21/11/03,17:00:00,00,10,1, 11.9,1,1, 6.383, 10559.679, 278.828, 52719.432 21/11/03,17:00:00,01,10,1, 11.9,1,1, 6.383, 10559.694, 278.823, 52719.412 21/11/03,17:00:00,02,10,1, 11.9,1,1, 6.383, 10559.713, 278.781, 52719.225 21/11/03,17:00:00,03,10,1, 11.9,1,1, 6.383, 10559.713, 278.771, 52719.188 21/11/03,17:00:00,04,10,1, 11.9,1,1, 6.383, 10559.712, 278.773, 52719.200 21/11/03,17:00:00,05,10,1, 11.9,1,1, 6.383, 10559.689, 278.784, 52719.201 21/11/03,17:00:00,06,10,1, 11.9,1,1, 6.383, 10559.715, 278.769, 52719.224 21/11/03,17:00:00,07,10,1, 11.9,1,1, 6.383, 10559.686, 278.782, 52719.182 21/11/03,17:00:00,08,10,1, 11.9,1,1, 6.383, 10559.688, 278.762, 52719.191 21/11/03,17:00:00,09,10,1, 11.9,1,1, 6.383, 10559.689, 278.757, 52719.195 21/11/03,17:00:00,10,10,1, 11.9,1,1, 6.383, 10559.699, 278.790, 52719.234 21/11/03,17:00:00,11,10,1, 11.9,1,1, 6.383, 10559.700, 278.787, 52719.253 21/11/03,17:00:00,12,10,1, 11.9,1,1, 6.383, 10559.705, 278.755, 52719.171 21/11/03,17:00:00,13,10,1, 11.9,1,1, 6.383, 10559.672, 278.772, 52719.181 21/11/03,17:00:00,14,10,1, 11.9,1,1, 6.383, 10559.679, 278.784, 52719.213 21/11/03,17:00:00,15,10,1, 11.9,1,1, 6.383, 10559.672, 278.779, 52719.178 21/11/03,17:00:00,16,10,1, 11.9,1,1, 6.383, 10559.662, 278.771, 52719.206 21/11/03,17:00:00,17,10,1, 11.9,1,1, 6.383, 10559.687, 278.793, 52719.221 21/11/03,17:00:00,18,10,1, 11.9,1,1, 6.383, 10559.648, 278.790, 52719.230 21/11/03,17:00:00,19,10,1, 11.9,1,1, 6.383, 10559.670, 278.766, 52719.207 21/11/03,17:00:01,00,10,1, 11.7,1,1, 6.379, 10559.663, 278.766, 52719.207 21/11/03,17:00:01,01,10,1, 11.7,1,1, 6.379, 10559.679, 278.778, 52719.209 21/11/03,17:00:01,02,10,1, 11.7,1,1, 6.379, 10559.689, 278.797, 52719.223 21/11/03,17:00:01,03,10,1, 11.7,1,1, 6.379, 10559.686, 278.800, 52719.246 21/11/03,17:00:01,04,10,1, 11.7,1,1, 6.379, 10559.665, 278.784, 52719.224 21/11/03,17:00:01,05,10,1, 11.7,1,1, 6.379, 10559.634, 278.772, 52719.216 21/11/03,17:00:01,06,10,1, 11.7,1,1, 6.379, 10559.670, 278.760, 52719.193 21/11/03,17:00:01,07,10,1, 11.7,1,1, 6.379, 10559.675, 278.760, 52719.225 21/11/03,17:00:01,08,10,1, 11.7,1,1, 6.379, 10559.675, 278.802, 52719.217 21/11/03,17:00:01,09,10,1, 11.7,1,1, 6.379, 10559.676, 278.769, 52719.238 21/11/03,17:00:01,10,10,1, 11.7,1,1, 6.379, 10559.680, 278.788, 52719.247 21/11/03,17:00:01,11,10,1, 11.7,1,1, 6.379, 10559.673, 278.759, 52719.264 21/11/03,17:00:01,12,10,1, 11.7,1,1, 6.379, 10559.634, 278.795, 52719.486 21/11/03,17:00:01,13,10,1, 11.7,1,1, 6.379, 10559.666, 278.775, 52719.328 21/11/03,17:00:01,14,10,1, 11.7,1,1, 6.379, 10559.660, 278.784, 52719.255 21/11/03,17:00:01,15,10,1, 11.7,1,1, 6.379, 10559.676, 278.776, 52719.255 21/11/03,17:00:01,16,10,1, 11.7,1,1, 6.379, 10559.685, 278.754, 52719.251 21/11/03,17:00:01,17,10,1, 11.7,1,1, 6.379, 10559.661, 278.773, 52719.230 21/11/03,17:00:01,18,10,1, 11.7,1,1, 6.379, 10559.682, 278.784, 52719.217 21/11/03,17:00:01,19,10,1, 11.7,1,1, 6.379, 10559.691, 278.779, 52719.226 21/11/03,17:00:02,00,10,1, 11.9,1,1, 6.379, 10559.688, 278.779, 52719.226 21/11/03,17:00:02,01,10,1, 11.9,1,1, 6.379, 10559.665, 278.785, 52719.227 21/11/03,17:00:02,02,10,1, 11.9,1,1, 6.379, 10559.659, 278.772, 52719.239 21/11/03,17:00:02,03,10,1, 11.9,1,1, 6.379, 10559.655, 278.776, 52719.230 21/11/03,17:00:02,04,10,1, 11.9,1,1, 6.379, 10559.677, 278.791, 52719.236 21/11/03,17:00:02,05,10,1, 11.9,1,1, 6.379, 10559.661, 278.784, 52719.281 21/11/03,17:00:02,06,10,1, 11.9,1,1, 6.379, 10559.686, 278.806, 52719.229 21/11/03,17:00:02,07,10,1, 11.9,1,1, 6.379, 10559.695, 278.803, 52719.245 21/11/03,17:00:02,08,10,1, 11.9,1,1, 6.379, 10559.658, 278.793, 52719.275 21/11/03,17:00:02,09,10,1, 11.9,1,1, 6.379, 10559.671, 278.789, 52719.245 21/11/03,17:00:02,10,10,1, 11.9,1,1, 6.379, 10559.675, 278.820, 52719.230 21/11/03,17:00:02,11,10,1, 11.9,1,1, 6.379, 10559.660, 278.809, 52719.254 21/11/03,17:00:02,12,10,1, 11.9,1,1, 6.379, 10559.691, 278.787, 52719.300 21/11/03,17:00:02,13,10,1, 11.9,1,1, 6.379, 10559.684, 278.790, 52719.238 21/11/03,17:00:02,14,10,1, 11.9,1,1, 6.379, 10559.655, 278.791, 52719.231 21/11/03,17:00:02,15,10,1, 11.9,1,1, 6.379, 10559.657, 278.808, 52719.272 21/11/03,17:00:02,16,10,1, 11.9,1,1, 6.379, 10559.650, 278.797, 52719.261 21/11/03,17:00:02,17,10,1, 11.9,1,1, 6.379, 10559.675, 278.806, 52719.276 21/11/03,17:00:02,18,10,1, 11.9,1,1, 6.379, 10559.625, 278.806, 52719.300 21/11/03,17:00:02,19,10,1, 11.9,1,1, 6.379, 10559.629, 278.827, 52719.274 21/11/03,17:00:03,00,10,1, 11.9,1,1, 6.380, 10559.629, 278.827, 52719.274 21/11/03,17:00:03,01,10,1, 11.9,1,1, 6.380, 10559.636, 278.804, 52719.268 21/11/03,17:00:03,02,10,1, 11.9,1,1, 6.380, 10559.631, 278.822, 52719.283 21/11/03,17:00:03,03,10,1, 11.9,1,1, 6.380, 10559.644, 278.813, 52719.265 21/11/03,17:00:03,04,10,1, 11.9,1,1, 6.380, 10559.617, 278.829, 52719.299 21/11/03,17:00:03,05,10,1, 11.9,1,1, 6.380, 10559.647, 278.834, 52719.297 21/11/03,17:00:03,06,10,1, 11.9,1,1, 6.380, 10559.648, 278.787, 52719.271 21/11/03,17:00:03,07,10,1, 11.9,1,1, 6.380, 10559.656, 278.828, 52719.230 21/11/03,17:00:03,08,10,1, 11.9,1,1, 6.380, 10559.635, 278.844, 52719.281 21/11/03,17:00:03,09,10,1, 11.9,1,1, 6.380, 10559.649, 278.845, 52719.287 21/11/03,17:00:03,10,10,1, 11.9,1,1, 6.380, 10559.665, 278.820, 52719.262 21/11/03,17:00:03,11,10,1, 11.9,1,1, 6.380, 10559.637, 278.823, 52719.279 21/11/03,17:00:03,12,10,1, 11.9,1,1, 6.380, 10559.627, 278.819, 52719.310 21/11/03,17:00:03,13,10,1, 11.9,1,1, 6.380, 10559.628, 278.811, 52719.306 21/11/03,17:00:03,14,10,1, 11.9,1,1, 6.380, 10559.625, 278.825, 52719.319 21/11/03,17:00:03,15,10,1, 11.9,1,1, 6.380, 10559.649, 278.812, 52719.278 21/11/03,17:00:03,16,10,1, 11.9,1,1, 6.380, 10559.620, 278.810, 52719.286 21/11/03,17:00:03,17,10,1, 11.9,1,1, 6.380, 10559.631, 278.804, 52719.308 21/11/03,17:00:03,18,10,1, 11.9,1,1, 6.380, 10559.649, 278.821, 52719.326 21/11/03,17:00:03,19,10,1, 11.9,1,1, 6.380, 10559.645, 278.822, 52719.318 21/11/03,17:00:04,00,10,1, 11.9,1,1, 6.381, 10559.638, 278.822, 52719.318 21/11/03,17:00:04,01,10,1, 11.9,1,1, 6.381, 10559.646, 278.827, 52719.338 21/11/03,17:00:04,02,10,1, 11.9,1,1, 6.381, 10559.631, 278.824, 52719.304 21/11/03,17:00:04,03,10,1, 11.9,1,1, 6.381, 10559.625, 278.837, 52719.289 21/11/03,17:00:04,04,10,1, 11.9,1,1, 6.381, 10559.616, 278.846, 52719.289 21/11/03,17:00:04,05,10,1, 11.9,1,1, 6.381, 10559.621, 278.835, 52719.294 21/11/03,17:00:04,06,10,1, 11.9,1,1, 6.381, 10559.619, 278.858, 52719.290 21/11/03,17:00:04,07,10,1, 11.9,1,1, 6.381, 10559.608, 278.814, 52719.275 21/11/03,17:00:04,08,10,1, 11.9,1,1, 6.381, 10559.608, 278.845, 52719.280 21/11/03,17:00:04,09,10,1, 11.9,1,1, 6.381, 10559.603, 278.858, 52719.313 21/11/03,17:00:04,10,10,1, 11.9,1,1, 6.381, 10559.637, 278.848, 52719.311 21/11/03,17:00:04,11,10,1, 11.9,1,1, 6.381, 10559.598, 278.833, 52719.302 21/11/03,17:00:04,12,10,1, 11.9,1,1, 6.381, 10559.615, 278.857, 52719.326 21/11/03,17:00:04,13,10,1, 11.9,1,1, 6.381, 10559.624, 278.876, 52719.317 21/11/03,17:00:04,14,10,1, 11.9,1,1, 6.381, 10559.601, 278.836, 52719.301 21/11/03,17:00:04,15,10,1, 11.9,1,1, 6.381, 10559.609, 278.851, 52719.340 21/11/03,17:00:04,16,10,1, 11.9,1,1, 6.381, 10559.615, 278.830, 52719.337 21/11/03,17:00:04,17,10,1, 11.9,1,1, 6.381, 10559.599, 278.820, 52719.309 21/11/03,17:00:04,18,10,1, 11.9,1,1, 6.381, 10559.617, 278.815, 52719.298 21/11/03,17:00:04,19,10,1, 11.9,1,1, 6.381, 10559.611, 278.822, 52719.296 21/11/03,17:00:05,00,10,1, 11.9,1,1, 6.380, 10559.604, 278.822, 52719.296 21/11/03,17:00:05,01,10,1, 11.9,1,1, 6.380, 10559.603, 278.846, 52719.344 21/11/03,17:00:05,02,10,1, 11.9,1,1, 6.380, 10559.594, 278.847, 52719.317 21/11/03,17:00:05,03,10,1, 11.9,1,1, 6.380, 10559.613, 278.832, 52719.348 21/11/03,17:00:05,04,10,1, 11.9,1,1, 6.380, 10559.615, 278.843, 52719.332 21/11/03,17:00:05,05,10,1, 11.9,1,1, 6.380, 10559.601, 278.847, 52719.330 21/11/03,17:00:05,06,10,1, 11.9,1,1, 6.380, 10559.599, 278.850, 52719.330 21/11/03,17:00:05,07,10,1, 11.9,1,1, 6.380, 10559.590, 278.850, 52719.348 21/11/03,17:00:05,08,10,1, 11.9,1,1, 6.380, 10559.600, 278.844, 52719.347 21/11/03,17:00:05,09,10,1, 11.9,1,1, 6.380, 10559.601, 278.840, 52719.362 21/11/03,17:00:05,10,10,1, 11.9,1,1, 6.380, 10559.587, 278.843, 52719.350 21/11/03,17:00:05,11,10,1, 11.9,1,1, 6.380, 10559.594, 278.834, 52719.329 21/11/03,17:00:05,12,10,1, 11.9,1,1, 6.380, 10559.610, 278.851, 52719.352 21/11/03,17:00:05,13,10,1, 11.9,1,1, 6.380, 10559.582, 278.835, 52719.350 21/11/03,17:00:05,14,10,1, 11.9,1,1, 6.380, 10559.607, 278.862, 52719.314 21/11/03,17:00:05,15,10,1, 11.9,1,1, 6.380, 10559.586, 278.838, 52719.311 21/11/03,17:00:05,16,10,1, 11.9,1,1, 6.380, 10559.591, 278.847, 52719.351 21/11/03,17:00:05,17,10,1, 11.9,1,1, 6.380, 10559.563, 278.859, 52719.338 21/11/03,17:00:05,18,10,1, 11.9,1,1, 6.380, 10559.574, 278.879, 52719.381 21/11/03,17:00:05,19,10,1, 11.9,1,1, 6.380, 10559.580, 278.882, 52719.401 21/11/03,17:00:06,00,10,1, 11.9,1,1, 6.379, 10559.579, 278.882, 52719.401 21/11/03,17:00:06,01,10,1, 11.9,1,1, 6.379, 10559.552, 278.881, 52719.333 21/11/03,17:00:06,02,10,1, 11.9,1,1, 6.379, 10559.564, 278.856, 52719.358 21/11/03,17:00:06,03,10,1, 11.9,1,1, 6.379, 10559.587, 278.851, 52719.314 21/11/03,17:00:06,04,10,1, 11.9,1,1, 6.379, 10559.562, 278.880, 52719.365 21/11/03,17:00:06,05,10,1, 11.9,1,1, 6.379, 10559.550, 278.854, 52719.368 21/11/03,17:00:06,06,10,1, 11.9,1,1, 6.379, 10559.572, 278.865, 52719.335 21/11/03,17:00:06,07,10,1, 11.9,1,1, 6.379, 10559.560, 278.863, 52719.382 21/11/03,17:00:06,08,10,1, 11.9,1,1, 6.379, 10559.565, 278.877, 52719.364 21/11/03,17:00:06,09,10,1, 11.9,1,1, 6.379, 10559.549, 278.863, 52719.344 21/11/03,17:00:06,10,10,1, 11.9,1,1, 6.379, 10559.553, 278.838, 52719.386 21/11/03,17:00:06,11,10,1, 11.9,1,1, 6.379, 10559.558, 278.864, 52719.337 21/11/03,17:00:06,12,10,1, 11.9,1,1, 6.379, 10559.572, 278.865, 52719.345 21/11/03,17:00:06,13,10,1, 11.9,1,1, 6.379, 10559.561, 278.851, 52719.369 21/11/03,17:00:06,14,10,1, 11.9,1,1, 6.379, 10559.562, 278.854, 52719.374 21/11/03,17:00:06,15,10,1, 11.9,1,1, 6.379, 10559.566, 278.859, 52719.357 21/11/03,17:00:06,16,10,1, 11.9,1,1, 6.379, 10559.554, 278.859, 52719.356 21/11/03,17:00:06,17,10,1, 11.9,1,1, 6.379, 10559.540, 278.861, 52719.566 21/11/03,17:00:06,18,10,1, 11.9,1,1, 6.379, 10559.523, 278.858, 52719.405 21/11/03,17:00:06,19,10,1, 11.9,1,1, 6.379, 10559.547, 278.872, 52719.383 21/11/03,17:00:07,00,10,1, 11.9,1,1, 6.377, 10559.546, 278.872, 52719.383 21/11/03,17:00:07,01,10,1, 11.9,1,1, 6.377, 10559.563, 278.864, 52719.381 21/11/03,17:00:07,02,10,1, 11.9,1,1, 6.377, 10559.546, 278.864, 52719.398 21/11/03,17:00:07,03,10,1, 11.9,1,1, 6.377, 10559.571, 278.876, 52719.391 21/11/03,17:00:07,04,10,1, 11.9,1,1, 6.377, 10559.561, 278.882, 52719.364 21/11/03,17:00:07,05,10,1, 11.9,1,1, 6.377, 10559.543, 278.860, 52719.369 21/11/03,17:00:07,06,10,1, 11.9,1,1, 6.377, 10559.539, 278.858, 52719.337 21/11/03,17:00:07,07,10,1, 11.9,1,1, 6.377, 10559.527, 278.868, 52719.349 21/11/03,17:00:07,08,10,1, 11.9,1,1, 6.377, 10559.541, 278.863, 52719.350 21/11/03,17:00:07,09,10,1, 11.9,1,1, 6.377, 10559.539, 278.851, 52719.380 21/11/03,17:00:07,10,10,1, 11.9,1,1, 6.377, 10559.517, 278.873, 52719.391 21/11/03,17:00:07,11,10,1, 11.9,1,1, 6.377, 10559.546, 278.853, 52719.329 21/11/03,17:00:07,12,10,1, 11.9,1,1, 6.377, 10559.544, 278.879, 52719.329 21/11/03,17:00:07,13,10,1, 11.9,1,1, 6.377, 10559.516, 278.878, 52719.348 21/11/03,17:00:07,14,10,1, 11.9,1,1, 6.377, 10559.524, 278.881, 52719.389 21/11/03,17:00:07,15,10,1, 11.9,1,1, 6.377, 10559.517, 278.851, 52719.355 21/11/03,17:00:07,16,10,1, 11.9,1,1, 6.377, 10559.529, 278.848, 52719.391 21/11/03,17:00:07,17,10,1, 11.9,1,1, 6.377, 10559.495, 278.873, 52719.400 21/11/03,17:00:07,18,10,1, 11.9,1,1, 6.377, 10559.544, 278.838, 52719.366 21/11/03,17:00:07,19,10,1, 11.9,1,1, 6.377, 10559.531, 278.858, 52719.420 21/11/03,17:00:08,00,10,1, 11.8,1,1, 6.381, 10559.529, 278.858, 52719.420 21/11/03,17:00:08,01,10,1, 11.8,1,1, 6.381, 10559.517, 278.867, 52719.391 21/11/03,17:00:08,02,10,1, 11.8,1,1, 6.381, 10559.545, 278.865, 52719.419 21/11/03,17:00:08,03,10,1, 11.8,1,1, 6.381, 10559.524, 278.857, 52719.396 21/11/03,17:00:08,04,10,1, 11.8,1,1, 6.381, 10559.556, 278.879, 52719.489 21/11/03,17:00:08,05,10,1, 11.8,1,1, 6.381, 10559.530, 278.877, 52719.468 21/11/03,17:00:08,06,10,1, 11.8,1,1, 6.381, 10559.541, 278.877, 52719.416 21/11/03,17:00:08,07,10,1, 11.8,1,1, 6.381, 10559.540, 278.883, 52719.428 21/11/03,17:00:08,08,10,1, 11.8,1,1, 6.381, 10559.515, 278.877, 52719.370 21/11/03,17:00:08,09,10,1, 11.8,1,1, 6.381, 10559.537, 278.897, 52719.377 21/11/03,17:00:08,10,10,1, 11.8,1,1, 6.381, 10559.542, 278.876, 52719.410 21/11/03,17:00:08,11,10,1, 11.8,1,1, 6.381, 10559.506, 278.910, 52719.460 21/11/03,17:00:08,12,10,1, 11.8,1,1, 6.381, 10559.506, 278.902, 52719.416 21/11/03,17:00:08,13,10,1, 11.8,1,1, 6.381, 10559.511, 278.882, 52719.423 21/11/03,17:00:08,14,10,1, 11.8,1,1, 6.381, 10559.505, 278.888, 52719.445 21/11/03,17:00:08,15,10,1, 11.8,1,1, 6.381, 10559.508, 278.906, 52719.397 21/11/03,17:00:08,16,10,1, 11.8,1,1, 6.381, 10559.510, 278.884, 52719.419 21/11/03,17:00:08,17,10,1, 11.8,1,1, 6.381, 10559.498, 278.893, 52719.423 21/11/03,17:00:08,18,10,1, 11.8,1,1, 6.381, 10559.521, 278.879, 52719.441 21/11/03,17:00:08,19,10,1, 11.8,1,1, 6.381, 10559.505, 278.899, 52719.448 21/11/03,17:00:09,00,10,1, 11.9,1,1, 6.379, 10559.504, 278.899, 52719.448 21/11/03,17:00:09,01,10,1, 11.9,1,1, 6.379, 10559.475, 278.893, 52719.444 21/11/03,17:00:09,02,10,1, 11.9,1,1, 6.379, 10559.497, 278.903, 52719.427 21/11/03,17:00:09,03,10,1, 11.9,1,1, 6.379, 10559.481, 278.902, 52719.431 21/11/03,17:00:09,04,10,1, 11.9,1,1, 6.379, 10559.485, 278.894, 52719.442 21/11/03,17:00:09,05,10,1, 11.9,1,1, 6.379, 10559.487, 278.895, 52719.438 21/11/03,17:00:09,06,10,1, 11.9,1,1, 6.379, 10559.473, 278.917, 52719.423 21/11/03,17:00:09,07,10,1, 11.9,1,1, 6.379, 10559.496, 278.912, 52719.442 21/11/03,17:00:09,08,10,1, 11.9,1,1, 6.379, 10559.507, 278.898, 52719.417 21/11/03,17:00:09,09,10,1, 11.9,1,1, 6.379, 10559.484, 278.914, 52719.427 21/11/03,17:00:09,10,10,1, 11.9,1,1, 6.379, 10559.459, 278.905, 52719.404 21/11/03,17:00:09,11,10,1, 11.9,1,1, 6.379, 10559.516, 278.897, 52719.357 21/11/03,17:00:09,12,10,1, 11.9,1,1, 6.379, 10559.480, 278.900, 52719.456 21/11/03,17:00:09,13,10,1, 11.9,1,1, 6.379, 10559.456, 278.916, 52719.473 21/11/03,17:00:09,14,10,1, 11.9,1,1, 6.379, 10559.478, 278.899, 52719.414 21/11/03,17:00:09,15,10,1, 11.9,1,1, 6.379, 10559.479, 278.920, 52719.453 21/11/03,17:00:09,16,10,1, 11.9,1,1, 6.379, 10559.491, 278.917, 52719.462 21/11/03,17:00:09,17,10,1, 11.9,1,1, 6.379, 10559.472, 278.887, 52719.452 21/11/03,17:00:09,18,10,1, 11.9,1,1, 6.379, 10559.478, 278.908, 52719.472 21/11/03,17:00:09,19,10,1, 11.9,1,1, 6.379, 10559.486, 278.905, 52719.498 21/11/03,17:00:10,00,10,1, 11.9,1,1, 6.382, 10559.479, 278.905, 52719.498 21/11/03,17:00:10,01,10,1, 11.9,1,1, 6.382, 10559.480, 278.902, 52719.456 21/11/03,17:00:10,02,10,1, 11.9,1,1, 6.382, 10559.482, 278.904, 52719.503 21/11/03,17:00:10,03,10,1, 11.9,1,1, 6.382, 10559.478, 278.926, 52719.446 21/11/03,17:00:10,04,10,1, 11.9,1,1, 6.382, 10559.464, 278.930, 52719.473 21/11/03,17:00:10,05,10,1, 11.9,1,1, 6.382, 10559.449, 278.903, 52719.481 21/11/03,17:00:10,06,10,1, 11.9,1,1, 6.382, 10559.472, 278.896, 52719.460 21/11/03,17:00:10,07,10,1, 11.9,1,1, 6.382, 10559.448, 278.908, 52719.481 21/11/03,17:00:10,08,10,1, 11.9,1,1, 6.382, 10559.460, 278.891, 52719.486 21/11/03,17:00:10,09,10,1, 11.9,1,1, 6.382, 10559.436, 278.925, 52719.483 21/11/03,17:00:10,10,10,1, 11.9,1,1, 6.382, 10559.441, 278.917, 52719.488 21/11/03,17:00:10,11,10,1, 11.9,1,1, 6.382, 10559.449, 278.912, 52719.486 21/11/03,17:00:10,12,10,1, 11.9,1,1, 6.382, 10559.460, 278.920, 52719.447 21/11/03,17:00:10,13,10,1, 11.9,1,1, 6.382, 10559.450, 278.913, 52719.462 21/11/03,17:00:10,14,10,1, 11.9,1,1, 6.382, 10559.458, 278.942, 52719.516 21/11/03,17:00:10,15,10,1, 11.9,1,1, 6.382, 10559.469, 278.944, 52719.447 21/11/03,17:00:10,16,10,1, 11.9,1,1, 6.382, 10559.441, 278.950, 52719.447 21/11/03,17:00:10,17,10,1, 11.9,1,1, 6.382, 10559.428, 278.944, 52719.490 21/11/03,17:00:10,18,10,1, 11.9,1,1, 6.382, 10559.450, 278.929, 52719.479 21/11/03,17:00:10,19,10,1, 11.9,1,1, 6.382, 10559.449, 278.955, 52719.508 21/11/03,17:00:11,00,09,1, 11.8,1,1, 6.384, 10559.446, 278.955, 52719.508 21/11/03,17:00:11,01,09,1, 11.8,1,1, 6.384, 10559.456, 278.947, 52719.531 21/11/03,17:00:11,02,09,1, 11.8,1,1, 6.384, 10559.418, 278.930, 52719.458 21/11/03,17:00:11,03,09,1, 11.8,1,1, 6.384, 10559.437, 278.916, 52719.437 21/11/03,17:00:11,04,09,1, 11.8,1,1, 6.384, 10559.448, 278.983, 52719.515 21/11/03,17:00:11,05,09,1, 11.8,1,1, 6.384, 10559.435, 278.940, 52719.506 21/11/03,17:00:11,06,09,1, 11.8,1,1, 6.384, 10559.440, 278.961, 52719.490 21/11/03,17:00:11,07,09,1, 11.8,1,1, 6.384, 10559.447, 278.955, 52719.481 21/11/03,17:00:11,08,09,1, 11.8,1,1, 6.384, 10559.430, 278.949, 52719.466 21/11/03,17:00:11,09,09,1, 11.8,1,1, 6.384, 10559.434, 278.949, 52719.484 21/11/03,17:00:11,10,09,1, 11.8,1,1, 6.384, 10559.429, 278.962, 52719.471 21/11/03,17:00:11,11,09,1, 11.8,1,1, 6.384, 10559.431, 278.955, 52719.497 21/11/03,17:00:11,12,09,1, 11.8,1,1, 6.384, 10559.427, 278.970, 52719.478 21/11/03,17:00:11,13,09,1, 11.8,1,1, 6.384, 10559.411, 278.980, 52719.446 21/11/03,17:00:11,14,09,1, 11.8,1,1, 6.384, 10559.388, 278.948, 52719.473 21/11/03,17:00:11,15,09,1, 11.8,1,1, 6.384, 10559.411, 278.946, 52719.518 21/11/03,17:00:11,16,09,1, 11.8,1,1, 6.384, 10559.401, 278.957, 52719.473 21/11/03,17:00:11,17,09,1, 11.8,1,1, 6.384, 10559.420, 278.949, 52719.493 21/11/03,17:00:11,18,09,1, 11.8,1,1, 6.384, 10559.396, 278.974, 52719.472 21/11/03,17:00:11,19,09,1, 11.8,1,1, 6.384, 10559.400, 278.965, 52719.460 21/11/03,17:00:12,00,10,1, 11.9,1,1, 6.378, 10559.396, 278.965, 52719.460 21/11/03,17:00:12,01,10,1, 11.9,1,1, 6.378, 10559.422, 278.966, 52719.526 21/11/03,17:00:12,02,10,1, 11.9,1,1, 6.378, 10559.432, 278.956, 52719.488 21/11/03,17:00:12,03,10,1, 11.9,1,1, 6.378, 10559.450, 278.937, 52719.112 21/11/03,17:00:12,04,10,1, 11.9,1,1, 6.378, 10559.382, 278.993, 52719.506 21/11/03,17:00:12,05,10,1, 11.9,1,1, 6.378, 10559.401, 278.980, 52719.551 21/11/03,17:00:12,06,10,1, 11.9,1,1, 6.378, 10559.407, 278.958, 52719.498 21/11/03,17:00:12,07,10,1, 11.9,1,1, 6.378, 10559.404, 278.999, 52719.494 21/11/03,17:00:12,08,10,1, 11.9,1,1, 6.378, 10559.423, 278.964, 52719.526 21/11/03,17:00:12,09,10,1, 11.9,1,1, 6.378, 10559.388, 278.970, 52719.491 21/11/03,17:00:12,10,10,1, 11.9,1,1, 6.378, 10559.397, 278.990, 52719.544 21/11/03,17:00:12,11,10,1, 11.9,1,1, 6.378, 10559.358, 278.953, 52719.544 21/11/03,17:00:12,12,10,1, 11.9,1,1, 6.378, 10559.402, 278.968, 52719.534 21/11/03,17:00:12,13,10,1, 11.9,1,1, 6.378, 10559.419, 278.956, 52719.490 21/11/03,17:00:12,14,10,1, 11.9,1,1, 6.378, 10559.385, 278.947, 52719.507 21/11/03,17:00:12,15,10,1, 11.9,1,1, 6.378, 10559.406, 278.990, 52719.532 21/11/03,17:00:12,16,10,1, 11.9,1,1, 6.378, 10559.380, 278.961, 52719.552 21/11/03,17:00:12,17,10,1, 11.9,1,1, 6.378, 10559.366, 278.985, 52719.539 21/11/03,17:00:12,18,10,1, 11.9,1,1, 6.378, 10559.404, 278.981, 52719.534 21/11/03,17:00:12,19,10,1, 11.9,1,1, 6.378, 10559.384, 278.972, 52719.536 21/11/03,17:00:13,00,09,1, 11.9,1,1, 6.380, 10559.379, 278.972, 52719.536 21/11/03,17:00:13,01,09,1, 11.9,1,1, 6.380, 10559.392, 278.989, 52719.537 21/11/03,17:00:13,02,09,1, 11.9,1,1, 6.380, 10559.390, 278.998, 52719.531 21/11/03,17:00:13,03,09,1, 11.9,1,1, 6.380, 10559.351, 278.998, 52719.567 21/11/03,17:00:13,04,09,1, 11.9,1,1, 6.380, 10559.400, 279.009, 52719.525 21/11/03,17:00:13,05,09,1, 11.9,1,1, 6.380, 10559.372, 279.011, 52719.582 21/11/03,17:00:13,06,09,1, 11.9,1,1, 6.380, 10559.382, 278.988, 52719.520 21/11/03,17:00:13,07,09,1, 11.9,1,1, 6.380, 10559.404, 278.984, 52719.532 21/11/03,17:00:13,08,09,1, 11.9,1,1, 6.380, 10559.367, 278.997, 52719.553 21/11/03,17:00:13,09,09,1, 11.9,1,1, 6.380, 10559.364, 278.998, 52719.561 21/11/03,17:00:13,10,09,1, 11.9,1,1, 6.380, 10559.374, 279.002, 52719.559 21/11/03,17:00:13,11,09,1, 11.9,1,1, 6.380, 10559.376, 279.027, 52719.720 21/11/03,17:00:13,12,09,1, 11.9,1,1, 6.380, 10559.380, 278.980, 52719.577 21/11/03,17:00:13,13,09,1, 11.9,1,1, 6.380, 10559.350, 279.011, 52719.682 21/11/03,17:00:13,14,09,1, 11.9,1,1, 6.380, 10559.392, 278.992, 52719.545 21/11/03,17:00:13,15,09,1, 11.9,1,1, 6.380, 10559.405, 278.986, 52719.549 21/11/03,17:00:13,16,09,1, 11.9,1,1, 6.380, 10559.383, 279.018, 52719.536 21/11/03,17:00:13,17,09,1, 11.9,1,1, 6.380, 10559.358, 278.993, 52719.569 21/11/03,17:00:13,18,09,1, 11.9,1,1, 6.380, 10559.364, 279.007, 52719.546 21/11/03,17:00:13,19,09,1, 11.9,1,1, 6.380, 10559.361, 279.006, 52719.540 21/11/03,17:00:14,00,10,1, 11.9,1,1, 6.382, 10559.354, 279.006, 52719.540 21/11/03,17:00:14,01,10,1, 11.9,1,1, 6.382, 10559.365, 279.008, 52719.549 21/11/03,17:00:14,02,10,1, 11.9,1,1, 6.382, 10559.354, 279.005, 52719.517 21/11/03,17:00:14,03,10,1, 11.9,1,1, 6.382, 10559.344, 278.999, 52719.521 21/11/03,17:00:14,04,10,1, 11.9,1,1, 6.382, 10559.350, 279.026, 52719.561 21/11/03,17:00:14,05,10,1, 11.9,1,1, 6.382, 10559.358, 279.016, 52719.552 21/11/03,17:00:14,06,10,1, 11.9,1,1, 6.382, 10559.356, 279.009, 52719.534 21/11/03,17:00:14,07,10,1, 11.9,1,1, 6.382, 10559.387, 279.035, 52719.501 21/11/03,17:00:14,08,10,1, 11.9,1,1, 6.382, 10559.344, 279.029, 52719.537 21/11/03,17:00:14,09,10,1, 11.9,1,1, 6.382, 10559.349, 279.032, 52719.538 21/11/03,17:00:14,10,10,1, 11.9,1,1, 6.382, 10559.320, 279.028, 52719.547 21/11/03,17:00:14,11,10,1, 11.9,1,1, 6.382, 10559.337, 279.029, 52719.559 21/11/03,17:00:14,12,10,1, 11.9,1,1, 6.382, 10559.357, 279.053, 52719.523 21/11/03,17:00:14,13,10,1, 11.9,1,1, 6.382, 10559.360, 279.024, 52719.576 21/11/03,17:00:14,14,10,1, 11.9,1,1, 6.382, 10559.349, 279.061, 52719.600 21/11/03,17:00:14,15,10,1, 11.9,1,1, 6.382, 10559.323, 279.073, 52719.571 21/11/03,17:00:14,16,10,1, 11.9,1,1, 6.382, 10559.335, 279.041, 52719.597 21/11/03,17:00:14,17,10,1, 11.9,1,1, 6.382, 10559.332, 279.048, 52719.608 21/11/03,17:00:14,18,10,1, 11.9,1,1, 6.382, 10559.325, 279.032, 52719.598 21/11/03,17:00:14,19,10,1, 11.9,1,1, 6.382, 10559.345, 279.030, 52719.546 21/11/03,17:00:15,00,11,1, 11.9,1,1, 6.381, 10559.337, 279.030, 52719.546 21/11/03,17:00:15,01,11,1, 11.9,1,1, 6.381, 10559.332, 279.037, 52719.579 21/11/03,17:00:15,02,11,1, 11.9,1,1, 6.381, 10559.357, 279.061, 52719.561 21/11/03,17:00:15,03,11,1, 11.9,1,1, 6.381, 10559.321, 279.065, 52719.576 21/11/03,17:00:15,04,11,1, 11.9,1,1, 6.381, 10559.341, 279.050, 52719.602 21/11/03,17:00:15,05,11,1, 11.9,1,1, 6.381, 10559.352, 279.052, 52719.571 21/11/03,17:00:15,06,11,1, 11.9,1,1, 6.381, 10559.353, 279.047, 52719.582 21/11/03,17:00:15,07,11,1, 11.9,1,1, 6.381, 10559.345, 279.029, 52719.575 21/11/03,17:00:15,08,11,1, 11.9,1,1, 6.381, 10559.314, 279.048, 52719.629 21/11/03,17:00:15,09,11,1, 11.9,1,1, 6.381, 10559.295, 279.057, 52719.861 21/11/03,17:00:15,10,11,1, 11.9,1,1, 6.381, 10559.360, 279.055, 52719.583 21/11/03,17:00:15,11,11,1, 11.9,1,1, 6.381, 10559.347, 279.020, 52719.561 21/11/03,17:00:15,12,11,1, 11.9,1,1, 6.381, 10559.353, 279.064, 52719.574 21/11/03,17:00:15,13,11,1, 11.9,1,1, 6.381, 10559.324, 279.072, 52719.623 21/11/03,17:00:15,14,11,1, 11.9,1,1, 6.381, 10559.318, 279.048, 52719.589 21/11/03,17:00:15,15,11,1, 11.9,1,1, 6.381, 10559.296, 279.081, 52719.582 21/11/03,17:00:15,16,11,1, 11.9,1,1, 6.381, 10559.305, 279.079, 52719.610 21/11/03,17:00:15,17,11,1, 11.9,1,1, 6.381, 10559.336, 279.094, 52719.545 21/11/03,17:00:15,18,11,1, 11.9,1,1, 6.381, 10559.315, 279.085, 52719.567 21/11/03,17:00:15,19,11,1, 11.9,1,1, 6.381, 10559.310, 279.084, 52719.596 21/11/03,17:00:16,00,09,1, 11.8,1,1, 6.380, 10559.304, 279.084, 52719.596 21/11/03,17:00:16,01,09,1, 11.8,1,1, 6.380, 10559.308, 279.111, 52719.623 21/11/03,17:00:16,02,09,1, 11.8,1,1, 6.380, 10559.296, 279.070, 52719.603 21/11/03,17:00:16,03,09,1, 11.8,1,1, 6.380, 10559.311, 279.063, 52719.597 21/11/03,17:00:16,04,09,1, 11.8,1,1, 6.380, 10559.305, 279.065, 52719.616 21/11/03,17:00:16,05,09,1, 11.8,1,1, 6.380, 10559.327, 279.078, 52719.634 21/11/03,17:00:16,06,09,1, 11.8,1,1, 6.380, 10559.298, 279.092, 52719.610 21/11/03,17:00:16,07,09,1, 11.8,1,1, 6.380, 10559.285, 279.083, 52719.559 21/11/03,17:00:16,08,09,1, 11.8,1,1, 6.380, 10559.281, 279.079, 52719.590 21/11/03,17:00:16,09,09,1, 11.8,1,1, 6.380, 10559.315, 279.080, 52719.596 21/11/03,17:00:16,10,09,1, 11.8,1,1, 6.380, 10559.297, 279.084, 52719.623 21/11/03,17:00:16,11,09,1, 11.8,1,1, 6.380, 10559.278, 279.072, 52719.617 21/11/03,17:00:16,12,09,1, 11.8,1,1, 6.380, 10559.291, 279.078, 52719.604 21/11/03,17:00:16,13,09,1, 11.8,1,1, 6.380, 10559.291, 279.099, 52719.621 21/11/03,17:00:16,14,09,1, 11.8,1,1, 6.380, 10559.289, 279.084, 52719.623 21/11/03,17:00:16,15,09,1, 11.8,1,1, 6.380, 10559.304, 279.097, 52719.618 21/11/03,17:00:16,16,09,1, 11.8,1,1, 6.380, 10559.312, 279.101, 52719.625 21/11/03,17:00:16,17,09,1, 11.8,1,1, 6.380, 10559.292, 279.080, 52719.606 21/11/03,17:00:16,18,09,1, 11.8,1,1, 6.380, 10559.315, 279.104, 52719.673 21/11/03,17:00:16,19,09,1, 11.8,1,1, 6.380, 10559.308, 279.112, 52719.669 21/11/03,17:00:17,00,10,1, 11.9,1,1, 6.380, 10559.304, 279.112, 52719.669 21/11/03,17:00:17,01,10,1, 11.9,1,1, 6.380, 10559.306, 279.081, 52719.654 21/11/03,17:00:17,02,10,1, 11.9,1,1, 6.380, 10559.297, 279.112, 52719.620 21/11/03,17:00:17,03,10,1, 11.9,1,1, 6.380, 10559.298, 279.101, 52719.637 21/11/03,17:00:17,04,10,1, 11.9,1,1, 6.380, 10559.288, 279.113, 52719.620 21/11/03,17:00:17,05,10,1, 11.9,1,1, 6.380, 10559.299, 279.089, 52719.612 21/11/03,17:00:17,06,10,1, 11.9,1,1, 6.380, 10559.273, 279.067, 52719.649 21/11/03,17:00:17,07,10,1, 11.9,1,1, 6.380, 10559.299, 279.118, 52719.643 21/11/03,17:00:17,08,10,1, 11.9,1,1, 6.380, 10559.288, 279.089, 52719.611 21/11/03,17:00:17,09,10,1, 11.9,1,1, 6.380, 10559.263, 279.073, 52719.685 21/11/03,17:00:17,10,10,1, 11.9,1,1, 6.380, 10559.296, 279.104, 52719.648 21/11/03,17:00:17,11,10,1, 11.9,1,1, 6.380, 10559.293, 279.103, 52719.675 21/11/03,17:00:17,12,10,1, 11.9,1,1, 6.380, 10559.263, 279.083, 52719.651 21/11/03,17:00:17,13,10,1, 11.9,1,1, 6.380, 10559.301, 279.099, 52719.663 21/11/03,17:00:17,14,10,1, 11.9,1,1, 6.380, 10559.307, 279.100, 52719.669 21/11/03,17:00:17,15,10,1, 11.9,1,1, 6.380, 10559.292, 279.097, 52719.681 21/11/03,17:00:17,16,10,1, 11.9,1,1, 6.380, 10559.279, 279.098, 52719.639 21/11/03,17:00:17,17,10,1, 11.9,1,1, 6.380, 10559.270, 279.115, 52719.663 21/11/03,17:00:17,18,10,1, 11.9,1,1, 6.380, 10559.279, 279.126, 52719.657 21/11/03,17:00:17,19,10,1, 11.9,1,1, 6.380, 10559.263, 279.131, 52719.687 21/11/03,17:00:18,00,10,1, 11.9,1,1, 6.378, 10559.262, 279.131, 52719.687 21/11/03,17:00:18,01,10,1, 11.9,1,1, 6.378, 10559.286, 279.141, 52719.698 21/11/03,17:00:18,02,10,1, 11.9,1,1, 6.378, 10559.271, 279.134, 52719.659 21/11/03,17:00:18,03,10,1, 11.9,1,1, 6.378, 10559.272, 279.139, 52719.676 21/11/03,17:00:18,04,10,1, 11.9,1,1, 6.378, 10559.270, 279.190, 52719.947 21/11/03,17:00:18,05,10,1, 11.9,1,1, 6.378, 10559.314, 279.133, 52719.584 21/11/03,17:00:18,06,10,1, 11.9,1,1, 6.378, 10559.273, 279.155, 52719.654 21/11/03,17:00:18,07,10,1, 11.9,1,1, 6.378, 10559.256, 279.117, 52719.604 21/11/03,17:00:18,08,10,1, 11.9,1,1, 6.378, 10559.256, 279.149, 52719.699 21/11/03,17:00:18,09,10,1, 11.9,1,1, 6.378, 10559.251, 279.134, 52719.638 21/11/03,17:00:18,10,10,1, 11.9,1,1, 6.378, 10559.285, 279.152, 52719.644 21/11/03,17:00:18,11,10,1, 11.9,1,1, 6.378, 10559.243, 279.148, 52719.644 21/11/03,17:00:18,12,10,1, 11.9,1,1, 6.378, 10559.271, 279.141, 52719.661 21/11/03,17:00:18,13,10,1, 11.9,1,1, 6.378, 10559.269, 279.132, 52719.710 21/11/03,17:00:18,14,10,1, 11.9,1,1, 6.378, 10559.247, 279.158, 52719.708 21/11/03,17:00:18,15,10,1, 11.9,1,1, 6.378, 10559.254, 279.165, 52719.706 21/11/03,17:00:18,16,10,1, 11.9,1,1, 6.378, 10559.240, 279.152, 52719.663 21/11/03,17:00:18,17,10,1, 11.9,1,1, 6.378, 10559.256, 279.177, 52719.578 21/11/03,17:00:18,18,10,1, 11.9,1,1, 6.378, 10559.258, 279.166, 52719.762 21/11/03,17:00:18,19,10,1, 11.9,1,1, 6.378, 10559.278, 279.154, 52719.687 21/11/03,17:00:19,00,09,1, 11.9,1,1, 6.385, 10559.270, 279.154, 52719.687 21/11/03,17:00:19,01,09,1, 11.9,1,1, 6.385, 10559.253, 279.177, 52719.676 21/11/03,17:00:19,02,09,1, 11.9,1,1, 6.385, 10559.264, 279.192, 52719.731 21/11/03,17:00:19,03,09,1, 11.9,1,1, 6.385, 10559.264, 279.169, 52719.540 21/11/03,17:00:19,04,09,1, 11.9,1,1, 6.385, 10559.274, 279.182, 52719.814 21/11/03,17:00:19,05,09,1, 11.9,1,1, 6.385, 10559.249, 279.191, 52719.740 21/11/03,17:00:19,06,09,1, 11.9,1,1, 6.385, 10559.255, 279.172, 52719.731 21/11/03,17:00:19,07,09,1, 11.9,1,1, 6.385, 10559.254, 279.201, 52719.749 21/11/03,17:00:19,08,09,1, 11.9,1,1, 6.385, 10559.259, 279.140, 52719.600 21/11/03,17:00:19,09,09,1, 11.9,1,1, 6.385, 10559.272, 279.183, 52719.794 21/11/03,17:00:19,10,09,1, 11.9,1,1, 6.385, 10559.257, 279.183, 52719.770 21/11/03,17:00:19,11,09,1, 11.9,1,1, 6.385, 10559.264, 279.197, 52719.733 21/11/03,17:00:19,12,09,1, 11.9,1,1, 6.385, 10559.241, 279.200, 52719.756 21/11/03,17:00:19,13,09,1, 11.9,1,1, 6.385, 10559.246, 279.189, 52719.723 21/11/03,17:00:19,14,09,1, 11.9,1,1, 6.385, 10559.251, 279.198, 52719.708 21/11/03,17:00:19,15,09,1, 11.9,1,1, 6.385, 10559.237, 279.191, 52719.713 21/11/03,17:00:19,16,09,1, 11.9,1,1, 6.385, 10559.229, 279.185, 52719.744 21/11/03,17:00:19,17,09,1, 11.9,1,1, 6.385, 10559.235, 279.211, 52719.736 21/11/03,17:00:19,18,09,1, 11.9,1,1, 6.385, 10559.218, 279.210, 52719.731 21/11/03,17:00:19,19,09,1, 11.9,1,1, 6.385, 10559.224, 279.191, 52719.745 21/11/03,17:00:20,00,09,1, 11.8,1,1, 6.382, 10559.220, 279.191, 52719.745 21/11/03,17:00:20,01,09,1, 11.8,1,1, 6.382, 10559.229, 279.221, 52719.740 21/11/03,17:00:20,02,09,1, 11.8,1,1, 6.382, 10559.225, 279.207, 52719.717 21/11/03,17:00:20,03,09,1, 11.8,1,1, 6.382, 10559.233, 279.227, 52719.735 21/11/03,17:00:20,04,09,1, 11.8,1,1, 6.382, 10559.253, 279.221, 52719.759 21/11/03,17:00:20,05,09,1, 11.8,1,1, 6.382, 10559.230, 279.220, 52719.750 21/11/03,17:00:20,06,09,1, 11.8,1,1, 6.382, 10559.257, 279.221, 52719.752 21/11/03,17:00:20,07,09,1, 11.8,1,1, 6.382, 10559.230, 279.236, 52719.741 21/11/03,17:00:20,08,09,1, 11.8,1,1, 6.382, 10559.256, 279.222, 52719.721 21/11/03,17:00:20,09,09,1, 11.8,1,1, 6.382, 10559.222, 279.217, 52719.767 21/11/03,17:00:20,10,09,1, 11.8,1,1, 6.382, 10559.242, 279.234, 52719.751 21/11/03,17:00:20,11,09,1, 11.8,1,1, 6.382, 10559.231, 279.248, 52719.790 21/11/03,17:00:20,12,09,1, 11.8,1,1, 6.382, 10559.237, 279.218, 52719.733 21/11/03,17:00:20,13,09,1, 11.8,1,1, 6.382, 10559.226, 279.245, 52719.737 21/11/03,17:00:20,14,09,1, 11.8,1,1, 6.382, 10559.234, 279.191, 52719.742 21/11/03,17:00:20,15,09,1, 11.8,1,1, 6.382, 10559.209, 279.216, 52719.765 21/11/03,17:00:20,16,09,1, 11.8,1,1, 6.382, 10559.212, 279.215, 52719.751 21/11/03,17:00:20,17,09,1, 11.8,1,1, 6.382, 10559.237, 279.237, 52719.760 21/11/03,17:00:20,18,09,1, 11.8,1,1, 6.382, 10559.229, 279.241, 52719.781 21/11/03,17:00:20,19,09,1, 11.8,1,1, 6.382, 10559.231, 279.272, 52719.917 21/11/03,17:00:21,00,09,1, 11.9,1,1, 6.383, 10559.229, 279.272, 52719.917 21/11/03,17:00:21,01,09,1, 11.9,1,1, 6.383, 10559.185, 279.240, 52719.798 21/11/03,17:00:21,02,09,1, 11.9,1,1, 6.383, 10559.241, 279.236, 52719.709 21/11/03,17:00:21,03,09,1, 11.9,1,1, 6.383, 10559.217, 279.241, 52719.757 21/11/03,17:00:21,04,09,1, 11.9,1,1, 6.383, 10559.233, 279.255, 52719.775 21/11/03,17:00:21,05,09,1, 11.9,1,1, 6.383, 10559.241, 279.255, 52719.814 21/11/03,17:00:21,06,09,1, 11.9,1,1, 6.383, 10559.237, 279.236, 52719.806 21/11/03,17:00:21,07,09,1, 11.9,1,1, 6.383, 10559.220, 279.278, 52719.791 21/11/03,17:00:21,08,09,1, 11.9,1,1, 6.383, 10559.229, 279.255, 52719.789 21/11/03,17:00:21,09,09,1, 11.9,1,1, 6.383, 10559.207, 279.268, 52719.792 21/11/03,17:00:21,10,09,1, 11.9,1,1, 6.383, 10559.203, 279.257, 52719.787 21/11/03,17:00:21,11,09,1, 11.9,1,1, 6.383, 10559.226, 279.261, 52719.777 21/11/03,17:00:21,12,09,1, 11.9,1,1, 6.383, 10559.212, 279.271, 52719.793 21/11/03,17:00:21,13,09,1, 11.9,1,1, 6.383, 10559.236, 279.282, 52719.790 21/11/03,17:00:21,14,09,1, 11.9,1,1, 6.383, 10559.234, 279.288, 52719.794 21/11/03,17:00:21,15,09,1, 11.9,1,1, 6.383, 10559.227, 279.290, 52719.784 21/11/03,17:00:21,16,09,1, 11.9,1,1, 6.383, 10559.208, 279.261, 52719.785 21/11/03,17:00:21,17,09,1, 11.9,1,1, 6.383, 10559.235, 279.276, 52719.789 21/11/03,17:00:21,18,09,1, 11.9,1,1, 6.383, 10559.244, 279.285, 52719.803 21/11/03,17:00:21,19,09,1, 11.9,1,1, 6.383, 10559.239, 279.276, 52719.806 21/11/03,17:00:22,00,10,1, 11.9,1,1, 6.381, 10559.237, 279.276, 52719.806 21/11/03,17:00:22,01,10,1, 11.9,1,1, 6.381, 10559.218, 279.257, 52719.751 21/11/03,17:00:22,02,10,1, 11.9,1,1, 6.381, 10559.241, 279.281, 52719.804 21/11/03,17:00:22,03,10,1, 11.9,1,1, 6.381, 10559.235, 279.297, 52719.816 21/11/03,17:00:22,04,10,1, 11.9,1,1, 6.381, 10559.219, 279.288, 52719.817 21/11/03,17:00:22,05,10,1, 11.9,1,1, 6.381, 10559.225, 279.297, 52719.840 21/11/03,17:00:22,06,10,1, 11.9,1,1, 6.381, 10559.226, 279.307, 52719.816 21/11/03,17:00:22,07,10,1, 11.9,1,1, 6.381, 10559.220, 279.318, 52719.829 21/11/03,17:00:22,08,10,1, 11.9,1,1, 6.381, 10559.209, 279.315, 52719.859 21/11/03,17:00:22,09,10,1, 11.9,1,1, 6.381, 10559.213, 279.311, 52719.823 21/11/03,17:00:22,10,10,1, 11.9,1,1, 6.381, 10559.243, 279.306, 52719.841 21/11/03,17:00:22,11,10,1, 11.9,1,1, 6.381, 10559.215, 279.308, 52719.823 21/11/03,17:00:22,12,10,1, 11.9,1,1, 6.381, 10559.241, 279.318, 52719.818 21/11/03,17:00:22,13,10,1, 11.9,1,1, 6.381, 10559.236, 279.307, 52719.849 21/11/03,17:00:22,14,10,1, 11.9,1,1, 6.381, 10559.244, 279.305, 52719.857 21/11/03,17:00:22,15,10,1, 11.9,1,1, 6.381, 10559.213, 279.288, 52719.830 21/11/03,17:00:22,16,10,1, 11.9,1,1, 6.381, 10559.228, 279.292, 52719.800 21/11/03,17:00:22,17,10,1, 11.9,1,1, 6.381, 10559.202, 279.304, 52719.836 21/11/03,17:00:22,18,10,1, 11.9,1,1, 6.381, 10559.221, 279.302, 52719.829 21/11/03,17:00:22,19,10,1, 11.9,1,1, 6.381, 10559.224, 279.312, 52719.795 21/11/03,17:00:23,00,10,1, 11.9,1,1, 6.383, 10559.220, 279.312, 52719.795 21/11/03,17:00:23,01,10,1, 11.9,1,1, 6.383, 10559.210, 279.316, 52719.844 21/11/03,17:00:23,02,10,1, 11.9,1,1, 6.383, 10559.241, 279.328, 52719.851 21/11/03,17:00:23,03,10,1, 11.9,1,1, 6.383, 10559.178, 279.315, 52719.739 21/11/03,17:00:23,04,10,1, 11.9,1,1, 6.383, 10559.272, 279.315, 52719.773 21/11/03,17:00:23,05,10,1, 11.9,1,1, 6.383, 10559.225, 279.337, 52719.783 21/11/03,17:00:23,06,10,1, 11.9,1,1, 6.383, 10559.217, 279.320, 52719.781 21/11/03,17:00:23,07,10,1, 11.9,1,1, 6.383, 10559.243, 279.333, 52719.833 21/11/03,17:00:23,08,10,1, 11.9,1,1, 6.383, 10559.236, 279.328, 52719.838 21/11/03,17:00:23,09,10,1, 11.9,1,1, 6.383, 10559.226, 279.313, 52719.864 21/11/03,17:00:23,10,10,1, 11.9,1,1, 6.383, 10559.239, 279.343, 52719.849 21/11/03,17:00:23,11,10,1, 11.9,1,1, 6.383, 10559.258, 279.342, 52719.870 21/11/03,17:00:23,12,10,1, 11.9,1,1, 6.383, 10559.235, 279.357, 52719.872 21/11/03,17:00:23,13,10,1, 11.9,1,1, 6.383, 10559.242, 279.353, 52719.856 21/11/03,17:00:23,14,10,1, 11.9,1,1, 6.383, 10559.231, 279.347, 52719.875 21/11/03,17:00:23,15,10,1, 11.9,1,1, 6.383, 10559.203, 279.323, 52719.874 21/11/03,17:00:23,16,10,1, 11.9,1,1, 6.383, 10559.244, 279.332, 52719.870 21/11/03,17:00:23,17,10,1, 11.9,1,1, 6.383, 10559.218, 279.344, 52719.897 21/11/03,17:00:23,18,10,1, 11.9,1,1, 6.383, 10559.235, 279.372, 52719.865 21/11/03,17:00:23,19,10,1, 11.9,1,1, 6.383, 10559.250, 279.380, 52719.883 21/11/03,17:00:24,00,10,1, 11.9,1,1, 6.382, 10559.245, 279.380, 52719.883 21/11/03,17:00:24,01,10,1, 11.9,1,1, 6.382, 10559.226, 279.362, 52719.887 21/11/03,17:00:24,02,10,1, 11.9,1,1, 6.382, 10559.231, 279.385, 52719.924 21/11/03,17:00:24,03,10,1, 11.9,1,1, 6.382, 10559.219, 279.363, 52719.886 21/11/03,17:00:24,04,10,1, 11.9,1,1, 6.382, 10559.242, 279.391, 52719.918 21/11/03,17:00:24,05,10,1, 11.9,1,1, 6.382, 10559.218, 279.365, 52719.863 21/11/03,17:00:24,06,10,1, 11.9,1,1, 6.382, 10559.215, 279.395, 52719.868 21/11/03,17:00:24,07,10,1, 11.9,1,1, 6.382, 10559.186, 279.389, 52719.836 21/11/03,17:00:24,08,10,1, 11.9,1,1, 6.382, 10559.207, 279.390, 52719.898 21/11/03,17:00:24,09,10,1, 11.9,1,1, 6.382, 10559.232, 279.411, 52719.892 21/11/03,17:00:24,10,10,1, 11.9,1,1, 6.382, 10559.229, 279.395, 52719.907 21/11/03,17:00:24,11,10,1, 11.9,1,1, 6.382, 10559.225, 279.398, 52719.901 21/11/03,17:00:24,12,10,1, 11.9,1,1, 6.382, 10559.212, 279.405, 52719.927 21/11/03,17:00:24,13,10,1, 11.9,1,1, 6.382, 10559.232, 279.407, 52719.927 21/11/03,17:00:24,14,10,1, 11.9,1,1, 6.382, 10559.239, 279.424, 52719.920 21/11/03,17:00:24,15,10,1, 11.9,1,1, 6.382, 10559.260, 279.426, 52719.890 21/11/03,17:00:24,16,10,1, 11.9,1,1, 6.382, 10559.225, 279.405, 52719.901 21/11/03,17:00:24,17,10,1, 11.9,1,1, 6.382, 10559.203, 279.383, 52719.862 21/11/03,17:00:24,18,10,1, 11.9,1,1, 6.382, 10559.196, 279.443, 52719.913 21/11/03,17:00:24,19,10,1, 11.9,1,1, 6.382, 10559.226, 279.399, 52719.902 21/11/03,17:00:25,00,10,1, 11.8,1,1, 6.382, 10559.220, 279.399, 52719.902 21/11/03,17:00:25,01,10,1, 11.8,1,1, 6.382, 10559.245, 279.455, 52719.913 21/11/03,17:00:25,02,10,1, 11.8,1,1, 6.382, 10559.190, 279.403, 52719.869 21/11/03,17:00:25,03,10,1, 11.8,1,1, 6.382, 10559.238, 279.395, 52719.945 21/11/03,17:00:25,04,10,1, 11.8,1,1, 6.382, 10559.225, 279.418, 52719.908 21/11/03,17:00:25,05,10,1, 11.8,1,1, 6.382, 10559.204, 279.393, 52719.869 21/11/03,17:00:25,06,10,1, 11.8,1,1, 6.382, 10559.243, 279.408, 52719.902 21/11/03,17:00:25,07,10,1, 11.8,1,1, 6.382, 10559.224, 279.413, 52719.889 21/11/03,17:00:25,08,10,1, 11.8,1,1, 6.382, 10559.236, 279.416, 52719.900 21/11/03,17:00:25,09,10,1, 11.8,1,1, 6.382, 10559.222, 279.426, 52719.940 21/11/03,17:00:25,10,10,1, 11.8,1,1, 6.382, 10559.204, 279.404, 52719.883 21/11/03,17:00:25,11,10,1, 11.8,1,1, 6.382, 10559.247, 279.442, 52719.934 21/11/03,17:00:25,12,10,1, 11.8,1,1, 6.382, 10559.223, 279.444, 52719.923 21/11/03,17:00:25,13,10,1, 11.8,1,1, 6.382, 10559.228, 279.404, 52719.933 21/11/03,17:00:25,14,10,1, 11.8,1,1, 6.382, 10559.233, 279.460, 52719.896 21/11/03,17:00:25,15,10,1, 11.8,1,1, 6.382, 10559.205, 279.434, 52719.885 21/11/03,17:00:25,16,10,1, 11.8,1,1, 6.382, 10559.213, 279.455, 52719.920 21/11/03,17:00:25,17,10,1, 11.8,1,1, 6.382, 10559.208, 279.463, 52719.911 21/11/03,17:00:25,18,10,1, 11.8,1,1, 6.382, 10559.213, 279.426, 52719.883 21/11/03,17:00:25,19,10,1, 11.8,1,1, 6.382, 10559.235, 279.439, 52719.907 21/11/03,17:00:26,00,10,1, 11.8,1,1, 6.379, 10559.229, 279.439, 52719.907 21/11/03,17:00:26,01,10,1, 11.8,1,1, 6.379, 10559.228, 279.428, 52719.926 21/11/03,17:00:26,02,10,1, 11.8,1,1, 6.379, 10559.216, 279.461, 52719.891 21/11/03,17:00:26,03,10,1, 11.8,1,1, 6.379, 10559.216, 279.465, 52719.920 21/11/03,17:00:26,04,10,1, 11.8,1,1, 6.379, 10559.214, 279.452, 52719.940 21/11/03,17:00:26,05,10,1, 11.8,1,1, 6.379, 10559.202, 279.421, 52719.881 21/11/03,17:00:26,06,10,1, 11.8,1,1, 6.379, 10559.194, 279.448, 52719.934 21/11/03,17:00:26,07,10,1, 11.8,1,1, 6.379, 10559.214, 279.475, 52719.919 21/11/03,17:00:26,08,10,1, 11.8,1,1, 6.379, 10559.220, 279.444, 52719.878 21/11/03,17:00:26,09,10,1, 11.8,1,1, 6.379, 10559.231, 279.498, 52719.979 21/11/03,17:00:26,10,10,1, 11.8,1,1, 6.379, 10559.190, 279.468, 52719.935 21/11/03,17:00:26,11,10,1, 11.8,1,1, 6.379, 10559.213, 279.457, 52719.959 21/11/03,17:00:26,12,10,1, 11.8,1,1, 6.379, 10559.217, 279.437, 52719.918 21/11/03,17:00:26,13,10,1, 11.8,1,1, 6.379, 10559.219, 279.477, 52719.967 21/11/03,17:00:26,14,10,1, 11.8,1,1, 6.379, 10559.223, 279.491, 52719.961 21/11/03,17:00:26,15,10,1, 11.8,1,1, 6.379, 10559.203, 279.489, 52719.977 21/11/03,17:00:26,16,10,1, 11.8,1,1, 6.379, 10559.207, 279.475, 52719.967 21/11/03,17:00:26,17,10,1, 11.8,1,1, 6.379, 10559.183, 279.451, 52719.938 21/11/03,17:00:26,18,10,1, 11.8,1,1, 6.379, 10559.213, 279.484, 52719.970 21/11/03,17:00:26,19,10,1, 11.8,1,1, 6.379, 10559.214, 279.482, 52720.012 21/11/03,17:00:27,00,10,1, 11.9,1,1, 6.379, 10559.212, 279.482, 52720.012 21/11/03,17:00:27,01,10,1, 11.9,1,1, 6.379, 10559.194, 279.427, 52719.948 21/11/03,17:00:27,02,10,1, 11.9,1,1, 6.379, 10559.224, 279.462, 52719.895 21/11/03,17:00:27,03,10,1, 11.9,1,1, 6.379, 10559.226, 279.457, 52719.956 21/11/03,17:00:27,04,10,1, 11.9,1,1, 6.379, 10559.204, 279.487, 52719.953 21/11/03,17:00:27,05,10,1, 11.9,1,1, 6.379, 10559.223, 279.473, 52719.944 21/11/03,17:00:27,06,10,1, 11.9,1,1, 6.379, 10559.228, 279.467, 52719.945 21/11/03,17:00:27,07,10,1, 11.9,1,1, 6.379, 10559.215, 279.508, 52719.951 21/11/03,17:00:27,08,10,1, 11.9,1,1, 6.379, 10559.207, 279.488, 52719.957 21/11/03,17:00:27,09,10,1, 11.9,1,1, 6.379, 10559.204, 279.514, 52719.987 21/11/03,17:00:27,10,10,1, 11.9,1,1, 6.379, 10559.200, 279.477, 52719.965 21/11/03,17:00:27,11,10,1, 11.9,1,1, 6.379, 10559.226, 279.504, 52719.981 21/11/03,17:00:27,12,10,1, 11.9,1,1, 6.379, 10559.235, 279.501, 52719.995 21/11/03,17:00:27,13,10,1, 11.9,1,1, 6.379, 10559.221, 279.508, 52719.985 21/11/03,17:00:27,14,10,1, 11.9,1,1, 6.379, 10559.211, 279.521, 52719.969 21/11/03,17:00:27,15,10,1, 11.9,1,1, 6.379, 10559.206, 279.512, 52719.985 21/11/03,17:00:27,16,10,1, 11.9,1,1, 6.379, 10559.218, 279.515, 52720.001 21/11/03,17:00:27,17,10,1, 11.9,1,1, 6.379, 10559.215, 279.478, 52720.026 21/11/03,17:00:27,18,10,1, 11.9,1,1, 6.379, 10559.217, 279.527, 52719.993 21/11/03,17:00:27,19,10,1, 11.9,1,1, 6.379, 10559.198, 279.500, 52719.955 21/11/03,17:00:28,00,10,1, 12.0,1,1, 6.383, 10559.195, 279.500, 52719.955 21/11/03,17:00:28,01,10,1, 12.0,1,1, 6.383, 10559.202, 279.508, 52719.955 21/11/03,17:00:28,02,10,1, 12.0,1,1, 6.383, 10559.203, 279.502, 52719.978 21/11/03,17:00:28,03,10,1, 12.0,1,1, 6.383, 10559.224, 279.513, 52719.994 21/11/03,17:00:28,04,10,1, 12.0,1,1, 6.383, 10559.185, 279.531, 52719.955 21/11/03,17:00:28,05,10,1, 12.0,1,1, 6.383, 10559.223, 279.542, 52719.974 21/11/03,17:00:28,06,10,1, 12.0,1,1, 6.383, 10559.222, 279.554, 52719.993 21/11/03,17:00:28,07,10,1, 12.0,1,1, 6.383, 10559.222, 279.545, 52719.985 21/11/03,17:00:28,08,10,1, 12.0,1,1, 6.383, 10559.222, 279.542, 52719.987 21/11/03,17:00:28,09,10,1, 12.0,1,1, 6.383, 10559.235, 279.563, 52719.992 21/11/03,17:00:28,10,10,1, 12.0,1,1, 6.383, 10559.220, 279.564, 52719.996 21/11/03,17:00:28,11,10,1, 12.0,1,1, 6.383, 10559.187, 279.564, 52719.975 21/11/03,17:00:28,12,10,1, 12.0,1,1, 6.383, 10559.211, 279.559, 52720.031 21/11/03,17:00:28,13,10,1, 12.0,1,1, 6.383, 10559.198, 279.572, 52719.992 21/11/03,17:00:28,14,10,1, 12.0,1,1, 6.383, 10559.186, 279.566, 52719.995 21/11/03,17:00:28,15,10,1, 12.0,1,1, 6.383, 10559.218, 279.566, 52720.027 21/11/03,17:00:28,16,10,1, 12.0,1,1, 6.383, 10559.193, 279.574, 52720.014 21/11/03,17:00:28,17,10,1, 12.0,1,1, 6.383, 10559.204, 279.574, 52720.010 21/11/03,17:00:28,18,10,1, 12.0,1,1, 6.383, 10559.219, 279.569, 52720.021 21/11/03,17:00:28,19,10,1, 12.0,1,1, 6.383, 10559.193, 279.593, 52720.007 21/11/03,17:00:29,00,09,1, 11.9,1,1, 6.380, 10559.187, 279.593, 52720.007 21/11/03,17:00:29,01,09,1, 11.9,1,1, 6.380, 10559.192, 279.552, 52720.006 21/11/03,17:00:29,02,09,1, 11.9,1,1, 6.380, 10559.200, 279.572, 52720.014 21/11/03,17:00:29,03,09,1, 11.9,1,1, 6.380, 10559.212, 279.590, 52720.019 21/11/03,17:00:29,04,09,1, 11.9,1,1, 6.380, 10559.187, 279.572, 52720.023 21/11/03,17:00:29,05,09,1, 11.9,1,1, 6.380, 10559.203, 279.587, 52720.052 21/11/03,17:00:29,06,09,1, 11.9,1,1, 6.380, 10559.183, 279.585, 52720.053 21/11/03,17:00:29,07,09,1, 11.9,1,1, 6.380, 10559.197, 279.592, 52720.045 21/11/03,17:00:29,08,09,1, 11.9,1,1, 6.380, 10559.206, 279.620, 52720.060 21/11/03,17:00:29,09,09,1, 11.9,1,1, 6.380, 10559.198, 279.608, 52720.077 21/11/03,17:00:29,10,09,1, 11.9,1,1, 6.380, 10559.204, 279.608, 52720.080 21/11/03,17:00:29,11,09,1, 11.9,1,1, 6.380, 10559.197, 279.606, 52720.056 21/11/03,17:00:29,12,09,1, 11.9,1,1, 6.380, 10559.204, 279.606, 52720.032 21/11/03,17:00:29,13,09,1, 11.9,1,1, 6.380, 10559.179, 279.600, 52720.091 21/11/03,17:00:29,14,09,1, 11.9,1,1, 6.380, 10559.196, 279.603, 52720.048 21/11/03,17:00:29,15,09,1, 11.9,1,1, 6.380, 10559.210, 279.608, 52720.041 21/11/03,17:00:29,16,09,1, 11.9,1,1, 6.380, 10559.209, 279.607, 52720.044 21/11/03,17:00:29,17,09,1, 11.9,1,1, 6.380, 10559.198, 279.626, 52720.087 21/11/03,17:00:29,18,09,1, 11.9,1,1, 6.380, 10559.209, 279.628, 52720.084 21/11/03,17:00:29,19,09,1, 11.9,1,1, 6.380, 10559.216, 279.636, 52720.090 21/11/03,17:00:30,00,08,1, 11.9,1,1, 6.379, 10559.212, 279.636, 52720.090 21/11/03,17:00:30,01,08,1, 11.9,1,1, 6.379, 10559.208, 279.610, 52720.057 21/11/03,17:00:30,02,08,1, 11.9,1,1, 6.379, 10559.192, 279.625, 52720.070 21/11/03,17:00:30,03,08,1, 11.9,1,1, 6.379, 10559.199, 279.636, 52720.072 21/11/03,17:00:30,04,08,1, 11.9,1,1, 6.379, 10559.178, 279.606, 52720.052 21/11/03,17:00:30,05,08,1, 11.9,1,1, 6.379, 10559.194, 279.599, 52719.966 21/11/03,17:00:30,06,08,1, 11.9,1,1, 6.379, 10559.187, 279.633, 52720.132 21/11/03,17:00:30,07,08,1, 11.9,1,1, 6.379, 10559.214, 279.627, 52720.050 21/11/03,17:00:30,08,08,1, 11.9,1,1, 6.379, 10559.197, 279.622, 52720.069 21/11/03,17:00:30,09,08,1, 11.9,1,1, 6.379, 10559.182, 279.636, 52720.057 21/11/03,17:00:30,10,08,1, 11.9,1,1, 6.379, 10559.211, 279.643, 52720.071 21/11/03,17:00:30,11,08,1, 11.9,1,1, 6.379, 10559.200, 279.647, 52720.078 21/11/03,17:00:30,12,08,1, 11.9,1,1, 6.379, 10559.206, 279.649, 52720.107 21/11/03,17:00:30,13,08,1, 11.9,1,1, 6.379, 10559.199, 279.655, 52720.060 21/11/03,17:00:30,14,08,1, 11.9,1,1, 6.379, 10559.196, 279.659, 52720.064 21/11/03,17:00:30,15,08,1, 11.9,1,1, 6.379, 10559.188, 279.631, 52720.071 21/11/03,17:00:30,16,08,1, 11.9,1,1, 6.379, 10559.181, 279.649, 52720.040 21/11/03,17:00:30,17,08,1, 11.9,1,1, 6.379, 10559.214, 279.651, 52720.005 21/11/03,17:00:30,18,08,1, 11.9,1,1, 6.379, 10559.173, 279.676, 52720.146 21/11/03,17:00:30,19,08,1, 11.9,1,1, 6.379, 10559.182, 279.662, 52720.108 21/11/03,17:00:31,00,09,1, 11.9,1,1, 6.381, 10559.179, 279.662, 52720.108 21/11/03,17:00:31,01,09,1, 11.9,1,1, 6.381, 10559.195, 279.687, 52720.095 21/11/03,17:00:31,02,09,1, 11.9,1,1, 6.381, 10559.209, 279.714, 52720.087 21/11/03,17:00:31,03,09,1, 11.9,1,1, 6.381, 10559.209, 279.677, 52720.094 21/11/03,17:00:31,04,09,1, 11.9,1,1, 6.381, 10559.170, 279.689, 52720.148 21/11/03,17:00:31,05,09,1, 11.9,1,1, 6.381, 10559.181, 279.706, 52720.108 21/11/03,17:00:31,06,09,1, 11.9,1,1, 6.381, 10559.211, 279.706, 52720.115 21/11/03,17:00:31,07,09,1, 11.9,1,1, 6.381, 10559.192, 279.683, 52720.132 21/11/03,17:00:31,08,09,1, 11.9,1,1, 6.381, 10559.154, 279.687, 52720.103 21/11/03,17:00:31,09,09,1, 11.9,1,1, 6.381, 10559.214, 279.701, 52720.124 21/11/03,17:00:31,10,09,1, 11.9,1,1, 6.381, 10559.202, 279.707, 52720.083 21/11/03,17:00:31,11,09,1, 11.9,1,1, 6.381, 10559.184, 279.704, 52720.094 21/11/03,17:00:31,12,09,1, 11.9,1,1, 6.381, 10559.188, 279.674, 52720.014 21/11/03,17:00:31,13,09,1, 11.9,1,1, 6.381, 10559.199, 279.697, 52720.181 21/11/03,17:00:31,14,09,1, 11.9,1,1, 6.381, 10559.180, 279.703, 52720.192 21/11/03,17:00:31,15,09,1, 11.9,1,1, 6.381, 10559.186, 279.693, 52720.208 21/11/03,17:00:31,16,09,1, 11.9,1,1, 6.381, 10559.197, 279.696, 52720.200 21/11/03,17:00:31,17,09,1, 11.9,1,1, 6.381, 10559.170, 279.716, 52720.184 21/11/03,17:00:31,18,09,1, 11.9,1,1, 6.381, 10559.181, 279.714, 52720.139 21/11/03,17:00:31,19,09,1, 11.9,1,1, 6.381, 10559.212, 279.705, 52720.145 21/11/03,17:00:32,00,10,1, 11.9,1,1, 6.381, 10559.204, 279.705, 52720.145 21/11/03,17:00:32,01,10,1, 11.9,1,1, 6.381, 10559.188, 279.728, 52720.131 21/11/03,17:00:32,02,10,1, 11.9,1,1, 6.381, 10559.188, 279.732, 52720.107 21/11/03,17:00:32,03,10,1, 11.9,1,1, 6.381, 10559.183, 279.705, 52720.138 21/11/03,17:00:32,04,10,1, 11.9,1,1, 6.381, 10559.170, 279.735, 52720.117 21/11/03,17:00:32,05,10,1, 11.9,1,1, 6.381, 10559.192, 279.714, 52720.088 21/11/03,17:00:32,06,10,1, 11.9,1,1, 6.381, 10559.170, 279.733, 52720.135 21/11/03,17:00:32,07,10,1, 11.9,1,1, 6.381, 10559.184, 279.725, 52720.101 21/11/03,17:00:32,08,10,1, 11.9,1,1, 6.381, 10559.168, 279.746, 52720.122 21/11/03,17:00:32,09,10,1, 11.9,1,1, 6.381, 10559.168, 279.728, 52720.125 21/11/03,17:00:32,10,10,1, 11.9,1,1, 6.381, 10559.183, 279.767, 52720.112 21/11/03,17:00:32,11,10,1, 11.9,1,1, 6.381, 10559.144, 279.729, 52720.060 21/11/03,17:00:32,12,10,1, 11.9,1,1, 6.381, 10559.149, 279.727, 52720.190 21/11/03,17:00:32,13,10,1, 11.9,1,1, 6.381, 10559.188, 279.689, 52720.161 21/11/03,17:00:32,14,10,1, 11.9,1,1, 6.381, 10559.198, 279.761, 52720.199 21/11/03,17:00:32,15,10,1, 11.9,1,1, 6.381, 10559.175, 279.735, 52720.161 21/11/03,17:00:32,16,10,1, 11.9,1,1, 6.381, 10559.193, 279.771, 52720.175 21/11/03,17:00:32,17,10,1, 11.9,1,1, 6.381, 10559.169, 279.727, 52720.128 21/11/03,17:00:32,18,10,1, 11.9,1,1, 6.381, 10559.205, 279.782, 52720.135 21/11/03,17:00:32,19,10,1, 11.9,1,1, 6.381, 10559.185, 279.774, 52720.140 21/11/03,17:00:33,00,09,1, 11.9,1,1, 6.380, 10559.179, 279.774, 52720.140 21/11/03,17:00:33,01,09,1, 11.9,1,1, 6.380, 10559.161, 279.755, 52720.243 21/11/03,17:00:33,02,09,1, 11.9,1,1, 6.380, 10559.164, 279.779, 52720.050 21/11/03,17:00:33,03,09,1, 11.9,1,1, 6.380, 10559.163, 279.810, 52720.120 21/11/03,17:00:33,04,09,1, 11.9,1,1, 6.380, 10559.173, 279.783, 52720.104 21/11/03,17:00:33,05,09,1, 11.9,1,1, 6.380, 10559.164, 279.742, 52720.115 21/11/03,17:00:33,06,09,1, 11.9,1,1, 6.380, 10559.164, 279.755, 52720.104 21/11/03,17:00:33,07,09,1, 11.9,1,1, 6.380, 10559.160, 279.764, 52720.102 21/11/03,17:00:33,08,09,1, 11.9,1,1, 6.380, 10559.204, 279.779, 52720.138 21/11/03,17:00:33,09,09,1, 11.9,1,1, 6.380, 10559.146, 279.760, 52720.089 21/11/03,17:00:33,10,09,1, 11.9,1,1, 6.380, 10559.171, 279.794, 52720.128 21/11/03,17:00:33,11,09,1, 11.9,1,1, 6.380, 10559.173, 279.786, 52720.138 21/11/03,17:00:33,12,09,1, 11.9,1,1, 6.380, 10559.172, 279.809, 52720.150 21/11/03,17:00:33,13,09,1, 11.9,1,1, 6.380, 10559.166, 279.790, 52720.122 21/11/03,17:00:33,14,09,1, 11.9,1,1, 6.380, 10559.185, 279.771, 52720.120 21/11/03,17:00:33,15,09,1, 11.9,1,1, 6.380, 10559.181, 279.809, 52720.137 21/11/03,17:00:33,16,09,1, 11.9,1,1, 6.380, 10559.189, 279.802, 52720.165 21/11/03,17:00:33,17,09,1, 11.9,1,1, 6.380, 10559.158, 279.797, 52720.134 21/11/03,17:00:33,18,09,1, 11.9,1,1, 6.380, 10559.156, 279.806, 52720.122 21/11/03,17:00:33,19,09,1, 11.9,1,1, 6.380, 10559.168, 279.815, 52720.165 21/11/03,17:00:34,00,08,1, 11.8,1,1, 6.379, 10559.162, 279.815, 52720.165 21/11/03,17:00:34,01,08,1, 11.8,1,1, 6.379, 10559.165, 279.801, 52720.157 21/11/03,17:00:34,02,08,1, 11.8,1,1, 6.379, 10559.163, 279.834, 52720.188 21/11/03,17:00:34,03,08,1, 11.8,1,1, 6.379, 10559.192, 279.823, 52720.199 21/11/03,17:00:34,04,08,1, 11.8,1,1, 6.379, 10559.159, 279.849, 52720.206 21/11/03,17:00:34,05,08,1, 11.8,1,1, 6.379, 10559.186, 279.825, 52720.122 21/11/03,17:00:34,06,08,1, 11.8,1,1, 6.379, 10559.180, 279.841, 52720.199 21/11/03,17:00:34,07,08,1, 11.8,1,1, 6.379, 10559.169, 279.831, 52720.150 21/11/03,17:00:34,08,08,1, 11.8,1,1, 6.379, 10559.177, 279.827, 52720.186 21/11/03,17:00:34,09,08,1, 11.8,1,1, 6.379, 10559.164, 279.803, 52720.204 21/11/03,17:00:34,10,08,1, 11.8,1,1, 6.379, 10559.169, 279.793, 52720.177 21/11/03,17:00:34,11,08,1, 11.8,1,1, 6.379, 10559.160, 279.794, 52720.184 21/11/03,17:00:34,12,08,1, 11.8,1,1, 6.379, 10559.165, 279.784, 52720.122 21/11/03,17:00:34,13,08,1, 11.8,1,1, 6.379, 10559.169, 279.832, 52720.179 21/11/03,17:00:34,14,08,1, 11.8,1,1, 6.379, 10559.168, 279.820, 52720.159 21/11/03,17:00:34,15,08,1, 11.8,1,1, 6.379, 10559.176, 279.851, 52720.214 21/11/03,17:00:34,16,08,1, 11.8,1,1, 6.379, 10559.169, 279.868, 52720.250 21/11/03,17:00:34,17,08,1, 11.8,1,1, 6.379, 10559.173, 279.867, 52720.225 21/11/03,17:00:34,18,08,1, 11.8,1,1, 6.379, 10559.178, 279.855, 52720.212 21/11/03,17:00:34,19,08,1, 11.8,1,1, 6.379, 10559.180, 279.869, 52720.205 21/11/03,17:00:35,00,09,1, 11.9,1,1, 6.380, 10559.179, 279.869, 52720.205 21/11/03,17:00:35,01,09,1, 11.9,1,1, 6.380, 10559.147, 279.856, 52720.191 21/11/03,17:00:35,02,09,1, 11.9,1,1, 6.380, 10559.171, 279.841, 52720.197 21/11/03,17:00:35,03,09,1, 11.9,1,1, 6.380, 10559.145, 279.837, 52720.202 21/11/03,17:00:35,04,09,1, 11.9,1,1, 6.380, 10559.163, 279.832, 52720.191 21/11/03,17:00:35,05,09,1, 11.9,1,1, 6.380, 10559.175, 279.838, 52720.225 21/11/03,17:00:35,06,09,1, 11.9,1,1, 6.380, 10559.153, 279.829, 52720.163 21/11/03,17:00:35,07,09,1, 11.9,1,1, 6.380, 10559.191, 279.833, 52720.068 21/11/03,17:00:35,08,09,1, 11.9,1,1, 6.380, 10559.180, 279.845, 52720.270 21/11/03,17:00:35,09,09,1, 11.9,1,1, 6.380, 10559.175, 279.843, 52720.226 21/11/03,17:00:35,10,09,1, 11.9,1,1, 6.380, 10559.185, 279.836, 52720.214 21/11/03,17:00:35,11,09,1, 11.9,1,1, 6.380, 10559.153, 279.874, 52720.226 21/11/03,17:00:35,12,09,1, 11.9,1,1, 6.380, 10559.145, 279.870, 52720.259 21/11/03,17:00:35,13,09,1, 11.9,1,1, 6.380, 10559.141, 279.863, 52720.228 21/11/03,17:00:35,14,09,1, 11.9,1,1, 6.380, 10559.153, 279.870, 52720.202 21/11/03,17:00:35,15,09,1, 11.9,1,1, 6.380, 10559.134, 279.874, 52720.227 21/11/03,17:00:35,16,09,1, 11.9,1,1, 6.380, 10559.168, 279.867, 52720.222 21/11/03,17:00:35,17,09,1, 11.9,1,1, 6.380, 10559.151, 279.877, 52720.230 21/11/03,17:00:35,18,09,1, 11.9,1,1, 6.380, 10559.144, 279.870, 52720.240 21/11/03,17:00:35,19,09,1, 11.9,1,1, 6.380, 10559.172, 279.891, 52720.250 21/11/03,17:00:36,00,09,1, 11.9,1,1, 6.381, 10559.170, 279.891, 52720.250 21/11/03,17:00:36,01,09,1, 11.9,1,1, 6.381, 10559.140, 279.880, 52720.259 21/11/03,17:00:36,02,09,1, 11.9,1,1, 6.381, 10559.155, 279.898, 52720.268 21/11/03,17:00:36,03,09,1, 11.9,1,1, 6.381, 10559.161, 279.907, 52720.255 21/11/03,17:00:36,04,09,1, 11.9,1,1, 6.381, 10559.156, 279.903, 52720.243 21/11/03,17:00:36,05,09,1, 11.9,1,1, 6.381, 10559.172, 279.925, 52720.250 21/11/03,17:00:36,06,09,1, 11.9,1,1, 6.381, 10559.162, 279.878, 52720.222 21/11/03,17:00:36,07,09,1, 11.9,1,1, 6.381, 10559.164, 279.898, 52720.237 21/11/03,17:00:36,08,09,1, 11.9,1,1, 6.381, 10559.165, 279.938, 52720.244 21/11/03,17:00:36,09,09,1, 11.9,1,1, 6.381, 10559.138, 279.910, 52720.246 21/11/03,17:00:36,10,09,1, 11.9,1,1, 6.381, 10559.137, 279.896, 52720.109 21/11/03,17:00:36,11,09,1, 11.9,1,1, 6.381, 10559.163, 279.927, 52720.324 21/11/03,17:00:36,12,09,1, 11.9,1,1, 6.381, 10559.159, 279.917, 52720.211 21/11/03,17:00:36,13,09,1, 11.9,1,1, 6.381, 10559.156, 279.909, 52720.239 21/11/03,17:00:36,14,09,1, 11.9,1,1, 6.381, 10559.159, 279.926, 52720.227 21/11/03,17:00:36,15,09,1, 11.9,1,1, 6.381, 10559.184, 279.910, 52720.281 21/11/03,17:00:36,16,09,1, 11.9,1,1, 6.381, 10559.148, 279.916, 52720.278 21/11/03,17:00:36,17,09,1, 11.9,1,1, 6.381, 10559.148, 279.927, 52720.254 21/11/03,17:00:36,18,09,1, 11.9,1,1, 6.381, 10559.164, 279.957, 52720.224 21/11/03,17:00:36,19,09,1, 11.9,1,1, 6.381, 10559.149, 279.960, 52720.215 21/11/03,17:00:37,00,10,1, 11.8,1,1, 6.379, 10559.145, 279.960, 52720.215 21/11/03,17:00:37,01,10,1, 11.8,1,1, 6.379, 10559.160, 279.929, 52720.250 21/11/03,17:00:37,02,10,1, 11.8,1,1, 6.379, 10559.144, 279.918, 52720.287 21/11/03,17:00:37,03,10,1, 11.8,1,1, 6.379, 10559.167, 279.945, 52720.273 21/11/03,17:00:37,04,10,1, 11.8,1,1, 6.379, 10559.155, 279.951, 52720.197 21/11/03,17:00:37,05,10,1, 11.8,1,1, 6.379, 10559.153, 279.934, 52720.128 21/11/03,17:00:37,06,10,1, 11.8,1,1, 6.379, 10559.164, 279.951, 52720.338 21/11/03,17:00:37,07,10,1, 11.8,1,1, 6.379, 10559.157, 279.942, 52720.323 21/11/03,17:00:37,08,10,1, 11.8,1,1, 6.379, 10559.149, 279.950, 52720.246 21/11/03,17:00:37,09,10,1, 11.8,1,1, 6.379, 10559.168, 279.951, 52720.241 21/11/03,17:00:37,10,10,1, 11.8,1,1, 6.379, 10559.171, 279.932, 52720.251 21/11/03,17:00:37,11,10,1, 11.8,1,1, 6.379, 10559.180, 279.921, 52720.270 21/11/03,17:00:37,12,10,1, 11.8,1,1, 6.379, 10559.166, 279.963, 52720.265 21/11/03,17:00:37,13,10,1, 11.8,1,1, 6.379, 10559.188, 279.947, 52720.285 21/11/03,17:00:37,14,10,1, 11.8,1,1, 6.379, 10559.171, 279.976, 52720.256 21/11/03,17:00:37,15,10,1, 11.8,1,1, 6.379, 10559.164, 279.963, 52720.262 21/11/03,17:00:37,16,10,1, 11.8,1,1, 6.379, 10559.189, 279.970, 52720.284 21/11/03,17:00:37,17,10,1, 11.8,1,1, 6.379, 10559.169, 279.972, 52720.257 21/11/03,17:00:37,18,10,1, 11.8,1,1, 6.379, 10559.176, 279.979, 52720.310 21/11/03,17:00:37,19,10,1, 11.8,1,1, 6.379, 10559.184, 279.958, 52720.272 21/11/03,17:00:38,00,11,1, 11.9,1,1, 6.381, 10559.179, 279.958, 52720.272 21/11/03,17:00:38,01,11,1, 11.9,1,1, 6.381, 10559.154, 279.967, 52720.300 21/11/03,17:00:38,02,11,1, 11.9,1,1, 6.381, 10559.155, 279.978, 52720.283 21/11/03,17:00:38,03,11,1, 11.9,1,1, 6.381, 10559.174, 280.020, 52720.264 21/11/03,17:00:38,04,11,1, 11.9,1,1, 6.381, 10559.152, 279.984, 52720.295 21/11/03,17:00:38,05,11,1, 11.9,1,1, 6.381, 10559.172, 279.977, 52720.267 21/11/03,17:00:38,06,11,1, 11.9,1,1, 6.381, 10559.185, 280.013, 52720.261 21/11/03,17:00:38,07,11,1, 11.9,1,1, 6.381, 10559.175, 279.990, 52720.282 21/11/03,17:00:38,08,11,1, 11.9,1,1, 6.381, 10559.184, 280.003, 52720.250 21/11/03,17:00:38,09,11,1, 11.9,1,1, 6.381, 10559.156, 279.983, 52720.303 21/11/03,17:00:38,10,11,1, 11.9,1,1, 6.381, 10559.190, 279.988, 52720.306 21/11/03,17:00:38,11,11,1, 11.9,1,1, 6.381, 10559.172, 279.993, 52720.288 21/11/03,17:00:38,12,11,1, 11.9,1,1, 6.381, 10559.178, 279.996, 52720.316 21/11/03,17:00:38,13,11,1, 11.9,1,1, 6.381, 10559.163, 280.003, 52720.274 21/11/03,17:00:38,14,11,1, 11.9,1,1, 6.381, 10559.185, 280.030, 52720.336 21/11/03,17:00:38,15,11,1, 11.9,1,1, 6.381, 10559.170, 280.025, 52720.318 21/11/03,17:00:38,16,11,1, 11.9,1,1, 6.381, 10559.148, 280.007, 52720.309 21/11/03,17:00:38,17,11,1, 11.9,1,1, 6.381, 10559.175, 280.033, 52720.285 21/11/03,17:00:38,18,11,1, 11.9,1,1, 6.381, 10559.155, 279.993, 52720.265 21/11/03,17:00:38,19,11,1, 11.9,1,1, 6.381, 10559.175, 280.012, 52720.311 21/11/03,17:00:39,00,11,1, 11.8,1,1, 6.380, 10559.170, 280.012, 52720.311 21/11/03,17:00:39,01,11,1, 11.8,1,1, 6.380, 10559.163, 280.031, 52720.343 21/11/03,17:00:39,02,11,1, 11.8,1,1, 6.380, 10559.161, 280.022, 52720.320 21/11/03,17:00:39,03,11,1, 11.8,1,1, 6.380, 10559.182, 280.048, 52720.343 21/11/03,17:00:39,04,11,1, 11.8,1,1, 6.380, 10559.187, 280.041, 52720.343 21/11/03,17:00:39,05,11,1, 11.8,1,1, 6.380, 10559.191, 280.051, 52720.344 21/11/03,17:00:39,06,11,1, 11.8,1,1, 6.380, 10559.182, 280.007, 52720.123 21/11/03,17:00:39,07,11,1, 11.8,1,1, 6.380, 10559.191, 280.035, 52720.305 21/11/03,17:00:39,08,11,1, 11.8,1,1, 6.380, 10559.188, 280.035, 52720.304 21/11/03,17:00:39,09,11,1, 11.8,1,1, 6.380, 10559.196, 280.031, 52720.341 21/11/03,17:00:39,10,11,1, 11.8,1,1, 6.380, 10559.191, 280.034, 52720.333 21/11/03,17:00:39,11,11,1, 11.8,1,1, 6.380, 10559.191, 280.030, 52720.322 21/11/03,17:00:39,12,11,1, 11.8,1,1, 6.380, 10559.208, 280.053, 52720.358 21/11/03,17:00:39,13,11,1, 11.8,1,1, 6.380, 10559.192, 280.045, 52720.353 21/11/03,17:00:39,14,11,1, 11.8,1,1, 6.380, 10559.170, 280.044, 52720.318 21/11/03,17:00:39,15,11,1, 11.8,1,1, 6.380, 10559.173, 280.042, 52720.373 21/11/03,17:00:39,16,11,1, 11.8,1,1, 6.380, 10559.215, 280.040, 52720.332 21/11/03,17:00:39,17,11,1, 11.8,1,1, 6.380, 10559.206, 280.025, 52720.357 21/11/03,17:00:39,18,11,1, 11.8,1,1, 6.380, 10559.193, 280.046, 52720.338 21/11/03,17:00:39,19,11,1, 11.8,1,1, 6.380, 10559.198, 280.034, 52720.354 21/11/03,17:00:40,00,11,1, 11.7,1,1, 6.380, 10559.195, 280.034, 52720.354 21/11/03,17:00:40,01,11,1, 11.7,1,1, 6.380, 10559.216, 280.048, 52720.387 21/11/03,17:00:40,02,11,1, 11.7,1,1, 6.380, 10559.205, 280.054, 52720.350 21/11/03,17:00:40,03,11,1, 11.7,1,1, 6.380, 10559.178, 280.055, 52720.363 21/11/03,17:00:40,04,11,1, 11.7,1,1, 6.380, 10559.206, 280.035, 52720.373 21/11/03,17:00:40,05,11,1, 11.7,1,1, 6.380, 10559.203, 280.048, 52720.352 21/11/03,17:00:40,06,11,1, 11.7,1,1, 6.380, 10559.174, 280.058, 52720.364 21/11/03,17:00:40,07,11,1, 11.7,1,1, 6.380, 10559.201, 280.041, 52720.392 21/11/03,17:00:40,08,11,1, 11.7,1,1, 6.380, 10559.186, 280.058, 52720.395 21/11/03,17:00:40,09,11,1, 11.7,1,1, 6.380, 10559.200, 280.063, 52720.395 21/11/03,17:00:40,10,11,1, 11.7,1,1, 6.380, 10559.191, 280.073, 52720.379 21/11/03,17:00:40,11,11,1, 11.7,1,1, 6.380, 10559.199, 280.078, 52720.374 21/11/03,17:00:40,12,11,1, 11.7,1,1, 6.380, 10559.225, 280.083, 52720.390 21/11/03,17:00:40,13,11,1, 11.7,1,1, 6.380, 10559.197, 280.084, 52720.435 21/11/03,17:00:40,14,11,1, 11.7,1,1, 6.380, 10559.205, 280.096, 52720.410 21/11/03,17:00:40,15,11,1, 11.7,1,1, 6.380, 10559.210, 280.096, 52720.390 21/11/03,17:00:40,16,11,1, 11.7,1,1, 6.380, 10559.207, 280.078, 52720.374 21/11/03,17:00:40,17,11,1, 11.7,1,1, 6.380, 10559.194, 280.079, 52720.430 21/11/03,17:00:40,18,11,1, 11.7,1,1, 6.380, 10559.209, 280.125, 52720.375 21/11/03,17:00:40,19,11,1, 11.7,1,1, 6.380, 10559.194, 280.131, 52720.376 21/11/03,17:00:41,00,10,1, 11.9,1,1, 6.382, 10559.187, 280.131, 52720.376 21/11/03,17:00:41,01,10,1, 11.9,1,1, 6.382, 10559.229, 280.112, 52720.414 21/11/03,17:00:41,02,10,1, 11.9,1,1, 6.382, 10559.214, 280.121, 52720.393 21/11/03,17:00:41,03,10,1, 11.9,1,1, 6.382, 10559.200, 280.101, 52720.386 21/11/03,17:00:41,04,10,1, 11.9,1,1, 6.382, 10559.206, 280.117, 52720.405 21/11/03,17:00:41,05,10,1, 11.9,1,1, 6.382, 10559.217, 280.095, 52720.389 21/11/03,17:00:41,06,10,1, 11.9,1,1, 6.382, 10559.209, 280.093, 52720.404 21/11/03,17:00:41,07,10,1, 11.9,1,1, 6.382, 10559.183, 280.117, 52720.434 21/11/03,17:00:41,08,10,1, 11.9,1,1, 6.382, 10559.177, 280.125, 52720.383 21/11/03,17:00:41,09,10,1, 11.9,1,1, 6.382, 10559.216, 280.136, 52720.450 21/11/03,17:00:41,10,10,1, 11.9,1,1, 6.382, 10559.195, 280.119, 52720.411 21/11/03,17:00:41,11,10,1, 11.9,1,1, 6.382, 10559.189, 280.125, 52720.438 21/11/03,17:00:41,12,10,1, 11.9,1,1, 6.382, 10559.206, 280.107, 52720.397 21/11/03,17:00:41,13,10,1, 11.9,1,1, 6.382, 10559.164, 280.129, 52720.526 21/11/03,17:00:41,14,10,1, 11.9,1,1, 6.382, 10559.202, 280.130, 52720.430 21/11/03,17:00:41,15,10,1, 11.9,1,1, 6.382, 10559.211, 280.132, 52720.408 21/11/03,17:00:41,16,10,1, 11.9,1,1, 6.382, 10559.201, 280.131, 52720.404 21/11/03,17:00:41,17,10,1, 11.9,1,1, 6.382, 10559.216, 280.155, 52720.424 21/11/03,17:00:41,18,10,1, 11.9,1,1, 6.382, 10559.205, 280.131, 52720.392 21/11/03,17:00:41,19,10,1, 11.9,1,1, 6.382, 10559.219, 280.143, 52720.443 21/11/03,17:00:42,00,10,1, 11.9,1,1, 6.380, 10559.212, 280.143, 52720.443 21/11/03,17:00:42,01,10,1, 11.9,1,1, 6.380, 10559.218, 280.165, 52720.403 21/11/03,17:00:42,02,10,1, 11.9,1,1, 6.380, 10559.217, 280.138, 52720.381 21/11/03,17:00:42,03,10,1, 11.9,1,1, 6.380, 10559.208, 280.154, 52720.422 21/11/03,17:00:42,04,10,1, 11.9,1,1, 6.380, 10559.204, 280.149, 52720.437 21/11/03,17:00:42,05,10,1, 11.9,1,1, 6.380, 10559.223, 280.160, 52720.425 21/11/03,17:00:42,06,10,1, 11.9,1,1, 6.380, 10559.193, 280.166, 52720.444 21/11/03,17:00:42,07,10,1, 11.9,1,1, 6.380, 10559.210, 280.151, 52720.461 21/11/03,17:00:42,08,10,1, 11.9,1,1, 6.380, 10559.227, 280.131, 52720.421 21/11/03,17:00:42,09,10,1, 11.9,1,1, 6.380, 10559.219, 280.161, 52720.439 21/11/03,17:00:42,10,10,1, 11.9,1,1, 6.380, 10559.238, 280.160, 52720.422 21/11/03,17:00:42,11,10,1, 11.9,1,1, 6.380, 10559.220, 280.178, 52720.444 21/11/03,17:00:42,12,10,1, 11.9,1,1, 6.380, 10559.214, 280.140, 52720.462 21/11/03,17:00:42,13,10,1, 11.9,1,1, 6.380, 10559.201, 280.173, 52720.465 21/11/03,17:00:42,14,10,1, 11.9,1,1, 6.380, 10559.219, 280.161, 52720.420 21/11/03,17:00:42,15,10,1, 11.9,1,1, 6.380, 10559.208, 280.154, 52720.428 21/11/03,17:00:42,16,10,1, 11.9,1,1, 6.380, 10559.206, 280.184, 52720.463 21/11/03,17:00:42,17,10,1, 11.9,1,1, 6.380, 10559.200, 280.188, 52720.461 21/11/03,17:00:42,18,10,1, 11.9,1,1, 6.380, 10559.221, 280.165, 52720.419 21/11/03,17:00:42,19,10,1, 11.9,1,1, 6.380, 10559.229, 280.171, 52720.463 21/11/03,17:00:43,00,10,1, 11.8,1,1, 6.380, 10559.229, 280.171, 52720.463 21/11/03,17:00:43,01,10,1, 11.8,1,1, 6.380, 10559.219, 280.187, 52720.432 21/11/03,17:00:43,02,10,1, 11.8,1,1, 6.380, 10559.220, 280.176, 52720.442 21/11/03,17:00:43,03,10,1, 11.8,1,1, 6.380, 10559.219, 280.169, 52720.445 21/11/03,17:00:43,04,10,1, 11.8,1,1, 6.380, 10559.224, 280.191, 52720.488 21/11/03,17:00:43,05,10,1, 11.8,1,1, 6.380, 10559.206, 280.184, 52720.473 21/11/03,17:00:43,06,10,1, 11.8,1,1, 6.380, 10559.228, 280.186, 52720.445 21/11/03,17:00:43,07,10,1, 11.8,1,1, 6.380, 10559.230, 280.205, 52720.492 21/11/03,17:00:43,08,10,1, 11.8,1,1, 6.380, 10559.236, 280.199, 52720.461 21/11/03,17:00:43,09,10,1, 11.8,1,1, 6.380, 10559.226, 280.197, 52720.494 21/11/03,17:00:43,10,10,1, 11.8,1,1, 6.380, 10559.215, 280.178, 52720.495 21/11/03,17:00:43,11,10,1, 11.8,1,1, 6.380, 10559.243, 280.199, 52720.501 21/11/03,17:00:43,12,10,1, 11.8,1,1, 6.380, 10559.214, 280.203, 52720.464 21/11/03,17:00:43,13,10,1, 11.8,1,1, 6.380, 10559.220, 280.195, 52720.498 21/11/03,17:00:43,14,10,1, 11.8,1,1, 6.380, 10559.229, 280.182, 52720.473 21/11/03,17:00:43,15,10,1, 11.8,1,1, 6.380, 10559.218, 280.202, 52720.504 21/11/03,17:00:43,16,10,1, 11.8,1,1, 6.380, 10559.253, 280.217, 52720.513 21/11/03,17:00:43,17,10,1, 11.8,1,1, 6.380, 10559.244, 280.206, 52720.443 21/11/03,17:00:43,18,10,1, 11.8,1,1, 6.380, 10559.242, 280.206, 52720.477 21/11/03,17:00:43,19,10,1, 11.8,1,1, 6.380, 10559.235, 280.216, 52720.566 21/11/03,17:00:44,00,09,1, 11.9,1,1, 6.381, 10559.229, 280.216, 52720.566 21/11/03,17:00:44,01,09,1, 11.9,1,1, 6.381, 10559.221, 280.210, 52720.457 21/11/03,17:00:44,02,09,1, 11.9,1,1, 6.381, 10559.227, 280.241, 52720.657 21/11/03,17:00:44,03,09,1, 11.9,1,1, 6.381, 10559.243, 280.212, 52720.351 21/11/03,17:00:44,04,09,1, 11.9,1,1, 6.381, 10559.214, 280.195, 52720.544 21/11/03,17:00:44,05,09,1, 11.9,1,1, 6.381, 10559.260, 280.209, 52720.348 21/11/03,17:00:44,06,09,1, 11.9,1,1, 6.381, 10559.221, 280.221, 52720.569 21/11/03,17:00:44,07,09,1, 11.9,1,1, 6.381, 10559.239, 280.200, 52720.547 21/11/03,17:00:44,08,09,1, 11.9,1,1, 6.381, 10559.216, 280.238, 52720.528 21/11/03,17:00:44,09,09,1, 11.9,1,1, 6.381, 10559.222, 280.225, 52720.519 21/11/03,17:00:44,10,09,1, 11.9,1,1, 6.381, 10559.256, 280.239, 52720.534 21/11/03,17:00:44,11,09,1, 11.9,1,1, 6.381, 10559.263, 280.225, 52720.504 21/11/03,17:00:44,12,09,1, 11.9,1,1, 6.381, 10559.252, 280.228, 52720.509 21/11/03,17:00:44,13,09,1, 11.9,1,1, 6.381, 10559.228, 280.265, 52720.574 21/11/03,17:00:44,14,09,1, 11.9,1,1, 6.381, 10559.258, 280.249, 52720.552 21/11/03,17:00:44,15,09,1, 11.9,1,1, 6.381, 10559.248, 280.257, 52720.536 21/11/03,17:00:44,16,09,1, 11.9,1,1, 6.381, 10559.248, 280.228, 52720.529 21/11/03,17:00:44,17,09,1, 11.9,1,1, 6.381, 10559.253, 280.240, 52720.547 21/11/03,17:00:44,18,09,1, 11.9,1,1, 6.381, 10559.247, 280.240, 52720.547 21/11/03,17:00:44,19,09,1, 11.9,1,1, 6.381, 10559.232, 280.259, 52720.534 21/11/03,17:00:45,00,09,1, 11.9,1,1, 6.377, 10559.229, 280.259, 52720.534 21/11/03,17:00:45,01,09,1, 11.9,1,1, 6.377, 10559.244, 280.244, 52720.537 21/11/03,17:00:45,02,09,1, 11.9,1,1, 6.377, 10559.263, 280.270, 52720.534 21/11/03,17:00:45,03,09,1, 11.9,1,1, 6.377, 10559.257, 280.263, 52720.563 21/11/03,17:00:45,04,09,1, 11.9,1,1, 6.377, 10559.264, 280.270, 52720.513 21/11/03,17:00:45,05,09,1, 11.9,1,1, 6.377, 10559.218, 280.271, 52720.577 21/11/03,17:00:45,06,09,1, 11.9,1,1, 6.377, 10559.247, 280.281, 52720.710 21/11/03,17:00:45,07,09,1, 11.9,1,1, 6.377, 10559.288, 280.283, 52720.552 21/11/03,17:00:45,08,09,1, 11.9,1,1, 6.377, 10559.259, 280.286, 52720.551 21/11/03,17:00:45,09,09,1, 11.9,1,1, 6.377, 10559.250, 280.287, 52720.536 21/11/03,17:00:45,10,09,1, 11.9,1,1, 6.377, 10559.281, 280.262, 52720.554 21/11/03,17:00:45,11,09,1, 11.9,1,1, 6.377, 10559.237, 280.294, 52720.549 21/11/03,17:00:45,12,09,1, 11.9,1,1, 6.377, 10559.253, 280.306, 52720.557 21/11/03,17:00:45,13,09,1, 11.9,1,1, 6.377, 10559.257, 280.284, 52720.550 21/11/03,17:00:45,14,09,1, 11.9,1,1, 6.377, 10559.252, 280.325, 52720.562 21/11/03,17:00:45,15,09,1, 11.9,1,1, 6.377, 10559.271, 280.325, 52720.556 21/11/03,17:00:45,16,09,1, 11.9,1,1, 6.377, 10559.273, 280.320, 52720.601 21/11/03,17:00:45,17,09,1, 11.9,1,1, 6.377, 10559.287, 280.306, 52720.580 21/11/03,17:00:45,18,09,1, 11.9,1,1, 6.377, 10559.307, 280.308, 52720.588 21/11/03,17:00:45,19,09,1, 11.9,1,1, 6.377, 10559.285, 280.330, 52720.579 21/11/03,17:00:46,00,09,1, 11.9,1,1, 6.381, 10559.279, 280.330, 52720.579 21/11/03,17:00:46,01,09,1, 11.9,1,1, 6.381, 10559.283, 280.305, 52720.556 21/11/03,17:00:46,02,09,1, 11.9,1,1, 6.381, 10559.288, 280.325, 52720.564 21/11/03,17:00:46,03,09,1, 11.9,1,1, 6.381, 10559.265, 280.321, 52720.562 21/11/03,17:00:46,04,09,1, 11.9,1,1, 6.381, 10559.250, 280.307, 52720.544 21/11/03,17:00:46,05,09,1, 11.9,1,1, 6.381, 10559.254, 280.310, 52720.551 21/11/03,17:00:46,06,09,1, 11.9,1,1, 6.381, 10559.245, 280.320, 52720.518 21/11/03,17:00:46,07,09,1, 11.9,1,1, 6.381, 10559.237, 280.309, 52720.552 21/11/03,17:00:46,08,09,1, 11.9,1,1, 6.381, 10559.284, 280.324, 52720.579 21/11/03,17:00:46,09,09,1, 11.9,1,1, 6.381, 10559.265, 280.340, 52720.571 21/11/03,17:00:46,10,09,1, 11.9,1,1, 6.381, 10559.262, 280.325, 52720.557 21/11/03,17:00:46,11,09,1, 11.9,1,1, 6.381, 10559.287, 280.339, 52720.558 21/11/03,17:00:46,12,09,1, 11.9,1,1, 6.381, 10559.279, 280.316, 52720.526 21/11/03,17:00:46,13,09,1, 11.9,1,1, 6.381, 10559.283, 280.347, 52720.540 21/11/03,17:00:46,14,09,1, 11.9,1,1, 6.381, 10559.290, 280.343, 52720.540 21/11/03,17:00:46,15,09,1, 11.9,1,1, 6.381, 10559.318, 280.364, 52720.572 21/11/03,17:00:46,16,09,1, 11.9,1,1, 6.381, 10559.274, 280.356, 52720.549 21/11/03,17:00:46,17,09,1, 11.9,1,1, 6.381, 10559.290, 280.353, 52720.539 21/11/03,17:00:46,18,09,1, 11.9,1,1, 6.381, 10559.284, 280.369, 52720.571 21/11/03,17:00:46,19,09,1, 11.9,1,1, 6.381, 10559.281, 280.356, 52720.570 21/11/03,17:00:47,00,10,1, 11.9,1,1, 6.385, 10559.279, 280.356, 52720.570 21/11/03,17:00:47,01,10,1, 11.9,1,1, 6.385, 10559.279, 280.368, 52720.555 21/11/03,17:00:47,02,10,1, 11.9,1,1, 6.385, 10559.314, 280.346, 52720.595 21/11/03,17:00:47,03,10,1, 11.9,1,1, 6.385, 10559.273, 280.380, 52720.569 21/11/03,17:00:47,04,10,1, 11.9,1,1, 6.385, 10559.291, 280.400, 52720.559 21/11/03,17:00:47,05,10,1, 11.9,1,1, 6.385, 10559.287, 280.415, 52720.598 21/11/03,17:00:47,06,10,1, 11.9,1,1, 6.385, 10559.300, 280.363, 52720.592 21/11/03,17:00:47,07,10,1, 11.9,1,1, 6.385, 10559.306, 280.410, 52720.570 21/11/03,17:00:47,08,10,1, 11.9,1,1, 6.385, 10559.295, 280.416, 52720.618 21/11/03,17:00:47,09,10,1, 11.9,1,1, 6.385, 10559.315, 280.383, 52720.578 21/11/03,17:00:47,10,10,1, 11.9,1,1, 6.385, 10559.277, 280.403, 52720.586 21/11/03,17:00:47,11,10,1, 11.9,1,1, 6.385, 10559.291, 280.410, 52720.599 21/11/03,17:00:47,12,10,1, 11.9,1,1, 6.385, 10559.303, 280.419, 52720.614 21/11/03,17:00:47,13,10,1, 11.9,1,1, 6.385, 10559.312, 280.418, 52720.607 21/11/03,17:00:47,14,10,1, 11.9,1,1, 6.385, 10559.306, 280.420, 52720.631 21/11/03,17:00:47,15,10,1, 11.9,1,1, 6.385, 10559.305, 280.429, 52720.609 21/11/03,17:00:47,16,10,1, 11.9,1,1, 6.385, 10559.302, 280.410, 52720.622 21/11/03,17:00:47,17,10,1, 11.9,1,1, 6.385, 10559.293, 280.413, 52720.573 21/11/03,17:00:47,18,10,1, 11.9,1,1, 6.385, 10559.312, 280.420, 52720.626 21/11/03,17:00:47,19,10,1, 11.9,1,1, 6.385, 10559.290, 280.422, 52720.598 21/11/03,17:00:48,00,11,1, 11.8,1,1, 6.380, 10559.287, 280.422, 52720.598 21/11/03,17:00:48,01,11,1, 11.8,1,1, 6.380, 10559.311, 280.413, 52720.598 21/11/03,17:00:48,02,11,1, 11.8,1,1, 6.380, 10559.308, 280.418, 52720.589 21/11/03,17:00:48,03,11,1, 11.8,1,1, 6.380, 10559.298, 280.409, 52720.609 21/11/03,17:00:48,04,11,1, 11.8,1,1, 6.380, 10559.296, 280.416, 52720.599 21/11/03,17:00:48,05,11,1, 11.8,1,1, 6.380, 10559.329, 280.457, 52720.651 21/11/03,17:00:48,06,11,1, 11.8,1,1, 6.380, 10559.317, 280.444, 52720.629 21/11/03,17:00:48,07,11,1, 11.8,1,1, 6.380, 10559.312, 280.431, 52720.583 21/11/03,17:00:48,08,11,1, 11.8,1,1, 6.380, 10559.341, 280.450, 52720.640 21/11/03,17:00:48,09,11,1, 11.8,1,1, 6.380, 10559.269, 280.481, 52720.725 21/11/03,17:00:48,10,11,1, 11.8,1,1, 6.380, 10559.328, 280.422, 52720.633 21/11/03,17:00:48,11,11,1, 11.8,1,1, 6.380, 10559.322, 280.417, 52720.602 21/11/03,17:00:48,12,11,1, 11.8,1,1, 6.380, 10559.315, 280.479, 52720.648 21/11/03,17:00:48,13,11,1, 11.8,1,1, 6.380, 10559.316, 280.462, 52720.617 21/11/03,17:00:48,14,11,1, 11.8,1,1, 6.380, 10559.331, 280.455, 52720.662 21/11/03,17:00:48,15,11,1, 11.8,1,1, 6.380, 10559.309, 280.454, 52720.604 21/11/03,17:00:48,16,11,1, 11.8,1,1, 6.380, 10559.319, 280.456, 52720.652 21/11/03,17:00:48,17,11,1, 11.8,1,1, 6.380, 10559.316, 280.446, 52720.618 21/11/03,17:00:48,18,11,1, 11.8,1,1, 6.380, 10559.304, 280.442, 52720.594 21/11/03,17:00:48,19,11,1, 11.8,1,1, 6.380, 10559.334, 280.477, 52720.590 21/11/03,17:00:49,00,11,1, 11.9,1,1, 6.383, 10559.329, 280.477, 52720.590 21/11/03,17:00:49,01,11,1, 11.9,1,1, 6.383, 10559.310, 280.453, 52720.592 21/11/03,17:00:49,02,11,1, 11.9,1,1, 6.383, 10559.308, 280.441, 52720.623 21/11/03,17:00:49,03,11,1, 11.9,1,1, 6.383, 10559.329, 280.481, 52720.672 21/11/03,17:00:49,04,11,1, 11.9,1,1, 6.383, 10559.291, 280.512, 52720.892 21/11/03,17:00:49,05,11,1, 11.9,1,1, 6.383, 10559.340, 280.471, 52720.691 21/11/03,17:00:49,06,11,1, 11.9,1,1, 6.383, 10559.360, 280.472, 52720.633 21/11/03,17:00:49,07,11,1, 11.9,1,1, 6.383, 10559.334, 280.493, 52720.630 21/11/03,17:00:49,08,11,1, 11.9,1,1, 6.383, 10559.315, 280.494, 52720.617 21/11/03,17:00:49,09,11,1, 11.9,1,1, 6.383, 10559.346, 280.490, 52720.638 21/11/03,17:00:49,10,11,1, 11.9,1,1, 6.383, 10559.319, 280.470, 52720.637 21/11/03,17:00:49,11,11,1, 11.9,1,1, 6.383, 10559.319, 280.498, 52720.669 21/11/03,17:00:49,12,11,1, 11.9,1,1, 6.383, 10559.347, 280.491, 52720.650 21/11/03,17:00:49,13,11,1, 11.9,1,1, 6.383, 10559.322, 280.502, 52720.681 21/11/03,17:00:49,14,11,1, 11.9,1,1, 6.383, 10559.346, 280.510, 52720.669 21/11/03,17:00:49,15,11,1, 11.9,1,1, 6.383, 10559.323, 280.493, 52720.638 21/11/03,17:00:49,16,11,1, 11.9,1,1, 6.383, 10559.312, 280.499, 52720.693 21/11/03,17:00:49,17,11,1, 11.9,1,1, 6.383, 10559.302, 280.506, 52720.663 21/11/03,17:00:49,18,11,1, 11.9,1,1, 6.383, 10559.333, 280.506, 52720.680 21/11/03,17:00:49,19,11,1, 11.9,1,1, 6.383, 10559.319, 280.517, 52720.659 21/11/03,17:00:50,00,11,1, 11.9,1,1, 6.386, 10559.312, 280.517, 52720.659 21/11/03,17:00:50,01,11,1, 11.9,1,1, 6.386, 10559.338, 280.485, 52720.656 21/11/03,17:00:50,02,11,1, 11.9,1,1, 6.386, 10559.334, 280.525, 52720.694 21/11/03,17:00:50,03,11,1, 11.9,1,1, 6.386, 10559.354, 280.552, 52720.678 21/11/03,17:00:50,04,11,1, 11.9,1,1, 6.386, 10559.358, 280.533, 52720.705 21/11/03,17:00:50,05,11,1, 11.9,1,1, 6.386, 10559.348, 280.525, 52720.717 21/11/03,17:00:50,06,11,1, 11.9,1,1, 6.386, 10559.362, 280.531, 52720.695 21/11/03,17:00:50,07,11,1, 11.9,1,1, 6.386, 10559.358, 280.553, 52720.711 21/11/03,17:00:50,08,11,1, 11.9,1,1, 6.386, 10559.342, 280.536, 52720.684 21/11/03,17:00:50,09,11,1, 11.9,1,1, 6.386, 10559.353, 280.580, 52720.712 21/11/03,17:00:50,10,11,1, 11.9,1,1, 6.386, 10559.325, 280.532, 52720.703 21/11/03,17:00:50,11,11,1, 11.9,1,1, 6.386, 10559.331, 280.542, 52720.694 21/11/03,17:00:50,12,11,1, 11.9,1,1, 6.386, 10559.358, 280.539, 52720.682 21/11/03,17:00:50,13,11,1, 11.9,1,1, 6.386, 10559.335, 280.537, 52720.690 21/11/03,17:00:50,14,11,1, 11.9,1,1, 6.386, 10559.337, 280.555, 52720.665 21/11/03,17:00:50,15,11,1, 11.9,1,1, 6.386, 10559.323, 280.550, 52720.670 21/11/03,17:00:50,16,11,1, 11.9,1,1, 6.386, 10559.325, 280.584, 52720.737 21/11/03,17:00:50,17,11,1, 11.9,1,1, 6.386, 10559.338, 280.537, 52720.706 21/11/03,17:00:50,18,11,1, 11.9,1,1, 6.386, 10559.325, 280.551, 52720.710 21/11/03,17:00:50,19,11,1, 11.9,1,1, 6.386, 10559.349, 280.563, 52720.711 21/11/03,17:00:51,00,11,1, 11.9,1,1, 6.382, 10559.345, 280.563, 52720.711 21/11/03,17:00:51,01,11,1, 11.9,1,1, 6.382, 10559.323, 280.584, 52720.736 21/11/03,17:00:51,02,11,1, 11.9,1,1, 6.382, 10559.331, 280.581, 52720.737 21/11/03,17:00:51,03,11,1, 11.9,1,1, 6.382, 10559.360, 280.580, 52720.682 21/11/03,17:00:51,04,11,1, 11.9,1,1, 6.382, 10559.339, 280.586, 52720.724 21/11/03,17:00:51,05,11,1, 11.9,1,1, 6.382, 10559.329, 280.581, 52720.707 21/11/03,17:00:51,06,11,1, 11.9,1,1, 6.382, 10559.369, 280.564, 52720.705 21/11/03,17:00:51,07,11,1, 11.9,1,1, 6.382, 10559.320, 280.570, 52720.702 21/11/03,17:00:51,08,11,1, 11.9,1,1, 6.382, 10559.320, 280.617, 52720.980 21/11/03,17:00:51,09,11,1, 11.9,1,1, 6.382, 10559.368, 280.617, 52721.015 21/11/03,17:00:51,10,11,1, 11.9,1,1, 6.382, 10559.396, 280.584, 52720.633 21/11/03,17:00:51,11,11,1, 11.9,1,1, 6.382, 10559.352, 280.589, 52720.638 21/11/03,17:00:51,12,11,1, 11.9,1,1, 6.382, 10559.346, 280.603, 52720.734 21/11/03,17:00:51,13,11,1, 11.9,1,1, 6.382, 10559.340, 280.624, 52720.741 21/11/03,17:00:51,14,11,1, 11.9,1,1, 6.382, 10559.317, 280.625, 52720.714 21/11/03,17:00:51,15,11,1, 11.9,1,1, 6.382, 10559.351, 280.591, 52720.696 21/11/03,17:00:51,16,11,1, 11.9,1,1, 6.382, 10559.348, 280.606, 52720.718 21/11/03,17:00:51,17,11,1, 11.9,1,1, 6.382, 10559.347, 280.587, 52720.727 21/11/03,17:00:51,18,11,1, 11.9,1,1, 6.382, 10559.367, 280.615, 52720.695 21/11/03,17:00:51,19,11,1, 11.9,1,1, 6.382, 10559.340, 280.609, 52720.729 21/11/03,17:00:52,00,11,1, 11.9,1,1, 6.384, 10559.337, 280.609, 52720.729 21/11/03,17:00:52,01,11,1, 11.9,1,1, 6.384, 10559.344, 280.627, 52720.752 21/11/03,17:00:52,02,11,1, 11.9,1,1, 6.384, 10559.329, 280.637, 52720.719 21/11/03,17:00:52,03,11,1, 11.9,1,1, 6.384, 10559.365, 280.646, 52720.622 21/11/03,17:00:52,04,11,1, 11.9,1,1, 6.384, 10559.345, 280.653, 52720.787 21/11/03,17:00:52,05,11,1, 11.9,1,1, 6.384, 10559.349, 280.654, 52720.732 21/11/03,17:00:52,06,11,1, 11.9,1,1, 6.384, 10559.328, 280.670, 52720.738 21/11/03,17:00:52,07,11,1, 11.9,1,1, 6.384, 10559.337, 280.652, 52720.740 21/11/03,17:00:52,08,11,1, 11.9,1,1, 6.384, 10559.339, 280.639, 52720.775 21/11/03,17:00:52,09,11,1, 11.9,1,1, 6.384, 10559.359, 280.637, 52720.763 21/11/03,17:00:52,10,11,1, 11.9,1,1, 6.384, 10559.345, 280.652, 52720.772 21/11/03,17:00:52,11,11,1, 11.9,1,1, 6.384, 10559.335, 280.635, 52720.724 21/11/03,17:00:52,12,11,1, 11.9,1,1, 6.384, 10559.317, 280.644, 52720.970 21/11/03,17:00:52,13,11,1, 11.9,1,1, 6.384, 10559.325, 280.668, 52720.817 21/11/03,17:00:52,14,11,1, 11.9,1,1, 6.384, 10559.341, 280.653, 52720.775 21/11/03,17:00:52,15,11,1, 11.9,1,1, 6.384, 10559.355, 280.632, 52720.750 21/11/03,17:00:52,16,11,1, 11.9,1,1, 6.384, 10559.323, 280.665, 52720.737 21/11/03,17:00:52,17,11,1, 11.9,1,1, 6.384, 10559.357, 280.666, 52720.717 21/11/03,17:00:52,18,11,1, 11.9,1,1, 6.384, 10559.345, 280.678, 52720.738 21/11/03,17:00:52,19,11,1, 11.9,1,1, 6.384, 10559.375, 280.665, 52720.756 21/11/03,17:00:53,00,11,1, 11.8,1,1, 6.382, 10559.371, 280.665, 52720.756 21/11/03,17:00:53,01,11,1, 11.8,1,1, 6.382, 10559.332, 280.662, 52720.729 21/11/03,17:00:53,02,11,1, 11.8,1,1, 6.382, 10559.356, 280.693, 52720.757 21/11/03,17:00:53,03,11,1, 11.8,1,1, 6.382, 10559.353, 280.679, 52720.786 21/11/03,17:00:53,04,11,1, 11.8,1,1, 6.382, 10559.349, 280.678, 52720.770 21/11/03,17:00:53,05,11,1, 11.8,1,1, 6.382, 10559.348, 280.724, 52720.790 21/11/03,17:00:53,06,11,1, 11.8,1,1, 6.382, 10559.372, 280.679, 52720.732 21/11/03,17:00:53,07,11,1, 11.8,1,1, 6.382, 10559.345, 280.686, 52720.755 21/11/03,17:00:53,08,11,1, 11.8,1,1, 6.382, 10559.347, 280.687, 52720.769 21/11/03,17:00:53,09,11,1, 11.8,1,1, 6.382, 10559.376, 280.679, 52720.781 21/11/03,17:00:53,10,11,1, 11.8,1,1, 6.382, 10559.352, 280.707, 52720.791 21/11/03,17:00:53,11,11,1, 11.8,1,1, 6.382, 10559.350, 280.701, 52720.758 21/11/03,17:00:53,12,11,1, 11.8,1,1, 6.382, 10559.344, 280.706, 52720.765 21/11/03,17:00:53,13,11,1, 11.8,1,1, 6.382, 10559.374, 280.727, 52720.756 21/11/03,17:00:53,14,11,1, 11.8,1,1, 6.382, 10559.387, 280.721, 52720.771 21/11/03,17:00:53,15,11,1, 11.8,1,1, 6.382, 10559.367, 280.695, 52720.777 21/11/03,17:00:53,16,11,1, 11.8,1,1, 6.382, 10559.350, 280.710, 52720.782 21/11/03,17:00:53,17,11,1, 11.8,1,1, 6.382, 10559.359, 280.731, 52720.779 21/11/03,17:00:53,18,11,1, 11.8,1,1, 6.382, 10559.376, 280.697, 52720.752 21/11/03,17:00:53,19,11,1, 11.8,1,1, 6.382, 10559.365, 280.707, 52720.747 21/11/03,17:00:54,00,11,1, 11.9,1,1, 6.382, 10559.362, 280.707, 52720.747 21/11/03,17:00:54,01,11,1, 11.9,1,1, 6.382, 10559.345, 280.737, 52720.800 21/11/03,17:00:54,02,11,1, 11.9,1,1, 6.382, 10559.346, 280.746, 52720.802 21/11/03,17:00:54,03,11,1, 11.9,1,1, 6.382, 10559.366, 280.720, 52720.795 21/11/03,17:00:54,04,11,1, 11.9,1,1, 6.382, 10559.372, 280.728, 52720.757 21/11/03,17:00:54,05,11,1, 11.9,1,1, 6.382, 10559.369, 280.718, 52720.772 21/11/03,17:00:54,06,11,1, 11.9,1,1, 6.382, 10559.386, 280.727, 52720.799 21/11/03,17:00:54,07,11,1, 11.9,1,1, 6.382, 10559.371, 280.739, 52720.777 21/11/03,17:00:54,08,11,1, 11.9,1,1, 6.382, 10559.368, 280.746, 52720.797 21/11/03,17:00:54,09,11,1, 11.9,1,1, 6.382, 10559.350, 280.758, 52720.811 21/11/03,17:00:54,10,11,1, 11.9,1,1, 6.382, 10559.378, 280.741, 52720.785 21/11/03,17:00:54,11,11,1, 11.9,1,1, 6.382, 10559.384, 280.764, 52720.792 21/11/03,17:00:54,12,11,1, 11.9,1,1, 6.382, 10559.408, 280.769, 52720.831 21/11/03,17:00:54,13,11,1, 11.9,1,1, 6.382, 10559.400, 280.755, 52720.819 21/11/03,17:00:54,14,11,1, 11.9,1,1, 6.382, 10559.372, 280.755, 52720.781 21/11/03,17:00:54,15,11,1, 11.9,1,1, 6.382, 10559.383, 280.753, 52720.815 21/11/03,17:00:54,16,11,1, 11.9,1,1, 6.382, 10559.377, 280.776, 52720.803 21/11/03,17:00:54,17,11,1, 11.9,1,1, 6.382, 10559.363, 280.777, 52720.806 21/11/03,17:00:54,18,11,1, 11.9,1,1, 6.382, 10559.377, 280.770, 52720.838 21/11/03,17:00:54,19,11,1, 11.9,1,1, 6.382, 10559.371, 280.763, 52720.799 21/11/03,17:00:55,00,11,1, 12.0,1,1, 6.380, 10559.371, 280.763, 52720.799 21/11/03,17:00:55,01,11,1, 12.0,1,1, 6.380, 10559.423, 280.771, 52720.830 21/11/03,17:00:55,02,11,1, 12.0,1,1, 6.380, 10559.412, 280.770, 52720.806 21/11/03,17:00:55,03,11,1, 12.0,1,1, 6.380, 10559.390, 280.777, 52720.809 21/11/03,17:00:55,04,11,1, 12.0,1,1, 6.380, 10559.365, 280.773, 52720.827 21/11/03,17:00:55,05,11,1, 12.0,1,1, 6.380, 10559.362, 280.785, 52720.822 21/11/03,17:00:55,06,11,1, 12.0,1,1, 6.380, 10559.371, 280.778, 52720.819 21/11/03,17:00:55,07,11,1, 12.0,1,1, 6.380, 10559.378, 280.795, 52720.825 21/11/03,17:00:55,08,11,1, 12.0,1,1, 6.380, 10559.396, 280.791, 52720.872 21/11/03,17:00:55,09,11,1, 12.0,1,1, 6.380, 10559.383, 280.808, 52720.851 21/11/03,17:00:55,10,11,1, 12.0,1,1, 6.380, 10559.389, 280.797, 52720.824 21/11/03,17:00:55,11,11,1, 12.0,1,1, 6.380, 10559.392, 280.798, 52720.852 21/11/03,17:00:55,12,11,1, 12.0,1,1, 6.380, 10559.383, 280.822, 52720.858 21/11/03,17:00:55,13,11,1, 12.0,1,1, 6.380, 10559.404, 280.822, 52720.838 21/11/03,17:00:55,14,11,1, 12.0,1,1, 6.380, 10559.410, 280.831, 52720.857 21/11/03,17:00:55,15,11,1, 12.0,1,1, 6.380, 10559.405, 280.841, 52720.875 21/11/03,17:00:55,16,11,1, 12.0,1,1, 6.380, 10559.405, 280.826, 52720.889 21/11/03,17:00:55,17,11,1, 12.0,1,1, 6.380, 10559.383, 280.809, 52720.887 21/11/03,17:00:55,18,11,1, 12.0,1,1, 6.380, 10559.408, 280.832, 52720.866 21/11/03,17:00:55,19,11,1, 12.0,1,1, 6.380, 10559.402, 280.814, 52720.840 21/11/03,17:00:56,00,11,1, 11.9,1,1, 6.386, 10559.396, 280.814, 52720.840 21/11/03,17:00:56,01,11,1, 11.9,1,1, 6.386, 10559.400, 280.816, 52720.869 21/11/03,17:00:56,02,11,1, 11.9,1,1, 6.386, 10559.407, 280.838, 52720.898 21/11/03,17:00:56,03,11,1, 11.9,1,1, 6.386, 10559.418, 280.853, 52720.873 21/11/03,17:00:56,04,11,1, 11.9,1,1, 6.386, 10559.400, 280.858, 52720.832 21/11/03,17:00:56,05,11,1, 11.9,1,1, 6.386, 10559.396, 280.849, 52720.852 21/11/03,17:00:56,06,11,1, 11.9,1,1, 6.386, 10559.398, 280.839, 52720.874 21/11/03,17:00:56,07,11,1, 11.9,1,1, 6.386, 10559.394, 280.856, 52720.894 21/11/03,17:00:56,08,11,1, 11.9,1,1, 6.386, 10559.387, 280.886, 52720.826 21/11/03,17:00:56,09,11,1, 11.9,1,1, 6.386, 10559.411, 280.857, 52720.862 21/11/03,17:00:56,10,11,1, 11.9,1,1, 6.386, 10559.402, 280.837, 52720.881 21/11/03,17:00:56,11,11,1, 11.9,1,1, 6.386, 10559.416, 280.854, 52720.868 21/11/03,17:00:56,12,11,1, 11.9,1,1, 6.386, 10559.416, 280.853, 52720.838 21/11/03,17:00:56,13,11,1, 11.9,1,1, 6.386, 10559.412, 280.870, 52720.880 21/11/03,17:00:56,14,11,1, 11.9,1,1, 6.386, 10559.432, 280.888, 52720.869 21/11/03,17:00:56,15,11,1, 11.9,1,1, 6.386, 10559.407, 280.874, 52720.870 21/11/03,17:00:56,16,11,1, 11.9,1,1, 6.386, 10559.414, 280.865, 52720.869 21/11/03,17:00:56,17,11,1, 11.9,1,1, 6.386, 10559.418, 280.846, 52720.864 21/11/03,17:00:56,18,11,1, 11.9,1,1, 6.386, 10559.440, 280.862, 52720.874 21/11/03,17:00:56,19,11,1, 11.9,1,1, 6.386, 10559.402, 280.876, 52720.876 21/11/03,17:00:57,00,11,1, 11.9,1,1, 6.379, 10559.396, 280.876, 52720.876 21/11/03,17:00:57,01,11,1, 11.9,1,1, 6.379, 10559.415, 280.870, 52720.858 21/11/03,17:00:57,02,11,1, 11.9,1,1, 6.379, 10559.429, 280.929, 52721.094 21/11/03,17:00:57,03,11,1, 11.9,1,1, 6.379, 10559.436, 280.960, 52721.080 21/11/03,17:00:57,04,11,1, 11.9,1,1, 6.379, 10559.466, 280.912, 52721.019 21/11/03,17:00:57,05,11,1, 11.9,1,1, 6.379, 10559.436, 280.926, 52721.054 21/11/03,17:00:57,06,11,1, 11.9,1,1, 6.379, 10559.444, 280.959, 52721.120 21/11/03,17:00:57,07,11,1, 11.9,1,1, 6.379, 10559.440, 280.929, 52721.066 21/11/03,17:00:57,08,11,1, 11.9,1,1, 6.379, 10559.439, 280.966, 52721.092 21/11/03,17:00:57,09,11,1, 11.9,1,1, 6.379, 10559.458, 280.938, 52721.117 21/11/03,17:00:57,10,11,1, 11.9,1,1, 6.379, 10559.437, 280.943, 52721.067 21/11/03,17:00:57,11,11,1, 11.9,1,1, 6.379, 10559.436, 280.963, 52721.133 21/11/03,17:00:57,12,11,1, 11.9,1,1, 6.379, 10559.450, 280.959, 52721.136 21/11/03,17:00:57,13,11,1, 11.9,1,1, 6.379, 10559.449, 280.953, 52721.106 21/11/03,17:00:57,14,11,1, 11.9,1,1, 6.379, 10559.466, 280.974, 52721.119 21/11/03,17:00:57,15,11,1, 11.9,1,1, 6.379, 10559.451, 280.989, 52721.095 21/11/03,17:00:57,16,11,1, 11.9,1,1, 6.379, 10559.453, 280.946, 52721.110 21/11/03,17:00:57,17,11,1, 11.9,1,1, 6.379, 10559.461, 280.961, 52721.065 21/11/03,17:00:57,18,11,1, 11.9,1,1, 6.379, 10559.453, 280.963, 52721.098 21/11/03,17:00:57,19,11,1, 11.9,1,1, 6.379, 10559.456, 280.996, 52721.078 21/11/03,17:00:58,00,10,1, 11.8,1,1, 6.382, 10559.454, 280.996, 52721.078 21/11/03,17:00:58,01,10,1, 11.8,1,1, 6.382, 10559.471, 280.989, 52721.112 21/11/03,17:00:58,02,10,1, 11.8,1,1, 6.382, 10559.462, 280.965, 52721.091 21/11/03,17:00:58,03,10,1, 11.8,1,1, 6.382, 10559.457, 280.983, 52721.114 21/11/03,17:00:58,04,10,1, 11.8,1,1, 6.382, 10559.469, 280.986, 52721.112 21/11/03,17:00:58,05,10,1, 11.8,1,1, 6.382, 10559.477, 280.982, 52721.133 21/11/03,17:00:58,06,10,1, 11.8,1,1, 6.382, 10559.472, 280.972, 52721.136 21/11/03,17:00:58,07,10,1, 11.8,1,1, 6.382, 10559.464, 280.995, 52721.104 21/11/03,17:00:58,08,10,1, 11.8,1,1, 6.382, 10559.462, 280.993, 52721.142 21/11/03,17:00:58,09,10,1, 11.8,1,1, 6.382, 10559.453, 280.994, 52721.153 21/11/03,17:00:58,10,10,1, 11.8,1,1, 6.382, 10559.448, 281.001, 52721.158 21/11/03,17:00:58,11,10,1, 11.8,1,1, 6.382, 10559.485, 281.004, 52721.155 21/11/03,17:00:58,12,10,1, 11.8,1,1, 6.382, 10559.480, 280.989, 52721.164 21/11/03,17:00:58,13,10,1, 11.8,1,1, 6.382, 10559.459, 280.977, 52721.141 21/11/03,17:00:58,14,10,1, 11.8,1,1, 6.382, 10559.457, 280.995, 52721.158 21/11/03,17:00:58,15,10,1, 11.8,1,1, 6.382, 10559.502, 280.991, 52721.157 21/11/03,17:00:58,16,10,1, 11.8,1,1, 6.382, 10559.489, 280.972, 52721.135 21/11/03,17:00:58,17,10,1, 11.8,1,1, 6.382, 10559.461, 281.001, 52721.139 21/11/03,17:00:58,18,10,1, 11.8,1,1, 6.382, 10559.489, 281.004, 52721.182 21/11/03,17:00:58,19,10,1, 11.8,1,1, 6.382, 10559.480, 281.028, 52721.189 21/11/03,17:00:59,00,11,1, 11.9,1,1, 6.379, 10559.479, 281.028, 52721.189 21/11/03,17:00:59,01,11,1, 11.9,1,1, 6.379, 10559.468, 281.010, 52721.157 21/11/03,17:00:59,02,11,1, 11.9,1,1, 6.379, 10559.491, 281.032, 52721.156 21/11/03,17:00:59,03,11,1, 11.9,1,1, 6.379, 10559.484, 281.027, 52721.221 21/11/03,17:00:59,04,11,1, 11.9,1,1, 6.379, 10559.474, 281.028, 52721.312 21/11/03,17:00:59,05,11,1, 11.9,1,1, 6.379, 10559.498, 281.018, 52721.117 21/11/03,17:00:59,06,11,1, 11.9,1,1, 6.379, 10559.513, 281.013, 52721.159 21/11/03,17:00:59,07,11,1, 11.9,1,1, 6.379, 10559.480, 281.030, 52721.132 21/11/03,17:00:59,08,11,1, 11.9,1,1, 6.379, 10559.534, 281.017, 52721.165 21/11/03,17:00:59,09,11,1, 11.9,1,1, 6.379, 10559.513, 281.025, 52721.169 21/11/03,17:00:59,10,11,1, 11.9,1,1, 6.379, 10559.507, 281.027, 52721.193 21/11/03,17:00:59,11,11,1, 11.9,1,1, 6.379, 10559.490, 281.025, 52721.163 21/11/03,17:00:59,12,11,1, 11.9,1,1, 6.379, 10559.486, 281.017, 52721.155 21/11/03,17:00:59,13,11,1, 11.9,1,1, 6.379, 10559.512, 281.039, 52721.160 21/11/03,17:00:59,14,11,1, 11.9,1,1, 6.379, 10559.494, 281.032, 52721.164 21/11/03,17:00:59,15,11,1, 11.9,1,1, 6.379, 10559.518, 281.029, 52721.203 21/11/03,17:00:59,16,11,1, 11.9,1,1, 6.379, 10559.509, 281.043, 52721.167 21/11/03,17:00:59,17,11,1, 11.9,1,1, 6.379, 10559.495, 281.041, 52721.179 21/11/03,17:00:59,18,11,1, 11.9,1,1, 6.379, 10559.509, 281.066, 52721.193 21/11/03,17:00:59,19,11,1, 11.9,1,1, 6.379, 10559.482, 281.044, 52721.185 21/11/03,17:01:00,00,11,1, 11.9,1,1, 6.383, 10559.479, 281.044, 52721.185 21/11/03,17:01:00,01,11,1, 11.9,1,1, 6.383, 10559.522, 281.081, 52721.202 21/11/03,17:01:00,02,11,1, 11.9,1,1, 6.383, 10559.498, 281.018, 52720.954 21/11/03,17:01:00,03,11,1, 11.9,1,1, 6.383, 10559.480, 281.014, 52720.953 21/11/03,17:01:00,04,11,1, 11.9,1,1, 6.383, 10559.508, 281.030, 52720.982 21/11/03,17:01:00,05,11,1, 11.9,1,1, 6.383, 10559.504, 280.997, 52720.958 21/11/03,17:01:00,06,11,1, 11.9,1,1, 6.383, 10559.500, 281.024, 52720.955 21/11/03,17:01:00,07,11,1, 11.9,1,1, 6.383, 10559.522, 281.017, 52720.963 21/11/03,17:01:00,08,11,1, 11.9,1,1, 6.383, 10559.507, 281.001, 52720.976 21/11/03,17:01:00,09,11,1, 11.9,1,1, 6.383, 10559.495, 281.038, 52720.936 21/11/03,17:01:00,10,11,1, 11.9,1,1, 6.383, 10559.524, 281.034, 52721.023 21/11/03,17:01:00,11,11,1, 11.9,1,1, 6.383, 10559.500, 281.034, 52720.942 21/11/03,17:01:00,12,11,1, 11.9,1,1, 6.383, 10559.511, 281.015, 52720.960 21/11/03,17:01:00,13,11,1, 11.9,1,1, 6.383, 10559.513, 281.037, 52720.960 21/11/03,17:01:00,14,11,1, 11.9,1,1, 6.383, 10559.527, 281.032, 52720.999 21/11/03,17:01:00,15,11,1, 11.9,1,1, 6.383, 10559.506, 281.066, 52720.963 21/11/03,17:01:00,16,11,1, 11.9,1,1, 6.383, 10559.513, 281.060, 52720.982 21/11/03,17:01:00,17,11,1, 11.9,1,1, 6.383, 10559.521, 281.064, 52720.990 21/11/03,17:01:00,18,11,1, 11.9,1,1, 6.383, 10559.528, 281.051, 52720.983 21/11/03,17:01:00,19,11,1, 11.9,1,1, 6.383, 10559.515, 281.058, 52720.984 21/11/03,17:01:01,00,11,1, 11.9,1,1, 6.382, 10559.512, 281.058, 52720.984 21/11/03,17:01:01,01,11,1, 11.9,1,1, 6.382, 10559.534, 281.055, 52720.996 21/11/03,17:01:01,02,11,1, 11.9,1,1, 6.382, 10559.535, 281.073, 52721.023 21/11/03,17:01:01,03,11,1, 11.9,1,1, 6.382, 10559.533, 281.080, 52720.999 21/11/03,17:01:01,04,11,1, 11.9,1,1, 6.382, 10559.525, 281.073, 52720.985 21/11/03,17:01:01,05,11,1, 11.9,1,1, 6.382, 10559.535, 281.083, 52720.999 21/11/03,17:01:01,06,11,1, 11.9,1,1, 6.382, 10559.516, 281.094, 52720.986 21/11/03,17:01:01,07,11,1, 11.9,1,1, 6.382, 10559.530, 281.087, 52720.965 21/11/03,17:01:01,08,11,1, 11.9,1,1, 6.382, 10559.504, 281.075, 52720.951 21/11/03,17:01:01,09,11,1, 11.9,1,1, 6.382, 10559.533, 281.083, 52721.004 21/11/03,17:01:01,10,11,1, 11.9,1,1, 6.382, 10559.553, 281.070, 52721.019 21/11/03,17:01:01,11,11,1, 11.9,1,1, 6.382, 10559.535, 281.085, 52721.053 21/11/03,17:01:01,12,11,1, 11.9,1,1, 6.382, 10559.539, 281.091, 52721.015 21/11/03,17:01:01,13,11,1, 11.9,1,1, 6.382, 10559.524, 281.071, 52721.019 21/11/03,17:01:01,14,11,1, 11.9,1,1, 6.382, 10559.545, 281.102, 52721.020 21/11/03,17:01:01,15,11,1, 11.9,1,1, 6.382, 10559.514, 281.101, 52720.976 21/11/03,17:01:01,16,11,1, 11.9,1,1, 6.382, 10559.532, 281.084, 52721.005 21/11/03,17:01:01,17,11,1, 11.9,1,1, 6.382, 10559.523, 281.102, 52721.014 21/11/03,17:01:01,18,11,1, 11.9,1,1, 6.382, 10559.536, 281.083, 52721.018 21/11/03,17:01:01,19,11,1, 11.9,1,1, 6.382, 10559.518, 281.094, 52721.012 21/11/03,17:01:02,00,11,1, 11.8,1,1, 6.381, 10559.512, 281.094, 52721.012 21/11/03,17:01:02,01,11,1, 11.8,1,1, 6.381, 10559.523, 281.099, 52720.995 21/11/03,17:01:02,02,11,1, 11.8,1,1, 6.381, 10559.537, 281.103, 52721.062 21/11/03,17:01:02,03,11,1, 11.8,1,1, 6.381, 10559.527, 281.124, 52721.010 21/11/03,17:01:02,04,11,1, 11.8,1,1, 6.381, 10559.547, 281.108, 52721.013 21/11/03,17:01:02,05,11,1, 11.8,1,1, 6.381, 10559.513, 281.088, 52720.771 21/11/03,17:01:02,06,11,1, 11.8,1,1, 6.381, 10559.511, 281.110, 52721.149 21/11/03,17:01:02,07,11,1, 11.8,1,1, 6.381, 10559.524, 281.108, 52721.093 21/11/03,17:01:02,08,11,1, 11.8,1,1, 6.381, 10559.554, 281.092, 52721.081 21/11/03,17:01:02,09,11,1, 11.8,1,1, 6.381, 10559.547, 281.117, 52721.072 21/11/03,17:01:02,10,11,1, 11.8,1,1, 6.381, 10559.543, 281.108, 52721.055 21/11/03,17:01:02,11,11,1, 11.8,1,1, 6.381, 10559.518, 281.112, 52721.007 21/11/03,17:01:02,12,11,1, 11.8,1,1, 6.381, 10559.542, 281.122, 52721.047 21/11/03,17:01:02,13,11,1, 11.8,1,1, 6.381, 10559.543, 281.127, 52721.037 21/11/03,17:01:02,14,11,1, 11.8,1,1, 6.381, 10559.546, 281.116, 52721.010 21/11/03,17:01:02,15,11,1, 11.8,1,1, 6.381, 10559.542, 281.119, 52721.018 21/11/03,17:01:02,16,11,1, 11.8,1,1, 6.381, 10559.552, 281.140, 52721.035 21/11/03,17:01:02,17,11,1, 11.8,1,1, 6.381, 10559.534, 281.125, 52721.052 21/11/03,17:01:02,18,11,1, 11.8,1,1, 6.381, 10559.587, 281.129, 52721.042 21/11/03,17:01:02,19,11,1, 11.8,1,1, 6.381, 10559.535, 281.155, 52721.078 21/11/03,17:01:03,00,11,1, 11.9,1,1, 6.385, 10559.529, 281.155, 52721.078 21/11/03,17:01:03,01,11,1, 11.9,1,1, 6.385, 10559.543, 281.119, 52721.035 21/11/03,17:01:03,02,11,1, 11.9,1,1, 6.385, 10559.563, 281.145, 52721.069 21/11/03,17:01:03,03,11,1, 11.9,1,1, 6.385, 10559.560, 281.141, 52721.017 21/11/03,17:01:03,04,11,1, 11.9,1,1, 6.385, 10559.551, 281.150, 52721.060 21/11/03,17:01:03,05,11,1, 11.9,1,1, 6.385, 10559.560, 281.135, 52721.067 21/11/03,17:01:03,06,11,1, 11.9,1,1, 6.385, 10559.560, 281.155, 52721.034 21/11/03,17:01:03,07,11,1, 11.9,1,1, 6.385, 10559.561, 281.151, 52720.944 21/11/03,17:01:03,08,11,1, 11.9,1,1, 6.385, 10559.567, 281.147, 52721.085 21/11/03,17:01:03,09,11,1, 11.9,1,1, 6.385, 10559.579, 281.159, 52721.055 21/11/03,17:01:03,10,11,1, 11.9,1,1, 6.385, 10559.548, 281.168, 52721.092 21/11/03,17:01:03,11,11,1, 11.9,1,1, 6.385, 10559.541, 281.162, 52721.044 21/11/03,17:01:03,12,11,1, 11.9,1,1, 6.385, 10559.538, 281.164, 52721.060 21/11/03,17:01:03,13,11,1, 11.9,1,1, 6.385, 10559.550, 281.179, 52721.097 21/11/03,17:01:03,14,11,1, 11.9,1,1, 6.385, 10559.555, 281.159, 52721.055 21/11/03,17:01:03,15,11,1, 11.9,1,1, 6.385, 10559.574, 281.165, 52721.122 21/11/03,17:01:03,16,11,1, 11.9,1,1, 6.385, 10559.564, 281.182, 52721.062 21/11/03,17:01:03,17,11,1, 11.9,1,1, 6.385, 10559.552, 281.189, 52721.082 21/11/03,17:01:03,18,11,1, 11.9,1,1, 6.385, 10559.541, 281.191, 52721.073 21/11/03,17:01:03,19,11,1, 11.9,1,1, 6.385, 10559.574, 281.211, 52721.063 21/11/03,17:01:04,00,10,1, 11.9,1,1, 6.383, 10559.571, 281.211, 52721.063 21/11/03,17:01:04,01,10,1, 11.9,1,1, 6.383, 10559.542, 281.201, 52721.072 21/11/03,17:01:04,02,10,1, 11.9,1,1, 6.383, 10559.549, 281.188, 52721.109 21/11/03,17:01:04,03,10,1, 11.9,1,1, 6.383, 10559.565, 281.227, 52721.099 21/11/03,17:01:04,04,10,1, 11.9,1,1, 6.383, 10559.565, 281.179, 52721.092 21/11/03,17:01:04,05,10,1, 11.9,1,1, 6.383, 10559.594, 281.179, 52721.052 21/11/03,17:01:04,06,10,1, 11.9,1,1, 6.383, 10559.577, 281.193, 52721.039 21/11/03,17:01:04,07,10,1, 11.9,1,1, 6.383, 10559.585, 281.212, 52721.081 21/11/03,17:01:04,08,10,1, 11.9,1,1, 6.383, 10559.579, 281.216, 52721.076 21/11/03,17:01:04,09,10,1, 11.9,1,1, 6.383, 10559.595, 281.209, 52721.099 21/11/03,17:01:04,10,10,1, 11.9,1,1, 6.383, 10559.586, 281.212, 52721.111 21/11/03,17:01:04,11,10,1, 11.9,1,1, 6.383, 10559.577, 281.213, 52721.065 21/11/03,17:01:04,12,10,1, 11.9,1,1, 6.383, 10559.590, 281.216, 52721.060 21/11/03,17:01:04,13,10,1, 11.9,1,1, 6.383, 10559.641, 281.216, 52720.912 21/11/03,17:01:04,14,10,1, 11.9,1,1, 6.383, 10559.640, 281.199, 52721.079 21/11/03,17:01:04,15,10,1, 11.9,1,1, 6.383, 10559.592, 281.222, 52721.115 21/11/03,17:01:04,16,10,1, 11.9,1,1, 6.383, 10559.611, 281.215, 52721.093 21/11/03,17:01:04,17,10,1, 11.9,1,1, 6.383, 10559.614, 281.225, 52721.091 21/11/03,17:01:04,18,10,1, 11.9,1,1, 6.383, 10559.608, 281.230, 52721.108 21/11/03,17:01:04,19,10,1, 11.9,1,1, 6.383, 10559.606, 281.226, 52721.136 21/11/03,17:01:05,00,10,1, 12.0,1,1, 6.383, 10559.604, 281.226, 52721.136 21/11/03,17:01:05,01,10,1, 12.0,1,1, 6.383, 10559.605, 281.233, 52721.082 21/11/03,17:01:05,02,10,1, 12.0,1,1, 6.383, 10559.636, 281.236, 52721.067 21/11/03,17:01:05,03,10,1, 12.0,1,1, 6.383, 10559.606, 281.256, 52721.092 21/11/03,17:01:05,04,10,1, 12.0,1,1, 6.383, 10559.616, 281.267, 52721.112 21/11/03,17:01:05,05,10,1, 12.0,1,1, 6.383, 10559.555, 281.261, 52720.910 21/11/03,17:01:05,06,10,1, 12.0,1,1, 6.383, 10559.639, 281.260, 52721.116 21/11/03,17:01:05,07,10,1, 12.0,1,1, 6.383, 10559.628, 281.287, 52721.071 21/11/03,17:01:05,08,10,1, 12.0,1,1, 6.383, 10559.628, 281.280, 52721.136 21/11/03,17:01:05,09,10,1, 12.0,1,1, 6.383, 10559.596, 281.282, 52720.874 21/11/03,17:01:05,10,10,1, 12.0,1,1, 6.383, 10559.604, 281.296, 52721.262 21/11/03,17:01:05,11,10,1, 12.0,1,1, 6.383, 10559.626, 281.263, 52721.184 21/11/03,17:01:05,12,10,1, 12.0,1,1, 6.383, 10559.640, 281.282, 52721.180 21/11/03,17:01:05,13,10,1, 12.0,1,1, 6.383, 10559.633, 281.268, 52721.204 21/11/03,17:01:05,14,10,1, 12.0,1,1, 6.383, 10559.610, 281.242, 52721.182 21/11/03,17:01:05,15,10,1, 12.0,1,1, 6.383, 10559.621, 281.247, 52721.130 21/11/03,17:01:05,16,10,1, 12.0,1,1, 6.383, 10559.618, 281.258, 52721.116 21/11/03,17:01:05,17,10,1, 12.0,1,1, 6.383, 10559.607, 281.266, 52721.132 21/11/03,17:01:05,18,10,1, 12.0,1,1, 6.383, 10559.649, 281.283, 52721.135 21/11/03,17:01:05,19,10,1, 12.0,1,1, 6.383, 10559.626, 281.265, 52721.161 21/11/03,17:01:06,00,10,1, 11.9,1,1, 6.382, 10559.621, 281.265, 52721.161 21/11/03,17:01:06,01,10,1, 11.9,1,1, 6.382, 10559.624, 281.268, 52721.159 21/11/03,17:01:06,02,10,1, 11.9,1,1, 6.382, 10559.632, 281.298, 52721.129 21/11/03,17:01:06,03,10,1, 11.9,1,1, 6.382, 10559.637, 281.309, 52721.180 21/11/03,17:01:06,04,10,1, 11.9,1,1, 6.382, 10559.633, 281.302, 52721.148 21/11/03,17:01:06,05,10,1, 11.9,1,1, 6.382, 10559.632, 281.304, 52721.159 21/11/03,17:01:06,06,10,1, 11.9,1,1, 6.382, 10559.617, 281.276, 52721.158 21/11/03,17:01:06,07,10,1, 11.9,1,1, 6.382, 10559.648, 281.314, 52721.176 21/11/03,17:01:06,08,10,1, 11.9,1,1, 6.382, 10559.653, 281.303, 52721.188 21/11/03,17:01:06,09,10,1, 11.9,1,1, 6.382, 10559.640, 281.304, 52721.193 21/11/03,17:01:06,10,10,1, 11.9,1,1, 6.382, 10559.647, 281.296, 52721.209 21/11/03,17:01:06,11,10,1, 11.9,1,1, 6.382, 10559.629, 281.309, 52721.239 21/11/03,17:01:06,12,10,1, 11.9,1,1, 6.382, 10559.680, 281.263, 52721.139 21/11/03,17:01:06,13,10,1, 11.9,1,1, 6.382, 10559.662, 281.303, 52721.164 21/11/03,17:01:06,14,10,1, 11.9,1,1, 6.382, 10559.644, 281.305, 52721.170 21/11/03,17:01:06,15,10,1, 11.9,1,1, 6.382, 10559.654, 281.322, 52721.180 21/11/03,17:01:06,16,10,1, 11.9,1,1, 6.382, 10559.662, 281.312, 52721.191 21/11/03,17:01:06,17,10,1, 11.9,1,1, 6.382, 10559.662, 281.301, 52721.197 21/11/03,17:01:06,18,10,1, 11.9,1,1, 6.382, 10559.655, 281.340, 52721.153 21/11/03,17:01:06,19,10,1, 11.9,1,1, 6.382, 10559.664, 281.318, 52721.158 21/11/03,17:01:07,00,09,1, 11.9,1,1, 6.383, 10559.663, 281.318, 52721.158 21/11/03,17:01:07,01,09,1, 11.9,1,1, 6.383, 10559.673, 281.331, 52721.146 21/11/03,17:01:07,02,09,1, 11.9,1,1, 6.383, 10559.633, 281.343, 52721.210 21/11/03,17:01:07,03,09,1, 11.9,1,1, 6.383, 10559.676, 281.352, 52721.164 21/11/03,17:01:07,04,09,1, 11.9,1,1, 6.383, 10559.662, 281.340, 52721.216 21/11/03,17:01:07,05,09,1, 11.9,1,1, 6.383, 10559.657, 281.321, 52721.153 21/11/03,17:01:07,06,09,1, 11.9,1,1, 6.383, 10559.655, 281.333, 52721.168 21/11/03,17:01:07,07,09,1, 11.9,1,1, 6.383, 10559.656, 281.317, 52721.172 21/11/03,17:01:07,08,09,1, 11.9,1,1, 6.383, 10559.657, 281.344, 52721.185 21/11/03,17:01:07,09,09,1, 11.9,1,1, 6.383, 10559.675, 281.342, 52721.189 21/11/03,17:01:07,10,09,1, 11.9,1,1, 6.383, 10559.652, 281.344, 52721.218 21/11/03,17:01:07,11,09,1, 11.9,1,1, 6.383, 10559.639, 281.308, 52721.178 21/11/03,17:01:07,12,09,1, 11.9,1,1, 6.383, 10559.675, 281.346, 52721.200 21/11/03,17:01:07,13,09,1, 11.9,1,1, 6.383, 10559.640, 281.353, 52721.166 21/11/03,17:01:07,14,09,1, 11.9,1,1, 6.383, 10559.637, 281.348, 52721.181 21/11/03,17:01:07,15,09,1, 11.9,1,1, 6.383, 10559.659, 281.332, 52721.196 21/11/03,17:01:07,16,09,1, 11.9,1,1, 6.383, 10559.669, 281.351, 52721.189 21/11/03,17:01:07,17,09,1, 11.9,1,1, 6.383, 10559.665, 281.350, 52721.186 21/11/03,17:01:07,18,09,1, 11.9,1,1, 6.383, 10559.665, 281.369, 52721.209 21/11/03,17:01:07,19,09,1, 11.9,1,1, 6.383, 10559.676, 281.371, 52721.205 21/11/03,17:01:08,00,10,1, 11.9,1,1, 6.380, 10559.671, 281.371, 52721.205 21/11/03,17:01:08,01,10,1, 11.9,1,1, 6.380, 10559.671, 281.367, 52721.202 21/11/03,17:01:08,02,10,1, 11.9,1,1, 6.380, 10559.681, 281.376, 52721.199 21/11/03,17:01:08,03,10,1, 11.9,1,1, 6.380, 10559.659, 281.388, 52721.184 21/11/03,17:01:08,04,10,1, 11.9,1,1, 6.380, 10559.657, 281.356, 52721.202 21/11/03,17:01:08,05,10,1, 11.9,1,1, 6.380, 10559.685, 281.399, 52721.179 21/11/03,17:01:08,06,10,1, 11.9,1,1, 6.380, 10559.661, 281.401, 52721.199 21/11/03,17:01:08,07,10,1, 11.9,1,1, 6.380, 10559.676, 281.378, 52721.178 21/11/03,17:01:08,08,10,1, 11.9,1,1, 6.380, 10559.688, 281.392, 52721.185 21/11/03,17:01:08,09,10,1, 11.9,1,1, 6.380, 10559.682, 281.364, 52721.170 21/11/03,17:01:08,10,10,1, 11.9,1,1, 6.380, 10559.674, 281.428, 52721.199 21/11/03,17:01:08,11,10,1, 11.9,1,1, 6.380, 10559.697, 281.390, 52721.167 21/11/03,17:01:08,12,10,1, 11.9,1,1, 6.380, 10559.687, 281.394, 52721.195 21/11/03,17:01:08,13,10,1, 11.9,1,1, 6.380, 10559.703, 281.389, 52721.185 21/11/03,17:01:08,14,10,1, 11.9,1,1, 6.380, 10559.693, 281.378, 52721.228 21/11/03,17:01:08,15,10,1, 11.9,1,1, 6.380, 10559.692, 281.427, 52721.231 21/11/03,17:01:08,16,10,1, 11.9,1,1, 6.380, 10559.689, 281.390, 52721.179 21/11/03,17:01:08,17,10,1, 11.9,1,1, 6.380, 10559.673, 281.372, 52721.187 21/11/03,17:01:08,18,10,1, 11.9,1,1, 6.380, 10559.708, 281.395, 52721.194 21/11/03,17:01:08,19,10,1, 11.9,1,1, 6.380, 10559.703, 281.382, 52721.204 21/11/03,17:01:09,00,10,1, 11.8,1,1, 6.385, 10559.696, 281.382, 52721.204 21/11/03,17:01:09,01,10,1, 11.8,1,1, 6.385, 10559.704, 281.398, 52721.297 21/11/03,17:01:09,02,10,1, 11.8,1,1, 6.385, 10559.730, 281.409, 52721.256 21/11/03,17:01:09,03,10,1, 11.8,1,1, 6.385, 10559.716, 281.408, 52721.229 21/11/03,17:01:09,04,10,1, 11.8,1,1, 6.385, 10559.720, 281.401, 52721.248 21/11/03,17:01:09,05,10,1, 11.8,1,1, 6.385, 10559.715, 281.382, 52721.230 21/11/03,17:01:09,06,10,1, 11.8,1,1, 6.385, 10559.711, 281.426, 52721.229 21/11/03,17:01:09,07,10,1, 11.8,1,1, 6.385, 10559.718, 281.410, 52721.237 21/11/03,17:01:09,08,10,1, 11.8,1,1, 6.385, 10559.725, 281.395, 52721.240 21/11/03,17:01:09,09,10,1, 11.8,1,1, 6.385, 10559.730, 281.399, 52721.191 21/11/03,17:01:09,10,10,1, 11.8,1,1, 6.385, 10559.718, 281.423, 52721.214 21/11/03,17:01:09,11,10,1, 11.8,1,1, 6.385, 10559.720, 281.436, 52721.216 21/11/03,17:01:09,12,10,1, 11.8,1,1, 6.385, 10559.726, 281.435, 52721.236 21/11/03,17:01:09,13,10,1, 11.8,1,1, 6.385, 10559.722, 281.426, 52721.249 21/11/03,17:01:09,14,10,1, 11.8,1,1, 6.385, 10559.754, 281.450, 52721.272 21/11/03,17:01:09,15,10,1, 11.8,1,1, 6.385, 10559.745, 281.432, 52721.273 21/11/03,17:01:09,16,10,1, 11.8,1,1, 6.385, 10559.749, 281.434, 52721.251 21/11/03,17:01:09,17,10,1, 11.8,1,1, 6.385, 10559.760, 281.431, 52721.231 21/11/03,17:01:09,18,10,1, 11.8,1,1, 6.385, 10559.754, 281.448, 52721.280 21/11/03,17:01:09,19,10,1, 11.8,1,1, 6.385, 10559.734, 281.463, 52721.242 21/11/03,17:01:10,00,10,1, 11.9,1,1, 6.386, 10559.729, 281.463, 52721.242 21/11/03,17:01:10,01,10,1, 11.9,1,1, 6.386, 10559.745, 281.463, 52721.290 21/11/03,17:01:10,02,10,1, 11.9,1,1, 6.386, 10559.744, 281.471, 52721.263 21/11/03,17:01:10,03,10,1, 11.9,1,1, 6.386, 10559.717, 281.458, 52721.257 21/11/03,17:01:10,04,10,1, 11.9,1,1, 6.386, 10559.746, 281.472, 52721.256 21/11/03,17:01:10,05,10,1, 11.9,1,1, 6.386, 10559.757, 281.502, 52721.282 21/11/03,17:01:10,06,10,1, 11.9,1,1, 6.386, 10559.733, 281.506, 52721.297 21/11/03,17:01:10,07,10,1, 11.9,1,1, 6.386, 10559.740, 281.453, 52721.259 21/11/03,17:01:10,08,10,1, 11.9,1,1, 6.386, 10559.737, 281.480, 52721.266 21/11/03,17:01:10,09,10,1, 11.9,1,1, 6.386, 10559.757, 281.474, 52721.303 21/11/03,17:01:10,10,10,1, 11.9,1,1, 6.386, 10559.764, 281.497, 52721.326 21/11/03,17:01:10,11,10,1, 11.9,1,1, 6.386, 10559.732, 281.507, 52721.270 21/11/03,17:01:10,12,10,1, 11.9,1,1, 6.386, 10559.752, 281.488, 52721.319 21/11/03,17:01:10,13,10,1, 11.9,1,1, 6.386, 10559.761, 281.489, 52721.289 21/11/03,17:01:10,14,10,1, 11.9,1,1, 6.386, 10559.788, 281.502, 52721.321 21/11/03,17:01:10,15,10,1, 11.9,1,1, 6.386, 10559.767, 281.502, 52721.326 21/11/03,17:01:10,16,10,1, 11.9,1,1, 6.386, 10559.747, 281.498, 52721.316 21/11/03,17:01:10,17,10,1, 11.9,1,1, 6.386, 10559.776, 281.489, 52721.292 21/11/03,17:01:10,18,10,1, 11.9,1,1, 6.386, 10559.752, 281.516, 52721.320 21/11/03,17:01:10,19,10,1, 11.9,1,1, 6.386, 10559.764, 281.501, 52721.329 21/11/03,17:01:11,00,10,1, 11.9,1,1, 6.380, 10559.763, 281.501, 52721.329 21/11/03,17:01:11,01,10,1, 11.9,1,1, 6.380, 10559.751, 281.512, 52721.270 21/11/03,17:01:11,02,10,1, 11.9,1,1, 6.380, 10559.764, 281.502, 52721.265 21/11/03,17:01:11,03,10,1, 11.9,1,1, 6.380, 10559.753, 281.517, 52721.280 21/11/03,17:01:11,04,10,1, 11.9,1,1, 6.380, 10559.769, 281.515, 52721.281 21/11/03,17:01:11,05,10,1, 11.9,1,1, 6.380, 10559.763, 281.505, 52721.310 21/11/03,17:01:11,06,10,1, 11.9,1,1, 6.380, 10559.773, 281.497, 52721.281 21/11/03,17:01:11,07,10,1, 11.9,1,1, 6.380, 10559.762, 281.496, 52721.316 21/11/03,17:01:11,08,10,1, 11.9,1,1, 6.380, 10559.775, 281.507, 52721.310 21/11/03,17:01:11,09,10,1, 11.9,1,1, 6.380, 10559.793, 281.492, 52721.345 21/11/03,17:01:11,10,10,1, 11.9,1,1, 6.380, 10559.770, 281.528, 52721.311 21/11/03,17:01:11,11,10,1, 11.9,1,1, 6.380, 10559.779, 281.497, 52721.315 21/11/03,17:01:11,12,10,1, 11.9,1,1, 6.380, 10559.777, 281.535, 52721.309 21/11/03,17:01:11,13,10,1, 11.9,1,1, 6.380, 10559.809, 281.524, 52721.302 21/11/03,17:01:11,14,10,1, 11.9,1,1, 6.380, 10559.772, 281.530, 52721.322 21/11/03,17:01:11,15,10,1, 11.9,1,1, 6.380, 10559.780, 281.498, 52721.352 21/11/03,17:01:11,16,10,1, 11.9,1,1, 6.380, 10559.773, 281.496, 52721.319 21/11/03,17:01:11,17,10,1, 11.9,1,1, 6.380, 10559.766, 281.566, 52721.322 21/11/03,17:01:11,18,10,1, 11.9,1,1, 6.380, 10559.798, 281.545, 52721.355 21/11/03,17:01:11,19,10,1, 11.9,1,1, 6.380, 10559.802, 281.562, 52721.332 21/11/03,17:01:12,00,10,1, 11.9,1,1, 6.382, 10559.796, 281.562, 52721.332 21/11/03,17:01:12,01,10,1, 11.9,1,1, 6.382, 10559.797, 281.545, 52721.300 21/11/03,17:01:12,02,10,1, 11.9,1,1, 6.382, 10559.778, 281.557, 52721.343 21/11/03,17:01:12,03,10,1, 11.9,1,1, 6.382, 10559.781, 281.575, 52721.368 21/11/03,17:01:12,04,10,1, 11.9,1,1, 6.382, 10559.792, 281.589, 52721.358 21/11/03,17:01:12,05,10,1, 11.9,1,1, 6.382, 10559.794, 281.580, 52721.335 21/11/03,17:01:12,06,10,1, 11.9,1,1, 6.382, 10559.806, 281.562, 52721.358 21/11/03,17:01:12,07,10,1, 11.9,1,1, 6.382, 10559.797, 281.567, 52721.360 21/11/03,17:01:12,08,10,1, 11.9,1,1, 6.382, 10559.793, 281.591, 52721.339 21/11/03,17:01:12,09,10,1, 11.9,1,1, 6.382, 10559.811, 281.567, 52721.335 21/11/03,17:01:12,10,10,1, 11.9,1,1, 6.382, 10559.817, 281.591, 52721.372 21/11/03,17:01:12,11,10,1, 11.9,1,1, 6.382, 10559.785, 281.580, 52721.349 21/11/03,17:01:12,12,10,1, 11.9,1,1, 6.382, 10559.793, 281.563, 52721.370 21/11/03,17:01:12,13,10,1, 11.9,1,1, 6.382, 10559.798, 281.559, 52721.395 21/11/03,17:01:12,14,10,1, 11.9,1,1, 6.382, 10559.802, 281.572, 52721.386 21/11/03,17:01:12,15,10,1, 11.9,1,1, 6.382, 10559.795, 281.609, 52721.404 21/11/03,17:01:12,16,10,1, 11.9,1,1, 6.382, 10559.805, 281.589, 52721.354 21/11/03,17:01:12,17,10,1, 11.9,1,1, 6.382, 10559.798, 281.590, 52721.353 21/11/03,17:01:12,18,10,1, 11.9,1,1, 6.382, 10559.802, 281.610, 52721.412 21/11/03,17:01:12,19,10,1, 11.9,1,1, 6.382, 10559.828, 281.600, 52721.376 21/11/03,17:01:13,00,10,1, 11.9,1,1, 6.387, 10559.821, 281.600, 52721.376 21/11/03,17:01:13,01,10,1, 11.9,1,1, 6.387, 10559.813, 281.590, 52721.347 21/11/03,17:01:13,02,10,1, 11.9,1,1, 6.387, 10559.820, 281.583, 52721.356 21/11/03,17:01:13,03,10,1, 11.9,1,1, 6.387, 10559.807, 281.590, 52721.399 21/11/03,17:01:13,04,10,1, 11.9,1,1, 6.387, 10559.821, 281.583, 52721.391 21/11/03,17:01:13,05,10,1, 11.9,1,1, 6.387, 10559.816, 281.604, 52721.352 21/11/03,17:01:13,06,10,1, 11.9,1,1, 6.387, 10559.812, 281.621, 52721.368 21/11/03,17:01:13,07,10,1, 11.9,1,1, 6.387, 10559.831, 281.621, 52721.388 21/11/03,17:01:13,08,10,1, 11.9,1,1, 6.387, 10559.791, 281.620, 52721.369 21/11/03,17:01:13,09,10,1, 11.9,1,1, 6.387, 10559.823, 281.616, 52721.385 21/11/03,17:01:13,10,10,1, 11.9,1,1, 6.387, 10559.839, 281.625, 52721.383 21/11/03,17:01:13,11,10,1, 11.9,1,1, 6.387, 10559.843, 281.619, 52721.391 21/11/03,17:01:13,12,10,1, 11.9,1,1, 6.387, 10559.815, 281.620, 52721.385 21/11/03,17:01:13,13,10,1, 11.9,1,1, 6.387, 10559.828, 281.613, 52721.359 21/11/03,17:01:13,14,10,1, 11.9,1,1, 6.387, 10559.823, 281.640, 52721.376 21/11/03,17:01:13,15,10,1, 11.9,1,1, 6.387, 10559.829, 281.641, 52721.392 21/11/03,17:01:13,16,10,1, 11.9,1,1, 6.387, 10559.828, 281.646, 52721.379 21/11/03,17:01:13,17,10,1, 11.9,1,1, 6.387, 10559.818, 281.639, 52721.413 21/11/03,17:01:13,18,10,1, 11.9,1,1, 6.387, 10559.841, 281.656, 52721.381 21/11/03,17:01:13,19,10,1, 11.9,1,1, 6.387, 10559.814, 281.640, 52721.405 21/11/03,17:01:14,00,10,1, 11.8,1,1, 6.384, 10559.813, 281.640, 52721.405 21/11/03,17:01:14,01,10,1, 11.8,1,1, 6.384, 10559.818, 281.632, 52721.393 21/11/03,17:01:14,02,10,1, 11.8,1,1, 6.384, 10559.827, 281.655, 52721.387 21/11/03,17:01:14,03,10,1, 11.8,1,1, 6.384, 10559.852, 281.648, 52721.401 21/11/03,17:01:14,04,10,1, 11.8,1,1, 6.384, 10559.841, 281.650, 52721.386 21/11/03,17:01:14,05,10,1, 11.8,1,1, 6.384, 10559.844, 281.632, 52721.387 21/11/03,17:01:14,06,10,1, 11.8,1,1, 6.384, 10559.826, 281.674, 52721.395 21/11/03,17:01:14,07,10,1, 11.8,1,1, 6.384, 10559.830, 281.653, 52721.386 21/11/03,17:01:14,08,10,1, 11.8,1,1, 6.384, 10559.824, 281.661, 52721.536 21/11/03,17:01:14,09,10,1, 11.8,1,1, 6.384, 10559.877, 281.676, 52721.379 21/11/03,17:01:14,10,10,1, 11.8,1,1, 6.384, 10559.853, 281.682, 52721.521 21/11/03,17:01:14,11,10,1, 11.8,1,1, 6.384, 10559.864, 281.652, 52721.342 21/11/03,17:01:14,12,10,1, 11.8,1,1, 6.384, 10559.869, 281.663, 52721.374 21/11/03,17:01:14,13,10,1, 11.8,1,1, 6.384, 10559.832, 281.657, 52721.343 21/11/03,17:01:14,14,10,1, 11.8,1,1, 6.384, 10559.846, 281.682, 52721.377 21/11/03,17:01:14,15,10,1, 11.8,1,1, 6.384, 10559.866, 281.682, 52721.401 21/11/03,17:01:14,16,10,1, 11.8,1,1, 6.384, 10559.847, 281.680, 52721.390 21/11/03,17:01:14,17,10,1, 11.8,1,1, 6.384, 10559.853, 281.681, 52721.398 21/11/03,17:01:14,18,10,1, 11.8,1,1, 6.384, 10559.847, 281.722, 52721.421 21/11/03,17:01:14,19,10,1, 11.8,1,1, 6.384, 10559.874, 281.670, 52721.410 21/11/03,17:01:15,00,10,1, 11.8,1,1, 6.385, 10559.871, 281.670, 52721.410 21/11/03,17:01:15,01,10,1, 11.8,1,1, 6.385, 10559.843, 281.690, 52721.383 21/11/03,17:01:15,02,10,1, 11.8,1,1, 6.385, 10559.869, 281.683, 52721.410 21/11/03,17:01:15,03,10,1, 11.8,1,1, 6.385, 10559.842, 281.710, 52721.353 21/11/03,17:01:15,04,10,1, 11.8,1,1, 6.385, 10559.861, 281.688, 52721.389 21/11/03,17:01:15,05,10,1, 11.8,1,1, 6.385, 10559.890, 281.688, 52721.375 21/11/03,17:01:15,06,10,1, 11.8,1,1, 6.385, 10559.866, 281.700, 52721.439 21/11/03,17:01:15,07,10,1, 11.8,1,1, 6.385, 10559.878, 281.706, 52721.417 21/11/03,17:01:15,08,10,1, 11.8,1,1, 6.385, 10559.883, 281.715, 52721.444 21/11/03,17:01:15,09,10,1, 11.8,1,1, 6.385, 10559.883, 281.727, 52721.420 21/11/03,17:01:15,10,10,1, 11.8,1,1, 6.385, 10559.879, 281.711, 52721.413 21/11/03,17:01:15,11,10,1, 11.8,1,1, 6.385, 10559.847, 281.712, 52721.411 21/11/03,17:01:15,12,10,1, 11.8,1,1, 6.385, 10559.885, 281.718, 52721.412 21/11/03,17:01:15,13,10,1, 11.8,1,1, 6.385, 10559.903, 281.700, 52721.440 21/11/03,17:01:15,14,10,1, 11.8,1,1, 6.385, 10559.871, 281.716, 52721.428 21/11/03,17:01:15,15,10,1, 11.8,1,1, 6.385, 10559.906, 281.722, 52721.401 21/11/03,17:01:15,16,10,1, 11.8,1,1, 6.385, 10559.885, 281.751, 52721.404 21/11/03,17:01:15,17,10,1, 11.8,1,1, 6.385, 10559.885, 281.737, 52721.456 21/11/03,17:01:15,18,10,1, 11.8,1,1, 6.385, 10559.861, 281.749, 52721.418 21/11/03,17:01:15,19,10,1, 11.8,1,1, 6.385, 10559.891, 281.747, 52721.445 21/11/03,17:01:16,00,11,1, 11.9,1,1, 6.386, 10559.888, 281.747, 52721.445 21/11/03,17:01:16,01,11,1, 11.9,1,1, 6.386, 10559.875, 281.748, 52721.405 21/11/03,17:01:16,02,11,1, 11.9,1,1, 6.386, 10559.898, 281.768, 52721.422 21/11/03,17:01:16,03,11,1, 11.9,1,1, 6.386, 10559.885, 281.773, 52721.431 21/11/03,17:01:16,04,11,1, 11.9,1,1, 6.386, 10559.871, 281.774, 52721.415 21/11/03,17:01:16,05,11,1, 11.9,1,1, 6.386, 10559.897, 281.800, 52721.458 21/11/03,17:01:16,06,11,1, 11.9,1,1, 6.386, 10559.874, 281.784, 52721.439 21/11/03,17:01:16,07,11,1, 11.9,1,1, 6.386, 10559.889, 281.785, 52721.454 21/11/03,17:01:16,08,11,1, 11.9,1,1, 6.386, 10559.889, 281.793, 52721.448 21/11/03,17:01:16,09,11,1, 11.9,1,1, 6.386, 10559.899, 281.801, 52721.397 21/11/03,17:01:16,10,11,1, 11.9,1,1, 6.386, 10559.927, 281.802, 52721.471 21/11/03,17:01:16,11,11,1, 11.9,1,1, 6.386, 10559.927, 281.789, 52721.418 21/11/03,17:01:16,12,11,1, 11.9,1,1, 6.386, 10559.907, 281.771, 52721.428 21/11/03,17:01:16,13,11,1, 11.9,1,1, 6.386, 10559.893, 281.804, 52721.423 21/11/03,17:01:16,14,11,1, 11.9,1,1, 6.386, 10559.920, 281.785, 52721.462 21/11/03,17:01:16,15,11,1, 11.9,1,1, 6.386, 10559.900, 281.759, 52721.431 21/11/03,17:01:16,16,11,1, 11.9,1,1, 6.386, 10559.894, 281.790, 52721.452 21/11/03,17:01:16,17,11,1, 11.9,1,1, 6.386, 10559.916, 281.780, 52721.463 21/11/03,17:01:16,18,11,1, 11.9,1,1, 6.386, 10559.918, 281.776, 52721.494 21/11/03,17:01:16,19,11,1, 11.9,1,1, 6.386, 10559.917, 281.784, 52721.491 21/11/03,17:01:17,00,11,1, 11.8,1,1, 6.382, 10559.913, 281.784, 52721.491 21/11/03,17:01:17,01,11,1, 11.8,1,1, 6.382, 10559.909, 281.810, 52721.477 21/11/03,17:01:17,02,11,1, 11.8,1,1, 6.382, 10559.914, 281.820, 52721.462 21/11/03,17:01:17,03,11,1, 11.8,1,1, 6.382, 10559.946, 281.800, 52721.459 21/11/03,17:01:17,04,11,1, 11.8,1,1, 6.382, 10559.937, 281.804, 52721.486 21/11/03,17:01:17,05,11,1, 11.8,1,1, 6.382, 10559.935, 281.819, 52721.470 21/11/03,17:01:17,06,11,1, 11.8,1,1, 6.382, 10559.915, 281.790, 52721.480 21/11/03,17:01:17,07,11,1, 11.8,1,1, 6.382, 10559.938, 281.802, 52721.468 21/11/03,17:01:17,08,11,1, 11.8,1,1, 6.382, 10559.923, 281.815, 52721.497 21/11/03,17:01:17,09,11,1, 11.8,1,1, 6.382, 10559.911, 281.823, 52721.466 21/11/03,17:01:17,10,11,1, 11.8,1,1, 6.382, 10559.948, 281.840, 52721.491 21/11/03,17:01:17,11,11,1, 11.8,1,1, 6.382, 10559.937, 281.828, 52721.450 21/11/03,17:01:17,12,11,1, 11.8,1,1, 6.382, 10559.957, 281.850, 52721.466 21/11/03,17:01:17,13,11,1, 11.8,1,1, 6.382, 10559.904, 281.834, 52721.387 21/11/03,17:01:17,14,11,1, 11.8,1,1, 6.382, 10559.976, 281.824, 52721.412 21/11/03,17:01:17,15,11,1, 11.8,1,1, 6.382, 10559.938, 281.831, 52721.630 21/11/03,17:01:17,16,11,1, 11.8,1,1, 6.382, 10559.966, 281.848, 52721.513 21/11/03,17:01:17,17,11,1, 11.8,1,1, 6.382, 10559.919, 281.851, 52721.482 21/11/03,17:01:17,18,11,1, 11.8,1,1, 6.382, 10559.917, 281.836, 52721.472 21/11/03,17:01:17,19,11,1, 11.8,1,1, 6.382, 10559.946, 281.872, 52721.494 21/11/03,17:01:18,00,11,1, 11.9,1,1, 6.380, 10559.938, 281.872, 52721.494 21/11/03,17:01:18,01,11,1, 11.9,1,1, 6.380, 10559.945, 281.864, 52721.478 21/11/03,17:01:18,02,11,1, 11.9,1,1, 6.380, 10559.966, 281.867, 52721.554 21/11/03,17:01:18,03,11,1, 11.9,1,1, 6.380, 10559.930, 281.846, 52721.437 21/11/03,17:01:18,04,11,1, 11.9,1,1, 6.380, 10559.953, 281.871, 52721.483 21/11/03,17:01:18,05,11,1, 11.9,1,1, 6.380, 10559.942, 281.870, 52721.616 21/11/03,17:01:18,06,11,1, 11.9,1,1, 6.380, 10559.925, 281.821, 52721.389 21/11/03,17:01:18,07,11,1, 11.9,1,1, 6.380, 10559.958, 281.861, 52721.454 21/11/03,17:01:18,08,11,1, 11.9,1,1, 6.380, 10559.967, 281.863, 52721.460 21/11/03,17:01:18,09,11,1, 11.9,1,1, 6.380, 10559.966, 281.868, 52721.480 21/11/03,17:01:18,10,11,1, 11.9,1,1, 6.380, 10559.962, 281.852, 52721.496 21/11/03,17:01:18,11,11,1, 11.9,1,1, 6.380, 10559.946, 281.877, 52721.467 21/11/03,17:01:18,12,11,1, 11.9,1,1, 6.380, 10559.976, 281.869, 52721.460 21/11/03,17:01:18,13,11,1, 11.9,1,1, 6.380, 10559.982, 281.869, 52721.464 21/11/03,17:01:18,14,11,1, 11.9,1,1, 6.380, 10559.997, 281.859, 52721.488 21/11/03,17:01:18,15,11,1, 11.9,1,1, 6.380, 10559.977, 281.883, 52721.481 21/11/03,17:01:18,16,11,1, 11.9,1,1, 6.380, 10559.976, 281.880, 52721.467 21/11/03,17:01:18,17,11,1, 11.9,1,1, 6.380, 10559.973, 281.901, 52721.486 21/11/03,17:01:18,18,11,1, 11.9,1,1, 6.380, 10559.972, 281.864, 52721.471 21/11/03,17:01:18,19,11,1, 11.9,1,1, 6.380, 10559.988, 281.862, 52721.439 21/11/03,17:01:19,00,11,1, 11.9,1,1, 6.382, 10559.980, 281.862, 52721.439 21/11/03,17:01:19,01,11,1, 11.9,1,1, 6.382, 10560.011, 281.900, 52721.458 21/11/03,17:01:19,02,11,1, 11.9,1,1, 6.382, 10559.979, 281.894, 52721.502 21/11/03,17:01:19,03,11,1, 11.9,1,1, 6.382, 10559.996, 281.907, 52721.492 21/11/03,17:01:19,04,11,1, 11.9,1,1, 6.382, 10559.991, 281.921, 52721.499 21/11/03,17:01:19,05,11,1, 11.9,1,1, 6.382, 10559.983, 281.904, 52721.486 21/11/03,17:01:19,06,11,1, 11.9,1,1, 6.382, 10560.000, 281.923, 52721.514 21/11/03,17:01:19,07,11,1, 11.9,1,1, 6.382, 10559.975, 281.915, 52721.503 21/11/03,17:01:19,08,11,1, 11.9,1,1, 6.382, 10560.029, 281.948, 52721.500 21/11/03,17:01:19,09,11,1, 11.9,1,1, 6.382, 10559.981, 281.943, 52721.533 21/11/03,17:01:19,10,11,1, 11.9,1,1, 6.382, 10559.982, 281.947, 52721.552 21/11/03,17:01:19,11,11,1, 11.9,1,1, 6.382, 10559.992, 281.949, 52721.526 21/11/03,17:01:19,12,11,1, 11.9,1,1, 6.382, 10560.009, 281.943, 52721.514 21/11/03,17:01:19,13,11,1, 11.9,1,1, 6.382, 10560.021, 281.935, 52721.517 21/11/03,17:01:19,14,11,1, 11.9,1,1, 6.382, 10560.022, 281.938, 52721.493 21/11/03,17:01:19,15,11,1, 11.9,1,1, 6.382, 10560.012, 281.936, 52721.519 21/11/03,17:01:19,16,11,1, 11.9,1,1, 6.382, 10559.997, 281.924, 52721.517 21/11/03,17:01:19,17,11,1, 11.9,1,1, 6.382, 10560.005, 281.934, 52721.523 21/11/03,17:01:19,18,11,1, 11.9,1,1, 6.382, 10560.002, 281.921, 52721.510 21/11/03,17:01:19,19,11,1, 11.9,1,1, 6.382, 10560.034, 281.952, 52721.535 21/11/03,17:01:20,00,11,1, 11.9,1,1, 6.381, 10560.030, 281.952, 52721.535 21/11/03,17:01:20,01,11,1, 11.9,1,1, 6.381, 10560.018, 281.951, 52721.502 21/11/03,17:01:20,02,11,1, 11.9,1,1, 6.381, 10560.029, 281.966, 52721.561 21/11/03,17:01:20,03,11,1, 11.9,1,1, 6.381, 10560.008, 281.971, 52721.532 21/11/03,17:01:20,04,11,1, 11.9,1,1, 6.381, 10560.025, 281.954, 52721.547 21/11/03,17:01:20,05,11,1, 11.9,1,1, 6.381, 10560.018, 281.962, 52721.583 21/11/03,17:01:20,06,11,1, 11.9,1,1, 6.381, 10560.037, 281.954, 52721.564 21/11/03,17:01:20,07,11,1, 11.9,1,1, 6.381, 10560.017, 281.979, 52721.574 21/11/03,17:01:20,08,11,1, 11.9,1,1, 6.381, 10560.018, 281.981, 52721.569 21/11/03,17:01:20,09,11,1, 11.9,1,1, 6.381, 10560.020, 281.967, 52721.589 21/11/03,17:01:20,10,11,1, 11.9,1,1, 6.381, 10560.033, 281.977, 52721.585 21/11/03,17:01:20,11,11,1, 11.9,1,1, 6.381, 10560.044, 282.001, 52721.573 21/11/03,17:01:20,12,11,1, 11.9,1,1, 6.381, 10560.034, 281.973, 52721.546 21/11/03,17:01:20,13,11,1, 11.9,1,1, 6.381, 10560.033, 281.986, 52721.582 21/11/03,17:01:20,14,11,1, 11.9,1,1, 6.381, 10560.047, 281.978, 52721.582 21/11/03,17:01:20,15,11,1, 11.9,1,1, 6.381, 10560.010, 282.021, 52721.551 21/11/03,17:01:20,16,11,1, 11.9,1,1, 6.381, 10560.031, 281.988, 52721.580 21/11/03,17:01:20,17,11,1, 11.9,1,1, 6.381, 10560.043, 282.016, 52721.545 21/11/03,17:01:20,18,11,1, 11.9,1,1, 6.381, 10560.048, 281.995, 52721.574 21/11/03,17:01:20,19,11,1, 11.9,1,1, 6.381, 10560.044, 282.003, 52721.592 21/11/03,17:01:21,00,11,1, 11.9,1,1, 6.380, 10560.038, 282.003, 52721.592 21/11/03,17:01:21,01,11,1, 11.9,1,1, 6.380, 10560.054, 282.029, 52721.665 21/11/03,17:01:21,02,11,1, 11.9,1,1, 6.380, 10560.057, 282.012, 52721.567 21/11/03,17:01:21,03,11,1, 11.9,1,1, 6.380, 10560.037, 281.983, 52721.579 21/11/03,17:01:21,04,11,1, 11.9,1,1, 6.380, 10560.063, 282.020, 52721.602 21/11/03,17:01:21,05,11,1, 11.9,1,1, 6.380, 10560.058, 282.010, 52721.586 21/11/03,17:01:21,06,11,1, 11.9,1,1, 6.380, 10560.057, 282.030, 52721.557 21/11/03,17:01:21,07,11,1, 11.9,1,1, 6.380, 10560.080, 282.031, 52721.611 21/11/03,17:01:21,08,11,1, 11.9,1,1, 6.380, 10560.040, 282.036, 52721.760 21/11/03,17:01:21,09,11,1, 11.9,1,1, 6.380, 10560.050, 282.023, 52721.651 21/11/03,17:01:21,10,11,1, 11.9,1,1, 6.380, 10560.026, 282.007, 52721.619 21/11/03,17:01:21,11,11,1, 11.9,1,1, 6.380, 10560.061, 282.035, 52721.634 21/11/03,17:01:21,12,11,1, 11.9,1,1, 6.380, 10560.097, 282.020, 52721.605 21/11/03,17:01:21,13,11,1, 11.9,1,1, 6.380, 10560.066, 282.045, 52721.638 21/11/03,17:01:21,14,11,1, 11.9,1,1, 6.380, 10560.116, 282.034, 52721.633 21/11/03,17:01:21,15,11,1, 11.9,1,1, 6.380, 10560.084, 282.032, 52721.614 21/11/03,17:01:21,16,11,1, 11.9,1,1, 6.380, 10560.087, 282.054, 52721.618 21/11/03,17:01:21,17,11,1, 11.9,1,1, 6.380, 10560.080, 282.051, 52721.629 21/11/03,17:01:21,18,11,1, 11.9,1,1, 6.380, 10560.080, 282.044, 52721.619 21/11/03,17:01:21,19,11,1, 11.9,1,1, 6.380, 10560.091, 282.080, 52721.637 21/11/03,17:01:22,00,11,1, 11.9,1,1, 6.385, 10560.088, 282.080, 52721.637 21/11/03,17:01:22,01,11,1, 11.9,1,1, 6.385, 10560.091, 282.066, 52721.625 21/11/03,17:01:22,02,11,1, 11.9,1,1, 6.385, 10560.096, 282.069, 52721.608 21/11/03,17:01:22,03,11,1, 11.9,1,1, 6.385, 10560.107, 282.080, 52721.622 21/11/03,17:01:22,04,11,1, 11.9,1,1, 6.385, 10560.087, 282.077, 52721.682 21/11/03,17:01:22,05,11,1, 11.9,1,1, 6.385, 10560.109, 282.083, 52721.654 21/11/03,17:01:22,06,11,1, 11.9,1,1, 6.385, 10560.067, 282.068, 52721.632 21/11/03,17:01:22,07,11,1, 11.9,1,1, 6.385, 10560.114, 282.055, 52721.669 21/11/03,17:01:22,08,11,1, 11.9,1,1, 6.385, 10560.094, 282.084, 52721.638 21/11/03,17:01:22,09,11,1, 11.9,1,1, 6.385, 10560.107, 282.096, 52721.670 21/11/03,17:01:22,10,11,1, 11.9,1,1, 6.385, 10560.086, 282.096, 52721.648 21/11/03,17:01:22,11,11,1, 11.9,1,1, 6.385, 10560.125, 282.083, 52721.631 21/11/03,17:01:22,12,11,1, 11.9,1,1, 6.385, 10560.099, 282.090, 52721.662 21/11/03,17:01:22,13,11,1, 11.9,1,1, 6.385, 10560.099, 282.085, 52721.677 21/11/03,17:01:22,14,11,1, 11.9,1,1, 6.385, 10560.093, 282.082, 52721.664 21/11/03,17:01:22,15,11,1, 11.9,1,1, 6.385, 10560.093, 282.114, 52721.633 21/11/03,17:01:22,16,11,1, 11.9,1,1, 6.385, 10560.115, 282.079, 52721.642 21/11/03,17:01:22,17,11,1, 11.9,1,1, 6.385, 10560.116, 282.091, 52721.655 21/11/03,17:01:22,18,11,1, 11.9,1,1, 6.385, 10560.111, 282.103, 52721.673 21/11/03,17:01:22,19,11,1, 11.9,1,1, 6.385, 10560.112, 282.101, 52721.649 21/11/03,17:01:23,00,11,1, 11.9,1,1, 6.383, 10560.105, 282.101, 52721.649 21/11/03,17:01:23,01,11,1, 11.9,1,1, 6.383, 10560.106, 282.107, 52721.677 21/11/03,17:01:23,02,11,1, 11.9,1,1, 6.383, 10560.125, 282.116, 52721.665 21/11/03,17:01:23,03,11,1, 11.9,1,1, 6.383, 10560.120, 282.106, 52721.713 21/11/03,17:01:23,04,11,1, 11.9,1,1, 6.383, 10560.127, 282.123, 52721.619 21/11/03,17:01:23,05,11,1, 11.9,1,1, 6.383, 10560.089, 282.121, 52721.681 21/11/03,17:01:23,06,11,1, 11.9,1,1, 6.383, 10560.127, 282.119, 52721.660 21/11/03,17:01:23,07,11,1, 11.9,1,1, 6.383, 10560.110, 282.122, 52721.683 21/11/03,17:01:23,08,11,1, 11.9,1,1, 6.383, 10560.115, 282.110, 52721.653 21/11/03,17:01:23,09,11,1, 11.9,1,1, 6.383, 10560.132, 282.161, 52721.695 21/11/03,17:01:23,10,11,1, 11.9,1,1, 6.383, 10560.124, 282.129, 52721.682 21/11/03,17:01:23,11,11,1, 11.9,1,1, 6.383, 10560.134, 282.152, 52721.681 21/11/03,17:01:23,12,11,1, 11.9,1,1, 6.383, 10560.145, 282.149, 52721.690 21/11/03,17:01:23,13,11,1, 11.9,1,1, 6.383, 10560.122, 282.132, 52721.676 21/11/03,17:01:23,14,11,1, 11.9,1,1, 6.383, 10560.118, 282.127, 52721.657 21/11/03,17:01:23,15,11,1, 11.9,1,1, 6.383, 10560.149, 282.134, 52721.730 21/11/03,17:01:23,16,11,1, 11.9,1,1, 6.383, 10560.140, 282.159, 52721.646 21/11/03,17:01:23,17,11,1, 11.9,1,1, 6.383, 10560.135, 282.142, 52721.691 21/11/03,17:01:23,18,11,1, 11.9,1,1, 6.383, 10560.130, 282.137, 52721.684 21/11/03,17:01:23,19,11,1, 11.9,1,1, 6.383, 10560.128, 282.153, 52721.707 21/11/03,17:01:24,00,11,1, 11.9,1,1, 6.383, 10560.122, 282.153, 52721.707 21/11/03,17:01:24,01,11,1, 11.9,1,1, 6.383, 10560.136, 282.136, 52721.704 21/11/03,17:01:24,02,11,1, 11.9,1,1, 6.383, 10560.153, 282.147, 52721.689 21/11/03,17:01:24,03,11,1, 11.9,1,1, 6.383, 10560.146, 282.143, 52721.679 21/11/03,17:01:24,04,11,1, 11.9,1,1, 6.383, 10560.153, 282.160, 52721.734 21/11/03,17:01:24,05,11,1, 11.9,1,1, 6.383, 10560.173, 282.197, 52721.976 21/11/03,17:01:24,06,11,1, 11.9,1,1, 6.383, 10560.179, 282.156, 52721.617 21/11/03,17:01:24,07,11,1, 11.9,1,1, 6.383, 10560.127, 282.162, 52721.662 21/11/03,17:01:24,08,11,1, 11.9,1,1, 6.383, 10560.170, 282.161, 52721.654 21/11/03,17:01:24,09,11,1, 11.9,1,1, 6.383, 10560.152, 282.167, 52721.655 21/11/03,17:01:24,10,11,1, 11.9,1,1, 6.383, 10560.180, 282.201, 52721.727 21/11/03,17:01:24,11,11,1, 11.9,1,1, 6.383, 10560.165, 282.207, 52721.691 21/11/03,17:01:24,12,11,1, 11.9,1,1, 6.383, 10560.156, 282.181, 52721.843 21/11/03,17:01:24,13,11,1, 11.9,1,1, 6.383, 10560.160, 282.165, 52721.671 21/11/03,17:01:24,14,11,1, 11.9,1,1, 6.383, 10560.152, 282.193, 52721.663 21/11/03,17:01:24,15,11,1, 11.9,1,1, 6.383, 10560.156, 282.191, 52721.688 21/11/03,17:01:24,16,11,1, 11.9,1,1, 6.383, 10560.171, 282.196, 52721.711 21/11/03,17:01:24,17,11,1, 11.9,1,1, 6.383, 10560.145, 282.204, 52721.723 21/11/03,17:01:24,18,11,1, 11.9,1,1, 6.383, 10560.172, 282.219, 52721.722 21/11/03,17:01:24,19,11,1, 11.9,1,1, 6.383, 10560.174, 282.202, 52721.755 21/11/03,17:01:25,00,11,1, 11.9,1,1, 6.383, 10560.172, 282.202, 52721.755 21/11/03,17:01:25,01,11,1, 11.9,1,1, 6.383, 10560.187, 282.220, 52721.733 21/11/03,17:01:25,02,11,1, 11.9,1,1, 6.383, 10560.196, 282.211, 52721.720 21/11/03,17:01:25,03,11,1, 11.9,1,1, 6.383, 10560.188, 282.211, 52721.700 21/11/03,17:01:25,04,11,1, 11.9,1,1, 6.383, 10560.174, 282.233, 52721.734 21/11/03,17:01:25,05,11,1, 11.9,1,1, 6.383, 10560.163, 282.231, 52721.869 21/11/03,17:01:25,06,11,1, 11.9,1,1, 6.383, 10560.150, 282.209, 52721.684 21/11/03,17:01:25,07,11,1, 11.9,1,1, 6.383, 10560.177, 282.231, 52721.730 21/11/03,17:01:25,08,11,1, 11.9,1,1, 6.383, 10560.198, 282.219, 52721.541 21/11/03,17:01:25,09,11,1, 11.9,1,1, 6.383, 10560.183, 282.225, 52721.692 21/11/03,17:01:25,10,11,1, 11.9,1,1, 6.383, 10560.167, 282.222, 52721.717 21/11/03,17:01:25,11,11,1, 11.9,1,1, 6.383, 10560.176, 282.231, 52721.722 21/11/03,17:01:25,12,11,1, 11.9,1,1, 6.383, 10560.200, 282.232, 52721.704 21/11/03,17:01:25,13,11,1, 11.9,1,1, 6.383, 10560.183, 282.236, 52721.723 21/11/03,17:01:25,14,11,1, 11.9,1,1, 6.383, 10560.195, 282.216, 52721.738 21/11/03,17:01:25,15,11,1, 11.9,1,1, 6.383, 10560.208, 282.241, 52721.715 21/11/03,17:01:25,16,11,1, 11.9,1,1, 6.383, 10560.181, 282.245, 52721.754 21/11/03,17:01:25,17,11,1, 11.9,1,1, 6.383, 10560.181, 282.224, 52721.450 21/11/03,17:01:25,18,11,1, 11.9,1,1, 6.383, 10560.169, 282.261, 52721.806 21/11/03,17:01:25,19,11,1, 11.9,1,1, 6.383, 10560.177, 282.264, 52721.804 21/11/03,17:01:26,00,11,1, 11.9,1,1, 6.384, 10560.172, 282.264, 52721.804 21/11/03,17:01:26,01,11,1, 11.9,1,1, 6.384, 10560.184, 282.255, 52721.760 21/11/03,17:01:26,02,11,1, 11.9,1,1, 6.384, 10560.192, 282.262, 52721.755 21/11/03,17:01:26,03,11,1, 11.9,1,1, 6.384, 10560.190, 282.271, 52721.782 21/11/03,17:01:26,04,11,1, 11.9,1,1, 6.384, 10560.207, 282.267, 52721.773 21/11/03,17:01:26,05,11,1, 11.9,1,1, 6.384, 10560.218, 282.283, 52721.740 21/11/03,17:01:26,06,11,1, 11.9,1,1, 6.384, 10560.208, 282.289, 52721.737 21/11/03,17:01:26,07,11,1, 11.9,1,1, 6.384, 10560.207, 282.305, 52721.728 21/11/03,17:01:26,08,11,1, 11.9,1,1, 6.384, 10560.202, 282.306, 52721.745 21/11/03,17:01:26,09,11,1, 11.9,1,1, 6.384, 10560.195, 282.280, 52721.784 21/11/03,17:01:26,10,11,1, 11.9,1,1, 6.384, 10560.184, 282.298, 52721.767 21/11/03,17:01:26,11,11,1, 11.9,1,1, 6.384, 10560.213, 282.294, 52721.725 21/11/03,17:01:26,12,11,1, 11.9,1,1, 6.384, 10560.211, 282.286, 52721.744 21/11/03,17:01:26,13,11,1, 11.9,1,1, 6.384, 10560.231, 282.313, 52721.747 21/11/03,17:01:26,14,11,1, 11.9,1,1, 6.384, 10560.202, 282.304, 52721.717 21/11/03,17:01:26,15,11,1, 11.9,1,1, 6.384, 10560.216, 282.324, 52721.760 21/11/03,17:01:26,16,11,1, 11.9,1,1, 6.384, 10560.231, 282.304, 52721.754 21/11/03,17:01:26,17,11,1, 11.9,1,1, 6.384, 10560.205, 282.295, 52721.763 21/11/03,17:01:26,18,11,1, 11.9,1,1, 6.384, 10560.227, 282.348, 52721.781 21/11/03,17:01:26,19,11,1, 11.9,1,1, 6.384, 10560.215, 282.312, 52721.833 21/11/03,17:01:27,00,11,1, 11.8,1,1, 6.384, 10560.213, 282.312, 52721.833 21/11/03,17:01:27,01,11,1, 11.8,1,1, 6.384, 10560.218, 282.335, 52721.798 21/11/03,17:01:27,02,11,1, 11.8,1,1, 6.384, 10560.240, 282.307, 52721.793 21/11/03,17:01:27,03,11,1, 11.8,1,1, 6.384, 10560.231, 282.319, 52721.776 21/11/03,17:01:27,04,11,1, 11.8,1,1, 6.384, 10560.223, 282.346, 52721.787 21/11/03,17:01:27,05,11,1, 11.8,1,1, 6.384, 10560.247, 282.319, 52721.792 21/11/03,17:01:27,06,11,1, 11.8,1,1, 6.384, 10560.225, 282.296, 52721.583 21/11/03,17:01:27,07,11,1, 11.8,1,1, 6.384, 10560.256, 282.320, 52721.746 21/11/03,17:01:27,08,11,1, 11.8,1,1, 6.384, 10560.267, 282.335, 52721.760 21/11/03,17:01:27,09,11,1, 11.8,1,1, 6.384, 10560.243, 282.358, 52721.799 21/11/03,17:01:27,10,11,1, 11.8,1,1, 6.384, 10560.246, 282.325, 52721.799 21/11/03,17:01:27,11,11,1, 11.8,1,1, 6.384, 10560.249, 282.362, 52721.786 21/11/03,17:01:27,12,11,1, 11.8,1,1, 6.384, 10560.230, 282.341, 52721.809 21/11/03,17:01:27,13,11,1, 11.8,1,1, 6.384, 10560.216, 282.346, 52721.788 21/11/03,17:01:27,14,11,1, 11.8,1,1, 6.384, 10560.250, 282.353, 52721.820 21/11/03,17:01:27,15,11,1, 11.8,1,1, 6.384, 10560.232, 282.376, 52721.841 21/11/03,17:01:27,16,11,1, 11.8,1,1, 6.384, 10560.235, 282.362, 52721.852 21/11/03,17:01:27,17,11,1, 11.8,1,1, 6.384, 10560.252, 282.346, 52721.781 21/11/03,17:01:27,18,11,1, 11.8,1,1, 6.384, 10560.259, 282.355, 52721.798 21/11/03,17:01:27,19,11,1, 11.8,1,1, 6.384, 10560.235, 282.359, 52721.821 21/11/03,17:01:28,00,10,1, 11.9,1,1, 6.383, 10560.230, 282.359, 52721.821 21/11/03,17:01:28,01,10,1, 11.9,1,1, 6.383, 10560.238, 282.382, 52721.809 21/11/03,17:01:28,02,10,1, 11.9,1,1, 6.383, 10560.221, 282.378, 52721.868 21/11/03,17:01:28,03,10,1, 11.9,1,1, 6.383, 10560.269, 282.394, 52721.816 21/11/03,17:01:28,04,10,1, 11.9,1,1, 6.383, 10560.274, 282.424, 52721.784 21/11/03,17:01:28,05,10,1, 11.9,1,1, 6.383, 10560.257, 282.391, 52721.839 21/11/03,17:01:28,06,10,1, 11.9,1,1, 6.383, 10560.261, 282.418, 52721.821 21/11/03,17:01:28,07,10,1, 11.9,1,1, 6.383, 10560.267, 282.390, 52721.594 21/11/03,17:01:28,08,10,1, 11.9,1,1, 6.383, 10560.207, 282.432, 52721.841 21/11/03,17:01:28,09,10,1, 11.9,1,1, 6.383, 10560.222, 282.413, 52721.886 21/11/03,17:01:28,10,10,1, 11.9,1,1, 6.383, 10560.277, 282.398, 52721.893 21/11/03,17:01:28,11,10,1, 11.9,1,1, 6.383, 10560.252, 282.428, 52721.839 21/11/03,17:01:28,12,10,1, 11.9,1,1, 6.383, 10560.261, 282.415, 52721.843 21/11/03,17:01:28,13,10,1, 11.9,1,1, 6.383, 10560.253, 282.420, 52721.843 21/11/03,17:01:28,14,10,1, 11.9,1,1, 6.383, 10560.268, 282.426, 52721.854 21/11/03,17:01:28,15,10,1, 11.9,1,1, 6.383, 10560.261, 282.422, 52721.826 21/11/03,17:01:28,16,10,1, 11.9,1,1, 6.383, 10560.254, 282.418, 52721.837 21/11/03,17:01:28,17,10,1, 11.9,1,1, 6.383, 10560.260, 282.428, 52721.874 21/11/03,17:01:28,18,10,1, 11.9,1,1, 6.383, 10560.271, 282.431, 52721.843 21/11/03,17:01:28,19,10,1, 11.9,1,1, 6.383, 10560.268, 282.435, 52721.857 21/11/03,17:01:29,00,10,1, 11.9,1,1, 6.386, 10560.263, 282.435, 52721.857 21/11/03,17:01:29,01,10,1, 11.9,1,1, 6.386, 10560.259, 282.443, 52721.886 21/11/03,17:01:29,02,10,1, 11.9,1,1, 6.386, 10560.292, 282.421, 52721.671 21/11/03,17:01:29,03,10,1, 11.9,1,1, 6.386, 10560.304, 282.439, 52721.827 21/11/03,17:01:29,04,10,1, 11.9,1,1, 6.386, 10560.283, 282.440, 52721.804 21/11/03,17:01:29,05,10,1, 11.9,1,1, 6.386, 10560.299, 282.451, 52721.841 21/11/03,17:01:29,06,10,1, 11.9,1,1, 6.386, 10560.286, 282.463, 52721.851 21/11/03,17:01:29,07,10,1, 11.9,1,1, 6.386, 10560.295, 282.434, 52721.855 21/11/03,17:01:29,08,10,1, 11.9,1,1, 6.386, 10560.266, 282.441, 52721.798 21/11/03,17:01:29,09,10,1, 11.9,1,1, 6.386, 10560.262, 282.432, 52721.837 21/11/03,17:01:29,10,10,1, 11.9,1,1, 6.386, 10560.277, 282.431, 52721.843 21/11/03,17:01:29,11,10,1, 11.9,1,1, 6.386, 10560.281, 282.470, 52721.860 21/11/03,17:01:29,12,10,1, 11.9,1,1, 6.386, 10560.293, 282.442, 52721.849 21/11/03,17:01:29,13,10,1, 11.9,1,1, 6.386, 10560.279, 282.474, 52721.866 21/11/03,17:01:29,14,10,1, 11.9,1,1, 6.386, 10560.286, 282.473, 52721.848 21/11/03,17:01:29,15,10,1, 11.9,1,1, 6.386, 10560.279, 282.448, 52721.901 21/11/03,17:01:29,16,10,1, 11.9,1,1, 6.386, 10560.276, 282.477, 52721.848 21/11/03,17:01:29,17,10,1, 11.9,1,1, 6.386, 10560.305, 282.479, 52721.889 21/11/03,17:01:29,18,10,1, 11.9,1,1, 6.386, 10560.304, 282.486, 52721.867 21/11/03,17:01:29,19,10,1, 11.9,1,1, 6.386, 10560.304, 282.468, 52721.870 21/11/03,17:01:30,00,10,1, 11.8,1,1, 6.384, 10560.297, 282.468, 52721.870 21/11/03,17:01:30,01,10,1, 11.8,1,1, 6.384, 10560.299, 282.483, 52721.866 21/11/03,17:01:30,02,10,1, 11.8,1,1, 6.384, 10560.303, 282.481, 52721.865 21/11/03,17:01:30,03,10,1, 11.8,1,1, 6.384, 10560.295, 282.473, 52721.843 21/11/03,17:01:30,04,10,1, 11.8,1,1, 6.384, 10560.283, 282.484, 52721.870 21/11/03,17:01:30,05,10,1, 11.8,1,1, 6.384, 10560.301, 282.512, 52721.905 21/11/03,17:01:30,06,10,1, 11.8,1,1, 6.384, 10560.294, 282.485, 52721.889 21/11/03,17:01:30,07,10,1, 11.8,1,1, 6.384, 10560.331, 282.512, 52721.867 21/11/03,17:01:30,08,10,1, 11.8,1,1, 6.384, 10560.321, 282.496, 52721.893 21/11/03,17:01:30,09,10,1, 11.8,1,1, 6.384, 10560.321, 282.524, 52721.888 21/11/03,17:01:30,10,10,1, 11.8,1,1, 6.384, 10560.311, 282.498, 52721.911 21/11/03,17:01:30,11,10,1, 11.8,1,1, 6.384, 10560.311, 282.502, 52721.937 21/11/03,17:01:30,12,10,1, 11.8,1,1, 6.384, 10560.305, 282.516, 52721.927 21/11/03,17:01:30,13,10,1, 11.8,1,1, 6.384, 10560.303, 282.490, 52721.879 21/11/03,17:01:30,14,10,1, 11.8,1,1, 6.384, 10560.327, 282.515, 52721.861 21/11/03,17:01:30,15,10,1, 11.8,1,1, 6.384, 10560.320, 282.492, 52721.886 21/11/03,17:01:30,16,10,1, 11.8,1,1, 6.384, 10560.335, 282.500, 52721.909 21/11/03,17:01:30,17,10,1, 11.8,1,1, 6.384, 10560.342, 282.516, 52721.905 21/11/03,17:01:30,18,10,1, 11.8,1,1, 6.384, 10560.319, 282.515, 52721.899 21/11/03,17:01:30,19,10,1, 11.8,1,1, 6.384, 10560.323, 282.514, 52721.901 21/11/03,17:01:31,00,10,1, 11.9,1,1, 6.384, 10560.322, 282.514, 52721.901 21/11/03,17:01:31,01,10,1, 11.9,1,1, 6.384, 10560.325, 282.545, 52721.898 21/11/03,17:01:31,02,10,1, 11.9,1,1, 6.384, 10560.334, 282.548, 52721.918 21/11/03,17:01:31,03,10,1, 11.9,1,1, 6.384, 10560.332, 282.551, 52721.876 21/11/03,17:01:31,04,10,1, 11.9,1,1, 6.384, 10560.341, 282.541, 52721.930 21/11/03,17:01:31,05,10,1, 11.9,1,1, 6.384, 10560.345, 282.556, 52721.930 21/11/03,17:01:31,06,10,1, 11.9,1,1, 6.384, 10560.354, 282.557, 52721.903 21/11/03,17:01:31,07,10,1, 11.9,1,1, 6.384, 10560.330, 282.541, 52721.927 21/11/03,17:01:31,08,10,1, 11.9,1,1, 6.384, 10560.332, 282.565, 52721.938 21/11/03,17:01:31,09,10,1, 11.9,1,1, 6.384, 10560.362, 282.536, 52721.939 21/11/03,17:01:31,10,10,1, 11.9,1,1, 6.384, 10560.343, 282.547, 52721.907 21/11/03,17:01:31,11,10,1, 11.9,1,1, 6.384, 10560.358, 282.558, 52721.952 21/11/03,17:01:31,12,10,1, 11.9,1,1, 6.384, 10560.354, 282.552, 52721.935 21/11/03,17:01:31,13,10,1, 11.9,1,1, 6.384, 10560.330, 282.554, 52721.931 21/11/03,17:01:31,14,10,1, 11.9,1,1, 6.384, 10560.335, 282.572, 52721.958 21/11/03,17:01:31,15,10,1, 11.9,1,1, 6.384, 10560.358, 282.577, 52721.925 21/11/03,17:01:31,16,10,1, 11.9,1,1, 6.384, 10560.365, 282.574, 52721.922 21/11/03,17:01:31,17,10,1, 11.9,1,1, 6.384, 10560.365, 282.588, 52721.935 21/11/03,17:01:31,18,10,1, 11.9,1,1, 6.384, 10560.357, 282.604, 52721.931 21/11/03,17:01:31,19,10,1, 11.9,1,1, 6.384, 10560.342, 282.552, 52721.933 21/11/03,17:01:32,00,10,1, 11.8,1,1, 6.383, 10560.338, 282.552, 52721.933 21/11/03,17:01:32,01,10,1, 11.8,1,1, 6.383, 10560.379, 282.589, 52721.959 21/11/03,17:01:32,02,10,1, 11.8,1,1, 6.383, 10560.357, 282.588, 52721.939 21/11/03,17:01:32,03,10,1, 11.8,1,1, 6.383, 10560.377, 282.600, 52721.921 21/11/03,17:01:32,04,10,1, 11.8,1,1, 6.383, 10560.334, 282.587, 52721.893 21/11/03,17:01:32,05,10,1, 11.8,1,1, 6.383, 10560.355, 282.605, 52721.932 21/11/03,17:01:32,06,10,1, 11.8,1,1, 6.383, 10560.357, 282.590, 52721.938 21/11/03,17:01:32,07,10,1, 11.8,1,1, 6.383, 10560.360, 282.596, 52721.919 21/11/03,17:01:32,08,10,1, 11.8,1,1, 6.383, 10560.370, 282.592, 52721.964 21/11/03,17:01:32,09,10,1, 11.8,1,1, 6.383, 10560.379, 282.613, 52721.954 21/11/03,17:01:32,10,10,1, 11.8,1,1, 6.383, 10560.367, 282.624, 52721.988 21/11/03,17:01:32,11,10,1, 11.8,1,1, 6.383, 10560.375, 282.600, 52721.958 21/11/03,17:01:32,12,10,1, 11.8,1,1, 6.383, 10560.385, 282.621, 52721.981 21/11/03,17:01:32,13,10,1, 11.8,1,1, 6.383, 10560.372, 282.620, 52721.945 21/11/03,17:01:32,14,10,1, 11.8,1,1, 6.383, 10560.382, 282.605, 52721.994 21/11/03,17:01:32,15,10,1, 11.8,1,1, 6.383, 10560.373, 282.632, 52721.964 21/11/03,17:01:32,16,10,1, 11.8,1,1, 6.383, 10560.394, 282.615, 52721.971 21/11/03,17:01:32,17,10,1, 11.8,1,1, 6.383, 10560.381, 282.625, 52721.978 21/11/03,17:01:32,18,10,1, 11.8,1,1, 6.383, 10560.383, 282.636, 52721.923 21/11/03,17:01:32,19,10,1, 11.8,1,1, 6.383, 10560.374, 282.624, 52722.016 21/11/03,17:01:33,00,10,1, 11.8,1,1, 6.381, 10560.372, 282.624, 52722.016 21/11/03,17:01:33,01,10,1, 11.8,1,1, 6.381, 10560.401, 282.638, 52722.003 21/11/03,17:01:33,02,10,1, 11.8,1,1, 6.381, 10560.404, 282.638, 52721.957 21/11/03,17:01:33,03,10,1, 11.8,1,1, 6.381, 10560.378, 282.639, 52721.973 21/11/03,17:01:33,04,10,1, 11.8,1,1, 6.381, 10560.386, 282.633, 52721.996 21/11/03,17:01:33,05,10,1, 11.8,1,1, 6.381, 10560.396, 282.627, 52721.990 21/11/03,17:01:33,06,10,1, 11.8,1,1, 6.381, 10560.377, 282.645, 52722.020 21/11/03,17:01:33,07,10,1, 11.8,1,1, 6.381, 10560.376, 282.633, 52721.984 21/11/03,17:01:33,08,10,1, 11.8,1,1, 6.381, 10560.390, 282.628, 52721.983 21/11/03,17:01:33,09,10,1, 11.8,1,1, 6.381, 10560.391, 282.614, 52721.995 21/11/03,17:01:33,10,10,1, 11.8,1,1, 6.381, 10560.382, 282.642, 52721.996 21/11/03,17:01:33,11,10,1, 11.8,1,1, 6.381, 10560.377, 282.670, 52722.008 21/11/03,17:01:33,12,10,1, 11.8,1,1, 6.381, 10560.374, 282.666, 52722.017 21/11/03,17:01:33,13,10,1, 11.8,1,1, 6.381, 10560.371, 282.634, 52722.034 21/11/03,17:01:33,14,10,1, 11.8,1,1, 6.381, 10560.389, 282.656, 52722.047 21/11/03,17:01:33,15,10,1, 11.8,1,1, 6.381, 10560.392, 282.638, 52722.026 21/11/03,17:01:33,16,10,1, 11.8,1,1, 6.381, 10560.390, 282.645, 52722.005 21/11/03,17:01:33,17,10,1, 11.8,1,1, 6.381, 10560.391, 282.651, 52722.006 21/11/03,17:01:33,18,10,1, 11.8,1,1, 6.381, 10560.400, 282.661, 52721.986 21/11/03,17:01:33,19,10,1, 11.8,1,1, 6.381, 10560.366, 282.665, 52722.011 21/11/03,17:01:34,00,10,1, 11.9,1,1, 6.384, 10560.364, 282.665, 52722.011 21/11/03,17:01:34,01,10,1, 11.9,1,1, 6.384, 10560.399, 282.644, 52721.987 21/11/03,17:01:34,02,10,1, 11.9,1,1, 6.384, 10560.402, 282.668, 52722.022 21/11/03,17:01:34,03,10,1, 11.9,1,1, 6.384, 10560.408, 282.682, 52722.040 21/11/03,17:01:34,04,10,1, 11.9,1,1, 6.384, 10560.385, 282.674, 52721.997 21/11/03,17:01:34,05,10,1, 11.9,1,1, 6.384, 10560.402, 282.699, 52722.019 21/11/03,17:01:34,06,10,1, 11.9,1,1, 6.384, 10560.414, 282.682, 52722.059 21/11/03,17:01:34,07,10,1, 11.9,1,1, 6.384, 10560.412, 282.684, 52722.012 21/11/03,17:01:34,08,10,1, 11.9,1,1, 6.384, 10560.412, 282.675, 52722.031 21/11/03,17:01:34,09,10,1, 11.9,1,1, 6.384, 10560.435, 282.676, 52722.054 21/11/03,17:01:34,10,10,1, 11.9,1,1, 6.384, 10560.406, 282.706, 52722.071 21/11/03,17:01:34,11,10,1, 11.9,1,1, 6.384, 10560.422, 282.685, 52722.038 21/11/03,17:01:34,12,10,1, 11.9,1,1, 6.384, 10560.446, 282.703, 52722.019 21/11/03,17:01:34,13,10,1, 11.9,1,1, 6.384, 10560.442, 282.682, 52722.021 21/11/03,17:01:34,14,10,1, 11.9,1,1, 6.384, 10560.420, 282.705, 52722.024 21/11/03,17:01:34,15,10,1, 11.9,1,1, 6.384, 10560.424, 282.734, 52722.022 21/11/03,17:01:34,16,10,1, 11.9,1,1, 6.384, 10560.440, 282.718, 52722.018 21/11/03,17:01:34,17,10,1, 11.9,1,1, 6.384, 10560.421, 282.706, 52722.024 21/11/03,17:01:34,18,10,1, 11.9,1,1, 6.384, 10560.439, 282.729, 52722.020 21/11/03,17:01:34,19,10,1, 11.9,1,1, 6.384, 10560.429, 282.709, 52721.975 21/11/03,17:01:35,00,10,1, 11.8,1,1, 6.383, 10560.422, 282.709, 52721.975 21/11/03,17:01:35,01,10,1, 11.8,1,1, 6.383, 10560.431, 282.717, 52722.040 21/11/03,17:01:35,02,10,1, 11.8,1,1, 6.383, 10560.447, 282.713, 52722.021 21/11/03,17:01:35,03,10,1, 11.8,1,1, 6.383, 10560.447, 282.726, 52722.003 21/11/03,17:01:35,04,10,1, 11.8,1,1, 6.383, 10560.448, 282.728, 52722.006 21/11/03,17:01:35,05,10,1, 11.8,1,1, 6.383, 10560.454, 282.726, 52722.046 21/11/03,17:01:35,06,10,1, 11.8,1,1, 6.383, 10560.471, 282.763, 52722.012 21/11/03,17:01:35,07,10,1, 11.8,1,1, 6.383, 10560.448, 282.737, 52722.017 21/11/03,17:01:35,08,10,1, 11.8,1,1, 6.383, 10560.455, 282.745, 52722.025 21/11/03,17:01:35,09,10,1, 11.8,1,1, 6.383, 10560.475, 282.760, 52722.057 21/11/03,17:01:35,10,10,1, 11.8,1,1, 6.383, 10560.464, 282.764, 52722.019 21/11/03,17:01:35,11,10,1, 11.8,1,1, 6.383, 10560.479, 282.761, 52722.024 21/11/03,17:01:35,12,10,1, 11.8,1,1, 6.383, 10560.462, 282.771, 52722.030 21/11/03,17:01:35,13,10,1, 11.8,1,1, 6.383, 10560.458, 282.743, 52722.038 21/11/03,17:01:35,14,10,1, 11.8,1,1, 6.383, 10560.485, 282.766, 52722.043 21/11/03,17:01:35,15,10,1, 11.8,1,1, 6.383, 10560.457, 282.760, 52722.049 21/11/03,17:01:35,16,10,1, 11.8,1,1, 6.383, 10560.456, 282.767, 52722.086 21/11/03,17:01:35,17,10,1, 11.8,1,1, 6.383, 10560.454, 282.772, 52722.046 21/11/03,17:01:35,18,10,1, 11.8,1,1, 6.383, 10560.455, 282.788, 52722.035 21/11/03,17:01:35,19,10,1, 11.8,1,1, 6.383, 10560.451, 282.777, 52722.064 21/11/03,17:01:36,00,10,1, 11.9,1,1, 6.383, 10560.447, 282.777, 52722.064 21/11/03,17:01:36,01,10,1, 11.9,1,1, 6.383, 10560.474, 282.774, 52722.070 21/11/03,17:01:36,02,10,1, 11.9,1,1, 6.383, 10560.492, 282.764, 52722.070 21/11/03,17:01:36,03,10,1, 11.9,1,1, 6.383, 10560.481, 282.792, 52722.108 21/11/03,17:01:36,04,10,1, 11.9,1,1, 6.383, 10560.479, 282.817, 52722.046 21/11/03,17:01:36,05,10,1, 11.9,1,1, 6.383, 10560.464, 282.794, 52722.089 21/11/03,17:01:36,06,10,1, 11.9,1,1, 6.383, 10560.459, 282.810, 52722.071 21/11/03,17:01:36,07,10,1, 11.9,1,1, 6.383, 10560.496, 282.804, 52722.025 21/11/03,17:01:36,08,10,1, 11.9,1,1, 6.383, 10560.486, 282.823, 52722.084 21/11/03,17:01:36,09,10,1, 11.9,1,1, 6.383, 10560.470, 282.796, 52722.052 21/11/03,17:01:36,10,10,1, 11.9,1,1, 6.383, 10560.493, 282.785, 52722.089 21/11/03,17:01:36,11,10,1, 11.9,1,1, 6.383, 10560.451, 282.841, 52722.056 21/11/03,17:01:36,12,10,1, 11.9,1,1, 6.383, 10560.470, 282.820, 52722.069 21/11/03,17:01:36,13,10,1, 11.9,1,1, 6.383, 10560.467, 282.804, 52722.057 21/11/03,17:01:36,14,10,1, 11.9,1,1, 6.383, 10560.511, 282.798, 52722.076 21/11/03,17:01:36,15,10,1, 11.9,1,1, 6.383, 10560.463, 282.822, 52722.125 21/11/03,17:01:36,16,10,1, 11.9,1,1, 6.383, 10560.476, 282.819, 52722.124 21/11/03,17:01:36,17,10,1, 11.9,1,1, 6.383, 10560.510, 282.820, 52722.131 21/11/03,17:01:36,18,10,1, 11.9,1,1, 6.383, 10560.498, 282.810, 52722.107 21/11/03,17:01:36,19,10,1, 11.9,1,1, 6.383, 10560.498, 282.827, 52722.083 21/11/03,17:01:37,00,11,1, 11.9,1,1, 6.382, 10560.497, 282.827, 52722.083 21/11/03,17:01:37,01,11,1, 11.9,1,1, 6.382, 10560.516, 282.807, 52722.136 21/11/03,17:01:37,02,11,1, 11.9,1,1, 6.382, 10560.478, 282.827, 52722.123 21/11/03,17:01:37,03,11,1, 11.9,1,1, 6.382, 10560.518, 282.866, 52722.127 21/11/03,17:01:37,04,11,1, 11.9,1,1, 6.382, 10560.516, 282.829, 52721.878 21/11/03,17:01:37,05,11,1, 11.9,1,1, 6.382, 10560.500, 282.854, 52722.062 21/11/03,17:01:37,06,11,1, 11.9,1,1, 6.382, 10560.487, 282.850, 52722.096 21/11/03,17:01:37,07,11,1, 11.9,1,1, 6.382, 10560.491, 282.874, 52722.105 21/11/03,17:01:37,08,11,1, 11.9,1,1, 6.382, 10560.519, 282.888, 52722.121 21/11/03,17:01:37,09,11,1, 11.9,1,1, 6.382, 10560.505, 282.887, 52722.136 21/11/03,17:01:37,10,11,1, 11.9,1,1, 6.382, 10560.553, 282.866, 52722.026 21/11/03,17:01:37,11,11,1, 11.9,1,1, 6.382, 10560.498, 282.889, 52721.899 21/11/03,17:01:37,12,11,1, 11.9,1,1, 6.382, 10560.496, 282.874, 52722.169 21/11/03,17:01:37,13,11,1, 11.9,1,1, 6.382, 10560.502, 282.892, 52722.226 21/11/03,17:01:37,14,11,1, 11.9,1,1, 6.382, 10560.488, 282.921, 52722.111 21/11/03,17:01:37,15,11,1, 11.9,1,1, 6.382, 10560.514, 282.874, 52722.160 21/11/03,17:01:37,16,11,1, 11.9,1,1, 6.382, 10560.513, 282.885, 52722.127 21/11/03,17:01:37,17,11,1, 11.9,1,1, 6.382, 10560.511, 282.894, 52722.107 21/11/03,17:01:37,18,11,1, 11.9,1,1, 6.382, 10560.505, 282.870, 52722.147 21/11/03,17:01:37,19,11,1, 11.9,1,1, 6.382, 10560.489, 282.884, 52722.161 21/11/03,17:01:38,00,10,1, 11.8,1,1, 6.383, 10560.489, 282.884, 52722.161 21/11/03,17:01:38,01,10,1, 11.8,1,1, 6.383, 10560.521, 282.900, 52722.131 21/11/03,17:01:38,02,10,1, 11.8,1,1, 6.383, 10560.525, 282.887, 52722.087 21/11/03,17:01:38,03,10,1, 11.8,1,1, 6.383, 10560.534, 282.924, 52722.050 21/11/03,17:01:38,04,10,1, 11.8,1,1, 6.383, 10560.504, 282.918, 52722.152 21/11/03,17:01:38,05,10,1, 11.8,1,1, 6.383, 10560.531, 282.929, 52722.137 21/11/03,17:01:38,06,10,1, 11.8,1,1, 6.383, 10560.524, 282.913, 52722.169 21/11/03,17:01:38,07,10,1, 11.8,1,1, 6.383, 10560.509, 282.928, 52722.140 21/11/03,17:01:38,08,10,1, 11.8,1,1, 6.383, 10560.521, 282.924, 52722.128 21/11/03,17:01:38,09,10,1, 11.8,1,1, 6.383, 10560.518, 282.906, 52722.137 21/11/03,17:01:38,10,10,1, 11.8,1,1, 6.383, 10560.520, 282.938, 52722.149 21/11/03,17:01:38,11,10,1, 11.8,1,1, 6.383, 10560.511, 282.928, 52722.123 21/11/03,17:01:38,12,10,1, 11.8,1,1, 6.383, 10560.543, 282.913, 52722.123 21/11/03,17:01:38,13,10,1, 11.8,1,1, 6.383, 10560.515, 282.926, 52722.187 21/11/03,17:01:38,14,10,1, 11.8,1,1, 6.383, 10560.521, 282.944, 52722.164 21/11/03,17:01:38,15,10,1, 11.8,1,1, 6.383, 10560.529, 282.952, 52722.188 21/11/03,17:01:38,16,10,1, 11.8,1,1, 6.383, 10560.535, 282.949, 52722.177 21/11/03,17:01:38,17,10,1, 11.8,1,1, 6.383, 10560.527, 282.938, 52722.146 21/11/03,17:01:38,18,10,1, 11.8,1,1, 6.383, 10560.524, 282.948, 52722.115 21/11/03,17:01:38,19,10,1, 11.8,1,1, 6.383, 10560.551, 282.952, 52722.140 21/11/03,17:01:39,00,10,1, 11.9,1,1, 6.381, 10560.547, 282.952, 52722.140 21/11/03,17:01:39,01,10,1, 11.9,1,1, 6.381, 10560.544, 282.915, 52722.156 21/11/03,17:01:39,02,10,1, 11.9,1,1, 6.381, 10560.540, 282.944, 52722.148 21/11/03,17:01:39,03,10,1, 11.9,1,1, 6.381, 10560.559, 282.933, 52722.167 21/11/03,17:01:39,04,10,1, 11.9,1,1, 6.381, 10560.544, 282.940, 52722.197 21/11/03,17:01:39,05,10,1, 11.9,1,1, 6.381, 10560.533, 282.942, 52722.168 21/11/03,17:01:39,06,10,1, 11.9,1,1, 6.381, 10560.529, 282.934, 52722.143 21/11/03,17:01:39,07,10,1, 11.9,1,1, 6.381, 10560.540, 282.955, 52722.152 21/11/03,17:01:39,08,10,1, 11.9,1,1, 6.381, 10560.536, 282.952, 52722.198 21/11/03,17:01:39,09,10,1, 11.9,1,1, 6.381, 10560.543, 282.957, 52722.174 21/11/03,17:01:39,10,10,1, 11.9,1,1, 6.381, 10560.545, 282.961, 52722.158 21/11/03,17:01:39,11,10,1, 11.9,1,1, 6.381, 10560.538, 282.994, 52722.142 21/11/03,17:01:39,12,10,1, 11.9,1,1, 6.381, 10560.550, 282.980, 52722.154 21/11/03,17:01:39,13,10,1, 11.9,1,1, 6.381, 10560.549, 282.984, 52722.172 21/11/03,17:01:39,14,10,1, 11.9,1,1, 6.381, 10560.513, 282.979, 52722.173 21/11/03,17:01:39,15,10,1, 11.9,1,1, 6.381, 10560.552, 282.974, 52722.192 21/11/03,17:01:39,16,10,1, 11.9,1,1, 6.381, 10560.559, 282.987, 52722.178 21/11/03,17:01:39,17,10,1, 11.9,1,1, 6.381, 10560.568, 282.986, 52722.154 21/11/03,17:01:39,18,10,1, 11.9,1,1, 6.381, 10560.562, 282.985, 52722.160 21/11/03,17:01:39,19,10,1, 11.9,1,1, 6.381, 10560.557, 282.977, 52722.199 21/11/03,17:01:40,00,10,1, 11.9,1,1, 6.382, 10560.555, 282.977, 52722.199 21/11/03,17:01:40,01,10,1, 11.9,1,1, 6.382, 10560.564, 283.023, 52722.197 21/11/03,17:01:40,02,10,1, 11.9,1,1, 6.382, 10560.560, 282.996, 52722.169 21/11/03,17:01:40,03,10,1, 11.9,1,1, 6.382, 10560.556, 283.007, 52722.198 21/11/03,17:01:40,04,10,1, 11.9,1,1, 6.382, 10560.574, 283.002, 52722.163 21/11/03,17:01:40,05,10,1, 11.9,1,1, 6.382, 10560.539, 283.014, 52722.184 21/11/03,17:01:40,06,10,1, 11.9,1,1, 6.382, 10560.566, 282.989, 52722.156 21/11/03,17:01:40,07,10,1, 11.9,1,1, 6.382, 10560.546, 283.011, 52722.173 21/11/03,17:01:40,08,10,1, 11.9,1,1, 6.382, 10560.557, 283.005, 52722.177 21/11/03,17:01:40,09,10,1, 11.9,1,1, 6.382, 10560.563, 283.014, 52722.213 21/11/03,17:01:40,10,10,1, 11.9,1,1, 6.382, 10560.537, 283.035, 52722.388 21/11/03,17:01:40,11,10,1, 11.9,1,1, 6.382, 10560.558, 283.013, 52722.233 21/11/03,17:01:40,12,10,1, 11.9,1,1, 6.382, 10560.564, 283.024, 52722.220 21/11/03,17:01:40,13,10,1, 11.9,1,1, 6.382, 10560.571, 283.019, 52722.223 21/11/03,17:01:40,14,10,1, 11.9,1,1, 6.382, 10560.572, 283.049, 52722.255 21/11/03,17:01:40,15,10,1, 11.9,1,1, 6.382, 10560.582, 283.037, 52722.227 21/11/03,17:01:40,16,10,1, 11.9,1,1, 6.382, 10560.587, 283.033, 52722.216 21/11/03,17:01:40,17,10,1, 11.9,1,1, 6.382, 10560.584, 283.057, 52722.229 21/11/03,17:01:40,18,10,1, 11.9,1,1, 6.382, 10560.569, 283.055, 52722.191 21/11/03,17:01:40,19,10,1, 11.9,1,1, 6.382, 10560.567, 283.054, 52722.242 21/11/03,17:01:41,00,11,1, 11.9,1,1, 6.384, 10560.564, 283.054, 52722.242 21/11/03,17:01:41,01,11,1, 11.9,1,1, 6.384, 10560.575, 283.050, 52722.245 21/11/03,17:01:41,02,11,1, 11.9,1,1, 6.384, 10560.599, 283.059, 52722.247 21/11/03,17:01:41,03,11,1, 11.9,1,1, 6.384, 10560.590, 283.050, 52722.235 21/11/03,17:01:41,04,11,1, 11.9,1,1, 6.384, 10560.589, 283.055, 52722.208 21/11/03,17:01:41,05,11,1, 11.9,1,1, 6.384, 10560.594, 283.072, 52722.236 21/11/03,17:01:41,06,11,1, 11.9,1,1, 6.384, 10560.607, 283.071, 52722.276 21/11/03,17:01:41,07,11,1, 11.9,1,1, 6.384, 10560.584, 283.060, 52722.232 21/11/03,17:01:41,08,11,1, 11.9,1,1, 6.384, 10560.571, 283.058, 52722.241 21/11/03,17:01:41,09,11,1, 11.9,1,1, 6.384, 10560.588, 283.073, 52722.277 21/11/03,17:01:41,10,11,1, 11.9,1,1, 6.384, 10560.605, 283.075, 52722.267 21/11/03,17:01:41,11,11,1, 11.9,1,1, 6.384, 10560.623, 283.065, 52722.096 21/11/03,17:01:41,12,11,1, 11.9,1,1, 6.384, 10560.596, 283.067, 52722.190 21/11/03,17:01:41,13,11,1, 11.9,1,1, 6.384, 10560.617, 283.077, 52722.238 21/11/03,17:01:41,14,11,1, 11.9,1,1, 6.384, 10560.601, 283.055, 52722.238 21/11/03,17:01:41,15,11,1, 11.9,1,1, 6.384, 10560.591, 283.065, 52722.227 21/11/03,17:01:41,16,11,1, 11.9,1,1, 6.384, 10560.590, 283.076, 52722.259 21/11/03,17:01:41,17,11,1, 11.9,1,1, 6.384, 10560.600, 283.076, 52722.254 21/11/03,17:01:41,18,11,1, 11.9,1,1, 6.384, 10560.589, 283.095, 52722.232 21/11/03,17:01:41,19,11,1, 11.9,1,1, 6.384, 10560.566, 283.140, 52722.571 21/11/03,17:01:42,00,10,1, 11.8,1,1, 6.384, 10560.564, 283.140, 52722.571 21/11/03,17:01:42,01,10,1, 11.8,1,1, 6.384, 10560.571, 283.111, 52722.303 21/11/03,17:01:42,02,10,1, 11.8,1,1, 6.384, 10560.569, 283.121, 52722.273 21/11/03,17:01:42,03,10,1, 11.8,1,1, 6.384, 10560.581, 283.114, 52722.231 21/11/03,17:01:42,04,10,1, 11.8,1,1, 6.384, 10560.605, 283.118, 52722.250 21/11/03,17:01:42,05,10,1, 11.8,1,1, 6.384, 10560.606, 283.094, 52722.258 21/11/03,17:01:42,06,10,1, 11.8,1,1, 6.384, 10560.577, 283.114, 52722.302 21/11/03,17:01:42,07,10,1, 11.8,1,1, 6.384, 10560.591, 283.083, 52722.238 21/11/03,17:01:42,08,10,1, 11.8,1,1, 6.384, 10560.586, 283.089, 52722.279 21/11/03,17:01:42,09,10,1, 11.8,1,1, 6.384, 10560.594, 283.091, 52722.231 21/11/03,17:01:42,10,10,1, 11.8,1,1, 6.384, 10560.609, 283.119, 52722.278 21/11/03,17:01:42,11,10,1, 11.8,1,1, 6.384, 10560.595, 283.105, 52722.242 21/11/03,17:01:42,12,10,1, 11.8,1,1, 6.384, 10560.604, 283.099, 52722.280 21/11/03,17:01:42,13,10,1, 11.8,1,1, 6.384, 10560.611, 283.125, 52722.276 21/11/03,17:01:42,14,10,1, 11.8,1,1, 6.384, 10560.600, 283.120, 52722.243 21/11/03,17:01:42,15,10,1, 11.8,1,1, 6.384, 10560.621, 283.149, 52722.281 21/11/03,17:01:42,16,10,1, 11.8,1,1, 6.384, 10560.606, 283.130, 52722.291 21/11/03,17:01:42,17,10,1, 11.8,1,1, 6.384, 10560.611, 283.113, 52722.254 21/11/03,17:01:42,18,10,1, 11.8,1,1, 6.384, 10560.597, 283.125, 52722.247 21/11/03,17:01:42,19,10,1, 11.8,1,1, 6.384, 10560.603, 283.137, 52722.283 21/11/03,17:01:43,00,11,1, 11.8,1,1, 6.384, 10560.597, 283.137, 52722.283 21/11/03,17:01:43,01,11,1, 11.8,1,1, 6.384, 10560.622, 283.156, 52722.309 21/11/03,17:01:43,02,11,1, 11.8,1,1, 6.384, 10560.639, 283.159, 52722.296 21/11/03,17:01:43,03,11,1, 11.8,1,1, 6.384, 10560.619, 283.160, 52722.290 21/11/03,17:01:43,04,11,1, 11.8,1,1, 6.384, 10560.637, 283.127, 52722.256 21/11/03,17:01:43,05,11,1, 11.8,1,1, 6.384, 10560.621, 283.165, 52722.278 21/11/03,17:01:43,06,11,1, 11.8,1,1, 6.384, 10560.612, 283.165, 52722.344 21/11/03,17:01:43,07,11,1, 11.8,1,1, 6.384, 10560.648, 283.161, 52722.313 21/11/03,17:01:43,08,11,1, 11.8,1,1, 6.384, 10560.648, 283.175, 52722.297 21/11/03,17:01:43,09,11,1, 11.8,1,1, 6.384, 10560.632, 283.169, 52722.301 21/11/03,17:01:43,10,11,1, 11.8,1,1, 6.384, 10560.626, 283.166, 52722.330 21/11/03,17:01:43,11,11,1, 11.8,1,1, 6.384, 10560.627, 283.157, 52722.296 21/11/03,17:01:43,12,11,1, 11.8,1,1, 6.384, 10560.656, 283.159, 52722.291 21/11/03,17:01:43,13,11,1, 11.8,1,1, 6.384, 10560.649, 283.164, 52722.301 21/11/03,17:01:43,14,11,1, 11.8,1,1, 6.384, 10560.631, 283.174, 52722.267 21/11/03,17:01:43,15,11,1, 11.8,1,1, 6.384, 10560.638, 283.174, 52722.285 21/11/03,17:01:43,16,11,1, 11.8,1,1, 6.384, 10560.624, 283.182, 52722.248 21/11/03,17:01:43,17,11,1, 11.8,1,1, 6.384, 10560.646, 283.194, 52722.321 21/11/03,17:01:43,18,11,1, 11.8,1,1, 6.384, 10560.638, 283.192, 52722.296 21/11/03,17:01:43,19,11,1, 11.8,1,1, 6.384, 10560.648, 283.224, 52722.301 21/11/03,17:01:44,00,10,1, 11.9,1,1, 6.384, 10560.647, 283.224, 52722.301 21/11/03,17:01:44,01,10,1, 11.9,1,1, 6.384, 10560.627, 283.192, 52722.321 21/11/03,17:01:44,02,10,1, 11.9,1,1, 6.384, 10560.612, 283.241, 52722.291 21/11/03,17:01:44,03,10,1, 11.9,1,1, 6.384, 10560.639, 283.206, 52722.296 21/11/03,17:01:44,04,10,1, 11.9,1,1, 6.384, 10560.621, 283.224, 52722.334 21/11/03,17:01:44,05,10,1, 11.9,1,1, 6.384, 10560.625, 283.214, 52722.327 21/11/03,17:01:44,06,10,1, 11.9,1,1, 6.384, 10560.627, 283.209, 52722.260 21/11/03,17:01:44,07,10,1, 11.9,1,1, 6.384, 10560.644, 283.227, 52722.306 21/11/03,17:01:44,08,10,1, 11.9,1,1, 6.384, 10560.619, 283.207, 52722.318 21/11/03,17:01:44,09,10,1, 11.9,1,1, 6.384, 10560.616, 283.220, 52722.274 21/11/03,17:01:44,10,10,1, 11.9,1,1, 6.384, 10560.620, 283.223, 52722.340 21/11/03,17:01:44,11,10,1, 11.9,1,1, 6.384, 10560.619, 283.239, 52722.301 21/11/03,17:01:44,12,10,1, 11.9,1,1, 6.384, 10560.610, 283.219, 52722.328 21/11/03,17:01:44,13,10,1, 11.9,1,1, 6.384, 10560.611, 283.222, 52722.307 21/11/03,17:01:44,14,10,1, 11.9,1,1, 6.384, 10560.627, 283.230, 52722.356 21/11/03,17:01:44,15,10,1, 11.9,1,1, 6.384, 10560.654, 283.240, 52722.300 21/11/03,17:01:44,16,10,1, 11.9,1,1, 6.384, 10560.621, 283.256, 52722.327 21/11/03,17:01:44,17,10,1, 11.9,1,1, 6.384, 10560.635, 283.236, 52722.356 21/11/03,17:01:44,18,10,1, 11.9,1,1, 6.384, 10560.645, 283.243, 52722.286 21/11/03,17:01:44,19,10,1, 11.9,1,1, 6.384, 10560.641, 283.235, 52722.320 21/11/03,17:01:45,00,10,1, 11.9,1,1, 6.386, 10560.639, 283.235, 52722.320 21/11/03,17:01:45,01,10,1, 11.9,1,1, 6.386, 10560.657, 283.250, 52722.309 21/11/03,17:01:45,02,10,1, 11.9,1,1, 6.386, 10560.645, 283.245, 52722.347 21/11/03,17:01:45,03,10,1, 11.9,1,1, 6.386, 10560.632, 283.229, 52722.341 21/11/03,17:01:45,04,10,1, 11.9,1,1, 6.386, 10560.632, 283.256, 52722.307 21/11/03,17:01:45,05,10,1, 11.9,1,1, 6.386, 10560.637, 283.251, 52722.345 21/11/03,17:01:45,06,10,1, 11.9,1,1, 6.386, 10560.637, 283.256, 52722.342 21/11/03,17:01:45,07,10,1, 11.9,1,1, 6.386, 10560.654, 283.246, 52722.357 21/11/03,17:01:45,08,10,1, 11.9,1,1, 6.386, 10560.667, 283.260, 52722.364 21/11/03,17:01:45,09,10,1, 11.9,1,1, 6.386, 10560.641, 283.279, 52722.379 21/11/03,17:01:45,10,10,1, 11.9,1,1, 6.386, 10560.645, 283.258, 52722.352 21/11/03,17:01:45,11,10,1, 11.9,1,1, 6.386, 10560.655, 283.281, 52722.360 21/11/03,17:01:45,12,10,1, 11.9,1,1, 6.386, 10560.656, 283.295, 52722.371 21/11/03,17:01:45,13,10,1, 11.9,1,1, 6.386, 10560.654, 283.287, 52722.367 21/11/03,17:01:45,14,10,1, 11.9,1,1, 6.386, 10560.657, 283.285, 52722.363 21/11/03,17:01:45,15,10,1, 11.9,1,1, 6.386, 10560.654, 283.274, 52722.352 21/11/03,17:01:45,16,10,1, 11.9,1,1, 6.386, 10560.652, 283.282, 52722.375 21/11/03,17:01:45,17,10,1, 11.9,1,1, 6.386, 10560.672, 283.281, 52722.314 21/11/03,17:01:45,18,10,1, 11.9,1,1, 6.386, 10560.655, 283.285, 52722.359 21/11/03,17:01:45,19,10,1, 11.9,1,1, 6.386, 10560.667, 283.306, 52722.369 21/11/03,17:01:46,00,09,1, 11.8,1,1, 6.386, 10560.664, 283.306, 52722.369 21/11/03,17:01:46,01,09,1, 11.8,1,1, 6.386, 10560.654, 283.298, 52722.392 21/11/03,17:01:46,02,09,1, 11.8,1,1, 6.386, 10560.671, 283.295, 52722.371 21/11/03,17:01:46,03,09,1, 11.8,1,1, 6.386, 10560.697, 283.303, 52722.361 21/11/03,17:01:46,04,09,1, 11.8,1,1, 6.386, 10560.678, 283.307, 52722.418 21/11/03,17:01:46,05,09,1, 11.8,1,1, 6.386, 10560.691, 283.306, 52722.368 21/11/03,17:01:46,06,09,1, 11.8,1,1, 6.386, 10560.680, 283.284, 52722.363 21/11/03,17:01:46,07,09,1, 11.8,1,1, 6.386, 10560.649, 283.292, 52722.361 21/11/03,17:01:46,08,09,1, 11.8,1,1, 6.386, 10560.667, 283.282, 52722.345 21/11/03,17:01:46,09,09,1, 11.8,1,1, 6.386, 10560.653, 283.299, 52722.357 21/11/03,17:01:46,10,09,1, 11.8,1,1, 6.386, 10560.684, 283.312, 52722.392 21/11/03,17:01:46,11,09,1, 11.8,1,1, 6.386, 10560.661, 283.314, 52722.328 21/11/03,17:01:46,12,09,1, 11.8,1,1, 6.386, 10560.656, 283.326, 52722.339 21/11/03,17:01:46,13,09,1, 11.8,1,1, 6.386, 10560.668, 283.329, 52722.478 21/11/03,17:01:46,14,09,1, 11.8,1,1, 6.386, 10560.683, 283.331, 52722.341 21/11/03,17:01:46,15,09,1, 11.8,1,1, 6.386, 10560.671, 283.334, 52722.504 21/11/03,17:01:46,16,09,1, 11.8,1,1, 6.386, 10560.682, 283.319, 52722.372 21/11/03,17:01:46,17,09,1, 11.8,1,1, 6.386, 10560.677, 283.341, 52722.366 21/11/03,17:01:46,18,09,1, 11.8,1,1, 6.386, 10560.673, 283.323, 52722.373 21/11/03,17:01:46,19,09,1, 11.8,1,1, 6.386, 10560.691, 283.325, 52722.383 21/11/03,17:01:47,00,10,1, 11.9,1,1, 6.385, 10560.689, 283.325, 52722.383 21/11/03,17:01:47,01,10,1, 11.9,1,1, 6.385, 10560.672, 283.330, 52722.399 21/11/03,17:01:47,02,10,1, 11.9,1,1, 6.385, 10560.674, 283.331, 52722.395 21/11/03,17:01:47,03,10,1, 11.9,1,1, 6.385, 10560.686, 283.343, 52722.418 21/11/03,17:01:47,04,10,1, 11.9,1,1, 6.385, 10560.671, 283.344, 52722.413 21/11/03,17:01:47,05,10,1, 11.9,1,1, 6.385, 10560.682, 283.321, 52722.376 21/11/03,17:01:47,06,10,1, 11.9,1,1, 6.385, 10560.688, 283.352, 52722.386 21/11/03,17:01:47,07,10,1, 11.9,1,1, 6.385, 10560.706, 283.333, 52722.428 21/11/03,17:01:47,08,10,1, 11.9,1,1, 6.385, 10560.686, 283.335, 52722.411 21/11/03,17:01:47,09,10,1, 11.9,1,1, 6.385, 10560.683, 283.359, 52722.415 21/11/03,17:01:47,10,10,1, 11.9,1,1, 6.385, 10560.675, 283.346, 52722.373 21/11/03,17:01:47,11,10,1, 11.9,1,1, 6.385, 10560.677, 283.350, 52722.395 21/11/03,17:01:47,12,10,1, 11.9,1,1, 6.385, 10560.702, 283.353, 52722.404 21/11/03,17:01:47,13,10,1, 11.9,1,1, 6.385, 10560.697, 283.368, 52722.425 21/11/03,17:01:47,14,10,1, 11.9,1,1, 6.385, 10560.682, 283.364, 52722.381 21/11/03,17:01:47,15,10,1, 11.9,1,1, 6.385, 10560.701, 283.360, 52722.355 21/11/03,17:01:47,16,10,1, 11.9,1,1, 6.385, 10560.695, 283.376, 52722.413 21/11/03,17:01:47,17,10,1, 11.9,1,1, 6.385, 10560.711, 283.361, 52722.440 21/11/03,17:01:47,18,10,1, 11.9,1,1, 6.385, 10560.717, 283.350, 52722.417 21/11/03,17:01:47,19,10,1, 11.9,1,1, 6.385, 10560.702, 283.393, 52722.420 21/11/03,17:01:48,00,11,1, 11.8,1,1, 6.382, 10560.697, 283.393, 52722.420 21/11/03,17:01:48,01,11,1, 11.8,1,1, 6.382, 10560.713, 283.389, 52722.434 21/11/03,17:01:48,02,11,1, 11.8,1,1, 6.382, 10560.719, 283.375, 52722.433 21/11/03,17:01:48,03,11,1, 11.8,1,1, 6.382, 10560.693, 283.387, 52722.438 21/11/03,17:01:48,04,11,1, 11.8,1,1, 6.382, 10560.703, 283.415, 52722.431 21/11/03,17:01:48,05,11,1, 11.8,1,1, 6.382, 10560.709, 283.394, 52722.417 21/11/03,17:01:48,06,11,1, 11.8,1,1, 6.382, 10560.720, 283.375, 52722.417 21/11/03,17:01:48,07,11,1, 11.8,1,1, 6.382, 10560.707, 283.386, 52722.398 21/11/03,17:01:48,08,11,1, 11.8,1,1, 6.382, 10560.716, 283.393, 52722.422 21/11/03,17:01:48,09,11,1, 11.8,1,1, 6.382, 10560.705, 283.374, 52722.391 21/11/03,17:01:48,10,11,1, 11.8,1,1, 6.382, 10560.696, 283.390, 52722.451 21/11/03,17:01:48,11,11,1, 11.8,1,1, 6.382, 10560.705, 283.383, 52722.402 21/11/03,17:01:48,12,11,1, 11.8,1,1, 6.382, 10560.735, 283.417, 52722.425 21/11/03,17:01:48,13,11,1, 11.8,1,1, 6.382, 10560.741, 283.439, 52722.394 21/11/03,17:01:48,14,11,1, 11.8,1,1, 6.382, 10560.747, 283.429, 52722.419 21/11/03,17:01:48,15,11,1, 11.8,1,1, 6.382, 10560.730, 283.419, 52722.385 21/11/03,17:01:48,16,11,1, 11.8,1,1, 6.382, 10560.735, 283.418, 52722.413 21/11/03,17:01:48,17,11,1, 11.8,1,1, 6.382, 10560.719, 283.435, 52722.415 21/11/03,17:01:48,18,11,1, 11.8,1,1, 6.382, 10560.740, 283.428, 52722.378 21/11/03,17:01:48,19,11,1, 11.8,1,1, 6.382, 10560.742, 283.448, 52722.442 21/11/03,17:01:49,00,09,1, 11.9,1,1, 6.385, 10560.739, 283.448, 52722.442 21/11/03,17:01:49,01,09,1, 11.9,1,1, 6.385, 10560.739, 283.432, 52722.411 21/11/03,17:01:49,02,09,1, 11.9,1,1, 6.385, 10560.750, 283.442, 52722.423 21/11/03,17:01:49,03,09,1, 11.9,1,1, 6.385, 10560.723, 283.433, 52722.404 21/11/03,17:01:49,04,09,1, 11.9,1,1, 6.385, 10560.732, 283.419, 52722.407 21/11/03,17:01:49,05,09,1, 11.9,1,1, 6.385, 10560.743, 283.416, 52722.385 21/11/03,17:01:49,06,09,1, 11.9,1,1, 6.385, 10560.734, 283.455, 52722.430 21/11/03,17:01:49,07,09,1, 11.9,1,1, 6.385, 10560.766, 283.476, 52722.417 21/11/03,17:01:49,08,09,1, 11.9,1,1, 6.385, 10560.728, 283.451, 52722.432 21/11/03,17:01:49,09,09,1, 11.9,1,1, 6.385, 10560.758, 283.452, 52722.427 21/11/03,17:01:49,10,09,1, 11.9,1,1, 6.385, 10560.749, 283.427, 52722.437 21/11/03,17:01:49,11,09,1, 11.9,1,1, 6.385, 10560.759, 283.435, 52722.413 21/11/03,17:01:49,12,09,1, 11.9,1,1, 6.385, 10560.749, 283.450, 52722.425 21/11/03,17:01:49,13,09,1, 11.9,1,1, 6.385, 10560.734, 283.441, 52722.460 21/11/03,17:01:49,14,09,1, 11.9,1,1, 6.385, 10560.756, 283.428, 52722.421 21/11/03,17:01:49,15,09,1, 11.9,1,1, 6.385, 10560.787, 283.446, 52722.443 21/11/03,17:01:49,16,09,1, 11.9,1,1, 6.385, 10560.742, 283.430, 52722.419 21/11/03,17:01:49,17,09,1, 11.9,1,1, 6.385, 10560.771, 283.458, 52722.449 21/11/03,17:01:49,18,09,1, 11.9,1,1, 6.385, 10560.760, 283.443, 52722.457 21/11/03,17:01:49,19,09,1, 11.9,1,1, 6.385, 10560.782, 283.446, 52722.460 21/11/03,17:01:50,00,10,1, 11.9,1,1, 6.384, 10560.781, 283.446, 52722.460 21/11/03,17:01:50,01,10,1, 11.9,1,1, 6.384, 10560.783, 283.455, 52722.449 21/11/03,17:01:50,02,10,1, 11.9,1,1, 6.384, 10560.788, 283.442, 52722.503 21/11/03,17:01:50,03,10,1, 11.9,1,1, 6.384, 10560.800, 283.442, 52722.480 21/11/03,17:01:50,04,10,1, 11.9,1,1, 6.384, 10560.786, 283.429, 52722.468 21/11/03,17:01:50,05,10,1, 11.9,1,1, 6.384, 10560.754, 283.442, 52722.453 21/11/03,17:01:50,06,10,1, 11.9,1,1, 6.384, 10560.764, 283.466, 52722.444 21/11/03,17:01:50,07,10,1, 11.9,1,1, 6.384, 10560.779, 283.459, 52722.473 21/11/03,17:01:50,08,10,1, 11.9,1,1, 6.384, 10560.762, 283.475, 52722.425 21/11/03,17:01:50,09,10,1, 11.9,1,1, 6.384, 10560.769, 283.472, 52722.447 21/11/03,17:01:50,10,10,1, 11.9,1,1, 6.384, 10560.788, 283.485, 52722.527 21/11/03,17:01:50,11,10,1, 11.9,1,1, 6.384, 10560.767, 283.474, 52722.451 21/11/03,17:01:50,12,10,1, 11.9,1,1, 6.384, 10560.795, 283.502, 52722.461 21/11/03,17:01:50,13,10,1, 11.9,1,1, 6.384, 10560.787, 283.467, 52722.447 21/11/03,17:01:50,14,10,1, 11.9,1,1, 6.384, 10560.774, 283.480, 52722.462 21/11/03,17:01:50,15,10,1, 11.9,1,1, 6.384, 10560.812, 283.484, 52722.539 21/11/03,17:01:50,16,10,1, 11.9,1,1, 6.384, 10560.784, 283.497, 52722.496 21/11/03,17:01:50,17,10,1, 11.9,1,1, 6.384, 10560.781, 283.484, 52722.465 21/11/03,17:01:50,18,10,1, 11.9,1,1, 6.384, 10560.770, 283.499, 52722.563 21/11/03,17:01:50,19,10,1, 11.9,1,1, 6.384, 10560.786, 283.510, 52722.481 21/11/03,17:01:51,00,11,1, 11.9,1,1, 6.387, 10560.781, 283.510, 52722.481 21/11/03,17:01:51,01,11,1, 11.9,1,1, 6.387, 10560.810, 283.496, 52722.422 21/11/03,17:01:51,02,11,1, 11.9,1,1, 6.387, 10560.785, 283.515, 52722.424 21/11/03,17:01:51,03,11,1, 11.9,1,1, 6.387, 10560.767, 283.529, 52722.556 21/11/03,17:01:51,04,11,1, 11.9,1,1, 6.387, 10560.840, 283.520, 52722.576 21/11/03,17:01:51,05,11,1, 11.9,1,1, 6.387, 10560.815, 283.518, 52722.540 21/11/03,17:01:51,06,11,1, 11.9,1,1, 6.387, 10560.789, 283.528, 52722.384 21/11/03,17:01:51,07,11,1, 11.9,1,1, 6.387, 10560.792, 283.555, 52722.491 21/11/03,17:01:51,08,11,1, 11.9,1,1, 6.387, 10560.793, 283.520, 52722.319 21/11/03,17:01:51,09,11,1, 11.9,1,1, 6.387, 10560.819, 283.511, 52722.284 21/11/03,17:01:51,10,11,1, 11.9,1,1, 6.387, 10560.806, 283.531, 52722.460 21/11/03,17:01:51,11,11,1, 11.9,1,1, 6.387, 10560.783, 283.549, 52722.703 21/11/03,17:01:51,12,11,1, 11.9,1,1, 6.387, 10560.772, 283.517, 52722.528 21/11/03,17:01:51,13,11,1, 11.9,1,1, 6.387, 10560.812, 283.528, 52722.506 21/11/03,17:01:51,14,11,1, 11.9,1,1, 6.387, 10560.784, 283.531, 52722.542 21/11/03,17:01:51,15,11,1, 11.9,1,1, 6.387, 10560.806, 283.539, 52722.494 21/11/03,17:01:51,16,11,1, 11.9,1,1, 6.387, 10560.826, 283.542, 52722.509 21/11/03,17:01:51,17,11,1, 11.9,1,1, 6.387, 10560.829, 283.531, 52722.479 21/11/03,17:01:51,18,11,1, 11.9,1,1, 6.387, 10560.834, 283.572, 52722.512 21/11/03,17:01:51,19,11,1, 11.9,1,1, 6.387, 10560.830, 283.550, 52722.449 21/11/03,17:01:52,00,10,1, 11.8,1,1, 6.383, 10560.822, 283.550, 52722.449 21/11/03,17:01:52,01,10,1, 11.8,1,1, 6.383, 10560.859, 283.567, 52722.493 21/11/03,17:01:52,02,10,1, 11.8,1,1, 6.383, 10560.819, 283.559, 52722.481 21/11/03,17:01:52,03,10,1, 11.8,1,1, 6.383, 10560.856, 283.555, 52722.476 21/11/03,17:01:52,04,10,1, 11.8,1,1, 6.383, 10560.826, 283.561, 52722.474 21/11/03,17:01:52,05,10,1, 11.8,1,1, 6.383, 10560.836, 283.553, 52722.492 21/11/03,17:01:52,06,10,1, 11.8,1,1, 6.383, 10560.861, 283.542, 52722.454 21/11/03,17:01:52,07,10,1, 11.8,1,1, 6.383, 10560.861, 283.544, 52722.476 21/11/03,17:01:52,08,10,1, 11.8,1,1, 6.383, 10560.842, 283.574, 52722.513 21/11/03,17:01:52,09,10,1, 11.8,1,1, 6.383, 10560.842, 283.571, 52722.505 21/11/03,17:01:52,10,10,1, 11.8,1,1, 6.383, 10560.862, 283.586, 52722.542 21/11/03,17:01:52,11,10,1, 11.8,1,1, 6.383, 10560.836, 283.581, 52722.522 21/11/03,17:01:52,12,10,1, 11.8,1,1, 6.383, 10560.883, 283.587, 52722.414 21/11/03,17:01:52,13,10,1, 11.8,1,1, 6.383, 10560.848, 283.578, 52722.560 21/11/03,17:01:52,14,10,1, 11.8,1,1, 6.383, 10560.871, 283.593, 52722.566 21/11/03,17:01:52,15,10,1, 11.8,1,1, 6.383, 10560.847, 283.582, 52722.576 21/11/03,17:01:52,16,10,1, 11.8,1,1, 6.383, 10560.862, 283.588, 52722.549 21/11/03,17:01:52,17,10,1, 11.8,1,1, 6.383, 10560.846, 283.579, 52722.528 21/11/03,17:01:52,18,10,1, 11.8,1,1, 6.383, 10560.835, 283.579, 52722.553 21/11/03,17:01:52,19,10,1, 11.8,1,1, 6.383, 10560.857, 283.579, 52722.530 21/11/03,17:01:53,00,10,1, 11.8,1,1, 6.384, 10560.856, 283.579, 52722.530 21/11/03,17:01:53,01,10,1, 11.8,1,1, 6.384, 10560.866, 283.567, 52722.529 21/11/03,17:01:53,02,10,1, 11.8,1,1, 6.384, 10560.878, 283.598, 52722.523 21/11/03,17:01:53,03,10,1, 11.8,1,1, 6.384, 10560.845, 283.605, 52722.557 21/11/03,17:01:53,04,10,1, 11.8,1,1, 6.384, 10560.881, 283.606, 52722.523 21/11/03,17:01:53,05,10,1, 11.8,1,1, 6.384, 10560.889, 283.622, 52722.547 21/11/03,17:01:53,06,10,1, 11.8,1,1, 6.384, 10560.875, 283.617, 52722.558 21/11/03,17:01:53,07,10,1, 11.8,1,1, 6.384, 10560.878, 283.596, 52722.546 21/11/03,17:01:53,08,10,1, 11.8,1,1, 6.384, 10560.875, 283.595, 52722.541 21/11/03,17:01:53,09,10,1, 11.8,1,1, 6.384, 10560.870, 283.584, 52722.552 21/11/03,17:01:53,10,10,1, 11.8,1,1, 6.384, 10560.873, 283.596, 52722.528 21/11/03,17:01:53,11,10,1, 11.8,1,1, 6.384, 10560.879, 283.615, 52722.564 21/11/03,17:01:53,12,10,1, 11.8,1,1, 6.384, 10560.881, 283.599, 52722.550 21/11/03,17:01:53,13,10,1, 11.8,1,1, 6.384, 10560.870, 283.603, 52722.531 21/11/03,17:01:53,14,10,1, 11.8,1,1, 6.384, 10560.899, 283.616, 52722.549 21/11/03,17:01:53,15,10,1, 11.8,1,1, 6.384, 10560.890, 283.627, 52722.556 21/11/03,17:01:53,16,10,1, 11.8,1,1, 6.384, 10560.892, 283.622, 52722.552 21/11/03,17:01:53,17,10,1, 11.8,1,1, 6.384, 10560.909, 283.607, 52722.558 21/11/03,17:01:53,18,10,1, 11.8,1,1, 6.384, 10560.902, 283.623, 52722.546 21/11/03,17:01:53,19,10,1, 11.8,1,1, 6.384, 10560.885, 283.625, 52722.575 21/11/03,17:01:54,00,10,1, 11.8,1,1, 6.386, 10560.881, 283.625, 52722.575 21/11/03,17:01:54,01,10,1, 11.8,1,1, 6.386, 10560.916, 283.646, 52722.532 21/11/03,17:01:54,02,10,1, 11.8,1,1, 6.386, 10560.914, 283.642, 52722.578 21/11/03,17:01:54,03,10,1, 11.8,1,1, 6.386, 10560.922, 283.628, 52722.547 21/11/03,17:01:54,04,10,1, 11.8,1,1, 6.386, 10560.928, 283.614, 52722.559 21/11/03,17:01:54,05,10,1, 11.8,1,1, 6.386, 10560.916, 283.619, 52722.521 21/11/03,17:01:54,06,10,1, 11.8,1,1, 6.386, 10560.927, 283.638, 52722.529 21/11/03,17:01:54,07,10,1, 11.8,1,1, 6.386, 10560.887, 283.663, 52722.813 21/11/03,17:01:54,08,10,1, 11.8,1,1, 6.386, 10560.927, 283.644, 52722.588 21/11/03,17:01:54,09,10,1, 11.8,1,1, 6.386, 10560.963, 283.637, 52722.522 21/11/03,17:01:54,10,10,1, 11.8,1,1, 6.386, 10560.953, 283.652, 52722.583 21/11/03,17:01:54,11,10,1, 11.8,1,1, 6.386, 10560.920, 283.655, 52722.534 21/11/03,17:01:54,12,10,1, 11.8,1,1, 6.386, 10560.909, 283.659, 52722.549 21/11/03,17:01:54,13,10,1, 11.8,1,1, 6.386, 10560.900, 283.662, 52722.525 21/11/03,17:01:54,14,10,1, 11.8,1,1, 6.386, 10560.947, 283.660, 52722.565 21/11/03,17:01:54,15,10,1, 11.8,1,1, 6.386, 10560.941, 283.659, 52722.554 21/11/03,17:01:54,16,10,1, 11.8,1,1, 6.386, 10560.933, 283.650, 52722.577 21/11/03,17:01:54,17,10,1, 11.8,1,1, 6.386, 10560.895, 283.663, 52722.553 21/11/03,17:01:54,18,10,1, 11.8,1,1, 6.386, 10560.924, 283.639, 52722.546 21/11/03,17:01:54,19,10,1, 11.8,1,1, 6.386, 10560.943, 283.664, 52722.561 21/11/03,17:01:55,00,09,1, 11.9,1,1, 6.384, 10560.939, 283.664, 52722.561 21/11/03,17:01:55,01,09,1, 11.9,1,1, 6.384, 10560.925, 283.660, 52722.576 21/11/03,17:01:55,02,09,1, 11.9,1,1, 6.384, 10560.961, 283.671, 52722.554 21/11/03,17:01:55,03,09,1, 11.9,1,1, 6.384, 10560.952, 283.637, 52722.570 21/11/03,17:01:55,04,09,1, 11.9,1,1, 6.384, 10560.947, 283.645, 52722.581 21/11/03,17:01:55,05,09,1, 11.9,1,1, 6.384, 10560.949, 283.644, 52722.560 21/11/03,17:01:55,06,09,1, 11.9,1,1, 6.384, 10560.950, 283.668, 52722.546 21/11/03,17:01:55,07,09,1, 11.9,1,1, 6.384, 10560.944, 283.652, 52722.530 21/11/03,17:01:55,08,09,1, 11.9,1,1, 6.384, 10560.968, 283.684, 52722.538 21/11/03,17:01:55,09,09,1, 11.9,1,1, 6.384, 10560.958, 283.669, 52722.546 21/11/03,17:01:55,10,09,1, 11.9,1,1, 6.384, 10560.965, 283.649, 52722.573 21/11/03,17:01:55,11,09,1, 11.9,1,1, 6.384, 10560.957, 283.668, 52722.585 21/11/03,17:01:55,12,09,1, 11.9,1,1, 6.384, 10560.967, 283.670, 52722.584 21/11/03,17:01:55,13,09,1, 11.9,1,1, 6.384, 10560.953, 283.685, 52722.591 21/11/03,17:01:55,14,09,1, 11.9,1,1, 6.384, 10560.983, 283.675, 52722.602 21/11/03,17:01:55,15,09,1, 11.9,1,1, 6.384, 10560.961, 283.685, 52722.579 21/11/03,17:01:55,16,09,1, 11.9,1,1, 6.384, 10560.968, 283.683, 52722.590 21/11/03,17:01:55,17,09,1, 11.9,1,1, 6.384, 10560.983, 283.674, 52722.587 21/11/03,17:01:55,18,09,1, 11.9,1,1, 6.384, 10560.989, 283.703, 52722.683 21/11/03,17:01:55,19,09,1, 11.9,1,1, 6.384, 10560.923, 283.689, 52722.667 21/11/03,17:01:56,00,09,1, 11.9,1,1, 6.390, 10560.923, 283.689, 52722.667 21/11/03,17:01:56,01,09,1, 11.9,1,1, 6.390, 10560.969, 283.674, 52722.621 21/11/03,17:01:56,02,09,1, 11.9,1,1, 6.390, 10560.992, 283.694, 52722.627 21/11/03,17:01:56,03,09,1, 11.9,1,1, 6.390, 10560.957, 283.684, 52722.581 21/11/03,17:01:56,04,09,1, 11.9,1,1, 6.390, 10560.957, 283.707, 52722.557 21/11/03,17:01:56,05,09,1, 11.9,1,1, 6.390, 10560.984, 283.694, 52722.566 21/11/03,17:01:56,06,09,1, 11.9,1,1, 6.390, 10560.983, 283.692, 52722.563 21/11/03,17:01:56,07,09,1, 11.9,1,1, 6.390, 10560.982, 283.708, 52722.593 21/11/03,17:01:56,08,09,1, 11.9,1,1, 6.390, 10560.998, 283.716, 52722.560 21/11/03,17:01:56,09,09,1, 11.9,1,1, 6.390, 10560.995, 283.714, 52722.587 21/11/03,17:01:56,10,09,1, 11.9,1,1, 6.390, 10560.976, 283.710, 52722.592 21/11/03,17:01:56,11,09,1, 11.9,1,1, 6.390, 10560.983, 283.714, 52722.591 21/11/03,17:01:56,12,09,1, 11.9,1,1, 6.390, 10560.969, 283.714, 52722.568 21/11/03,17:01:56,13,09,1, 11.9,1,1, 6.390, 10560.982, 283.704, 52722.596 21/11/03,17:01:56,14,09,1, 11.9,1,1, 6.390, 10560.998, 283.686, 52722.620 21/11/03,17:01:56,15,09,1, 11.9,1,1, 6.390, 10560.988, 283.698, 52722.582 21/11/03,17:01:56,16,09,1, 11.9,1,1, 6.390, 10560.982, 283.702, 52722.539 21/11/03,17:01:56,17,09,1, 11.9,1,1, 6.390, 10561.007, 283.702, 52722.595 21/11/03,17:01:56,18,09,1, 11.9,1,1, 6.390, 10561.002, 283.731, 52722.599 21/11/03,17:01:56,19,09,1, 11.9,1,1, 6.390, 10560.997, 283.703, 52722.573 21/11/03,17:01:57,00,08,1, 11.9,1,1, 6.383, 10560.989, 283.703, 52722.573 21/11/03,17:01:57,01,08,1, 11.9,1,1, 6.383, 10561.001, 283.730, 52722.586 21/11/03,17:01:57,02,08,1, 11.9,1,1, 6.383, 10561.044, 283.768, 52722.688 21/11/03,17:01:57,03,08,1, 11.9,1,1, 6.383, 10560.971, 283.801, 52722.944 21/11/03,17:01:57,04,08,1, 11.9,1,1, 6.383, 10561.023, 283.798, 52722.851 21/11/03,17:01:57,05,08,1, 11.9,1,1, 6.383, 10561.001, 283.800, 52722.856 21/11/03,17:01:57,06,08,1, 11.9,1,1, 6.383, 10561.002, 283.794, 52722.845 21/11/03,17:01:57,07,08,1, 11.9,1,1, 6.383, 10561.011, 283.800, 52722.855 21/11/03,17:01:57,08,08,1, 11.9,1,1, 6.383, 10561.027, 283.776, 52722.811 21/11/03,17:01:57,09,08,1, 11.9,1,1, 6.383, 10561.010, 283.785, 52722.816 21/11/03,17:01:57,10,08,1, 11.9,1,1, 6.383, 10561.025, 283.793, 52722.802 21/11/03,17:01:57,11,08,1, 11.9,1,1, 6.383, 10561.048, 283.808, 52722.828 21/11/03,17:01:57,12,08,1, 11.9,1,1, 6.383, 10561.011, 283.814, 52722.824 21/11/03,17:01:57,13,08,1, 11.9,1,1, 6.383, 10561.013, 283.787, 52722.844 21/11/03,17:01:57,14,08,1, 11.9,1,1, 6.383, 10561.043, 283.780, 52722.819 21/11/03,17:01:57,15,08,1, 11.9,1,1, 6.383, 10561.086, 283.800, 52722.966 21/11/03,17:01:57,16,08,1, 11.9,1,1, 6.383, 10561.013, 283.801, 52722.808 21/11/03,17:01:57,17,08,1, 11.9,1,1, 6.383, 10561.006, 283.788, 52722.903 21/11/03,17:01:57,18,08,1, 11.9,1,1, 6.383, 10561.044, 283.808, 52722.840 21/11/03,17:01:57,19,08,1, 11.9,1,1, 6.383, 10561.032, 283.802, 52722.846 21/11/03,17:01:58,00,10,1, 11.9,1,1, 6.384, 10561.031, 283.802, 52722.846 21/11/03,17:01:58,01,10,1, 11.9,1,1, 6.384, 10561.055, 283.793, 52722.800 21/11/03,17:01:58,02,10,1, 11.9,1,1, 6.384, 10561.065, 283.802, 52722.825 21/11/03,17:01:58,03,10,1, 11.9,1,1, 6.384, 10561.058, 283.801, 52722.813 21/11/03,17:01:58,04,10,1, 11.9,1,1, 6.384, 10561.063, 283.814, 52722.808 21/11/03,17:01:58,05,10,1, 11.9,1,1, 6.384, 10561.072, 283.840, 52722.832 21/11/03,17:01:58,06,10,1, 11.9,1,1, 6.384, 10561.042, 283.817, 52722.853 21/11/03,17:01:58,07,10,1, 11.9,1,1, 6.384, 10561.054, 283.813, 52722.841 21/11/03,17:01:58,08,10,1, 11.9,1,1, 6.384, 10561.057, 283.809, 52722.793 21/11/03,17:01:58,09,10,1, 11.9,1,1, 6.384, 10561.052, 283.811, 52722.826 21/11/03,17:01:58,10,10,1, 11.9,1,1, 6.384, 10561.043, 283.838, 52722.839 21/11/03,17:01:58,11,10,1, 11.9,1,1, 6.384, 10561.044, 283.815, 52722.801 21/11/03,17:01:58,12,10,1, 11.9,1,1, 6.384, 10561.056, 283.837, 52722.820 21/11/03,17:01:58,13,10,1, 11.9,1,1, 6.384, 10561.072, 283.828, 52722.802 21/11/03,17:01:58,14,10,1, 11.9,1,1, 6.384, 10561.076, 283.822, 52722.777 21/11/03,17:01:58,15,10,1, 11.9,1,1, 6.384, 10561.054, 283.848, 52722.871 21/11/03,17:01:58,16,10,1, 11.9,1,1, 6.384, 10561.066, 283.816, 52722.852 21/11/03,17:01:58,17,10,1, 11.9,1,1, 6.384, 10561.063, 283.832, 52722.903 21/11/03,17:01:58,18,10,1, 11.9,1,1, 6.384, 10561.086, 283.835, 52722.843 21/11/03,17:01:58,19,10,1, 11.9,1,1, 6.384, 10561.088, 283.825, 52722.836 21/11/03,17:01:59,00,10,1, 11.8,1,1, 6.386, 10561.081, 283.825, 52722.836 21/11/03,17:01:59,01,10,1, 11.8,1,1, 6.386, 10561.113, 283.853, 52722.865 21/11/03,17:01:59,02,10,1, 11.8,1,1, 6.386, 10561.088, 283.861, 52722.855 21/11/03,17:01:59,03,10,1, 11.8,1,1, 6.386, 10561.072, 283.826, 52722.847 21/11/03,17:01:59,04,10,1, 11.8,1,1, 6.386, 10561.097, 283.835, 52722.877 21/11/03,17:01:59,05,10,1, 11.8,1,1, 6.386, 10561.124, 283.857, 52722.829 21/11/03,17:01:59,06,10,1, 11.8,1,1, 6.386, 10561.097, 283.853, 52722.855 21/11/03,17:01:59,07,10,1, 11.8,1,1, 6.386, 10561.112, 283.883, 52722.855 21/11/03,17:01:59,08,10,1, 11.8,1,1, 6.386, 10561.097, 283.854, 52722.850 21/11/03,17:01:59,09,10,1, 11.8,1,1, 6.386, 10561.125, 283.851, 52722.842 21/11/03,17:01:59,10,10,1, 11.8,1,1, 6.386, 10561.108, 283.862, 52722.832 21/11/03,17:01:59,11,10,1, 11.8,1,1, 6.386, 10561.105, 283.861, 52722.851 21/11/03,17:01:59,12,10,1, 11.8,1,1, 6.386, 10561.115, 283.879, 52722.856 21/11/03,17:01:59,13,10,1, 11.8,1,1, 6.386, 10561.147, 283.861, 52722.835 21/11/03,17:01:59,14,10,1, 11.8,1,1, 6.386, 10561.115, 283.864, 52722.851 21/11/03,17:01:59,15,10,1, 11.8,1,1, 6.386, 10561.115, 283.868, 52722.834 21/11/03,17:01:59,16,10,1, 11.8,1,1, 6.386, 10561.131, 283.896, 52722.820 21/11/03,17:01:59,17,10,1, 11.8,1,1, 6.386, 10561.157, 283.873, 52722.820 21/11/03,17:01:59,18,10,1, 11.8,1,1, 6.386, 10561.149, 283.857, 52722.870 21/11/03,17:01:59,19,10,1, 11.8,1,1, 6.386, 10561.140, 283.879, 52722.843 21/11/03,17:02:00,00,10,1, 11.9,1,1, 6.384, 10561.140, 283.879, 52722.843 21/11/03,17:02:00,01,10,1, 11.9,1,1, 6.384, 10561.153, 283.915, 52722.862 21/11/03,17:02:00,02,10,1, 11.9,1,1, 6.384, 10561.146, 283.837, 52722.613 21/11/03,17:02:00,03,10,1, 11.9,1,1, 6.384, 10561.154, 283.832, 52722.606 21/11/03,17:02:00,04,10,1, 11.9,1,1, 6.384, 10561.178, 283.831, 52722.610 21/11/03,17:02:00,05,10,1, 11.9,1,1, 6.384, 10561.167, 283.818, 52722.623 21/11/03,17:02:00,06,10,1, 11.9,1,1, 6.384, 10561.151, 283.849, 52722.637 21/11/03,17:02:00,07,10,1, 11.9,1,1, 6.384, 10561.147, 283.845, 52722.658 21/11/03,17:02:00,08,10,1, 11.9,1,1, 6.384, 10561.156, 283.842, 52722.635 21/11/03,17:02:00,09,10,1, 11.9,1,1, 6.384, 10561.171, 283.864, 52722.662 21/11/03,17:02:00,10,10,1, 11.9,1,1, 6.384, 10561.181, 283.838, 52722.638 21/11/03,17:02:00,11,10,1, 11.9,1,1, 6.384, 10561.187, 283.866, 52722.631 21/11/03,17:02:00,12,10,1, 11.9,1,1, 6.384, 10561.177, 283.838, 52722.648 21/11/03,17:02:00,13,10,1, 11.9,1,1, 6.384, 10561.181, 283.869, 52722.691 21/11/03,17:02:00,14,10,1, 11.9,1,1, 6.384, 10561.179, 283.858, 52722.655 21/11/03,17:02:00,15,10,1, 11.9,1,1, 6.384, 10561.178, 283.836, 52722.684 21/11/03,17:02:00,16,10,1, 11.9,1,1, 6.384, 10561.191, 283.845, 52722.646 21/11/03,17:02:00,17,10,1, 11.9,1,1, 6.384, 10561.185, 283.853, 52722.661 21/11/03,17:02:00,18,10,1, 11.9,1,1, 6.384, 10561.195, 283.852, 52722.669 21/11/03,17:02:00,19,10,1, 11.9,1,1, 6.384, 10561.200, 283.848, 52722.670 21/11/03,17:02:01,00,09,1, 11.9,1,1, 6.384, 10561.198, 283.848, 52722.670 21/11/03,17:02:01,01,09,1, 11.9,1,1, 6.384, 10561.174, 283.839, 52722.710 21/11/03,17:02:01,02,09,1, 11.9,1,1, 6.384, 10561.177, 283.863, 52722.716 21/11/03,17:02:01,03,09,1, 11.9,1,1, 6.384, 10561.182, 283.885, 52722.683 21/11/03,17:02:01,04,09,1, 11.9,1,1, 6.384, 10561.193, 283.898, 52722.687 21/11/03,17:02:01,05,09,1, 11.9,1,1, 6.384, 10561.186, 283.843, 52722.666 21/11/03,17:02:01,06,09,1, 11.9,1,1, 6.384, 10561.193, 283.886, 52722.649 21/11/03,17:02:01,07,09,1, 11.9,1,1, 6.384, 10561.210, 283.896, 52722.676 21/11/03,17:02:01,08,09,1, 11.9,1,1, 6.384, 10561.210, 283.853, 52722.641 21/11/03,17:02:01,09,09,1, 11.9,1,1, 6.384, 10561.211, 283.876, 52722.698 21/11/03,17:02:01,10,09,1, 11.9,1,1, 6.384, 10561.205, 283.873, 52722.725 21/11/03,17:02:01,11,09,1, 11.9,1,1, 6.384, 10561.216, 283.873, 52722.730 21/11/03,17:02:01,12,09,1, 11.9,1,1, 6.384, 10561.216, 283.899, 52722.691 21/11/03,17:02:01,13,09,1, 11.9,1,1, 6.384, 10561.213, 283.884, 52722.646 21/11/03,17:02:01,14,09,1, 11.9,1,1, 6.384, 10561.213, 283.878, 52722.645 21/11/03,17:02:01,15,09,1, 11.9,1,1, 6.384, 10561.223, 283.884, 52722.668 21/11/03,17:02:01,16,09,1, 11.9,1,1, 6.384, 10561.221, 283.897, 52722.687 21/11/03,17:02:01,17,09,1, 11.9,1,1, 6.384, 10561.223, 283.888, 52722.688 21/11/03,17:02:01,18,09,1, 11.9,1,1, 6.384, 10561.224, 283.874, 52722.675 21/11/03,17:02:01,19,09,1, 11.9,1,1, 6.384, 10561.213, 283.884, 52722.691 21/11/03,17:02:02,00,10,1, 11.9,1,1, 6.389, 10561.206, 283.884, 52722.691 21/11/03,17:02:02,01,10,1, 11.9,1,1, 6.389, 10561.235, 283.888, 52722.697 21/11/03,17:02:02,02,10,1, 11.9,1,1, 6.389, 10561.237, 283.902, 52722.728 21/11/03,17:02:02,03,10,1, 11.9,1,1, 6.389, 10561.240, 283.882, 52722.718 21/11/03,17:02:02,04,10,1, 11.9,1,1, 6.389, 10561.271, 283.892, 52722.683 21/11/03,17:02:02,05,10,1, 11.9,1,1, 6.389, 10561.251, 283.905, 52722.695 21/11/03,17:02:02,06,10,1, 11.9,1,1, 6.389, 10561.251, 283.903, 52722.681 21/11/03,17:02:02,07,10,1, 11.9,1,1, 6.389, 10561.225, 283.911, 52722.704 21/11/03,17:02:02,08,10,1, 11.9,1,1, 6.389, 10561.245, 283.904, 52722.684 21/11/03,17:02:02,09,10,1, 11.9,1,1, 6.389, 10561.244, 283.913, 52722.673 21/11/03,17:02:02,10,10,1, 11.9,1,1, 6.389, 10561.250, 283.886, 52722.742 21/11/03,17:02:02,11,10,1, 11.9,1,1, 6.389, 10561.254, 283.913, 52722.684 21/11/03,17:02:02,12,10,1, 11.9,1,1, 6.389, 10561.231, 283.936, 52722.695 21/11/03,17:02:02,13,10,1, 11.9,1,1, 6.389, 10561.238, 283.927, 52722.693 21/11/03,17:02:02,14,10,1, 11.9,1,1, 6.389, 10561.247, 283.929, 52722.683 21/11/03,17:02:02,15,10,1, 11.9,1,1, 6.389, 10561.243, 283.915, 52722.719 21/11/03,17:02:02,16,10,1, 11.9,1,1, 6.389, 10561.240, 283.927, 52722.669 21/11/03,17:02:02,17,10,1, 11.9,1,1, 6.389, 10561.252, 283.921, 52722.679 21/11/03,17:02:02,18,10,1, 11.9,1,1, 6.389, 10561.262, 283.934, 52722.689 21/11/03,17:02:02,19,10,1, 11.9,1,1, 6.389, 10561.267, 283.934, 52722.699 21/11/03,17:02:03,00,08,1, 11.8,1,1, 6.387, 10561.265, 283.934, 52722.699 21/11/03,17:02:03,01,08,1, 11.8,1,1, 6.387, 10561.252, 283.919, 52722.754 21/11/03,17:02:03,02,08,1, 11.8,1,1, 6.387, 10561.251, 283.927, 52722.743 21/11/03,17:02:03,03,08,1, 11.8,1,1, 6.387, 10561.261, 283.910, 52722.702 21/11/03,17:02:03,04,08,1, 11.8,1,1, 6.387, 10561.269, 283.925, 52722.720 21/11/03,17:02:03,05,08,1, 11.8,1,1, 6.387, 10561.270, 283.912, 52722.679 21/11/03,17:02:03,06,08,1, 11.8,1,1, 6.387, 10561.277, 283.921, 52722.723 21/11/03,17:02:03,07,08,1, 11.8,1,1, 6.387, 10561.256, 283.909, 52722.723 21/11/03,17:02:03,08,08,1, 11.8,1,1, 6.387, 10561.288, 283.902, 52722.755 21/11/03,17:02:03,09,08,1, 11.8,1,1, 6.387, 10561.291, 283.906, 52722.741 21/11/03,17:02:03,10,08,1, 11.8,1,1, 6.387, 10561.302, 283.944, 52722.785 21/11/03,17:02:03,11,08,1, 11.8,1,1, 6.387, 10561.278, 283.918, 52722.734 21/11/03,17:02:03,12,08,1, 11.8,1,1, 6.387, 10561.276, 283.918, 52722.716 21/11/03,17:02:03,13,08,1, 11.8,1,1, 6.387, 10561.295, 283.940, 52722.754 21/11/03,17:02:03,14,08,1, 11.8,1,1, 6.387, 10561.286, 283.932, 52722.695 21/11/03,17:02:03,15,08,1, 11.8,1,1, 6.387, 10561.302, 283.922, 52722.734 21/11/03,17:02:03,16,08,1, 11.8,1,1, 6.387, 10561.287, 283.913, 52722.751 21/11/03,17:02:03,17,08,1, 11.8,1,1, 6.387, 10561.298, 283.922, 52722.700 21/11/03,17:02:03,18,08,1, 11.8,1,1, 6.387, 10561.291, 283.931, 52722.765 21/11/03,17:02:03,19,08,1, 11.8,1,1, 6.387, 10561.308, 283.932, 52722.749 21/11/03,17:02:04,00,08,1, 11.8,1,1, 6.383, 10561.306, 283.932, 52722.749 21/11/03,17:02:04,01,08,1, 11.8,1,1, 6.383, 10561.298, 283.930, 52722.715 21/11/03,17:02:04,02,08,1, 11.8,1,1, 6.383, 10561.311, 283.968, 52722.776 21/11/03,17:02:04,03,08,1, 11.8,1,1, 6.383, 10561.311, 283.960, 52722.749 21/11/03,17:02:04,04,08,1, 11.8,1,1, 6.383, 10561.299, 283.931, 52722.752 21/11/03,17:02:04,05,08,1, 11.8,1,1, 6.383, 10561.300, 283.943, 52722.741 21/11/03,17:02:04,06,08,1, 11.8,1,1, 6.383, 10561.296, 283.952, 52722.739 21/11/03,17:02:04,07,08,1, 11.8,1,1, 6.383, 10561.314, 283.954, 52722.788 21/11/03,17:02:04,08,08,1, 11.8,1,1, 6.383, 10561.313, 283.949, 52722.771 21/11/03,17:02:04,09,08,1, 11.8,1,1, 6.383, 10561.326, 283.938, 52722.755 21/11/03,17:02:04,10,08,1, 11.8,1,1, 6.383, 10561.331, 283.953, 52722.810 21/11/03,17:02:04,11,08,1, 11.8,1,1, 6.383, 10561.337, 283.962, 52722.752 21/11/03,17:02:04,12,08,1, 11.8,1,1, 6.383, 10561.330, 283.950, 52722.753 21/11/03,17:02:04,13,08,1, 11.8,1,1, 6.383, 10561.324, 283.963, 52722.783 21/11/03,17:02:04,14,08,1, 11.8,1,1, 6.383, 10561.376, 283.955, 52722.793 21/11/03,17:02:04,15,08,1, 11.8,1,1, 6.383, 10561.340, 283.971, 52722.807 21/11/03,17:02:04,16,08,1, 11.8,1,1, 6.383, 10561.348, 283.955, 52722.789 21/11/03,17:02:04,17,08,1, 11.8,1,1, 6.383, 10561.340, 283.972, 52722.782 21/11/03,17:02:04,18,08,1, 11.8,1,1, 6.383, 10561.335, 283.971, 52722.809 21/11/03,17:02:04,19,08,1, 11.8,1,1, 6.383, 10561.319, 283.953, 52722.767 21/11/03,17:02:05,00,08,1, 11.8,1,1, 6.382, 10561.315, 283.953, 52722.767 21/11/03,17:02:05,01,08,1, 11.8,1,1, 6.382, 10561.344, 283.966, 52722.830 21/11/03,17:02:05,02,08,1, 11.8,1,1, 6.382, 10561.363, 283.960, 52722.776 21/11/03,17:02:05,03,08,1, 11.8,1,1, 6.382, 10561.333, 283.956, 52722.778 21/11/03,17:02:05,04,08,1, 11.8,1,1, 6.382, 10561.353, 283.952, 52722.762 21/11/03,17:02:05,05,08,1, 11.8,1,1, 6.382, 10561.353, 283.977, 52722.785 21/11/03,17:02:05,06,08,1, 11.8,1,1, 6.382, 10561.341, 283.964, 52722.800 21/11/03,17:02:05,07,08,1, 11.8,1,1, 6.382, 10561.329, 283.996, 52722.764 21/11/03,17:02:05,08,08,1, 11.8,1,1, 6.382, 10561.352, 283.980, 52722.789 21/11/03,17:02:05,09,08,1, 11.8,1,1, 6.382, 10561.348, 283.982, 52722.789 21/11/03,17:02:05,10,08,1, 11.8,1,1, 6.382, 10561.350, 283.995, 52722.767 21/11/03,17:02:05,11,08,1, 11.8,1,1, 6.382, 10561.326, 283.988, 52722.774 21/11/03,17:02:05,12,08,1, 11.8,1,1, 6.382, 10561.359, 283.962, 52722.775 21/11/03,17:02:05,13,08,1, 11.8,1,1, 6.382, 10561.357, 283.979, 52722.783 21/11/03,17:02:05,14,08,1, 11.8,1,1, 6.382, 10561.345, 283.983, 52722.771 21/11/03,17:02:05,15,08,1, 11.8,1,1, 6.382, 10561.342, 284.007, 52722.787 21/11/03,17:02:05,16,08,1, 11.8,1,1, 6.382, 10561.375, 283.986, 52722.805 21/11/03,17:02:05,17,08,1, 11.8,1,1, 6.382, 10561.368, 284.010, 52722.814 21/11/03,17:02:05,18,08,1, 11.8,1,1, 6.382, 10561.369, 283.998, 52722.793 21/11/03,17:02:05,19,08,1, 11.8,1,1, 6.382, 10561.391, 284.016, 52722.825 21/11/03,17:02:06,00,08,1, 11.9,1,1, 6.381, 10561.390, 284.016, 52722.825 21/11/03,17:02:06,01,08,1, 11.9,1,1, 6.381, 10561.359, 284.008, 52722.815 21/11/03,17:02:06,02,08,1, 11.9,1,1, 6.381, 10561.364, 284.019, 52722.779 21/11/03,17:02:06,03,08,1, 11.9,1,1, 6.381, 10561.384, 283.979, 52722.812 21/11/03,17:02:06,04,08,1, 11.9,1,1, 6.381, 10561.383, 283.996, 52722.787 21/11/03,17:02:06,05,08,1, 11.9,1,1, 6.381, 10561.383, 283.990, 52722.791 21/11/03,17:02:06,06,08,1, 11.9,1,1, 6.381, 10561.370, 284.013, 52722.829 21/11/03,17:02:06,07,08,1, 11.9,1,1, 6.381, 10561.404, 283.986, 52722.819 21/11/03,17:02:06,08,08,1, 11.9,1,1, 6.381, 10561.390, 283.998, 52722.801 21/11/03,17:02:06,09,08,1, 11.9,1,1, 6.381, 10561.375, 283.997, 52722.821 21/11/03,17:02:06,10,08,1, 11.9,1,1, 6.381, 10561.391, 284.028, 52722.852 21/11/03,17:02:06,11,08,1, 11.9,1,1, 6.381, 10561.394, 283.999, 52722.801 21/11/03,17:02:06,12,08,1, 11.9,1,1, 6.381, 10561.405, 284.012, 52722.815 21/11/03,17:02:06,13,08,1, 11.9,1,1, 6.381, 10561.384, 284.010, 52722.772 21/11/03,17:02:06,14,08,1, 11.9,1,1, 6.381, 10561.403, 284.015, 52722.808 21/11/03,17:02:06,15,08,1, 11.9,1,1, 6.381, 10561.390, 284.007, 52722.838 21/11/03,17:02:06,16,08,1, 11.9,1,1, 6.381, 10561.385, 284.023, 52722.821 21/11/03,17:02:06,17,08,1, 11.9,1,1, 6.381, 10561.385, 284.028, 52722.801 21/11/03,17:02:06,18,08,1, 11.9,1,1, 6.381, 10561.401, 284.041, 52722.791 21/11/03,17:02:06,19,08,1, 11.9,1,1, 6.381, 10561.405, 284.008, 52722.806 21/11/03,17:02:07,00,09,1, 11.9,1,1, 6.382, 10561.398, 284.008, 52722.806 21/11/03,17:02:07,01,09,1, 11.9,1,1, 6.382, 10561.398, 284.022, 52722.845 21/11/03,17:02:07,02,09,1, 11.9,1,1, 6.382, 10561.403, 284.045, 52722.821 21/11/03,17:02:07,03,09,1, 11.9,1,1, 6.382, 10561.408, 284.053, 52722.847 21/11/03,17:02:07,04,09,1, 11.9,1,1, 6.382, 10561.405, 284.057, 52722.845 21/11/03,17:02:07,05,09,1, 11.9,1,1, 6.382, 10561.393, 284.058, 52722.838 21/11/03,17:02:07,06,09,1, 11.9,1,1, 6.382, 10561.410, 284.059, 52722.802 21/11/03,17:02:07,07,09,1, 11.9,1,1, 6.382, 10561.396, 284.043, 52722.841 21/11/03,17:02:07,08,09,1, 11.9,1,1, 6.382, 10561.402, 284.048, 52722.827 21/11/03,17:02:07,09,09,1, 11.9,1,1, 6.382, 10561.406, 284.039, 52722.815 21/11/03,17:02:07,10,09,1, 11.9,1,1, 6.382, 10561.404, 284.026, 52722.814 21/11/03,17:02:07,11,09,1, 11.9,1,1, 6.382, 10561.420, 284.028, 52722.830 21/11/03,17:02:07,12,09,1, 11.9,1,1, 6.382, 10561.436, 284.027, 52722.807 21/11/03,17:02:07,13,09,1, 11.9,1,1, 6.382, 10561.418, 284.030, 52722.813 21/11/03,17:02:07,14,09,1, 11.9,1,1, 6.382, 10561.419, 284.059, 52722.870 21/11/03,17:02:07,15,09,1, 11.9,1,1, 6.382, 10561.417, 284.008, 52722.875 21/11/03,17:02:07,16,09,1, 11.9,1,1, 6.382, 10561.421, 284.062, 52722.866 21/11/03,17:02:07,17,09,1, 11.9,1,1, 6.382, 10561.432, 284.035, 52722.818 21/11/03,17:02:07,18,09,1, 11.9,1,1, 6.382, 10561.418, 284.053, 52722.850 21/11/03,17:02:07,19,09,1, 11.9,1,1, 6.382, 10561.444, 284.064, 52722.851 21/11/03,17:02:08,00,09,1, 11.9,1,1, 6.386, 10561.440, 284.064, 52722.851 21/11/03,17:02:08,01,09,1, 11.9,1,1, 6.386, 10561.420, 284.046, 52722.865 21/11/03,17:02:08,02,09,1, 11.9,1,1, 6.386, 10561.432, 284.054, 52722.857 21/11/03,17:02:08,03,09,1, 11.9,1,1, 6.386, 10561.432, 284.046, 52722.835 21/11/03,17:02:08,04,09,1, 11.9,1,1, 6.386, 10561.429, 284.055, 52722.829 21/11/03,17:02:08,05,09,1, 11.9,1,1, 6.386, 10561.431, 284.048, 52722.843 21/11/03,17:02:08,06,09,1, 11.9,1,1, 6.386, 10561.443, 284.042, 52722.843 21/11/03,17:02:08,07,09,1, 11.9,1,1, 6.386, 10561.409, 284.056, 52722.863 21/11/03,17:02:08,08,09,1, 11.9,1,1, 6.386, 10561.434, 284.054, 52722.876 21/11/03,17:02:08,09,09,1, 11.9,1,1, 6.386, 10561.447, 284.073, 52722.847 21/11/03,17:02:08,10,09,1, 11.9,1,1, 6.386, 10561.453, 284.086, 52722.882 21/11/03,17:02:08,11,09,1, 11.9,1,1, 6.386, 10561.464, 284.051, 52722.841 21/11/03,17:02:08,12,09,1, 11.9,1,1, 6.386, 10561.438, 284.071, 52722.843 21/11/03,17:02:08,13,09,1, 11.9,1,1, 6.386, 10561.429, 284.063, 52722.862 21/11/03,17:02:08,14,09,1, 11.9,1,1, 6.386, 10561.449, 284.049, 52722.809 21/11/03,17:02:08,15,09,1, 11.9,1,1, 6.386, 10561.457, 284.036, 52722.808 21/11/03,17:02:08,16,09,1, 11.9,1,1, 6.386, 10561.441, 284.065, 52722.826 21/11/03,17:02:08,17,09,1, 11.9,1,1, 6.386, 10561.450, 284.078, 52722.822 21/11/03,17:02:08,18,09,1, 11.9,1,1, 6.386, 10561.437, 284.087, 52722.851 21/11/03,17:02:08,19,09,1, 11.9,1,1, 6.386, 10561.426, 284.069, 52722.802 21/11/03,17:02:09,00,10,1, 11.9,1,1, 6.381, 10561.423, 284.069, 52722.802 21/11/03,17:02:09,01,10,1, 11.9,1,1, 6.381, 10561.440, 284.105, 52722.852 21/11/03,17:02:09,02,10,1, 11.9,1,1, 6.381, 10561.437, 284.104, 52722.847 21/11/03,17:02:09,03,10,1, 11.9,1,1, 6.381, 10561.462, 284.096, 52722.832 21/11/03,17:02:09,04,10,1, 11.9,1,1, 6.381, 10561.453, 284.077, 52722.839 21/11/03,17:02:09,05,10,1, 11.9,1,1, 6.381, 10561.453, 284.079, 52722.846 21/11/03,17:02:09,06,10,1, 11.9,1,1, 6.381, 10561.449, 284.090, 52722.860 21/11/03,17:02:09,07,10,1, 11.9,1,1, 6.381, 10561.440, 284.090, 52722.862 21/11/03,17:02:09,08,10,1, 11.9,1,1, 6.381, 10561.454, 284.114, 52722.835 21/11/03,17:02:09,09,10,1, 11.9,1,1, 6.381, 10561.451, 284.103, 52722.850 21/11/03,17:02:09,10,10,1, 11.9,1,1, 6.381, 10561.468, 284.085, 52722.844 21/11/03,17:02:09,11,10,1, 11.9,1,1, 6.381, 10561.491, 284.079, 52722.680 21/11/03,17:02:09,12,10,1, 11.9,1,1, 6.381, 10561.429, 284.144, 52722.905 21/11/03,17:02:09,13,10,1, 11.9,1,1, 6.381, 10561.456, 284.108, 52722.917 21/11/03,17:02:09,14,10,1, 11.9,1,1, 6.381, 10561.466, 284.078, 52722.899 21/11/03,17:02:09,15,10,1, 11.9,1,1, 6.381, 10561.483, 284.098, 52722.890 21/11/03,17:02:09,16,10,1, 11.9,1,1, 6.381, 10561.471, 284.105, 52722.906 21/11/03,17:02:09,17,10,1, 11.9,1,1, 6.381, 10561.489, 284.083, 52722.864 21/11/03,17:02:09,18,10,1, 11.9,1,1, 6.381, 10561.465, 284.092, 52722.879 21/11/03,17:02:09,19,10,1, 11.9,1,1, 6.381, 10561.483, 284.115, 52722.882 21/11/03,17:02:10,00,10,1, 11.9,1,1, 6.386, 10561.482, 284.115, 52722.882 21/11/03,17:02:10,01,10,1, 11.9,1,1, 6.386, 10561.473, 284.102, 52722.885 21/11/03,17:02:10,02,10,1, 11.9,1,1, 6.386, 10561.454, 284.122, 52722.917 21/11/03,17:02:10,03,10,1, 11.9,1,1, 6.386, 10561.467, 284.121, 52722.876 21/11/03,17:02:10,04,10,1, 11.9,1,1, 6.386, 10561.442, 284.103, 52722.907 21/11/03,17:02:10,05,10,1, 11.9,1,1, 6.386, 10561.485, 284.096, 52722.903 21/11/03,17:02:10,06,10,1, 11.9,1,1, 6.386, 10561.489, 284.117, 52722.940 21/11/03,17:02:10,07,10,1, 11.9,1,1, 6.386, 10561.460, 284.135, 52722.884 21/11/03,17:02:10,08,10,1, 11.9,1,1, 6.386, 10561.470, 284.134, 52722.929 21/11/03,17:02:10,09,10,1, 11.9,1,1, 6.386, 10561.490, 284.106, 52722.802 21/11/03,17:02:10,10,10,1, 11.9,1,1, 6.386, 10561.477, 284.128, 52723.043 21/11/03,17:02:10,11,10,1, 11.9,1,1, 6.386, 10561.494, 284.107, 52722.904 21/11/03,17:02:10,12,10,1, 11.9,1,1, 6.386, 10561.447, 284.133, 52722.944 21/11/03,17:02:10,13,10,1, 11.9,1,1, 6.386, 10561.490, 284.118, 52722.886 21/11/03,17:02:10,14,10,1, 11.9,1,1, 6.386, 10561.466, 284.115, 52722.897 21/11/03,17:02:10,15,10,1, 11.9,1,1, 6.386, 10561.484, 284.125, 52722.970 21/11/03,17:02:10,16,10,1, 11.9,1,1, 6.386, 10561.478, 284.117, 52722.908 21/11/03,17:02:10,17,10,1, 11.9,1,1, 6.386, 10561.476, 284.117, 52722.887 21/11/03,17:02:10,18,10,1, 11.9,1,1, 6.386, 10561.453, 284.125, 52722.935 21/11/03,17:02:10,19,10,1, 11.9,1,1, 6.386, 10561.466, 284.142, 52722.899 21/11/03,17:02:11,00,10,1, 11.9,1,1, 6.382, 10561.465, 284.142, 52722.899 21/11/03,17:02:11,01,10,1, 11.9,1,1, 6.382, 10561.500, 284.129, 52722.925 21/11/03,17:02:11,02,10,1, 11.9,1,1, 6.382, 10561.495, 284.140, 52722.977 21/11/03,17:02:11,03,10,1, 11.9,1,1, 6.382, 10561.519, 284.136, 52722.735 21/11/03,17:02:11,04,10,1, 11.9,1,1, 6.382, 10561.459, 284.155, 52722.867 21/11/03,17:02:11,05,10,1, 11.9,1,1, 6.382, 10561.508, 284.152, 52722.946 21/11/03,17:02:11,06,10,1, 11.9,1,1, 6.382, 10561.459, 284.127, 52722.928 21/11/03,17:02:11,07,10,1, 11.9,1,1, 6.382, 10561.513, 284.142, 52722.904 21/11/03,17:02:11,08,10,1, 11.9,1,1, 6.382, 10561.482, 284.154, 52722.923 21/11/03,17:02:11,09,10,1, 11.9,1,1, 6.382, 10561.490, 284.156, 52722.918 21/11/03,17:02:11,10,10,1, 11.9,1,1, 6.382, 10561.455, 284.159, 52722.947 21/11/03,17:02:11,11,10,1, 11.9,1,1, 6.382, 10561.482, 284.138, 52722.959 21/11/03,17:02:11,12,10,1, 11.9,1,1, 6.382, 10561.474, 284.150, 52722.915 21/11/03,17:02:11,13,10,1, 11.9,1,1, 6.382, 10561.490, 284.144, 52722.954 21/11/03,17:02:11,14,10,1, 11.9,1,1, 6.382, 10561.460, 284.151, 52722.937 21/11/03,17:02:11,15,10,1, 11.9,1,1, 6.382, 10561.465, 284.136, 52722.922 21/11/03,17:02:11,16,10,1, 11.9,1,1, 6.382, 10561.485, 284.135, 52722.930 21/11/03,17:02:11,17,10,1, 11.9,1,1, 6.382, 10561.501, 284.125, 52722.918 21/11/03,17:02:11,18,10,1, 11.9,1,1, 6.382, 10561.473, 284.151, 52722.944 21/11/03,17:02:11,19,10,1, 11.9,1,1, 6.382, 10561.479, 284.143, 52722.901 21/11/03,17:02:12,00,09,1, 11.9,1,1, 6.385, 10561.473, 284.143, 52722.901 21/11/03,17:02:12,01,09,1, 11.9,1,1, 6.385, 10561.484, 284.167, 52722.927 21/11/03,17:02:12,02,09,1, 11.9,1,1, 6.385, 10561.478, 284.184, 52722.913 21/11/03,17:02:12,03,09,1, 11.9,1,1, 6.385, 10561.489, 284.168, 52722.919 21/11/03,17:02:12,04,09,1, 11.9,1,1, 6.385, 10561.476, 284.187, 52722.933 21/11/03,17:02:12,05,09,1, 11.9,1,1, 6.385, 10561.504, 284.163, 52722.920 21/11/03,17:02:12,06,09,1, 11.9,1,1, 6.385, 10561.484, 284.169, 52722.958 21/11/03,17:02:12,07,09,1, 11.9,1,1, 6.385, 10561.480, 284.151, 52722.930 21/11/03,17:02:12,08,09,1, 11.9,1,1, 6.385, 10561.470, 284.148, 52722.964 21/11/03,17:02:12,09,09,1, 11.9,1,1, 6.385, 10561.494, 284.164, 52722.972 21/11/03,17:02:12,10,09,1, 11.9,1,1, 6.385, 10561.479, 284.164, 52722.964 21/11/03,17:02:12,11,09,1, 11.9,1,1, 6.385, 10561.488, 284.155, 52722.936 21/11/03,17:02:12,12,09,1, 11.9,1,1, 6.385, 10561.516, 284.157, 52722.919 21/11/03,17:02:12,13,09,1, 11.9,1,1, 6.385, 10561.500, 284.180, 52722.940 21/11/03,17:02:12,14,09,1, 11.9,1,1, 6.385, 10561.519, 284.174, 52722.937 21/11/03,17:02:12,15,09,1, 11.9,1,1, 6.385, 10561.490, 284.157, 52722.927 21/11/03,17:02:12,16,09,1, 11.9,1,1, 6.385, 10561.487, 284.173, 52722.960 21/11/03,17:02:12,17,09,1, 11.9,1,1, 6.385, 10561.506, 284.169, 52722.942 21/11/03,17:02:12,18,09,1, 11.9,1,1, 6.385, 10561.512, 284.161, 52722.953 21/11/03,17:02:12,19,09,1, 11.9,1,1, 6.385, 10561.503, 284.186, 52722.920 21/11/03,17:02:13,00,09,1, 11.9,1,1, 6.387, 10561.498, 284.186, 52722.920 21/11/03,17:02:13,01,09,1, 11.9,1,1, 6.387, 10561.495, 284.193, 52722.935 21/11/03,17:02:13,02,09,1, 11.9,1,1, 6.387, 10561.514, 284.193, 52722.945 21/11/03,17:02:13,03,09,1, 11.9,1,1, 6.387, 10561.515, 284.165, 52722.931 21/11/03,17:02:13,04,09,1, 11.9,1,1, 6.387, 10561.512, 284.197, 52722.910 21/11/03,17:02:13,05,09,1, 11.9,1,1, 6.387, 10561.520, 284.201, 52722.919 21/11/03,17:02:13,06,09,1, 11.9,1,1, 6.387, 10561.517, 284.205, 52722.951 21/11/03,17:02:13,07,09,1, 11.9,1,1, 6.387, 10561.514, 284.201, 52722.961 21/11/03,17:02:13,08,09,1, 11.9,1,1, 6.387, 10561.508, 284.202, 52722.951 21/11/03,17:02:13,09,09,1, 11.9,1,1, 6.387, 10561.525, 284.198, 52722.960 21/11/03,17:02:13,10,09,1, 11.9,1,1, 6.387, 10561.513, 284.188, 52722.938 21/11/03,17:02:13,11,09,1, 11.9,1,1, 6.387, 10561.505, 284.188, 52722.958 21/11/03,17:02:13,12,09,1, 11.9,1,1, 6.387, 10561.523, 284.208, 52722.966 21/11/03,17:02:13,13,09,1, 11.9,1,1, 6.387, 10561.522, 284.181, 52722.955 21/11/03,17:02:13,14,09,1, 11.9,1,1, 6.387, 10561.510, 284.180, 52722.951 21/11/03,17:02:13,15,09,1, 11.9,1,1, 6.387, 10561.511, 284.191, 52722.973 21/11/03,17:02:13,16,09,1, 11.9,1,1, 6.387, 10561.519, 284.196, 52722.984 21/11/03,17:02:13,17,09,1, 11.9,1,1, 6.387, 10561.540, 284.178, 52722.998 21/11/03,17:02:13,18,09,1, 11.9,1,1, 6.387, 10561.530, 284.210, 52722.974 21/11/03,17:02:13,19,09,1, 11.9,1,1, 6.387, 10561.529, 284.189, 52722.989 21/11/03,17:02:14,00,09,1, 11.9,1,1, 6.385, 10561.523, 284.189, 52722.989 21/11/03,17:02:14,01,09,1, 11.9,1,1, 6.385, 10561.494, 284.209, 52723.052 21/11/03,17:02:14,02,09,1, 11.9,1,1, 6.385, 10561.556, 284.195, 52722.993 21/11/03,17:02:14,03,09,1, 11.9,1,1, 6.385, 10561.539, 284.214, 52723.002 21/11/03,17:02:14,04,09,1, 11.9,1,1, 6.385, 10561.522, 284.211, 52722.968 21/11/03,17:02:14,05,09,1, 11.9,1,1, 6.385, 10561.530, 284.202, 52722.977 21/11/03,17:02:14,06,09,1, 11.9,1,1, 6.385, 10561.533, 284.215, 52722.960 21/11/03,17:02:14,07,09,1, 11.9,1,1, 6.385, 10561.528, 284.218, 52722.987 21/11/03,17:02:14,08,09,1, 11.9,1,1, 6.385, 10561.531, 284.211, 52722.985 21/11/03,17:02:14,09,09,1, 11.9,1,1, 6.385, 10561.524, 284.229, 52723.073 21/11/03,17:02:14,10,09,1, 11.9,1,1, 6.385, 10561.513, 284.212, 52723.008 21/11/03,17:02:14,11,09,1, 11.9,1,1, 6.385, 10561.530, 284.237, 52722.972 21/11/03,17:02:14,12,09,1, 11.9,1,1, 6.385, 10561.550, 284.204, 52722.918 21/11/03,17:02:14,13,09,1, 11.9,1,1, 6.385, 10561.525, 284.223, 52722.942 21/11/03,17:02:14,14,09,1, 11.9,1,1, 6.385, 10561.544, 284.210, 52722.968 21/11/03,17:02:14,15,09,1, 11.9,1,1, 6.385, 10561.535, 284.200, 52722.977 21/11/03,17:02:14,16,09,1, 11.9,1,1, 6.385, 10561.549, 284.230, 52722.991 21/11/03,17:02:14,17,09,1, 11.9,1,1, 6.385, 10561.541, 284.220, 52722.993 21/11/03,17:02:14,18,09,1, 11.9,1,1, 6.385, 10561.522, 284.222, 52722.982 21/11/03,17:02:14,19,09,1, 11.9,1,1, 6.385, 10561.526, 284.225, 52722.980 21/11/03,17:02:15,00,09,1, 11.9,1,1, 6.384, 10561.523, 284.225, 52722.980 21/11/03,17:02:15,01,09,1, 11.9,1,1, 6.384, 10561.549, 284.229, 52723.041 21/11/03,17:02:15,02,09,1, 11.9,1,1, 6.384, 10561.550, 284.233, 52722.995 21/11/03,17:02:15,03,09,1, 11.9,1,1, 6.384, 10561.552, 284.224, 52722.954 21/11/03,17:02:15,04,09,1, 11.9,1,1, 6.384, 10561.546, 284.227, 52722.950 21/11/03,17:02:15,05,09,1, 11.9,1,1, 6.384, 10561.542, 284.236, 52722.998 21/11/03,17:02:15,06,09,1, 11.9,1,1, 6.384, 10561.547, 284.223, 52722.978 21/11/03,17:02:15,07,09,1, 11.9,1,1, 6.384, 10561.543, 284.228, 52722.991 21/11/03,17:02:15,08,09,1, 11.9,1,1, 6.384, 10561.547, 284.234, 52722.969 21/11/03,17:02:15,09,09,1, 11.9,1,1, 6.384, 10561.551, 284.241, 52723.014 21/11/03,17:02:15,10,09,1, 11.9,1,1, 6.384, 10561.569, 284.246, 52722.984 21/11/03,17:02:15,11,09,1, 11.9,1,1, 6.384, 10561.568, 284.242, 52722.981 21/11/03,17:02:15,12,09,1, 11.9,1,1, 6.384, 10561.559, 284.264, 52723.005 21/11/03,17:02:15,13,09,1, 11.9,1,1, 6.384, 10561.575, 284.254, 52723.013 21/11/03,17:02:15,14,09,1, 11.9,1,1, 6.384, 10561.564, 284.242, 52723.021 21/11/03,17:02:15,15,09,1, 11.9,1,1, 6.384, 10561.559, 284.248, 52722.963 21/11/03,17:02:15,16,09,1, 11.9,1,1, 6.384, 10561.556, 284.246, 52723.019 21/11/03,17:02:15,17,09,1, 11.9,1,1, 6.384, 10561.552, 284.248, 52723.003 21/11/03,17:02:15,18,09,1, 11.9,1,1, 6.384, 10561.575, 284.275, 52723.039 21/11/03,17:02:15,19,09,1, 11.9,1,1, 6.384, 10561.561, 284.262, 52723.017 21/11/03,17:02:16,00,10,1, 11.9,1,1, 6.385, 10561.557, 284.262, 52723.017 21/11/03,17:02:16,01,10,1, 11.9,1,1, 6.385, 10561.553, 284.267, 52723.037 21/11/03,17:02:16,02,10,1, 11.9,1,1, 6.385, 10561.577, 284.270, 52723.033 21/11/03,17:02:16,03,10,1, 11.9,1,1, 6.385, 10561.570, 284.295, 52723.031 21/11/03,17:02:16,04,10,1, 11.9,1,1, 6.385, 10561.558, 284.287, 52723.037 21/11/03,17:02:16,05,10,1, 11.9,1,1, 6.385, 10561.564, 284.268, 52723.032 21/11/03,17:02:16,06,10,1, 11.9,1,1, 6.385, 10561.541, 284.273, 52723.018 21/11/03,17:02:16,07,10,1, 11.9,1,1, 6.385, 10561.570, 284.249, 52723.025 21/11/03,17:02:16,08,10,1, 11.9,1,1, 6.385, 10561.555, 284.237, 52723.024 21/11/03,17:02:16,09,10,1, 11.9,1,1, 6.385, 10561.555, 284.262, 52723.038 21/11/03,17:02:16,10,10,1, 11.9,1,1, 6.385, 10561.556, 284.309, 52723.093 21/11/03,17:02:16,11,10,1, 11.9,1,1, 6.385, 10561.543, 284.303, 52723.047 21/11/03,17:02:16,12,10,1, 11.9,1,1, 6.385, 10561.552, 284.299, 52723.066 21/11/03,17:02:16,13,10,1, 11.9,1,1, 6.385, 10561.562, 284.289, 52723.050 21/11/03,17:02:16,14,10,1, 11.9,1,1, 6.385, 10561.564, 284.300, 52723.049 21/11/03,17:02:16,15,10,1, 11.9,1,1, 6.385, 10561.578, 284.295, 52723.018 21/11/03,17:02:16,16,10,1, 11.9,1,1, 6.385, 10561.547, 284.277, 52723.053 21/11/03,17:02:16,17,10,1, 11.9,1,1, 6.385, 10561.583, 284.310, 52723.051 21/11/03,17:02:16,18,10,1, 11.9,1,1, 6.385, 10561.559, 284.310, 52723.030 21/11/03,17:02:16,19,10,1, 11.9,1,1, 6.385, 10561.551, 284.306, 52723.020 21/11/03,17:02:17,00,10,1, 11.9,1,1, 6.386, 10561.548, 284.306, 52723.020 21/11/03,17:02:17,01,10,1, 11.9,1,1, 6.386, 10561.551, 284.314, 52723.018 21/11/03,17:02:17,02,10,1, 11.9,1,1, 6.386, 10561.568, 284.284, 52723.034 21/11/03,17:02:17,03,10,1, 11.9,1,1, 6.386, 10561.580, 284.289, 52723.052 21/11/03,17:02:17,04,10,1, 11.9,1,1, 6.386, 10561.590, 284.312, 52723.013 21/11/03,17:02:17,05,10,1, 11.9,1,1, 6.386, 10561.553, 284.291, 52723.025 21/11/03,17:02:17,06,10,1, 11.9,1,1, 6.386, 10561.576, 284.313, 52723.058 21/11/03,17:02:17,07,10,1, 11.9,1,1, 6.386, 10561.579, 284.320, 52723.074 21/11/03,17:02:17,08,10,1, 11.9,1,1, 6.386, 10561.559, 284.333, 52723.150 21/11/03,17:02:17,09,10,1, 11.9,1,1, 6.386, 10561.591, 284.292, 52722.929 21/11/03,17:02:17,10,10,1, 11.9,1,1, 6.386, 10561.547, 284.295, 52722.953 21/11/03,17:02:17,11,10,1, 11.9,1,1, 6.386, 10561.567, 284.292, 52723.000 21/11/03,17:02:17,12,10,1, 11.9,1,1, 6.386, 10561.572, 284.325, 52723.025 21/11/03,17:02:17,13,10,1, 11.9,1,1, 6.386, 10561.564, 284.297, 52723.010 21/11/03,17:02:17,14,10,1, 11.9,1,1, 6.386, 10561.596, 284.293, 52723.013 21/11/03,17:02:17,15,10,1, 11.9,1,1, 6.386, 10561.569, 284.322, 52723.056 21/11/03,17:02:17,16,10,1, 11.9,1,1, 6.386, 10561.585, 284.329, 52723.037 21/11/03,17:02:17,17,10,1, 11.9,1,1, 6.386, 10561.563, 284.297, 52723.048 21/11/03,17:02:17,18,10,1, 11.9,1,1, 6.386, 10561.558, 284.325, 52723.028 21/11/03,17:02:17,19,10,1, 11.9,1,1, 6.386, 10561.579, 284.323, 52723.034 21/11/03,17:02:18,00,09,1, 11.9,1,1, 6.382, 10561.574, 284.323, 52723.034 21/11/03,17:02:18,01,09,1, 11.9,1,1, 6.382, 10561.576, 284.320, 52723.038 21/11/03,17:02:18,02,09,1, 11.9,1,1, 6.382, 10561.560, 284.354, 52723.059 21/11/03,17:02:18,03,09,1, 11.9,1,1, 6.382, 10561.577, 284.328, 52723.070 21/11/03,17:02:18,04,09,1, 11.9,1,1, 6.382, 10561.569, 284.330, 52723.021 21/11/03,17:02:18,05,09,1, 11.9,1,1, 6.382, 10561.589, 284.325, 52723.077 21/11/03,17:02:18,06,09,1, 11.9,1,1, 6.382, 10561.592, 284.338, 52723.046 21/11/03,17:02:18,07,09,1, 11.9,1,1, 6.382, 10561.591, 284.331, 52723.071 21/11/03,17:02:18,08,09,1, 11.9,1,1, 6.382, 10561.595, 284.345, 52723.046 21/11/03,17:02:18,09,09,1, 11.9,1,1, 6.382, 10561.574, 284.353, 52723.058 21/11/03,17:02:18,10,09,1, 11.9,1,1, 6.382, 10561.580, 284.344, 52723.080 21/11/03,17:02:18,11,09,1, 11.9,1,1, 6.382, 10561.572, 284.342, 52723.073 21/11/03,17:02:18,12,09,1, 11.9,1,1, 6.382, 10561.568, 284.324, 52723.108 21/11/03,17:02:18,13,09,1, 11.9,1,1, 6.382, 10561.593, 284.339, 52723.058 21/11/03,17:02:18,14,09,1, 11.9,1,1, 6.382, 10561.584, 284.326, 52723.048 21/11/03,17:02:18,15,09,1, 11.9,1,1, 6.382, 10561.583, 284.344, 52723.092 21/11/03,17:02:18,16,09,1, 11.9,1,1, 6.382, 10561.565, 284.348, 52723.094 21/11/03,17:02:18,17,09,1, 11.9,1,1, 6.382, 10561.573, 284.346, 52723.052 21/11/03,17:02:18,18,09,1, 11.9,1,1, 6.382, 10561.604, 284.344, 52722.974 21/11/03,17:02:18,19,09,1, 11.9,1,1, 6.382, 10561.558, 284.380, 52723.183 21/11/03,17:02:19,00,10,1, 11.9,1,1, 6.389, 10561.557, 284.380, 52723.183 21/11/03,17:02:19,01,10,1, 11.9,1,1, 6.389, 10561.596, 284.370, 52723.115 21/11/03,17:02:19,02,10,1, 11.9,1,1, 6.389, 10561.597, 284.369, 52723.065 21/11/03,17:02:19,03,10,1, 11.9,1,1, 6.389, 10561.581, 284.323, 52722.922 21/11/03,17:02:19,04,10,1, 11.9,1,1, 6.389, 10561.593, 284.346, 52723.179 21/11/03,17:02:19,05,10,1, 11.9,1,1, 6.389, 10561.616, 284.330, 52723.099 21/11/03,17:02:19,06,10,1, 11.9,1,1, 6.389, 10561.615, 284.326, 52723.143 21/11/03,17:02:19,07,10,1, 11.9,1,1, 6.389, 10561.608, 284.345, 52723.095 21/11/03,17:02:19,08,10,1, 11.9,1,1, 6.389, 10561.603, 284.366, 52723.132 21/11/03,17:02:19,09,10,1, 11.9,1,1, 6.389, 10561.584, 284.354, 52723.098 21/11/03,17:02:19,10,10,1, 11.9,1,1, 6.389, 10561.585, 284.347, 52723.098 21/11/03,17:02:19,11,10,1, 11.9,1,1, 6.389, 10561.586, 284.324, 52723.105 21/11/03,17:02:19,12,10,1, 11.9,1,1, 6.389, 10561.585, 284.324, 52723.096 21/11/03,17:02:19,13,10,1, 11.9,1,1, 6.389, 10561.565, 284.360, 52723.111 21/11/03,17:02:19,14,10,1, 11.9,1,1, 6.389, 10561.586, 284.353, 52723.102 21/11/03,17:02:19,15,10,1, 11.9,1,1, 6.389, 10561.590, 284.367, 52723.079 21/11/03,17:02:19,16,10,1, 11.9,1,1, 6.389, 10561.561, 284.352, 52723.086 21/11/03,17:02:19,17,10,1, 11.9,1,1, 6.389, 10561.587, 284.379, 52723.079 21/11/03,17:02:19,18,10,1, 11.9,1,1, 6.389, 10561.591, 284.381, 52723.072 21/11/03,17:02:19,19,10,1, 11.9,1,1, 6.389, 10561.578, 284.369, 52723.118 21/11/03,17:02:20,00,09,1, 11.9,1,1, 6.387, 10561.574, 284.369, 52723.118 21/11/03,17:02:20,01,09,1, 11.9,1,1, 6.387, 10561.575, 284.366, 52723.114 21/11/03,17:02:20,02,09,1, 11.9,1,1, 6.387, 10561.576, 284.376, 52723.106 21/11/03,17:02:20,03,09,1, 11.9,1,1, 6.387, 10561.606, 284.369, 52723.135 21/11/03,17:02:20,04,09,1, 11.9,1,1, 6.387, 10561.616, 284.371, 52723.032 21/11/03,17:02:20,05,09,1, 11.9,1,1, 6.387, 10561.551, 284.387, 52723.084 21/11/03,17:02:20,06,09,1, 11.9,1,1, 6.387, 10561.570, 284.377, 52723.107 21/11/03,17:02:20,07,09,1, 11.9,1,1, 6.387, 10561.572, 284.384, 52723.077 21/11/03,17:02:20,08,09,1, 11.9,1,1, 6.387, 10561.591, 284.367, 52723.106 21/11/03,17:02:20,09,09,1, 11.9,1,1, 6.387, 10561.572, 284.372, 52723.079 21/11/03,17:02:20,10,09,1, 11.9,1,1, 6.387, 10561.589, 284.389, 52723.105 21/11/03,17:02:20,11,09,1, 11.9,1,1, 6.387, 10561.609, 284.391, 52723.123 21/11/03,17:02:20,12,09,1, 11.9,1,1, 6.387, 10561.581, 284.392, 52723.164 21/11/03,17:02:20,13,09,1, 11.9,1,1, 6.387, 10561.582, 284.427, 52723.138 21/11/03,17:02:20,14,09,1, 11.9,1,1, 6.387, 10561.593, 284.397, 52723.112 21/11/03,17:02:20,15,09,1, 11.9,1,1, 6.387, 10561.600, 284.373, 52723.161 21/11/03,17:02:20,16,09,1, 11.9,1,1, 6.387, 10561.578, 284.396, 52723.100 21/11/03,17:02:20,17,09,1, 11.9,1,1, 6.387, 10561.581, 284.382, 52723.102 21/11/03,17:02:20,18,09,1, 11.9,1,1, 6.387, 10561.579, 284.377, 52723.128 21/11/03,17:02:20,19,09,1, 11.9,1,1, 6.387, 10561.575, 284.418, 52723.123 21/11/03,17:02:21,00,09,1, 11.9,1,1, 6.384, 10561.574, 284.418, 52723.123 21/11/03,17:02:21,01,09,1, 11.9,1,1, 6.384, 10561.578, 284.421, 52723.149 21/11/03,17:02:21,02,09,1, 11.9,1,1, 6.384, 10561.602, 284.412, 52723.128 21/11/03,17:02:21,03,09,1, 11.9,1,1, 6.384, 10561.596, 284.428, 52723.092 21/11/03,17:02:21,04,09,1, 11.9,1,1, 6.384, 10561.543, 284.418, 52723.129 21/11/03,17:02:21,05,09,1, 11.9,1,1, 6.384, 10561.570, 284.411, 52723.089 21/11/03,17:02:21,06,09,1, 11.9,1,1, 6.384, 10561.577, 284.425, 52723.082 21/11/03,17:02:21,07,09,1, 11.9,1,1, 6.384, 10561.561, 284.417, 52723.098 21/11/03,17:02:21,08,09,1, 11.9,1,1, 6.384, 10561.554, 284.434, 52723.144 21/11/03,17:02:21,09,09,1, 11.9,1,1, 6.384, 10561.594, 284.423, 52723.130 21/11/03,17:02:21,10,09,1, 11.9,1,1, 6.384, 10561.599, 284.426, 52723.121 21/11/03,17:02:21,11,09,1, 11.9,1,1, 6.384, 10561.583, 284.446, 52723.121 21/11/03,17:02:21,12,09,1, 11.9,1,1, 6.384, 10561.597, 284.434, 52723.158 21/11/03,17:02:21,13,09,1, 11.9,1,1, 6.384, 10561.595, 284.428, 52723.145 21/11/03,17:02:21,14,09,1, 11.9,1,1, 6.384, 10561.582, 284.442, 52723.138 21/11/03,17:02:21,15,09,1, 11.9,1,1, 6.384, 10561.601, 284.419, 52723.131 21/11/03,17:02:21,16,09,1, 11.9,1,1, 6.384, 10561.578, 284.444, 52723.123 21/11/03,17:02:21,17,09,1, 11.9,1,1, 6.384, 10561.631, 284.443, 52722.929 21/11/03,17:02:21,18,09,1, 11.9,1,1, 6.384, 10561.604, 284.426, 52723.122 21/11/03,17:02:21,19,09,1, 11.9,1,1, 6.384, 10561.603, 284.453, 52723.144 21/11/03,17:02:22,00,09,1, 11.9,1,1, 6.388, 10561.599, 284.453, 52723.144 21/11/03,17:02:22,01,09,1, 11.9,1,1, 6.388, 10561.592, 284.452, 52723.190 21/11/03,17:02:22,02,09,1, 11.9,1,1, 6.388, 10561.582, 284.469, 52723.156 21/11/03,17:02:22,03,09,1, 11.9,1,1, 6.388, 10561.586, 284.480, 52723.185 21/11/03,17:02:22,04,09,1, 11.9,1,1, 6.388, 10561.587, 284.475, 52723.175 21/11/03,17:02:22,05,09,1, 11.9,1,1, 6.388, 10561.588, 284.460, 52723.177 21/11/03,17:02:22,06,09,1, 11.9,1,1, 6.388, 10561.602, 284.484, 52723.159 21/11/03,17:02:22,07,09,1, 11.9,1,1, 6.388, 10561.591, 284.448, 52723.161 21/11/03,17:02:22,08,09,1, 11.9,1,1, 6.388, 10561.576, 284.489, 52723.148 21/11/03,17:02:22,09,09,1, 11.9,1,1, 6.388, 10561.591, 284.465, 52723.167 21/11/03,17:02:22,10,09,1, 11.9,1,1, 6.388, 10561.573, 284.466, 52723.172 21/11/03,17:02:22,11,09,1, 11.9,1,1, 6.388, 10561.570, 284.459, 52723.139 21/11/03,17:02:22,12,09,1, 11.9,1,1, 6.388, 10561.595, 284.482, 52723.147 21/11/03,17:02:22,13,09,1, 11.9,1,1, 6.388, 10561.587, 284.480, 52723.172 21/11/03,17:02:22,14,09,1, 11.9,1,1, 6.388, 10561.569, 284.455, 52723.168 21/11/03,17:02:22,15,09,1, 11.9,1,1, 6.388, 10561.576, 284.445, 52723.167 21/11/03,17:02:22,16,09,1, 11.9,1,1, 6.388, 10561.573, 284.488, 52723.192 21/11/03,17:02:22,17,09,1, 11.9,1,1, 6.388, 10561.597, 284.474, 52723.149 21/11/03,17:02:22,18,09,1, 11.9,1,1, 6.388, 10561.588, 284.474, 52723.123 21/11/03,17:02:22,19,09,1, 11.9,1,1, 6.388, 10561.573, 284.464, 52723.159 21/11/03,17:02:23,00,09,1, 11.9,1,1, 6.387, 10561.565, 284.464, 52723.159 21/11/03,17:02:23,01,09,1, 11.9,1,1, 6.387, 10561.600, 284.473, 52723.169 21/11/03,17:02:23,02,09,1, 11.9,1,1, 6.387, 10561.564, 284.477, 52723.175 21/11/03,17:02:23,03,09,1, 11.9,1,1, 6.387, 10561.574, 284.480, 52723.201 21/11/03,17:02:23,04,09,1, 11.9,1,1, 6.387, 10561.575, 284.501, 52723.218 21/11/03,17:02:23,05,09,1, 11.9,1,1, 6.387, 10561.561, 284.516, 52723.226 21/11/03,17:02:23,06,09,1, 11.9,1,1, 6.387, 10561.554, 284.527, 52723.307 21/11/03,17:02:23,07,09,1, 11.9,1,1, 6.387, 10561.607, 284.493, 52723.181 21/11/03,17:02:23,08,09,1, 11.9,1,1, 6.387, 10561.555, 284.517, 52723.285 21/11/03,17:02:23,09,09,1, 11.9,1,1, 6.387, 10561.597, 284.497, 52723.171 21/11/03,17:02:23,10,09,1, 11.9,1,1, 6.387, 10561.600, 284.514, 52723.171 21/11/03,17:02:23,11,09,1, 11.9,1,1, 6.387, 10561.573, 284.508, 52723.202 21/11/03,17:02:23,12,09,1, 11.9,1,1, 6.387, 10561.585, 284.501, 52723.220 21/11/03,17:02:23,13,09,1, 11.9,1,1, 6.387, 10561.583, 284.520, 52723.221 21/11/03,17:02:23,14,09,1, 11.9,1,1, 6.387, 10561.582, 284.497, 52723.194 21/11/03,17:02:23,15,09,1, 11.9,1,1, 6.387, 10561.570, 284.526, 52723.189 21/11/03,17:02:23,16,09,1, 11.9,1,1, 6.387, 10561.597, 284.536, 52723.150 21/11/03,17:02:23,17,09,1, 11.9,1,1, 6.387, 10561.573, 284.532, 52723.196 21/11/03,17:02:23,18,09,1, 11.9,1,1, 6.387, 10561.588, 284.526, 52723.202 21/11/03,17:02:23,19,09,1, 11.9,1,1, 6.387, 10561.553, 284.504, 52723.167 21/11/03,17:02:24,00,08,1, 11.8,1,1, 6.387, 10561.548, 284.504, 52723.167 21/11/03,17:02:24,01,08,1, 11.8,1,1, 6.387, 10561.576, 284.496, 52723.165 21/11/03,17:02:24,02,08,1, 11.8,1,1, 6.387, 10561.558, 284.524, 52723.193 21/11/03,17:02:24,03,08,1, 11.8,1,1, 6.387, 10561.556, 284.526, 52723.172 21/11/03,17:02:24,04,08,1, 11.8,1,1, 6.387, 10561.533, 284.535, 52723.279 21/11/03,17:02:24,05,08,1, 11.8,1,1, 6.387, 10561.583, 284.525, 52723.179 21/11/03,17:02:24,06,08,1, 11.8,1,1, 6.387, 10561.555, 284.562, 52723.231 21/11/03,17:02:24,07,08,1, 11.8,1,1, 6.387, 10561.584, 284.547, 52723.210 21/11/03,17:02:24,08,08,1, 11.8,1,1, 6.387, 10561.579, 284.552, 52723.194 21/11/03,17:02:24,09,08,1, 11.8,1,1, 6.387, 10561.572, 284.545, 52723.205 21/11/03,17:02:24,10,08,1, 11.8,1,1, 6.387, 10561.556, 284.545, 52723.235 21/11/03,17:02:24,11,08,1, 11.8,1,1, 6.387, 10561.590, 284.544, 52723.212 21/11/03,17:02:24,12,08,1, 11.8,1,1, 6.387, 10561.556, 284.546, 52723.243 21/11/03,17:02:24,13,08,1, 11.8,1,1, 6.387, 10561.569, 284.546, 52723.231 21/11/03,17:02:24,14,08,1, 11.8,1,1, 6.387, 10561.562, 284.574, 52723.210 21/11/03,17:02:24,15,08,1, 11.8,1,1, 6.387, 10561.576, 284.559, 52723.217 21/11/03,17:02:24,16,08,1, 11.8,1,1, 6.387, 10561.562, 284.573, 52723.230 21/11/03,17:02:24,17,08,1, 11.8,1,1, 6.387, 10561.587, 284.553, 52723.226 21/11/03,17:02:24,18,08,1, 11.8,1,1, 6.387, 10561.590, 284.556, 52723.200 21/11/03,17:02:24,19,08,1, 11.8,1,1, 6.387, 10561.534, 284.572, 52723.217 21/11/03,17:02:25,00,08,1, 11.9,1,1, 6.383, 10561.532, 284.572, 52723.217 21/11/03,17:02:25,01,08,1, 11.9,1,1, 6.383, 10561.568, 284.564, 52723.240 21/11/03,17:02:25,02,08,1, 11.9,1,1, 6.383, 10561.567, 284.556, 52723.252 21/11/03,17:02:25,03,08,1, 11.9,1,1, 6.383, 10561.571, 284.553, 52723.255 21/11/03,17:02:25,04,08,1, 11.9,1,1, 6.383, 10561.575, 284.560, 52723.291 21/11/03,17:02:25,05,08,1, 11.9,1,1, 6.383, 10561.566, 284.557, 52723.236 21/11/03,17:02:25,06,08,1, 11.9,1,1, 6.383, 10561.577, 284.568, 52723.218 21/11/03,17:02:25,07,08,1, 11.9,1,1, 6.383, 10561.565, 284.566, 52723.250 21/11/03,17:02:25,08,08,1, 11.9,1,1, 6.383, 10561.570, 284.566, 52723.233 21/11/03,17:02:25,09,08,1, 11.9,1,1, 6.383, 10561.584, 284.571, 52723.232 21/11/03,17:02:25,10,08,1, 11.9,1,1, 6.383, 10561.569, 284.572, 52723.235 21/11/03,17:02:25,11,08,1, 11.9,1,1, 6.383, 10561.559, 284.563, 52723.231 21/11/03,17:02:25,12,08,1, 11.9,1,1, 6.383, 10561.557, 284.580, 52723.232 21/11/03,17:02:25,13,08,1, 11.9,1,1, 6.383, 10561.563, 284.551, 52723.218 21/11/03,17:02:25,14,08,1, 11.9,1,1, 6.383, 10561.575, 284.573, 52723.222 21/11/03,17:02:25,15,08,1, 11.9,1,1, 6.383, 10561.565, 284.586, 52723.225 21/11/03,17:02:25,16,08,1, 11.9,1,1, 6.383, 10561.560, 284.583, 52723.239 21/11/03,17:02:25,17,08,1, 11.9,1,1, 6.383, 10561.554, 284.601, 52723.232 21/11/03,17:02:25,18,08,1, 11.9,1,1, 6.383, 10561.582, 284.613, 52723.252 21/11/03,17:02:25,19,08,1, 11.9,1,1, 6.383, 10561.559, 284.599, 52723.265 21/11/03,17:02:26,00,09,1, 11.9,1,1, 6.390, 10561.557, 284.599, 52723.265 21/11/03,17:02:26,01,09,1, 11.9,1,1, 6.390, 10561.601, 284.595, 52723.160 21/11/03,17:02:26,02,09,1, 11.9,1,1, 6.390, 10561.550, 284.570, 52723.229 21/11/03,17:02:26,03,09,1, 11.9,1,1, 6.390, 10561.579, 284.566, 52723.223 21/11/03,17:02:26,04,09,1, 11.9,1,1, 6.390, 10561.562, 284.566, 52723.234 21/11/03,17:02:26,05,09,1, 11.9,1,1, 6.390, 10561.580, 284.586, 52723.289 21/11/03,17:02:26,06,09,1, 11.9,1,1, 6.390, 10561.560, 284.572, 52723.268 21/11/03,17:02:26,07,09,1, 11.9,1,1, 6.390, 10561.550, 284.584, 52723.232 21/11/03,17:02:26,08,09,1, 11.9,1,1, 6.390, 10561.577, 284.590, 52723.276 21/11/03,17:02:26,09,09,1, 11.9,1,1, 6.390, 10561.557, 284.579, 52723.267 21/11/03,17:02:26,10,09,1, 11.9,1,1, 6.390, 10561.572, 284.604, 52723.289 21/11/03,17:02:26,11,09,1, 11.9,1,1, 6.390, 10561.575, 284.618, 52723.243 21/11/03,17:02:26,12,09,1, 11.9,1,1, 6.390, 10561.574, 284.603, 52723.276 21/11/03,17:02:26,13,09,1, 11.9,1,1, 6.390, 10561.573, 284.605, 52723.254 21/11/03,17:02:26,14,09,1, 11.9,1,1, 6.390, 10561.592, 284.573, 52723.274 21/11/03,17:02:26,15,09,1, 11.9,1,1, 6.390, 10561.566, 284.572, 52723.283 21/11/03,17:02:26,16,09,1, 11.9,1,1, 6.390, 10561.555, 284.568, 52723.283 21/11/03,17:02:26,17,09,1, 11.9,1,1, 6.390, 10561.563, 284.564, 52723.257 21/11/03,17:02:26,18,09,1, 11.9,1,1, 6.390, 10561.559, 284.586, 52723.261 21/11/03,17:02:26,19,09,1, 11.9,1,1, 6.390, 10561.562, 284.574, 52723.241 21/11/03,17:02:27,00,08,1, 11.9,1,1, 6.384, 10561.557, 284.574, 52723.241 21/11/03,17:02:27,01,08,1, 11.9,1,1, 6.384, 10561.567, 284.606, 52723.245 21/11/03,17:02:27,02,08,1, 11.9,1,1, 6.384, 10561.538, 284.612, 52723.266 21/11/03,17:02:27,03,08,1, 11.9,1,1, 6.384, 10561.572, 284.622, 52723.252 21/11/03,17:02:27,04,08,1, 11.9,1,1, 6.384, 10561.551, 284.593, 52723.275 21/11/03,17:02:27,05,08,1, 11.9,1,1, 6.384, 10561.513, 284.619, 52723.269 21/11/03,17:02:27,06,08,1, 11.9,1,1, 6.384, 10561.524, 284.619, 52723.542 21/11/03,17:02:27,07,08,1, 11.9,1,1, 6.384, 10561.587, 284.640, 52723.362 21/11/03,17:02:27,08,08,1, 11.9,1,1, 6.384, 10561.551, 284.611, 52723.236 21/11/03,17:02:27,09,08,1, 11.9,1,1, 6.384, 10561.571, 284.623, 52723.287 21/11/03,17:02:27,10,08,1, 11.9,1,1, 6.384, 10561.561, 284.620, 52723.296 21/11/03,17:02:27,11,08,1, 11.9,1,1, 6.384, 10561.559, 284.621, 52723.334 21/11/03,17:02:27,12,08,1, 11.9,1,1, 6.384, 10561.550, 284.619, 52723.381 21/11/03,17:02:27,13,08,1, 11.9,1,1, 6.384, 10561.582, 284.620, 52723.319 21/11/03,17:02:27,14,08,1, 11.9,1,1, 6.384, 10561.551, 284.584, 52723.306 21/11/03,17:02:27,15,08,1, 11.9,1,1, 6.384, 10561.559, 284.607, 52723.278 21/11/03,17:02:27,16,08,1, 11.9,1,1, 6.384, 10561.555, 284.622, 52723.296 21/11/03,17:02:27,17,08,1, 11.9,1,1, 6.384, 10561.546, 284.616, 52723.255 21/11/03,17:02:27,18,08,1, 11.9,1,1, 6.384, 10561.547, 284.625, 52723.259 21/11/03,17:02:27,19,08,1, 11.9,1,1, 6.384, 10561.548, 284.632, 52723.253 21/11/03,17:02:28,00,10,1, 11.9,1,1, 6.385, 10561.548, 284.632, 52723.253 21/11/03,17:02:28,01,10,1, 11.9,1,1, 6.385, 10561.556, 284.630, 52723.307 21/11/03,17:02:28,02,10,1, 11.9,1,1, 6.385, 10561.547, 284.650, 52723.287 21/11/03,17:02:28,03,10,1, 11.9,1,1, 6.385, 10561.568, 284.650, 52723.253 21/11/03,17:02:28,04,10,1, 11.9,1,1, 6.385, 10561.575, 284.617, 52723.282 21/11/03,17:02:28,05,10,1, 11.9,1,1, 6.385, 10561.541, 284.640, 52723.263 21/11/03,17:02:28,06,10,1, 11.9,1,1, 6.385, 10561.532, 284.660, 52723.287 21/11/03,17:02:28,07,10,1, 11.9,1,1, 6.385, 10561.538, 284.649, 52723.315 21/11/03,17:02:28,08,10,1, 11.9,1,1, 6.385, 10561.552, 284.668, 52723.298 21/11/03,17:02:28,09,10,1, 11.9,1,1, 6.385, 10561.566, 284.635, 52723.288 21/11/03,17:02:28,10,10,1, 11.9,1,1, 6.385, 10561.547, 284.646, 52723.294 21/11/03,17:02:28,11,10,1, 11.9,1,1, 6.385, 10561.561, 284.655, 52723.269 21/11/03,17:02:28,12,10,1, 11.9,1,1, 6.385, 10561.555, 284.664, 52723.314 21/11/03,17:02:28,13,10,1, 11.9,1,1, 6.385, 10561.560, 284.633, 52723.293 21/11/03,17:02:28,14,10,1, 11.9,1,1, 6.385, 10561.548, 284.663, 52723.306 21/11/03,17:02:28,15,10,1, 11.9,1,1, 6.385, 10561.534, 284.652, 52723.299 21/11/03,17:02:28,16,10,1, 11.9,1,1, 6.385, 10561.554, 284.658, 52723.333 21/11/03,17:02:28,17,10,1, 11.9,1,1, 6.385, 10561.560, 284.636, 52723.336 21/11/03,17:02:28,18,10,1, 11.9,1,1, 6.385, 10561.550, 284.643, 52723.127 21/11/03,17:02:28,19,10,1, 11.9,1,1, 6.385, 10561.563, 284.670, 52723.292 21/11/03,17:02:29,00,08,1, 12.0,1,1, 6.386, 10561.557, 284.670, 52723.292 21/11/03,17:02:29,01,08,1, 12.0,1,1, 6.386, 10561.532, 284.678, 52723.320 21/11/03,17:02:29,02,08,1, 12.0,1,1, 6.386, 10561.536, 284.680, 52723.352 21/11/03,17:02:29,03,08,1, 12.0,1,1, 6.386, 10561.540, 284.683, 52723.356 21/11/03,17:02:29,04,08,1, 12.0,1,1, 6.386, 10561.576, 284.669, 52723.337 21/11/03,17:02:29,05,08,1, 12.0,1,1, 6.386, 10561.559, 284.658, 52723.359 21/11/03,17:02:29,06,08,1, 12.0,1,1, 6.386, 10561.546, 284.648, 52723.326 21/11/03,17:02:29,07,08,1, 12.0,1,1, 6.386, 10561.552, 284.684, 52723.359 21/11/03,17:02:29,08,08,1, 12.0,1,1, 6.386, 10561.538, 284.680, 52723.320 21/11/03,17:02:29,09,08,1, 12.0,1,1, 6.386, 10561.558, 284.655, 52723.305 21/11/03,17:02:29,10,08,1, 12.0,1,1, 6.386, 10561.559, 284.672, 52723.300 21/11/03,17:02:29,11,08,1, 12.0,1,1, 6.386, 10561.556, 284.676, 52723.330 21/11/03,17:02:29,12,08,1, 12.0,1,1, 6.386, 10561.541, 284.698, 52723.330 21/11/03,17:02:29,13,08,1, 12.0,1,1, 6.386, 10561.566, 284.679, 52723.339 21/11/03,17:02:29,14,08,1, 12.0,1,1, 6.386, 10561.540, 284.703, 52723.351 21/11/03,17:02:29,15,08,1, 12.0,1,1, 6.386, 10561.556, 284.688, 52723.343 21/11/03,17:02:29,16,08,1, 12.0,1,1, 6.386, 10561.533, 284.707, 52723.331 21/11/03,17:02:29,17,08,1, 12.0,1,1, 6.386, 10561.533, 284.694, 52723.323 21/11/03,17:02:29,18,08,1, 12.0,1,1, 6.386, 10561.542, 284.670, 52723.336 21/11/03,17:02:29,19,08,1, 12.0,1,1, 6.386, 10561.561, 284.690, 52723.327 21/11/03,17:02:30,00,08,1, 11.8,1,1, 6.384, 10561.557, 284.690, 52723.327 21/11/03,17:02:30,01,08,1, 11.8,1,1, 6.384, 10561.538, 284.673, 52723.344 21/11/03,17:02:30,02,08,1, 11.8,1,1, 6.384, 10561.516, 284.671, 52723.301 21/11/03,17:02:30,03,08,1, 11.8,1,1, 6.384, 10561.538, 284.696, 52723.331 21/11/03,17:02:30,04,08,1, 11.8,1,1, 6.384, 10561.532, 284.691, 52723.319 21/11/03,17:02:30,05,08,1, 11.8,1,1, 6.384, 10561.538, 284.722, 52723.299 21/11/03,17:02:30,06,08,1, 11.8,1,1, 6.384, 10561.542, 284.739, 52723.343 21/11/03,17:02:30,07,08,1, 11.8,1,1, 6.384, 10561.543, 284.706, 52723.297 21/11/03,17:02:30,08,08,1, 11.8,1,1, 6.384, 10561.526, 284.690, 52723.314 21/11/03,17:02:30,09,08,1, 11.8,1,1, 6.384, 10561.546, 284.740, 52723.348 21/11/03,17:02:30,10,08,1, 11.8,1,1, 6.384, 10561.523, 284.710, 52723.372 21/11/03,17:02:30,11,08,1, 11.8,1,1, 6.384, 10561.524, 284.721, 52723.303 21/11/03,17:02:30,12,08,1, 11.8,1,1, 6.384, 10561.536, 284.699, 52723.342 21/11/03,17:02:30,13,08,1, 11.8,1,1, 6.384, 10561.544, 284.735, 52723.338 21/11/03,17:02:30,14,08,1, 11.8,1,1, 6.384, 10561.532, 284.714, 52723.348 21/11/03,17:02:30,15,08,1, 11.8,1,1, 6.384, 10561.562, 284.746, 52723.327 21/11/03,17:02:30,16,08,1, 11.8,1,1, 6.384, 10561.556, 284.728, 52723.321 21/11/03,17:02:30,17,08,1, 11.8,1,1, 6.384, 10561.526, 284.722, 52723.353 21/11/03,17:02:30,18,08,1, 11.8,1,1, 6.384, 10561.551, 284.728, 52723.316 21/11/03,17:02:30,19,08,1, 11.8,1,1, 6.384, 10561.561, 284.734, 52723.357 21/11/03,17:02:31,00,08,1, 11.7,1,1, 6.386, 10561.557, 284.734, 52723.357 21/11/03,17:02:31,01,08,1, 11.7,1,1, 6.386, 10561.567, 284.715, 52723.325 21/11/03,17:02:31,02,08,1, 11.7,1,1, 6.386, 10561.548, 284.737, 52723.302 21/11/03,17:02:31,03,08,1, 11.7,1,1, 6.386, 10561.535, 284.740, 52723.338 21/11/03,17:02:31,04,08,1, 11.7,1,1, 6.386, 10561.546, 284.704, 52723.345 21/11/03,17:02:31,05,08,1, 11.7,1,1, 6.386, 10561.518, 284.728, 52723.323 21/11/03,17:02:31,06,08,1, 11.7,1,1, 6.386, 10561.553, 284.744, 52723.374 21/11/03,17:02:31,07,08,1, 11.7,1,1, 6.386, 10561.531, 284.733, 52723.379 21/11/03,17:02:31,08,08,1, 11.7,1,1, 6.386, 10561.525, 284.719, 52723.343 21/11/03,17:02:31,09,08,1, 11.7,1,1, 6.386, 10561.544, 284.731, 52723.334 21/11/03,17:02:31,10,08,1, 11.7,1,1, 6.386, 10561.554, 284.728, 52723.382 21/11/03,17:02:31,11,08,1, 11.7,1,1, 6.386, 10561.558, 284.750, 52723.342 21/11/03,17:02:31,12,08,1, 11.7,1,1, 6.386, 10561.530, 284.741, 52723.371 21/11/03,17:02:31,13,08,1, 11.7,1,1, 6.386, 10561.532, 284.725, 52723.352 21/11/03,17:02:31,14,08,1, 11.7,1,1, 6.386, 10561.525, 284.735, 52723.385 21/11/03,17:02:31,15,08,1, 11.7,1,1, 6.386, 10561.571, 284.771, 52723.376 21/11/03,17:02:31,16,08,1, 11.7,1,1, 6.386, 10561.547, 284.760, 52723.381 21/11/03,17:02:31,17,08,1, 11.7,1,1, 6.386, 10561.555, 284.772, 52723.368 21/11/03,17:02:31,18,08,1, 11.7,1,1, 6.386, 10561.549, 284.765, 52723.373 21/11/03,17:02:31,19,08,1, 11.7,1,1, 6.386, 10561.544, 284.739, 52723.374 21/11/03,17:02:32,00,09,1, 11.9,1,1, 6.385, 10561.540, 284.739, 52723.374 21/11/03,17:02:32,01,09,1, 11.9,1,1, 6.385, 10561.557, 284.733, 52723.337 21/11/03,17:02:32,02,09,1, 11.9,1,1, 6.385, 10561.569, 284.734, 52723.550 21/11/03,17:02:32,03,09,1, 11.9,1,1, 6.385, 10561.554, 284.738, 52723.284 21/11/03,17:02:32,04,09,1, 11.9,1,1, 6.385, 10561.543, 284.743, 52723.329 21/11/03,17:02:32,05,09,1, 11.9,1,1, 6.385, 10561.516, 284.758, 52723.367 21/11/03,17:02:32,06,09,1, 11.9,1,1, 6.385, 10561.526, 284.744, 52723.345 21/11/03,17:02:32,07,09,1, 11.9,1,1, 6.385, 10561.516, 284.768, 52723.356 21/11/03,17:02:32,08,09,1, 11.9,1,1, 6.385, 10561.550, 284.774, 52723.354 21/11/03,17:02:32,09,09,1, 11.9,1,1, 6.385, 10561.541, 284.775, 52723.370 21/11/03,17:02:32,10,09,1, 11.9,1,1, 6.385, 10561.549, 284.769, 52723.398 21/11/03,17:02:32,11,09,1, 11.9,1,1, 6.385, 10561.541, 284.778, 52723.352 21/11/03,17:02:32,12,09,1, 11.9,1,1, 6.385, 10561.541, 284.794, 52723.361 21/11/03,17:02:32,13,09,1, 11.9,1,1, 6.385, 10561.536, 284.785, 52723.389 21/11/03,17:02:32,14,09,1, 11.9,1,1, 6.385, 10561.541, 284.791, 52723.387 21/11/03,17:02:32,15,09,1, 11.9,1,1, 6.385, 10561.525, 284.802, 52723.375 21/11/03,17:02:32,16,09,1, 11.9,1,1, 6.385, 10561.533, 284.758, 52723.388 21/11/03,17:02:32,17,09,1, 11.9,1,1, 6.385, 10561.533, 284.785, 52723.393 21/11/03,17:02:32,18,09,1, 11.9,1,1, 6.385, 10561.541, 284.769, 52723.387 21/11/03,17:02:32,19,09,1, 11.9,1,1, 6.385, 10561.553, 284.815, 52723.385 21/11/03,17:02:33,00,09,1, 11.9,1,1, 6.387, 10561.548, 284.815, 52723.385 21/11/03,17:02:33,01,09,1, 11.9,1,1, 6.387, 10561.531, 284.786, 52723.385 21/11/03,17:02:33,02,09,1, 11.9,1,1, 6.387, 10561.537, 284.792, 52723.407 21/11/03,17:02:33,03,09,1, 11.9,1,1, 6.387, 10561.508, 284.800, 52723.521 21/11/03,17:02:33,04,09,1, 11.9,1,1, 6.387, 10561.559, 284.780, 52723.326 21/11/03,17:02:33,05,09,1, 11.9,1,1, 6.387, 10561.542, 284.791, 52723.349 21/11/03,17:02:33,06,09,1, 11.9,1,1, 6.387, 10561.539, 284.800, 52723.362 21/11/03,17:02:33,07,09,1, 11.9,1,1, 6.387, 10561.542, 284.827, 52723.389 21/11/03,17:02:33,08,09,1, 11.9,1,1, 6.387, 10561.541, 284.799, 52723.419 21/11/03,17:02:33,09,09,1, 11.9,1,1, 6.387, 10561.554, 284.817, 52723.424 21/11/03,17:02:33,10,09,1, 11.9,1,1, 6.387, 10561.539, 284.817, 52723.380 21/11/03,17:02:33,11,09,1, 11.9,1,1, 6.387, 10561.526, 284.823, 52723.416 21/11/03,17:02:33,12,09,1, 11.9,1,1, 6.387, 10561.537, 284.804, 52723.413 21/11/03,17:02:33,13,09,1, 11.9,1,1, 6.387, 10561.553, 284.835, 52723.388 21/11/03,17:02:33,14,09,1, 11.9,1,1, 6.387, 10561.529, 284.799, 52723.380 21/11/03,17:02:33,15,09,1, 11.9,1,1, 6.387, 10561.540, 284.825, 52723.441 21/11/03,17:02:33,16,09,1, 11.9,1,1, 6.387, 10561.544, 284.821, 52723.399 21/11/03,17:02:33,17,09,1, 11.9,1,1, 6.387, 10561.511, 284.828, 52723.425 21/11/03,17:02:33,18,09,1, 11.9,1,1, 6.387, 10561.524, 284.805, 52723.398 21/11/03,17:02:33,19,09,1, 11.9,1,1, 6.387, 10561.539, 284.819, 52723.405 21/11/03,17:02:34,00,10,1, 11.9,1,1, 6.383, 10561.532, 284.819, 52723.405 21/11/03,17:02:34,01,10,1, 11.9,1,1, 6.383, 10561.532, 284.831, 52723.401 21/11/03,17:02:34,02,10,1, 11.9,1,1, 6.383, 10561.531, 284.821, 52723.403 21/11/03,17:02:34,03,10,1, 11.9,1,1, 6.383, 10561.505, 284.809, 52723.411 21/11/03,17:02:34,04,10,1, 11.9,1,1, 6.383, 10561.547, 284.844, 52723.395 21/11/03,17:02:34,05,10,1, 11.9,1,1, 6.383, 10561.523, 284.830, 52723.400 21/11/03,17:02:34,06,10,1, 11.9,1,1, 6.383, 10561.542, 284.835, 52723.423 21/11/03,17:02:34,07,10,1, 11.9,1,1, 6.383, 10561.535, 284.828, 52723.417 21/11/03,17:02:34,08,10,1, 11.9,1,1, 6.383, 10561.546, 284.835, 52723.422 21/11/03,17:02:34,09,10,1, 11.9,1,1, 6.383, 10561.539, 284.821, 52723.454 21/11/03,17:02:34,10,10,1, 11.9,1,1, 6.383, 10561.523, 284.860, 52723.478 21/11/03,17:02:34,11,10,1, 11.9,1,1, 6.383, 10561.539, 284.818, 52723.429 21/11/03,17:02:34,12,10,1, 11.9,1,1, 6.383, 10561.534, 284.835, 52723.438 21/11/03,17:02:34,13,10,1, 11.9,1,1, 6.383, 10561.534, 284.839, 52723.415 21/11/03,17:02:34,14,10,1, 11.9,1,1, 6.383, 10561.527, 284.859, 52723.471 21/11/03,17:02:34,15,10,1, 11.9,1,1, 6.383, 10561.534, 284.857, 52723.418 21/11/03,17:02:34,16,10,1, 11.9,1,1, 6.383, 10561.515, 284.844, 52723.411 21/11/03,17:02:34,17,10,1, 11.9,1,1, 6.383, 10561.543, 284.840, 52723.438 21/11/03,17:02:34,18,10,1, 11.9,1,1, 6.383, 10561.513, 284.868, 52723.465 21/11/03,17:02:34,19,10,1, 11.9,1,1, 6.383, 10561.528, 284.867, 52723.439 21/11/03,17:02:35,00,09,1, 11.8,1,1, 6.389, 10561.523, 284.867, 52723.439 21/11/03,17:02:35,01,09,1, 11.8,1,1, 6.389, 10561.557, 284.854, 52723.441 21/11/03,17:02:35,02,09,1, 11.8,1,1, 6.389, 10561.517, 284.876, 52723.458 21/11/03,17:02:35,03,09,1, 11.8,1,1, 6.389, 10561.496, 284.847, 52723.446 21/11/03,17:02:35,04,09,1, 11.8,1,1, 6.389, 10561.522, 284.884, 52723.471 21/11/03,17:02:35,05,09,1, 11.8,1,1, 6.389, 10561.538, 284.858, 52723.457 21/11/03,17:02:35,06,09,1, 11.8,1,1, 6.389, 10561.527, 284.837, 52723.436 21/11/03,17:02:35,07,09,1, 11.8,1,1, 6.389, 10561.513, 284.877, 52723.465 21/11/03,17:02:35,08,09,1, 11.8,1,1, 6.389, 10561.502, 284.883, 52723.431 21/11/03,17:02:35,09,09,1, 11.8,1,1, 6.389, 10561.507, 284.880, 52723.455 21/11/03,17:02:35,10,09,1, 11.8,1,1, 6.389, 10561.521, 284.900, 52723.445 21/11/03,17:02:35,11,09,1, 11.8,1,1, 6.389, 10561.529, 284.869, 52723.471 21/11/03,17:02:35,12,09,1, 11.8,1,1, 6.389, 10561.528, 284.849, 52723.453 21/11/03,17:02:35,13,09,1, 11.8,1,1, 6.389, 10561.505, 284.883, 52723.464 21/11/03,17:02:35,14,09,1, 11.8,1,1, 6.389, 10561.524, 284.891, 52723.520 21/11/03,17:02:35,15,09,1, 11.8,1,1, 6.389, 10561.533, 284.883, 52723.409 21/11/03,17:02:35,16,09,1, 11.8,1,1, 6.389, 10561.514, 284.896, 52723.476 21/11/03,17:02:35,17,09,1, 11.8,1,1, 6.389, 10561.508, 284.882, 52723.466 21/11/03,17:02:35,18,09,1, 11.8,1,1, 6.389, 10561.512, 284.873, 52723.461 21/11/03,17:02:35,19,09,1, 11.8,1,1, 6.389, 10561.504, 284.904, 52723.481 21/11/03,17:02:36,00,09,1, 11.8,1,1, 6.382, 10561.498, 284.904, 52723.481 21/11/03,17:02:36,01,09,1, 11.8,1,1, 6.382, 10561.533, 284.906, 52723.473 21/11/03,17:02:36,02,09,1, 11.8,1,1, 6.382, 10561.521, 284.892, 52723.497 21/11/03,17:02:36,03,09,1, 11.8,1,1, 6.382, 10561.528, 284.879, 52723.462 21/11/03,17:02:36,04,09,1, 11.8,1,1, 6.382, 10561.525, 284.914, 52723.469 21/11/03,17:02:36,05,09,1, 11.8,1,1, 6.382, 10561.524, 284.885, 52723.455 21/11/03,17:02:36,06,09,1, 11.8,1,1, 6.382, 10561.524, 284.900, 52723.478 21/11/03,17:02:36,07,09,1, 11.8,1,1, 6.382, 10561.545, 284.888, 52723.446 21/11/03,17:02:36,08,09,1, 11.8,1,1, 6.382, 10561.553, 284.900, 52723.454 21/11/03,17:02:36,09,09,1, 11.8,1,1, 6.382, 10561.533, 284.901, 52723.459 21/11/03,17:02:36,10,09,1, 11.8,1,1, 6.382, 10561.526, 284.913, 52723.477 21/11/03,17:02:36,11,09,1, 11.8,1,1, 6.382, 10561.519, 284.923, 52723.463 21/11/03,17:02:36,12,09,1, 11.8,1,1, 6.382, 10561.535, 284.912, 52723.478 21/11/03,17:02:36,13,09,1, 11.8,1,1, 6.382, 10561.527, 284.901, 52723.489 21/11/03,17:02:36,14,09,1, 11.8,1,1, 6.382, 10561.529, 284.923, 52723.482 21/11/03,17:02:36,15,09,1, 11.8,1,1, 6.382, 10561.537, 284.910, 52723.461 21/11/03,17:02:36,16,09,1, 11.8,1,1, 6.382, 10561.487, 284.916, 52723.448 21/11/03,17:02:36,17,09,1, 11.8,1,1, 6.382, 10561.524, 284.924, 52723.471 21/11/03,17:02:36,18,09,1, 11.8,1,1, 6.382, 10561.522, 284.905, 52723.481 21/11/03,17:02:36,19,09,1, 11.8,1,1, 6.382, 10561.532, 284.914, 52723.512 21/11/03,17:02:37,00,09,1, 11.8,1,1, 6.386, 10561.532, 284.914, 52723.512 21/11/03,17:02:37,01,09,1, 11.8,1,1, 6.386, 10561.520, 284.944, 52723.462 21/11/03,17:02:37,02,09,1, 11.8,1,1, 6.386, 10561.532, 284.934, 52723.518 21/11/03,17:02:37,03,09,1, 11.8,1,1, 6.386, 10561.534, 284.930, 52723.476 21/11/03,17:02:37,04,09,1, 11.8,1,1, 6.386, 10561.523, 284.950, 52723.494 21/11/03,17:02:37,05,09,1, 11.8,1,1, 6.386, 10561.526, 284.932, 52723.495 21/11/03,17:02:37,06,09,1, 11.8,1,1, 6.386, 10561.518, 284.926, 52723.490 21/11/03,17:02:37,07,09,1, 11.8,1,1, 6.386, 10561.541, 284.926, 52723.480 21/11/03,17:02:37,08,09,1, 11.8,1,1, 6.386, 10561.532, 284.925, 52723.475 21/11/03,17:02:37,09,09,1, 11.8,1,1, 6.386, 10561.533, 284.947, 52723.502 21/11/03,17:02:37,10,09,1, 11.8,1,1, 6.386, 10561.534, 284.939, 52723.481 21/11/03,17:02:37,11,09,1, 11.8,1,1, 6.386, 10561.501, 284.943, 52723.493 21/11/03,17:02:37,12,09,1, 11.8,1,1, 6.386, 10561.540, 284.942, 52723.368 21/11/03,17:02:37,13,09,1, 11.8,1,1, 6.386, 10561.456, 284.969, 52723.768 21/11/03,17:02:37,14,09,1, 11.8,1,1, 6.386, 10561.485, 284.972, 52723.533 21/11/03,17:02:37,15,09,1, 11.8,1,1, 6.386, 10561.476, 284.952, 52723.530 21/11/03,17:02:37,16,09,1, 11.8,1,1, 6.386, 10561.510, 284.966, 52723.499 21/11/03,17:02:37,17,09,1, 11.8,1,1, 6.386, 10561.496, 284.954, 52723.478 21/11/03,17:02:37,18,09,1, 11.8,1,1, 6.386, 10561.523, 284.946, 52723.479 21/11/03,17:02:37,19,09,1, 11.8,1,1, 6.386, 10561.540, 284.934, 52723.518 21/11/03,17:02:38,00,10,1, 11.8,1,1, 6.387, 10561.532, 284.934, 52723.518 21/11/03,17:02:38,01,10,1, 11.8,1,1, 6.387, 10561.522, 284.964, 52723.480 21/11/03,17:02:38,02,10,1, 11.8,1,1, 6.387, 10561.543, 284.959, 52723.510 21/11/03,17:02:38,03,10,1, 11.8,1,1, 6.387, 10561.522, 284.952, 52723.485 21/11/03,17:02:38,04,10,1, 11.8,1,1, 6.387, 10561.529, 284.969, 52723.494 21/11/03,17:02:38,05,10,1, 11.8,1,1, 6.387, 10561.528, 284.941, 52723.498 21/11/03,17:02:38,06,10,1, 11.8,1,1, 6.387, 10561.531, 284.955, 52723.496 21/11/03,17:02:38,07,10,1, 11.8,1,1, 6.387, 10561.511, 284.970, 52723.509 21/11/03,17:02:38,08,10,1, 11.8,1,1, 6.387, 10561.517, 284.982, 52723.501 21/11/03,17:02:38,09,10,1, 11.8,1,1, 6.387, 10561.519, 284.979, 52723.491 21/11/03,17:02:38,10,10,1, 11.8,1,1, 6.387, 10561.531, 284.991, 52723.570 21/11/03,17:02:38,11,10,1, 11.8,1,1, 6.387, 10561.523, 284.980, 52723.538 21/11/03,17:02:38,12,10,1, 11.8,1,1, 6.387, 10561.526, 284.974, 52723.545 21/11/03,17:02:38,13,10,1, 11.8,1,1, 6.387, 10561.519, 284.984, 52723.529 21/11/03,17:02:38,14,10,1, 11.8,1,1, 6.387, 10561.519, 284.974, 52723.499 21/11/03,17:02:38,15,10,1, 11.8,1,1, 6.387, 10561.530, 284.991, 52723.509 21/11/03,17:02:38,16,10,1, 11.8,1,1, 6.387, 10561.525, 284.978, 52723.502 21/11/03,17:02:38,17,10,1, 11.8,1,1, 6.387, 10561.506, 284.997, 52723.490 21/11/03,17:02:38,18,10,1, 11.8,1,1, 6.387, 10561.517, 284.980, 52723.473 21/11/03,17:02:38,19,10,1, 11.8,1,1, 6.387, 10561.525, 284.974, 52723.480 21/11/03,17:02:39,00,10,1, 11.9,1,1, 6.387, 10561.523, 284.974, 52723.480 21/11/03,17:02:39,01,10,1, 11.9,1,1, 6.387, 10561.529, 284.989, 52723.460 21/11/03,17:02:39,02,10,1, 11.9,1,1, 6.387, 10561.502, 284.991, 52723.507 21/11/03,17:02:39,03,10,1, 11.9,1,1, 6.387, 10561.528, 284.989, 52723.559 21/11/03,17:02:39,04,10,1, 11.9,1,1, 6.387, 10561.543, 284.997, 52723.551 21/11/03,17:02:39,05,10,1, 11.9,1,1, 6.387, 10561.525, 284.984, 52723.529 21/11/03,17:02:39,06,10,1, 11.9,1,1, 6.387, 10561.521, 284.989, 52723.547 21/11/03,17:02:39,07,10,1, 11.9,1,1, 6.387, 10561.527, 284.979, 52723.519 21/11/03,17:02:39,08,10,1, 11.9,1,1, 6.387, 10561.547, 284.992, 52723.504 21/11/03,17:02:39,09,10,1, 11.9,1,1, 6.387, 10561.517, 284.969, 52723.490 21/11/03,17:02:39,10,10,1, 11.9,1,1, 6.387, 10561.520, 285.003, 52723.567 21/11/03,17:02:39,11,10,1, 11.9,1,1, 6.387, 10561.509, 285.008, 52723.540 21/11/03,17:02:39,12,10,1, 11.9,1,1, 6.387, 10561.530, 285.023, 52723.550 21/11/03,17:02:39,13,10,1, 11.9,1,1, 6.387, 10561.544, 285.008, 52723.522 21/11/03,17:02:39,14,10,1, 11.9,1,1, 6.387, 10561.525, 285.035, 52723.518 21/11/03,17:02:39,15,10,1, 11.9,1,1, 6.387, 10561.528, 285.020, 52723.523 21/11/03,17:02:39,16,10,1, 11.9,1,1, 6.387, 10561.530, 285.011, 52723.528 21/11/03,17:02:39,17,10,1, 11.9,1,1, 6.387, 10561.525, 285.026, 52723.515 21/11/03,17:02:39,18,10,1, 11.9,1,1, 6.387, 10561.534, 285.025, 52723.526 21/11/03,17:02:39,19,10,1, 11.9,1,1, 6.387, 10561.553, 285.029, 52723.553 21/11/03,17:02:40,00,10,1, 11.9,1,1, 6.386, 10561.548, 285.029, 52723.553 21/11/03,17:02:40,01,10,1, 11.9,1,1, 6.386, 10561.550, 285.039, 52723.524 21/11/03,17:02:40,02,10,1, 11.9,1,1, 6.386, 10561.517, 285.037, 52723.508 21/11/03,17:02:40,03,10,1, 11.9,1,1, 6.386, 10561.496, 285.052, 52723.548 21/11/03,17:02:40,04,10,1, 11.9,1,1, 6.386, 10561.535, 285.050, 52723.600 21/11/03,17:02:40,05,10,1, 11.9,1,1, 6.386, 10561.546, 285.058, 52723.551 21/11/03,17:02:40,06,10,1, 11.9,1,1, 6.386, 10561.532, 285.041, 52723.565 21/11/03,17:02:40,07,10,1, 11.9,1,1, 6.386, 10561.518, 285.031, 52723.532 21/11/03,17:02:40,08,10,1, 11.9,1,1, 6.386, 10561.534, 285.008, 52723.520 21/11/03,17:02:40,09,10,1, 11.9,1,1, 6.386, 10561.512, 285.027, 52723.526 21/11/03,17:02:40,10,10,1, 11.9,1,1, 6.386, 10561.525, 285.035, 52723.627 21/11/03,17:02:40,11,10,1, 11.9,1,1, 6.386, 10561.512, 285.026, 52723.547 21/11/03,17:02:40,12,10,1, 11.9,1,1, 6.386, 10561.541, 285.031, 52723.558 21/11/03,17:02:40,13,10,1, 11.9,1,1, 6.386, 10561.524, 285.037, 52723.551 21/11/03,17:02:40,14,10,1, 11.9,1,1, 6.386, 10561.530, 285.026, 52723.549 21/11/03,17:02:40,15,10,1, 11.9,1,1, 6.386, 10561.519, 285.033, 52723.565 21/11/03,17:02:40,16,10,1, 11.9,1,1, 6.386, 10561.533, 285.044, 52723.551 21/11/03,17:02:40,17,10,1, 11.9,1,1, 6.386, 10561.529, 285.054, 52723.551 21/11/03,17:02:40,18,10,1, 11.9,1,1, 6.386, 10561.506, 285.032, 52723.547 21/11/03,17:02:40,19,10,1, 11.9,1,1, 6.386, 10561.525, 285.046, 52723.575 21/11/03,17:02:41,00,09,1, 11.9,1,1, 6.386, 10561.523, 285.046, 52723.575 21/11/03,17:02:41,01,09,1, 11.9,1,1, 6.386, 10561.532, 285.043, 52723.528 21/11/03,17:02:41,02,09,1, 11.9,1,1, 6.386, 10561.517, 285.078, 52723.544 21/11/03,17:02:41,03,09,1, 11.9,1,1, 6.386, 10561.517, 285.076, 52723.521 21/11/03,17:02:41,04,09,1, 11.9,1,1, 6.386, 10561.524, 285.079, 52723.597 21/11/03,17:02:41,05,09,1, 11.9,1,1, 6.386, 10561.517, 285.074, 52723.581 21/11/03,17:02:41,06,09,1, 11.9,1,1, 6.386, 10561.520, 285.074, 52723.549 21/11/03,17:02:41,07,09,1, 11.9,1,1, 6.386, 10561.545, 285.088, 52723.571 21/11/03,17:02:41,08,09,1, 11.9,1,1, 6.386, 10561.503, 285.082, 52723.574 21/11/03,17:02:41,09,09,1, 11.9,1,1, 6.386, 10561.540, 285.075, 52723.618 21/11/03,17:02:41,10,09,1, 11.9,1,1, 6.386, 10561.524, 285.103, 52723.554 21/11/03,17:02:41,11,09,1, 11.9,1,1, 6.386, 10561.525, 285.091, 52723.563 21/11/03,17:02:41,12,09,1, 11.9,1,1, 6.386, 10561.509, 285.086, 52723.570 21/11/03,17:02:41,13,09,1, 11.9,1,1, 6.386, 10561.525, 285.095, 52723.581 21/11/03,17:02:41,14,09,1, 11.9,1,1, 6.386, 10561.542, 285.107, 52723.604 21/11/03,17:02:41,15,09,1, 11.9,1,1, 6.386, 10561.549, 285.096, 52723.580 21/11/03,17:02:41,16,09,1, 11.9,1,1, 6.386, 10561.536, 285.083, 52723.568 21/11/03,17:02:41,17,09,1, 11.9,1,1, 6.386, 10561.515, 285.099, 52723.552 21/11/03,17:02:41,18,09,1, 11.9,1,1, 6.386, 10561.525, 285.109, 52723.598 21/11/03,17:02:41,19,09,1, 11.9,1,1, 6.386, 10561.533, 285.091, 52723.553 21/11/03,17:02:42,00,09,1, 11.9,1,1, 6.387, 10561.532, 285.091, 52723.553 21/11/03,17:02:42,01,09,1, 11.9,1,1, 6.387, 10561.521, 285.096, 52723.581 21/11/03,17:02:42,02,09,1, 11.9,1,1, 6.387, 10561.545, 285.122, 52723.585 21/11/03,17:02:42,03,09,1, 11.9,1,1, 6.387, 10561.519, 285.112, 52723.591 21/11/03,17:02:42,04,09,1, 11.9,1,1, 6.387, 10561.539, 285.094, 52723.553 21/11/03,17:02:42,05,09,1, 11.9,1,1, 6.387, 10561.529, 285.097, 52723.535 21/11/03,17:02:42,06,09,1, 11.9,1,1, 6.387, 10561.547, 285.128, 52723.536 21/11/03,17:02:42,07,09,1, 11.9,1,1, 6.387, 10561.521, 285.149, 52723.568 21/11/03,17:02:42,08,09,1, 11.9,1,1, 6.387, 10561.540, 285.124, 52723.602 21/11/03,17:02:42,09,09,1, 11.9,1,1, 6.387, 10561.531, 285.144, 52723.596 21/11/03,17:02:42,10,09,1, 11.9,1,1, 6.387, 10561.533, 285.097, 52723.591 21/11/03,17:02:42,11,09,1, 11.9,1,1, 6.387, 10561.508, 285.133, 52723.567 21/11/03,17:02:42,12,09,1, 11.9,1,1, 6.387, 10561.495, 285.131, 52723.688 21/11/03,17:02:42,13,09,1, 11.9,1,1, 6.387, 10561.560, 285.124, 52723.407 21/11/03,17:02:42,14,09,1, 11.9,1,1, 6.387, 10561.533, 285.138, 52723.586 21/11/03,17:02:42,15,09,1, 11.9,1,1, 6.387, 10561.524, 285.113, 52723.565 21/11/03,17:02:42,16,09,1, 11.9,1,1, 6.387, 10561.543, 285.134, 52723.603 21/11/03,17:02:42,17,09,1, 11.9,1,1, 6.387, 10561.543, 285.134, 52723.562 21/11/03,17:02:42,18,09,1, 11.9,1,1, 6.387, 10561.515, 285.138, 52723.569 21/11/03,17:02:42,19,09,1, 11.9,1,1, 6.387, 10561.539, 285.115, 52723.567 21/11/03,17:02:43,00,09,1, 11.9,1,1, 6.385, 10561.532, 285.115, 52723.567 21/11/03,17:02:43,01,09,1, 11.9,1,1, 6.385, 10561.544, 285.151, 52723.527 21/11/03,17:02:43,02,09,1, 11.9,1,1, 6.385, 10561.519, 285.131, 52723.593 21/11/03,17:02:43,03,09,1, 11.9,1,1, 6.385, 10561.543, 285.146, 52723.573 21/11/03,17:02:43,04,09,1, 11.9,1,1, 6.385, 10561.524, 285.142, 52723.575 21/11/03,17:02:43,05,09,1, 11.9,1,1, 6.385, 10561.513, 285.138, 52723.633 21/11/03,17:02:43,06,09,1, 11.9,1,1, 6.385, 10561.538, 285.134, 52723.588 21/11/03,17:02:43,07,09,1, 11.9,1,1, 6.385, 10561.538, 285.126, 52723.548 21/11/03,17:02:43,08,09,1, 11.9,1,1, 6.385, 10561.545, 285.129, 52723.559 21/11/03,17:02:43,09,09,1, 11.9,1,1, 6.385, 10561.512, 285.138, 52723.544 21/11/03,17:02:43,10,09,1, 11.9,1,1, 6.385, 10561.532, 285.151, 52723.539 21/11/03,17:02:43,11,09,1, 11.9,1,1, 6.385, 10561.475, 285.146, 52723.487 21/11/03,17:02:43,12,09,1, 11.9,1,1, 6.385, 10561.501, 285.159, 52723.666 21/11/03,17:02:43,13,09,1, 11.9,1,1, 6.385, 10561.541, 285.141, 52723.603 21/11/03,17:02:43,14,09,1, 11.9,1,1, 6.385, 10561.517, 285.138, 52723.587 21/11/03,17:02:43,15,09,1, 11.9,1,1, 6.385, 10561.533, 285.157, 52723.597 21/11/03,17:02:43,16,09,1, 11.9,1,1, 6.385, 10561.513, 285.128, 52723.635 21/11/03,17:02:43,17,09,1, 11.9,1,1, 6.385, 10561.501, 285.138, 52723.615 21/11/03,17:02:43,18,09,1, 11.9,1,1, 6.385, 10561.519, 285.162, 52723.606 21/11/03,17:02:43,19,09,1, 11.9,1,1, 6.385, 10561.505, 285.177, 52723.570 21/11/03,17:02:44,00,10,1, 11.8,1,1, 6.389, 10561.498, 285.177, 52723.570 21/11/03,17:02:44,01,10,1, 11.8,1,1, 6.389, 10561.553, 285.170, 52723.568 21/11/03,17:02:44,02,10,1, 11.8,1,1, 6.389, 10561.512, 285.166, 52723.517 21/11/03,17:02:44,03,10,1, 11.8,1,1, 6.389, 10561.520, 285.147, 52723.584 21/11/03,17:02:44,04,10,1, 11.8,1,1, 6.389, 10561.518, 285.158, 52723.565 21/11/03,17:02:44,05,10,1, 11.8,1,1, 6.389, 10561.509, 285.168, 52723.577 21/11/03,17:02:44,06,10,1, 11.8,1,1, 6.389, 10561.496, 285.190, 52723.579 21/11/03,17:02:44,07,10,1, 11.8,1,1, 6.389, 10561.516, 285.193, 52723.596 21/11/03,17:02:44,08,10,1, 11.8,1,1, 6.389, 10561.492, 285.195, 52723.558 21/11/03,17:02:44,09,10,1, 11.8,1,1, 6.389, 10561.509, 285.199, 52723.555 21/11/03,17:02:44,10,10,1, 11.8,1,1, 6.389, 10561.550, 285.175, 52723.813 21/11/03,17:02:44,11,10,1, 11.8,1,1, 6.389, 10561.491, 285.185, 52723.484 21/11/03,17:02:44,12,10,1, 11.8,1,1, 6.389, 10561.459, 285.198, 52723.595 21/11/03,17:02:44,13,10,1, 11.8,1,1, 6.389, 10561.497, 285.200, 52723.577 21/11/03,17:02:44,14,10,1, 11.8,1,1, 6.389, 10561.482, 285.220, 52723.590 21/11/03,17:02:44,15,10,1, 11.8,1,1, 6.389, 10561.493, 285.190, 52723.580 21/11/03,17:02:44,16,10,1, 11.8,1,1, 6.389, 10561.517, 285.216, 52723.601 21/11/03,17:02:44,17,10,1, 11.8,1,1, 6.389, 10561.487, 285.218, 52723.577 21/11/03,17:02:44,18,10,1, 11.8,1,1, 6.389, 10561.502, 285.213, 52723.623 21/11/03,17:02:44,19,10,1, 11.8,1,1, 6.389, 10561.509, 285.210, 52723.604 21/11/03,17:02:45,00,10,1, 11.9,1,1, 6.389, 10561.507, 285.210, 52723.604 21/11/03,17:02:45,01,10,1, 11.9,1,1, 6.389, 10561.490, 285.215, 52723.578 21/11/03,17:02:45,02,10,1, 11.9,1,1, 6.389, 10561.492, 285.190, 52723.615 21/11/03,17:02:45,03,10,1, 11.9,1,1, 6.389, 10561.478, 285.225, 52723.619 21/11/03,17:02:45,04,10,1, 11.9,1,1, 6.389, 10561.495, 285.235, 52723.595 21/11/03,17:02:45,05,10,1, 11.9,1,1, 6.389, 10561.499, 285.191, 52723.518 21/11/03,17:02:45,06,10,1, 11.9,1,1, 6.389, 10561.470, 285.202, 52723.652 21/11/03,17:02:45,07,10,1, 11.9,1,1, 6.389, 10561.470, 285.206, 52723.664 21/11/03,17:02:45,08,10,1, 11.9,1,1, 6.389, 10561.463, 285.218, 52723.627 21/11/03,17:02:45,09,10,1, 11.9,1,1, 6.389, 10561.478, 285.217, 52723.653 21/11/03,17:02:45,10,10,1, 11.9,1,1, 6.389, 10561.490, 285.225, 52723.639 21/11/03,17:02:45,11,10,1, 11.9,1,1, 6.389, 10561.467, 285.223, 52723.621 21/11/03,17:02:45,12,10,1, 11.9,1,1, 6.389, 10561.488, 285.221, 52723.618 21/11/03,17:02:45,13,10,1, 11.9,1,1, 6.389, 10561.466, 285.231, 52723.638 21/11/03,17:02:45,14,10,1, 11.9,1,1, 6.389, 10561.501, 285.209, 52723.632 21/11/03,17:02:45,15,10,1, 11.9,1,1, 6.389, 10561.489, 285.215, 52723.609 21/11/03,17:02:45,16,10,1, 11.9,1,1, 6.389, 10561.482, 285.235, 52723.647 21/11/03,17:02:45,17,10,1, 11.9,1,1, 6.389, 10561.483, 285.238, 52723.641 21/11/03,17:02:45,18,10,1, 11.9,1,1, 6.389, 10561.509, 285.228, 52723.642 21/11/03,17:02:45,19,10,1, 11.9,1,1, 6.389, 10561.521, 285.212, 52723.676 21/11/03,17:02:46,00,10,1, 11.8,1,1, 6.388, 10561.515, 285.212, 52723.676 21/11/03,17:02:46,01,10,1, 11.8,1,1, 6.388, 10561.495, 285.235, 52723.597 21/11/03,17:02:46,02,10,1, 11.8,1,1, 6.388, 10561.509, 285.235, 52723.665 21/11/03,17:02:46,03,10,1, 11.8,1,1, 6.388, 10561.468, 285.246, 52723.629 21/11/03,17:02:46,04,10,1, 11.8,1,1, 6.388, 10561.478, 285.237, 52723.642 21/11/03,17:02:46,05,10,1, 11.8,1,1, 6.388, 10561.474, 285.257, 52723.633 21/11/03,17:02:46,06,10,1, 11.8,1,1, 6.388, 10561.459, 285.253, 52723.646 21/11/03,17:02:46,07,10,1, 11.8,1,1, 6.388, 10561.494, 285.247, 52723.625 21/11/03,17:02:46,08,10,1, 11.8,1,1, 6.388, 10561.474, 285.222, 52723.620 21/11/03,17:02:46,09,10,1, 11.8,1,1, 6.388, 10561.461, 285.240, 52723.597 21/11/03,17:02:46,10,10,1, 11.8,1,1, 6.388, 10561.459, 285.242, 52723.521 21/11/03,17:02:46,11,10,1, 11.8,1,1, 6.388, 10561.484, 285.246, 52723.626 21/11/03,17:02:46,12,10,1, 11.8,1,1, 6.388, 10561.500, 285.271, 52723.616 21/11/03,17:02:46,13,10,1, 11.8,1,1, 6.388, 10561.484, 285.247, 52723.574 21/11/03,17:02:46,14,10,1, 11.8,1,1, 6.388, 10561.487, 285.261, 52723.657 21/11/03,17:02:46,15,10,1, 11.8,1,1, 6.388, 10561.454, 285.266, 52723.658 21/11/03,17:02:46,16,10,1, 11.8,1,1, 6.388, 10561.471, 285.254, 52723.629 21/11/03,17:02:46,17,10,1, 11.8,1,1, 6.388, 10561.432, 285.261, 52723.633 21/11/03,17:02:46,18,10,1, 11.8,1,1, 6.388, 10561.452, 285.280, 52723.666 21/11/03,17:02:46,19,10,1, 11.8,1,1, 6.388, 10561.462, 285.299, 52723.632 21/11/03,17:02:47,00,09,1, 11.9,1,1, 6.387, 10561.457, 285.299, 52723.632 21/11/03,17:02:47,01,09,1, 11.9,1,1, 6.387, 10561.453, 285.298, 52723.617 21/11/03,17:02:47,02,09,1, 11.9,1,1, 6.387, 10561.475, 285.268, 52723.630 21/11/03,17:02:47,03,09,1, 11.9,1,1, 6.387, 10561.438, 285.269, 52723.645 21/11/03,17:02:47,04,09,1, 11.9,1,1, 6.387, 10561.472, 285.267, 52723.661 21/11/03,17:02:47,05,09,1, 11.9,1,1, 6.387, 10561.443, 285.242, 52723.625 21/11/03,17:02:47,06,09,1, 11.9,1,1, 6.387, 10561.449, 285.271, 52723.651 21/11/03,17:02:47,07,09,1, 11.9,1,1, 6.387, 10561.476, 285.287, 52723.684 21/11/03,17:02:47,08,09,1, 11.9,1,1, 6.387, 10561.462, 285.284, 52723.688 21/11/03,17:02:47,09,09,1, 11.9,1,1, 6.387, 10561.456, 285.272, 52723.647 21/11/03,17:02:47,10,09,1, 11.9,1,1, 6.387, 10561.469, 285.273, 52723.667 21/11/03,17:02:47,11,09,1, 11.9,1,1, 6.387, 10561.447, 285.312, 52723.667 21/11/03,17:02:47,12,09,1, 11.9,1,1, 6.387, 10561.444, 285.286, 52723.664 21/11/03,17:02:47,13,09,1, 11.9,1,1, 6.387, 10561.452, 285.304, 52723.637 21/11/03,17:02:47,14,09,1, 11.9,1,1, 6.387, 10561.452, 285.283, 52723.636 21/11/03,17:02:47,15,09,1, 11.9,1,1, 6.387, 10561.449, 285.297, 52723.629 21/11/03,17:02:47,16,09,1, 11.9,1,1, 6.387, 10561.456, 285.290, 52723.641 21/11/03,17:02:47,17,09,1, 11.9,1,1, 6.387, 10561.412, 285.303, 52723.619 21/11/03,17:02:47,18,09,1, 11.9,1,1, 6.387, 10561.431, 285.302, 52723.634 21/11/03,17:02:47,19,09,1, 11.9,1,1, 6.387, 10561.445, 285.279, 52723.653 21/11/03,17:02:48,00,09,1, 11.9,1,1, 6.386, 10561.440, 285.279, 52723.653 21/11/03,17:02:48,01,09,1, 11.9,1,1, 6.386, 10561.400, 285.287, 52723.643 21/11/03,17:02:48,02,09,1, 11.9,1,1, 6.386, 10561.427, 285.288, 52723.654 21/11/03,17:02:48,03,09,1, 11.9,1,1, 6.386, 10561.435, 285.310, 52723.626 21/11/03,17:02:48,04,09,1, 11.9,1,1, 6.386, 10561.433, 285.297, 52723.612 21/11/03,17:02:48,05,09,1, 11.9,1,1, 6.386, 10561.415, 285.305, 52723.674 21/11/03,17:02:48,06,09,1, 11.9,1,1, 6.386, 10561.404, 285.298, 52723.658 21/11/03,17:02:48,07,09,1, 11.9,1,1, 6.386, 10561.417, 285.293, 52723.623 21/11/03,17:02:48,08,09,1, 11.9,1,1, 6.386, 10561.406, 285.311, 52723.836 21/11/03,17:02:48,09,09,1, 11.9,1,1, 6.386, 10561.415, 285.326, 52723.662 21/11/03,17:02:48,10,09,1, 11.9,1,1, 6.386, 10561.438, 285.308, 52723.659 21/11/03,17:02:48,11,09,1, 11.9,1,1, 6.386, 10561.447, 285.301, 52723.630 21/11/03,17:02:48,12,09,1, 11.9,1,1, 6.386, 10561.395, 285.310, 52723.663 21/11/03,17:02:48,13,09,1, 11.9,1,1, 6.386, 10561.405, 285.313, 52723.676 21/11/03,17:02:48,14,09,1, 11.9,1,1, 6.386, 10561.392, 285.306, 52723.644 21/11/03,17:02:48,15,09,1, 11.9,1,1, 6.386, 10561.410, 285.304, 52723.643 21/11/03,17:02:48,16,09,1, 11.9,1,1, 6.386, 10561.398, 285.328, 52723.627 21/11/03,17:02:48,17,09,1, 11.9,1,1, 6.386, 10561.405, 285.327, 52723.661 21/11/03,17:02:48,18,09,1, 11.9,1,1, 6.386, 10561.400, 285.345, 52723.665 21/11/03,17:02:48,19,09,1, 11.9,1,1, 6.386, 10561.421, 285.351, 52723.673 21/11/03,17:02:49,00,09,1, 11.9,1,1, 6.386, 10561.415, 285.351, 52723.673 21/11/03,17:02:49,01,09,1, 11.9,1,1, 6.386, 10561.384, 285.322, 52723.619 21/11/03,17:02:49,02,09,1, 11.9,1,1, 6.386, 10561.415, 285.332, 52723.678 21/11/03,17:02:49,03,09,1, 11.9,1,1, 6.386, 10561.403, 285.337, 52723.666 21/11/03,17:02:49,04,09,1, 11.9,1,1, 6.386, 10561.371, 285.354, 52723.610 21/11/03,17:02:49,05,09,1, 11.9,1,1, 6.386, 10561.373, 285.375, 52723.650 21/11/03,17:02:49,06,09,1, 11.9,1,1, 6.386, 10561.367, 285.336, 52723.708 21/11/03,17:02:49,07,09,1, 11.9,1,1, 6.386, 10561.366, 285.360, 52723.672 21/11/03,17:02:49,08,09,1, 11.9,1,1, 6.386, 10561.368, 285.383, 52723.679 21/11/03,17:02:49,09,09,1, 11.9,1,1, 6.386, 10561.360, 285.376, 52723.668 21/11/03,17:02:49,10,09,1, 11.9,1,1, 6.386, 10561.380, 285.366, 52723.680 21/11/03,17:02:49,11,09,1, 11.9,1,1, 6.386, 10561.365, 285.368, 52723.669 21/11/03,17:02:49,12,09,1, 11.9,1,1, 6.386, 10561.368, 285.337, 52723.687 21/11/03,17:02:49,13,09,1, 11.9,1,1, 6.386, 10561.369, 285.368, 52723.669 21/11/03,17:02:49,14,09,1, 11.9,1,1, 6.386, 10561.384, 285.368, 52723.677 21/11/03,17:02:49,15,09,1, 11.9,1,1, 6.386, 10561.362, 285.370, 52723.714 21/11/03,17:02:49,16,09,1, 11.9,1,1, 6.386, 10561.377, 285.339, 52723.683 21/11/03,17:02:49,17,09,1, 11.9,1,1, 6.386, 10561.341, 285.357, 52723.609 21/11/03,17:02:49,18,09,1, 11.9,1,1, 6.386, 10561.359, 285.362, 52723.662 21/11/03,17:02:49,19,09,1, 11.9,1,1, 6.386, 10561.360, 285.359, 52723.650 21/11/03,17:02:50,00,09,1, 11.9,1,1, 6.383, 10561.357, 285.359, 52723.650 21/11/03,17:02:50,01,09,1, 11.9,1,1, 6.383, 10561.359, 285.386, 52723.681 21/11/03,17:02:50,02,09,1, 11.9,1,1, 6.383, 10561.363, 285.390, 52723.678 21/11/03,17:02:50,03,09,1, 11.9,1,1, 6.383, 10561.322, 285.393, 52723.637 21/11/03,17:02:50,04,09,1, 11.9,1,1, 6.383, 10561.334, 285.381, 52723.664 21/11/03,17:02:50,05,09,1, 11.9,1,1, 6.383, 10561.344, 285.375, 52723.649 21/11/03,17:02:50,06,09,1, 11.9,1,1, 6.383, 10561.322, 285.395, 52723.663 21/11/03,17:02:50,07,09,1, 11.9,1,1, 6.383, 10561.326, 285.386, 52723.685 21/11/03,17:02:50,08,09,1, 11.9,1,1, 6.383, 10561.339, 285.418, 52723.648 21/11/03,17:02:50,09,09,1, 11.9,1,1, 6.383, 10561.316, 285.408, 52723.683 21/11/03,17:02:50,10,09,1, 11.9,1,1, 6.383, 10561.330, 285.411, 52723.702 21/11/03,17:02:50,11,09,1, 11.9,1,1, 6.383, 10561.342, 285.395, 52723.662 21/11/03,17:02:50,12,09,1, 11.9,1,1, 6.383, 10561.338, 285.392, 52723.684 21/11/03,17:02:50,13,09,1, 11.9,1,1, 6.383, 10561.349, 285.383, 52723.692 21/11/03,17:02:50,14,09,1, 11.9,1,1, 6.383, 10561.326, 285.374, 52723.710 21/11/03,17:02:50,15,09,1, 11.9,1,1, 6.383, 10561.324, 285.378, 52723.691 21/11/03,17:02:50,16,09,1, 11.9,1,1, 6.383, 10561.324, 285.395, 52723.704 21/11/03,17:02:50,17,09,1, 11.9,1,1, 6.383, 10561.316, 285.378, 52723.709 21/11/03,17:02:50,18,09,1, 11.9,1,1, 6.383, 10561.319, 285.391, 52723.682 21/11/03,17:02:50,19,09,1, 11.9,1,1, 6.383, 10561.308, 285.405, 52723.642 21/11/03,17:02:51,00,10,1, 11.7,1,1, 6.389, 10561.306, 285.405, 52723.642 21/11/03,17:02:51,01,10,1, 11.7,1,1, 6.389, 10561.312, 285.415, 52723.648 21/11/03,17:02:51,02,10,1, 11.7,1,1, 6.389, 10561.331, 285.421, 52723.658 21/11/03,17:02:51,03,10,1, 11.7,1,1, 6.389, 10561.298, 285.405, 52723.712 21/11/03,17:02:51,04,10,1, 11.7,1,1, 6.389, 10561.312, 285.409, 52723.695 21/11/03,17:02:51,05,10,1, 11.7,1,1, 6.389, 10561.297, 285.404, 52723.718 21/11/03,17:02:51,06,10,1, 11.7,1,1, 6.389, 10561.307, 285.416, 52723.711 21/11/03,17:02:51,07,10,1, 11.7,1,1, 6.389, 10561.304, 285.425, 52723.684 21/11/03,17:02:51,08,10,1, 11.7,1,1, 6.389, 10561.305, 285.422, 52723.709 21/11/03,17:02:51,09,10,1, 11.7,1,1, 6.389, 10561.307, 285.436, 52723.663 21/11/03,17:02:51,10,10,1, 11.7,1,1, 6.389, 10561.281, 285.399, 52723.716 21/11/03,17:02:51,11,10,1, 11.7,1,1, 6.389, 10561.296, 285.441, 52723.714 21/11/03,17:02:51,12,10,1, 11.7,1,1, 6.389, 10561.304, 285.441, 52723.700 21/11/03,17:02:51,13,10,1, 11.7,1,1, 6.389, 10561.296, 285.416, 52723.689 21/11/03,17:02:51,14,10,1, 11.7,1,1, 6.389, 10561.277, 285.409, 52723.702 21/11/03,17:02:51,15,10,1, 11.7,1,1, 6.389, 10561.287, 285.403, 52723.700 21/11/03,17:02:51,16,10,1, 11.7,1,1, 6.389, 10561.289, 285.419, 52723.674 21/11/03,17:02:51,17,10,1, 11.7,1,1, 6.389, 10561.269, 285.424, 52723.711 21/11/03,17:02:51,18,10,1, 11.7,1,1, 6.389, 10561.300, 285.421, 52723.690 21/11/03,17:02:51,19,10,1, 11.7,1,1, 6.389, 10561.287, 285.425, 52723.705 21/11/03,17:02:52,00,09,1, 11.8,1,1, 6.388, 10561.281, 285.425, 52723.705 21/11/03,17:02:52,01,09,1, 11.8,1,1, 6.388, 10561.280, 285.418, 52723.706 21/11/03,17:02:52,02,09,1, 11.8,1,1, 6.388, 10561.272, 285.430, 52723.677 21/11/03,17:02:52,03,09,1, 11.8,1,1, 6.388, 10561.274, 285.404, 52723.684 21/11/03,17:02:52,04,09,1, 11.8,1,1, 6.388, 10561.278, 285.447, 52723.676 21/11/03,17:02:52,05,09,1, 11.8,1,1, 6.388, 10561.255, 285.443, 52723.676 21/11/03,17:02:52,06,09,1, 11.8,1,1, 6.388, 10561.262, 285.449, 52723.694 21/11/03,17:02:52,07,09,1, 11.8,1,1, 6.388, 10561.261, 285.458, 52723.695 21/11/03,17:02:52,08,09,1, 11.8,1,1, 6.388, 10561.237, 285.455, 52723.680 21/11/03,17:02:52,09,09,1, 11.8,1,1, 6.388, 10561.232, 285.448, 52723.713 21/11/03,17:02:52,10,09,1, 11.8,1,1, 6.388, 10561.258, 285.454, 52723.708 21/11/03,17:02:52,11,09,1, 11.8,1,1, 6.388, 10561.277, 285.452, 52723.705 21/11/03,17:02:52,12,09,1, 11.8,1,1, 6.388, 10561.253, 285.490, 52723.721 21/11/03,17:02:52,13,09,1, 11.8,1,1, 6.388, 10561.264, 285.452, 52723.715 21/11/03,17:02:52,14,09,1, 11.8,1,1, 6.388, 10561.242, 285.497, 52723.730 21/11/03,17:02:52,15,09,1, 11.8,1,1, 6.388, 10561.270, 285.472, 52723.700 21/11/03,17:02:52,16,09,1, 11.8,1,1, 6.388, 10561.264, 285.479, 52723.702 21/11/03,17:02:52,17,09,1, 11.8,1,1, 6.388, 10561.238, 285.483, 52723.700 21/11/03,17:02:52,18,09,1, 11.8,1,1, 6.388, 10561.231, 285.487, 52723.710 21/11/03,17:02:52,19,09,1, 11.8,1,1, 6.388, 10561.246, 285.491, 52723.730 21/11/03,17:02:53,00,09,1, 11.9,1,1, 6.387, 10561.240, 285.491, 52723.730 21/11/03,17:02:53,01,09,1, 11.9,1,1, 6.387, 10561.186, 285.495, 52723.689 21/11/03,17:02:53,02,09,1, 11.9,1,1, 6.387, 10561.194, 285.485, 52723.745 21/11/03,17:02:53,03,09,1, 11.9,1,1, 6.387, 10561.209, 285.487, 52723.757 21/11/03,17:02:53,04,09,1, 11.9,1,1, 6.387, 10561.197, 285.496, 52723.744 21/11/03,17:02:53,05,09,1, 11.9,1,1, 6.387, 10561.176, 285.481, 52723.772 21/11/03,17:02:53,06,09,1, 11.9,1,1, 6.387, 10561.219, 285.500, 52723.728 21/11/03,17:02:53,07,09,1, 11.9,1,1, 6.387, 10561.194, 285.504, 52723.752 21/11/03,17:02:53,08,09,1, 11.9,1,1, 6.387, 10561.198, 285.498, 52723.770 21/11/03,17:02:53,09,09,1, 11.9,1,1, 6.387, 10561.224, 285.508, 52723.742 21/11/03,17:02:53,10,09,1, 11.9,1,1, 6.387, 10561.228, 285.502, 52723.770 21/11/03,17:02:53,11,09,1, 11.9,1,1, 6.387, 10561.193, 285.536, 52723.749 21/11/03,17:02:53,12,09,1, 11.9,1,1, 6.387, 10561.220, 285.514, 52723.713 21/11/03,17:02:53,13,09,1, 11.9,1,1, 6.387, 10561.205, 285.511, 52723.768 21/11/03,17:02:53,14,09,1, 11.9,1,1, 6.387, 10561.219, 285.531, 52723.744 21/11/03,17:02:53,15,09,1, 11.9,1,1, 6.387, 10561.216, 285.511, 52723.740 21/11/03,17:02:53,16,09,1, 11.9,1,1, 6.387, 10561.196, 285.535, 52723.770 21/11/03,17:02:53,17,09,1, 11.9,1,1, 6.387, 10561.211, 285.543, 52723.754 21/11/03,17:02:53,18,09,1, 11.9,1,1, 6.387, 10561.207, 285.544, 52723.776 21/11/03,17:02:53,19,09,1, 11.9,1,1, 6.387, 10561.183, 285.532, 52723.762 21/11/03,17:02:54,00,09,1, 11.9,1,1, 6.389, 10561.181, 285.532, 52723.762 21/11/03,17:02:54,01,09,1, 11.9,1,1, 6.389, 10561.185, 285.517, 52723.782 21/11/03,17:02:54,02,09,1, 11.9,1,1, 6.389, 10561.214, 285.542, 52723.767 21/11/03,17:02:54,03,09,1, 11.9,1,1, 6.389, 10561.207, 285.521, 52723.758 21/11/03,17:02:54,04,09,1, 11.9,1,1, 6.389, 10561.192, 285.499, 52723.761 21/11/03,17:02:54,05,09,1, 11.9,1,1, 6.389, 10561.181, 285.541, 52723.715 21/11/03,17:02:54,06,09,1, 11.9,1,1, 6.389, 10561.185, 285.546, 52723.753 21/11/03,17:02:54,07,09,1, 11.9,1,1, 6.389, 10561.177, 285.529, 52723.742 21/11/03,17:02:54,08,09,1, 11.9,1,1, 6.389, 10561.174, 285.537, 52723.783 21/11/03,17:02:54,09,09,1, 11.9,1,1, 6.389, 10561.192, 285.537, 52723.779 21/11/03,17:02:54,10,09,1, 11.9,1,1, 6.389, 10561.179, 285.536, 52723.816 21/11/03,17:02:54,11,09,1, 11.9,1,1, 6.389, 10561.168, 285.537, 52723.761 21/11/03,17:02:54,12,09,1, 11.9,1,1, 6.389, 10561.203, 285.548, 52723.879 21/11/03,17:02:54,13,09,1, 11.9,1,1, 6.389, 10561.174, 285.550, 52723.850 21/11/03,17:02:54,14,09,1, 11.9,1,1, 6.389, 10561.203, 285.544, 52723.742 21/11/03,17:02:54,15,09,1, 11.9,1,1, 6.389, 10561.183, 285.539, 52723.735 21/11/03,17:02:54,16,09,1, 11.9,1,1, 6.389, 10561.193, 285.551, 52723.743 21/11/03,17:02:54,17,09,1, 11.9,1,1, 6.389, 10561.201, 285.554, 52723.776 21/11/03,17:02:54,18,09,1, 11.9,1,1, 6.389, 10561.184, 285.565, 52723.744 21/11/03,17:02:54,19,09,1, 11.9,1,1, 6.389, 10561.169, 285.572, 52723.790 21/11/03,17:02:55,00,09,1, 11.8,1,1, 6.389, 10561.165, 285.572, 52723.790 21/11/03,17:02:55,01,09,1, 11.8,1,1, 6.389, 10561.179, 285.541, 52723.751 21/11/03,17:02:55,02,09,1, 11.8,1,1, 6.389, 10561.166, 285.555, 52723.758 21/11/03,17:02:55,03,09,1, 11.8,1,1, 6.389, 10561.169, 285.553, 52723.770 21/11/03,17:02:55,04,09,1, 11.8,1,1, 6.389, 10561.174, 285.562, 52723.786 21/11/03,17:02:55,05,09,1, 11.8,1,1, 6.389, 10561.186, 285.571, 52723.797 21/11/03,17:02:55,06,09,1, 11.8,1,1, 6.389, 10561.165, 285.576, 52723.779 21/11/03,17:02:55,07,09,1, 11.8,1,1, 6.389, 10561.152, 285.557, 52723.796 21/11/03,17:02:55,08,09,1, 11.8,1,1, 6.389, 10561.157, 285.593, 52723.816 21/11/03,17:02:55,09,09,1, 11.8,1,1, 6.389, 10561.160, 285.567, 52723.799 21/11/03,17:02:55,10,09,1, 11.8,1,1, 6.389, 10561.169, 285.579, 52723.770 21/11/03,17:02:55,11,09,1, 11.8,1,1, 6.389, 10561.177, 285.582, 52723.823 21/11/03,17:02:55,12,09,1, 11.8,1,1, 6.389, 10561.162, 285.560, 52723.760 21/11/03,17:02:55,13,09,1, 11.8,1,1, 6.389, 10561.173, 285.595, 52723.786 21/11/03,17:02:55,14,09,1, 11.8,1,1, 6.389, 10561.200, 285.602, 52723.838 21/11/03,17:02:55,15,09,1, 11.8,1,1, 6.389, 10561.158, 285.569, 52723.808 21/11/03,17:02:55,16,09,1, 11.8,1,1, 6.389, 10561.178, 285.600, 52723.802 21/11/03,17:02:55,17,09,1, 11.8,1,1, 6.389, 10561.145, 285.586, 52723.825 21/11/03,17:02:55,18,09,1, 11.8,1,1, 6.389, 10561.165, 285.590, 52723.787 21/11/03,17:02:55,19,09,1, 11.8,1,1, 6.389, 10561.148, 285.585, 52723.778 21/11/03,17:02:56,00,09,1, 11.8,1,1, 6.386, 10561.140, 285.585, 52723.778 21/11/03,17:02:56,01,09,1, 11.8,1,1, 6.386, 10561.163, 285.594, 52723.739 21/11/03,17:02:56,02,09,1, 11.8,1,1, 6.386, 10561.146, 285.598, 52723.771 21/11/03,17:02:56,03,09,1, 11.8,1,1, 6.386, 10561.161, 285.551, 52723.834 21/11/03,17:02:56,04,09,1, 11.8,1,1, 6.386, 10561.158, 285.599, 52723.762 21/11/03,17:02:56,05,09,1, 11.8,1,1, 6.386, 10561.153, 285.560, 52723.780 21/11/03,17:02:56,06,09,1, 11.8,1,1, 6.386, 10561.171, 285.588, 52723.766 21/11/03,17:02:56,07,09,1, 11.8,1,1, 6.386, 10561.172, 285.593, 52723.789 21/11/03,17:02:56,08,09,1, 11.8,1,1, 6.386, 10561.161, 285.579, 52723.812 21/11/03,17:02:56,09,09,1, 11.8,1,1, 6.386, 10561.147, 285.594, 52723.814 21/11/03,17:02:56,10,09,1, 11.8,1,1, 6.386, 10561.152, 285.564, 52723.800 21/11/03,17:02:56,11,09,1, 11.8,1,1, 6.386, 10561.138, 285.582, 52723.777 21/11/03,17:02:56,12,09,1, 11.8,1,1, 6.386, 10561.150, 285.606, 52723.793 21/11/03,17:02:56,13,09,1, 11.8,1,1, 6.386, 10561.162, 285.603, 52723.813 21/11/03,17:02:56,14,09,1, 11.8,1,1, 6.386, 10561.142, 285.613, 52723.815 21/11/03,17:02:56,15,09,1, 11.8,1,1, 6.386, 10561.148, 285.652, 52723.863 21/11/03,17:02:56,16,09,1, 11.8,1,1, 6.386, 10561.162, 285.607, 52723.809 21/11/03,17:02:56,17,09,1, 11.8,1,1, 6.386, 10561.165, 285.621, 52723.824 21/11/03,17:02:56,18,09,1, 11.8,1,1, 6.386, 10561.152, 285.616, 52723.800 21/11/03,17:02:56,19,09,1, 11.8,1,1, 6.386, 10561.158, 285.647, 52723.800 21/11/03,17:02:57,00,10,1, 11.9,1,1, 6.386, 10561.156, 285.647, 52723.800 21/11/03,17:02:57,01,10,1, 11.9,1,1, 6.386, 10561.175, 285.615, 52723.810 21/11/03,17:02:57,02,10,1, 11.9,1,1, 6.386, 10561.182, 285.684, 52724.058 21/11/03,17:02:57,03,10,1, 11.9,1,1, 6.386, 10561.160, 285.676, 52724.007 21/11/03,17:02:57,04,10,1, 11.9,1,1, 6.386, 10561.151, 285.678, 52724.033 21/11/03,17:02:57,05,10,1, 11.9,1,1, 6.386, 10561.153, 285.683, 52724.063 21/11/03,17:02:57,06,10,1, 11.9,1,1, 6.386, 10561.169, 285.703, 52724.017 21/11/03,17:02:57,07,10,1, 11.9,1,1, 6.386, 10561.155, 285.689, 52724.043 21/11/03,17:02:57,08,10,1, 11.9,1,1, 6.386, 10561.158, 285.709, 52724.050 21/11/03,17:02:57,09,10,1, 11.9,1,1, 6.386, 10561.159, 285.697, 52724.055 21/11/03,17:02:57,10,10,1, 11.9,1,1, 6.386, 10561.151, 285.695, 52724.067 21/11/03,17:02:57,11,10,1, 11.9,1,1, 6.386, 10561.153, 285.690, 52724.028 21/11/03,17:02:57,12,10,1, 11.9,1,1, 6.386, 10561.175, 285.705, 52724.072 21/11/03,17:02:57,13,10,1, 11.9,1,1, 6.386, 10561.169, 285.714, 52724.065 21/11/03,17:02:57,14,10,1, 11.9,1,1, 6.386, 10561.181, 285.693, 52724.043 21/11/03,17:02:57,15,10,1, 11.9,1,1, 6.386, 10561.179, 285.697, 52724.078 21/11/03,17:02:57,16,10,1, 11.9,1,1, 6.386, 10561.141, 285.706, 52724.000 21/11/03,17:02:57,17,10,1, 11.9,1,1, 6.386, 10561.162, 285.709, 52724.061 21/11/03,17:02:57,18,10,1, 11.9,1,1, 6.386, 10561.172, 285.683, 52724.062 21/11/03,17:02:57,19,10,1, 11.9,1,1, 6.386, 10561.145, 285.706, 52724.102 21/11/03,17:02:58,00,09,1, 11.9,1,1, 6.387, 10561.140, 285.706, 52724.102 21/11/03,17:02:58,01,09,1, 11.9,1,1, 6.387, 10561.171, 285.681, 52724.064 21/11/03,17:02:58,02,09,1, 11.9,1,1, 6.387, 10561.167, 285.706, 52724.059 21/11/03,17:02:58,03,09,1, 11.9,1,1, 6.387, 10561.185, 285.697, 52724.091 21/11/03,17:02:58,04,09,1, 11.9,1,1, 6.387, 10561.154, 285.716, 52724.054 21/11/03,17:02:58,05,09,1, 11.9,1,1, 6.387, 10561.171, 285.705, 52724.058 21/11/03,17:02:58,06,09,1, 11.9,1,1, 6.387, 10561.176, 285.713, 52724.155 21/11/03,17:02:58,07,09,1, 11.9,1,1, 6.387, 10561.147, 285.733, 52724.089 21/11/03,17:02:58,08,09,1, 11.9,1,1, 6.387, 10561.165, 285.720, 52724.081 21/11/03,17:02:58,09,09,1, 11.9,1,1, 6.387, 10561.151, 285.699, 52724.081 21/11/03,17:02:58,10,09,1, 11.9,1,1, 6.387, 10561.159, 285.723, 52724.052 21/11/03,17:02:58,11,09,1, 11.9,1,1, 6.387, 10561.162, 285.699, 52724.035 21/11/03,17:02:58,12,09,1, 11.9,1,1, 6.387, 10561.166, 285.720, 52724.072 21/11/03,17:02:58,13,09,1, 11.9,1,1, 6.387, 10561.188, 285.732, 52724.080 21/11/03,17:02:58,14,09,1, 11.9,1,1, 6.387, 10561.172, 285.716, 52724.102 21/11/03,17:02:58,15,09,1, 11.9,1,1, 6.387, 10561.179, 285.724, 52724.081 21/11/03,17:02:58,16,09,1, 11.9,1,1, 6.387, 10561.159, 285.728, 52724.041 21/11/03,17:02:58,17,09,1, 11.9,1,1, 6.387, 10561.162, 285.714, 52724.058 21/11/03,17:02:58,18,09,1, 11.9,1,1, 6.387, 10561.151, 285.728, 52724.076 21/11/03,17:02:58,19,09,1, 11.9,1,1, 6.387, 10561.159, 285.717, 52724.048 21/11/03,17:02:59,00,09,1, 11.9,1,1, 6.386, 10561.156, 285.717, 52724.048 21/11/03,17:02:59,01,09,1, 11.9,1,1, 6.386, 10561.166, 285.748, 52724.031 21/11/03,17:02:59,02,09,1, 11.9,1,1, 6.386, 10561.171, 285.745, 52724.050 21/11/03,17:02:59,03,09,1, 11.9,1,1, 6.386, 10561.179, 285.714, 52724.035 21/11/03,17:02:59,04,09,1, 11.9,1,1, 6.386, 10561.152, 285.744, 52724.080 21/11/03,17:02:59,05,09,1, 11.9,1,1, 6.386, 10561.130, 285.756, 52724.331 21/11/03,17:02:59,06,09,1, 11.9,1,1, 6.386, 10561.153, 285.751, 52724.140 21/11/03,17:02:59,07,09,1, 11.9,1,1, 6.386, 10561.165, 285.749, 52724.066 21/11/03,17:02:59,08,09,1, 11.9,1,1, 6.386, 10561.178, 285.733, 52724.084 21/11/03,17:02:59,09,09,1, 11.9,1,1, 6.386, 10561.158, 285.713, 52724.066 21/11/03,17:02:59,10,09,1, 11.9,1,1, 6.386, 10561.158, 285.712, 52724.045 21/11/03,17:02:59,11,09,1, 11.9,1,1, 6.386, 10561.162, 285.760, 52724.049 21/11/03,17:02:59,12,09,1, 11.9,1,1, 6.386, 10561.146, 285.739, 52724.106 21/11/03,17:02:59,13,09,1, 11.9,1,1, 6.386, 10561.177, 285.746, 52724.080 21/11/03,17:02:59,14,09,1, 11.9,1,1, 6.386, 10561.178, 285.738, 52723.899 21/11/03,17:02:59,15,09,1, 11.9,1,1, 6.386, 10561.148, 285.747, 52724.066 21/11/03,17:02:59,16,09,1, 11.9,1,1, 6.386, 10561.144, 285.757, 52724.080 21/11/03,17:02:59,17,09,1, 11.9,1,1, 6.386, 10561.159, 285.750, 52724.082 21/11/03,17:02:59,18,09,1, 11.9,1,1, 6.386, 10561.174, 285.781, 52724.095 21/11/03,17:02:59,19,09,1, 11.9,1,1, 6.386, 10561.153, 285.765, 52724.086 21/11/03,17:03:00,00,10,1, 11.9,1,1, 6.386, 10561.148, 285.765, 52724.086 21/11/03,17:03:00,01,10,1, 11.9,1,1, 6.386, 10561.184, 285.786, 52724.085 21/11/03,17:03:00,02,10,1, 11.9,1,1, 6.386, 10561.163, 285.699, 52723.855 21/11/03,17:03:00,03,10,1, 11.9,1,1, 6.386, 10561.137, 285.704, 52723.855 21/11/03,17:03:00,04,10,1, 11.9,1,1, 6.386, 10561.141, 285.711, 52723.860 21/11/03,17:03:00,05,10,1, 11.9,1,1, 6.386, 10561.180, 285.684, 52723.949 21/11/03,17:03:00,06,10,1, 11.9,1,1, 6.386, 10561.122, 285.702, 52723.885 21/11/03,17:03:00,07,10,1, 11.9,1,1, 6.386, 10561.166, 285.701, 52723.902 21/11/03,17:03:00,08,10,1, 11.9,1,1, 6.386, 10561.150, 285.712, 52723.917 21/11/03,17:03:00,09,10,1, 11.9,1,1, 6.386, 10561.142, 285.697, 52723.878 21/11/03,17:03:00,10,10,1, 11.9,1,1, 6.386, 10561.176, 285.725, 52723.891 21/11/03,17:03:00,11,10,1, 11.9,1,1, 6.386, 10561.174, 285.704, 52723.870 21/11/03,17:03:00,12,10,1, 11.9,1,1, 6.386, 10561.161, 285.706, 52723.887 21/11/03,17:03:00,13,10,1, 11.9,1,1, 6.386, 10561.176, 285.714, 52723.912 21/11/03,17:03:00,14,10,1, 11.9,1,1, 6.386, 10561.176, 285.723, 52723.856 21/11/03,17:03:00,15,10,1, 11.9,1,1, 6.386, 10561.179, 285.693, 52723.895 21/11/03,17:03:00,16,10,1, 11.9,1,1, 6.386, 10561.172, 285.683, 52723.876 21/11/03,17:03:00,17,10,1, 11.9,1,1, 6.386, 10561.181, 285.726, 52723.902 21/11/03,17:03:00,18,10,1, 11.9,1,1, 6.386, 10561.162, 285.729, 52723.858 21/11/03,17:03:00,19,10,1, 11.9,1,1, 6.386, 10561.173, 285.707, 52723.890 21/11/03,17:03:01,00,09,1, 11.9,1,1, 6.385, 10561.165, 285.707, 52723.890 21/11/03,17:03:01,01,09,1, 11.9,1,1, 6.385, 10561.174, 285.686, 52723.864 21/11/03,17:03:01,02,09,1, 11.9,1,1, 6.385, 10561.181, 285.688, 52723.759 21/11/03,17:03:01,03,09,1, 11.9,1,1, 6.385, 10561.151, 285.713, 52723.995 21/11/03,17:03:01,04,09,1, 11.9,1,1, 6.385, 10561.148, 285.738, 52723.934 21/11/03,17:03:01,05,09,1, 11.9,1,1, 6.385, 10561.156, 285.732, 52723.920 21/11/03,17:03:01,06,09,1, 11.9,1,1, 6.385, 10561.186, 285.725, 52723.906 21/11/03,17:03:01,07,09,1, 11.9,1,1, 6.385, 10561.165, 285.730, 52723.888 21/11/03,17:03:01,08,09,1, 11.9,1,1, 6.385, 10561.181, 285.742, 52723.837 21/11/03,17:03:01,09,09,1, 11.9,1,1, 6.385, 10561.177, 285.735, 52723.890 21/11/03,17:03:01,10,09,1, 11.9,1,1, 6.385, 10561.192, 285.731, 52723.897 21/11/03,17:03:01,11,09,1, 11.9,1,1, 6.385, 10561.186, 285.712, 52723.850 21/11/03,17:03:01,12,09,1, 11.9,1,1, 6.385, 10561.159, 285.715, 52723.842 21/11/03,17:03:01,13,09,1, 11.9,1,1, 6.385, 10561.155, 285.730, 52723.839 21/11/03,17:03:01,14,09,1, 11.9,1,1, 6.385, 10561.192, 285.733, 52723.845 21/11/03,17:03:01,15,09,1, 11.9,1,1, 6.385, 10561.200, 285.740, 52723.890 21/11/03,17:03:01,16,09,1, 11.9,1,1, 6.385, 10561.186, 285.729, 52723.854 21/11/03,17:03:01,17,09,1, 11.9,1,1, 6.385, 10561.178, 285.725, 52723.860 21/11/03,17:03:01,18,09,1, 11.9,1,1, 6.385, 10561.204, 285.751, 52723.872 21/11/03,17:03:01,19,09,1, 11.9,1,1, 6.385, 10561.189, 285.727, 52723.832 21/11/03,17:03:02,00,09,1, 11.9,1,1, 6.386, 10561.181, 285.727, 52723.832 21/11/03,17:03:02,01,09,1, 11.9,1,1, 6.386, 10561.180, 285.738, 52723.920 21/11/03,17:03:02,02,09,1, 11.9,1,1, 6.386, 10561.212, 285.730, 52723.895 21/11/03,17:03:02,03,09,1, 11.9,1,1, 6.386, 10561.186, 285.730, 52723.899 21/11/03,17:03:02,04,09,1, 11.9,1,1, 6.386, 10561.198, 285.719, 52723.861 21/11/03,17:03:02,05,09,1, 11.9,1,1, 6.386, 10561.190, 285.706, 52723.871 21/11/03,17:03:02,06,09,1, 11.9,1,1, 6.386, 10561.196, 285.722, 52723.895 21/11/03,17:03:02,07,09,1, 11.9,1,1, 6.386, 10561.187, 285.723, 52723.926 21/11/03,17:03:02,08,09,1, 11.9,1,1, 6.386, 10561.202, 285.731, 52723.899 21/11/03,17:03:02,09,09,1, 11.9,1,1, 6.386, 10561.205, 285.722, 52723.900 21/11/03,17:03:02,10,09,1, 11.9,1,1, 6.386, 10561.209, 285.725, 52723.914 21/11/03,17:03:02,11,09,1, 11.9,1,1, 6.386, 10561.192, 285.739, 52723.893 21/11/03,17:03:02,12,09,1, 11.9,1,1, 6.386, 10561.206, 285.739, 52723.919 21/11/03,17:03:02,13,09,1, 11.9,1,1, 6.386, 10561.193, 285.737, 52723.910 21/11/03,17:03:02,14,09,1, 11.9,1,1, 6.386, 10561.208, 285.726, 52723.890 21/11/03,17:03:02,15,09,1, 11.9,1,1, 6.386, 10561.219, 285.739, 52723.901 21/11/03,17:03:02,16,09,1, 11.9,1,1, 6.386, 10561.196, 285.719, 52723.852 21/11/03,17:03:02,17,09,1, 11.9,1,1, 6.386, 10561.223, 285.729, 52723.889 21/11/03,17:03:02,18,09,1, 11.9,1,1, 6.386, 10561.201, 285.731, 52723.875 21/11/03,17:03:02,19,09,1, 11.9,1,1, 6.386, 10561.215, 285.729, 52723.901 21/11/03,17:03:03,00,09,1, 11.9,1,1, 6.388, 10561.215, 285.729, 52723.901 21/11/03,17:03:03,01,09,1, 11.9,1,1, 6.388, 10561.201, 285.747, 52723.886 21/11/03,17:03:03,02,09,1, 11.9,1,1, 6.388, 10561.210, 285.739, 52723.926 21/11/03,17:03:03,03,09,1, 11.9,1,1, 6.388, 10561.214, 285.754, 52723.885 21/11/03,17:03:03,04,09,1, 11.9,1,1, 6.388, 10561.203, 285.755, 52723.899 21/11/03,17:03:03,05,09,1, 11.9,1,1, 6.388, 10561.222, 285.772, 52723.916 21/11/03,17:03:03,06,09,1, 11.9,1,1, 6.388, 10561.216, 285.737, 52723.923 21/11/03,17:03:03,07,09,1, 11.9,1,1, 6.388, 10561.225, 285.749, 52723.902 21/11/03,17:03:03,08,09,1, 11.9,1,1, 6.388, 10561.229, 285.752, 52723.908 21/11/03,17:03:03,09,09,1, 11.9,1,1, 6.388, 10561.254, 285.750, 52723.913 21/11/03,17:03:03,10,09,1, 11.9,1,1, 6.388, 10561.218, 285.771, 52723.922 21/11/03,17:03:03,11,09,1, 11.9,1,1, 6.388, 10561.255, 285.774, 52723.904 21/11/03,17:03:03,12,09,1, 11.9,1,1, 6.388, 10561.244, 285.736, 52723.869 21/11/03,17:03:03,13,09,1, 11.9,1,1, 6.388, 10561.230, 285.748, 52723.940 21/11/03,17:03:03,14,09,1, 11.9,1,1, 6.388, 10561.238, 285.744, 52723.913 21/11/03,17:03:03,15,09,1, 11.9,1,1, 6.388, 10561.217, 285.742, 52723.913 21/11/03,17:03:03,16,09,1, 11.9,1,1, 6.388, 10561.235, 285.770, 52723.929 21/11/03,17:03:03,17,09,1, 11.9,1,1, 6.388, 10561.267, 285.766, 52723.919 21/11/03,17:03:03,18,09,1, 11.9,1,1, 6.388, 10561.247, 285.795, 52723.953 21/11/03,17:03:03,19,09,1, 11.9,1,1, 6.388, 10561.256, 285.767, 52723.881 21/11/03,17:03:04,00,10,1, 11.8,1,1, 6.386, 10561.248, 285.767, 52723.881 21/11/03,17:03:04,01,10,1, 11.8,1,1, 6.386, 10561.277, 285.757, 52723.902 21/11/03,17:03:04,02,10,1, 11.8,1,1, 6.386, 10561.250, 285.746, 52723.882 21/11/03,17:03:04,03,10,1, 11.8,1,1, 6.386, 10561.271, 285.770, 52724.082 21/11/03,17:03:04,04,10,1, 11.8,1,1, 6.386, 10561.265, 285.757, 52723.818 21/11/03,17:03:04,05,10,1, 11.8,1,1, 6.386, 10561.216, 285.752, 52723.879 21/11/03,17:03:04,06,10,1, 11.8,1,1, 6.386, 10561.240, 285.756, 52723.877 21/11/03,17:03:04,07,10,1, 11.8,1,1, 6.386, 10561.242, 285.744, 52723.899 21/11/03,17:03:04,08,10,1, 11.8,1,1, 6.386, 10561.261, 285.769, 52723.906 21/11/03,17:03:04,09,10,1, 11.8,1,1, 6.386, 10561.270, 285.775, 52723.868 21/11/03,17:03:04,10,10,1, 11.8,1,1, 6.386, 10561.275, 285.768, 52723.934 21/11/03,17:03:04,11,10,1, 11.8,1,1, 6.386, 10561.258, 285.765, 52723.897 21/11/03,17:03:04,12,10,1, 11.8,1,1, 6.386, 10561.253, 285.771, 52723.927 21/11/03,17:03:04,13,10,1, 11.8,1,1, 6.386, 10561.277, 285.758, 52723.899 21/11/03,17:03:04,14,10,1, 11.8,1,1, 6.386, 10561.273, 285.777, 52723.880 21/11/03,17:03:04,15,10,1, 11.8,1,1, 6.386, 10561.302, 285.766, 52723.915 21/11/03,17:03:04,16,10,1, 11.8,1,1, 6.386, 10561.292, 285.762, 52723.924 21/11/03,17:03:04,17,10,1, 11.8,1,1, 6.386, 10561.266, 285.788, 52723.925 21/11/03,17:03:04,18,10,1, 11.8,1,1, 6.386, 10561.259, 285.794, 52723.922 21/11/03,17:03:04,19,10,1, 11.8,1,1, 6.386, 10561.265, 285.776, 52723.957 21/11/03,17:03:05,00,09,1, 11.9,1,1, 6.385, 10561.265, 285.776, 52723.957 21/11/03,17:03:05,01,09,1, 11.9,1,1, 6.385, 10561.265, 285.786, 52723.886 21/11/03,17:03:05,02,09,1, 11.9,1,1, 6.385, 10561.277, 285.791, 52723.964 21/11/03,17:03:05,03,09,1, 11.9,1,1, 6.385, 10561.260, 285.788, 52723.915 21/11/03,17:03:05,04,09,1, 11.9,1,1, 6.385, 10561.258, 285.796, 52723.948 21/11/03,17:03:05,05,09,1, 11.9,1,1, 6.385, 10561.293, 285.780, 52723.772 21/11/03,17:03:05,06,09,1, 11.9,1,1, 6.385, 10561.231, 285.808, 52723.962 21/11/03,17:03:05,07,09,1, 11.9,1,1, 6.385, 10561.282, 285.782, 52723.981 21/11/03,17:03:05,08,09,1, 11.9,1,1, 6.385, 10561.291, 285.807, 52723.900 21/11/03,17:03:05,09,09,1, 11.9,1,1, 6.385, 10561.322, 285.794, 52723.919 21/11/03,17:03:05,10,09,1, 11.9,1,1, 6.385, 10561.280, 285.823, 52723.908 21/11/03,17:03:05,11,09,1, 11.9,1,1, 6.385, 10561.305, 285.812, 52723.920 21/11/03,17:03:05,12,09,1, 11.9,1,1, 6.385, 10561.281, 285.801, 52723.917 21/11/03,17:03:05,13,09,1, 11.9,1,1, 6.385, 10561.297, 285.809, 52723.908 21/11/03,17:03:05,14,09,1, 11.9,1,1, 6.385, 10561.305, 285.801, 52723.897 21/11/03,17:03:05,15,09,1, 11.9,1,1, 6.385, 10561.286, 285.807, 52723.883 21/11/03,17:03:05,16,09,1, 11.9,1,1, 6.385, 10561.288, 285.801, 52723.880 21/11/03,17:03:05,17,09,1, 11.9,1,1, 6.385, 10561.294, 285.799, 52723.897 21/11/03,17:03:05,18,09,1, 11.9,1,1, 6.385, 10561.298, 285.831, 52723.874 21/11/03,17:03:05,19,09,1, 11.9,1,1, 6.385, 10561.295, 285.797, 52723.885 21/11/03,17:03:06,00,09,1, 11.9,1,1, 6.389, 10561.290, 285.797, 52723.885 21/11/03,17:03:06,01,09,1, 11.9,1,1, 6.389, 10561.302, 285.805, 52723.892 21/11/03,17:03:06,02,09,1, 11.9,1,1, 6.389, 10561.310, 285.784, 52723.851 21/11/03,17:03:06,03,09,1, 11.9,1,1, 6.389, 10561.310, 285.804, 52723.912 21/11/03,17:03:06,04,09,1, 11.9,1,1, 6.389, 10561.316, 285.834, 52723.931 21/11/03,17:03:06,05,09,1, 11.9,1,1, 6.389, 10561.310, 285.801, 52723.899 21/11/03,17:03:06,06,09,1, 11.9,1,1, 6.389, 10561.304, 285.817, 52723.918 21/11/03,17:03:06,07,09,1, 11.9,1,1, 6.389, 10561.304, 285.803, 52723.916 21/11/03,17:03:06,08,09,1, 11.9,1,1, 6.389, 10561.285, 285.806, 52723.933 21/11/03,17:03:06,09,09,1, 11.9,1,1, 6.389, 10561.304, 285.822, 52723.918 21/11/03,17:03:06,10,09,1, 11.9,1,1, 6.389, 10561.315, 285.813, 52723.900 21/11/03,17:03:06,11,09,1, 11.9,1,1, 6.389, 10561.315, 285.820, 52723.882 21/11/03,17:03:06,12,09,1, 11.9,1,1, 6.389, 10561.334, 285.819, 52723.906 21/11/03,17:03:06,13,09,1, 11.9,1,1, 6.389, 10561.303, 285.804, 52723.946 21/11/03,17:03:06,14,09,1, 11.9,1,1, 6.389, 10561.330, 285.810, 52723.928 21/11/03,17:03:06,15,09,1, 11.9,1,1, 6.389, 10561.329, 285.825, 52723.947 21/11/03,17:03:06,16,09,1, 11.9,1,1, 6.389, 10561.308, 285.802, 52723.941 21/11/03,17:03:06,17,09,1, 11.9,1,1, 6.389, 10561.328, 285.807, 52723.896 21/11/03,17:03:06,18,09,1, 11.9,1,1, 6.389, 10561.331, 285.810, 52723.905 21/11/03,17:03:06,19,09,1, 11.9,1,1, 6.389, 10561.335, 285.830, 52723.907 21/11/03,17:03:07,00,09,1, 11.9,1,1, 6.389, 10561.332, 285.830, 52723.907 21/11/03,17:03:07,01,09,1, 11.9,1,1, 6.389, 10561.309, 285.807, 52723.875 21/11/03,17:03:07,02,09,1, 11.9,1,1, 6.389, 10561.331, 285.826, 52723.905 21/11/03,17:03:07,03,09,1, 11.9,1,1, 6.389, 10561.343, 285.818, 52723.868 21/11/03,17:03:07,04,09,1, 11.9,1,1, 6.389, 10561.356, 285.829, 52723.874 21/11/03,17:03:07,05,09,1, 11.9,1,1, 6.389, 10561.340, 285.817, 52723.909 21/11/03,17:03:07,06,09,1, 11.9,1,1, 6.389, 10561.352, 285.824, 52723.913 21/11/03,17:03:07,07,09,1, 11.9,1,1, 6.389, 10561.349, 285.822, 52723.849 21/11/03,17:03:07,08,09,1, 11.9,1,1, 6.389, 10561.335, 285.827, 52723.871 21/11/03,17:03:07,09,09,1, 11.9,1,1, 6.389, 10561.339, 285.833, 52723.891 21/11/03,17:03:07,10,09,1, 11.9,1,1, 6.389, 10561.358, 285.816, 52723.869 21/11/03,17:03:07,11,09,1, 11.9,1,1, 6.389, 10561.347, 285.814, 52723.918 21/11/03,17:03:07,12,09,1, 11.9,1,1, 6.389, 10561.329, 285.837, 52723.918 21/11/03,17:03:07,13,09,1, 11.9,1,1, 6.389, 10561.318, 285.831, 52723.881 21/11/03,17:03:07,14,09,1, 11.9,1,1, 6.389, 10561.347, 285.837, 52723.891 21/11/03,17:03:07,15,09,1, 11.9,1,1, 6.389, 10561.358, 285.825, 52723.946 21/11/03,17:03:07,16,09,1, 11.9,1,1, 6.389, 10561.337, 285.828, 52723.921 21/11/03,17:03:07,17,09,1, 11.9,1,1, 6.389, 10561.347, 285.825, 52723.924 21/11/03,17:03:07,18,09,1, 11.9,1,1, 6.389, 10561.354, 285.828, 52723.893 21/11/03,17:03:07,19,09,1, 11.9,1,1, 6.389, 10561.366, 285.833, 52723.924 21/11/03,17:03:08,00,09,1, 11.9,1,1, 6.388, 10561.365, 285.833, 52723.924 21/11/03,17:03:08,01,09,1, 11.9,1,1, 6.388, 10561.349, 285.854, 52723.925 21/11/03,17:03:08,02,09,1, 11.9,1,1, 6.388, 10561.375, 285.835, 52723.921 21/11/03,17:03:08,03,09,1, 11.9,1,1, 6.388, 10561.356, 285.856, 52723.895 21/11/03,17:03:08,04,09,1, 11.9,1,1, 6.388, 10561.353, 285.871, 52723.894 21/11/03,17:03:08,05,09,1, 11.9,1,1, 6.388, 10561.385, 285.856, 52723.911 21/11/03,17:03:08,06,09,1, 11.9,1,1, 6.388, 10561.354, 285.850, 52723.935 21/11/03,17:03:08,07,09,1, 11.9,1,1, 6.388, 10561.357, 285.859, 52723.908 21/11/03,17:03:08,08,09,1, 11.9,1,1, 6.388, 10561.361, 285.838, 52723.911 21/11/03,17:03:08,09,09,1, 11.9,1,1, 6.388, 10561.361, 285.839, 52723.908 21/11/03,17:03:08,10,09,1, 11.9,1,1, 6.388, 10561.360, 285.865, 52723.928 21/11/03,17:03:08,11,09,1, 11.9,1,1, 6.388, 10561.361, 285.838, 52723.921 21/11/03,17:03:08,12,09,1, 11.9,1,1, 6.388, 10561.349, 285.867, 52723.934 21/11/03,17:03:08,13,09,1, 11.9,1,1, 6.388, 10561.382, 285.873, 52723.933 21/11/03,17:03:08,14,09,1, 11.9,1,1, 6.388, 10561.376, 285.852, 52723.917 21/11/03,17:03:08,15,09,1, 11.9,1,1, 6.388, 10561.377, 285.859, 52723.939 21/11/03,17:03:08,16,09,1, 11.9,1,1, 6.388, 10561.371, 285.852, 52723.903 21/11/03,17:03:08,17,09,1, 11.9,1,1, 6.388, 10561.392, 285.859, 52723.921 21/11/03,17:03:08,18,09,1, 11.9,1,1, 6.388, 10561.366, 285.863, 52723.918 21/11/03,17:03:08,19,09,1, 11.9,1,1, 6.388, 10561.349, 285.855, 52723.949 21/11/03,17:03:09,00,09,1, 11.9,1,1, 6.384, 10561.348, 285.855, 52723.949 21/11/03,17:03:09,01,09,1, 11.9,1,1, 6.384, 10561.374, 285.866, 52723.901 21/11/03,17:03:09,02,09,1, 11.9,1,1, 6.384, 10561.369, 285.868, 52723.964 21/11/03,17:03:09,03,09,1, 11.9,1,1, 6.384, 10561.366, 285.880, 52723.971 21/11/03,17:03:09,04,09,1, 11.9,1,1, 6.384, 10561.380, 285.880, 52723.916 21/11/03,17:03:09,05,09,1, 11.9,1,1, 6.384, 10561.379, 285.872, 52723.941 21/11/03,17:03:09,06,09,1, 11.9,1,1, 6.384, 10561.380, 285.877, 52723.935 21/11/03,17:03:09,07,09,1, 11.9,1,1, 6.384, 10561.407, 285.829, 52723.703 21/11/03,17:03:09,08,09,1, 11.9,1,1, 6.384, 10561.388, 285.853, 52723.864 21/11/03,17:03:09,09,09,1, 11.9,1,1, 6.384, 10561.368, 285.864, 52723.910 21/11/03,17:03:09,10,09,1, 11.9,1,1, 6.384, 10561.380, 285.869, 52723.928 21/11/03,17:03:09,11,09,1, 11.9,1,1, 6.384, 10561.379, 285.872, 52723.962 21/11/03,17:03:09,12,09,1, 11.9,1,1, 6.384, 10561.362, 285.878, 52723.931 21/11/03,17:03:09,13,09,1, 11.9,1,1, 6.384, 10561.365, 285.881, 52723.993 21/11/03,17:03:09,14,09,1, 11.9,1,1, 6.384, 10561.376, 285.904, 52723.958 21/11/03,17:03:09,15,09,1, 11.9,1,1, 6.384, 10561.383, 285.888, 52723.943 21/11/03,17:03:09,16,09,1, 11.9,1,1, 6.384, 10561.359, 285.891, 52723.951 21/11/03,17:03:09,17,09,1, 11.9,1,1, 6.384, 10561.371, 285.892, 52723.971 21/11/03,17:03:09,18,09,1, 11.9,1,1, 6.384, 10561.367, 285.899, 52723.985 21/11/03,17:03:09,19,09,1, 11.9,1,1, 6.384, 10561.356, 285.915, 52723.939 21/11/03,17:03:10,00,09,1, 11.8,1,1, 6.387, 10561.348, 285.915, 52723.939 21/11/03,17:03:10,01,09,1, 11.8,1,1, 6.387, 10561.379, 285.899, 52723.992 21/11/03,17:03:10,02,09,1, 11.8,1,1, 6.387, 10561.363, 285.894, 52723.943 21/11/03,17:03:10,03,09,1, 11.8,1,1, 6.387, 10561.363, 285.888, 52723.959 21/11/03,17:03:10,04,09,1, 11.8,1,1, 6.387, 10561.353, 285.895, 52723.933 21/11/03,17:03:10,05,09,1, 11.8,1,1, 6.387, 10561.364, 285.891, 52723.952 21/11/03,17:03:10,06,09,1, 11.8,1,1, 6.387, 10561.379, 285.886, 52723.960 21/11/03,17:03:10,07,09,1, 11.8,1,1, 6.387, 10561.365, 285.886, 52723.943 21/11/03,17:03:10,08,09,1, 11.8,1,1, 6.387, 10561.348, 285.870, 52723.970 21/11/03,17:03:10,09,09,1, 11.8,1,1, 6.387, 10561.370, 285.881, 52723.985 21/11/03,17:03:10,10,09,1, 11.8,1,1, 6.387, 10561.373, 285.902, 52723.975 21/11/03,17:03:10,11,09,1, 11.8,1,1, 6.387, 10561.360, 285.912, 52724.001 21/11/03,17:03:10,12,09,1, 11.8,1,1, 6.387, 10561.355, 285.908, 52723.967 21/11/03,17:03:10,13,09,1, 11.8,1,1, 6.387, 10561.382, 285.898, 52723.989 21/11/03,17:03:10,14,09,1, 11.8,1,1, 6.387, 10561.382, 285.905, 52723.962 21/11/03,17:03:10,15,09,1, 11.8,1,1, 6.387, 10561.367, 285.890, 52723.979 21/11/03,17:03:10,16,09,1, 11.8,1,1, 6.387, 10561.374, 285.909, 52724.005 21/11/03,17:03:10,17,09,1, 11.8,1,1, 6.387, 10561.394, 285.896, 52723.972 21/11/03,17:03:10,18,09,1, 11.8,1,1, 6.387, 10561.407, 285.909, 52723.961 21/11/03,17:03:10,19,09,1, 11.8,1,1, 6.387, 10561.364, 285.916, 52723.932 21/11/03,17:03:11,00,09,1, 11.9,1,1, 6.389, 10561.357, 285.916, 52723.932 21/11/03,17:03:11,01,09,1, 11.9,1,1, 6.389, 10561.410, 285.923, 52723.928 21/11/03,17:03:11,02,09,1, 11.9,1,1, 6.389, 10561.388, 285.923, 52723.986 21/11/03,17:03:11,03,09,1, 11.9,1,1, 6.389, 10561.383, 285.884, 52723.974 21/11/03,17:03:11,04,09,1, 11.9,1,1, 6.389, 10561.377, 285.909, 52723.984 21/11/03,17:03:11,05,09,1, 11.9,1,1, 6.389, 10561.389, 285.925, 52723.930 21/11/03,17:03:11,06,09,1, 11.9,1,1, 6.389, 10561.394, 285.941, 52723.937 21/11/03,17:03:11,07,09,1, 11.9,1,1, 6.389, 10561.403, 285.915, 52723.932 21/11/03,17:03:11,08,09,1, 11.9,1,1, 6.389, 10561.397, 285.918, 52723.952 21/11/03,17:03:11,09,09,1, 11.9,1,1, 6.389, 10561.391, 285.914, 52723.959 21/11/03,17:03:11,10,09,1, 11.9,1,1, 6.389, 10561.390, 285.940, 52723.961 21/11/03,17:03:11,11,09,1, 11.9,1,1, 6.389, 10561.388, 285.938, 52723.954 21/11/03,17:03:11,12,09,1, 11.9,1,1, 6.389, 10561.392, 285.936, 52723.992 21/11/03,17:03:11,13,09,1, 11.9,1,1, 6.389, 10561.388, 285.943, 52724.112 21/11/03,17:03:11,14,09,1, 11.9,1,1, 6.389, 10561.379, 285.933, 52723.907 21/11/03,17:03:11,15,09,1, 11.9,1,1, 6.389, 10561.373, 285.924, 52723.930 21/11/03,17:03:11,16,09,1, 11.9,1,1, 6.389, 10561.388, 285.910, 52723.913 21/11/03,17:03:11,17,09,1, 11.9,1,1, 6.389, 10561.392, 285.910, 52723.913 21/11/03,17:03:11,18,09,1, 11.9,1,1, 6.389, 10561.349, 285.912, 52723.796 21/11/03,17:03:11,19,09,1, 11.9,1,1, 6.389, 10561.430, 285.950, 52723.978 21/11/03,17:03:12,00,09,1, 11.9,1,1, 6.389, 10561.423, 285.950, 52723.978 21/11/03,17:03:12,01,09,1, 11.9,1,1, 6.389, 10561.418, 285.923, 52723.956 21/11/03,17:03:12,02,09,1, 11.9,1,1, 6.389, 10561.405, 285.919, 52723.973 21/11/03,17:03:12,03,09,1, 11.9,1,1, 6.389, 10561.407, 285.922, 52723.983 21/11/03,17:03:12,04,09,1, 11.9,1,1, 6.389, 10561.390, 285.928, 52723.962 21/11/03,17:03:12,05,09,1, 11.9,1,1, 6.389, 10561.393, 285.942, 52723.964 21/11/03,17:03:12,06,09,1, 11.9,1,1, 6.389, 10561.391, 285.925, 52723.961 21/11/03,17:03:12,07,09,1, 11.9,1,1, 6.389, 10561.406, 285.926, 52723.973 21/11/03,17:03:12,08,09,1, 11.9,1,1, 6.389, 10561.403, 285.934, 52723.970 21/11/03,17:03:12,09,09,1, 11.9,1,1, 6.389, 10561.394, 285.959, 52723.961 21/11/03,17:03:12,10,09,1, 11.9,1,1, 6.389, 10561.391, 285.978, 52724.034 21/11/03,17:03:12,11,09,1, 11.9,1,1, 6.389, 10561.384, 285.929, 52723.956 21/11/03,17:03:12,12,09,1, 11.9,1,1, 6.389, 10561.401, 285.968, 52723.953 21/11/03,17:03:12,13,09,1, 11.9,1,1, 6.389, 10561.380, 285.927, 52723.975 21/11/03,17:03:12,14,09,1, 11.9,1,1, 6.389, 10561.383, 285.944, 52723.948 21/11/03,17:03:12,15,09,1, 11.9,1,1, 6.389, 10561.390, 285.935, 52723.993 21/11/03,17:03:12,16,09,1, 11.9,1,1, 6.389, 10561.396, 285.946, 52723.984 21/11/03,17:03:12,17,09,1, 11.9,1,1, 6.389, 10561.396, 285.953, 52723.960 21/11/03,17:03:12,18,09,1, 11.9,1,1, 6.389, 10561.389, 285.959, 52723.975 21/11/03,17:03:12,19,09,1, 11.9,1,1, 6.389, 10561.367, 285.961, 52723.977 21/11/03,17:03:13,00,09,1, 11.8,1,1, 6.388, 10561.365, 285.961, 52723.977 21/11/03,17:03:13,01,09,1, 11.8,1,1, 6.388, 10561.375, 285.967, 52724.004 21/11/03,17:03:13,02,09,1, 11.8,1,1, 6.388, 10561.409, 285.943, 52723.981 21/11/03,17:03:13,03,09,1, 11.8,1,1, 6.388, 10561.401, 285.962, 52723.947 21/11/03,17:03:13,04,09,1, 11.8,1,1, 6.388, 10561.373, 285.984, 52723.988 21/11/03,17:03:13,05,09,1, 11.8,1,1, 6.388, 10561.369, 285.971, 52723.988 21/11/03,17:03:13,06,09,1, 11.8,1,1, 6.388, 10561.380, 285.970, 52723.959 21/11/03,17:03:13,07,09,1, 11.8,1,1, 6.388, 10561.391, 285.986, 52723.988 21/11/03,17:03:13,08,09,1, 11.8,1,1, 6.388, 10561.392, 285.968, 52723.994 21/11/03,17:03:13,09,09,1, 11.8,1,1, 6.388, 10561.390, 285.966, 52723.980 21/11/03,17:03:13,10,09,1, 11.8,1,1, 6.388, 10561.393, 285.961, 52724.016 21/11/03,17:03:13,11,09,1, 11.8,1,1, 6.388, 10561.386, 285.966, 52723.998 21/11/03,17:03:13,12,09,1, 11.8,1,1, 6.388, 10561.374, 285.973, 52723.967 21/11/03,17:03:13,13,09,1, 11.8,1,1, 6.388, 10561.381, 285.965, 52723.976 21/11/03,17:03:13,14,09,1, 11.8,1,1, 6.388, 10561.364, 285.989, 52723.975 21/11/03,17:03:13,15,09,1, 11.8,1,1, 6.388, 10561.404, 285.991, 52723.998 21/11/03,17:03:13,16,09,1, 11.8,1,1, 6.388, 10561.389, 285.950, 52724.005 21/11/03,17:03:13,17,09,1, 11.8,1,1, 6.388, 10561.394, 285.965, 52723.979 21/11/03,17:03:13,18,09,1, 11.8,1,1, 6.388, 10561.385, 285.958, 52724.002 21/11/03,17:03:13,19,09,1, 11.8,1,1, 6.388, 10561.374, 285.985, 52724.014 21/11/03,17:03:14,00,09,1, 11.8,1,1, 6.387, 10561.373, 285.985, 52724.014 21/11/03,17:03:14,01,09,1, 11.8,1,1, 6.387, 10561.393, 285.977, 52723.987 21/11/03,17:03:14,02,09,1, 11.8,1,1, 6.387, 10561.396, 285.966, 52723.979 21/11/03,17:03:14,03,09,1, 11.8,1,1, 6.387, 10561.392, 285.988, 52724.012 21/11/03,17:03:14,04,09,1, 11.8,1,1, 6.387, 10561.382, 285.988, 52723.971 21/11/03,17:03:14,05,09,1, 11.8,1,1, 6.387, 10561.381, 286.009, 52723.972 21/11/03,17:03:14,06,09,1, 11.8,1,1, 6.387, 10561.390, 285.994, 52723.981 21/11/03,17:03:14,07,09,1, 11.8,1,1, 6.387, 10561.380, 285.982, 52723.717 21/11/03,17:03:14,08,09,1, 11.8,1,1, 6.387, 10561.342, 286.012, 52724.015 21/11/03,17:03:14,09,09,1, 11.8,1,1, 6.387, 10561.371, 285.987, 52724.082 21/11/03,17:03:14,10,09,1, 11.8,1,1, 6.387, 10561.351, 285.981, 52724.091 21/11/03,17:03:14,11,09,1, 11.8,1,1, 6.387, 10561.395, 285.967, 52724.019 21/11/03,17:03:14,12,09,1, 11.8,1,1, 6.387, 10561.382, 285.968, 52723.984 21/11/03,17:03:14,13,09,1, 11.8,1,1, 6.387, 10561.388, 285.988, 52724.011 21/11/03,17:03:14,14,09,1, 11.8,1,1, 6.387, 10561.385, 285.992, 52724.008 21/11/03,17:03:14,15,09,1, 11.8,1,1, 6.387, 10561.401, 285.999, 52724.035 21/11/03,17:03:14,16,09,1, 11.8,1,1, 6.387, 10561.372, 286.002, 52724.020 21/11/03,17:03:14,17,09,1, 11.8,1,1, 6.387, 10561.386, 285.991, 52724.015 21/11/03,17:03:14,18,09,1, 11.8,1,1, 6.387, 10561.386, 285.995, 52724.000 21/11/03,17:03:14,19,09,1, 11.8,1,1, 6.387, 10561.403, 285.997, 52723.991 21/11/03,17:03:15,00,09,1, 11.9,1,1, 6.392, 10561.398, 285.997, 52723.991 21/11/03,17:03:15,01,09,1, 11.9,1,1, 6.392, 10561.399, 286.003, 52723.968 21/11/03,17:03:15,02,09,1, 11.9,1,1, 6.392, 10561.396, 285.983, 52724.006 21/11/03,17:03:15,03,09,1, 11.9,1,1, 6.392, 10561.400, 286.001, 52724.016 21/11/03,17:03:15,04,09,1, 11.9,1,1, 6.392, 10561.389, 285.974, 52724.022 21/11/03,17:03:15,05,09,1, 11.9,1,1, 6.392, 10561.381, 286.003, 52724.005 21/11/03,17:03:15,06,09,1, 11.9,1,1, 6.392, 10561.398, 286.010, 52724.002 21/11/03,17:03:15,07,09,1, 11.9,1,1, 6.392, 10561.396, 286.012, 52724.007 21/11/03,17:03:15,08,09,1, 11.9,1,1, 6.392, 10561.392, 285.989, 52724.009 21/11/03,17:03:15,09,09,1, 11.9,1,1, 6.392, 10561.364, 286.001, 52724.000 21/11/03,17:03:15,10,09,1, 11.9,1,1, 6.392, 10561.365, 285.980, 52724.009 21/11/03,17:03:15,11,09,1, 11.9,1,1, 6.392, 10561.383, 286.001, 52723.978 21/11/03,17:03:15,12,09,1, 11.9,1,1, 6.392, 10561.395, 285.994, 52723.986 21/11/03,17:03:15,13,09,1, 11.9,1,1, 6.392, 10561.387, 286.009, 52723.979 21/11/03,17:03:15,14,09,1, 11.9,1,1, 6.392, 10561.404, 286.002, 52723.982 21/11/03,17:03:15,15,09,1, 11.9,1,1, 6.392, 10561.373, 285.999, 52723.963 21/11/03,17:03:15,16,09,1, 11.9,1,1, 6.392, 10561.416, 286.030, 52723.952 21/11/03,17:03:15,17,09,1, 11.9,1,1, 6.392, 10561.397, 286.025, 52723.972 21/11/03,17:03:15,18,09,1, 11.9,1,1, 6.392, 10561.395, 286.038, 52723.981 21/11/03,17:03:15,19,09,1, 11.9,1,1, 6.392, 10561.394, 286.018, 52723.994 21/11/03,17:03:16,00,09,1, 11.9,1,1, 6.389, 10561.390, 286.018, 52723.994 21/11/03,17:03:16,01,09,1, 11.9,1,1, 6.389, 10561.413, 286.013, 52723.971 21/11/03,17:03:16,02,09,1, 11.9,1,1, 6.389, 10561.428, 285.996, 52723.941 21/11/03,17:03:16,03,09,1, 11.9,1,1, 6.389, 10561.423, 286.009, 52723.801 21/11/03,17:03:16,04,09,1, 11.9,1,1, 6.389, 10561.368, 286.006, 52724.056 21/11/03,17:03:16,05,09,1, 11.9,1,1, 6.389, 10561.386, 286.013, 52723.980 21/11/03,17:03:16,06,09,1, 11.9,1,1, 6.389, 10561.383, 285.999, 52723.978 21/11/03,17:03:16,07,09,1, 11.9,1,1, 6.389, 10561.405, 286.005, 52724.028 21/11/03,17:03:16,08,09,1, 11.9,1,1, 6.389, 10561.414, 286.024, 52723.999 21/11/03,17:03:16,09,09,1, 11.9,1,1, 6.389, 10561.413, 285.990, 52723.998 21/11/03,17:03:16,10,09,1, 11.9,1,1, 6.389, 10561.389, 286.018, 52724.105 21/11/03,17:03:16,11,09,1, 11.9,1,1, 6.389, 10561.367, 286.032, 52724.029 21/11/03,17:03:16,12,09,1, 11.9,1,1, 6.389, 10561.405, 286.028, 52724.018 21/11/03,17:03:16,13,09,1, 11.9,1,1, 6.389, 10561.401, 286.023, 52723.991 21/11/03,17:03:16,14,09,1, 11.9,1,1, 6.389, 10561.398, 286.018, 52724.004 21/11/03,17:03:16,15,09,1, 11.9,1,1, 6.389, 10561.428, 286.011, 52723.863 21/11/03,17:03:16,16,09,1, 11.9,1,1, 6.389, 10561.407, 286.010, 52724.028 21/11/03,17:03:16,17,09,1, 11.9,1,1, 6.389, 10561.394, 286.000, 52723.978 21/11/03,17:03:16,18,09,1, 11.9,1,1, 6.389, 10561.419, 286.018, 52724.079 21/11/03,17:03:16,19,09,1, 11.9,1,1, 6.389, 10561.404, 286.015, 52724.003 21/11/03,17:03:17,00,09,1, 11.9,1,1, 6.389, 10561.398, 286.015, 52724.003 21/11/03,17:03:17,01,09,1, 11.9,1,1, 6.389, 10561.412, 286.035, 52723.989 21/11/03,17:03:17,02,09,1, 11.9,1,1, 6.389, 10561.402, 286.012, 52723.990 21/11/03,17:03:17,03,09,1, 11.9,1,1, 6.389, 10561.437, 286.023, 52723.992 21/11/03,17:03:17,04,09,1, 11.9,1,1, 6.389, 10561.428, 286.023, 52724.003 21/11/03,17:03:17,05,09,1, 11.9,1,1, 6.389, 10561.395, 286.036, 52724.003 21/11/03,17:03:17,06,09,1, 11.9,1,1, 6.389, 10561.391, 286.006, 52723.973 21/11/03,17:03:17,07,09,1, 11.9,1,1, 6.389, 10561.420, 285.992, 52723.992 21/11/03,17:03:17,08,09,1, 11.9,1,1, 6.389, 10561.414, 286.002, 52723.989 21/11/03,17:03:17,09,09,1, 11.9,1,1, 6.389, 10561.403, 286.019, 52724.012 21/11/03,17:03:17,10,09,1, 11.9,1,1, 6.389, 10561.406, 286.023, 52724.013 21/11/03,17:03:17,11,09,1, 11.9,1,1, 6.389, 10561.428, 286.008, 52723.993 21/11/03,17:03:17,12,09,1, 11.9,1,1, 6.389, 10561.417, 286.020, 52723.983 21/11/03,17:03:17,13,09,1, 11.9,1,1, 6.389, 10561.408, 286.030, 52723.988 21/11/03,17:03:17,14,09,1, 11.9,1,1, 6.389, 10561.412, 286.012, 52724.038 21/11/03,17:03:17,15,09,1, 11.9,1,1, 6.389, 10561.403, 286.019, 52724.005 21/11/03,17:03:17,16,09,1, 11.9,1,1, 6.389, 10561.412, 285.985, 52724.006 21/11/03,17:03:17,17,09,1, 11.9,1,1, 6.389, 10561.405, 285.997, 52723.978 21/11/03,17:03:17,18,09,1, 11.9,1,1, 6.389, 10561.403, 286.003, 52723.989 21/11/03,17:03:17,19,09,1, 11.9,1,1, 6.389, 10561.401, 286.002, 52723.972 21/11/03,17:03:18,00,09,1, 11.9,1,1, 6.389, 10561.398, 286.002, 52723.972 21/11/03,17:03:18,01,09,1, 11.9,1,1, 6.389, 10561.429, 286.034, 52724.000 21/11/03,17:03:18,02,09,1, 11.9,1,1, 6.389, 10561.404, 286.033, 52723.984 21/11/03,17:03:18,03,09,1, 11.9,1,1, 6.389, 10561.420, 286.031, 52724.029 21/11/03,17:03:18,04,09,1, 11.9,1,1, 6.389, 10561.427, 286.036, 52724.012 21/11/03,17:03:18,05,09,1, 11.9,1,1, 6.389, 10561.443, 286.027, 52723.997 21/11/03,17:03:18,06,09,1, 11.9,1,1, 6.389, 10561.456, 286.019, 52724.021 21/11/03,17:03:18,07,09,1, 11.9,1,1, 6.389, 10561.410, 286.019, 52724.001 21/11/03,17:03:18,08,09,1, 11.9,1,1, 6.389, 10561.437, 286.030, 52724.006 21/11/03,17:03:18,09,09,1, 11.9,1,1, 6.389, 10561.434, 286.018, 52723.993 21/11/03,17:03:18,10,09,1, 11.9,1,1, 6.389, 10561.417, 286.038, 52724.021 21/11/03,17:03:18,11,09,1, 11.9,1,1, 6.389, 10561.454, 286.033, 52724.030 21/11/03,17:03:18,12,09,1, 11.9,1,1, 6.389, 10561.458, 286.036, 52724.013 21/11/03,17:03:18,13,09,1, 11.9,1,1, 6.389, 10561.454, 286.042, 52724.031 21/11/03,17:03:18,14,09,1, 11.9,1,1, 6.389, 10561.448, 286.018, 52724.023 21/11/03,17:03:18,15,09,1, 11.9,1,1, 6.389, 10561.450, 286.009, 52724.000 21/11/03,17:03:18,16,09,1, 11.9,1,1, 6.389, 10561.437, 286.013, 52724.042 21/11/03,17:03:18,17,09,1, 11.9,1,1, 6.389, 10561.445, 286.040, 52724.029 21/11/03,17:03:18,18,09,1, 11.9,1,1, 6.389, 10561.452, 286.030, 52724.023 21/11/03,17:03:18,19,09,1, 11.9,1,1, 6.389, 10561.439, 286.026, 52723.993 21/11/03,17:03:19,00,09,1, 11.9,1,1, 6.389, 10561.432, 286.026, 52723.993 21/11/03,17:03:19,01,09,1, 11.9,1,1, 6.389, 10561.476, 286.044, 52723.899 21/11/03,17:03:19,02,09,1, 11.9,1,1, 6.389, 10561.463, 286.023, 52723.995 21/11/03,17:03:19,03,09,1, 11.9,1,1, 6.389, 10561.454, 286.052, 52724.022 21/11/03,17:03:19,04,09,1, 11.9,1,1, 6.389, 10561.479, 286.022, 52724.027 21/11/03,17:03:19,05,09,1, 11.9,1,1, 6.389, 10561.465, 286.023, 52724.018 21/11/03,17:03:19,06,09,1, 11.9,1,1, 6.389, 10561.470, 286.014, 52724.016 21/11/03,17:03:19,07,09,1, 11.9,1,1, 6.389, 10561.455, 286.037, 52724.012 21/11/03,17:03:19,08,09,1, 11.9,1,1, 6.389, 10561.460, 286.029, 52724.021 21/11/03,17:03:19,09,09,1, 11.9,1,1, 6.389, 10561.460, 286.017, 52724.030 21/11/03,17:03:19,10,09,1, 11.9,1,1, 6.389, 10561.462, 286.023, 52724.024 21/11/03,17:03:19,11,09,1, 11.9,1,1, 6.389, 10561.463, 286.058, 52724.027 21/11/03,17:03:19,12,09,1, 11.9,1,1, 6.389, 10561.467, 286.040, 52723.999 21/11/03,17:03:19,13,09,1, 11.9,1,1, 6.389, 10561.467, 286.040, 52724.001 21/11/03,17:03:19,14,09,1, 11.9,1,1, 6.389, 10561.482, 286.028, 52724.017 21/11/03,17:03:19,15,09,1, 11.9,1,1, 6.389, 10561.465, 286.042, 52723.995 21/11/03,17:03:19,16,09,1, 11.9,1,1, 6.389, 10561.504, 286.051, 52724.004 21/11/03,17:03:19,17,09,1, 11.9,1,1, 6.389, 10561.481, 286.029, 52724.011 21/11/03,17:03:19,18,09,1, 11.9,1,1, 6.389, 10561.490, 286.044, 52724.023 21/11/03,17:03:19,19,09,1, 11.9,1,1, 6.389, 10561.482, 286.041, 52724.035 21/11/03,17:03:20,00,09,1, 11.9,1,1, 6.391, 10561.482, 286.041, 52724.035 21/11/03,17:03:20,01,09,1, 11.9,1,1, 6.391, 10561.500, 286.046, 52724.039 21/11/03,17:03:20,02,09,1, 11.9,1,1, 6.391, 10561.506, 286.051, 52724.054 21/11/03,17:03:20,03,09,1, 11.9,1,1, 6.391, 10561.512, 286.044, 52724.031 21/11/03,17:03:20,04,09,1, 11.9,1,1, 6.391, 10561.494, 286.050, 52724.022 21/11/03,17:03:20,05,09,1, 11.9,1,1, 6.391, 10561.457, 286.044, 52724.000 21/11/03,17:03:20,06,09,1, 11.9,1,1, 6.391, 10561.488, 286.026, 52724.051 21/11/03,17:03:20,07,09,1, 11.9,1,1, 6.391, 10561.504, 286.049, 52724.020 21/11/03,17:03:20,08,09,1, 11.9,1,1, 6.391, 10561.493, 286.042, 52724.019 21/11/03,17:03:20,09,09,1, 11.9,1,1, 6.391, 10561.499, 286.028, 52724.027 21/11/03,17:03:20,10,09,1, 11.9,1,1, 6.391, 10561.485, 286.039, 52724.038 21/11/03,17:03:20,11,09,1, 11.9,1,1, 6.391, 10561.481, 286.022, 52724.024 21/11/03,17:03:20,12,09,1, 11.9,1,1, 6.391, 10561.461, 286.031, 52724.007 21/11/03,17:03:20,13,09,1, 11.9,1,1, 6.391, 10561.490, 286.045, 52724.024 21/11/03,17:03:20,14,09,1, 11.9,1,1, 6.391, 10561.470, 286.045, 52724.029 21/11/03,17:03:20,15,09,1, 11.9,1,1, 6.391, 10561.483, 286.040, 52724.012 21/11/03,17:03:20,16,09,1, 11.9,1,1, 6.391, 10561.488, 286.053, 52723.933 21/11/03,17:03:20,17,09,1, 11.9,1,1, 6.391, 10561.484, 286.065, 52724.010 21/11/03,17:03:20,18,09,1, 11.9,1,1, 6.391, 10561.492, 286.063, 52724.051 21/11/03,17:03:20,19,09,1, 11.9,1,1, 6.391, 10561.486, 286.041, 52724.022 21/11/03,17:03:21,00,09,1, 11.8,1,1, 6.389, 10561.482, 286.041, 52724.022 21/11/03,17:03:21,01,09,1, 11.8,1,1, 6.389, 10561.486, 286.039, 52724.020 21/11/03,17:03:21,02,09,1, 11.8,1,1, 6.389, 10561.472, 286.066, 52724.040 21/11/03,17:03:21,03,09,1, 11.8,1,1, 6.389, 10561.475, 286.054, 52724.027 21/11/03,17:03:21,04,09,1, 11.8,1,1, 6.389, 10561.498, 286.053, 52724.032 21/11/03,17:03:21,05,09,1, 11.8,1,1, 6.389, 10561.492, 286.047, 52724.035 21/11/03,17:03:21,06,09,1, 11.8,1,1, 6.389, 10561.481, 286.055, 52724.079 21/11/03,17:03:21,07,09,1, 11.8,1,1, 6.389, 10561.491, 286.058, 52724.034 21/11/03,17:03:21,08,09,1, 11.8,1,1, 6.389, 10561.496, 286.062, 52724.026 21/11/03,17:03:21,09,09,1, 11.8,1,1, 6.389, 10561.485, 286.058, 52723.997 21/11/03,17:03:21,10,09,1, 11.8,1,1, 6.389, 10561.497, 286.062, 52723.993 21/11/03,17:03:21,11,09,1, 11.8,1,1, 6.389, 10561.512, 286.054, 52724.004 21/11/03,17:03:21,12,09,1, 11.8,1,1, 6.389, 10561.479, 286.049, 52724.004 21/11/03,17:03:21,13,09,1, 11.8,1,1, 6.389, 10561.516, 286.068, 52724.015 21/11/03,17:03:21,14,09,1, 11.8,1,1, 6.389, 10561.501, 286.060, 52724.031 21/11/03,17:03:21,15,09,1, 11.8,1,1, 6.389, 10561.485, 286.068, 52724.058 21/11/03,17:03:21,16,09,1, 11.8,1,1, 6.389, 10561.517, 286.057, 52724.046 21/11/03,17:03:21,17,09,1, 11.8,1,1, 6.389, 10561.512, 286.062, 52724.049 21/11/03,17:03:21,18,09,1, 11.8,1,1, 6.389, 10561.511, 286.045, 52724.038 21/11/03,17:03:21,19,09,1, 11.8,1,1, 6.389, 10561.510, 286.057, 52724.074 21/11/03,17:03:22,00,09,1, 11.8,1,1, 6.392, 10561.507, 286.057, 52724.074 21/11/03,17:03:22,01,09,1, 11.8,1,1, 6.392, 10561.528, 286.045, 52724.024 21/11/03,17:03:22,02,09,1, 11.8,1,1, 6.392, 10561.522, 286.066, 52724.017 21/11/03,17:03:22,03,09,1, 11.8,1,1, 6.392, 10561.518, 286.054, 52724.043 21/11/03,17:03:22,04,09,1, 11.8,1,1, 6.392, 10561.504, 286.067, 52724.042 21/11/03,17:03:22,05,09,1, 11.8,1,1, 6.392, 10561.491, 286.055, 52724.017 21/11/03,17:03:22,06,09,1, 11.8,1,1, 6.392, 10561.512, 286.049, 52724.037 21/11/03,17:03:22,07,09,1, 11.8,1,1, 6.392, 10561.497, 286.032, 52724.048 21/11/03,17:03:22,08,09,1, 11.8,1,1, 6.392, 10561.486, 286.036, 52724.157 21/11/03,17:03:22,09,09,1, 11.8,1,1, 6.392, 10561.464, 286.059, 52724.206 21/11/03,17:03:22,10,09,1, 11.8,1,1, 6.392, 10561.458, 286.021, 52724.059 21/11/03,17:03:22,11,09,1, 11.8,1,1, 6.392, 10561.476, 286.045, 52724.078 21/11/03,17:03:22,12,09,1, 11.8,1,1, 6.392, 10561.494, 286.026, 52724.053 21/11/03,17:03:22,13,09,1, 11.8,1,1, 6.392, 10561.491, 286.050, 52724.012 21/11/03,17:03:22,14,09,1, 11.8,1,1, 6.392, 10561.498, 286.039, 52724.036 21/11/03,17:03:22,15,09,1, 11.8,1,1, 6.392, 10561.506, 286.037, 52724.020 21/11/03,17:03:22,16,09,1, 11.8,1,1, 6.392, 10561.493, 286.049, 52724.013 21/11/03,17:03:22,17,09,1, 11.8,1,1, 6.392, 10561.497, 286.043, 52724.024 21/11/03,17:03:22,18,09,1, 11.8,1,1, 6.392, 10561.510, 286.032, 52724.024 21/11/03,17:03:22,19,09,1, 11.8,1,1, 6.392, 10561.512, 286.022, 52724.007 21/11/03,17:03:23,00,09,1, 11.9,1,1, 6.390, 10561.507, 286.022, 52724.007 21/11/03,17:03:23,01,09,1, 11.9,1,1, 6.390, 10561.521, 286.040, 52724.047 21/11/03,17:03:23,02,09,1, 11.9,1,1, 6.390, 10561.552, 286.039, 52724.038 21/11/03,17:03:23,03,09,1, 11.9,1,1, 6.390, 10561.513, 286.034, 52724.006 21/11/03,17:03:23,04,09,1, 11.9,1,1, 6.390, 10561.536, 286.034, 52724.049 21/11/03,17:03:23,05,09,1, 11.9,1,1, 6.390, 10561.530, 286.043, 52724.026 21/11/03,17:03:23,06,09,1, 11.9,1,1, 6.390, 10561.531, 286.051, 52724.048 21/11/03,17:03:23,07,09,1, 11.9,1,1, 6.390, 10561.501, 286.033, 52724.049 21/11/03,17:03:23,08,09,1, 11.9,1,1, 6.390, 10561.545, 286.023, 52724.067 21/11/03,17:03:23,09,09,1, 11.9,1,1, 6.390, 10561.519, 286.032, 52724.030 21/11/03,17:03:23,10,09,1, 11.9,1,1, 6.390, 10561.522, 286.043, 52724.045 21/11/03,17:03:23,11,09,1, 11.9,1,1, 6.390, 10561.512, 286.047, 52724.038 21/11/03,17:03:23,12,09,1, 11.9,1,1, 6.390, 10561.523, 286.020, 52724.029 21/11/03,17:03:23,13,09,1, 11.9,1,1, 6.390, 10561.496, 286.047, 52724.040 21/11/03,17:03:23,14,09,1, 11.9,1,1, 6.390, 10561.589, 286.024, 52723.806 21/11/03,17:03:23,15,09,1, 11.9,1,1, 6.390, 10561.540, 286.036, 52724.121 21/11/03,17:03:23,16,09,1, 11.9,1,1, 6.390, 10561.544, 286.035, 52723.893 21/11/03,17:03:23,17,09,1, 11.9,1,1, 6.390, 10561.572, 286.038, 52723.946 21/11/03,17:03:23,18,09,1, 11.9,1,1, 6.390, 10561.518, 286.037, 52723.982 21/11/03,17:03:23,19,09,1, 11.9,1,1, 6.390, 10561.537, 286.022, 52724.039 21/11/03,17:03:24,00,10,1, 11.9,1,1, 6.391, 10561.532, 286.022, 52724.039 21/11/03,17:03:24,01,10,1, 11.9,1,1, 6.391, 10561.541, 286.029, 52724.021 21/11/03,17:03:24,02,10,1, 11.9,1,1, 6.391, 10561.544, 286.054, 52724.054 21/11/03,17:03:24,03,10,1, 11.9,1,1, 6.391, 10561.536, 286.043, 52724.056 21/11/03,17:03:24,04,10,1, 11.9,1,1, 6.391, 10561.561, 286.048, 52724.045 21/11/03,17:03:24,05,10,1, 11.9,1,1, 6.391, 10561.560, 286.041, 52724.030 21/11/03,17:03:24,06,10,1, 11.9,1,1, 6.391, 10561.562, 286.037, 52724.042 21/11/03,17:03:24,07,10,1, 11.9,1,1, 6.391, 10561.535, 286.046, 52724.017 21/11/03,17:03:24,08,10,1, 11.9,1,1, 6.391, 10561.529, 286.025, 52724.032 21/11/03,17:03:24,09,10,1, 11.9,1,1, 6.391, 10561.558, 286.041, 52724.038 21/11/03,17:03:24,10,10,1, 11.9,1,1, 6.391, 10561.564, 286.049, 52724.105 21/11/03,17:03:24,11,10,1, 11.9,1,1, 6.391, 10561.561, 286.031, 52724.061 21/11/03,17:03:24,12,10,1, 11.9,1,1, 6.391, 10561.559, 286.053, 52724.054 21/11/03,17:03:24,13,10,1, 11.9,1,1, 6.391, 10561.557, 286.058, 52724.051 21/11/03,17:03:24,14,10,1, 11.9,1,1, 6.391, 10561.547, 286.053, 52724.043 21/11/03,17:03:24,15,10,1, 11.9,1,1, 6.391, 10561.550, 286.035, 52724.046 21/11/03,17:03:24,16,10,1, 11.9,1,1, 6.391, 10561.590, 286.037, 52724.035 21/11/03,17:03:24,17,10,1, 11.9,1,1, 6.391, 10561.566, 286.049, 52724.052 21/11/03,17:03:24,18,10,1, 11.9,1,1, 6.391, 10561.600, 286.063, 52724.170 21/11/03,17:03:24,19,10,1, 11.9,1,1, 6.391, 10561.554, 286.057, 52723.982 21/11/03,17:03:25,00,09,1, 11.9,1,1, 6.386, 10561.548, 286.057, 52723.982 21/11/03,17:03:25,01,09,1, 11.9,1,1, 6.386, 10561.573, 286.064, 52724.070 21/11/03,17:03:25,02,09,1, 11.9,1,1, 6.386, 10561.572, 286.058, 52724.053 21/11/03,17:03:25,03,09,1, 11.9,1,1, 6.386, 10561.590, 286.047, 52724.024 21/11/03,17:03:25,04,09,1, 11.9,1,1, 6.386, 10561.590, 286.037, 52724.044 21/11/03,17:03:25,05,09,1, 11.9,1,1, 6.386, 10561.582, 286.048, 52724.035 21/11/03,17:03:25,06,09,1, 11.9,1,1, 6.386, 10561.575, 286.038, 52724.059 21/11/03,17:03:25,07,09,1, 11.9,1,1, 6.386, 10561.591, 286.018, 52724.028 21/11/03,17:03:25,08,09,1, 11.9,1,1, 6.386, 10561.604, 286.048, 52724.032 21/11/03,17:03:25,09,09,1, 11.9,1,1, 6.386, 10561.608, 286.021, 52724.032 21/11/03,17:03:25,10,09,1, 11.9,1,1, 6.386, 10561.594, 286.034, 52724.009 21/11/03,17:03:25,11,09,1, 11.9,1,1, 6.386, 10561.598, 286.025, 52724.028 21/11/03,17:03:25,12,09,1, 11.9,1,1, 6.386, 10561.596, 286.024, 52724.049 21/11/03,17:03:25,13,09,1, 11.9,1,1, 6.386, 10561.605, 286.031, 52724.019 21/11/03,17:03:25,14,09,1, 11.9,1,1, 6.386, 10561.588, 286.038, 52724.050 21/11/03,17:03:25,15,09,1, 11.9,1,1, 6.386, 10561.627, 286.040, 52724.047 21/11/03,17:03:25,16,09,1, 11.9,1,1, 6.386, 10561.591, 286.032, 52724.081 21/11/03,17:03:25,17,09,1, 11.9,1,1, 6.386, 10561.619, 286.016, 52724.030 21/11/03,17:03:25,18,09,1, 11.9,1,1, 6.386, 10561.601, 286.057, 52724.042 21/11/03,17:03:25,19,09,1, 11.9,1,1, 6.386, 10561.611, 286.036, 52724.013 21/11/03,17:03:26,00,09,1, 11.9,1,1, 6.390, 10561.607, 286.036, 52724.013 21/11/03,17:03:26,01,09,1, 11.9,1,1, 6.390, 10561.612, 286.043, 52724.067 21/11/03,17:03:26,02,09,1, 11.9,1,1, 6.390, 10561.598, 286.040, 52724.048 21/11/03,17:03:26,03,09,1, 11.9,1,1, 6.390, 10561.601, 286.022, 52724.057 21/11/03,17:03:26,04,09,1, 11.9,1,1, 6.390, 10561.622, 286.019, 52724.052 21/11/03,17:03:26,05,09,1, 11.9,1,1, 6.390, 10561.605, 286.022, 52724.075 21/11/03,17:03:26,06,09,1, 11.9,1,1, 6.390, 10561.611, 286.041, 52724.028 21/11/03,17:03:26,07,09,1, 11.9,1,1, 6.390, 10561.612, 286.052, 52724.009 21/11/03,17:03:26,08,09,1, 11.9,1,1, 6.390, 10561.627, 286.018, 52724.047 21/11/03,17:03:26,09,09,1, 11.9,1,1, 6.390, 10561.611, 286.023, 52724.045 21/11/03,17:03:26,10,09,1, 11.9,1,1, 6.390, 10561.627, 286.045, 52724.057 21/11/03,17:03:26,11,09,1, 11.9,1,1, 6.390, 10561.615, 286.024, 52724.014 21/11/03,17:03:26,12,09,1, 11.9,1,1, 6.390, 10561.632, 286.025, 52724.025 21/11/03,17:03:26,13,09,1, 11.9,1,1, 6.390, 10561.623, 286.002, 52723.991 21/11/03,17:03:26,14,09,1, 11.9,1,1, 6.390, 10561.615, 286.025, 52724.041 21/11/03,17:03:26,15,09,1, 11.9,1,1, 6.390, 10561.628, 286.024, 52724.037 21/11/03,17:03:26,16,09,1, 11.9,1,1, 6.390, 10561.615, 286.007, 52724.054 21/11/03,17:03:26,17,09,1, 11.9,1,1, 6.390, 10561.613, 286.025, 52724.037 21/11/03,17:03:26,18,09,1, 11.9,1,1, 6.390, 10561.614, 286.048, 52724.030 21/11/03,17:03:26,19,09,1, 11.9,1,1, 6.390, 10561.618, 286.029, 52724.049 21/11/03,17:03:27,00,09,1, 11.9,1,1, 6.388, 10561.615, 286.029, 52724.049 21/11/03,17:03:27,01,09,1, 11.9,1,1, 6.388, 10561.635, 286.043, 52724.049 21/11/03,17:03:27,02,09,1, 11.9,1,1, 6.388, 10561.629, 286.033, 52724.057 21/11/03,17:03:27,03,09,1, 11.9,1,1, 6.388, 10561.629, 286.027, 52724.022 21/11/03,17:03:27,04,09,1, 11.9,1,1, 6.388, 10561.627, 286.030, 52724.043 21/11/03,17:03:27,05,09,1, 11.9,1,1, 6.388, 10561.635, 286.022, 52724.069 21/11/03,17:03:27,06,09,1, 11.9,1,1, 6.388, 10561.629, 286.006, 52724.026 21/11/03,17:03:27,07,09,1, 11.9,1,1, 6.388, 10561.629, 286.007, 52724.030 21/11/03,17:03:27,08,09,1, 11.9,1,1, 6.388, 10561.636, 286.043, 52724.025 21/11/03,17:03:27,09,09,1, 11.9,1,1, 6.388, 10561.640, 286.032, 52724.033 21/11/03,17:03:27,10,09,1, 11.9,1,1, 6.388, 10561.664, 286.056, 52724.059 21/11/03,17:03:27,11,09,1, 11.9,1,1, 6.388, 10561.659, 286.034, 52724.054 21/11/03,17:03:27,12,09,1, 11.9,1,1, 6.388, 10561.664, 286.042, 52724.151 21/11/03,17:03:27,13,09,1, 11.9,1,1, 6.388, 10561.640, 286.058, 52723.998 21/11/03,17:03:27,14,09,1, 11.9,1,1, 6.388, 10561.657, 286.046, 52724.154 21/11/03,17:03:27,15,09,1, 11.9,1,1, 6.388, 10561.620, 286.052, 52724.051 21/11/03,17:03:27,16,09,1, 11.9,1,1, 6.388, 10561.628, 286.033, 52724.040 21/11/03,17:03:27,17,09,1, 11.9,1,1, 6.388, 10561.659, 286.043, 52724.066 21/11/03,17:03:27,18,09,1, 11.9,1,1, 6.388, 10561.656, 286.038, 52724.060 21/11/03,17:03:27,19,09,1, 11.9,1,1, 6.388, 10561.663, 286.021, 52724.006 21/11/03,17:03:28,00,10,1, 12.0,1,1, 6.390, 10561.657, 286.021, 52724.006 21/11/03,17:03:28,01,10,1, 12.0,1,1, 6.390, 10561.657, 286.025, 52724.040 21/11/03,17:03:28,02,10,1, 12.0,1,1, 6.390, 10561.683, 286.026, 52724.011 21/11/03,17:03:28,03,10,1, 12.0,1,1, 6.390, 10561.680, 286.026, 52723.981 21/11/03,17:03:28,04,10,1, 12.0,1,1, 6.390, 10561.687, 286.031, 52724.007 21/11/03,17:03:28,05,10,1, 12.0,1,1, 6.390, 10561.655, 286.048, 52724.054 21/11/03,17:03:28,06,10,1, 12.0,1,1, 6.390, 10561.702, 286.030, 52724.011 21/11/03,17:03:28,07,10,1, 12.0,1,1, 6.390, 10561.680, 286.019, 52723.983 21/11/03,17:03:28,08,10,1, 12.0,1,1, 6.390, 10561.663, 286.038, 52724.016 21/11/03,17:03:28,09,10,1, 12.0,1,1, 6.390, 10561.678, 286.036, 52723.973 21/11/03,17:03:28,10,10,1, 12.0,1,1, 6.390, 10561.676, 286.047, 52724.021 21/11/03,17:03:28,11,10,1, 12.0,1,1, 6.390, 10561.661, 286.029, 52724.013 21/11/03,17:03:28,12,10,1, 12.0,1,1, 6.390, 10561.664, 286.023, 52724.042 21/11/03,17:03:28,13,10,1, 12.0,1,1, 6.390, 10561.689, 286.047, 52724.017 21/11/03,17:03:28,14,10,1, 12.0,1,1, 6.390, 10561.679, 286.046, 52724.039 21/11/03,17:03:28,15,10,1, 12.0,1,1, 6.390, 10561.673, 286.043, 52724.039 21/11/03,17:03:28,16,10,1, 12.0,1,1, 6.390, 10561.701, 286.042, 52724.018 21/11/03,17:03:28,17,10,1, 12.0,1,1, 6.390, 10561.707, 286.047, 52724.035 21/11/03,17:03:28,18,10,1, 12.0,1,1, 6.390, 10561.702, 286.043, 52724.034 21/11/03,17:03:28,19,10,1, 12.0,1,1, 6.390, 10561.712, 286.034, 52724.060 21/11/03,17:03:29,00,09,1, 11.9,1,1, 6.386, 10561.707, 286.034, 52724.060 21/11/03,17:03:29,01,09,1, 11.9,1,1, 6.386, 10561.695, 286.017, 52724.043 21/11/03,17:03:29,02,09,1, 11.9,1,1, 6.386, 10561.697, 286.010, 52724.064 21/11/03,17:03:29,03,09,1, 11.9,1,1, 6.386, 10561.679, 286.021, 52724.070 21/11/03,17:03:29,04,09,1, 11.9,1,1, 6.386, 10561.714, 286.044, 52724.087 21/11/03,17:03:29,05,09,1, 11.9,1,1, 6.386, 10561.704, 286.039, 52724.041 21/11/03,17:03:29,06,09,1, 11.9,1,1, 6.386, 10561.696, 286.042, 52724.053 21/11/03,17:03:29,07,09,1, 11.9,1,1, 6.386, 10561.730, 286.040, 52724.043 21/11/03,17:03:29,08,09,1, 11.9,1,1, 6.386, 10561.694, 286.047, 52724.027 21/11/03,17:03:29,09,09,1, 11.9,1,1, 6.386, 10561.687, 286.048, 52724.074 21/11/03,17:03:29,10,09,1, 11.9,1,1, 6.386, 10561.702, 286.042, 52724.068 21/11/03,17:03:29,11,09,1, 11.9,1,1, 6.386, 10561.719, 286.046, 52724.039 21/11/03,17:03:29,12,09,1, 11.9,1,1, 6.386, 10561.708, 286.070, 52724.083 21/11/03,17:03:29,13,09,1, 11.9,1,1, 6.386, 10561.689, 286.041, 52724.046 21/11/03,17:03:29,14,09,1, 11.9,1,1, 6.386, 10561.685, 286.046, 52724.048 21/11/03,17:03:29,15,09,1, 11.9,1,1, 6.386, 10561.715, 286.055, 52724.051 21/11/03,17:03:29,16,09,1, 11.9,1,1, 6.386, 10561.712, 286.048, 52724.075 21/11/03,17:03:29,17,09,1, 11.9,1,1, 6.386, 10561.716, 286.070, 52724.041 21/11/03,17:03:29,18,09,1, 11.9,1,1, 6.386, 10561.702, 286.045, 52724.045 21/11/03,17:03:29,19,09,1, 11.9,1,1, 6.386, 10561.704, 286.061, 52724.024 21/11/03,17:03:30,00,09,1, 11.8,1,1, 6.389, 10561.699, 286.061, 52724.024 21/11/03,17:03:30,01,09,1, 11.8,1,1, 6.389, 10561.720, 286.057, 52724.059 21/11/03,17:03:30,02,09,1, 11.8,1,1, 6.389, 10561.706, 286.078, 52724.063 21/11/03,17:03:30,03,09,1, 11.8,1,1, 6.389, 10561.703, 286.071, 52724.065 21/11/03,17:03:30,04,09,1, 11.8,1,1, 6.389, 10561.740, 286.041, 52724.045 21/11/03,17:03:30,05,09,1, 11.8,1,1, 6.389, 10561.737, 286.071, 52724.042 21/11/03,17:03:30,06,09,1, 11.8,1,1, 6.389, 10561.741, 286.056, 52724.091 21/11/03,17:03:30,07,09,1, 11.8,1,1, 6.389, 10561.716, 286.049, 52724.030 21/11/03,17:03:30,08,09,1, 11.8,1,1, 6.389, 10561.712, 286.070, 52724.047 21/11/03,17:03:30,09,09,1, 11.8,1,1, 6.389, 10561.738, 286.055, 52724.065 21/11/03,17:03:30,10,09,1, 11.8,1,1, 6.389, 10561.721, 286.056, 52724.103 21/11/03,17:03:30,11,09,1, 11.8,1,1, 6.389, 10561.751, 286.041, 52724.072 21/11/03,17:03:30,12,09,1, 11.8,1,1, 6.389, 10561.733, 286.047, 52724.059 21/11/03,17:03:30,13,09,1, 11.8,1,1, 6.389, 10561.762, 286.077, 52724.062 21/11/03,17:03:30,14,09,1, 11.8,1,1, 6.389, 10561.727, 286.069, 52724.069 21/11/03,17:03:30,15,09,1, 11.8,1,1, 6.389, 10561.740, 286.080, 52724.043 21/11/03,17:03:30,16,09,1, 11.8,1,1, 6.389, 10561.722, 286.083, 52724.065 21/11/03,17:03:30,17,09,1, 11.8,1,1, 6.389, 10561.707, 286.094, 52724.065 21/11/03,17:03:30,18,09,1, 11.8,1,1, 6.389, 10561.748, 286.070, 52724.107 21/11/03,17:03:30,19,09,1, 11.8,1,1, 6.389, 10561.691, 286.068, 52724.191 21/11/03,17:03:31,00,09,1, 11.9,1,1, 6.386, 10561.690, 286.068, 52724.191 21/11/03,17:03:31,01,09,1, 11.9,1,1, 6.386, 10561.739, 286.067, 52724.080 21/11/03,17:03:31,02,09,1, 11.9,1,1, 6.386, 10561.738, 286.053, 52724.066 21/11/03,17:03:31,03,09,1, 11.9,1,1, 6.386, 10561.751, 286.094, 52724.096 21/11/03,17:03:31,04,09,1, 11.9,1,1, 6.386, 10561.757, 286.074, 52724.058 21/11/03,17:03:31,05,09,1, 11.9,1,1, 6.386, 10561.753, 286.110, 52724.072 21/11/03,17:03:31,06,09,1, 11.9,1,1, 6.386, 10561.741, 286.073, 52724.070 21/11/03,17:03:31,07,09,1, 11.9,1,1, 6.386, 10561.720, 286.060, 52724.056 21/11/03,17:03:31,08,09,1, 11.9,1,1, 6.386, 10561.729, 286.069, 52724.055 21/11/03,17:03:31,09,09,1, 11.9,1,1, 6.386, 10561.720, 286.057, 52724.025 21/11/03,17:03:31,10,09,1, 11.9,1,1, 6.386, 10561.730, 286.078, 52724.040 21/11/03,17:03:31,11,09,1, 11.9,1,1, 6.386, 10561.735, 286.064, 52724.024 21/11/03,17:03:31,12,09,1, 11.9,1,1, 6.386, 10561.719, 286.047, 52724.030 21/11/03,17:03:31,13,09,1, 11.9,1,1, 6.386, 10561.738, 286.082, 52724.050 21/11/03,17:03:31,14,09,1, 11.9,1,1, 6.386, 10561.746, 286.054, 52724.050 21/11/03,17:03:31,15,09,1, 11.9,1,1, 6.386, 10561.733, 286.062, 52724.070 21/11/03,17:03:31,16,09,1, 11.9,1,1, 6.386, 10561.752, 286.059, 52724.051 21/11/03,17:03:31,17,09,1, 11.9,1,1, 6.386, 10561.731, 286.069, 52724.059 21/11/03,17:03:31,18,09,1, 11.9,1,1, 6.386, 10561.717, 286.087, 52724.071 21/11/03,17:03:31,19,09,1, 11.9,1,1, 6.386, 10561.775, 286.051, 52724.137 21/11/03,17:03:32,00,09,1, 11.8,1,1, 6.389, 10561.774, 286.051, 52724.137 21/11/03,17:03:32,01,09,1, 11.8,1,1, 6.389, 10561.767, 286.076, 52724.070 21/11/03,17:03:32,02,09,1, 11.8,1,1, 6.389, 10561.754, 286.071, 52724.067 21/11/03,17:03:32,03,09,1, 11.8,1,1, 6.389, 10561.749, 286.045, 52724.074 21/11/03,17:03:32,04,09,1, 11.8,1,1, 6.389, 10561.747, 286.060, 52724.072 21/11/03,17:03:32,05,09,1, 11.8,1,1, 6.389, 10561.727, 286.031, 52724.095 21/11/03,17:03:32,06,09,1, 11.8,1,1, 6.389, 10561.773, 286.050, 52724.084 21/11/03,17:03:32,07,09,1, 11.8,1,1, 6.389, 10561.740, 286.057, 52724.083 21/11/03,17:03:32,08,09,1, 11.8,1,1, 6.389, 10561.747, 286.025, 52724.073 21/11/03,17:03:32,09,09,1, 11.8,1,1, 6.389, 10561.754, 286.060, 52724.086 21/11/03,17:03:32,10,09,1, 11.8,1,1, 6.389, 10561.744, 286.056, 52724.103 21/11/03,17:03:32,11,09,1, 11.8,1,1, 6.389, 10561.758, 286.075, 52724.109 21/11/03,17:03:32,12,09,1, 11.8,1,1, 6.389, 10561.746, 286.055, 52724.103 21/11/03,17:03:32,13,09,1, 11.8,1,1, 6.389, 10561.773, 286.055, 52724.117 21/11/03,17:03:32,14,09,1, 11.8,1,1, 6.389, 10561.732, 286.070, 52724.076 21/11/03,17:03:32,15,09,1, 11.8,1,1, 6.389, 10561.750, 286.057, 52724.057 21/11/03,17:03:32,16,09,1, 11.8,1,1, 6.389, 10561.728, 286.070, 52724.057 21/11/03,17:03:32,17,09,1, 11.8,1,1, 6.389, 10561.741, 286.067, 52724.078 21/11/03,17:03:32,18,09,1, 11.8,1,1, 6.389, 10561.731, 286.072, 52723.973 21/11/03,17:03:32,19,09,1, 11.8,1,1, 6.389, 10561.789, 286.056, 52724.006 21/11/03,17:03:33,00,08,1, 11.9,1,1, 6.388, 10561.782, 286.056, 52724.006 21/11/03,17:03:33,01,08,1, 11.9,1,1, 6.388, 10561.741, 286.077, 52724.062 21/11/03,17:03:33,02,08,1, 11.9,1,1, 6.388, 10561.727, 286.061, 52724.036 21/11/03,17:03:33,03,08,1, 11.9,1,1, 6.388, 10561.739, 286.053, 52724.071 21/11/03,17:03:33,04,08,1, 11.9,1,1, 6.388, 10561.734, 286.050, 52724.061 21/11/03,17:03:33,05,08,1, 11.9,1,1, 6.388, 10561.709, 286.082, 52724.333 21/11/03,17:03:33,06,08,1, 11.9,1,1, 6.388, 10561.731, 286.071, 52724.163 21/11/03,17:03:33,07,08,1, 11.9,1,1, 6.388, 10561.758, 286.046, 52724.081 21/11/03,17:03:33,08,08,1, 11.9,1,1, 6.388, 10561.741, 286.078, 52724.066 21/11/03,17:03:33,09,08,1, 11.9,1,1, 6.388, 10561.736, 286.079, 52724.070 21/11/03,17:03:33,10,08,1, 11.9,1,1, 6.388, 10561.755, 286.084, 52724.089 21/11/03,17:03:33,11,08,1, 11.9,1,1, 6.388, 10561.756, 286.042, 52724.069 21/11/03,17:03:33,12,08,1, 11.9,1,1, 6.388, 10561.730, 286.077, 52724.068 21/11/03,17:03:33,13,08,1, 11.9,1,1, 6.388, 10561.717, 286.048, 52724.064 21/11/03,17:03:33,14,08,1, 11.9,1,1, 6.388, 10561.753, 286.051, 52724.085 21/11/03,17:03:33,15,08,1, 11.9,1,1, 6.388, 10561.746, 286.038, 52724.035 21/11/03,17:03:33,16,08,1, 11.9,1,1, 6.388, 10561.739, 286.039, 52724.021 21/11/03,17:03:33,17,08,1, 11.9,1,1, 6.388, 10561.761, 286.055, 52724.031 21/11/03,17:03:33,18,08,1, 11.9,1,1, 6.388, 10561.747, 286.060, 52724.039 21/11/03,17:03:33,19,08,1, 11.9,1,1, 6.388, 10561.735, 286.071, 52724.075 21/11/03,17:03:34,00,10,1, 11.9,1,1, 6.388, 10561.732, 286.071, 52724.075 21/11/03,17:03:34,01,10,1, 11.9,1,1, 6.388, 10561.759, 286.060, 52724.052 21/11/03,17:03:34,02,10,1, 11.9,1,1, 6.388, 10561.743, 286.031, 52724.037 21/11/03,17:03:34,03,10,1, 11.9,1,1, 6.388, 10561.770, 286.027, 52724.050 21/11/03,17:03:34,04,10,1, 11.9,1,1, 6.388, 10561.755, 286.051, 52724.076 21/11/03,17:03:34,05,10,1, 11.9,1,1, 6.388, 10561.732, 286.054, 52724.015 21/11/03,17:03:34,06,10,1, 11.9,1,1, 6.388, 10561.722, 286.042, 52724.000 21/11/03,17:03:34,07,10,1, 11.9,1,1, 6.388, 10561.727, 286.073, 52724.123 21/11/03,17:03:34,08,10,1, 11.9,1,1, 6.388, 10561.729, 286.051, 52724.100 21/11/03,17:03:34,09,10,1, 11.9,1,1, 6.388, 10561.731, 286.074, 52724.225 21/11/03,17:03:34,10,10,1, 11.9,1,1, 6.388, 10561.823, 286.064, 52724.155 21/11/03,17:03:34,11,10,1, 11.9,1,1, 6.388, 10561.761, 286.044, 52723.787 21/11/03,17:03:34,12,10,1, 11.9,1,1, 6.388, 10561.736, 286.075, 52724.066 21/11/03,17:03:34,13,10,1, 11.9,1,1, 6.388, 10561.731, 286.085, 52724.094 21/11/03,17:03:34,14,10,1, 11.9,1,1, 6.388, 10561.725, 286.087, 52724.071 21/11/03,17:03:34,15,10,1, 11.9,1,1, 6.388, 10561.767, 286.084, 52724.077 21/11/03,17:03:34,16,10,1, 11.9,1,1, 6.388, 10561.745, 286.063, 52724.084 21/11/03,17:03:34,17,10,1, 11.9,1,1, 6.388, 10561.749, 286.078, 52724.099 21/11/03,17:03:34,18,10,1, 11.9,1,1, 6.388, 10561.736, 286.066, 52724.119 21/11/03,17:03:34,19,10,1, 11.9,1,1, 6.388, 10561.767, 286.067, 52724.082 21/11/03,17:03:35,00,08,1, 11.9,1,1, 6.389, 10561.765, 286.067, 52724.082 21/11/03,17:03:35,01,08,1, 11.9,1,1, 6.389, 10561.747, 286.052, 52724.093 21/11/03,17:03:35,02,08,1, 11.9,1,1, 6.389, 10561.759, 286.054, 52724.049 21/11/03,17:03:35,03,08,1, 11.9,1,1, 6.389, 10561.751, 286.055, 52724.074 21/11/03,17:03:35,04,08,1, 11.9,1,1, 6.389, 10561.769, 286.071, 52724.093 21/11/03,17:03:35,05,08,1, 11.9,1,1, 6.389, 10561.761, 286.056, 52724.072 21/11/03,17:03:35,06,08,1, 11.9,1,1, 6.389, 10561.760, 286.066, 52724.083 21/11/03,17:03:35,07,08,1, 11.9,1,1, 6.389, 10561.765, 286.069, 52724.102 21/11/03,17:03:35,08,08,1, 11.9,1,1, 6.389, 10561.782, 286.071, 52724.082 21/11/03,17:03:35,09,08,1, 11.9,1,1, 6.389, 10561.768, 286.054, 52724.109 21/11/03,17:03:35,10,08,1, 11.9,1,1, 6.389, 10561.769, 286.076, 52724.091 21/11/03,17:03:35,11,08,1, 11.9,1,1, 6.389, 10561.768, 286.069, 52724.051 21/11/03,17:03:35,12,08,1, 11.9,1,1, 6.389, 10561.754, 286.073, 52724.095 21/11/03,17:03:35,13,08,1, 11.9,1,1, 6.389, 10561.765, 286.113, 52724.079 21/11/03,17:03:35,14,08,1, 11.9,1,1, 6.389, 10561.762, 286.043, 52724.094 21/11/03,17:03:35,15,08,1, 11.9,1,1, 6.389, 10561.778, 286.063, 52724.098 21/11/03,17:03:35,16,08,1, 11.9,1,1, 6.389, 10561.774, 286.056, 52724.049 21/11/03,17:03:35,17,08,1, 11.9,1,1, 6.389, 10561.768, 286.066, 52724.051 21/11/03,17:03:35,18,08,1, 11.9,1,1, 6.389, 10561.760, 286.059, 52724.074 21/11/03,17:03:35,19,08,1, 11.9,1,1, 6.389, 10561.785, 286.046, 52724.066 21/11/03,17:03:36,00,08,1, 11.9,1,1, 6.386, 10561.782, 286.046, 52724.066 21/11/03,17:03:36,01,08,1, 11.9,1,1, 6.386, 10561.773, 286.055, 52724.059 21/11/03,17:03:36,02,08,1, 11.9,1,1, 6.386, 10561.779, 286.068, 52724.070 21/11/03,17:03:36,03,08,1, 11.9,1,1, 6.386, 10561.785, 286.070, 52724.090 21/11/03,17:03:36,04,08,1, 11.9,1,1, 6.386, 10561.799, 286.074, 52724.049 21/11/03,17:03:36,05,08,1, 11.9,1,1, 6.386, 10561.797, 286.055, 52724.083 21/11/03,17:03:36,06,08,1, 11.9,1,1, 6.386, 10561.767, 286.065, 52724.062 21/11/03,17:03:36,07,08,1, 11.9,1,1, 6.386, 10561.795, 286.056, 52724.103 21/11/03,17:03:36,08,08,1, 11.9,1,1, 6.386, 10561.794, 286.037, 52724.071 21/11/03,17:03:36,09,08,1, 11.9,1,1, 6.386, 10561.796, 286.053, 52724.036 21/11/03,17:03:36,10,08,1, 11.9,1,1, 6.386, 10561.774, 286.053, 52724.073 21/11/03,17:03:36,11,08,1, 11.9,1,1, 6.386, 10561.805, 286.067, 52724.075 21/11/03,17:03:36,12,08,1, 11.9,1,1, 6.386, 10561.786, 286.100, 52724.097 21/11/03,17:03:36,13,08,1, 11.9,1,1, 6.386, 10561.795, 286.055, 52724.101 21/11/03,17:03:36,14,08,1, 11.9,1,1, 6.386, 10561.790, 286.074, 52724.056 21/11/03,17:03:36,15,08,1, 11.9,1,1, 6.386, 10561.813, 286.063, 52724.095 21/11/03,17:03:36,16,08,1, 11.9,1,1, 6.386, 10561.799, 286.060, 52724.100 21/11/03,17:03:36,17,08,1, 11.9,1,1, 6.386, 10561.803, 286.045, 52724.079 21/11/03,17:03:36,18,08,1, 11.9,1,1, 6.386, 10561.817, 286.056, 52724.085 21/11/03,17:03:36,19,08,1, 11.9,1,1, 6.386, 10561.803, 286.049, 52724.083 21/11/03,17:03:37,00,08,1, 11.9,1,1, 6.390, 10561.799, 286.049, 52724.083 21/11/03,17:03:37,01,08,1, 11.9,1,1, 6.390, 10561.802, 286.054, 52724.089 21/11/03,17:03:37,02,08,1, 11.9,1,1, 6.390, 10561.806, 286.077, 52724.099 21/11/03,17:03:37,03,08,1, 11.9,1,1, 6.390, 10561.814, 286.070, 52724.090 21/11/03,17:03:37,04,08,1, 11.9,1,1, 6.390, 10561.804, 286.048, 52724.095 21/11/03,17:03:37,05,08,1, 11.9,1,1, 6.390, 10561.782, 286.055, 52724.112 21/11/03,17:03:37,06,08,1, 11.9,1,1, 6.390, 10561.782, 286.067, 52724.074 21/11/03,17:03:37,07,08,1, 11.9,1,1, 6.390, 10561.758, 286.053, 52724.254 21/11/03,17:03:37,08,08,1, 11.9,1,1, 6.390, 10561.743, 286.055, 52724.135 21/11/03,17:03:37,09,08,1, 11.9,1,1, 6.390, 10561.765, 286.072, 52724.139 21/11/03,17:03:37,10,08,1, 11.9,1,1, 6.390, 10561.802, 286.050, 52724.116 21/11/03,17:03:37,11,08,1, 11.9,1,1, 6.390, 10561.793, 286.028, 52724.065 21/11/03,17:03:37,12,08,1, 11.9,1,1, 6.390, 10561.798, 286.050, 52724.050 21/11/03,17:03:37,13,08,1, 11.9,1,1, 6.390, 10561.792, 286.054, 52724.076 21/11/03,17:03:37,14,08,1, 11.9,1,1, 6.390, 10561.791, 286.067, 52724.072 21/11/03,17:03:37,15,08,1, 11.9,1,1, 6.390, 10561.782, 286.066, 52724.081 21/11/03,17:03:37,16,08,1, 11.9,1,1, 6.390, 10561.813, 286.041, 52724.074 21/11/03,17:03:37,17,08,1, 11.9,1,1, 6.390, 10561.807, 286.055, 52724.077 21/11/03,17:03:37,18,08,1, 11.9,1,1, 6.390, 10561.789, 286.063, 52724.085 21/11/03,17:03:37,19,08,1, 11.9,1,1, 6.390, 10561.809, 286.069, 52724.079 21/11/03,17:03:38,00,08,1, 11.9,1,1, 6.389, 10561.807, 286.069, 52724.079 21/11/03,17:03:38,01,08,1, 11.9,1,1, 6.389, 10561.808, 286.069, 52724.087 21/11/03,17:03:38,02,08,1, 11.9,1,1, 6.389, 10561.792, 286.057, 52724.055 21/11/03,17:03:38,03,08,1, 11.9,1,1, 6.389, 10561.799, 286.049, 52724.136 21/11/03,17:03:38,04,08,1, 11.9,1,1, 6.389, 10561.788, 286.046, 52724.100 21/11/03,17:03:38,05,08,1, 11.9,1,1, 6.389, 10561.799, 286.068, 52724.061 21/11/03,17:03:38,06,08,1, 11.9,1,1, 6.389, 10561.788, 286.069, 52724.079 21/11/03,17:03:38,07,08,1, 11.9,1,1, 6.389, 10561.797, 286.047, 52724.089 21/11/03,17:03:38,08,08,1, 11.9,1,1, 6.389, 10561.799, 286.083, 52724.053 21/11/03,17:03:38,09,08,1, 11.9,1,1, 6.389, 10561.807, 286.070, 52724.072 21/11/03,17:03:38,10,08,1, 11.9,1,1, 6.389, 10561.786, 286.090, 52724.076 21/11/03,17:03:38,11,08,1, 11.9,1,1, 6.389, 10561.822, 286.071, 52723.988 21/11/03,17:03:38,12,08,1, 11.9,1,1, 6.389, 10561.817, 286.081, 52724.118 21/11/03,17:03:38,13,08,1, 11.9,1,1, 6.389, 10561.812, 286.059, 52724.067 21/11/03,17:03:38,14,08,1, 11.9,1,1, 6.389, 10561.798, 286.091, 52724.103 21/11/03,17:03:38,15,08,1, 11.9,1,1, 6.389, 10561.790, 286.103, 52724.358 21/11/03,17:03:38,16,08,1, 11.9,1,1, 6.389, 10561.839, 286.073, 52724.056 21/11/03,17:03:38,17,08,1, 11.9,1,1, 6.389, 10561.827, 286.058, 52723.704 21/11/03,17:03:38,18,08,1, 11.9,1,1, 6.389, 10561.789, 286.072, 52724.057 21/11/03,17:03:38,19,08,1, 11.9,1,1, 6.389, 10561.803, 286.077, 52724.096 21/11/03,17:03:39,00,08,1, 12.0,1,1, 6.389, 10561.799, 286.077, 52724.096 21/11/03,17:03:39,01,08,1, 12.0,1,1, 6.389, 10561.822, 286.066, 52724.097 21/11/03,17:03:39,02,08,1, 12.0,1,1, 6.389, 10561.810, 286.067, 52724.071 21/11/03,17:03:39,03,08,1, 12.0,1,1, 6.389, 10561.816, 286.065, 52724.056 21/11/03,17:03:39,04,08,1, 12.0,1,1, 6.389, 10561.801, 286.059, 52724.094 21/11/03,17:03:39,05,08,1, 12.0,1,1, 6.389, 10561.808, 286.063, 52724.123 21/11/03,17:03:39,06,08,1, 12.0,1,1, 6.389, 10561.823, 286.072, 52724.072 21/11/03,17:03:39,07,08,1, 12.0,1,1, 6.389, 10561.807, 286.056, 52724.078 21/11/03,17:03:39,08,08,1, 12.0,1,1, 6.389, 10561.805, 286.075, 52724.103 21/11/03,17:03:39,09,08,1, 12.0,1,1, 6.389, 10561.810, 286.082, 52724.078 21/11/03,17:03:39,10,08,1, 12.0,1,1, 6.389, 10561.812, 286.068, 52724.083 21/11/03,17:03:39,11,08,1, 12.0,1,1, 6.389, 10561.822, 286.058, 52724.080 21/11/03,17:03:39,12,08,1, 12.0,1,1, 6.389, 10561.805, 286.060, 52724.065 21/11/03,17:03:39,13,08,1, 12.0,1,1, 6.389, 10561.799, 286.043, 52724.046 21/11/03,17:03:39,14,08,1, 12.0,1,1, 6.389, 10561.826, 286.043, 52724.056 21/11/03,17:03:39,15,08,1, 12.0,1,1, 6.389, 10561.804, 286.077, 52724.039 21/11/03,17:03:39,16,08,1, 12.0,1,1, 6.389, 10561.799, 286.038, 52724.031 21/11/03,17:03:39,17,08,1, 12.0,1,1, 6.389, 10561.814, 286.065, 52724.077 21/11/03,17:03:39,18,08,1, 12.0,1,1, 6.389, 10561.819, 286.036, 52724.076 21/11/03,17:03:39,19,08,1, 12.0,1,1, 6.389, 10561.800, 286.063, 52724.086 21/11/03,17:03:40,00,08,1, 11.9,1,1, 6.387, 10561.799, 286.063, 52724.086 21/11/03,17:03:40,01,08,1, 11.9,1,1, 6.387, 10561.825, 286.050, 52724.085 21/11/03,17:03:40,02,08,1, 11.9,1,1, 6.387, 10561.820, 286.037, 52724.100 21/11/03,17:03:40,03,08,1, 11.9,1,1, 6.387, 10561.809, 286.050, 52724.117 21/11/03,17:03:40,04,08,1, 11.9,1,1, 6.387, 10561.821, 286.051, 52724.096 21/11/03,17:03:40,05,08,1, 11.9,1,1, 6.387, 10561.787, 286.052, 52724.092 21/11/03,17:03:40,06,08,1, 11.9,1,1, 6.387, 10561.823, 286.074, 52724.095 21/11/03,17:03:40,07,08,1, 11.9,1,1, 6.387, 10561.829, 286.056, 52724.095 21/11/03,17:03:40,08,08,1, 11.9,1,1, 6.387, 10561.812, 286.067, 52724.105 21/11/03,17:03:40,09,08,1, 11.9,1,1, 6.387, 10561.813, 286.058, 52724.094 21/11/03,17:03:40,10,08,1, 11.9,1,1, 6.387, 10561.786, 286.059, 52724.143 21/11/03,17:03:40,11,08,1, 11.9,1,1, 6.387, 10561.813, 286.025, 52724.089 21/11/03,17:03:40,12,08,1, 11.9,1,1, 6.387, 10561.828, 286.035, 52724.108 21/11/03,17:03:40,13,08,1, 11.9,1,1, 6.387, 10561.822, 286.053, 52724.083 21/11/03,17:03:40,14,08,1, 11.9,1,1, 6.387, 10561.799, 286.047, 52724.094 21/11/03,17:03:40,15,08,1, 11.9,1,1, 6.387, 10561.804, 286.050, 52724.091 21/11/03,17:03:40,16,08,1, 11.9,1,1, 6.387, 10561.820, 286.055, 52724.109 21/11/03,17:03:40,17,08,1, 11.9,1,1, 6.387, 10561.798, 286.045, 52724.096 21/11/03,17:03:40,18,08,1, 11.9,1,1, 6.387, 10561.807, 286.051, 52724.113 21/11/03,17:03:40,19,08,1, 11.9,1,1, 6.387, 10561.829, 286.052, 52724.091 21/11/03,17:03:41,00,08,1, 11.9,1,1, 6.390, 10561.824, 286.052, 52724.091 21/11/03,17:03:41,01,08,1, 11.9,1,1, 6.390, 10561.796, 286.052, 52724.100 21/11/03,17:03:41,02,08,1, 11.9,1,1, 6.390, 10561.793, 286.057, 52724.060 21/11/03,17:03:41,03,08,1, 11.9,1,1, 6.390, 10561.797, 286.036, 52724.141 21/11/03,17:03:41,04,08,1, 11.9,1,1, 6.390, 10561.803, 286.048, 52724.114 21/11/03,17:03:41,05,08,1, 11.9,1,1, 6.390, 10561.813, 286.048, 52724.110 21/11/03,17:03:41,06,08,1, 11.9,1,1, 6.390, 10561.785, 286.062, 52724.123 21/11/03,17:03:41,07,08,1, 11.9,1,1, 6.390, 10561.807, 286.057, 52724.109 21/11/03,17:03:41,08,08,1, 11.9,1,1, 6.390, 10561.795, 286.034, 52724.102 21/11/03,17:03:41,09,08,1, 11.9,1,1, 6.390, 10561.764, 286.063, 52724.115 21/11/03,17:03:41,10,08,1, 11.9,1,1, 6.390, 10561.808, 286.051, 52724.104 21/11/03,17:03:41,11,08,1, 11.9,1,1, 6.390, 10561.815, 286.044, 52724.112 21/11/03,17:03:41,12,08,1, 11.9,1,1, 6.390, 10561.790, 286.038, 52724.119 21/11/03,17:03:41,13,08,1, 11.9,1,1, 6.390, 10561.788, 286.048, 52724.090 21/11/03,17:03:41,14,08,1, 11.9,1,1, 6.390, 10561.790, 286.043, 52724.086 21/11/03,17:03:41,15,08,1, 11.9,1,1, 6.390, 10561.814, 286.040, 52724.108 21/11/03,17:03:41,16,08,1, 11.9,1,1, 6.390, 10561.787, 286.051, 52724.116 21/11/03,17:03:41,17,08,1, 11.9,1,1, 6.390, 10561.790, 286.061, 52724.096 21/11/03,17:03:41,18,08,1, 11.9,1,1, 6.390, 10561.803, 286.031, 52724.123 21/11/03,17:03:41,19,08,1, 11.9,1,1, 6.390, 10561.795, 286.023, 52724.071 21/11/03,17:03:42,00,09,1, 11.8,1,1, 6.386, 10561.790, 286.023, 52724.071 21/11/03,17:03:42,01,09,1, 11.8,1,1, 6.386, 10561.792, 286.042, 52724.082 21/11/03,17:03:42,02,09,1, 11.8,1,1, 6.386, 10561.801, 286.022, 52724.103 21/11/03,17:03:42,03,09,1, 11.8,1,1, 6.386, 10561.801, 286.041, 52724.101 21/11/03,17:03:42,04,09,1, 11.8,1,1, 6.386, 10561.808, 286.060, 52724.079 21/11/03,17:03:42,05,09,1, 11.8,1,1, 6.386, 10561.800, 286.042, 52724.075 21/11/03,17:03:42,06,09,1, 11.8,1,1, 6.386, 10561.806, 286.040, 52724.108 21/11/03,17:03:42,07,09,1, 11.8,1,1, 6.386, 10561.807, 286.019, 52724.105 21/11/03,17:03:42,08,09,1, 11.8,1,1, 6.386, 10561.807, 286.044, 52724.104 21/11/03,17:03:42,09,09,1, 11.8,1,1, 6.386, 10561.801, 286.018, 52724.101 21/11/03,17:03:42,10,09,1, 11.8,1,1, 6.386, 10561.800, 286.038, 52724.088 21/11/03,17:03:42,11,09,1, 11.8,1,1, 6.386, 10561.804, 286.041, 52724.086 21/11/03,17:03:42,12,09,1, 11.8,1,1, 6.386, 10561.822, 286.047, 52724.126 21/11/03,17:03:42,13,09,1, 11.8,1,1, 6.386, 10561.791, 286.073, 52724.124 21/11/03,17:03:42,14,09,1, 11.8,1,1, 6.386, 10561.821, 286.065, 52724.110 21/11/03,17:03:42,15,09,1, 11.8,1,1, 6.386, 10561.795, 286.057, 52724.098 21/11/03,17:03:42,16,09,1, 11.8,1,1, 6.386, 10561.812, 286.054, 52724.135 21/11/03,17:03:42,17,09,1, 11.8,1,1, 6.386, 10561.808, 286.055, 52724.099 21/11/03,17:03:42,18,09,1, 11.8,1,1, 6.386, 10561.802, 286.063, 52724.101 21/11/03,17:03:42,19,09,1, 11.8,1,1, 6.386, 10561.820, 286.045, 52724.133 21/11/03,17:03:43,00,09,1, 11.8,1,1, 6.390, 10561.816, 286.045, 52724.133 21/11/03,17:03:43,01,09,1, 11.8,1,1, 6.390, 10561.794, 286.072, 52724.125 21/11/03,17:03:43,02,09,1, 11.8,1,1, 6.390, 10561.832, 286.067, 52724.116 21/11/03,17:03:43,03,09,1, 11.8,1,1, 6.390, 10561.785, 286.063, 52724.076 21/11/03,17:03:43,04,09,1, 11.8,1,1, 6.390, 10561.806, 286.043, 52724.096 21/11/03,17:03:43,05,09,1, 11.8,1,1, 6.390, 10561.817, 286.025, 52724.066 21/11/03,17:03:43,06,09,1, 11.8,1,1, 6.390, 10561.789, 286.027, 52724.058 21/11/03,17:03:43,07,09,1, 11.8,1,1, 6.390, 10561.812, 286.035, 52724.111 21/11/03,17:03:43,08,09,1, 11.8,1,1, 6.390, 10561.809, 286.037, 52724.132 21/11/03,17:03:43,09,09,1, 11.8,1,1, 6.390, 10561.791, 286.052, 52724.106 21/11/03,17:03:43,10,09,1, 11.8,1,1, 6.390, 10561.830, 286.032, 52724.092 21/11/03,17:03:43,11,09,1, 11.8,1,1, 6.390, 10561.812, 286.044, 52724.096 21/11/03,17:03:43,12,09,1, 11.8,1,1, 6.390, 10561.809, 286.067, 52724.082 21/11/03,17:03:43,13,09,1, 11.8,1,1, 6.390, 10561.800, 286.034, 52724.061 21/11/03,17:03:43,14,09,1, 11.8,1,1, 6.390, 10561.805, 286.043, 52724.077 21/11/03,17:03:43,15,09,1, 11.8,1,1, 6.390, 10561.788, 286.036, 52724.116 21/11/03,17:03:43,16,09,1, 11.8,1,1, 6.390, 10561.797, 286.059, 52724.105 21/11/03,17:03:43,17,09,1, 11.8,1,1, 6.390, 10561.825, 286.059, 52724.091 21/11/03,17:03:43,18,09,1, 11.8,1,1, 6.390, 10561.815, 286.053, 52724.103 21/11/03,17:03:43,19,09,1, 11.8,1,1, 6.390, 10561.847, 286.057, 52724.109 21/11/03,17:03:44,00,08,1, 11.8,1,1, 6.392, 10561.841, 286.057, 52724.109 21/11/03,17:03:44,01,08,1, 11.8,1,1, 6.392, 10561.824, 286.053, 52724.086 21/11/03,17:03:44,02,08,1, 11.8,1,1, 6.392, 10561.808, 286.034, 52724.097 21/11/03,17:03:44,03,08,1, 11.8,1,1, 6.392, 10561.831, 286.030, 52724.097 21/11/03,17:03:44,04,08,1, 11.8,1,1, 6.392, 10561.813, 286.031, 52724.072 21/11/03,17:03:44,05,08,1, 11.8,1,1, 6.392, 10561.825, 286.054, 52724.103 21/11/03,17:03:44,06,08,1, 11.8,1,1, 6.392, 10561.814, 286.021, 52724.093 21/11/03,17:03:44,07,08,1, 11.8,1,1, 6.392, 10561.795, 286.021, 52724.122 21/11/03,17:03:44,08,08,1, 11.8,1,1, 6.392, 10561.824, 286.018, 52724.113 21/11/03,17:03:44,09,08,1, 11.8,1,1, 6.392, 10561.819, 286.008, 52724.107 21/11/03,17:03:44,10,08,1, 11.8,1,1, 6.392, 10561.802, 286.020, 52724.097 21/11/03,17:03:44,11,08,1, 11.8,1,1, 6.392, 10561.821, 285.994, 52724.054 21/11/03,17:03:44,12,08,1, 11.8,1,1, 6.392, 10561.813, 286.004, 52724.087 21/11/03,17:03:44,13,08,1, 11.8,1,1, 6.392, 10561.798, 286.009, 52724.081 21/11/03,17:03:44,14,08,1, 11.8,1,1, 6.392, 10561.805, 285.998, 52724.089 21/11/03,17:03:44,15,08,1, 11.8,1,1, 6.392, 10561.826, 286.003, 52724.116 21/11/03,17:03:44,16,08,1, 11.8,1,1, 6.392, 10561.821, 286.005, 52724.088 21/11/03,17:03:44,17,08,1, 11.8,1,1, 6.392, 10561.800, 286.008, 52724.068 21/11/03,17:03:44,18,08,1, 11.8,1,1, 6.392, 10561.820, 286.016, 52724.060 21/11/03,17:03:44,19,08,1, 11.8,1,1, 6.392, 10561.818, 286.003, 52724.093 21/11/03,17:03:45,00,08,1, 11.9,1,1, 6.388, 10561.816, 286.003, 52724.093 21/11/03,17:03:45,01,08,1, 11.9,1,1, 6.388, 10561.810, 285.988, 52724.057 21/11/03,17:03:45,02,08,1, 11.9,1,1, 6.388, 10561.822, 286.011, 52724.076 21/11/03,17:03:45,03,08,1, 11.9,1,1, 6.388, 10561.803, 286.024, 52724.064 21/11/03,17:03:45,04,08,1, 11.9,1,1, 6.388, 10561.827, 286.010, 52724.095 21/11/03,17:03:45,05,08,1, 11.9,1,1, 6.388, 10561.841, 286.015, 52724.094 21/11/03,17:03:45,06,08,1, 11.9,1,1, 6.388, 10561.822, 286.013, 52724.098 21/11/03,17:03:45,07,08,1, 11.9,1,1, 6.388, 10561.846, 286.016, 52724.103 21/11/03,17:03:45,08,08,1, 11.9,1,1, 6.388, 10561.833, 286.007, 52724.086 21/11/03,17:03:45,09,08,1, 11.9,1,1, 6.388, 10561.821, 285.994, 52724.072 21/11/03,17:03:45,10,08,1, 11.9,1,1, 6.388, 10561.840, 285.995, 52724.129 21/11/03,17:03:45,11,08,1, 11.9,1,1, 6.388, 10561.827, 286.041, 52724.077 21/11/03,17:03:45,12,08,1, 11.9,1,1, 6.388, 10561.838, 286.021, 52724.071 21/11/03,17:03:45,13,08,1, 11.9,1,1, 6.388, 10561.854, 286.000, 52724.090 21/11/03,17:03:45,14,08,1, 11.9,1,1, 6.388, 10561.839, 285.994, 52724.060 21/11/03,17:03:45,15,08,1, 11.9,1,1, 6.388, 10561.811, 286.021, 52724.107 21/11/03,17:03:45,16,08,1, 11.9,1,1, 6.388, 10561.842, 286.036, 52724.082 21/11/03,17:03:45,17,08,1, 11.9,1,1, 6.388, 10561.852, 286.023, 52724.105 21/11/03,17:03:45,18,08,1, 11.9,1,1, 6.388, 10561.838, 286.014, 52724.112 21/11/03,17:03:45,19,08,1, 11.9,1,1, 6.388, 10561.833, 286.011, 52724.072 21/11/03,17:03:46,00,08,1, 11.9,1,1, 6.389, 10561.832, 286.011, 52724.072 21/11/03,17:03:46,01,08,1, 11.9,1,1, 6.389, 10561.828, 286.002, 52724.086 21/11/03,17:03:46,02,08,1, 11.9,1,1, 6.389, 10561.865, 285.998, 52724.097 21/11/03,17:03:46,03,08,1, 11.9,1,1, 6.389, 10561.836, 286.011, 52724.076 21/11/03,17:03:46,04,08,1, 11.9,1,1, 6.389, 10561.823, 286.008, 52724.094 21/11/03,17:03:46,05,08,1, 11.9,1,1, 6.389, 10561.847, 286.021, 52724.063 21/11/03,17:03:46,06,08,1, 11.9,1,1, 6.389, 10561.849, 286.017, 52724.074 21/11/03,17:03:46,07,08,1, 11.9,1,1, 6.389, 10561.835, 286.006, 52724.056 21/11/03,17:03:46,08,08,1, 11.9,1,1, 6.389, 10561.842, 286.017, 52724.040 21/11/03,17:03:46,09,08,1, 11.9,1,1, 6.389, 10561.841, 286.006, 52724.091 21/11/03,17:03:46,10,08,1, 11.9,1,1, 6.389, 10561.840, 285.991, 52724.104 21/11/03,17:03:46,11,08,1, 11.9,1,1, 6.389, 10561.829, 285.991, 52724.098 21/11/03,17:03:46,12,08,1, 11.9,1,1, 6.389, 10561.847, 285.986, 52724.110 21/11/03,17:03:46,13,08,1, 11.9,1,1, 6.389, 10561.854, 285.994, 52724.100 21/11/03,17:03:46,14,08,1, 11.9,1,1, 6.389, 10561.848, 286.006, 52724.100 21/11/03,17:03:46,15,08,1, 11.9,1,1, 6.389, 10561.834, 285.994, 52724.117 21/11/03,17:03:46,16,08,1, 11.9,1,1, 6.389, 10561.855, 286.002, 52724.124 21/11/03,17:03:46,17,08,1, 11.9,1,1, 6.389, 10561.837, 286.000, 52724.106 21/11/03,17:03:46,18,08,1, 11.9,1,1, 6.389, 10561.846, 285.995, 52724.092 21/11/03,17:03:46,19,08,1, 11.9,1,1, 6.389, 10561.856, 285.987, 52724.114 21/11/03,17:03:47,00,09,1, 11.9,1,1, 6.389, 10561.849, 285.987, 52724.114 21/11/03,17:03:47,01,09,1, 11.9,1,1, 6.389, 10561.872, 285.980, 52724.106 21/11/03,17:03:47,02,09,1, 11.9,1,1, 6.389, 10561.875, 286.005, 52724.111 21/11/03,17:03:47,03,09,1, 11.9,1,1, 6.389, 10561.863, 286.005, 52724.099 21/11/03,17:03:47,04,09,1, 11.9,1,1, 6.389, 10561.839, 285.982, 52724.105 21/11/03,17:03:47,05,09,1, 11.9,1,1, 6.389, 10561.870, 285.969, 52724.101 21/11/03,17:03:47,06,09,1, 11.9,1,1, 6.389, 10561.860, 286.004, 52724.057 21/11/03,17:03:47,07,09,1, 11.9,1,1, 6.389, 10561.864, 285.998, 52724.077 21/11/03,17:03:47,08,09,1, 11.9,1,1, 6.389, 10561.862, 285.980, 52724.102 21/11/03,17:03:47,09,09,1, 11.9,1,1, 6.389, 10561.864, 285.970, 52724.052 21/11/03,17:03:47,10,09,1, 11.9,1,1, 6.389, 10561.854, 285.993, 52724.029 21/11/03,17:03:47,11,09,1, 11.9,1,1, 6.389, 10561.858, 285.991, 52724.101 21/11/03,17:03:47,12,09,1, 11.9,1,1, 6.389, 10561.881, 285.984, 52724.070 21/11/03,17:03:47,13,09,1, 11.9,1,1, 6.389, 10561.862, 285.977, 52724.078 21/11/03,17:03:47,14,09,1, 11.9,1,1, 6.389, 10561.850, 285.962, 52724.070 21/11/03,17:03:47,15,09,1, 11.9,1,1, 6.389, 10561.841, 285.962, 52724.056 21/11/03,17:03:47,16,09,1, 11.9,1,1, 6.389, 10561.840, 285.962, 52724.050 21/11/03,17:03:47,17,09,1, 11.9,1,1, 6.389, 10561.846, 285.992, 52724.071 21/11/03,17:03:47,18,09,1, 11.9,1,1, 6.389, 10561.848, 285.961, 52724.090 21/11/03,17:03:47,19,09,1, 11.9,1,1, 6.389, 10561.865, 285.953, 52724.062 21/11/03,17:03:48,00,08,1, 11.8,1,1, 6.389, 10561.857, 285.953, 52724.062 21/11/03,17:03:48,01,08,1, 11.8,1,1, 6.389, 10561.858, 285.971, 52724.112 21/11/03,17:03:48,02,08,1, 11.8,1,1, 6.389, 10561.882, 285.968, 52724.073 21/11/03,17:03:48,03,08,1, 11.8,1,1, 6.389, 10561.871, 285.978, 52724.061 21/11/03,17:03:48,04,08,1, 11.8,1,1, 6.389, 10561.861, 285.973, 52724.055 21/11/03,17:03:48,05,08,1, 11.8,1,1, 6.389, 10561.872, 285.982, 52724.072 21/11/03,17:03:48,06,08,1, 11.8,1,1, 6.389, 10561.852, 285.986, 52724.070 21/11/03,17:03:48,07,08,1, 11.8,1,1, 6.389, 10561.863, 285.975, 52724.054 21/11/03,17:03:48,08,08,1, 11.8,1,1, 6.389, 10561.846, 285.987, 52724.090 21/11/03,17:03:48,09,08,1, 11.8,1,1, 6.389, 10561.883, 285.971, 52724.085 21/11/03,17:03:48,10,08,1, 11.8,1,1, 6.389, 10561.844, 285.997, 52724.066 21/11/03,17:03:48,11,08,1, 11.8,1,1, 6.389, 10561.815, 285.960, 52724.088 21/11/03,17:03:48,12,08,1, 11.8,1,1, 6.389, 10561.843, 285.973, 52724.094 21/11/03,17:03:48,13,08,1, 11.8,1,1, 6.389, 10561.882, 285.986, 52724.080 21/11/03,17:03:48,14,08,1, 11.8,1,1, 6.389, 10561.862, 285.968, 52724.085 21/11/03,17:03:48,15,08,1, 11.8,1,1, 6.389, 10561.839, 285.970, 52724.102 21/11/03,17:03:48,16,08,1, 11.8,1,1, 6.389, 10561.867, 285.979, 52724.077 21/11/03,17:03:48,17,08,1, 11.8,1,1, 6.389, 10561.872, 285.965, 52723.936 21/11/03,17:03:48,18,08,1, 11.8,1,1, 6.389, 10561.917, 285.956, 52723.937 21/11/03,17:03:48,19,08,1, 11.8,1,1, 6.389, 10561.896, 285.993, 52724.154 21/11/03,17:03:49,00,08,1, 11.9,1,1, 6.393, 10561.891, 285.993, 52724.154 21/11/03,17:03:49,01,08,1, 11.9,1,1, 6.393, 10561.895, 285.952, 52724.145 21/11/03,17:03:49,02,08,1, 11.9,1,1, 6.393, 10561.892, 285.980, 52724.119 21/11/03,17:03:49,03,08,1, 11.9,1,1, 6.393, 10561.870, 285.991, 52724.097 21/11/03,17:03:49,04,08,1, 11.9,1,1, 6.393, 10561.870, 285.987, 52724.114 21/11/03,17:03:49,05,08,1, 11.9,1,1, 6.393, 10561.884, 285.992, 52724.097 21/11/03,17:03:49,06,08,1, 11.9,1,1, 6.393, 10561.887, 285.973, 52724.069 21/11/03,17:03:49,07,08,1, 11.9,1,1, 6.393, 10561.888, 285.973, 52724.051 21/11/03,17:03:49,08,08,1, 11.9,1,1, 6.393, 10561.895, 285.984, 52724.071 21/11/03,17:03:49,09,08,1, 11.9,1,1, 6.393, 10561.889, 285.977, 52724.094 21/11/03,17:03:49,10,08,1, 11.9,1,1, 6.393, 10561.901, 286.014, 52724.228 21/11/03,17:03:49,11,08,1, 11.9,1,1, 6.393, 10561.916, 285.966, 52724.041 21/11/03,17:03:49,12,08,1, 11.9,1,1, 6.393, 10561.905, 285.964, 52724.054 21/11/03,17:03:49,13,08,1, 11.9,1,1, 6.393, 10561.900, 285.975, 52724.078 21/11/03,17:03:49,14,08,1, 11.9,1,1, 6.393, 10561.903, 285.966, 52724.093 21/11/03,17:03:49,15,08,1, 11.9,1,1, 6.393, 10561.892, 285.968, 52724.090 21/11/03,17:03:49,16,08,1, 11.9,1,1, 6.393, 10561.895, 285.959, 52724.047 21/11/03,17:03:49,17,08,1, 11.9,1,1, 6.393, 10561.911, 285.979, 52724.088 21/11/03,17:03:49,18,08,1, 11.9,1,1, 6.393, 10561.919, 285.928, 52723.652 21/11/03,17:03:49,19,08,1, 11.9,1,1, 6.393, 10561.849, 285.964, 52724.083 21/11/03,17:03:50,00,09,1, 11.9,1,1, 6.387, 10561.849, 285.964, 52724.083 21/11/03,17:03:50,01,09,1, 11.9,1,1, 6.387, 10561.889, 286.001, 52724.092 21/11/03,17:03:50,02,09,1, 11.9,1,1, 6.387, 10561.896, 285.961, 52724.096 21/11/03,17:03:50,03,09,1, 11.9,1,1, 6.387, 10561.903, 285.983, 52724.076 21/11/03,17:03:50,04,09,1, 11.9,1,1, 6.387, 10561.893, 285.977, 52724.057 21/11/03,17:03:50,05,09,1, 11.9,1,1, 6.387, 10561.908, 285.986, 52724.082 21/11/03,17:03:50,06,09,1, 11.9,1,1, 6.387, 10561.904, 285.978, 52724.069 21/11/03,17:03:50,07,09,1, 11.9,1,1, 6.387, 10561.889, 285.963, 52724.068 21/11/03,17:03:50,08,09,1, 11.9,1,1, 6.387, 10561.909, 285.983, 52724.087 21/11/03,17:03:50,09,09,1, 11.9,1,1, 6.387, 10561.904, 285.989, 52724.090 21/11/03,17:03:50,10,09,1, 11.9,1,1, 6.387, 10561.886, 285.973, 52724.095 21/11/03,17:03:50,11,09,1, 11.9,1,1, 6.387, 10561.891, 285.985, 52724.094 21/11/03,17:03:50,12,09,1, 11.9,1,1, 6.387, 10561.908, 285.987, 52724.090 21/11/03,17:03:50,13,09,1, 11.9,1,1, 6.387, 10561.909, 285.971, 52724.080 21/11/03,17:03:50,14,09,1, 11.9,1,1, 6.387, 10561.896, 285.953, 52724.110 21/11/03,17:03:50,15,09,1, 11.9,1,1, 6.387, 10561.912, 285.976, 52724.070 21/11/03,17:03:50,16,09,1, 11.9,1,1, 6.387, 10561.922, 285.949, 52724.065 21/11/03,17:03:50,17,09,1, 11.9,1,1, 6.387, 10561.918, 285.958, 52724.069 21/11/03,17:03:50,18,09,1, 11.9,1,1, 6.387, 10561.914, 285.966, 52724.063 21/11/03,17:03:50,19,09,1, 11.9,1,1, 6.387, 10561.894, 285.959, 52724.102 21/11/03,17:03:51,00,08,1, 11.8,1,1, 6.388, 10561.891, 285.959, 52724.102 21/11/03,17:03:51,01,08,1, 11.8,1,1, 6.388, 10561.913, 285.973, 52724.069 21/11/03,17:03:51,02,08,1, 11.8,1,1, 6.388, 10561.925, 285.971, 52724.054 21/11/03,17:03:51,03,08,1, 11.8,1,1, 6.388, 10561.908, 285.974, 52724.088 21/11/03,17:03:51,04,08,1, 11.8,1,1, 6.388, 10561.910, 285.974, 52724.086 21/11/03,17:03:51,05,08,1, 11.8,1,1, 6.388, 10561.941, 285.952, 52724.061 21/11/03,17:03:51,06,08,1, 11.8,1,1, 6.388, 10561.913, 285.972, 52724.021 21/11/03,17:03:51,07,08,1, 11.8,1,1, 6.388, 10561.929, 285.948, 52724.047 21/11/03,17:03:51,08,08,1, 11.8,1,1, 6.388, 10561.928, 285.968, 52724.083 21/11/03,17:03:51,09,08,1, 11.8,1,1, 6.388, 10561.912, 285.967, 52724.074 21/11/03,17:03:51,10,08,1, 11.8,1,1, 6.388, 10561.924, 285.970, 52724.094 21/11/03,17:03:51,11,08,1, 11.8,1,1, 6.388, 10561.942, 285.968, 52723.999 21/11/03,17:03:51,12,08,1, 11.8,1,1, 6.388, 10561.921, 285.949, 52724.103 21/11/03,17:03:51,13,08,1, 11.8,1,1, 6.388, 10561.915, 285.958, 52724.097 21/11/03,17:03:51,14,08,1, 11.8,1,1, 6.388, 10561.935, 285.958, 52724.127 21/11/03,17:03:51,15,08,1, 11.8,1,1, 6.388, 10561.939, 285.951, 52724.088 21/11/03,17:03:51,16,08,1, 11.8,1,1, 6.388, 10561.912, 285.947, 52724.097 21/11/03,17:03:51,17,08,1, 11.8,1,1, 6.388, 10561.910, 285.961, 52724.036 21/11/03,17:03:51,18,08,1, 11.8,1,1, 6.388, 10561.919, 285.943, 52724.046 21/11/03,17:03:51,19,08,1, 11.8,1,1, 6.388, 10561.921, 285.937, 52724.072 21/11/03,17:03:52,00,09,1, 11.9,1,1, 6.388, 10561.916, 285.937, 52724.072 21/11/03,17:03:52,01,09,1, 11.9,1,1, 6.388, 10561.907, 285.951, 52724.020 21/11/03,17:03:52,02,09,1, 11.9,1,1, 6.388, 10561.929, 285.943, 52724.043 21/11/03,17:03:52,03,09,1, 11.9,1,1, 6.388, 10561.912, 285.941, 52724.034 21/11/03,17:03:52,04,09,1, 11.9,1,1, 6.388, 10561.920, 285.954, 52724.057 21/11/03,17:03:52,05,09,1, 11.9,1,1, 6.388, 10561.924, 285.972, 52724.064 21/11/03,17:03:52,06,09,1, 11.9,1,1, 6.388, 10561.902, 285.971, 52724.082 21/11/03,17:03:52,07,09,1, 11.9,1,1, 6.388, 10561.915, 285.977, 52724.078 21/11/03,17:03:52,08,09,1, 11.9,1,1, 6.388, 10561.948, 285.947, 52724.087 21/11/03,17:03:52,09,09,1, 11.9,1,1, 6.388, 10561.924, 285.956, 52724.086 21/11/03,17:03:52,10,09,1, 11.9,1,1, 6.388, 10561.910, 285.954, 52724.037 21/11/03,17:03:52,11,09,1, 11.9,1,1, 6.388, 10561.919, 285.939, 52724.071 21/11/03,17:03:52,12,09,1, 11.9,1,1, 6.388, 10561.912, 285.952, 52724.085 21/11/03,17:03:52,13,09,1, 11.9,1,1, 6.388, 10561.932, 285.965, 52724.063 21/11/03,17:03:52,14,09,1, 11.9,1,1, 6.388, 10561.909, 285.953, 52724.074 21/11/03,17:03:52,15,09,1, 11.9,1,1, 6.388, 10561.909, 285.979, 52724.100 21/11/03,17:03:52,16,09,1, 11.9,1,1, 6.388, 10561.914, 285.958, 52724.098 21/11/03,17:03:52,17,09,1, 11.9,1,1, 6.388, 10561.937, 285.942, 52724.092 21/11/03,17:03:52,18,09,1, 11.9,1,1, 6.388, 10561.952, 285.938, 52724.088 21/11/03,17:03:52,19,09,1, 11.9,1,1, 6.388, 10561.920, 285.942, 52724.051 21/11/03,17:03:53,00,08,1, 12.0,1,1, 6.389, 10561.916, 285.942, 52724.051 21/11/03,17:03:53,01,08,1, 12.0,1,1, 6.389, 10561.916, 285.973, 52724.079 21/11/03,17:03:53,02,08,1, 12.0,1,1, 6.389, 10561.940, 285.973, 52724.091 21/11/03,17:03:53,03,08,1, 12.0,1,1, 6.389, 10561.928, 285.969, 52724.080 21/11/03,17:03:53,04,08,1, 12.0,1,1, 6.389, 10561.929, 285.969, 52724.100 21/11/03,17:03:53,05,08,1, 12.0,1,1, 6.389, 10561.927, 285.936, 52724.091 21/11/03,17:03:53,06,08,1, 12.0,1,1, 6.389, 10561.920, 285.971, 52724.037 21/11/03,17:03:53,07,08,1, 12.0,1,1, 6.389, 10561.943, 285.944, 52724.092 21/11/03,17:03:53,08,08,1, 12.0,1,1, 6.389, 10561.924, 285.962, 52724.051 21/11/03,17:03:53,09,08,1, 12.0,1,1, 6.389, 10561.912, 285.947, 52724.062 21/11/03,17:03:53,10,08,1, 12.0,1,1, 6.389, 10561.924, 285.945, 52724.083 21/11/03,17:03:53,11,08,1, 12.0,1,1, 6.389, 10561.915, 285.944, 52724.068 21/11/03,17:03:53,12,08,1, 12.0,1,1, 6.389, 10561.928, 285.952, 52724.057 21/11/03,17:03:53,13,08,1, 12.0,1,1, 6.389, 10561.917, 285.935, 52724.035 21/11/03,17:03:53,14,08,1, 12.0,1,1, 6.389, 10561.911, 285.944, 52724.043 21/11/03,17:03:53,15,08,1, 12.0,1,1, 6.389, 10561.914, 285.925, 52724.049 21/11/03,17:03:53,16,08,1, 12.0,1,1, 6.389, 10561.930, 285.926, 52724.091 21/11/03,17:03:53,17,08,1, 12.0,1,1, 6.389, 10561.916, 285.931, 52724.054 21/11/03,17:03:53,18,08,1, 12.0,1,1, 6.389, 10561.927, 285.955, 52724.098 21/11/03,17:03:53,19,08,1, 12.0,1,1, 6.389, 10561.941, 285.927, 52724.079 21/11/03,17:03:54,00,10,1, 11.9,1,1, 6.392, 10561.932, 285.927, 52724.079 21/11/03,17:03:54,01,10,1, 11.9,1,1, 6.392, 10561.945, 285.938, 52724.056 21/11/03,17:03:54,02,10,1, 11.9,1,1, 6.392, 10561.908, 285.943, 52724.055 21/11/03,17:03:54,03,10,1, 11.9,1,1, 6.392, 10561.912, 285.930, 52724.033 21/11/03,17:03:54,04,10,1, 11.9,1,1, 6.392, 10561.932, 285.929, 52724.061 21/11/03,17:03:54,05,10,1, 11.9,1,1, 6.392, 10561.917, 285.931, 52724.063 21/11/03,17:03:54,06,10,1, 11.9,1,1, 6.392, 10561.947, 285.934, 52724.064 21/11/03,17:03:54,07,10,1, 11.9,1,1, 6.392, 10561.936, 285.943, 52724.049 21/11/03,17:03:54,08,10,1, 11.9,1,1, 6.392, 10561.939, 285.920, 52724.035 21/11/03,17:03:54,09,10,1, 11.9,1,1, 6.392, 10561.925, 285.935, 52724.073 21/11/03,17:03:54,10,10,1, 11.9,1,1, 6.392, 10561.929, 285.924, 52724.037 21/11/03,17:03:54,11,10,1, 11.9,1,1, 6.392, 10561.942, 285.929, 52724.008 21/11/03,17:03:54,12,10,1, 11.9,1,1, 6.392, 10561.919, 285.932, 52724.046 21/11/03,17:03:54,13,10,1, 11.9,1,1, 6.392, 10561.933, 285.939, 52724.041 21/11/03,17:03:54,14,10,1, 11.9,1,1, 6.392, 10561.930, 285.917, 52724.031 21/11/03,17:03:54,15,10,1, 11.9,1,1, 6.392, 10561.939, 285.912, 52724.042 21/11/03,17:03:54,16,10,1, 11.9,1,1, 6.392, 10561.938, 285.913, 52724.043 21/11/03,17:03:54,17,10,1, 11.9,1,1, 6.392, 10561.948, 285.900, 52724.034 21/11/03,17:03:54,18,10,1, 11.9,1,1, 6.392, 10561.949, 285.913, 52724.016 21/11/03,17:03:54,19,10,1, 11.9,1,1, 6.392, 10561.922, 285.899, 52724.041 21/11/03,17:03:55,00,10,1, 11.8,1,1, 6.391, 10561.916, 285.899, 52724.041 21/11/03,17:03:55,01,10,1, 11.8,1,1, 6.391, 10561.916, 285.895, 52724.053 21/11/03,17:03:55,02,10,1, 11.8,1,1, 6.391, 10561.894, 285.903, 52724.024 21/11/03,17:03:55,03,10,1, 11.8,1,1, 6.391, 10561.932, 285.899, 52724.022 21/11/03,17:03:55,04,10,1, 11.8,1,1, 6.391, 10561.912, 285.894, 52724.024 21/11/03,17:03:55,05,10,1, 11.8,1,1, 6.391, 10561.950, 285.910, 52724.072 21/11/03,17:03:55,06,10,1, 11.8,1,1, 6.391, 10561.917, 285.914, 52724.061 21/11/03,17:03:55,07,10,1, 11.8,1,1, 6.391, 10561.927, 285.911, 52724.029 21/11/03,17:03:55,08,10,1, 11.8,1,1, 6.391, 10561.911, 285.900, 52724.063 21/11/03,17:03:55,09,10,1, 11.8,1,1, 6.391, 10561.920, 285.908, 52724.004 21/11/03,17:03:55,10,10,1, 11.8,1,1, 6.391, 10561.932, 285.902, 52724.029 21/11/03,17:03:55,11,10,1, 11.8,1,1, 6.391, 10561.906, 285.903, 52724.048 21/11/03,17:03:55,12,10,1, 11.8,1,1, 6.391, 10561.895, 285.903, 52724.078 21/11/03,17:03:55,13,10,1, 11.8,1,1, 6.391, 10561.917, 285.912, 52724.050 21/11/03,17:03:55,14,10,1, 11.8,1,1, 6.391, 10561.916, 285.912, 52724.037 21/11/03,17:03:55,15,10,1, 11.8,1,1, 6.391, 10561.906, 285.919, 52724.013 21/11/03,17:03:55,16,10,1, 11.8,1,1, 6.391, 10561.933, 285.897, 52724.053 21/11/03,17:03:55,17,10,1, 11.8,1,1, 6.391, 10561.910, 285.883, 52724.054 21/11/03,17:03:55,18,10,1, 11.8,1,1, 6.391, 10561.897, 285.894, 52724.013 21/11/03,17:03:55,19,10,1, 11.8,1,1, 6.391, 10561.915, 285.891, 52724.019 21/11/03,17:03:56,00,10,1, 11.9,1,1, 6.391, 10561.907, 285.891, 52724.019 21/11/03,17:03:56,01,10,1, 11.9,1,1, 6.391, 10561.914, 285.890, 52724.058 21/11/03,17:03:56,02,10,1, 11.9,1,1, 6.391, 10561.917, 285.918, 52724.055 21/11/03,17:03:56,03,10,1, 11.9,1,1, 6.391, 10561.911, 285.913, 52724.043 21/11/03,17:03:56,04,10,1, 11.9,1,1, 6.391, 10561.908, 285.890, 52724.061 21/11/03,17:03:56,05,10,1, 11.9,1,1, 6.391, 10561.914, 285.893, 52724.013 21/11/03,17:03:56,06,10,1, 11.9,1,1, 6.391, 10561.928, 285.881, 52724.092 21/11/03,17:03:56,07,10,1, 11.9,1,1, 6.391, 10561.879, 285.903, 52724.090 21/11/03,17:03:56,08,10,1, 11.9,1,1, 6.391, 10561.931, 285.888, 52724.107 21/11/03,17:03:56,09,10,1, 11.9,1,1, 6.391, 10561.923, 285.923, 52724.104 21/11/03,17:03:56,10,10,1, 11.9,1,1, 6.391, 10561.906, 285.891, 52724.078 21/11/03,17:03:56,11,10,1, 11.9,1,1, 6.391, 10561.916, 285.892, 52724.037 21/11/03,17:03:56,12,10,1, 11.9,1,1, 6.391, 10561.902, 285.889, 52724.005 21/11/03,17:03:56,13,10,1, 11.9,1,1, 6.391, 10561.902, 285.901, 52724.042 21/11/03,17:03:56,14,10,1, 11.9,1,1, 6.391, 10561.878, 285.876, 52724.018 21/11/03,17:03:56,15,10,1, 11.9,1,1, 6.391, 10561.904, 285.885, 52724.035 21/11/03,17:03:56,16,10,1, 11.9,1,1, 6.391, 10561.900, 285.894, 52724.047 21/11/03,17:03:56,17,10,1, 11.9,1,1, 6.391, 10561.917, 285.866, 52724.026 21/11/03,17:03:56,18,10,1, 11.9,1,1, 6.391, 10561.887, 285.889, 52724.012 21/11/03,17:03:56,19,10,1, 11.9,1,1, 6.391, 10561.898, 285.895, 52724.053 21/11/03,17:03:57,00,10,1, 11.9,1,1, 6.390, 10561.891, 285.895, 52724.053 21/11/03,17:03:57,01,10,1, 11.9,1,1, 6.390, 10561.881, 285.886, 52724.049 21/11/03,17:03:57,02,10,1, 11.9,1,1, 6.390, 10561.902, 285.922, 52724.224 21/11/03,17:03:57,03,10,1, 11.9,1,1, 6.390, 10561.936, 285.935, 52724.230 21/11/03,17:03:57,04,10,1, 11.9,1,1, 6.390, 10561.907, 285.926, 52724.211 21/11/03,17:03:57,05,10,1, 11.9,1,1, 6.390, 10561.890, 285.945, 52724.221 21/11/03,17:03:57,06,10,1, 11.9,1,1, 6.390, 10561.900, 285.926, 52724.233 21/11/03,17:03:57,07,10,1, 11.9,1,1, 6.390, 10561.918, 285.949, 52724.230 21/11/03,17:03:57,08,10,1, 11.9,1,1, 6.390, 10561.898, 285.922, 52724.229 21/11/03,17:03:57,09,10,1, 11.9,1,1, 6.390, 10561.884, 285.932, 52724.253 21/11/03,17:03:57,10,10,1, 11.9,1,1, 6.390, 10561.899, 285.942, 52724.215 21/11/03,17:03:57,11,10,1, 11.9,1,1, 6.390, 10561.911, 285.925, 52724.239 21/11/03,17:03:57,12,10,1, 11.9,1,1, 6.390, 10561.919, 285.927, 52724.202 21/11/03,17:03:57,13,10,1, 11.9,1,1, 6.390, 10561.889, 285.907, 52724.197 21/11/03,17:03:57,14,10,1, 11.9,1,1, 6.390, 10561.902, 285.929, 52724.265 21/11/03,17:03:57,15,10,1, 11.9,1,1, 6.390, 10561.894, 285.939, 52724.223 21/11/03,17:03:57,16,10,1, 11.9,1,1, 6.390, 10561.907, 285.932, 52724.263 21/11/03,17:03:57,17,10,1, 11.9,1,1, 6.390, 10561.899, 285.926, 52724.217 21/11/03,17:03:57,18,10,1, 11.9,1,1, 6.390, 10561.900, 285.946, 52724.255 21/11/03,17:03:57,19,10,1, 11.9,1,1, 6.390, 10561.919, 285.960, 52724.224 21/11/03,17:03:58,00,10,1, 11.8,1,1, 6.392, 10561.916, 285.960, 52724.224 21/11/03,17:03:58,01,10,1, 11.8,1,1, 6.392, 10561.903, 285.942, 52724.229 21/11/03,17:03:58,02,10,1, 11.8,1,1, 6.392, 10561.905, 285.934, 52724.227 21/11/03,17:03:58,03,10,1, 11.8,1,1, 6.392, 10561.908, 285.947, 52724.210 21/11/03,17:03:58,04,10,1, 11.8,1,1, 6.392, 10561.901, 285.939, 52724.235 21/11/03,17:03:58,05,10,1, 11.8,1,1, 6.392, 10561.911, 285.931, 52724.204 21/11/03,17:03:58,06,10,1, 11.8,1,1, 6.392, 10561.874, 285.941, 52724.215 21/11/03,17:03:58,07,10,1, 11.8,1,1, 6.392, 10561.908, 285.887, 52724.186 21/11/03,17:03:58,08,10,1, 11.8,1,1, 6.392, 10561.880, 285.911, 52724.255 21/11/03,17:03:58,09,10,1, 11.8,1,1, 6.392, 10561.898, 285.910, 52724.270 21/11/03,17:03:58,10,10,1, 11.8,1,1, 6.392, 10561.886, 285.911, 52724.246 21/11/03,17:03:58,11,10,1, 11.8,1,1, 6.392, 10561.924, 285.922, 52724.203 21/11/03,17:03:58,12,10,1, 11.8,1,1, 6.392, 10561.889, 285.923, 52724.199 21/11/03,17:03:58,13,10,1, 11.8,1,1, 6.392, 10561.884, 285.905, 52724.209 21/11/03,17:03:58,14,10,1, 11.8,1,1, 6.392, 10561.885, 285.906, 52724.246 21/11/03,17:03:58,15,10,1, 11.8,1,1, 6.392, 10561.881, 285.900, 52724.224 21/11/03,17:03:58,16,10,1, 11.8,1,1, 6.392, 10561.887, 285.887, 52724.203 21/11/03,17:03:58,17,10,1, 11.8,1,1, 6.392, 10561.880, 285.910, 52724.184 21/11/03,17:03:58,18,10,1, 11.8,1,1, 6.392, 10561.898, 285.899, 52724.239 21/11/03,17:03:58,19,10,1, 11.8,1,1, 6.392, 10561.870, 285.902, 52724.201 21/11/03,17:03:59,00,09,1, 11.9,1,1, 6.392, 10561.866, 285.902, 52724.201 21/11/03,17:03:59,01,09,1, 11.9,1,1, 6.392, 10561.889, 285.884, 52724.208 21/11/03,17:03:59,02,09,1, 11.9,1,1, 6.392, 10561.869, 285.878, 52724.199 21/11/03,17:03:59,03,09,1, 11.9,1,1, 6.392, 10561.909, 285.869, 52724.229 21/11/03,17:03:59,04,09,1, 11.9,1,1, 6.392, 10561.893, 285.874, 52724.249 21/11/03,17:03:59,05,09,1, 11.9,1,1, 6.392, 10561.878, 285.868, 52724.186 21/11/03,17:03:59,06,09,1, 11.9,1,1, 6.392, 10561.882, 285.886, 52724.203 21/11/03,17:03:59,07,09,1, 11.9,1,1, 6.392, 10561.874, 285.860, 52724.171 21/11/03,17:03:59,08,09,1, 11.9,1,1, 6.392, 10561.887, 285.866, 52724.207 21/11/03,17:03:59,09,09,1, 11.9,1,1, 6.392, 10561.869, 285.889, 52724.175 21/11/03,17:03:59,10,09,1, 11.9,1,1, 6.392, 10561.876, 285.893, 52724.189 21/11/03,17:03:59,11,09,1, 11.9,1,1, 6.392, 10561.866, 285.873, 52724.222 21/11/03,17:03:59,12,09,1, 11.9,1,1, 6.392, 10561.896, 285.868, 52724.213 21/11/03,17:03:59,13,09,1, 11.9,1,1, 6.392, 10561.908, 285.890, 52724.211 21/11/03,17:03:59,14,09,1, 11.9,1,1, 6.392, 10561.894, 285.886, 52724.188 21/11/03,17:03:59,15,09,1, 11.9,1,1, 6.392, 10561.895, 285.870, 52724.195 21/11/03,17:03:59,16,09,1, 11.9,1,1, 6.392, 10561.871, 285.869, 52724.203 21/11/03,17:03:59,17,09,1, 11.9,1,1, 6.392, 10561.859, 285.875, 52724.202 21/11/03,17:03:59,18,09,1, 11.9,1,1, 6.392, 10561.881, 285.859, 52724.052 21/11/03,17:03:59,19,09,1, 11.9,1,1, 6.392, 10561.902, 285.876, 52724.243 21/11/03,17:04:00,00,10,1, 11.9,1,1, 6.391, 10561.899, 285.876, 52724.243 21/11/03,17:04:00,01,10,1, 11.9,1,1, 6.391, 10561.887, 285.865, 52724.206 21/11/03,17:04:00,02,10,1, 11.9,1,1, 6.391, 10561.886, 285.832, 52724.020 21/11/03,17:04:00,03,10,1, 11.9,1,1, 6.391, 10561.874, 285.837, 52723.990 21/11/03,17:04:00,04,10,1, 11.9,1,1, 6.391, 10561.849, 285.836, 52724.023 21/11/03,17:04:00,05,10,1, 11.9,1,1, 6.391, 10561.897, 285.855, 52723.999 21/11/03,17:04:00,06,10,1, 11.9,1,1, 6.391, 10561.889, 285.804, 52723.991 21/11/03,17:04:00,07,10,1, 11.9,1,1, 6.391, 10561.872, 285.811, 52723.971 21/11/03,17:04:00,08,10,1, 11.9,1,1, 6.391, 10561.874, 285.818, 52723.957 21/11/03,17:04:00,09,10,1, 11.9,1,1, 6.391, 10561.874, 285.837, 52723.990 21/11/03,17:04:00,10,10,1, 11.9,1,1, 6.391, 10561.833, 285.864, 52724.133 21/11/03,17:04:00,11,10,1, 11.9,1,1, 6.391, 10561.875, 285.812, 52723.936 21/11/03,17:04:00,12,10,1, 11.9,1,1, 6.391, 10561.867, 285.849, 52724.144 21/11/03,17:04:00,13,10,1, 11.9,1,1, 6.391, 10561.880, 285.816, 52723.934 21/11/03,17:04:00,14,10,1, 11.9,1,1, 6.391, 10561.872, 285.820, 52723.922 21/11/03,17:04:00,15,10,1, 11.9,1,1, 6.391, 10561.847, 285.810, 52723.948 21/11/03,17:04:00,16,10,1, 11.9,1,1, 6.391, 10561.857, 285.807, 52723.977 21/11/03,17:04:00,17,10,1, 11.9,1,1, 6.391, 10561.825, 285.839, 52723.968 21/11/03,17:04:00,18,10,1, 11.9,1,1, 6.391, 10561.846, 285.832, 52724.015 21/11/03,17:04:00,19,10,1, 11.9,1,1, 6.391, 10561.822, 285.815, 52724.004 21/11/03,17:04:01,00,10,1, 11.8,1,1, 6.391, 10561.816, 285.815, 52724.004 21/11/03,17:04:01,01,10,1, 11.8,1,1, 6.391, 10561.864, 285.839, 52723.993 21/11/03,17:04:01,02,10,1, 11.8,1,1, 6.391, 10561.828, 285.794, 52724.008 21/11/03,17:04:01,03,10,1, 11.8,1,1, 6.391, 10561.854, 285.813, 52724.026 21/11/03,17:04:01,04,10,1, 11.8,1,1, 6.391, 10561.846, 285.789, 52723.988 21/11/03,17:04:01,05,10,1, 11.8,1,1, 6.391, 10561.836, 285.815, 52723.976 21/11/03,17:04:01,06,10,1, 11.8,1,1, 6.391, 10561.849, 285.800, 52723.952 21/11/03,17:04:01,07,10,1, 11.8,1,1, 6.391, 10561.833, 285.815, 52723.975 21/11/03,17:04:01,08,10,1, 11.8,1,1, 6.391, 10561.861, 285.818, 52724.000 21/11/03,17:04:01,09,10,1, 11.8,1,1, 6.391, 10561.868, 285.806, 52723.954 21/11/03,17:04:01,10,10,1, 11.8,1,1, 6.391, 10561.859, 285.808, 52723.987 21/11/03,17:04:01,11,10,1, 11.8,1,1, 6.391, 10561.849, 285.788, 52724.016 21/11/03,17:04:01,12,10,1, 11.8,1,1, 6.391, 10561.865, 285.794, 52723.981 21/11/03,17:04:01,13,10,1, 11.8,1,1, 6.391, 10561.855, 285.809, 52723.971 21/11/03,17:04:01,14,10,1, 11.8,1,1, 6.391, 10561.861, 285.803, 52723.995 21/11/03,17:04:01,15,10,1, 11.8,1,1, 6.391, 10561.855, 285.785, 52723.967 21/11/03,17:04:01,16,10,1, 11.8,1,1, 6.391, 10561.860, 285.793, 52724.004 21/11/03,17:04:01,17,10,1, 11.8,1,1, 6.391, 10561.868, 285.795, 52723.966 21/11/03,17:04:01,18,10,1, 11.8,1,1, 6.391, 10561.850, 285.787, 52724.000 21/11/03,17:04:01,19,10,1, 11.8,1,1, 6.391, 10561.859, 285.780, 52723.947 21/11/03,17:04:02,00,10,1, 11.8,1,1, 6.393, 10561.857, 285.780, 52723.947 21/11/03,17:04:02,01,10,1, 11.8,1,1, 6.393, 10561.863, 285.799, 52723.999 21/11/03,17:04:02,02,10,1, 11.8,1,1, 6.393, 10561.865, 285.773, 52724.005 21/11/03,17:04:02,03,10,1, 11.8,1,1, 6.393, 10561.872, 285.821, 52724.008 21/11/03,17:04:02,04,10,1, 11.8,1,1, 6.393, 10561.879, 285.805, 52723.967 21/11/03,17:04:02,05,10,1, 11.8,1,1, 6.393, 10561.881, 285.806, 52723.998 21/11/03,17:04:02,06,10,1, 11.8,1,1, 6.393, 10561.866, 285.801, 52723.976 21/11/03,17:04:02,07,10,1, 11.8,1,1, 6.393, 10561.876, 285.785, 52723.974 21/11/03,17:04:02,08,10,1, 11.8,1,1, 6.393, 10561.873, 285.769, 52723.949 21/11/03,17:04:02,09,10,1, 11.8,1,1, 6.393, 10561.866, 285.796, 52724.002 21/11/03,17:04:02,10,10,1, 11.8,1,1, 6.393, 10561.864, 285.787, 52724.027 21/11/03,17:04:02,11,10,1, 11.8,1,1, 6.393, 10561.882, 285.775, 52723.970 21/11/03,17:04:02,12,10,1, 11.8,1,1, 6.393, 10561.905, 285.794, 52724.103 21/11/03,17:04:02,13,10,1, 11.8,1,1, 6.393, 10561.813, 285.812, 52723.940 21/11/03,17:04:02,14,10,1, 11.8,1,1, 6.393, 10561.860, 285.799, 52724.019 21/11/03,17:04:02,15,10,1, 11.8,1,1, 6.393, 10561.835, 285.773, 52723.978 21/11/03,17:04:02,16,10,1, 11.8,1,1, 6.393, 10561.868, 285.777, 52724.010 21/11/03,17:04:02,17,10,1, 11.8,1,1, 6.393, 10561.866, 285.761, 52723.955 21/11/03,17:04:02,18,10,1, 11.8,1,1, 6.393, 10561.872, 285.781, 52723.953 21/11/03,17:04:02,19,10,1, 11.8,1,1, 6.393, 10561.854, 285.763, 52723.977 21/11/03,17:04:03,00,10,1, 11.9,1,1, 6.390, 10561.849, 285.763, 52723.977 21/11/03,17:04:03,01,10,1, 11.9,1,1, 6.390, 10561.872, 285.794, 52723.943 21/11/03,17:04:03,02,10,1, 11.9,1,1, 6.390, 10561.863, 285.787, 52723.927 21/11/03,17:04:03,03,10,1, 11.9,1,1, 6.390, 10561.867, 285.781, 52723.964 21/11/03,17:04:03,04,10,1, 11.9,1,1, 6.390, 10561.864, 285.777, 52723.985 21/11/03,17:04:03,05,10,1, 11.9,1,1, 6.390, 10561.882, 285.766, 52723.942 21/11/03,17:04:03,06,10,1, 11.9,1,1, 6.390, 10561.878, 285.763, 52723.934 21/11/03,17:04:03,07,10,1, 11.9,1,1, 6.390, 10561.883, 285.760, 52723.936 21/11/03,17:04:03,08,10,1, 11.9,1,1, 6.390, 10561.878, 285.745, 52723.939 21/11/03,17:04:03,09,10,1, 11.9,1,1, 6.390, 10561.856, 285.774, 52723.920 21/11/03,17:04:03,10,10,1, 11.9,1,1, 6.390, 10561.879, 285.799, 52723.881 21/11/03,17:04:03,11,10,1, 11.9,1,1, 6.390, 10561.877, 285.791, 52723.945 21/11/03,17:04:03,12,10,1, 11.9,1,1, 6.390, 10561.885, 285.787, 52723.952 21/11/03,17:04:03,13,10,1, 11.9,1,1, 6.390, 10561.876, 285.772, 52723.960 21/11/03,17:04:03,14,10,1, 11.9,1,1, 6.390, 10561.875, 285.784, 52723.979 21/11/03,17:04:03,15,10,1, 11.9,1,1, 6.390, 10561.881, 285.762, 52723.948 21/11/03,17:04:03,16,10,1, 11.9,1,1, 6.390, 10561.874, 285.762, 52723.969 21/11/03,17:04:03,17,10,1, 11.9,1,1, 6.390, 10561.887, 285.750, 52723.967 21/11/03,17:04:03,18,10,1, 11.9,1,1, 6.390, 10561.877, 285.765, 52723.968 21/11/03,17:04:03,19,10,1, 11.9,1,1, 6.390, 10561.877, 285.757, 52723.966 21/11/03,17:04:04,00,10,1, 11.9,1,1, 6.389, 10561.874, 285.757, 52723.966 21/11/03,17:04:04,01,10,1, 11.9,1,1, 6.389, 10561.875, 285.781, 52723.949 21/11/03,17:04:04,02,10,1, 11.9,1,1, 6.389, 10561.863, 285.774, 52723.957 21/11/03,17:04:04,03,10,1, 11.9,1,1, 6.389, 10561.901, 285.756, 52723.958 21/11/03,17:04:04,04,10,1, 11.9,1,1, 6.389, 10561.896, 285.750, 52723.946 21/11/03,17:04:04,05,10,1, 11.9,1,1, 6.389, 10561.910, 285.756, 52723.960 21/11/03,17:04:04,06,10,1, 11.9,1,1, 6.389, 10561.881, 285.753, 52723.931 21/11/03,17:04:04,07,10,1, 11.9,1,1, 6.389, 10561.894, 285.741, 52723.959 21/11/03,17:04:04,08,10,1, 11.9,1,1, 6.389, 10561.898, 285.745, 52723.963 21/11/03,17:04:04,09,10,1, 11.9,1,1, 6.389, 10561.902, 285.734, 52723.969 21/11/03,17:04:04,10,10,1, 11.9,1,1, 6.389, 10561.887, 285.731, 52723.934 21/11/03,17:04:04,11,10,1, 11.9,1,1, 6.389, 10561.896, 285.753, 52723.955 21/11/03,17:04:04,12,10,1, 11.9,1,1, 6.389, 10561.916, 285.736, 52723.714 21/11/03,17:04:04,13,10,1, 11.9,1,1, 6.389, 10561.923, 285.708, 52723.888 21/11/03,17:04:04,14,10,1, 11.9,1,1, 6.389, 10561.895, 285.710, 52723.998 21/11/03,17:04:04,15,10,1, 11.9,1,1, 6.389, 10561.887, 285.756, 52723.989 21/11/03,17:04:04,16,10,1, 11.9,1,1, 6.389, 10561.902, 285.727, 52723.926 21/11/03,17:04:04,17,10,1, 11.9,1,1, 6.389, 10561.890, 285.742, 52723.950 21/11/03,17:04:04,18,10,1, 11.9,1,1, 6.389, 10561.875, 285.725, 52723.935 21/11/03,17:04:04,19,10,1, 11.9,1,1, 6.389, 10561.887, 285.738, 52723.897 21/11/03,17:04:05,00,09,1, 12.0,1,1, 6.391, 10561.882, 285.738, 52723.897 21/11/03,17:04:05,01,09,1, 12.0,1,1, 6.391, 10561.896, 285.722, 52723.909 21/11/03,17:04:05,02,09,1, 12.0,1,1, 6.391, 10561.900, 285.742, 52723.932 21/11/03,17:04:05,03,09,1, 12.0,1,1, 6.391, 10561.919, 285.728, 52723.927 21/11/03,17:04:05,04,09,1, 12.0,1,1, 6.391, 10561.903, 285.724, 52723.943 21/11/03,17:04:05,05,09,1, 12.0,1,1, 6.391, 10561.910, 285.718, 52723.929 21/11/03,17:04:05,06,09,1, 12.0,1,1, 6.391, 10561.889, 285.720, 52723.946 21/11/03,17:04:05,07,09,1, 12.0,1,1, 6.391, 10561.906, 285.725, 52723.931 21/11/03,17:04:05,08,09,1, 12.0,1,1, 6.391, 10561.895, 285.733, 52723.961 21/11/03,17:04:05,09,09,1, 12.0,1,1, 6.391, 10561.886, 285.722, 52723.911 21/11/03,17:04:05,10,09,1, 12.0,1,1, 6.391, 10561.910, 285.693, 52723.941 21/11/03,17:04:05,11,09,1, 12.0,1,1, 6.391, 10561.892, 285.707, 52723.936 21/11/03,17:04:05,12,09,1, 12.0,1,1, 6.391, 10561.899, 285.726, 52723.962 21/11/03,17:04:05,13,09,1, 12.0,1,1, 6.391, 10561.901, 285.711, 52723.959 21/11/03,17:04:05,14,09,1, 12.0,1,1, 6.391, 10561.901, 285.726, 52723.960 21/11/03,17:04:05,15,09,1, 12.0,1,1, 6.391, 10561.910, 285.699, 52723.964 21/11/03,17:04:05,16,09,1, 12.0,1,1, 6.391, 10561.916, 285.707, 52723.938 21/11/03,17:04:05,17,09,1, 12.0,1,1, 6.391, 10561.894, 285.749, 52724.210 21/11/03,17:04:05,18,09,1, 12.0,1,1, 6.391, 10561.930, 285.701, 52723.728 21/11/03,17:04:05,19,09,1, 12.0,1,1, 6.391, 10561.907, 285.737, 52723.997 21/11/03,17:04:06,00,09,1, 11.9,1,1, 6.393, 10561.899, 285.737, 52723.997 21/11/03,17:04:06,01,09,1, 11.9,1,1, 6.393, 10561.946, 285.734, 52723.931 21/11/03,17:04:06,02,09,1, 11.9,1,1, 6.393, 10561.917, 285.716, 52723.935 21/11/03,17:04:06,03,09,1, 11.9,1,1, 6.393, 10561.903, 285.730, 52723.958 21/11/03,17:04:06,04,09,1, 11.9,1,1, 6.393, 10561.925, 285.717, 52724.048 21/11/03,17:04:06,05,09,1, 11.9,1,1, 6.393, 10561.858, 285.722, 52723.946 21/11/03,17:04:06,06,09,1, 11.9,1,1, 6.393, 10561.914, 285.700, 52723.979 21/11/03,17:04:06,07,09,1, 11.9,1,1, 6.393, 10561.922, 285.717, 52723.964 21/11/03,17:04:06,08,09,1, 11.9,1,1, 6.393, 10561.907, 285.719, 52723.936 21/11/03,17:04:06,09,09,1, 11.9,1,1, 6.393, 10561.935, 285.718, 52723.942 21/11/03,17:04:06,10,09,1, 11.9,1,1, 6.393, 10561.926, 285.712, 52723.922 21/11/03,17:04:06,11,09,1, 11.9,1,1, 6.393, 10561.929, 285.717, 52723.908 21/11/03,17:04:06,12,09,1, 11.9,1,1, 6.393, 10561.905, 285.708, 52723.953 21/11/03,17:04:06,13,09,1, 11.9,1,1, 6.393, 10561.922, 285.704, 52723.926 21/11/03,17:04:06,14,09,1, 11.9,1,1, 6.393, 10561.917, 285.693, 52723.906 21/11/03,17:04:06,15,09,1, 11.9,1,1, 6.393, 10561.927, 285.707, 52723.895 21/11/03,17:04:06,16,09,1, 11.9,1,1, 6.393, 10561.934, 285.707, 52723.937 21/11/03,17:04:06,17,09,1, 11.9,1,1, 6.393, 10561.902, 285.726, 52723.935 21/11/03,17:04:06,18,09,1, 11.9,1,1, 6.393, 10561.954, 285.713, 52723.940 21/11/03,17:04:06,19,09,1, 11.9,1,1, 6.393, 10561.919, 285.710, 52723.930 21/11/03,17:04:07,00,09,1, 11.8,1,1, 6.391, 10561.916, 285.710, 52723.930 21/11/03,17:04:07,01,09,1, 11.8,1,1, 6.391, 10561.917, 285.699, 52723.953 21/11/03,17:04:07,02,09,1, 11.8,1,1, 6.391, 10561.918, 285.706, 52723.920 21/11/03,17:04:07,03,09,1, 11.8,1,1, 6.391, 10561.938, 285.691, 52723.941 21/11/03,17:04:07,04,09,1, 11.8,1,1, 6.391, 10561.914, 285.708, 52723.735 21/11/03,17:04:07,05,09,1, 11.8,1,1, 6.391, 10561.946, 285.739, 52724.058 21/11/03,17:04:07,06,09,1, 11.8,1,1, 6.391, 10561.974, 285.672, 52723.924 21/11/03,17:04:07,07,09,1, 11.8,1,1, 6.391, 10561.949, 285.710, 52723.968 21/11/03,17:04:07,08,09,1, 11.8,1,1, 6.391, 10561.937, 285.727, 52723.949 21/11/03,17:04:07,09,09,1, 11.8,1,1, 6.391, 10561.970, 285.713, 52723.906 21/11/03,17:04:07,10,09,1, 11.8,1,1, 6.391, 10561.919, 285.686, 52723.943 21/11/03,17:04:07,11,09,1, 11.8,1,1, 6.391, 10561.951, 285.686, 52723.894 21/11/03,17:04:07,12,09,1, 11.8,1,1, 6.391, 10561.941, 285.685, 52723.923 21/11/03,17:04:07,13,09,1, 11.8,1,1, 6.391, 10561.951, 285.703, 52723.943 21/11/03,17:04:07,14,09,1, 11.8,1,1, 6.391, 10561.929, 285.711, 52723.932 21/11/03,17:04:07,15,09,1, 11.8,1,1, 6.391, 10561.932, 285.710, 52723.922 21/11/03,17:04:07,16,09,1, 11.8,1,1, 6.391, 10561.945, 285.712, 52723.925 21/11/03,17:04:07,17,09,1, 11.8,1,1, 6.391, 10561.933, 285.695, 52723.921 21/11/03,17:04:07,18,09,1, 11.8,1,1, 6.391, 10561.952, 285.688, 52723.885 21/11/03,17:04:07,19,09,1, 11.8,1,1, 6.391, 10561.946, 285.683, 52723.903 21/11/03,17:04:08,00,08,1, 11.8,1,1, 6.393, 10561.941, 285.683, 52723.903 21/11/03,17:04:08,01,08,1, 11.8,1,1, 6.393, 10561.967, 285.693, 52723.927 21/11/03,17:04:08,02,08,1, 11.8,1,1, 6.393, 10561.988, 285.680, 52723.753 21/11/03,17:04:08,03,08,1, 11.8,1,1, 6.393, 10561.930, 285.696, 52723.884 21/11/03,17:04:08,04,08,1, 11.8,1,1, 6.393, 10561.934, 285.694, 52724.104 21/11/03,17:04:08,05,08,1, 11.8,1,1, 6.393, 10561.943, 285.670, 52723.773 21/11/03,17:04:08,06,08,1, 11.8,1,1, 6.393, 10561.927, 285.666, 52723.940 21/11/03,17:04:08,07,08,1, 11.8,1,1, 6.393, 10561.940, 285.635, 52723.886 21/11/03,17:04:08,08,08,1, 11.8,1,1, 6.393, 10561.944, 285.650, 52723.873 21/11/03,17:04:08,09,08,1, 11.8,1,1, 6.393, 10561.932, 285.662, 52723.897 21/11/03,17:04:08,10,08,1, 11.8,1,1, 6.393, 10561.936, 285.674, 52723.837 21/11/03,17:04:08,11,08,1, 11.8,1,1, 6.393, 10561.923, 285.663, 52723.915 21/11/03,17:04:08,12,08,1, 11.8,1,1, 6.393, 10561.933, 285.652, 52723.883 21/11/03,17:04:08,13,08,1, 11.8,1,1, 6.393, 10561.935, 285.647, 52723.891 21/11/03,17:04:08,14,08,1, 11.8,1,1, 6.393, 10561.951, 285.634, 52723.901 21/11/03,17:04:08,15,08,1, 11.8,1,1, 6.393, 10561.943, 285.648, 52723.888 21/11/03,17:04:08,16,08,1, 11.8,1,1, 6.393, 10561.940, 285.660, 52723.903 21/11/03,17:04:08,17,08,1, 11.8,1,1, 6.393, 10561.951, 285.650, 52723.885 21/11/03,17:04:08,18,08,1, 11.8,1,1, 6.393, 10561.925, 285.676, 52723.901 21/11/03,17:04:08,19,08,1, 11.8,1,1, 6.393, 10561.933, 285.652, 52723.899 21/11/03,17:04:09,00,08,1, 11.8,1,1, 6.387, 10561.932, 285.652, 52723.899 21/11/03,17:04:09,01,08,1, 11.8,1,1, 6.387, 10561.960, 285.632, 52723.858 21/11/03,17:04:09,02,08,1, 11.8,1,1, 6.387, 10561.945, 285.677, 52723.887 21/11/03,17:04:09,03,08,1, 11.8,1,1, 6.387, 10561.951, 285.662, 52723.902 21/11/03,17:04:09,04,08,1, 11.8,1,1, 6.387, 10561.969, 285.646, 52723.899 21/11/03,17:04:09,05,08,1, 11.8,1,1, 6.387, 10561.920, 285.626, 52723.876 21/11/03,17:04:09,06,08,1, 11.8,1,1, 6.387, 10561.927, 285.637, 52723.866 21/11/03,17:04:09,07,08,1, 11.8,1,1, 6.387, 10561.944, 285.645, 52723.888 21/11/03,17:04:09,08,08,1, 11.8,1,1, 6.387, 10561.939, 285.643, 52723.859 21/11/03,17:04:09,09,08,1, 11.8,1,1, 6.387, 10561.940, 285.643, 52723.862 21/11/03,17:04:09,10,08,1, 11.8,1,1, 6.387, 10561.931, 285.652, 52723.867 21/11/03,17:04:09,11,08,1, 11.8,1,1, 6.387, 10561.944, 285.641, 52723.848 21/11/03,17:04:09,12,08,1, 11.8,1,1, 6.387, 10561.947, 285.635, 52723.868 21/11/03,17:04:09,13,08,1, 11.8,1,1, 6.387, 10561.958, 285.634, 52723.870 21/11/03,17:04:09,14,08,1, 11.8,1,1, 6.387, 10561.938, 285.673, 52723.894 21/11/03,17:04:09,15,08,1, 11.8,1,1, 6.387, 10561.942, 285.649, 52723.857 21/11/03,17:04:09,16,08,1, 11.8,1,1, 6.387, 10561.965, 285.633, 52723.872 21/11/03,17:04:09,17,08,1, 11.8,1,1, 6.387, 10561.958, 285.642, 52723.873 21/11/03,17:04:09,18,08,1, 11.8,1,1, 6.387, 10561.931, 285.638, 52723.851 21/11/03,17:04:09,19,08,1, 11.8,1,1, 6.387, 10561.923, 285.638, 52723.850 21/11/03,17:04:10,00,08,1, 11.9,1,1, 6.390, 10561.916, 285.638, 52723.850 21/11/03,17:04:10,01,08,1, 11.9,1,1, 6.390, 10561.942, 285.627, 52723.855 21/11/03,17:04:10,02,08,1, 11.9,1,1, 6.390, 10561.930, 285.643, 52723.891 21/11/03,17:04:10,03,08,1, 11.9,1,1, 6.390, 10561.923, 285.652, 52723.867 21/11/03,17:04:10,04,08,1, 11.9,1,1, 6.390, 10561.929, 285.624, 52723.851 21/11/03,17:04:10,05,08,1, 11.9,1,1, 6.390, 10561.919, 285.631, 52723.841 21/11/03,17:04:10,06,08,1, 11.9,1,1, 6.390, 10561.945, 285.621, 52723.845 21/11/03,17:04:10,07,08,1, 11.9,1,1, 6.390, 10561.929, 285.617, 52723.834 21/11/03,17:04:10,08,08,1, 11.9,1,1, 6.390, 10561.927, 285.614, 52723.839 21/11/03,17:04:10,09,08,1, 11.9,1,1, 6.390, 10561.923, 285.617, 52723.842 21/11/03,17:04:10,10,08,1, 11.9,1,1, 6.390, 10561.925, 285.626, 52723.889 21/11/03,17:04:10,11,08,1, 11.9,1,1, 6.390, 10561.918, 285.628, 52723.984 21/11/03,17:04:10,12,08,1, 11.9,1,1, 6.390, 10561.955, 285.604, 52723.779 21/11/03,17:04:10,13,08,1, 11.9,1,1, 6.390, 10561.930, 285.568, 52723.807 21/11/03,17:04:10,14,08,1, 11.9,1,1, 6.390, 10561.952, 285.589, 52723.816 21/11/03,17:04:10,15,08,1, 11.9,1,1, 6.390, 10561.932, 285.613, 52723.854 21/11/03,17:04:10,16,08,1, 11.9,1,1, 6.390, 10561.914, 285.597, 52723.849 21/11/03,17:04:10,17,08,1, 11.9,1,1, 6.390, 10561.937, 285.635, 52723.824 21/11/03,17:04:10,18,08,1, 11.9,1,1, 6.390, 10561.928, 285.620, 52723.803 21/11/03,17:04:10,19,08,1, 11.9,1,1, 6.390, 10561.925, 285.611, 52723.832 21/11/03,17:04:11,00,09,1, 11.8,1,1, 6.394, 10561.924, 285.611, 52723.832 21/11/03,17:04:11,01,09,1, 11.8,1,1, 6.394, 10561.915, 285.617, 52723.781 21/11/03,17:04:11,02,09,1, 11.8,1,1, 6.394, 10561.941, 285.620, 52723.895 21/11/03,17:04:11,03,09,1, 11.8,1,1, 6.394, 10561.951, 285.635, 52723.825 21/11/03,17:04:11,04,09,1, 11.8,1,1, 6.394, 10561.919, 285.589, 52723.809 21/11/03,17:04:11,05,09,1, 11.8,1,1, 6.394, 10561.900, 285.591, 52723.840 21/11/03,17:04:11,06,09,1, 11.8,1,1, 6.394, 10561.948, 285.574, 52723.815 21/11/03,17:04:11,07,09,1, 11.8,1,1, 6.394, 10561.934, 285.601, 52723.819 21/11/03,17:04:11,08,09,1, 11.8,1,1, 6.394, 10561.898, 285.589, 52723.847 21/11/03,17:04:11,09,09,1, 11.8,1,1, 6.394, 10561.933, 285.619, 52723.848 21/11/03,17:04:11,10,09,1, 11.8,1,1, 6.394, 10561.925, 285.594, 52723.856 21/11/03,17:04:11,11,09,1, 11.8,1,1, 6.394, 10561.937, 285.587, 52723.829 21/11/03,17:04:11,12,09,1, 11.8,1,1, 6.394, 10561.944, 285.595, 52723.809 21/11/03,17:04:11,13,09,1, 11.8,1,1, 6.394, 10561.954, 285.598, 52723.812 21/11/03,17:04:11,14,09,1, 11.8,1,1, 6.394, 10561.928, 285.612, 52723.831 21/11/03,17:04:11,15,09,1, 11.8,1,1, 6.394, 10561.944, 285.612, 52723.842 21/11/03,17:04:11,16,09,1, 11.8,1,1, 6.394, 10561.934, 285.587, 52723.832 21/11/03,17:04:11,17,09,1, 11.8,1,1, 6.394, 10561.952, 285.590, 52723.694 21/11/03,17:04:11,18,09,1, 11.8,1,1, 6.394, 10561.947, 285.581, 52723.813 21/11/03,17:04:11,19,09,1, 11.8,1,1, 6.394, 10561.923, 285.590, 52723.798 21/11/03,17:04:12,00,08,1, 11.8,1,1, 6.391, 10561.916, 285.590, 52723.798 21/11/03,17:04:12,01,08,1, 11.8,1,1, 6.391, 10561.940, 285.573, 52723.836 21/11/03,17:04:12,02,08,1, 11.8,1,1, 6.391, 10561.932, 285.571, 52723.841 21/11/03,17:04:12,03,08,1, 11.8,1,1, 6.391, 10561.934, 285.560, 52723.848 21/11/03,17:04:12,04,08,1, 11.8,1,1, 6.391, 10561.916, 285.563, 52723.791 21/11/03,17:04:12,05,08,1, 11.8,1,1, 6.391, 10561.904, 285.591, 52723.839 21/11/03,17:04:12,06,08,1, 11.8,1,1, 6.391, 10561.927, 285.590, 52723.856 21/11/03,17:04:12,07,08,1, 11.8,1,1, 6.391, 10561.938, 285.573, 52723.803 21/11/03,17:04:12,08,08,1, 11.8,1,1, 6.391, 10561.931, 285.579, 52723.839 21/11/03,17:04:12,09,08,1, 11.8,1,1, 6.391, 10561.930, 285.566, 52723.815 21/11/03,17:04:12,10,08,1, 11.8,1,1, 6.391, 10561.911, 285.555, 52723.828 21/11/03,17:04:12,11,08,1, 11.8,1,1, 6.391, 10561.917, 285.561, 52723.813 21/11/03,17:04:12,12,08,1, 11.8,1,1, 6.391, 10561.934, 285.555, 52723.825 21/11/03,17:04:12,13,08,1, 11.8,1,1, 6.391, 10561.939, 285.562, 52723.828 21/11/03,17:04:12,14,08,1, 11.8,1,1, 6.391, 10561.921, 285.597, 52723.837 21/11/03,17:04:12,15,08,1, 11.8,1,1, 6.391, 10561.930, 285.542, 52723.789 21/11/03,17:04:12,16,08,1, 11.8,1,1, 6.391, 10561.921, 285.564, 52723.810 21/11/03,17:04:12,17,08,1, 11.8,1,1, 6.391, 10561.927, 285.549, 52723.807 21/11/03,17:04:12,18,08,1, 11.8,1,1, 6.391, 10561.923, 285.541, 52723.796 21/11/03,17:04:12,19,08,1, 11.8,1,1, 6.391, 10561.924, 285.563, 52723.832 21/11/03,17:04:13,00,10,1, 11.9,1,1, 6.388, 10561.916, 285.563, 52723.832 21/11/03,17:04:13,01,10,1, 11.9,1,1, 6.388, 10561.934, 285.552, 52723.784 21/11/03,17:04:13,02,10,1, 11.9,1,1, 6.388, 10561.936, 285.544, 52723.833 21/11/03,17:04:13,03,10,1, 11.9,1,1, 6.388, 10561.919, 285.548, 52723.855 21/11/03,17:04:13,04,10,1, 11.9,1,1, 6.388, 10561.914, 285.520, 52723.823 21/11/03,17:04:13,05,10,1, 11.9,1,1, 6.388, 10561.903, 285.544, 52723.849 21/11/03,17:04:13,06,10,1, 11.9,1,1, 6.388, 10561.920, 285.536, 52723.786 21/11/03,17:04:13,07,10,1, 11.9,1,1, 6.388, 10561.942, 285.551, 52723.847 21/11/03,17:04:13,08,10,1, 11.9,1,1, 6.388, 10561.942, 285.552, 52723.884 21/11/03,17:04:13,09,10,1, 11.9,1,1, 6.388, 10561.945, 285.542, 52723.817 21/11/03,17:04:13,10,10,1, 11.9,1,1, 6.388, 10561.928, 285.517, 52723.858 21/11/03,17:04:13,11,10,1, 11.9,1,1, 6.388, 10561.923, 285.547, 52723.791 21/11/03,17:04:13,12,10,1, 11.9,1,1, 6.388, 10561.911, 285.544, 52723.793 21/11/03,17:04:13,13,10,1, 11.9,1,1, 6.388, 10561.920, 285.529, 52723.793 21/11/03,17:04:13,14,10,1, 11.9,1,1, 6.388, 10561.901, 285.524, 52723.789 21/11/03,17:04:13,15,10,1, 11.9,1,1, 6.388, 10561.908, 285.530, 52723.809 21/11/03,17:04:13,16,10,1, 11.9,1,1, 6.388, 10561.916, 285.524, 52723.777 21/11/03,17:04:13,17,10,1, 11.9,1,1, 6.388, 10561.899, 285.527, 52723.790 21/11/03,17:04:13,18,10,1, 11.9,1,1, 6.388, 10561.919, 285.527, 52723.806 21/11/03,17:04:13,19,10,1, 11.9,1,1, 6.388, 10561.899, 285.510, 52723.805 21/11/03,17:04:14,00,11,1, 11.9,1,1, 6.390, 10561.899, 285.510, 52723.805 21/11/03,17:04:14,01,11,1, 11.9,1,1, 6.390, 10561.907, 285.517, 52723.794 21/11/03,17:04:14,02,11,1, 11.9,1,1, 6.390, 10561.896, 285.503, 52723.824 21/11/03,17:04:14,03,11,1, 11.9,1,1, 6.390, 10561.900, 285.514, 52723.804 21/11/03,17:04:14,04,11,1, 11.9,1,1, 6.390, 10561.906, 285.518, 52723.827 21/11/03,17:04:14,05,11,1, 11.9,1,1, 6.390, 10561.926, 285.520, 52723.801 21/11/03,17:04:14,06,11,1, 11.9,1,1, 6.390, 10561.896, 285.541, 52723.802 21/11/03,17:04:14,07,11,1, 11.9,1,1, 6.390, 10561.882, 285.536, 52723.809 21/11/03,17:04:14,08,11,1, 11.9,1,1, 6.390, 10561.912, 285.534, 52723.818 21/11/03,17:04:14,09,11,1, 11.9,1,1, 6.390, 10561.896, 285.535, 52723.819 21/11/03,17:04:14,10,11,1, 11.9,1,1, 6.390, 10561.881, 285.507, 52723.807 21/11/03,17:04:14,11,11,1, 11.9,1,1, 6.390, 10561.894, 285.516, 52723.802 21/11/03,17:04:14,12,11,1, 11.9,1,1, 6.390, 10561.899, 285.527, 52723.812 21/11/03,17:04:14,13,11,1, 11.9,1,1, 6.390, 10561.870, 285.517, 52723.788 21/11/03,17:04:14,14,11,1, 11.9,1,1, 6.390, 10561.888, 285.508, 52723.809 21/11/03,17:04:14,15,11,1, 11.9,1,1, 6.390, 10561.888, 285.496, 52723.785 21/11/03,17:04:14,16,11,1, 11.9,1,1, 6.390, 10561.891, 285.517, 52723.814 21/11/03,17:04:14,17,11,1, 11.9,1,1, 6.390, 10561.886, 285.494, 52723.775 21/11/03,17:04:14,18,11,1, 11.9,1,1, 6.390, 10561.889, 285.514, 52723.784 21/11/03,17:04:14,19,11,1, 11.9,1,1, 6.390, 10561.874, 285.498, 52723.795 21/11/03,17:04:15,00,10,1, 11.8,1,1, 6.391, 10561.874, 285.498, 52723.795 21/11/03,17:04:15,01,10,1, 11.8,1,1, 6.391, 10561.884, 285.502, 52723.754 21/11/03,17:04:15,02,10,1, 11.8,1,1, 6.391, 10561.851, 285.504, 52723.775 21/11/03,17:04:15,03,10,1, 11.8,1,1, 6.391, 10561.877, 285.520, 52723.798 21/11/03,17:04:15,04,10,1, 11.8,1,1, 6.391, 10561.873, 285.514, 52723.781 21/11/03,17:04:15,05,10,1, 11.8,1,1, 6.391, 10561.876, 285.494, 52723.748 21/11/03,17:04:15,06,10,1, 11.8,1,1, 6.391, 10561.866, 285.487, 52723.760 21/11/03,17:04:15,07,10,1, 11.8,1,1, 6.391, 10561.898, 285.486, 52723.752 21/11/03,17:04:15,08,10,1, 11.8,1,1, 6.391, 10561.852, 285.465, 52723.832 21/11/03,17:04:15,09,10,1, 11.8,1,1, 6.391, 10561.858, 285.467, 52723.778 21/11/03,17:04:15,10,10,1, 11.8,1,1, 6.391, 10561.872, 285.480, 52723.778 21/11/03,17:04:15,11,10,1, 11.8,1,1, 6.391, 10561.867, 285.481, 52723.801 21/11/03,17:04:15,12,10,1, 11.8,1,1, 6.391, 10561.869, 285.449, 52723.777 21/11/03,17:04:15,13,10,1, 11.8,1,1, 6.391, 10561.840, 285.487, 52723.806 21/11/03,17:04:15,14,10,1, 11.8,1,1, 6.391, 10561.861, 285.468, 52723.772 21/11/03,17:04:15,15,10,1, 11.8,1,1, 6.391, 10561.851, 285.482, 52723.780 21/11/03,17:04:15,16,10,1, 11.8,1,1, 6.391, 10561.866, 285.486, 52723.812 21/11/03,17:04:15,17,10,1, 11.8,1,1, 6.391, 10561.859, 285.488, 52723.806 21/11/03,17:04:15,18,10,1, 11.8,1,1, 6.391, 10561.866, 285.479, 52723.801 21/11/03,17:04:15,19,10,1, 11.8,1,1, 6.391, 10561.831, 285.465, 52723.782 21/11/03,17:04:16,00,10,1, 11.8,1,1, 6.395, 10561.824, 285.465, 52723.782 21/11/03,17:04:16,01,10,1, 11.8,1,1, 6.395, 10561.854, 285.477, 52723.781 21/11/03,17:04:16,02,10,1, 11.8,1,1, 6.395, 10561.865, 285.472, 52723.778 21/11/03,17:04:16,03,10,1, 11.8,1,1, 6.395, 10561.840, 285.461, 52723.777 21/11/03,17:04:16,04,10,1, 11.8,1,1, 6.395, 10561.870, 285.483, 52723.793 21/11/03,17:04:16,05,10,1, 11.8,1,1, 6.395, 10561.851, 285.466, 52723.763 21/11/03,17:04:16,06,10,1, 11.8,1,1, 6.395, 10561.830, 285.473, 52723.782 21/11/03,17:04:16,07,10,1, 11.8,1,1, 6.395, 10561.829, 285.486, 52724.029 21/11/03,17:04:16,08,10,1, 11.8,1,1, 6.395, 10561.863, 285.424, 52723.746 21/11/03,17:04:16,09,10,1, 11.8,1,1, 6.395, 10561.857, 285.445, 52723.701 21/11/03,17:04:16,10,10,1, 11.8,1,1, 6.395, 10561.875, 285.457, 52723.725 21/11/03,17:04:16,11,10,1, 11.8,1,1, 6.395, 10561.891, 285.459, 52723.736 21/11/03,17:04:16,12,10,1, 11.8,1,1, 6.395, 10561.839, 285.447, 52723.743 21/11/03,17:04:16,13,10,1, 11.8,1,1, 6.395, 10561.841, 285.480, 52723.726 21/11/03,17:04:16,14,10,1, 11.8,1,1, 6.395, 10561.824, 285.462, 52723.747 21/11/03,17:04:16,15,10,1, 11.8,1,1, 6.395, 10561.855, 285.458, 52723.756 21/11/03,17:04:16,16,10,1, 11.8,1,1, 6.395, 10561.840, 285.449, 52723.772 21/11/03,17:04:16,17,10,1, 11.8,1,1, 6.395, 10561.847, 285.459, 52723.753 21/11/03,17:04:16,18,10,1, 11.8,1,1, 6.395, 10561.854, 285.449, 52723.763 21/11/03,17:04:16,19,10,1, 11.8,1,1, 6.395, 10561.829, 285.452, 52723.753 21/11/03,17:04:17,00,09,1, 11.8,1,1, 6.392, 10561.824, 285.452, 52723.753 21/11/03,17:04:17,01,09,1, 11.8,1,1, 6.392, 10561.843, 285.448, 52723.731 21/11/03,17:04:17,02,09,1, 11.8,1,1, 6.392, 10561.823, 285.450, 52723.721 21/11/03,17:04:17,03,09,1, 11.8,1,1, 6.392, 10561.845, 285.452, 52723.753 21/11/03,17:04:17,04,09,1, 11.8,1,1, 6.392, 10561.853, 285.473, 52723.756 21/11/03,17:04:17,05,09,1, 11.8,1,1, 6.392, 10561.855, 285.439, 52723.759 21/11/03,17:04:17,06,09,1, 11.8,1,1, 6.392, 10561.841, 285.467, 52723.781 21/11/03,17:04:17,07,09,1, 11.8,1,1, 6.392, 10561.852, 285.464, 52723.846 21/11/03,17:04:17,08,09,1, 11.8,1,1, 6.392, 10561.793, 285.457, 52723.807 21/11/03,17:04:17,09,09,1, 11.8,1,1, 6.392, 10561.848, 285.433, 52723.798 21/11/03,17:04:17,10,09,1, 11.8,1,1, 6.392, 10561.800, 285.433, 52723.756 21/11/03,17:04:17,11,09,1, 11.8,1,1, 6.392, 10561.818, 285.463, 52723.777 21/11/03,17:04:17,12,09,1, 11.8,1,1, 6.392, 10561.817, 285.451, 52723.785 21/11/03,17:04:17,13,09,1, 11.8,1,1, 6.392, 10561.815, 285.481, 52723.779 21/11/03,17:04:17,14,09,1, 11.8,1,1, 6.392, 10561.825, 285.463, 52723.779 21/11/03,17:04:17,15,09,1, 11.8,1,1, 6.392, 10561.807, 285.448, 52723.734 21/11/03,17:04:17,16,09,1, 11.8,1,1, 6.392, 10561.805, 285.436, 52723.754 21/11/03,17:04:17,17,09,1, 11.8,1,1, 6.392, 10561.804, 285.458, 52723.753 21/11/03,17:04:17,18,09,1, 11.8,1,1, 6.392, 10561.822, 285.427, 52723.750 21/11/03,17:04:17,19,09,1, 11.8,1,1, 6.392, 10561.804, 285.440, 52723.759 21/11/03,17:04:18,00,09,1, 12.0,1,1, 6.393, 10561.799, 285.440, 52723.759 21/11/03,17:04:18,01,09,1, 12.0,1,1, 6.393, 10561.804, 285.411, 52723.748 21/11/03,17:04:18,02,09,1, 12.0,1,1, 6.393, 10561.820, 285.438, 52723.731 21/11/03,17:04:18,03,09,1, 12.0,1,1, 6.393, 10561.808, 285.426, 52723.723 21/11/03,17:04:18,04,09,1, 12.0,1,1, 6.393, 10561.814, 285.422, 52723.713 21/11/03,17:04:18,05,09,1, 12.0,1,1, 6.393, 10561.822, 285.414, 52723.732 21/11/03,17:04:18,06,09,1, 12.0,1,1, 6.393, 10561.804, 285.417, 52723.705 21/11/03,17:04:18,07,09,1, 12.0,1,1, 6.393, 10561.814, 285.417, 52723.758 21/11/03,17:04:18,08,09,1, 12.0,1,1, 6.393, 10561.835, 285.426, 52723.729 21/11/03,17:04:18,09,09,1, 12.0,1,1, 6.393, 10561.797, 285.451, 52723.724 21/11/03,17:04:18,10,09,1, 12.0,1,1, 6.393, 10561.818, 285.393, 52723.742 21/11/03,17:04:18,11,09,1, 12.0,1,1, 6.393, 10561.806, 285.417, 52723.698 21/11/03,17:04:18,12,09,1, 12.0,1,1, 6.393, 10561.782, 285.426, 52723.750 21/11/03,17:04:18,13,09,1, 12.0,1,1, 6.393, 10561.825, 285.426, 52723.733 21/11/03,17:04:18,14,09,1, 12.0,1,1, 6.393, 10561.810, 285.414, 52723.726 21/11/03,17:04:18,15,09,1, 12.0,1,1, 6.393, 10561.791, 285.390, 52723.769 21/11/03,17:04:18,16,09,1, 12.0,1,1, 6.393, 10561.812, 285.396, 52723.738 21/11/03,17:04:18,17,09,1, 12.0,1,1, 6.393, 10561.819, 285.400, 52723.761 21/11/03,17:04:18,18,09,1, 12.0,1,1, 6.393, 10561.795, 285.391, 52723.791 21/11/03,17:04:18,19,09,1, 12.0,1,1, 6.393, 10561.795, 285.377, 52723.770 21/11/03,17:04:19,00,09,1, 11.9,1,1, 6.391, 10561.790, 285.377, 52723.770 21/11/03,17:04:19,01,09,1, 11.9,1,1, 6.391, 10561.814, 285.405, 52723.735 21/11/03,17:04:19,02,09,1, 11.9,1,1, 6.391, 10561.783, 285.417, 52723.748 21/11/03,17:04:19,03,09,1, 11.9,1,1, 6.391, 10561.776, 285.389, 52723.715 21/11/03,17:04:19,04,09,1, 11.9,1,1, 6.391, 10561.775, 285.386, 52723.752 21/11/03,17:04:19,05,09,1, 11.9,1,1, 6.391, 10561.782, 285.395, 52723.712 21/11/03,17:04:19,06,09,1, 11.9,1,1, 6.391, 10561.786, 285.383, 52723.750 21/11/03,17:04:19,07,09,1, 11.9,1,1, 6.391, 10561.781, 285.383, 52723.717 21/11/03,17:04:19,08,09,1, 11.9,1,1, 6.391, 10561.776, 285.384, 52723.725 21/11/03,17:04:19,09,09,1, 11.9,1,1, 6.391, 10561.768, 285.381, 52723.714 21/11/03,17:04:19,10,09,1, 11.9,1,1, 6.391, 10561.745, 285.374, 52723.712 21/11/03,17:04:19,11,09,1, 11.9,1,1, 6.391, 10561.766, 285.373, 52723.731 21/11/03,17:04:19,12,09,1, 11.9,1,1, 6.391, 10561.761, 285.395, 52723.697 21/11/03,17:04:19,13,09,1, 11.9,1,1, 6.391, 10561.780, 285.393, 52723.739 21/11/03,17:04:19,14,09,1, 11.9,1,1, 6.391, 10561.751, 285.370, 52723.723 21/11/03,17:04:19,15,09,1, 11.9,1,1, 6.391, 10561.759, 285.349, 52723.726 21/11/03,17:04:19,16,09,1, 11.9,1,1, 6.391, 10561.756, 285.370, 52723.706 21/11/03,17:04:19,17,09,1, 11.9,1,1, 6.391, 10561.765, 285.360, 52723.731 21/11/03,17:04:19,18,09,1, 11.9,1,1, 6.391, 10561.729, 285.368, 52723.671 21/11/03,17:04:19,19,09,1, 11.9,1,1, 6.391, 10561.764, 285.371, 52723.716 21/11/03,17:04:20,00,09,1, 11.8,1,1, 6.391, 10561.757, 285.371, 52723.716 21/11/03,17:04:20,01,09,1, 11.8,1,1, 6.391, 10561.761, 285.364, 52723.664 21/11/03,17:04:20,02,09,1, 11.8,1,1, 6.391, 10561.778, 285.367, 52723.712 21/11/03,17:04:20,03,09,1, 11.8,1,1, 6.391, 10561.760, 285.367, 52723.688 21/11/03,17:04:20,04,09,1, 11.8,1,1, 6.391, 10561.773, 285.360, 52723.709 21/11/03,17:04:20,05,09,1, 11.8,1,1, 6.391, 10561.772, 285.348, 52723.736 21/11/03,17:04:20,06,09,1, 11.8,1,1, 6.391, 10561.750, 285.359, 52723.694 21/11/03,17:04:20,07,09,1, 11.8,1,1, 6.391, 10561.764, 285.361, 52723.683 21/11/03,17:04:20,08,09,1, 11.8,1,1, 6.391, 10561.770, 285.343, 52723.718 21/11/03,17:04:20,09,09,1, 11.8,1,1, 6.391, 10561.766, 285.366, 52723.711 21/11/03,17:04:20,10,09,1, 11.8,1,1, 6.391, 10561.753, 285.354, 52723.726 21/11/03,17:04:20,11,09,1, 11.8,1,1, 6.391, 10561.773, 285.340, 52723.705 21/11/03,17:04:20,12,09,1, 11.8,1,1, 6.391, 10561.741, 285.323, 52723.728 21/11/03,17:04:20,13,09,1, 11.8,1,1, 6.391, 10561.741, 285.324, 52723.673 21/11/03,17:04:20,14,09,1, 11.8,1,1, 6.391, 10561.749, 285.337, 52723.655 21/11/03,17:04:20,15,09,1, 11.8,1,1, 6.391, 10561.741, 285.322, 52723.671 21/11/03,17:04:20,16,09,1, 11.8,1,1, 6.391, 10561.747, 285.328, 52723.699 21/11/03,17:04:20,17,09,1, 11.8,1,1, 6.391, 10561.754, 285.318, 52723.693 21/11/03,17:04:20,18,09,1, 11.8,1,1, 6.391, 10561.732, 285.321, 52723.696 21/11/03,17:04:20,19,09,1, 11.8,1,1, 6.391, 10561.755, 285.306, 52723.684 21/11/03,17:04:21,00,09,1, 11.8,1,1, 6.393, 10561.749, 285.306, 52723.684 21/11/03,17:04:21,01,09,1, 11.8,1,1, 6.393, 10561.722, 285.337, 52723.700 21/11/03,17:04:21,02,09,1, 11.8,1,1, 6.393, 10561.725, 285.303, 52723.692 21/11/03,17:04:21,03,09,1, 11.8,1,1, 6.393, 10561.766, 285.302, 52723.699 21/11/03,17:04:21,04,09,1, 11.8,1,1, 6.393, 10561.747, 285.321, 52723.666 21/11/03,17:04:21,05,09,1, 11.8,1,1, 6.393, 10561.735, 285.318, 52723.659 21/11/03,17:04:21,06,09,1, 11.8,1,1, 6.393, 10561.759, 285.305, 52723.687 21/11/03,17:04:21,07,09,1, 11.8,1,1, 6.393, 10561.745, 285.313, 52723.651 21/11/03,17:04:21,08,09,1, 11.8,1,1, 6.393, 10561.760, 285.332, 52723.684 21/11/03,17:04:21,09,09,1, 11.8,1,1, 6.393, 10561.749, 285.299, 52723.674 21/11/03,17:04:21,10,09,1, 11.8,1,1, 6.393, 10561.763, 285.317, 52723.679 21/11/03,17:04:21,11,09,1, 11.8,1,1, 6.393, 10561.729, 285.332, 52723.673 21/11/03,17:04:21,12,09,1, 11.8,1,1, 6.393, 10561.762, 285.316, 52723.667 21/11/03,17:04:21,13,09,1, 11.8,1,1, 6.393, 10561.731, 285.321, 52723.722 21/11/03,17:04:21,14,09,1, 11.8,1,1, 6.393, 10561.747, 285.322, 52723.704 21/11/03,17:04:21,15,09,1, 11.8,1,1, 6.393, 10561.741, 285.333, 52723.665 21/11/03,17:04:21,16,09,1, 11.8,1,1, 6.393, 10561.736, 285.314, 52723.687 21/11/03,17:04:21,17,09,1, 11.8,1,1, 6.393, 10561.761, 285.286, 52723.677 21/11/03,17:04:21,18,09,1, 11.8,1,1, 6.393, 10561.741, 285.320, 52723.649 21/11/03,17:04:21,19,09,1, 11.8,1,1, 6.393, 10561.757, 285.311, 52723.638 21/11/03,17:04:22,00,08,1, 11.9,1,1, 6.394, 10561.757, 285.311, 52723.638 21/11/03,17:04:22,01,08,1, 11.9,1,1, 6.394, 10561.732, 285.327, 52723.608 21/11/03,17:04:22,02,08,1, 11.9,1,1, 6.394, 10561.765, 285.308, 52723.683 21/11/03,17:04:22,03,08,1, 11.9,1,1, 6.394, 10561.735, 285.288, 52723.678 21/11/03,17:04:22,04,08,1, 11.9,1,1, 6.394, 10561.741, 285.277, 52723.670 21/11/03,17:04:22,05,08,1, 11.9,1,1, 6.394, 10561.760, 285.289, 52723.689 21/11/03,17:04:22,06,08,1, 11.9,1,1, 6.394, 10561.733, 285.284, 52723.637 21/11/03,17:04:22,07,08,1, 11.9,1,1, 6.394, 10561.729, 285.262, 52723.516 21/11/03,17:04:22,08,08,1, 11.9,1,1, 6.394, 10561.757, 285.273, 52723.628 21/11/03,17:04:22,09,08,1, 11.9,1,1, 6.394, 10561.737, 285.277, 52723.602 21/11/03,17:04:22,10,08,1, 11.9,1,1, 6.394, 10561.724, 285.297, 52723.842 21/11/03,17:04:22,11,08,1, 11.9,1,1, 6.394, 10561.784, 285.277, 52723.670 21/11/03,17:04:22,12,08,1, 11.9,1,1, 6.394, 10561.755, 285.274, 52723.653 21/11/03,17:04:22,13,08,1, 11.9,1,1, 6.394, 10561.778, 285.256, 52723.645 21/11/03,17:04:22,14,08,1, 11.9,1,1, 6.394, 10561.752, 285.262, 52723.670 21/11/03,17:04:22,15,08,1, 11.9,1,1, 6.394, 10561.753, 285.259, 52723.668 21/11/03,17:04:22,16,08,1, 11.9,1,1, 6.394, 10561.741, 285.269, 52723.647 21/11/03,17:04:22,17,08,1, 11.9,1,1, 6.394, 10561.748, 285.272, 52723.676 21/11/03,17:04:22,18,08,1, 11.9,1,1, 6.394, 10561.735, 285.270, 52723.657 21/11/03,17:04:22,19,08,1, 11.9,1,1, 6.394, 10561.752, 285.259, 52723.577 21/11/03,17:04:23,00,08,1, 11.9,1,1, 6.389, 10561.749, 285.259, 52723.577 21/11/03,17:04:23,01,08,1, 11.9,1,1, 6.389, 10561.749, 285.257, 52723.581 21/11/03,17:04:23,02,08,1, 11.9,1,1, 6.389, 10561.753, 285.262, 52723.509 21/11/03,17:04:23,03,08,1, 11.9,1,1, 6.389, 10561.743, 285.276, 52723.750 21/11/03,17:04:23,04,08,1, 11.9,1,1, 6.389, 10561.729, 285.284, 52723.733 21/11/03,17:04:23,05,08,1, 11.9,1,1, 6.389, 10561.731, 285.289, 52723.686 21/11/03,17:04:23,06,08,1, 11.9,1,1, 6.389, 10561.749, 285.275, 52723.709 21/11/03,17:04:23,07,08,1, 11.9,1,1, 6.389, 10561.737, 285.277, 52723.718 21/11/03,17:04:23,08,08,1, 11.9,1,1, 6.389, 10561.739, 285.278, 52723.663 21/11/03,17:04:23,09,08,1, 11.9,1,1, 6.389, 10561.742, 285.274, 52723.661 21/11/03,17:04:23,10,08,1, 11.9,1,1, 6.389, 10561.736, 285.253, 52723.648 21/11/03,17:04:23,11,08,1, 11.9,1,1, 6.389, 10561.732, 285.269, 52723.635 21/11/03,17:04:23,12,08,1, 11.9,1,1, 6.389, 10561.740, 285.289, 52723.663 21/11/03,17:04:23,13,08,1, 11.9,1,1, 6.389, 10561.749, 285.294, 52723.649 21/11/03,17:04:23,14,08,1, 11.9,1,1, 6.389, 10561.744, 285.290, 52723.679 21/11/03,17:04:23,15,08,1, 11.9,1,1, 6.389, 10561.762, 285.289, 52723.669 21/11/03,17:04:23,16,08,1, 11.9,1,1, 6.389, 10561.726, 285.291, 52723.671 21/11/03,17:04:23,17,08,1, 11.9,1,1, 6.389, 10561.732, 285.268, 52723.669 21/11/03,17:04:23,18,08,1, 11.9,1,1, 6.389, 10561.733, 285.259, 52723.634 21/11/03,17:04:23,19,08,1, 11.9,1,1, 6.389, 10561.733, 285.269, 52723.598 21/11/03,17:04:24,00,08,1, 11.8,1,1, 6.389, 10561.732, 285.269, 52723.598 21/11/03,17:04:24,01,08,1, 11.8,1,1, 6.389, 10561.712, 285.271, 52723.491 21/11/03,17:04:24,02,08,1, 11.8,1,1, 6.389, 10561.709, 285.259, 52723.690 21/11/03,17:04:24,03,08,1, 11.8,1,1, 6.389, 10561.724, 285.247, 52723.684 21/11/03,17:04:24,04,08,1, 11.8,1,1, 6.389, 10561.718, 285.278, 52723.636 21/11/03,17:04:24,05,08,1, 11.8,1,1, 6.389, 10561.743, 285.245, 52723.644 21/11/03,17:04:24,06,08,1, 11.8,1,1, 6.389, 10561.726, 285.235, 52723.623 21/11/03,17:04:24,07,08,1, 11.8,1,1, 6.389, 10561.749, 285.236, 52723.624 21/11/03,17:04:24,08,08,1, 11.8,1,1, 6.389, 10561.737, 285.237, 52723.645 21/11/03,17:04:24,09,08,1, 11.8,1,1, 6.389, 10561.746, 285.263, 52723.650 21/11/03,17:04:24,10,08,1, 11.8,1,1, 6.389, 10561.714, 285.265, 52723.607 21/11/03,17:04:24,11,08,1, 11.8,1,1, 6.389, 10561.735, 285.229, 52723.651 21/11/03,17:04:24,12,08,1, 11.8,1,1, 6.389, 10561.722, 285.214, 52723.630 21/11/03,17:04:24,13,08,1, 11.8,1,1, 6.389, 10561.762, 285.234, 52723.646 21/11/03,17:04:24,14,08,1, 11.8,1,1, 6.389, 10561.734, 285.239, 52723.613 21/11/03,17:04:24,15,08,1, 11.8,1,1, 6.389, 10561.746, 285.233, 52723.652 21/11/03,17:04:24,16,08,1, 11.8,1,1, 6.389, 10561.747, 285.222, 52723.608 21/11/03,17:04:24,17,08,1, 11.8,1,1, 6.389, 10561.745, 285.241, 52723.633 21/11/03,17:04:24,18,08,1, 11.8,1,1, 6.389, 10561.719, 285.232, 52723.639 21/11/03,17:04:24,19,08,1, 11.8,1,1, 6.389, 10561.741, 285.231, 52723.616 21/11/03,17:04:25,00,08,1, 11.9,1,1, 6.387, 10561.740, 285.231, 52723.616 21/11/03,17:04:25,01,08,1, 11.9,1,1, 6.387, 10561.736, 285.226, 52723.615 21/11/03,17:04:25,02,08,1, 11.9,1,1, 6.387, 10561.748, 285.217, 52723.635 21/11/03,17:04:25,03,08,1, 11.9,1,1, 6.387, 10561.733, 285.231, 52723.626 21/11/03,17:04:25,04,08,1, 11.9,1,1, 6.387, 10561.752, 285.225, 52723.620 21/11/03,17:04:25,05,08,1, 11.9,1,1, 6.387, 10561.738, 285.236, 52723.665 21/11/03,17:04:25,06,08,1, 11.9,1,1, 6.387, 10561.740, 285.229, 52723.625 21/11/03,17:04:25,07,08,1, 11.9,1,1, 6.387, 10561.747, 285.206, 52723.600 21/11/03,17:04:25,08,08,1, 11.9,1,1, 6.387, 10561.747, 285.219, 52723.639 21/11/03,17:04:25,09,08,1, 11.9,1,1, 6.387, 10561.750, 285.213, 52723.598 21/11/03,17:04:25,10,08,1, 11.9,1,1, 6.387, 10561.761, 285.204, 52723.602 21/11/03,17:04:25,11,08,1, 11.9,1,1, 6.387, 10561.754, 285.217, 52723.647 21/11/03,17:04:25,12,08,1, 11.9,1,1, 6.387, 10561.737, 285.212, 52723.594 21/11/03,17:04:25,13,08,1, 11.9,1,1, 6.387, 10561.750, 285.188, 52723.612 21/11/03,17:04:25,14,08,1, 11.9,1,1, 6.387, 10561.749, 285.208, 52723.579 21/11/03,17:04:25,15,08,1, 11.9,1,1, 6.387, 10561.742, 285.198, 52723.599 21/11/03,17:04:25,16,08,1, 11.9,1,1, 6.387, 10561.729, 285.193, 52723.614 21/11/03,17:04:25,17,08,1, 11.9,1,1, 6.387, 10561.740, 285.194, 52723.608 21/11/03,17:04:25,18,08,1, 11.9,1,1, 6.387, 10561.759, 285.185, 52723.585 21/11/03,17:04:25,19,08,1, 11.9,1,1, 6.387, 10561.750, 285.192, 52723.594 21/11/03,17:04:26,00,08,1, 11.9,1,1, 6.388, 10561.749, 285.192, 52723.594 21/11/03,17:04:26,01,08,1, 11.9,1,1, 6.388, 10561.735, 285.193, 52723.616 21/11/03,17:04:26,02,08,1, 11.9,1,1, 6.388, 10561.733, 285.210, 52723.608 21/11/03,17:04:26,03,08,1, 11.9,1,1, 6.388, 10561.752, 285.185, 52723.621 21/11/03,17:04:26,04,08,1, 11.9,1,1, 6.388, 10561.731, 285.167, 52723.623 21/11/03,17:04:26,05,08,1, 11.9,1,1, 6.388, 10561.736, 285.189, 52723.602 21/11/03,17:04:26,06,08,1, 11.9,1,1, 6.388, 10561.750, 285.177, 52723.605 21/11/03,17:04:26,07,08,1, 11.9,1,1, 6.388, 10561.759, 285.182, 52723.607 21/11/03,17:04:26,08,08,1, 11.9,1,1, 6.388, 10561.761, 285.184, 52723.620 21/11/03,17:04:26,09,08,1, 11.9,1,1, 6.388, 10561.758, 285.176, 52723.606 21/11/03,17:04:26,10,08,1, 11.9,1,1, 6.388, 10561.746, 285.182, 52723.621 21/11/03,17:04:26,11,08,1, 11.9,1,1, 6.388, 10561.755, 285.158, 52723.615 21/11/03,17:04:26,12,08,1, 11.9,1,1, 6.388, 10561.768, 285.168, 52723.605 21/11/03,17:04:26,13,08,1, 11.9,1,1, 6.388, 10561.765, 285.159, 52723.584 21/11/03,17:04:26,14,08,1, 11.9,1,1, 6.388, 10561.760, 285.159, 52723.577 21/11/03,17:04:26,15,08,1, 11.9,1,1, 6.388, 10561.761, 285.152, 52723.596 21/11/03,17:04:26,16,08,1, 11.9,1,1, 6.388, 10561.760, 285.158, 52723.600 21/11/03,17:04:26,17,08,1, 11.9,1,1, 6.388, 10561.764, 285.156, 52723.579 21/11/03,17:04:26,18,08,1, 11.9,1,1, 6.388, 10561.755, 285.152, 52723.599 21/11/03,17:04:26,19,08,1, 11.9,1,1, 6.388, 10561.767, 285.180, 52723.615 21/11/03,17:04:27,00,08,1, 11.8,1,1, 6.390, 10561.765, 285.180, 52723.615 21/11/03,17:04:27,01,08,1, 11.8,1,1, 6.390, 10561.777, 285.152, 52723.615 21/11/03,17:04:27,02,08,1, 11.8,1,1, 6.390, 10561.788, 285.156, 52723.570 21/11/03,17:04:27,03,08,1, 11.8,1,1, 6.390, 10561.770, 285.149, 52723.540 21/11/03,17:04:27,04,08,1, 11.8,1,1, 6.390, 10561.779, 285.130, 52723.591 21/11/03,17:04:27,05,08,1, 11.8,1,1, 6.390, 10561.768, 285.153, 52723.595 21/11/03,17:04:27,06,08,1, 11.8,1,1, 6.390, 10561.786, 285.159, 52723.597 21/11/03,17:04:27,07,08,1, 11.8,1,1, 6.390, 10561.778, 285.178, 52723.632 21/11/03,17:04:27,08,08,1, 11.8,1,1, 6.390, 10561.768, 285.148, 52723.567 21/11/03,17:04:27,09,08,1, 11.8,1,1, 6.390, 10561.774, 285.144, 52723.591 21/11/03,17:04:27,10,08,1, 11.8,1,1, 6.390, 10561.777, 285.140, 52723.560 21/11/03,17:04:27,11,08,1, 11.8,1,1, 6.390, 10561.782, 285.146, 52723.580 21/11/03,17:04:27,12,08,1, 11.8,1,1, 6.390, 10561.789, 285.132, 52723.587 21/11/03,17:04:27,13,08,1, 11.8,1,1, 6.390, 10561.766, 285.125, 52723.591 21/11/03,17:04:27,14,08,1, 11.8,1,1, 6.390, 10561.766, 285.127, 52723.598 21/11/03,17:04:27,15,08,1, 11.8,1,1, 6.390, 10561.789, 285.159, 52723.586 21/11/03,17:04:27,16,08,1, 11.8,1,1, 6.390, 10561.777, 285.143, 52723.581 21/11/03,17:04:27,17,08,1, 11.8,1,1, 6.390, 10561.792, 285.094, 52723.555 21/11/03,17:04:27,18,08,1, 11.8,1,1, 6.390, 10561.769, 285.143, 52723.573 21/11/03,17:04:27,19,08,1, 11.8,1,1, 6.390, 10561.779, 285.139, 52723.569 21/11/03,17:04:28,00,09,1, 11.9,1,1, 6.390, 10561.774, 285.139, 52723.569 21/11/03,17:04:28,01,09,1, 11.9,1,1, 6.390, 10561.796, 285.155, 52723.595 21/11/03,17:04:28,02,09,1, 11.9,1,1, 6.390, 10561.796, 285.118, 52723.569 21/11/03,17:04:28,03,09,1, 11.9,1,1, 6.390, 10561.788, 285.111, 52723.565 21/11/03,17:04:28,04,09,1, 11.9,1,1, 6.390, 10561.817, 285.094, 52723.569 21/11/03,17:04:28,05,09,1, 11.9,1,1, 6.390, 10561.791, 285.108, 52723.605 21/11/03,17:04:28,06,09,1, 11.9,1,1, 6.390, 10561.802, 285.117, 52723.600 21/11/03,17:04:28,07,09,1, 11.9,1,1, 6.390, 10561.770, 285.132, 52723.573 21/11/03,17:04:28,08,09,1, 11.9,1,1, 6.390, 10561.815, 285.113, 52723.554 21/11/03,17:04:28,09,09,1, 11.9,1,1, 6.390, 10561.800, 285.106, 52723.599 21/11/03,17:04:28,10,09,1, 11.9,1,1, 6.390, 10561.808, 285.142, 52723.575 21/11/03,17:04:28,11,09,1, 11.9,1,1, 6.390, 10561.809, 285.099, 52723.575 21/11/03,17:04:28,12,09,1, 11.9,1,1, 6.390, 10561.792, 285.075, 52723.562 21/11/03,17:04:28,13,09,1, 11.9,1,1, 6.390, 10561.817, 285.090, 52723.577 21/11/03,17:04:28,14,09,1, 11.9,1,1, 6.390, 10561.814, 285.098, 52723.564 21/11/03,17:04:28,15,09,1, 11.9,1,1, 6.390, 10561.807, 285.092, 52723.586 21/11/03,17:04:28,16,09,1, 11.9,1,1, 6.390, 10561.824, 285.091, 52723.592 21/11/03,17:04:28,17,09,1, 11.9,1,1, 6.390, 10561.808, 285.091, 52723.580 21/11/03,17:04:28,18,09,1, 11.9,1,1, 6.390, 10561.813, 285.079, 52723.607 21/11/03,17:04:28,19,09,1, 11.9,1,1, 6.390, 10561.814, 285.100, 52723.558 21/11/03,17:04:29,00,09,1, 11.8,1,1, 6.391, 10561.807, 285.100, 52723.558 21/11/03,17:04:29,01,09,1, 11.8,1,1, 6.391, 10561.805, 285.080, 52723.582 21/11/03,17:04:29,02,09,1, 11.8,1,1, 6.391, 10561.815, 285.097, 52723.570 21/11/03,17:04:29,03,09,1, 11.8,1,1, 6.391, 10561.827, 285.075, 52723.554 21/11/03,17:04:29,04,09,1, 11.8,1,1, 6.391, 10561.791, 285.072, 52723.566 21/11/03,17:04:29,05,09,1, 11.8,1,1, 6.391, 10561.810, 285.096, 52723.544 21/11/03,17:04:29,06,09,1, 11.8,1,1, 6.391, 10561.805, 285.071, 52723.557 21/11/03,17:04:29,07,09,1, 11.8,1,1, 6.391, 10561.797, 285.065, 52723.551 21/11/03,17:04:29,08,09,1, 11.8,1,1, 6.391, 10561.812, 285.072, 52723.540 21/11/03,17:04:29,09,09,1, 11.8,1,1, 6.391, 10561.806, 285.052, 52723.537 21/11/03,17:04:29,10,09,1, 11.8,1,1, 6.391, 10561.813, 285.046, 52723.547 21/11/03,17:04:29,11,09,1, 11.8,1,1, 6.391, 10561.827, 285.083, 52723.543 21/11/03,17:04:29,12,09,1, 11.8,1,1, 6.391, 10561.839, 285.055, 52723.588 21/11/03,17:04:29,13,09,1, 11.8,1,1, 6.391, 10561.824, 285.082, 52723.511 21/11/03,17:04:29,14,09,1, 11.8,1,1, 6.391, 10561.837, 285.087, 52723.539 21/11/03,17:04:29,15,09,1, 11.8,1,1, 6.391, 10561.817, 285.058, 52723.551 21/11/03,17:04:29,16,09,1, 11.8,1,1, 6.391, 10561.817, 285.050, 52723.519 21/11/03,17:04:29,17,09,1, 11.8,1,1, 6.391, 10561.830, 285.057, 52723.506 21/11/03,17:04:29,18,09,1, 11.8,1,1, 6.391, 10561.832, 285.052, 52723.509 21/11/03,17:04:29,19,09,1, 11.8,1,1, 6.391, 10561.830, 285.065, 52723.518 21/11/03,17:04:30,00,09,1, 11.9,1,1, 6.391, 10561.824, 285.065, 52723.518 21/11/03,17:04:30,01,09,1, 11.9,1,1, 6.391, 10561.832, 285.107, 52723.558 21/11/03,17:04:30,02,09,1, 11.9,1,1, 6.391, 10561.830, 285.105, 52723.537 21/11/03,17:04:30,03,09,1, 11.9,1,1, 6.391, 10561.827, 285.071, 52723.526 21/11/03,17:04:30,04,09,1, 11.9,1,1, 6.391, 10561.826, 285.086, 52723.542 21/11/03,17:04:30,05,09,1, 11.9,1,1, 6.391, 10561.827, 285.080, 52723.548 21/11/03,17:04:30,06,09,1, 11.9,1,1, 6.391, 10561.799, 285.071, 52723.631 21/11/03,17:04:30,07,09,1, 11.9,1,1, 6.391, 10561.815, 285.064, 52723.595 21/11/03,17:04:30,08,09,1, 11.9,1,1, 6.391, 10561.829, 285.073, 52723.523 21/11/03,17:04:30,09,09,1, 11.9,1,1, 6.391, 10561.818, 285.038, 52723.557 21/11/03,17:04:30,10,09,1, 11.9,1,1, 6.391, 10561.831, 285.057, 52723.547 21/11/03,17:04:30,11,09,1, 11.9,1,1, 6.391, 10561.847, 285.018, 52723.534 21/11/03,17:04:30,12,09,1, 11.9,1,1, 6.391, 10561.833, 285.036, 52723.569 21/11/03,17:04:30,13,09,1, 11.9,1,1, 6.391, 10561.841, 285.050, 52723.532 21/11/03,17:04:30,14,09,1, 11.9,1,1, 6.391, 10561.838, 285.056, 52723.533 21/11/03,17:04:30,15,09,1, 11.9,1,1, 6.391, 10561.819, 285.053, 52723.521 21/11/03,17:04:30,16,09,1, 11.9,1,1, 6.391, 10561.831, 285.059, 52723.533 21/11/03,17:04:30,17,09,1, 11.9,1,1, 6.391, 10561.825, 285.039, 52723.523 21/11/03,17:04:30,18,09,1, 11.9,1,1, 6.391, 10561.819, 285.028, 52723.544 21/11/03,17:04:30,19,09,1, 11.9,1,1, 6.391, 10561.841, 285.021, 52723.503 21/11/03,17:04:31,00,09,1, 11.8,1,1, 6.394, 10561.841, 285.021, 52723.503 21/11/03,17:04:31,01,09,1, 11.8,1,1, 6.394, 10561.841, 285.051, 52723.523 21/11/03,17:04:31,02,09,1, 11.8,1,1, 6.394, 10561.837, 285.049, 52723.541 21/11/03,17:04:31,03,09,1, 11.8,1,1, 6.394, 10561.838, 285.044, 52723.537 21/11/03,17:04:31,04,09,1, 11.8,1,1, 6.394, 10561.833, 285.029, 52723.513 21/11/03,17:04:31,05,09,1, 11.8,1,1, 6.394, 10561.839, 285.030, 52723.513 21/11/03,17:04:31,06,09,1, 11.8,1,1, 6.394, 10561.820, 285.041, 52723.482 21/11/03,17:04:31,07,09,1, 11.8,1,1, 6.394, 10561.822, 285.034, 52723.489 21/11/03,17:04:31,08,09,1, 11.8,1,1, 6.394, 10561.814, 285.041, 52723.499 21/11/03,17:04:31,09,09,1, 11.8,1,1, 6.394, 10561.814, 285.022, 52723.498 21/11/03,17:04:31,10,09,1, 11.8,1,1, 6.394, 10561.807, 285.039, 52723.507 21/11/03,17:04:31,11,09,1, 11.8,1,1, 6.394, 10561.810, 285.051, 52723.527 21/11/03,17:04:31,12,09,1, 11.8,1,1, 6.394, 10561.808, 285.034, 52723.489 21/11/03,17:04:31,13,09,1, 11.8,1,1, 6.394, 10561.785, 285.009, 52723.530 21/11/03,17:04:31,14,09,1, 11.8,1,1, 6.394, 10561.827, 285.016, 52723.497 21/11/03,17:04:31,15,09,1, 11.8,1,1, 6.394, 10561.840, 284.989, 52723.517 21/11/03,17:04:31,16,09,1, 11.8,1,1, 6.394, 10561.829, 284.997, 52723.518 21/11/03,17:04:31,17,09,1, 11.8,1,1, 6.394, 10561.820, 285.008, 52723.512 21/11/03,17:04:31,18,09,1, 11.8,1,1, 6.394, 10561.826, 285.031, 52723.488 21/11/03,17:04:31,19,09,1, 11.8,1,1, 6.394, 10561.832, 285.006, 52723.513 21/11/03,17:04:32,00,09,1, 11.9,1,1, 6.388, 10561.832, 285.006, 52723.513 21/11/03,17:04:32,01,09,1, 11.9,1,1, 6.388, 10561.841, 284.998, 52723.499 21/11/03,17:04:32,02,09,1, 11.9,1,1, 6.388, 10561.841, 285.000, 52723.504 21/11/03,17:04:32,03,09,1, 11.9,1,1, 6.388, 10561.830, 285.006, 52723.518 21/11/03,17:04:32,04,09,1, 11.9,1,1, 6.388, 10561.830, 285.005, 52723.526 21/11/03,17:04:32,05,09,1, 11.9,1,1, 6.388, 10561.823, 285.014, 52723.514 21/11/03,17:04:32,06,09,1, 11.9,1,1, 6.388, 10561.818, 285.008, 52723.525 21/11/03,17:04:32,07,09,1, 11.9,1,1, 6.388, 10561.818, 284.992, 52723.524 21/11/03,17:04:32,08,09,1, 11.9,1,1, 6.388, 10561.847, 284.974, 52723.524 21/11/03,17:04:32,09,09,1, 11.9,1,1, 6.388, 10561.826, 284.983, 52723.531 21/11/03,17:04:32,10,09,1, 11.9,1,1, 6.388, 10561.838, 284.986, 52723.545 21/11/03,17:04:32,11,09,1, 11.9,1,1, 6.388, 10561.824, 284.980, 52723.531 21/11/03,17:04:32,12,09,1, 11.9,1,1, 6.388, 10561.823, 284.992, 52723.494 21/11/03,17:04:32,13,09,1, 11.9,1,1, 6.388, 10561.834, 284.977, 52723.550 21/11/03,17:04:32,14,09,1, 11.9,1,1, 6.388, 10561.855, 284.976, 52723.516 21/11/03,17:04:32,15,09,1, 11.9,1,1, 6.388, 10561.807, 284.999, 52723.499 21/11/03,17:04:32,16,09,1, 11.9,1,1, 6.388, 10561.846, 284.951, 52723.503 21/11/03,17:04:32,17,09,1, 11.9,1,1, 6.388, 10561.829, 284.980, 52723.461 21/11/03,17:04:32,18,09,1, 11.9,1,1, 6.388, 10561.830, 284.986, 52723.463 21/11/03,17:04:32,19,09,1, 11.9,1,1, 6.388, 10561.830, 285.008, 52723.754 21/11/03,17:04:33,00,09,1, 11.9,1,1, 6.390, 10561.824, 285.008, 52723.754 21/11/03,17:04:33,01,09,1, 11.9,1,1, 6.390, 10561.881, 284.994, 52723.312 21/11/03,17:04:33,02,09,1, 11.9,1,1, 6.390, 10561.865, 284.974, 52723.471 21/11/03,17:04:33,03,09,1, 11.9,1,1, 6.390, 10561.857, 284.975, 52723.406 21/11/03,17:04:33,04,09,1, 11.9,1,1, 6.390, 10561.838, 284.955, 52723.503 21/11/03,17:04:33,05,09,1, 11.9,1,1, 6.390, 10561.833, 284.954, 52723.496 21/11/03,17:04:33,06,09,1, 11.9,1,1, 6.390, 10561.828, 284.967, 52723.497 21/11/03,17:04:33,07,09,1, 11.9,1,1, 6.390, 10561.842, 284.969, 52723.508 21/11/03,17:04:33,08,09,1, 11.9,1,1, 6.390, 10561.844, 284.974, 52723.528 21/11/03,17:04:33,09,09,1, 11.9,1,1, 6.390, 10561.830, 284.976, 52723.499 21/11/03,17:04:33,10,09,1, 11.9,1,1, 6.390, 10561.823, 285.004, 52723.576 21/11/03,17:04:33,11,09,1, 11.9,1,1, 6.390, 10561.845, 284.990, 52723.525 21/11/03,17:04:33,12,09,1, 11.9,1,1, 6.390, 10561.815, 284.974, 52723.563 21/11/03,17:04:33,13,09,1, 11.9,1,1, 6.390, 10561.826, 284.933, 52723.505 21/11/03,17:04:33,14,09,1, 11.9,1,1, 6.390, 10561.827, 284.977, 52723.497 21/11/03,17:04:33,15,09,1, 11.9,1,1, 6.390, 10561.839, 284.953, 52723.492 21/11/03,17:04:33,16,09,1, 11.9,1,1, 6.390, 10561.863, 284.959, 52723.504 21/11/03,17:04:33,17,09,1, 11.9,1,1, 6.390, 10561.836, 284.942, 52723.492 21/11/03,17:04:33,18,09,1, 11.9,1,1, 6.390, 10561.865, 284.955, 52723.502 21/11/03,17:04:33,19,09,1, 11.9,1,1, 6.390, 10561.861, 284.956, 52723.489 21/11/03,17:04:34,00,09,1, 11.8,1,1, 6.392, 10561.857, 284.956, 52723.489 21/11/03,17:04:34,01,09,1, 11.8,1,1, 6.392, 10561.843, 284.955, 52723.498 21/11/03,17:04:34,02,09,1, 11.8,1,1, 6.392, 10561.851, 284.964, 52723.490 21/11/03,17:04:34,03,09,1, 11.8,1,1, 6.392, 10561.823, 284.977, 52723.486 21/11/03,17:04:34,04,09,1, 11.8,1,1, 6.392, 10561.840, 284.957, 52723.478 21/11/03,17:04:34,05,09,1, 11.8,1,1, 6.392, 10561.833, 284.966, 52723.444 21/11/03,17:04:34,06,09,1, 11.8,1,1, 6.392, 10561.851, 284.965, 52723.719 21/11/03,17:04:34,07,09,1, 11.8,1,1, 6.392, 10561.847, 284.915, 52723.350 21/11/03,17:04:34,08,09,1, 11.8,1,1, 6.392, 10561.831, 284.924, 52723.431 21/11/03,17:04:34,09,09,1, 11.8,1,1, 6.392, 10561.820, 284.907, 52723.459 21/11/03,17:04:34,10,09,1, 11.8,1,1, 6.392, 10561.855, 284.931, 52723.416 21/11/03,17:04:34,11,09,1, 11.8,1,1, 6.392, 10561.842, 284.935, 52723.448 21/11/03,17:04:34,12,09,1, 11.8,1,1, 6.392, 10561.840, 284.926, 52723.475 21/11/03,17:04:34,13,09,1, 11.8,1,1, 6.392, 10561.864, 284.926, 52723.462 21/11/03,17:04:34,14,09,1, 11.8,1,1, 6.392, 10561.846, 284.913, 52723.446 21/11/03,17:04:34,15,09,1, 11.8,1,1, 6.392, 10561.833, 284.910, 52723.435 21/11/03,17:04:34,16,09,1, 11.8,1,1, 6.392, 10561.840, 284.935, 52723.447 21/11/03,17:04:34,17,09,1, 11.8,1,1, 6.392, 10561.828, 284.905, 52723.470 21/11/03,17:04:34,18,09,1, 11.8,1,1, 6.392, 10561.838, 284.920, 52723.456 21/11/03,17:04:34,19,09,1, 11.8,1,1, 6.392, 10561.838, 284.925, 52723.456 21/11/03,17:04:35,00,09,1, 11.8,1,1, 6.391, 10561.832, 284.925, 52723.456 21/11/03,17:04:35,01,09,1, 11.8,1,1, 6.391, 10561.826, 284.911, 52723.426 21/11/03,17:04:35,02,09,1, 11.8,1,1, 6.391, 10561.848, 284.918, 52723.466 21/11/03,17:04:35,03,09,1, 11.8,1,1, 6.391, 10561.839, 284.904, 52723.421 21/11/03,17:04:35,04,09,1, 11.8,1,1, 6.391, 10561.844, 284.913, 52723.421 21/11/03,17:04:35,05,09,1, 11.8,1,1, 6.391, 10561.842, 284.883, 52723.448 21/11/03,17:04:35,06,09,1, 11.8,1,1, 6.391, 10561.843, 284.880, 52723.431 21/11/03,17:04:35,07,09,1, 11.8,1,1, 6.391, 10561.829, 284.908, 52723.426 21/11/03,17:04:35,08,09,1, 11.8,1,1, 6.391, 10561.846, 284.922, 52723.471 21/11/03,17:04:35,09,09,1, 11.8,1,1, 6.391, 10561.836, 284.935, 52723.483 21/11/03,17:04:35,10,09,1, 11.8,1,1, 6.391, 10561.840, 284.911, 52723.451 21/11/03,17:04:35,11,09,1, 11.8,1,1, 6.391, 10561.829, 284.894, 52723.461 21/11/03,17:04:35,12,09,1, 11.8,1,1, 6.391, 10561.828, 284.885, 52723.452 21/11/03,17:04:35,13,09,1, 11.8,1,1, 6.391, 10561.824, 284.878, 52723.448 21/11/03,17:04:35,14,09,1, 11.8,1,1, 6.391, 10561.807, 284.887, 52723.454 21/11/03,17:04:35,15,09,1, 11.8,1,1, 6.391, 10561.817, 284.861, 52723.452 21/11/03,17:04:35,16,09,1, 11.8,1,1, 6.391, 10561.838, 284.887, 52723.441 21/11/03,17:04:35,17,09,1, 11.8,1,1, 6.391, 10561.854, 284.891, 52723.454 21/11/03,17:04:35,18,09,1, 11.8,1,1, 6.391, 10561.811, 284.881, 52723.414 21/11/03,17:04:35,19,09,1, 11.8,1,1, 6.391, 10561.842, 284.895, 52723.430 21/11/03,17:04:36,00,09,1, 11.9,1,1, 6.388, 10561.841, 284.895, 52723.430 21/11/03,17:04:36,01,09,1, 11.9,1,1, 6.388, 10561.826, 284.887, 52723.452 21/11/03,17:04:36,02,09,1, 11.9,1,1, 6.388, 10561.837, 284.874, 52723.471 21/11/03,17:04:36,03,09,1, 11.9,1,1, 6.388, 10561.812, 284.896, 52723.445 21/11/03,17:04:36,04,09,1, 11.9,1,1, 6.388, 10561.823, 284.901, 52723.431 21/11/03,17:04:36,05,09,1, 11.9,1,1, 6.388, 10561.797, 284.892, 52723.331 21/11/03,17:04:36,06,09,1, 11.9,1,1, 6.388, 10561.848, 284.853, 52723.513 21/11/03,17:04:36,07,09,1, 11.9,1,1, 6.388, 10561.838, 284.854, 52723.412 21/11/03,17:04:36,08,09,1, 11.9,1,1, 6.388, 10561.843, 284.868, 52723.420 21/11/03,17:04:36,09,09,1, 11.9,1,1, 6.388, 10561.822, 284.858, 52723.453 21/11/03,17:04:36,10,09,1, 11.9,1,1, 6.388, 10561.822, 284.855, 52723.451 21/11/03,17:04:36,11,09,1, 11.9,1,1, 6.388, 10561.821, 284.879, 52723.444 21/11/03,17:04:36,12,09,1, 11.9,1,1, 6.388, 10561.818, 284.874, 52723.496 21/11/03,17:04:36,13,09,1, 11.9,1,1, 6.388, 10561.819, 284.849, 52723.439 21/11/03,17:04:36,14,09,1, 11.9,1,1, 6.388, 10561.823, 284.852, 52723.451 21/11/03,17:04:36,15,09,1, 11.9,1,1, 6.388, 10561.816, 284.863, 52723.483 21/11/03,17:04:36,16,09,1, 11.9,1,1, 6.388, 10561.813, 284.857, 52723.442 21/11/03,17:04:36,17,09,1, 11.9,1,1, 6.388, 10561.822, 284.871, 52723.453 21/11/03,17:04:36,18,09,1, 11.9,1,1, 6.388, 10561.804, 284.848, 52723.473 21/11/03,17:04:36,19,09,1, 11.9,1,1, 6.388, 10561.838, 284.845, 52723.429 21/11/03,17:04:37,00,09,1, 11.9,1,1, 6.392, 10561.832, 284.845, 52723.429 21/11/03,17:04:37,01,09,1, 11.9,1,1, 6.392, 10561.803, 284.852, 52723.436 21/11/03,17:04:37,02,09,1, 11.9,1,1, 6.392, 10561.821, 284.833, 52723.429 21/11/03,17:04:37,03,09,1, 11.9,1,1, 6.392, 10561.821, 284.856, 52723.412 21/11/03,17:04:37,04,09,1, 11.9,1,1, 6.392, 10561.792, 284.844, 52723.421 21/11/03,17:04:37,05,09,1, 11.9,1,1, 6.392, 10561.831, 284.853, 52723.450 21/11/03,17:04:37,06,09,1, 11.9,1,1, 6.392, 10561.813, 284.843, 52723.464 21/11/03,17:04:37,07,09,1, 11.9,1,1, 6.392, 10561.799, 284.822, 52723.447 21/11/03,17:04:37,08,09,1, 11.9,1,1, 6.392, 10561.804, 284.822, 52723.443 21/11/03,17:04:37,09,09,1, 11.9,1,1, 6.392, 10561.816, 284.821, 52723.472 21/11/03,17:04:37,10,09,1, 11.9,1,1, 6.392, 10561.807, 284.827, 52723.491 21/11/03,17:04:37,11,09,1, 11.9,1,1, 6.392, 10561.798, 284.817, 52723.443 21/11/03,17:04:37,12,09,1, 11.9,1,1, 6.392, 10561.801, 284.830, 52723.505 21/11/03,17:04:37,13,09,1, 11.9,1,1, 6.392, 10561.794, 284.807, 52723.461 21/11/03,17:04:37,14,09,1, 11.9,1,1, 6.392, 10561.818, 284.822, 52723.474 21/11/03,17:04:37,15,09,1, 11.9,1,1, 6.392, 10561.815, 284.827, 52723.477 21/11/03,17:04:37,16,09,1, 11.9,1,1, 6.392, 10561.786, 284.836, 52723.470 21/11/03,17:04:37,17,09,1, 11.9,1,1, 6.392, 10561.790, 284.836, 52723.456 21/11/03,17:04:37,18,09,1, 11.9,1,1, 6.392, 10561.793, 284.811, 52723.460 21/11/03,17:04:37,19,09,1, 11.9,1,1, 6.392, 10561.783, 284.830, 52723.450 21/11/03,17:04:38,00,09,1, 11.9,1,1, 6.391, 10561.782, 284.830, 52723.450 21/11/03,17:04:38,01,09,1, 11.9,1,1, 6.391, 10561.802, 284.824, 52723.476 21/11/03,17:04:38,02,09,1, 11.9,1,1, 6.391, 10561.799, 284.822, 52723.442 21/11/03,17:04:38,03,09,1, 11.9,1,1, 6.391, 10561.813, 284.827, 52723.445 21/11/03,17:04:38,04,09,1, 11.9,1,1, 6.391, 10561.825, 284.803, 52723.434 21/11/03,17:04:38,05,09,1, 11.9,1,1, 6.391, 10561.797, 284.813, 52723.431 21/11/03,17:04:38,06,09,1, 11.9,1,1, 6.391, 10561.795, 284.816, 52723.448 21/11/03,17:04:38,07,09,1, 11.9,1,1, 6.391, 10561.795, 284.801, 52723.435 21/11/03,17:04:38,08,09,1, 11.9,1,1, 6.391, 10561.783, 284.807, 52723.425 21/11/03,17:04:38,09,09,1, 11.9,1,1, 6.391, 10561.817, 284.789, 52723.434 21/11/03,17:04:38,10,09,1, 11.9,1,1, 6.391, 10561.798, 284.782, 52723.432 21/11/03,17:04:38,11,09,1, 11.9,1,1, 6.391, 10561.803, 284.821, 52723.433 21/11/03,17:04:38,12,09,1, 11.9,1,1, 6.391, 10561.794, 284.784, 52723.435 21/11/03,17:04:38,13,09,1, 11.9,1,1, 6.391, 10561.803, 284.804, 52723.415 21/11/03,17:04:38,14,09,1, 11.9,1,1, 6.391, 10561.802, 284.797, 52723.354 21/11/03,17:04:38,15,09,1, 11.9,1,1, 6.391, 10561.769, 284.829, 52723.466 21/11/03,17:04:38,16,09,1, 11.9,1,1, 6.391, 10561.786, 284.790, 52723.416 21/11/03,17:04:38,17,09,1, 11.9,1,1, 6.391, 10561.803, 284.808, 52723.428 21/11/03,17:04:38,18,09,1, 11.9,1,1, 6.391, 10561.793, 284.796, 52723.447 21/11/03,17:04:38,19,09,1, 11.9,1,1, 6.391, 10561.797, 284.797, 52723.432 21/11/03,17:04:39,00,09,1, 11.9,1,1, 6.392, 10561.790, 284.797, 52723.432 21/11/03,17:04:39,01,09,1, 11.9,1,1, 6.392, 10561.801, 284.795, 52723.378 21/11/03,17:04:39,02,09,1, 11.9,1,1, 6.392, 10561.804, 284.777, 52723.418 21/11/03,17:04:39,03,09,1, 11.9,1,1, 6.392, 10561.794, 284.777, 52723.453 21/11/03,17:04:39,04,09,1, 11.9,1,1, 6.392, 10561.766, 284.798, 52723.558 21/11/03,17:04:39,05,09,1, 11.9,1,1, 6.392, 10561.762, 284.776, 52723.369 21/11/03,17:04:39,06,09,1, 11.9,1,1, 6.392, 10561.760, 284.774, 52723.431 21/11/03,17:04:39,07,09,1, 11.9,1,1, 6.392, 10561.776, 284.776, 52723.455 21/11/03,17:04:39,08,09,1, 11.9,1,1, 6.392, 10561.773, 284.762, 52723.367 21/11/03,17:04:39,09,09,1, 11.9,1,1, 6.392, 10561.775, 284.750, 52723.406 21/11/03,17:04:39,10,09,1, 11.9,1,1, 6.392, 10561.785, 284.729, 52723.427 21/11/03,17:04:39,11,09,1, 11.9,1,1, 6.392, 10561.762, 284.757, 52723.446 21/11/03,17:04:39,12,09,1, 11.9,1,1, 6.392, 10561.782, 284.760, 52723.388 21/11/03,17:04:39,13,09,1, 11.9,1,1, 6.392, 10561.768, 284.762, 52723.414 21/11/03,17:04:39,14,09,1, 11.9,1,1, 6.392, 10561.771, 284.799, 52723.389 21/11/03,17:04:39,15,09,1, 11.9,1,1, 6.392, 10561.780, 284.770, 52723.441 21/11/03,17:04:39,16,09,1, 11.9,1,1, 6.392, 10561.794, 284.760, 52723.399 21/11/03,17:04:39,17,09,1, 11.9,1,1, 6.392, 10561.791, 284.774, 52723.408 21/11/03,17:04:39,18,09,1, 11.9,1,1, 6.392, 10561.787, 284.772, 52723.410 21/11/03,17:04:39,19,09,1, 11.9,1,1, 6.392, 10561.782, 284.756, 52723.402 21/11/03,17:04:40,00,09,1, 11.9,1,1, 6.390, 10561.782, 284.756, 52723.402 21/11/03,17:04:40,01,09,1, 11.9,1,1, 6.390, 10561.794, 284.735, 52723.394 21/11/03,17:04:40,02,09,1, 11.9,1,1, 6.390, 10561.784, 284.756, 52723.417 21/11/03,17:04:40,03,09,1, 11.9,1,1, 6.390, 10561.772, 284.760, 52723.423 21/11/03,17:04:40,04,09,1, 11.9,1,1, 6.390, 10561.774, 284.721, 52723.398 21/11/03,17:04:40,05,09,1, 11.9,1,1, 6.390, 10561.762, 284.757, 52723.421 21/11/03,17:04:40,06,09,1, 11.9,1,1, 6.390, 10561.754, 284.735, 52723.378 21/11/03,17:04:40,07,09,1, 11.9,1,1, 6.390, 10561.772, 284.733, 52723.401 21/11/03,17:04:40,08,09,1, 11.9,1,1, 6.390, 10561.759, 284.754, 52723.393 21/11/03,17:04:40,09,09,1, 11.9,1,1, 6.390, 10561.754, 284.757, 52723.414 21/11/03,17:04:40,10,09,1, 11.9,1,1, 6.390, 10561.766, 284.752, 52723.401 21/11/03,17:04:40,11,09,1, 11.9,1,1, 6.390, 10561.772, 284.733, 52723.408 21/11/03,17:04:40,12,09,1, 11.9,1,1, 6.390, 10561.762, 284.731, 52723.390 21/11/03,17:04:40,13,09,1, 11.9,1,1, 6.390, 10561.762, 284.742, 52723.417 21/11/03,17:04:40,14,09,1, 11.9,1,1, 6.390, 10561.743, 284.739, 52723.395 21/11/03,17:04:40,15,09,1, 11.9,1,1, 6.390, 10561.760, 284.730, 52723.423 21/11/03,17:04:40,16,09,1, 11.9,1,1, 6.390, 10561.755, 284.735, 52723.409 21/11/03,17:04:40,17,09,1, 11.9,1,1, 6.390, 10561.752, 284.724, 52723.434 21/11/03,17:04:40,18,09,1, 11.9,1,1, 6.390, 10561.756, 284.741, 52723.425 21/11/03,17:04:40,19,09,1, 11.9,1,1, 6.390, 10561.751, 284.734, 52723.419 21/11/03,17:04:41,00,07,1, 11.9,1,1, 6.389, 10561.749, 284.734, 52723.419 21/11/03,17:04:41,01,07,1, 11.9,1,1, 6.389, 10561.752, 284.708, 52723.436 21/11/03,17:04:41,02,07,1, 11.9,1,1, 6.389, 10561.735, 284.712, 52723.380 21/11/03,17:04:41,03,07,1, 11.9,1,1, 6.389, 10561.718, 284.744, 52723.396 21/11/03,17:04:41,04,07,1, 11.9,1,1, 6.389, 10561.744, 284.718, 52723.427 21/11/03,17:04:41,05,07,1, 11.9,1,1, 6.389, 10561.733, 284.731, 52723.387 21/11/03,17:04:41,06,07,1, 11.9,1,1, 6.389, 10561.723, 284.699, 52723.383 21/11/03,17:04:41,07,07,1, 11.9,1,1, 6.389, 10561.727, 284.715, 52723.367 21/11/03,17:04:41,08,07,1, 11.9,1,1, 6.389, 10561.723, 284.710, 52723.392 21/11/03,17:04:41,09,07,1, 11.9,1,1, 6.389, 10561.731, 284.697, 52723.407 21/11/03,17:04:41,10,07,1, 11.9,1,1, 6.389, 10561.698, 284.702, 52723.383 21/11/03,17:04:41,11,07,1, 11.9,1,1, 6.389, 10561.712, 284.711, 52723.382 21/11/03,17:04:41,12,07,1, 11.9,1,1, 6.389, 10561.690, 284.690, 52723.375 21/11/03,17:04:41,13,07,1, 11.9,1,1, 6.389, 10561.695, 284.705, 52723.407 21/11/03,17:04:41,14,07,1, 11.9,1,1, 6.389, 10561.696, 284.691, 52723.382 21/11/03,17:04:41,15,07,1, 11.9,1,1, 6.389, 10561.688, 284.696, 52723.386 21/11/03,17:04:41,16,07,1, 11.9,1,1, 6.389, 10561.685, 284.699, 52723.373 21/11/03,17:04:41,17,07,1, 11.9,1,1, 6.389, 10561.690, 284.701, 52723.400 21/11/03,17:04:41,18,07,1, 11.9,1,1, 6.389, 10561.696, 284.693, 52723.379 21/11/03,17:04:41,19,07,1, 11.9,1,1, 6.389, 10561.674, 284.714, 52723.421 21/11/03,17:04:42,00,09,1, 11.9,1,1, 6.391, 10561.674, 284.714, 52723.421 21/11/03,17:04:42,01,09,1, 11.9,1,1, 6.391, 10561.679, 284.701, 52723.410 21/11/03,17:04:42,02,09,1, 11.9,1,1, 6.391, 10561.700, 284.730, 52723.418 21/11/03,17:04:42,03,09,1, 11.9,1,1, 6.391, 10561.679, 284.712, 52723.381 21/11/03,17:04:42,04,09,1, 11.9,1,1, 6.391, 10561.692, 284.717, 52723.435 21/11/03,17:04:42,05,09,1, 11.9,1,1, 6.391, 10561.663, 284.674, 52723.417 21/11/03,17:04:42,06,09,1, 11.9,1,1, 6.391, 10561.647, 284.695, 52723.414 21/11/03,17:04:42,07,09,1, 11.9,1,1, 6.391, 10561.671, 284.703, 52723.398 21/11/03,17:04:42,08,09,1, 11.9,1,1, 6.391, 10561.676, 284.697, 52723.374 21/11/03,17:04:42,09,09,1, 11.9,1,1, 6.391, 10561.666, 284.709, 52723.427 21/11/03,17:04:42,10,09,1, 11.9,1,1, 6.391, 10561.663, 284.704, 52723.387 21/11/03,17:04:42,11,09,1, 11.9,1,1, 6.391, 10561.664, 284.686, 52723.396 21/11/03,17:04:42,12,09,1, 11.9,1,1, 6.391, 10561.654, 284.710, 52723.392 21/11/03,17:04:42,13,09,1, 11.9,1,1, 6.391, 10561.637, 284.697, 52723.403 21/11/03,17:04:42,14,09,1, 11.9,1,1, 6.391, 10561.677, 284.709, 52723.419 21/11/03,17:04:42,15,09,1, 11.9,1,1, 6.391, 10561.680, 284.678, 52723.417 21/11/03,17:04:42,16,09,1, 11.9,1,1, 6.391, 10561.665, 284.684, 52723.387 21/11/03,17:04:42,17,09,1, 11.9,1,1, 6.391, 10561.650, 284.671, 52723.385 21/11/03,17:04:42,18,09,1, 11.9,1,1, 6.391, 10561.625, 284.669, 52723.360 21/11/03,17:04:42,19,09,1, 11.9,1,1, 6.391, 10561.638, 284.668, 52723.401 21/11/03,17:04:43,00,09,1, 11.8,1,1, 6.394, 10561.632, 284.668, 52723.401 21/11/03,17:04:43,01,09,1, 11.8,1,1, 6.394, 10561.625, 284.665, 52723.372 21/11/03,17:04:43,02,09,1, 11.8,1,1, 6.394, 10561.643, 284.659, 52723.367 21/11/03,17:04:43,03,09,1, 11.8,1,1, 6.394, 10561.625, 284.686, 52723.376 21/11/03,17:04:43,04,09,1, 11.8,1,1, 6.394, 10561.631, 284.679, 52723.394 21/11/03,17:04:43,05,09,1, 11.8,1,1, 6.394, 10561.650, 284.660, 52723.357 21/11/03,17:04:43,06,09,1, 11.8,1,1, 6.394, 10561.628, 284.656, 52723.360 21/11/03,17:04:43,07,09,1, 11.8,1,1, 6.394, 10561.607, 284.669, 52723.354 21/11/03,17:04:43,08,09,1, 11.8,1,1, 6.394, 10561.629, 284.653, 52723.349 21/11/03,17:04:43,09,09,1, 11.8,1,1, 6.394, 10561.616, 284.635, 52723.368 21/11/03,17:04:43,10,09,1, 11.8,1,1, 6.394, 10561.626, 284.667, 52723.352 21/11/03,17:04:43,11,09,1, 11.8,1,1, 6.394, 10561.634, 284.652, 52723.381 21/11/03,17:04:43,12,09,1, 11.8,1,1, 6.394, 10561.629, 284.665, 52723.390 21/11/03,17:04:43,13,09,1, 11.8,1,1, 6.394, 10561.610, 284.639, 52723.373 21/11/03,17:04:43,14,09,1, 11.8,1,1, 6.394, 10561.616, 284.670, 52723.448 21/11/03,17:04:43,15,09,1, 11.8,1,1, 6.394, 10561.554, 284.650, 52723.430 21/11/03,17:04:43,16,09,1, 11.8,1,1, 6.394, 10561.579, 284.648, 52723.442 21/11/03,17:04:43,17,09,1, 11.8,1,1, 6.394, 10561.594, 284.653, 52723.389 21/11/03,17:04:43,18,09,1, 11.8,1,1, 6.394, 10561.586, 284.645, 52723.372 21/11/03,17:04:43,19,09,1, 11.8,1,1, 6.394, 10561.566, 284.639, 52723.363 21/11/03,17:04:44,00,09,1, 11.9,1,1, 6.394, 10561.565, 284.639, 52723.363 21/11/03,17:04:44,01,09,1, 11.9,1,1, 6.394, 10561.570, 284.627, 52723.337 21/11/03,17:04:44,02,09,1, 11.9,1,1, 6.394, 10561.562, 284.623, 52723.331 21/11/03,17:04:44,03,09,1, 11.9,1,1, 6.394, 10561.584, 284.629, 52723.381 21/11/03,17:04:44,04,09,1, 11.9,1,1, 6.394, 10561.579, 284.630, 52723.384 21/11/03,17:04:44,05,09,1, 11.9,1,1, 6.394, 10561.535, 284.638, 52723.326 21/11/03,17:04:44,06,09,1, 11.9,1,1, 6.394, 10561.577, 284.630, 52723.361 21/11/03,17:04:44,07,09,1, 11.9,1,1, 6.394, 10561.515, 284.636, 52723.348 21/11/03,17:04:44,08,09,1, 11.9,1,1, 6.394, 10561.540, 284.631, 52723.360 21/11/03,17:04:44,09,09,1, 11.9,1,1, 6.394, 10561.538, 284.621, 52723.389 21/11/03,17:04:44,10,09,1, 11.9,1,1, 6.394, 10561.515, 284.629, 52723.320 21/11/03,17:04:44,11,09,1, 11.9,1,1, 6.394, 10561.508, 284.639, 52723.359 21/11/03,17:04:44,12,09,1, 11.9,1,1, 6.394, 10561.503, 284.660, 52723.347 21/11/03,17:04:44,13,09,1, 11.9,1,1, 6.394, 10561.508, 284.645, 52723.354 21/11/03,17:04:44,14,09,1, 11.9,1,1, 6.394, 10561.509, 284.627, 52723.327 21/11/03,17:04:44,15,09,1, 11.9,1,1, 6.394, 10561.511, 284.626, 52723.314 21/11/03,17:04:44,16,09,1, 11.9,1,1, 6.394, 10561.526, 284.626, 52723.331 21/11/03,17:04:44,17,09,1, 11.9,1,1, 6.394, 10561.517, 284.629, 52723.286 21/11/03,17:04:44,18,09,1, 11.9,1,1, 6.394, 10561.526, 284.631, 52723.324 21/11/03,17:04:44,19,09,1, 11.9,1,1, 6.394, 10561.523, 284.636, 52723.364 21/11/03,17:04:45,00,09,1, 11.8,1,1, 6.393, 10561.515, 284.636, 52723.364 21/11/03,17:04:45,01,09,1, 11.8,1,1, 6.393, 10561.516, 284.644, 52723.332 21/11/03,17:04:45,02,09,1, 11.8,1,1, 6.393, 10561.484, 284.616, 52723.239 21/11/03,17:04:45,03,09,1, 11.8,1,1, 6.393, 10561.527, 284.622, 52723.332 21/11/03,17:04:45,04,09,1, 11.8,1,1, 6.393, 10561.526, 284.619, 52723.261 21/11/03,17:04:45,05,09,1, 11.8,1,1, 6.393, 10561.498, 284.627, 52723.325 21/11/03,17:04:45,06,09,1, 11.8,1,1, 6.393, 10561.492, 284.610, 52723.317 21/11/03,17:04:45,07,09,1, 11.8,1,1, 6.393, 10561.455, 284.611, 52723.379 21/11/03,17:04:45,08,09,1, 11.8,1,1, 6.393, 10561.455, 284.606, 52723.298 21/11/03,17:04:45,09,09,1, 11.8,1,1, 6.393, 10561.461, 284.647, 52723.308 21/11/03,17:04:45,10,09,1, 11.8,1,1, 6.393, 10561.495, 284.634, 52723.344 21/11/03,17:04:45,11,09,1, 11.8,1,1, 6.393, 10561.460, 284.620, 52723.320 21/11/03,17:04:45,12,09,1, 11.8,1,1, 6.393, 10561.475, 284.610, 52723.317 21/11/03,17:04:45,13,09,1, 11.8,1,1, 6.393, 10561.469, 284.634, 52723.323 21/11/03,17:04:45,14,09,1, 11.8,1,1, 6.393, 10561.470, 284.626, 52723.348 21/11/03,17:04:45,15,09,1, 11.8,1,1, 6.393, 10561.455, 284.624, 52723.347 21/11/03,17:04:45,16,09,1, 11.8,1,1, 6.393, 10561.438, 284.626, 52723.336 21/11/03,17:04:45,17,09,1, 11.8,1,1, 6.393, 10561.453, 284.614, 52723.299 21/11/03,17:04:45,18,09,1, 11.8,1,1, 6.393, 10561.447, 284.632, 52723.316 21/11/03,17:04:45,19,09,1, 11.8,1,1, 6.393, 10561.447, 284.611, 52723.328 21/11/03,17:04:46,00,09,1, 11.9,1,1, 6.392, 10561.440, 284.611, 52723.328 21/11/03,17:04:46,01,09,1, 11.9,1,1, 6.392, 10561.432, 284.601, 52723.332 21/11/03,17:04:46,02,09,1, 11.9,1,1, 6.392, 10561.429, 284.625, 52723.340 21/11/03,17:04:46,03,09,1, 11.9,1,1, 6.392, 10561.434, 284.581, 52723.343 21/11/03,17:04:46,04,09,1, 11.9,1,1, 6.392, 10561.416, 284.568, 52723.342 21/11/03,17:04:46,05,09,1, 11.9,1,1, 6.392, 10561.410, 284.572, 52723.334 21/11/03,17:04:46,06,09,1, 11.9,1,1, 6.392, 10561.423, 284.593, 52723.305 21/11/03,17:04:46,07,09,1, 11.9,1,1, 6.392, 10561.424, 284.596, 52723.317 21/11/03,17:04:46,08,09,1, 11.9,1,1, 6.392, 10561.408, 284.577, 52723.341 21/11/03,17:04:46,09,09,1, 11.9,1,1, 6.392, 10561.409, 284.581, 52723.340 21/11/03,17:04:46,10,09,1, 11.9,1,1, 6.392, 10561.417, 284.597, 52723.345 21/11/03,17:04:46,11,09,1, 11.9,1,1, 6.392, 10561.407, 284.569, 52723.348 21/11/03,17:04:46,12,09,1, 11.9,1,1, 6.392, 10561.375, 284.590, 52723.390 21/11/03,17:04:46,13,09,1, 11.9,1,1, 6.392, 10561.405, 284.562, 52723.339 21/11/03,17:04:46,14,09,1, 11.9,1,1, 6.392, 10561.374, 284.577, 52723.342 21/11/03,17:04:46,15,09,1, 11.9,1,1, 6.392, 10561.390, 284.587, 52723.365 21/11/03,17:04:46,16,09,1, 11.9,1,1, 6.392, 10561.401, 284.581, 52723.356 21/11/03,17:04:46,17,09,1, 11.9,1,1, 6.392, 10561.390, 284.580, 52723.326 21/11/03,17:04:46,18,09,1, 11.9,1,1, 6.392, 10561.398, 284.595, 52723.332 21/11/03,17:04:46,19,09,1, 11.9,1,1, 6.392, 10561.383, 284.584, 52723.310 21/11/03,17:04:47,00,09,1, 11.9,1,1, 6.391, 10561.382, 284.584, 52723.310 21/11/03,17:04:47,01,09,1, 11.9,1,1, 6.391, 10561.367, 284.566, 52723.306 21/11/03,17:04:47,02,09,1, 11.9,1,1, 6.391, 10561.383, 284.583, 52723.337 21/11/03,17:04:47,03,09,1, 11.9,1,1, 6.391, 10561.388, 284.587, 52723.359 21/11/03,17:04:47,04,09,1, 11.9,1,1, 6.391, 10561.385, 284.584, 52723.340 21/11/03,17:04:47,05,09,1, 11.9,1,1, 6.391, 10561.386, 284.587, 52723.342 21/11/03,17:04:47,06,09,1, 11.9,1,1, 6.391, 10561.359, 284.564, 52723.338 21/11/03,17:04:47,07,09,1, 11.9,1,1, 6.391, 10561.376, 284.586, 52723.332 21/11/03,17:04:47,08,09,1, 11.9,1,1, 6.391, 10561.362, 284.586, 52723.350 21/11/03,17:04:47,09,09,1, 11.9,1,1, 6.391, 10561.327, 284.561, 52723.320 21/11/03,17:04:47,10,09,1, 11.9,1,1, 6.391, 10561.344, 284.593, 52723.295 21/11/03,17:04:47,11,09,1, 11.9,1,1, 6.391, 10561.337, 284.590, 52723.327 21/11/03,17:04:47,12,09,1, 11.9,1,1, 6.391, 10561.340, 284.584, 52723.320 21/11/03,17:04:47,13,09,1, 11.9,1,1, 6.391, 10561.323, 284.553, 52723.330 21/11/03,17:04:47,14,09,1, 11.9,1,1, 6.391, 10561.341, 284.557, 52723.301 21/11/03,17:04:47,15,09,1, 11.9,1,1, 6.391, 10561.335, 284.539, 52723.328 21/11/03,17:04:47,16,09,1, 11.9,1,1, 6.391, 10561.324, 284.578, 52723.279 21/11/03,17:04:47,17,09,1, 11.9,1,1, 6.391, 10561.317, 284.554, 52723.327 21/11/03,17:04:47,18,09,1, 11.9,1,1, 6.391, 10561.345, 284.549, 52723.338 21/11/03,17:04:47,19,09,1, 11.9,1,1, 6.391, 10561.321, 284.553, 52723.320 21/11/03,17:04:48,00,09,1, 11.8,1,1, 6.391, 10561.315, 284.553, 52723.320 21/11/03,17:04:48,01,09,1, 11.8,1,1, 6.391, 10561.291, 284.558, 52723.309 21/11/03,17:04:48,02,09,1, 11.8,1,1, 6.391, 10561.327, 284.541, 52723.311 21/11/03,17:04:48,03,09,1, 11.8,1,1, 6.391, 10561.325, 284.521, 52723.339 21/11/03,17:04:48,04,09,1, 11.8,1,1, 6.391, 10561.331, 284.549, 52723.272 21/11/03,17:04:48,05,09,1, 11.8,1,1, 6.391, 10561.310, 284.517, 52723.350 21/11/03,17:04:48,06,09,1, 11.8,1,1, 6.391, 10561.328, 284.544, 52723.319 21/11/03,17:04:48,07,09,1, 11.8,1,1, 6.391, 10561.294, 284.537, 52723.302 21/11/03,17:04:48,08,09,1, 11.8,1,1, 6.391, 10561.318, 284.530, 52723.311 21/11/03,17:04:48,09,09,1, 11.8,1,1, 6.391, 10561.307, 284.539, 52723.356 21/11/03,17:04:48,10,09,1, 11.8,1,1, 6.391, 10561.312, 284.536, 52723.308 21/11/03,17:04:48,11,09,1, 11.8,1,1, 6.391, 10561.293, 284.543, 52723.310 21/11/03,17:04:48,12,09,1, 11.8,1,1, 6.391, 10561.292, 284.547, 52723.278 21/11/03,17:04:48,13,09,1, 11.8,1,1, 6.391, 10561.305, 284.522, 52723.331 21/11/03,17:04:48,14,09,1, 11.8,1,1, 6.391, 10561.287, 284.539, 52723.299 21/11/03,17:04:48,15,09,1, 11.8,1,1, 6.391, 10561.314, 284.518, 52723.263 21/11/03,17:04:48,16,09,1, 11.8,1,1, 6.391, 10561.290, 284.512, 52723.279 21/11/03,17:04:48,17,09,1, 11.8,1,1, 6.391, 10561.290, 284.507, 52723.308 21/11/03,17:04:48,18,09,1, 11.8,1,1, 6.391, 10561.287, 284.503, 52723.260 21/11/03,17:04:48,19,09,1, 11.8,1,1, 6.391, 10561.267, 284.517, 52723.299 21/11/03,17:04:49,00,08,1, 11.8,1,1, 6.392, 10561.265, 284.517, 52723.299 21/11/03,17:04:49,01,08,1, 11.8,1,1, 6.392, 10561.270, 284.529, 52723.322 21/11/03,17:04:49,02,08,1, 11.8,1,1, 6.392, 10561.297, 284.539, 52723.273 21/11/03,17:04:49,03,08,1, 11.8,1,1, 6.392, 10561.279, 284.529, 52723.299 21/11/03,17:04:49,04,08,1, 11.8,1,1, 6.392, 10561.265, 284.510, 52723.294 21/11/03,17:04:49,05,08,1, 11.8,1,1, 6.392, 10561.288, 284.507, 52723.275 21/11/03,17:04:49,06,08,1, 11.8,1,1, 6.392, 10561.259, 284.512, 52723.273 21/11/03,17:04:49,07,08,1, 11.8,1,1, 6.392, 10561.266, 284.506, 52723.312 21/11/03,17:04:49,08,08,1, 11.8,1,1, 6.392, 10561.276, 284.525, 52723.330 21/11/03,17:04:49,09,08,1, 11.8,1,1, 6.392, 10561.252, 284.511, 52723.359 21/11/03,17:04:49,10,08,1, 11.8,1,1, 6.392, 10561.246, 284.533, 52723.323 21/11/03,17:04:49,11,08,1, 11.8,1,1, 6.392, 10561.260, 284.505, 52723.339 21/11/03,17:04:49,12,08,1, 11.8,1,1, 6.392, 10561.254, 284.513, 52723.314 21/11/03,17:04:49,13,08,1, 11.8,1,1, 6.392, 10561.247, 284.523, 52723.317 21/11/03,17:04:49,14,08,1, 11.8,1,1, 6.392, 10561.272, 284.502, 52723.317 21/11/03,17:04:49,15,08,1, 11.8,1,1, 6.392, 10561.247, 284.512, 52723.270 21/11/03,17:04:49,16,08,1, 11.8,1,1, 6.392, 10561.237, 284.515, 52723.282 21/11/03,17:04:49,17,08,1, 11.8,1,1, 6.392, 10561.246, 284.512, 52723.262 21/11/03,17:04:49,18,08,1, 11.8,1,1, 6.392, 10561.252, 284.516, 52723.276 21/11/03,17:04:49,19,08,1, 11.8,1,1, 6.392, 10561.255, 284.513, 52723.326 21/11/03,17:04:50,00,09,1, 11.9,1,1, 6.394, 10561.248, 284.513, 52723.326 21/11/03,17:04:50,01,09,1, 11.9,1,1, 6.394, 10561.269, 284.505, 52723.298 21/11/03,17:04:50,02,09,1, 11.9,1,1, 6.394, 10561.241, 284.517, 52723.302 21/11/03,17:04:50,03,09,1, 11.9,1,1, 6.394, 10561.245, 284.529, 52723.311 21/11/03,17:04:50,04,09,1, 11.9,1,1, 6.394, 10561.254, 284.518, 52723.328 21/11/03,17:04:50,05,09,1, 11.9,1,1, 6.394, 10561.233, 284.494, 52723.327 21/11/03,17:04:50,06,09,1, 11.9,1,1, 6.394, 10561.249, 284.519, 52723.306 21/11/03,17:04:50,07,09,1, 11.9,1,1, 6.394, 10561.244, 284.508, 52723.305 21/11/03,17:04:50,08,09,1, 11.9,1,1, 6.394, 10561.213, 284.470, 52723.284 21/11/03,17:04:50,09,09,1, 11.9,1,1, 6.394, 10561.232, 284.491, 52723.318 21/11/03,17:04:50,10,09,1, 11.9,1,1, 6.394, 10561.226, 284.476, 52723.269 21/11/03,17:04:50,11,09,1, 11.9,1,1, 6.394, 10561.226, 284.486, 52723.290 21/11/03,17:04:50,12,09,1, 11.9,1,1, 6.394, 10561.227, 284.492, 52723.255 21/11/03,17:04:50,13,09,1, 11.9,1,1, 6.394, 10561.254, 284.477, 52723.290 21/11/03,17:04:50,14,09,1, 11.9,1,1, 6.394, 10561.236, 284.503, 52723.264 21/11/03,17:04:50,15,09,1, 11.9,1,1, 6.394, 10561.233, 284.486, 52723.305 21/11/03,17:04:50,16,09,1, 11.9,1,1, 6.394, 10561.217, 284.488, 52723.293 21/11/03,17:04:50,17,09,1, 11.9,1,1, 6.394, 10561.203, 284.478, 52723.297 21/11/03,17:04:50,18,09,1, 11.9,1,1, 6.394, 10561.227, 284.488, 52723.312 21/11/03,17:04:50,19,09,1, 11.9,1,1, 6.394, 10561.216, 284.478, 52723.281 21/11/03,17:04:51,00,10,1, 11.8,1,1, 6.388, 10561.215, 284.478, 52723.281 21/11/03,17:04:51,01,10,1, 11.8,1,1, 6.388, 10561.235, 284.464, 52723.302 21/11/03,17:04:51,02,10,1, 11.8,1,1, 6.388, 10561.220, 284.478, 52723.302 21/11/03,17:04:51,03,10,1, 11.8,1,1, 6.388, 10561.206, 284.480, 52723.267 21/11/03,17:04:51,04,10,1, 11.8,1,1, 6.388, 10561.213, 284.502, 52723.284 21/11/03,17:04:51,05,10,1, 11.8,1,1, 6.388, 10561.196, 284.513, 52723.295 21/11/03,17:04:51,06,10,1, 11.8,1,1, 6.388, 10561.204, 284.517, 52723.303 21/11/03,17:04:51,07,10,1, 11.8,1,1, 6.388, 10561.198, 284.510, 52723.282 21/11/03,17:04:51,08,10,1, 11.8,1,1, 6.388, 10561.198, 284.501, 52723.317 21/11/03,17:04:51,09,10,1, 11.8,1,1, 6.388, 10561.218, 284.472, 52723.335 21/11/03,17:04:51,10,10,1, 11.8,1,1, 6.388, 10561.215, 284.474, 52723.262 21/11/03,17:04:51,11,10,1, 11.8,1,1, 6.388, 10561.203, 284.479, 52723.308 21/11/03,17:04:51,12,10,1, 11.8,1,1, 6.388, 10561.225, 284.471, 52723.316 21/11/03,17:04:51,13,10,1, 11.8,1,1, 6.388, 10561.192, 284.470, 52723.308 21/11/03,17:04:51,14,10,1, 11.8,1,1, 6.388, 10561.201, 284.496, 52723.302 21/11/03,17:04:51,15,10,1, 11.8,1,1, 6.388, 10561.200, 284.492, 52723.311 21/11/03,17:04:51,16,10,1, 11.8,1,1, 6.388, 10561.179, 284.478, 52723.294 21/11/03,17:04:51,17,10,1, 11.8,1,1, 6.388, 10561.184, 284.467, 52723.292 21/11/03,17:04:51,18,10,1, 11.8,1,1, 6.388, 10561.182, 284.473, 52723.276 21/11/03,17:04:51,19,10,1, 11.8,1,1, 6.388, 10561.196, 284.486, 52723.306 21/11/03,17:04:52,00,10,1, 11.9,1,1, 6.390, 10561.190, 284.486, 52723.306 21/11/03,17:04:52,01,10,1, 11.9,1,1, 6.390, 10561.162, 284.495, 52723.305 21/11/03,17:04:52,02,10,1, 11.9,1,1, 6.390, 10561.161, 284.459, 52723.275 21/11/03,17:04:52,03,10,1, 11.9,1,1, 6.390, 10561.180, 284.489, 52723.339 21/11/03,17:04:52,04,10,1, 11.9,1,1, 6.390, 10561.170, 284.465, 52723.253 21/11/03,17:04:52,05,10,1, 11.9,1,1, 6.390, 10561.165, 284.460, 52723.290 21/11/03,17:04:52,06,10,1, 11.9,1,1, 6.390, 10561.193, 284.470, 52723.287 21/11/03,17:04:52,07,10,1, 11.9,1,1, 6.390, 10561.183, 284.479, 52723.284 21/11/03,17:04:52,08,10,1, 11.9,1,1, 6.390, 10561.164, 284.489, 52723.311 21/11/03,17:04:52,09,10,1, 11.9,1,1, 6.390, 10561.179, 284.475, 52723.310 21/11/03,17:04:52,10,10,1, 11.9,1,1, 6.390, 10561.180, 284.475, 52723.331 21/11/03,17:04:52,11,10,1, 11.9,1,1, 6.390, 10561.182, 284.472, 52723.277 21/11/03,17:04:52,12,10,1, 11.9,1,1, 6.390, 10561.182, 284.444, 52723.314 21/11/03,17:04:52,13,10,1, 11.9,1,1, 6.390, 10561.178, 284.464, 52723.299 21/11/03,17:04:52,14,10,1, 11.9,1,1, 6.390, 10561.148, 284.474, 52723.288 21/11/03,17:04:52,15,10,1, 11.9,1,1, 6.390, 10561.163, 284.455, 52723.334 21/11/03,17:04:52,16,10,1, 11.9,1,1, 6.390, 10561.164, 284.456, 52723.304 21/11/03,17:04:52,17,10,1, 11.9,1,1, 6.390, 10561.155, 284.450, 52723.288 21/11/03,17:04:52,18,10,1, 11.9,1,1, 6.390, 10561.153, 284.441, 52723.268 21/11/03,17:04:52,19,10,1, 11.9,1,1, 6.390, 10561.165, 284.473, 52723.254 21/11/03,17:04:53,00,10,1, 11.9,1,1, 6.388, 10561.165, 284.473, 52723.254 21/11/03,17:04:53,01,10,1, 11.9,1,1, 6.388, 10561.138, 284.467, 52723.277 21/11/03,17:04:53,02,10,1, 11.9,1,1, 6.388, 10561.155, 284.486, 52723.278 21/11/03,17:04:53,03,10,1, 11.9,1,1, 6.388, 10561.158, 284.470, 52723.291 21/11/03,17:04:53,04,10,1, 11.9,1,1, 6.388, 10561.147, 284.446, 52723.280 21/11/03,17:04:53,05,10,1, 11.9,1,1, 6.388, 10561.166, 284.466, 52723.274 21/11/03,17:04:53,06,10,1, 11.9,1,1, 6.388, 10561.156, 284.459, 52723.299 21/11/03,17:04:53,07,10,1, 11.9,1,1, 6.388, 10561.132, 284.461, 52723.273 21/11/03,17:04:53,08,10,1, 11.9,1,1, 6.388, 10561.147, 284.451, 52723.292 21/11/03,17:04:53,09,10,1, 11.9,1,1, 6.388, 10561.125, 284.451, 52723.300 21/11/03,17:04:53,10,10,1, 11.9,1,1, 6.388, 10561.111, 284.428, 52723.275 21/11/03,17:04:53,11,10,1, 11.9,1,1, 6.388, 10561.129, 284.443, 52723.259 21/11/03,17:04:53,12,10,1, 11.9,1,1, 6.388, 10561.137, 284.450, 52723.267 21/11/03,17:04:53,13,10,1, 11.9,1,1, 6.388, 10561.132, 284.457, 52723.275 21/11/03,17:04:53,14,10,1, 11.9,1,1, 6.388, 10561.137, 284.418, 52723.287 21/11/03,17:04:53,15,10,1, 11.9,1,1, 6.388, 10561.131, 284.439, 52723.282 21/11/03,17:04:53,16,10,1, 11.9,1,1, 6.388, 10561.134, 284.437, 52723.285 21/11/03,17:04:53,17,10,1, 11.9,1,1, 6.388, 10561.110, 284.420, 52723.270 21/11/03,17:04:53,18,10,1, 11.9,1,1, 6.388, 10561.128, 284.445, 52723.280 21/11/03,17:04:53,19,10,1, 11.9,1,1, 6.388, 10561.118, 284.445, 52723.279 21/11/03,17:04:54,00,10,1, 11.8,1,1, 6.392, 10561.115, 284.445, 52723.279 21/11/03,17:04:54,01,10,1, 11.8,1,1, 6.392, 10561.115, 284.438, 52723.276 21/11/03,17:04:54,02,10,1, 11.8,1,1, 6.392, 10561.101, 284.459, 52723.228 21/11/03,17:04:54,03,10,1, 11.8,1,1, 6.392, 10561.136, 284.427, 52723.190 21/11/03,17:04:54,04,10,1, 11.8,1,1, 6.392, 10561.107, 284.439, 52723.265 21/11/03,17:04:54,05,10,1, 11.8,1,1, 6.392, 10561.100, 284.442, 52723.274 21/11/03,17:04:54,06,10,1, 11.8,1,1, 6.392, 10561.105, 284.450, 52723.251 21/11/03,17:04:54,07,10,1, 11.8,1,1, 6.392, 10561.091, 284.433, 52723.221 21/11/03,17:04:54,08,10,1, 11.8,1,1, 6.392, 10561.123, 284.410, 52723.243 21/11/03,17:04:54,09,10,1, 11.8,1,1, 6.392, 10561.120, 284.425, 52723.246 21/11/03,17:04:54,10,10,1, 11.8,1,1, 6.392, 10561.115, 284.436, 52723.216 21/11/03,17:04:54,11,10,1, 11.8,1,1, 6.392, 10561.118, 284.414, 52723.222 21/11/03,17:04:54,12,10,1, 11.8,1,1, 6.392, 10561.129, 284.429, 52723.230 21/11/03,17:04:54,13,10,1, 11.8,1,1, 6.392, 10561.123, 284.458, 52723.243 21/11/03,17:04:54,14,10,1, 11.8,1,1, 6.392, 10561.103, 284.423, 52723.220 21/11/03,17:04:54,15,10,1, 11.8,1,1, 6.392, 10561.112, 284.446, 52723.219 21/11/03,17:04:54,16,10,1, 11.8,1,1, 6.392, 10561.108, 284.436, 52723.210 21/11/03,17:04:54,17,10,1, 11.8,1,1, 6.392, 10561.134, 284.425, 52723.217 21/11/03,17:04:54,18,10,1, 11.8,1,1, 6.392, 10561.113, 284.439, 52723.222 21/11/03,17:04:54,19,10,1, 11.8,1,1, 6.392, 10561.125, 284.434, 52723.174 21/11/03,17:04:55,00,10,1, 11.8,1,1, 6.393, 10561.123, 284.434, 52723.174 21/11/03,17:04:55,01,10,1, 11.8,1,1, 6.393, 10561.087, 284.427, 52723.280 21/11/03,17:04:55,02,10,1, 11.8,1,1, 6.393, 10561.091, 284.447, 52723.269 21/11/03,17:04:55,03,10,1, 11.8,1,1, 6.393, 10561.104, 284.430, 52723.270 21/11/03,17:04:55,04,10,1, 11.8,1,1, 6.393, 10561.090, 284.449, 52723.248 21/11/03,17:04:55,05,10,1, 11.8,1,1, 6.393, 10561.038, 284.441, 52723.270 21/11/03,17:04:55,06,10,1, 11.8,1,1, 6.393, 10561.085, 284.454, 52723.385 21/11/03,17:04:55,07,10,1, 11.8,1,1, 6.393, 10561.098, 284.438, 52723.263 21/11/03,17:04:55,08,10,1, 11.8,1,1, 6.393, 10561.119, 284.417, 52723.214 21/11/03,17:04:55,09,10,1, 11.8,1,1, 6.393, 10561.079, 284.432, 52723.249 21/11/03,17:04:55,10,10,1, 11.8,1,1, 6.393, 10561.084, 284.429, 52723.425 21/11/03,17:04:55,11,10,1, 11.8,1,1, 6.393, 10561.098, 284.425, 52723.216 21/11/03,17:04:55,12,10,1, 11.8,1,1, 6.393, 10561.116, 284.425, 52723.209 21/11/03,17:04:55,13,10,1, 11.8,1,1, 6.393, 10561.096, 284.424, 52723.236 21/11/03,17:04:55,14,10,1, 11.8,1,1, 6.393, 10561.080, 284.431, 52723.214 21/11/03,17:04:55,15,10,1, 11.8,1,1, 6.393, 10561.083, 284.451, 52723.218 21/11/03,17:04:55,16,10,1, 11.8,1,1, 6.393, 10561.093, 284.428, 52723.231 21/11/03,17:04:55,17,10,1, 11.8,1,1, 6.393, 10561.081, 284.416, 52723.218 21/11/03,17:04:55,18,10,1, 11.8,1,1, 6.393, 10561.081, 284.395, 52723.150 21/11/03,17:04:55,19,10,1, 11.8,1,1, 6.393, 10561.074, 284.403, 52723.280 21/11/03,17:04:56,00,09,1, 11.9,1,1, 6.391, 10561.073, 284.403, 52723.280 21/11/03,17:04:56,01,09,1, 11.9,1,1, 6.391, 10561.068, 284.430, 52723.268 21/11/03,17:04:56,02,09,1, 11.9,1,1, 6.391, 10561.057, 284.416, 52723.264 21/11/03,17:04:56,03,09,1, 11.9,1,1, 6.391, 10561.084, 284.426, 52723.248 21/11/03,17:04:56,04,09,1, 11.9,1,1, 6.391, 10561.057, 284.400, 52723.163 21/11/03,17:04:56,05,09,1, 11.9,1,1, 6.391, 10561.050, 284.396, 52723.227 21/11/03,17:04:56,06,09,1, 11.9,1,1, 6.391, 10561.047, 284.433, 52723.350 21/11/03,17:04:56,07,09,1, 11.9,1,1, 6.391, 10561.076, 284.418, 52723.230 21/11/03,17:04:56,08,09,1, 11.9,1,1, 6.391, 10561.075, 284.407, 52723.223 21/11/03,17:04:56,09,09,1, 11.9,1,1, 6.391, 10561.076, 284.403, 52723.255 21/11/03,17:04:56,10,09,1, 11.9,1,1, 6.391, 10561.069, 284.397, 52723.241 21/11/03,17:04:56,11,09,1, 11.9,1,1, 6.391, 10561.048, 284.391, 52723.137 21/11/03,17:04:56,12,09,1, 11.9,1,1, 6.391, 10561.079, 284.386, 52723.321 21/11/03,17:04:56,13,09,1, 11.9,1,1, 6.391, 10561.077, 284.377, 52723.270 21/11/03,17:04:56,14,09,1, 11.9,1,1, 6.391, 10561.058, 284.376, 52723.288 21/11/03,17:04:56,15,09,1, 11.9,1,1, 6.391, 10561.061, 284.392, 52723.260 21/11/03,17:04:56,16,09,1, 11.9,1,1, 6.391, 10561.072, 284.393, 52723.279 21/11/03,17:04:56,17,09,1, 11.9,1,1, 6.391, 10561.073, 284.390, 52723.274 21/11/03,17:04:56,18,09,1, 11.9,1,1, 6.391, 10561.060, 284.401, 52723.251 21/11/03,17:04:56,19,09,1, 11.9,1,1, 6.391, 10561.059, 284.356, 52723.237 21/11/03,17:04:57,00,09,1, 11.9,1,1, 6.394, 10561.056, 284.356, 52723.237 21/11/03,17:04:57,01,09,1, 11.9,1,1, 6.394, 10561.051, 284.366, 52723.219 21/11/03,17:04:57,02,09,1, 11.9,1,1, 6.394, 10561.051, 284.418, 52723.470 21/11/03,17:04:57,03,09,1, 11.9,1,1, 6.394, 10561.049, 284.411, 52723.506 21/11/03,17:04:57,04,09,1, 11.9,1,1, 6.394, 10561.051, 284.441, 52723.461 21/11/03,17:04:57,05,09,1, 11.9,1,1, 6.394, 10561.052, 284.438, 52723.490 21/11/03,17:04:57,06,09,1, 11.9,1,1, 6.394, 10561.071, 284.422, 52723.417 21/11/03,17:04:57,07,09,1, 11.9,1,1, 6.394, 10561.037, 284.413, 52723.454 21/11/03,17:04:57,08,09,1, 11.9,1,1, 6.394, 10561.067, 284.421, 52723.436 21/11/03,17:04:57,09,09,1, 11.9,1,1, 6.394, 10561.064, 284.428, 52723.440 21/11/03,17:04:57,10,09,1, 11.9,1,1, 6.394, 10561.062, 284.440, 52723.444 21/11/03,17:04:57,11,09,1, 11.9,1,1, 6.394, 10561.061, 284.415, 52723.458 21/11/03,17:04:57,12,09,1, 11.9,1,1, 6.394, 10561.076, 284.418, 52723.461 21/11/03,17:04:57,13,09,1, 11.9,1,1, 6.394, 10561.040, 284.420, 52723.446 21/11/03,17:04:57,14,09,1, 11.9,1,1, 6.394, 10561.046, 284.421, 52723.442 21/11/03,17:04:57,15,09,1, 11.9,1,1, 6.394, 10561.065, 284.462, 52723.438 21/11/03,17:04:57,16,09,1, 11.9,1,1, 6.394, 10561.044, 284.422, 52723.412 21/11/03,17:04:57,17,09,1, 11.9,1,1, 6.394, 10561.051, 284.411, 52723.407 21/11/03,17:04:57,18,09,1, 11.9,1,1, 6.394, 10561.054, 284.449, 52723.478 21/11/03,17:04:57,19,09,1, 11.9,1,1, 6.394, 10561.053, 284.407, 52723.419 21/11/03,17:04:58,00,09,1, 11.9,1,1, 6.390, 10561.048, 284.407, 52723.419 21/11/03,17:04:58,01,09,1, 11.9,1,1, 6.390, 10561.062, 284.412, 52723.415 21/11/03,17:04:58,02,09,1, 11.9,1,1, 6.390, 10561.033, 284.428, 52723.403 21/11/03,17:04:58,03,09,1, 11.9,1,1, 6.390, 10561.031, 284.407, 52723.409 21/11/03,17:04:58,04,09,1, 11.9,1,1, 6.390, 10561.053, 284.421, 52723.446 21/11/03,17:04:58,05,09,1, 11.9,1,1, 6.390, 10561.032, 284.422, 52723.462 21/11/03,17:04:58,06,09,1, 11.9,1,1, 6.390, 10561.040, 284.407, 52723.437 21/11/03,17:04:58,07,09,1, 11.9,1,1, 6.390, 10561.033, 284.431, 52723.431 21/11/03,17:04:58,08,09,1, 11.9,1,1, 6.390, 10561.045, 284.424, 52723.435 21/11/03,17:04:58,09,09,1, 11.9,1,1, 6.390, 10561.031, 284.419, 52723.437 21/11/03,17:04:58,10,09,1, 11.9,1,1, 6.390, 10561.042, 284.420, 52723.413 21/11/03,17:04:58,11,09,1, 11.9,1,1, 6.390, 10561.039, 284.421, 52723.457 21/11/03,17:04:58,12,09,1, 11.9,1,1, 6.390, 10561.052, 284.407, 52723.433 21/11/03,17:04:58,13,09,1, 11.9,1,1, 6.390, 10561.052, 284.404, 52723.473 21/11/03,17:04:58,14,09,1, 11.9,1,1, 6.390, 10561.055, 284.401, 52723.434 21/11/03,17:04:58,15,09,1, 11.9,1,1, 6.390, 10561.047, 284.418, 52723.421 21/11/03,17:04:58,16,09,1, 11.9,1,1, 6.390, 10561.033, 284.411, 52723.424 21/11/03,17:04:58,17,09,1, 11.9,1,1, 6.390, 10561.033, 284.405, 52723.434 21/11/03,17:04:58,18,09,1, 11.9,1,1, 6.390, 10561.040, 284.398, 52723.457 21/11/03,17:04:58,19,09,1, 11.9,1,1, 6.390, 10561.055, 284.397, 52723.411 21/11/03,17:04:59,00,09,1, 11.9,1,1, 6.391, 10561.048, 284.397, 52723.411 21/11/03,17:04:59,01,09,1, 11.9,1,1, 6.391, 10561.030, 284.399, 52723.451 21/11/03,17:04:59,02,09,1, 11.9,1,1, 6.391, 10561.059, 284.387, 52723.436 21/11/03,17:04:59,03,09,1, 11.9,1,1, 6.391, 10561.052, 284.409, 52723.439 21/11/03,17:04:59,04,09,1, 11.9,1,1, 6.391, 10561.041, 284.399, 52723.424 21/11/03,17:04:59,05,09,1, 11.9,1,1, 6.391, 10561.051, 284.395, 52723.398 21/11/03,17:04:59,06,09,1, 11.9,1,1, 6.391, 10561.037, 284.405, 52723.406 21/11/03,17:04:59,07,09,1, 11.9,1,1, 6.391, 10561.042, 284.385, 52723.437 21/11/03,17:04:59,08,09,1, 11.9,1,1, 6.391, 10561.003, 284.398, 52723.419 21/11/03,17:04:59,09,09,1, 11.9,1,1, 6.391, 10561.046, 284.380, 52723.457 21/11/03,17:04:59,10,09,1, 11.9,1,1, 6.391, 10561.036, 284.407, 52723.447 21/11/03,17:04:59,11,09,1, 11.9,1,1, 6.391, 10561.033, 284.399, 52723.425 21/11/03,17:04:59,12,09,1, 11.9,1,1, 6.391, 10561.039, 284.369, 52723.429 21/11/03,17:04:59,13,09,1, 11.9,1,1, 6.391, 10561.015, 284.383, 52723.430 21/11/03,17:04:59,14,09,1, 11.9,1,1, 6.391, 10561.044, 284.389, 52723.432 21/11/03,17:04:59,15,09,1, 11.9,1,1, 6.391, 10561.045, 284.355, 52723.413 21/11/03,17:04:59,16,09,1, 11.9,1,1, 6.391, 10561.047, 284.380, 52723.454 21/11/03,17:04:59,17,09,1, 11.9,1,1, 6.391, 10561.044, 284.354, 52723.449 21/11/03,17:04:59,18,09,1, 11.9,1,1, 6.391, 10561.043, 284.377, 52723.431 21/11/03,17:04:59,19,09,1, 11.9,1,1, 6.391, 10561.022, 284.389, 52723.430 21/11/03,17:05:00,00,09,1, 11.9,1,1, 6.391, 10561.014, 284.389, 52723.430 21/11/03,17:05:00,01,09,1, 11.9,1,1, 6.391, 10561.036, 284.374, 52723.492 21/11/03,17:05:00,02,09,1, 11.9,1,1, 6.391, 10560.988, 284.303, 52722.988 21/11/03,17:05:00,03,09,1, 11.9,1,1, 6.391, 10561.022, 284.342, 52723.361 21/11/03,17:05:00,04,09,1, 11.9,1,1, 6.391, 10561.057, 284.331, 52723.244 21/11/03,17:05:00,05,09,1, 11.9,1,1, 6.391, 10561.017, 284.320, 52723.242 21/11/03,17:05:00,06,09,1, 11.9,1,1, 6.391, 10561.018, 284.310, 52723.233 21/11/03,17:05:00,07,09,1, 11.9,1,1, 6.391, 10561.017, 284.302, 52723.243 21/11/03,17:05:00,08,09,1, 11.9,1,1, 6.391, 10561.018, 284.315, 52723.217 21/11/03,17:05:00,09,09,1, 11.9,1,1, 6.391, 10561.000, 284.305, 52723.260 21/11/03,17:05:00,10,09,1, 11.9,1,1, 6.391, 10561.010, 284.304, 52723.196 21/11/03,17:05:00,11,09,1, 11.9,1,1, 6.391, 10560.985, 284.287, 52723.202 21/11/03,17:05:00,12,09,1, 11.9,1,1, 6.391, 10561.008, 284.297, 52723.197 21/11/03,17:05:00,13,09,1, 11.9,1,1, 6.391, 10561.018, 284.310, 52723.181 21/11/03,17:05:00,14,09,1, 11.9,1,1, 6.391, 10560.995, 284.301, 52723.228 21/11/03,17:05:00,15,09,1, 11.9,1,1, 6.391, 10561.004, 284.297, 52723.216 21/11/03,17:05:00,16,09,1, 11.9,1,1, 6.391, 10560.997, 284.288, 52723.187 21/11/03,17:05:00,17,09,1, 11.9,1,1, 6.391, 10561.004, 284.296, 52723.214 21/11/03,17:05:00,18,09,1, 11.9,1,1, 6.391, 10561.015, 284.286, 52723.207 21/11/03,17:05:00,19,09,1, 11.9,1,1, 6.391, 10560.993, 284.302, 52723.176 21/11/03,17:05:01,00,09,1, 11.9,1,1, 6.393, 10560.989, 284.302, 52723.176 21/11/03,17:05:01,01,09,1, 11.9,1,1, 6.393, 10561.010, 284.285, 52723.188 21/11/03,17:05:01,02,09,1, 11.9,1,1, 6.393, 10561.005, 284.280, 52723.183 21/11/03,17:05:01,03,09,1, 11.9,1,1, 6.393, 10560.993, 284.292, 52723.191 21/11/03,17:05:01,04,09,1, 11.9,1,1, 6.393, 10561.009, 284.281, 52723.194 21/11/03,17:05:01,05,09,1, 11.9,1,1, 6.393, 10560.993, 284.276, 52723.192 21/11/03,17:05:01,06,09,1, 11.9,1,1, 6.393, 10560.988, 284.278, 52723.194 21/11/03,17:05:01,07,09,1, 11.9,1,1, 6.393, 10561.026, 284.301, 52723.202 21/11/03,17:05:01,08,09,1, 11.9,1,1, 6.393, 10561.009, 284.279, 52723.204 21/11/03,17:05:01,09,09,1, 11.9,1,1, 6.393, 10561.010, 284.278, 52723.215 21/11/03,17:05:01,10,09,1, 11.9,1,1, 6.393, 10560.994, 284.299, 52723.189 21/11/03,17:05:01,11,09,1, 11.9,1,1, 6.393, 10561.012, 284.300, 52723.161 21/11/03,17:05:01,12,09,1, 11.9,1,1, 6.393, 10561.024, 284.298, 52723.185 21/11/03,17:05:01,13,09,1, 11.9,1,1, 6.393, 10561.001, 284.278, 52723.146 21/11/03,17:05:01,14,09,1, 11.9,1,1, 6.393, 10560.991, 284.320, 52723.166 21/11/03,17:05:01,15,09,1, 11.9,1,1, 6.393, 10560.995, 284.284, 52723.162 21/11/03,17:05:01,16,09,1, 11.9,1,1, 6.393, 10560.972, 284.301, 52723.156 21/11/03,17:05:01,17,09,1, 11.9,1,1, 6.393, 10561.011, 284.305, 52723.164 21/11/03,17:05:01,18,09,1, 11.9,1,1, 6.393, 10560.994, 284.302, 52723.176 21/11/03,17:05:01,19,09,1, 11.9,1,1, 6.393, 10560.989, 284.277, 52723.178 21/11/03,17:05:02,00,09,1, 11.9,1,1, 6.395, 10560.981, 284.277, 52723.178 21/11/03,17:05:02,01,09,1, 11.9,1,1, 6.395, 10560.970, 284.284, 52723.162 21/11/03,17:05:02,02,09,1, 11.9,1,1, 6.395, 10560.995, 284.285, 52723.158 21/11/03,17:05:02,03,09,1, 11.9,1,1, 6.395, 10560.982, 284.297, 52723.189 21/11/03,17:05:02,04,09,1, 11.9,1,1, 6.395, 10560.966, 284.283, 52723.179 21/11/03,17:05:02,05,09,1, 11.9,1,1, 6.395, 10560.963, 284.294, 52723.170 21/11/03,17:05:02,06,09,1, 11.9,1,1, 6.395, 10560.969, 284.307, 52723.187 21/11/03,17:05:02,07,09,1, 11.9,1,1, 6.395, 10560.961, 284.258, 52723.155 21/11/03,17:05:02,08,09,1, 11.9,1,1, 6.395, 10560.981, 284.297, 52723.197 21/11/03,17:05:02,09,09,1, 11.9,1,1, 6.395, 10561.002, 284.291, 52723.199 21/11/03,17:05:02,10,09,1, 11.9,1,1, 6.395, 10560.992, 284.296, 52723.120 21/11/03,17:05:02,11,09,1, 11.9,1,1, 6.395, 10560.984, 284.290, 52723.177 21/11/03,17:05:02,12,09,1, 11.9,1,1, 6.395, 10560.979, 284.307, 52723.189 21/11/03,17:05:02,13,09,1, 11.9,1,1, 6.395, 10560.996, 284.286, 52723.144 21/11/03,17:05:02,14,09,1, 11.9,1,1, 6.395, 10560.947, 284.288, 52723.181 21/11/03,17:05:02,15,09,1, 11.9,1,1, 6.395, 10560.981, 284.283, 52723.192 21/11/03,17:05:02,16,09,1, 11.9,1,1, 6.395, 10560.998, 284.281, 52723.195 21/11/03,17:05:02,17,09,1, 11.9,1,1, 6.395, 10560.958, 284.283, 52723.160 21/11/03,17:05:02,18,09,1, 11.9,1,1, 6.395, 10560.998, 284.275, 52723.173 21/11/03,17:05:02,19,09,1, 11.9,1,1, 6.395, 10560.994, 284.325, 52723.145 21/11/03,17:05:03,00,10,1, 11.8,1,1, 6.393, 10560.989, 284.325, 52723.145 21/11/03,17:05:03,01,10,1, 11.8,1,1, 6.393, 10560.974, 284.308, 52723.146 21/11/03,17:05:03,02,10,1, 11.8,1,1, 6.393, 10560.977, 284.277, 52723.139 21/11/03,17:05:03,03,10,1, 11.8,1,1, 6.393, 10560.967, 284.292, 52723.151 21/11/03,17:05:03,04,10,1, 11.8,1,1, 6.393, 10560.973, 284.294, 52723.138 21/11/03,17:05:03,05,10,1, 11.8,1,1, 6.393, 10560.963, 284.295, 52723.131 21/11/03,17:05:03,06,10,1, 11.8,1,1, 6.393, 10560.987, 284.289, 52723.153 21/11/03,17:05:03,07,10,1, 11.8,1,1, 6.393, 10560.954, 284.269, 52723.141 21/11/03,17:05:03,08,10,1, 11.8,1,1, 6.393, 10560.958, 284.264, 52723.150 21/11/03,17:05:03,09,10,1, 11.8,1,1, 6.393, 10560.974, 284.256, 52723.133 21/11/03,17:05:03,10,10,1, 11.8,1,1, 6.393, 10560.979, 284.293, 52723.128 21/11/03,17:05:03,11,10,1, 11.8,1,1, 6.393, 10560.974, 284.288, 52723.121 21/11/03,17:05:03,12,10,1, 11.8,1,1, 6.393, 10560.985, 284.257, 52723.162 21/11/03,17:05:03,13,10,1, 11.8,1,1, 6.393, 10560.973, 284.284, 52723.173 21/11/03,17:05:03,14,10,1, 11.8,1,1, 6.393, 10560.964, 284.286, 52723.168 21/11/03,17:05:03,15,10,1, 11.8,1,1, 6.393, 10560.977, 284.264, 52723.158 21/11/03,17:05:03,16,10,1, 11.8,1,1, 6.393, 10560.976, 284.279, 52723.160 21/11/03,17:05:03,17,10,1, 11.8,1,1, 6.393, 10560.988, 284.286, 52723.121 21/11/03,17:05:03,18,10,1, 11.8,1,1, 6.393, 10560.960, 284.305, 52723.154 21/11/03,17:05:03,19,10,1, 11.8,1,1, 6.393, 10560.949, 284.282, 52723.148 21/11/03,17:05:04,00,10,1, 11.9,1,1, 6.392, 10560.948, 284.282, 52723.148 21/11/03,17:05:04,01,10,1, 11.9,1,1, 6.392, 10560.985, 284.285, 52723.163 21/11/03,17:05:04,02,10,1, 11.9,1,1, 6.392, 10560.949, 284.275, 52723.161 21/11/03,17:05:04,03,10,1, 11.9,1,1, 6.392, 10560.949, 284.260, 52723.149 21/11/03,17:05:04,04,10,1, 11.9,1,1, 6.392, 10560.959, 284.270, 52723.128 21/11/03,17:05:04,05,10,1, 11.9,1,1, 6.392, 10560.939, 284.262, 52723.275 21/11/03,17:05:04,06,10,1, 11.9,1,1, 6.392, 10560.916, 284.284, 52723.196 21/11/03,17:05:04,07,10,1, 11.9,1,1, 6.392, 10560.958, 284.259, 52723.157 21/11/03,17:05:04,08,10,1, 11.9,1,1, 6.392, 10560.954, 284.260, 52723.153 21/11/03,17:05:04,09,10,1, 11.9,1,1, 6.392, 10560.981, 284.264, 52723.168 21/11/03,17:05:04,10,10,1, 11.9,1,1, 6.392, 10560.952, 284.262, 52723.136 21/11/03,17:05:04,11,10,1, 11.9,1,1, 6.392, 10560.957, 284.255, 52723.149 21/11/03,17:05:04,12,10,1, 11.9,1,1, 6.392, 10560.957, 284.281, 52723.140 21/11/03,17:05:04,13,10,1, 11.9,1,1, 6.392, 10560.975, 284.275, 52723.154 21/11/03,17:05:04,14,10,1, 11.9,1,1, 6.392, 10560.962, 284.279, 52723.106 21/11/03,17:05:04,15,10,1, 11.9,1,1, 6.392, 10560.962, 284.298, 52723.129 21/11/03,17:05:04,16,10,1, 11.9,1,1, 6.392, 10560.982, 284.258, 52723.129 21/11/03,17:05:04,17,10,1, 11.9,1,1, 6.392, 10560.964, 284.248, 52723.114 21/11/03,17:05:04,18,10,1, 11.9,1,1, 6.392, 10560.956, 284.262, 52723.122 21/11/03,17:05:04,19,10,1, 11.9,1,1, 6.392, 10560.964, 284.266, 52723.151 21/11/03,17:05:05,00,10,1, 11.9,1,1, 6.390, 10560.964, 284.266, 52723.151 21/11/03,17:05:05,01,10,1, 11.9,1,1, 6.390, 10560.948, 284.241, 52723.177 21/11/03,17:05:05,02,10,1, 11.9,1,1, 6.390, 10560.940, 284.267, 52723.166 21/11/03,17:05:05,03,10,1, 11.9,1,1, 6.390, 10560.960, 284.269, 52723.135 21/11/03,17:05:05,04,10,1, 11.9,1,1, 6.390, 10560.943, 284.250, 52723.130 21/11/03,17:05:05,05,10,1, 11.9,1,1, 6.390, 10560.959, 284.277, 52723.145 21/11/03,17:05:05,06,10,1, 11.9,1,1, 6.390, 10560.953, 284.256, 52723.164 21/11/03,17:05:05,07,10,1, 11.9,1,1, 6.390, 10560.955, 284.269, 52723.152 21/11/03,17:05:05,08,10,1, 11.9,1,1, 6.390, 10560.944, 284.264, 52723.175 21/11/03,17:05:05,09,10,1, 11.9,1,1, 6.390, 10560.954, 284.244, 52723.157 21/11/03,17:05:05,10,10,1, 11.9,1,1, 6.390, 10560.940, 284.272, 52723.204 21/11/03,17:05:05,11,10,1, 11.9,1,1, 6.390, 10560.938, 284.260, 52723.153 21/11/03,17:05:05,12,10,1, 11.9,1,1, 6.390, 10560.930, 284.265, 52723.131 21/11/03,17:05:05,13,10,1, 11.9,1,1, 6.390, 10560.950, 284.265, 52723.157 21/11/03,17:05:05,14,10,1, 11.9,1,1, 6.390, 10560.945, 284.256, 52723.148 21/11/03,17:05:05,15,10,1, 11.9,1,1, 6.390, 10560.951, 284.243, 52723.135 21/11/03,17:05:05,16,10,1, 11.9,1,1, 6.390, 10560.925, 284.252, 52723.055 21/11/03,17:05:05,17,10,1, 11.9,1,1, 6.390, 10560.909, 284.267, 52723.154 21/11/03,17:05:05,18,10,1, 11.9,1,1, 6.390, 10560.922, 284.270, 52723.076 21/11/03,17:05:05,19,10,1, 11.9,1,1, 6.390, 10560.927, 284.258, 52723.126 21/11/03,17:05:06,00,09,1, 11.9,1,1, 6.393, 10560.923, 284.258, 52723.126 21/11/03,17:05:06,01,09,1, 11.9,1,1, 6.393, 10560.935, 284.250, 52723.039 21/11/03,17:05:06,02,09,1, 11.9,1,1, 6.393, 10560.935, 284.252, 52723.127 21/11/03,17:05:06,03,09,1, 11.9,1,1, 6.393, 10560.934, 284.239, 52723.078 21/11/03,17:05:06,04,09,1, 11.9,1,1, 6.393, 10560.946, 284.242, 52723.117 21/11/03,17:05:06,05,09,1, 11.9,1,1, 6.393, 10560.931, 284.258, 52723.139 21/11/03,17:05:06,06,09,1, 11.9,1,1, 6.393, 10560.940, 284.246, 52723.113 21/11/03,17:05:06,07,09,1, 11.9,1,1, 6.393, 10560.931, 284.268, 52723.123 21/11/03,17:05:06,08,09,1, 11.9,1,1, 6.393, 10560.947, 284.244, 52723.129 21/11/03,17:05:06,09,09,1, 11.9,1,1, 6.393, 10560.944, 284.256, 52723.129 21/11/03,17:05:06,10,09,1, 11.9,1,1, 6.393, 10560.943, 284.234, 52723.097 21/11/03,17:05:06,11,09,1, 11.9,1,1, 6.393, 10560.938, 284.256, 52723.085 21/11/03,17:05:06,12,09,1, 11.9,1,1, 6.393, 10560.966, 284.251, 52723.144 21/11/03,17:05:06,13,09,1, 11.9,1,1, 6.393, 10560.926, 284.262, 52723.202 21/11/03,17:05:06,14,09,1, 11.9,1,1, 6.393, 10560.941, 284.245, 52723.121 21/11/03,17:05:06,15,09,1, 11.9,1,1, 6.393, 10560.939, 284.244, 52723.106 21/11/03,17:05:06,16,09,1, 11.9,1,1, 6.393, 10560.943, 284.238, 52723.123 21/11/03,17:05:06,17,09,1, 11.9,1,1, 6.393, 10560.923, 284.240, 52723.147 21/11/03,17:05:06,18,09,1, 11.9,1,1, 6.393, 10560.915, 284.246, 52723.132 21/11/03,17:05:06,19,09,1, 11.9,1,1, 6.393, 10560.897, 284.266, 52723.137 21/11/03,17:05:07,00,10,1, 11.9,1,1, 6.398, 10560.889, 284.266, 52723.137 21/11/03,17:05:07,01,10,1, 11.9,1,1, 6.398, 10560.909, 284.246, 52723.136 21/11/03,17:05:07,02,10,1, 11.9,1,1, 6.398, 10560.933, 284.239, 52723.130 21/11/03,17:05:07,03,10,1, 11.9,1,1, 6.398, 10560.882, 284.232, 52723.114 21/11/03,17:05:07,04,10,1, 11.9,1,1, 6.398, 10560.923, 284.270, 52723.165 21/11/03,17:05:07,05,10,1, 11.9,1,1, 6.398, 10560.932, 284.256, 52723.148 21/11/03,17:05:07,06,10,1, 11.9,1,1, 6.398, 10560.929, 284.229, 52723.123 21/11/03,17:05:07,07,10,1, 11.9,1,1, 6.398, 10560.901, 284.236, 52723.065 21/11/03,17:05:07,08,10,1, 11.9,1,1, 6.398, 10560.908, 284.225, 52723.077 21/11/03,17:05:07,09,10,1, 11.9,1,1, 6.398, 10560.889, 284.235, 52723.116 21/11/03,17:05:07,10,10,1, 11.9,1,1, 6.398, 10560.903, 284.236, 52723.133 21/11/03,17:05:07,11,10,1, 11.9,1,1, 6.398, 10560.890, 284.246, 52723.108 21/11/03,17:05:07,12,10,1, 11.9,1,1, 6.398, 10560.878, 284.240, 52723.112 21/11/03,17:05:07,13,10,1, 11.9,1,1, 6.398, 10560.910, 284.258, 52723.111 21/11/03,17:05:07,14,10,1, 11.9,1,1, 6.398, 10560.882, 284.240, 52723.085 21/11/03,17:05:07,15,10,1, 11.9,1,1, 6.398, 10560.878, 284.246, 52723.096 21/11/03,17:05:07,16,10,1, 11.9,1,1, 6.398, 10560.874, 284.245, 52723.069 21/11/03,17:05:07,17,10,1, 11.9,1,1, 6.398, 10560.868, 284.232, 52723.103 21/11/03,17:05:07,18,10,1, 11.9,1,1, 6.398, 10560.886, 284.213, 52723.106 21/11/03,17:05:07,19,10,1, 11.9,1,1, 6.398, 10560.856, 284.260, 52723.089 21/11/03,17:05:08,00,09,1, 11.9,1,1, 6.392, 10560.856, 284.260, 52723.089 21/11/03,17:05:08,01,09,1, 11.9,1,1, 6.392, 10560.888, 284.243, 52723.103 21/11/03,17:05:08,02,09,1, 11.9,1,1, 6.392, 10560.872, 284.255, 52723.089 21/11/03,17:05:08,03,09,1, 11.9,1,1, 6.392, 10560.871, 284.226, 52723.099 21/11/03,17:05:08,04,09,1, 11.9,1,1, 6.392, 10560.866, 284.245, 52723.118 21/11/03,17:05:08,05,09,1, 11.9,1,1, 6.392, 10560.868, 284.247, 52723.127 21/11/03,17:05:08,06,09,1, 11.9,1,1, 6.392, 10560.840, 284.235, 52723.036 21/11/03,17:05:08,07,09,1, 11.9,1,1, 6.392, 10560.912, 284.227, 52723.079 21/11/03,17:05:08,08,09,1, 11.9,1,1, 6.392, 10560.850, 284.232, 52723.062 21/11/03,17:05:08,09,09,1, 11.9,1,1, 6.392, 10560.840, 284.229, 52723.149 21/11/03,17:05:08,10,09,1, 11.9,1,1, 6.392, 10560.856, 284.223, 52723.095 21/11/03,17:05:08,11,09,1, 11.9,1,1, 6.392, 10560.850, 284.244, 52723.089 21/11/03,17:05:08,12,09,1, 11.9,1,1, 6.392, 10560.838, 284.249, 52723.117 21/11/03,17:05:08,13,09,1, 11.9,1,1, 6.392, 10560.841, 284.246, 52723.100 21/11/03,17:05:08,14,09,1, 11.9,1,1, 6.392, 10560.842, 284.236, 52723.111 21/11/03,17:05:08,15,09,1, 11.9,1,1, 6.392, 10560.840, 284.252, 52723.119 21/11/03,17:05:08,16,09,1, 11.9,1,1, 6.392, 10560.840, 284.234, 52723.154 21/11/03,17:05:08,17,09,1, 11.9,1,1, 6.392, 10560.839, 284.234, 52723.120 21/11/03,17:05:08,18,09,1, 11.9,1,1, 6.392, 10560.837, 284.224, 52723.154 21/11/03,17:05:08,19,09,1, 11.9,1,1, 6.392, 10560.843, 284.219, 52723.119 21/11/03,17:05:09,00,09,1, 11.8,1,1, 6.392, 10560.839, 284.219, 52723.119 21/11/03,17:05:09,01,09,1, 11.8,1,1, 6.392, 10560.815, 284.222, 52723.118 21/11/03,17:05:09,02,09,1, 11.8,1,1, 6.392, 10560.830, 284.234, 52723.153 21/11/03,17:05:09,03,09,1, 11.8,1,1, 6.392, 10560.805, 284.210, 52723.103 21/11/03,17:05:09,04,09,1, 11.8,1,1, 6.392, 10560.829, 284.247, 52723.154 21/11/03,17:05:09,05,09,1, 11.8,1,1, 6.392, 10560.819, 284.194, 52723.147 21/11/03,17:05:09,06,09,1, 11.8,1,1, 6.392, 10560.822, 284.212, 52723.126 21/11/03,17:05:09,07,09,1, 11.8,1,1, 6.392, 10560.814, 284.212, 52723.127 21/11/03,17:05:09,08,09,1, 11.8,1,1, 6.392, 10560.822, 284.190, 52723.088 21/11/03,17:05:09,09,09,1, 11.8,1,1, 6.392, 10560.840, 284.228, 52723.127 21/11/03,17:05:09,10,09,1, 11.8,1,1, 6.392, 10560.819, 284.213, 52723.094 21/11/03,17:05:09,11,09,1, 11.8,1,1, 6.392, 10560.818, 284.238, 52723.077 21/11/03,17:05:09,12,09,1, 11.8,1,1, 6.392, 10560.817, 284.216, 52723.117 21/11/03,17:05:09,13,09,1, 11.8,1,1, 6.392, 10560.817, 284.236, 52723.089 21/11/03,17:05:09,14,09,1, 11.8,1,1, 6.392, 10560.825, 284.232, 52723.117 21/11/03,17:05:09,15,09,1, 11.8,1,1, 6.392, 10560.823, 284.235, 52723.119 21/11/03,17:05:09,16,09,1, 11.8,1,1, 6.392, 10560.806, 284.254, 52723.103 21/11/03,17:05:09,17,09,1, 11.8,1,1, 6.392, 10560.799, 284.218, 52723.090 21/11/03,17:05:09,18,09,1, 11.8,1,1, 6.392, 10560.833, 284.232, 52723.160 21/11/03,17:05:09,19,09,1, 11.8,1,1, 6.392, 10560.817, 284.221, 52723.094 21/11/03,17:05:10,00,10,1, 11.8,1,1, 6.392, 10560.814, 284.221, 52723.094 21/11/03,17:05:10,01,10,1, 11.8,1,1, 6.392, 10560.820, 284.206, 52723.150 21/11/03,17:05:10,02,10,1, 11.8,1,1, 6.392, 10560.823, 284.228, 52723.137 21/11/03,17:05:10,03,10,1, 11.8,1,1, 6.392, 10560.804, 284.232, 52723.148 21/11/03,17:05:10,04,10,1, 11.8,1,1, 6.392, 10560.826, 284.229, 52723.119 21/11/03,17:05:10,05,10,1, 11.8,1,1, 6.392, 10560.797, 284.210, 52723.141 21/11/03,17:05:10,06,10,1, 11.8,1,1, 6.392, 10560.807, 284.234, 52723.144 21/11/03,17:05:10,07,10,1, 11.8,1,1, 6.392, 10560.794, 284.201, 52723.146 21/11/03,17:05:10,08,10,1, 11.8,1,1, 6.392, 10560.803, 284.214, 52723.142 21/11/03,17:05:10,09,10,1, 11.8,1,1, 6.392, 10560.830, 284.217, 52723.342 21/11/03,17:05:10,10,10,1, 11.8,1,1, 6.392, 10560.803, 284.218, 52723.021 21/11/03,17:05:10,11,10,1, 11.8,1,1, 6.392, 10560.776, 284.235, 52723.089 21/11/03,17:05:10,12,10,1, 11.8,1,1, 6.392, 10560.823, 284.239, 52723.098 21/11/03,17:05:10,13,10,1, 11.8,1,1, 6.392, 10560.800, 284.243, 52723.091 21/11/03,17:05:10,14,10,1, 11.8,1,1, 6.392, 10560.789, 284.218, 52723.115 21/11/03,17:05:10,15,10,1, 11.8,1,1, 6.392, 10560.797, 284.207, 52723.113 21/11/03,17:05:10,16,10,1, 11.8,1,1, 6.392, 10560.810, 284.193, 52723.110 21/11/03,17:05:10,17,10,1, 11.8,1,1, 6.392, 10560.795, 284.203, 52723.154 21/11/03,17:05:10,18,10,1, 11.8,1,1, 6.392, 10560.795, 284.221, 52723.147 21/11/03,17:05:10,19,10,1, 11.8,1,1, 6.392, 10560.787, 284.223, 52723.143 21/11/03,17:05:11,00,09,1, 11.9,1,1, 6.394, 10560.781, 284.223, 52723.143 21/11/03,17:05:11,01,09,1, 11.9,1,1, 6.394, 10560.799, 284.204, 52723.103 21/11/03,17:05:11,02,09,1, 11.9,1,1, 6.394, 10560.794, 284.196, 52723.113 21/11/03,17:05:11,03,09,1, 11.9,1,1, 6.394, 10560.786, 284.203, 52723.094 21/11/03,17:05:11,04,09,1, 11.9,1,1, 6.394, 10560.770, 284.181, 52723.078 21/11/03,17:05:11,05,09,1, 11.9,1,1, 6.394, 10560.787, 284.202, 52723.080 21/11/03,17:05:11,06,09,1, 11.9,1,1, 6.394, 10560.773, 284.200, 52723.110 21/11/03,17:05:11,07,09,1, 11.9,1,1, 6.394, 10560.781, 284.226, 52723.126 21/11/03,17:05:11,08,09,1, 11.9,1,1, 6.394, 10560.801, 284.229, 52723.150 21/11/03,17:05:11,09,09,1, 11.9,1,1, 6.394, 10560.751, 284.208, 52723.106 21/11/03,17:05:11,10,09,1, 11.9,1,1, 6.394, 10560.781, 284.210, 52723.111 21/11/03,17:05:11,11,09,1, 11.9,1,1, 6.394, 10560.763, 284.212, 52723.104 21/11/03,17:05:11,12,09,1, 11.9,1,1, 6.394, 10560.753, 284.209, 52723.092 21/11/03,17:05:11,13,09,1, 11.9,1,1, 6.394, 10560.762, 284.212, 52723.093 21/11/03,17:05:11,14,09,1, 11.9,1,1, 6.394, 10560.791, 284.215, 52723.108 21/11/03,17:05:11,15,09,1, 11.9,1,1, 6.394, 10560.766, 284.239, 52723.141 21/11/03,17:05:11,16,09,1, 11.9,1,1, 6.394, 10560.784, 284.224, 52723.102 21/11/03,17:05:11,17,09,1, 11.9,1,1, 6.394, 10560.747, 284.216, 52723.120 21/11/03,17:05:11,18,09,1, 11.9,1,1, 6.394, 10560.758, 284.208, 52723.098 21/11/03,17:05:11,19,09,1, 11.9,1,1, 6.394, 10560.754, 284.206, 52723.086 21/11/03,17:05:12,00,10,1, 11.9,1,1, 6.392, 10560.747, 284.206, 52723.086 21/11/03,17:05:12,01,10,1, 11.9,1,1, 6.392, 10560.750, 284.209, 52723.234 21/11/03,17:05:12,02,10,1, 11.9,1,1, 6.392, 10560.777, 284.229, 52723.038 21/11/03,17:05:12,03,10,1, 11.9,1,1, 6.392, 10560.731, 284.224, 52723.241 21/11/03,17:05:12,04,10,1, 11.9,1,1, 6.392, 10560.719, 284.202, 52723.159 21/11/03,17:05:12,05,10,1, 11.9,1,1, 6.392, 10560.740, 284.224, 52723.144 21/11/03,17:05:12,06,10,1, 11.9,1,1, 6.392, 10560.751, 284.210, 52723.115 21/11/03,17:05:12,07,10,1, 11.9,1,1, 6.392, 10560.755, 284.213, 52723.139 21/11/03,17:05:12,08,10,1, 11.9,1,1, 6.392, 10560.759, 284.198, 52723.088 21/11/03,17:05:12,09,10,1, 11.9,1,1, 6.392, 10560.763, 284.211, 52723.130 21/11/03,17:05:12,10,10,1, 11.9,1,1, 6.392, 10560.759, 284.209, 52723.082 21/11/03,17:05:12,11,10,1, 11.9,1,1, 6.392, 10560.750, 284.196, 52723.094 21/11/03,17:05:12,12,10,1, 11.9,1,1, 6.392, 10560.763, 284.218, 52723.089 21/11/03,17:05:12,13,10,1, 11.9,1,1, 6.392, 10560.752, 284.208, 52723.138 21/11/03,17:05:12,14,10,1, 11.9,1,1, 6.392, 10560.761, 284.222, 52723.097 21/11/03,17:05:12,15,10,1, 11.9,1,1, 6.392, 10560.761, 284.221, 52723.079 21/11/03,17:05:12,16,10,1, 11.9,1,1, 6.392, 10560.755, 284.214, 52723.128 21/11/03,17:05:12,17,10,1, 11.9,1,1, 6.392, 10560.751, 284.215, 52723.143 21/11/03,17:05:12,18,10,1, 11.9,1,1, 6.392, 10560.744, 284.184, 52723.090 21/11/03,17:05:12,19,10,1, 11.9,1,1, 6.392, 10560.724, 284.209, 52723.052 21/11/03,17:05:13,00,09,1, 11.9,1,1, 6.393, 10560.722, 284.209, 52723.052 21/11/03,17:05:13,01,09,1, 11.9,1,1, 6.393, 10560.725, 284.212, 52723.079 21/11/03,17:05:13,02,09,1, 11.9,1,1, 6.393, 10560.743, 284.205, 52723.109 21/11/03,17:05:13,03,09,1, 11.9,1,1, 6.393, 10560.745, 284.217, 52723.092 21/11/03,17:05:13,04,09,1, 11.9,1,1, 6.393, 10560.717, 284.218, 52723.126 21/11/03,17:05:13,05,09,1, 11.9,1,1, 6.393, 10560.727, 284.199, 52723.097 21/11/03,17:05:13,06,09,1, 11.9,1,1, 6.393, 10560.759, 284.201, 52723.124 21/11/03,17:05:13,07,09,1, 11.9,1,1, 6.393, 10560.720, 284.192, 52723.074 21/11/03,17:05:13,08,09,1, 11.9,1,1, 6.393, 10560.730, 284.190, 52723.047 21/11/03,17:05:13,09,09,1, 11.9,1,1, 6.393, 10560.706, 284.197, 52723.054 21/11/03,17:05:13,10,09,1, 11.9,1,1, 6.393, 10560.735, 284.205, 52723.067 21/11/03,17:05:13,11,09,1, 11.9,1,1, 6.393, 10560.742, 284.213, 52723.080 21/11/03,17:05:13,12,09,1, 11.9,1,1, 6.393, 10560.732, 284.191, 52723.076 21/11/03,17:05:13,13,09,1, 11.9,1,1, 6.393, 10560.736, 284.216, 52723.070 21/11/03,17:05:13,14,09,1, 11.9,1,1, 6.393, 10560.754, 284.212, 52723.088 21/11/03,17:05:13,15,09,1, 11.9,1,1, 6.393, 10560.728, 284.205, 52723.076 21/11/03,17:05:13,16,09,1, 11.9,1,1, 6.393, 10560.753, 284.219, 52723.063 21/11/03,17:05:13,17,09,1, 11.9,1,1, 6.393, 10560.740, 284.211, 52723.102 21/11/03,17:05:13,18,09,1, 11.9,1,1, 6.393, 10560.733, 284.213, 52723.080 21/11/03,17:05:13,19,09,1, 11.9,1,1, 6.393, 10560.731, 284.219, 52723.065 21/11/03,17:05:14,00,08,1, 11.8,1,1, 6.394, 10560.731, 284.219, 52723.065 21/11/03,17:05:14,01,08,1, 11.8,1,1, 6.394, 10560.720, 284.215, 52723.105 21/11/03,17:05:14,02,08,1, 11.8,1,1, 6.394, 10560.724, 284.193, 52723.061 21/11/03,17:05:14,03,08,1, 11.8,1,1, 6.394, 10560.729, 284.199, 52723.117 21/11/03,17:05:14,04,08,1, 11.8,1,1, 6.394, 10560.730, 284.206, 52723.112 21/11/03,17:05:14,05,08,1, 11.8,1,1, 6.394, 10560.711, 284.182, 52723.090 21/11/03,17:05:14,06,08,1, 11.8,1,1, 6.394, 10560.722, 284.188, 52723.079 21/11/03,17:05:14,07,08,1, 11.8,1,1, 6.394, 10560.707, 284.218, 52723.090 21/11/03,17:05:14,08,08,1, 11.8,1,1, 6.394, 10560.707, 284.211, 52723.102 21/11/03,17:05:14,09,08,1, 11.8,1,1, 6.394, 10560.742, 284.200, 52723.108 21/11/03,17:05:14,10,08,1, 11.8,1,1, 6.394, 10560.697, 284.201, 52723.046 21/11/03,17:05:14,11,08,1, 11.8,1,1, 6.394, 10560.695, 284.213, 52723.107 21/11/03,17:05:14,12,08,1, 11.8,1,1, 6.394, 10560.738, 284.202, 52723.106 21/11/03,17:05:14,13,08,1, 11.8,1,1, 6.394, 10560.699, 284.213, 52723.077 21/11/03,17:05:14,14,08,1, 11.8,1,1, 6.394, 10560.747, 284.218, 52723.099 21/11/03,17:05:14,15,08,1, 11.8,1,1, 6.394, 10560.717, 284.194, 52723.099 21/11/03,17:05:14,16,08,1, 11.8,1,1, 6.394, 10560.726, 284.179, 52723.086 21/11/03,17:05:14,17,08,1, 11.8,1,1, 6.394, 10560.753, 284.180, 52723.070 21/11/03,17:05:14,18,08,1, 11.8,1,1, 6.394, 10560.734, 284.210, 52723.066 21/11/03,17:05:14,19,08,1, 11.8,1,1, 6.394, 10560.716, 284.217, 52723.082 21/11/03,17:05:15,00,07,1, 11.9,1,1, 6.395, 10560.714, 284.217, 52723.082 21/11/03,17:05:15,01,07,1, 11.9,1,1, 6.395, 10560.725, 284.226, 52723.082 21/11/03,17:05:15,02,07,1, 11.9,1,1, 6.395, 10560.715, 284.214, 52723.082 21/11/03,17:05:15,03,07,1, 11.9,1,1, 6.395, 10560.739, 284.231, 52723.082 21/11/03,17:05:15,04,07,1, 11.9,1,1, 6.395, 10560.733, 284.193, 52723.072 21/11/03,17:05:15,05,07,1, 11.9,1,1, 6.395, 10560.717, 284.207, 52723.069 21/11/03,17:05:15,06,07,1, 11.9,1,1, 6.395, 10560.722, 284.206, 52723.089 21/11/03,17:05:15,07,07,1, 11.9,1,1, 6.395, 10560.706, 284.234, 52723.036 21/11/03,17:05:15,08,07,1, 11.9,1,1, 6.395, 10560.718, 284.235, 52723.053 21/11/03,17:05:15,09,07,1, 11.9,1,1, 6.395, 10560.704, 284.226, 52723.068 21/11/03,17:05:15,10,07,1, 11.9,1,1, 6.395, 10560.730, 284.228, 52723.091 21/11/03,17:05:15,11,07,1, 11.9,1,1, 6.395, 10560.711, 284.219, 52723.035 21/11/03,17:05:15,12,07,1, 11.9,1,1, 6.395, 10560.703, 284.213, 52723.037 21/11/03,17:05:15,13,07,1, 11.9,1,1, 6.395, 10560.723, 284.216, 52723.063 21/11/03,17:05:15,14,07,1, 11.9,1,1, 6.395, 10560.726, 284.214, 52723.086 21/11/03,17:05:15,15,07,1, 11.9,1,1, 6.395, 10560.715, 284.188, 52723.106 21/11/03,17:05:15,16,07,1, 11.9,1,1, 6.395, 10560.723, 284.212, 52723.070 21/11/03,17:05:15,17,07,1, 11.9,1,1, 6.395, 10560.710, 284.192, 52723.102 21/11/03,17:05:15,18,07,1, 11.9,1,1, 6.395, 10560.688, 284.206, 52723.073 21/11/03,17:05:15,19,07,1, 11.9,1,1, 6.395, 10560.699, 284.192, 52723.098 21/11/03,17:05:16,00,07,1, 11.8,1,1, 6.390, 10560.697, 284.192, 52723.098 21/11/03,17:05:16,01,07,1, 11.8,1,1, 6.390, 10560.693, 284.217, 52723.084 21/11/03,17:05:16,02,07,1, 11.8,1,1, 6.390, 10560.706, 284.214, 52723.104 21/11/03,17:05:16,03,07,1, 11.8,1,1, 6.390, 10560.735, 284.212, 52723.106 21/11/03,17:05:16,04,07,1, 11.8,1,1, 6.390, 10560.712, 284.206, 52723.107 21/11/03,17:05:16,05,07,1, 11.8,1,1, 6.390, 10560.735, 284.205, 52723.076 21/11/03,17:05:16,06,07,1, 11.8,1,1, 6.390, 10560.705, 284.205, 52723.052 21/11/03,17:05:16,07,07,1, 11.8,1,1, 6.390, 10560.718, 284.203, 52723.074 21/11/03,17:05:16,08,07,1, 11.8,1,1, 6.390, 10560.710, 284.176, 52723.062 21/11/03,17:05:16,09,07,1, 11.8,1,1, 6.390, 10560.729, 284.191, 52723.108 21/11/03,17:05:16,10,07,1, 11.8,1,1, 6.390, 10560.728, 284.174, 52723.088 21/11/03,17:05:16,11,07,1, 11.8,1,1, 6.390, 10560.730, 284.201, 52723.085 21/11/03,17:05:16,12,07,1, 11.8,1,1, 6.390, 10560.712, 284.195, 52723.066 21/11/03,17:05:16,13,07,1, 11.8,1,1, 6.390, 10560.724, 284.204, 52723.093 21/11/03,17:05:16,14,07,1, 11.8,1,1, 6.390, 10560.727, 284.203, 52722.925 21/11/03,17:05:16,15,07,1, 11.8,1,1, 6.390, 10560.705, 284.188, 52723.089 21/11/03,17:05:16,16,07,1, 11.8,1,1, 6.390, 10560.684, 284.207, 52723.277 21/11/03,17:05:16,17,07,1, 11.8,1,1, 6.390, 10560.743, 284.184, 52723.010 21/11/03,17:05:16,18,07,1, 11.8,1,1, 6.390, 10560.729, 284.211, 52723.193 21/11/03,17:05:16,19,07,1, 11.8,1,1, 6.390, 10560.704, 284.203, 52723.051 21/11/03,17:05:17,00,07,1, 11.9,1,1, 6.392, 10560.697, 284.203, 52723.051 21/11/03,17:05:17,01,07,1, 11.9,1,1, 6.392, 10560.680, 284.202, 52723.068 21/11/03,17:05:17,02,07,1, 11.9,1,1, 6.392, 10560.702, 284.173, 52723.049 21/11/03,17:05:17,03,07,1, 11.9,1,1, 6.392, 10560.696, 284.200, 52723.118 21/11/03,17:05:17,04,07,1, 11.9,1,1, 6.392, 10560.705, 284.208, 52723.072 21/11/03,17:05:17,05,07,1, 11.9,1,1, 6.392, 10560.677, 284.198, 52723.049 21/11/03,17:05:17,06,07,1, 11.9,1,1, 6.392, 10560.699, 284.194, 52723.049 21/11/03,17:05:17,07,07,1, 11.9,1,1, 6.392, 10560.704, 284.164, 52723.069 21/11/03,17:05:17,08,07,1, 11.9,1,1, 6.392, 10560.712, 284.171, 52723.081 21/11/03,17:05:17,09,07,1, 11.9,1,1, 6.392, 10560.684, 284.178, 52723.109 21/11/03,17:05:17,10,07,1, 11.9,1,1, 6.392, 10560.713, 284.202, 52723.079 21/11/03,17:05:17,11,07,1, 11.9,1,1, 6.392, 10560.699, 284.187, 52723.080 21/11/03,17:05:17,12,07,1, 11.9,1,1, 6.392, 10560.693, 284.189, 52723.054 21/11/03,17:05:17,13,07,1, 11.9,1,1, 6.392, 10560.686, 284.160, 52723.062 21/11/03,17:05:17,14,07,1, 11.9,1,1, 6.392, 10560.689, 284.156, 52723.053 21/11/03,17:05:17,15,07,1, 11.9,1,1, 6.392, 10560.681, 284.177, 52723.080 21/11/03,17:05:17,16,07,1, 11.9,1,1, 6.392, 10560.682, 284.181, 52723.003 21/11/03,17:05:17,17,07,1, 11.9,1,1, 6.392, 10560.707, 284.174, 52723.079 21/11/03,17:05:17,18,07,1, 11.9,1,1, 6.392, 10560.699, 284.201, 52723.079 21/11/03,17:05:17,19,07,1, 11.9,1,1, 6.392, 10560.697, 284.183, 52723.057 21/11/03,17:05:18,00,08,1, 11.9,1,1, 6.392, 10560.689, 284.183, 52723.057 21/11/03,17:05:18,01,08,1, 11.9,1,1, 6.392, 10560.697, 284.190, 52723.040 21/11/03,17:05:18,02,08,1, 11.9,1,1, 6.392, 10560.672, 284.162, 52723.107 21/11/03,17:05:18,03,08,1, 11.9,1,1, 6.392, 10560.684, 284.168, 52723.067 21/11/03,17:05:18,04,08,1, 11.9,1,1, 6.392, 10560.683, 284.182, 52723.068 21/11/03,17:05:18,05,08,1, 11.9,1,1, 6.392, 10560.699, 284.179, 52723.066 21/11/03,17:05:18,06,08,1, 11.9,1,1, 6.392, 10560.678, 284.189, 52723.063 21/11/03,17:05:18,07,08,1, 11.9,1,1, 6.392, 10560.675, 284.202, 52723.031 21/11/03,17:05:18,08,08,1, 11.9,1,1, 6.392, 10560.680, 284.165, 52722.897 21/11/03,17:05:18,09,08,1, 11.9,1,1, 6.392, 10560.648, 284.172, 52723.128 21/11/03,17:05:18,10,08,1, 11.9,1,1, 6.392, 10560.678, 284.174, 52723.086 21/11/03,17:05:18,11,08,1, 11.9,1,1, 6.392, 10560.670, 284.184, 52723.056 21/11/03,17:05:18,12,08,1, 11.9,1,1, 6.392, 10560.678, 284.199, 52723.078 21/11/03,17:05:18,13,08,1, 11.9,1,1, 6.392, 10560.703, 284.172, 52723.074 21/11/03,17:05:18,14,08,1, 11.9,1,1, 6.392, 10560.660, 284.200, 52723.041 21/11/03,17:05:18,15,08,1, 11.9,1,1, 6.392, 10560.668, 284.159, 52723.072 21/11/03,17:05:18,16,08,1, 11.9,1,1, 6.392, 10560.674, 284.187, 52723.080 21/11/03,17:05:18,17,08,1, 11.9,1,1, 6.392, 10560.678, 284.195, 52723.040 21/11/03,17:05:18,18,08,1, 11.9,1,1, 6.392, 10560.657, 284.200, 52723.092 21/11/03,17:05:18,19,08,1, 11.9,1,1, 6.392, 10560.660, 284.194, 52723.070 21/11/03,17:05:19,00,09,1, 11.9,1,1, 6.398, 10560.656, 284.194, 52723.070 21/11/03,17:05:19,01,09,1, 11.9,1,1, 6.398, 10560.666, 284.197, 52723.069 21/11/03,17:05:19,02,09,1, 11.9,1,1, 6.398, 10560.682, 284.192, 52723.034 21/11/03,17:05:19,03,09,1, 11.9,1,1, 6.398, 10560.668, 284.187, 52723.082 21/11/03,17:05:19,04,09,1, 11.9,1,1, 6.398, 10560.641, 284.176, 52723.080 21/11/03,17:05:19,05,09,1, 11.9,1,1, 6.398, 10560.676, 284.170, 52723.113 21/11/03,17:05:19,06,09,1, 11.9,1,1, 6.398, 10560.653, 284.186, 52723.061 21/11/03,17:05:19,07,09,1, 11.9,1,1, 6.398, 10560.636, 284.205, 52723.043 21/11/03,17:05:19,08,09,1, 11.9,1,1, 6.398, 10560.645, 284.187, 52723.079 21/11/03,17:05:19,09,09,1, 11.9,1,1, 6.398, 10560.670, 284.191, 52723.070 21/11/03,17:05:19,10,09,1, 11.9,1,1, 6.398, 10560.654, 284.203, 52723.045 21/11/03,17:05:19,11,09,1, 11.9,1,1, 6.398, 10560.657, 284.169, 52723.039 21/11/03,17:05:19,12,09,1, 11.9,1,1, 6.398, 10560.654, 284.200, 52723.053 21/11/03,17:05:19,13,09,1, 11.9,1,1, 6.398, 10560.653, 284.180, 52723.067 21/11/03,17:05:19,14,09,1, 11.9,1,1, 6.398, 10560.674, 284.178, 52723.061 21/11/03,17:05:19,15,09,1, 11.9,1,1, 6.398, 10560.674, 284.176, 52723.048 21/11/03,17:05:19,16,09,1, 11.9,1,1, 6.398, 10560.649, 284.192, 52723.050 21/11/03,17:05:19,17,09,1, 11.9,1,1, 6.398, 10560.651, 284.187, 52723.042 21/11/03,17:05:19,18,09,1, 11.9,1,1, 6.398, 10560.666, 284.190, 52723.031 21/11/03,17:05:19,19,09,1, 11.9,1,1, 6.398, 10560.651, 284.180, 52723.025 21/11/03,17:05:20,00,07,1, 11.8,1,1, 6.394, 10560.647, 284.180, 52723.025 21/11/03,17:05:20,01,07,1, 11.8,1,1, 6.394, 10560.650, 284.201, 52723.058 21/11/03,17:05:20,02,07,1, 11.8,1,1, 6.394, 10560.656, 284.187, 52723.078 21/11/03,17:05:20,03,07,1, 11.8,1,1, 6.394, 10560.643, 284.176, 52723.038 21/11/03,17:05:20,04,07,1, 11.8,1,1, 6.394, 10560.638, 284.203, 52723.048 21/11/03,17:05:20,05,07,1, 11.8,1,1, 6.394, 10560.650, 284.183, 52723.048 21/11/03,17:05:20,06,07,1, 11.8,1,1, 6.394, 10560.632, 284.183, 52723.024 21/11/03,17:05:20,07,07,1, 11.8,1,1, 6.394, 10560.640, 284.205, 52723.061 21/11/03,17:05:20,08,07,1, 11.8,1,1, 6.394, 10560.639, 284.181, 52723.061 21/11/03,17:05:20,09,07,1, 11.8,1,1, 6.394, 10560.654, 284.200, 52723.110 21/11/03,17:05:20,10,07,1, 11.8,1,1, 6.394, 10560.613, 284.171, 52723.022 21/11/03,17:05:20,11,07,1, 11.8,1,1, 6.394, 10560.639, 284.186, 52723.042 21/11/03,17:05:20,12,07,1, 11.8,1,1, 6.394, 10560.639, 284.202, 52723.042 21/11/03,17:05:20,13,07,1, 11.8,1,1, 6.394, 10560.645, 284.199, 52723.034 21/11/03,17:05:20,14,07,1, 11.8,1,1, 6.394, 10560.629, 284.208, 52723.078 21/11/03,17:05:20,15,07,1, 11.8,1,1, 6.394, 10560.619, 284.187, 52723.065 21/11/03,17:05:20,16,07,1, 11.8,1,1, 6.394, 10560.636, 284.190, 52723.040 21/11/03,17:05:20,17,07,1, 11.8,1,1, 6.394, 10560.641, 284.165, 52723.049 21/11/03,17:05:20,18,07,1, 11.8,1,1, 6.394, 10560.633, 284.173, 52723.051 21/11/03,17:05:20,19,07,1, 11.8,1,1, 6.394, 10560.646, 284.173, 52723.014 21/11/03,17:05:21,00,07,1, 11.9,1,1, 6.393, 10560.639, 284.173, 52723.014 21/11/03,17:05:21,01,07,1, 11.9,1,1, 6.393, 10560.632, 284.164, 52723.059 21/11/03,17:05:21,02,07,1, 11.9,1,1, 6.393, 10560.656, 284.188, 52723.065 21/11/03,17:05:21,03,07,1, 11.9,1,1, 6.393, 10560.628, 284.198, 52723.059 21/11/03,17:05:21,04,07,1, 11.9,1,1, 6.393, 10560.642, 284.192, 52723.068 21/11/03,17:05:21,05,07,1, 11.9,1,1, 6.393, 10560.628, 284.183, 52723.051 21/11/03,17:05:21,06,07,1, 11.9,1,1, 6.393, 10560.612, 284.184, 52723.047 21/11/03,17:05:21,07,07,1, 11.9,1,1, 6.393, 10560.629, 284.185, 52723.044 21/11/03,17:05:21,08,07,1, 11.9,1,1, 6.393, 10560.647, 284.213, 52723.041 21/11/03,17:05:21,09,07,1, 11.9,1,1, 6.393, 10560.631, 284.202, 52723.039 21/11/03,17:05:21,10,07,1, 11.9,1,1, 6.393, 10560.640, 284.202, 52723.041 21/11/03,17:05:21,11,07,1, 11.9,1,1, 6.393, 10560.626, 284.193, 52723.013 21/11/03,17:05:21,12,07,1, 11.9,1,1, 6.393, 10560.603, 284.175, 52723.043 21/11/03,17:05:21,13,07,1, 11.9,1,1, 6.393, 10560.603, 284.183, 52723.003 21/11/03,17:05:21,14,07,1, 11.9,1,1, 6.393, 10560.640, 284.194, 52723.054 21/11/03,17:05:21,15,07,1, 11.9,1,1, 6.393, 10560.619, 284.189, 52723.023 21/11/03,17:05:21,16,07,1, 11.9,1,1, 6.393, 10560.613, 284.185, 52723.033 21/11/03,17:05:21,17,07,1, 11.9,1,1, 6.393, 10560.625, 284.194, 52723.012 21/11/03,17:05:21,18,07,1, 11.9,1,1, 6.393, 10560.599, 284.199, 52723.032 21/11/03,17:05:21,19,07,1, 11.9,1,1, 6.393, 10560.607, 284.195, 52723.079 21/11/03,17:05:22,00,07,1, 11.8,1,1, 6.393, 10560.606, 284.195, 52723.079 21/11/03,17:05:22,01,07,1, 11.8,1,1, 6.393, 10560.594, 284.181, 52723.053 21/11/03,17:05:22,02,07,1, 11.8,1,1, 6.393, 10560.617, 284.188, 52723.073 21/11/03,17:05:22,03,07,1, 11.8,1,1, 6.393, 10560.626, 284.186, 52723.042 21/11/03,17:05:22,04,07,1, 11.8,1,1, 6.393, 10560.597, 284.182, 52723.082 21/11/03,17:05:22,05,07,1, 11.8,1,1, 6.393, 10560.622, 284.180, 52723.028 21/11/03,17:05:22,06,07,1, 11.8,1,1, 6.393, 10560.619, 284.183, 52723.035 21/11/03,17:05:22,07,07,1, 11.8,1,1, 6.393, 10560.606, 284.177, 52723.041 21/11/03,17:05:22,08,07,1, 11.8,1,1, 6.393, 10560.618, 284.199, 52723.078 21/11/03,17:05:22,09,07,1, 11.8,1,1, 6.393, 10560.597, 284.180, 52723.110 21/11/03,17:05:22,10,07,1, 11.8,1,1, 6.393, 10560.603, 284.182, 52723.048 21/11/03,17:05:22,11,07,1, 11.8,1,1, 6.393, 10560.610, 284.191, 52723.067 21/11/03,17:05:22,12,07,1, 11.8,1,1, 6.393, 10560.604, 284.189, 52723.060 21/11/03,17:05:22,13,07,1, 11.8,1,1, 6.393, 10560.579, 284.168, 52723.076 21/11/03,17:05:22,14,07,1, 11.8,1,1, 6.393, 10560.610, 284.202, 52723.032 21/11/03,17:05:22,15,07,1, 11.8,1,1, 6.393, 10560.604, 284.177, 52723.047 21/11/03,17:05:22,16,07,1, 11.8,1,1, 6.393, 10560.582, 284.184, 52723.055 21/11/03,17:05:22,17,07,1, 11.8,1,1, 6.393, 10560.596, 284.201, 52723.081 21/11/03,17:05:22,18,07,1, 11.8,1,1, 6.393, 10560.593, 284.198, 52723.047 21/11/03,17:05:22,19,07,1, 11.8,1,1, 6.393, 10560.607, 284.206, 52723.078 21/11/03,17:05:23,00,06,1, 11.9,1,1, 6.392, 10560.606, 284.206, 52723.078 21/11/03,17:05:23,01,06,1, 11.9,1,1, 6.392, 10560.597, 284.179, 52723.055 21/11/03,17:05:23,02,06,1, 11.9,1,1, 6.392, 10560.597, 284.189, 52723.052 21/11/03,17:05:23,03,06,1, 11.9,1,1, 6.392, 10560.567, 284.194, 52723.093 21/11/03,17:05:23,04,06,1, 11.9,1,1, 6.392, 10560.564, 284.189, 52723.068 21/11/03,17:05:23,05,06,1, 11.9,1,1, 6.392, 10560.594, 284.183, 52723.082 21/11/03,17:05:23,06,06,1, 11.9,1,1, 6.392, 10560.590, 284.176, 52723.049 21/11/03,17:05:23,07,06,1, 11.9,1,1, 6.392, 10560.581, 284.193, 52723.046 21/11/03,17:05:23,08,06,1, 11.9,1,1, 6.392, 10560.587, 284.192, 52723.039 21/11/03,17:05:23,09,06,1, 11.9,1,1, 6.392, 10560.578, 284.189, 52723.044 21/11/03,17:05:23,10,06,1, 11.9,1,1, 6.392, 10560.568, 284.219, 52723.062 21/11/03,17:05:23,11,06,1, 11.9,1,1, 6.392, 10560.572, 284.220, 52723.038 21/11/03,17:05:23,12,06,1, 11.9,1,1, 6.392, 10560.560, 284.207, 52723.037 21/11/03,17:05:23,13,06,1, 11.9,1,1, 6.392, 10560.572, 284.191, 52723.061 21/11/03,17:05:23,14,06,1, 11.9,1,1, 6.392, 10560.552, 284.208, 52723.011 21/11/03,17:05:23,15,06,1, 11.9,1,1, 6.392, 10560.567, 284.205, 52723.044 21/11/03,17:05:23,16,06,1, 11.9,1,1, 6.392, 10560.547, 284.210, 52723.041 21/11/03,17:05:23,17,06,1, 11.9,1,1, 6.392, 10560.552, 284.208, 52723.040 21/11/03,17:05:23,18,06,1, 11.9,1,1, 6.392, 10560.548, 284.212, 52723.046 21/11/03,17:05:23,19,06,1, 11.9,1,1, 6.392, 10560.540, 284.217, 52723.022 21/11/03,17:05:24,00,06,1, 11.8,1,1, 6.392, 10560.539, 284.217, 52723.022 21/11/03,17:05:24,01,06,1, 11.8,1,1, 6.392, 10560.541, 284.210, 52723.051 21/11/03,17:05:24,02,06,1, 11.8,1,1, 6.392, 10560.526, 284.194, 52723.045 21/11/03,17:05:24,03,06,1, 11.8,1,1, 6.392, 10560.530, 284.201, 52723.033 21/11/03,17:05:24,04,06,1, 11.8,1,1, 6.392, 10560.528, 284.217, 52723.021 21/11/03,17:05:24,05,06,1, 11.8,1,1, 6.392, 10560.563, 284.210, 52722.984 21/11/03,17:05:24,06,06,1, 11.8,1,1, 6.392, 10560.558, 284.217, 52723.021 21/11/03,17:05:24,07,06,1, 11.8,1,1, 6.392, 10560.520, 284.188, 52723.006 21/11/03,17:05:24,08,06,1, 11.8,1,1, 6.392, 10560.544, 284.196, 52723.052 21/11/03,17:05:24,09,06,1, 11.8,1,1, 6.392, 10560.527, 284.221, 52723.037 21/11/03,17:05:24,10,06,1, 11.8,1,1, 6.392, 10560.533, 284.228, 52723.020 21/11/03,17:05:24,11,06,1, 11.8,1,1, 6.392, 10560.507, 284.216, 52723.029 21/11/03,17:05:24,12,06,1, 11.8,1,1, 6.392, 10560.529, 284.196, 52723.041 21/11/03,17:05:24,13,06,1, 11.8,1,1, 6.392, 10560.537, 284.212, 52723.043 21/11/03,17:05:24,14,06,1, 11.8,1,1, 6.392, 10560.509, 284.218, 52723.000 21/11/03,17:05:24,15,06,1, 11.8,1,1, 6.392, 10560.537, 284.214, 52723.028 21/11/03,17:05:24,16,06,1, 11.8,1,1, 6.392, 10560.500, 284.237, 52723.025 21/11/03,17:05:24,17,06,1, 11.8,1,1, 6.392, 10560.520, 284.204, 52723.054 21/11/03,17:05:24,18,06,1, 11.8,1,1, 6.392, 10560.530, 284.197, 52723.016 21/11/03,17:05:24,19,06,1, 11.8,1,1, 6.392, 10560.503, 284.227, 52723.026 21/11/03,17:05:25,00,06,1, 11.9,1,1, 6.394, 10560.497, 284.227, 52723.026 21/11/03,17:05:25,01,06,1, 11.9,1,1, 6.394, 10560.525, 284.203, 52723.021 21/11/03,17:05:25,02,06,1, 11.9,1,1, 6.394, 10560.515, 284.197, 52723.040 21/11/03,17:05:25,03,06,1, 11.9,1,1, 6.394, 10560.507, 284.206, 52722.975 21/11/03,17:05:25,04,06,1, 11.9,1,1, 6.394, 10560.487, 284.206, 52723.024 21/11/03,17:05:25,05,06,1, 11.9,1,1, 6.394, 10560.509, 284.192, 52723.051 21/11/03,17:05:25,06,06,1, 11.9,1,1, 6.394, 10560.489, 284.230, 52723.052 21/11/03,17:05:25,07,06,1, 11.9,1,1, 6.394, 10560.494, 284.215, 52723.026 21/11/03,17:05:25,08,06,1, 11.9,1,1, 6.394, 10560.500, 284.223, 52723.048 21/11/03,17:05:25,09,06,1, 11.9,1,1, 6.394, 10560.511, 284.223, 52723.021 21/11/03,17:05:25,10,06,1, 11.9,1,1, 6.394, 10560.491, 284.223, 52723.033 21/11/03,17:05:25,11,06,1, 11.9,1,1, 6.394, 10560.496, 284.190, 52723.018 21/11/03,17:05:25,12,06,1, 11.9,1,1, 6.394, 10560.474, 284.212, 52723.033 21/11/03,17:05:25,13,06,1, 11.9,1,1, 6.394, 10560.497, 284.212, 52723.025 21/11/03,17:05:25,14,06,1, 11.9,1,1, 6.394, 10560.487, 284.199, 52723.061 21/11/03,17:05:25,15,06,1, 11.9,1,1, 6.394, 10560.480, 284.198, 52723.063 21/11/03,17:05:25,16,06,1, 11.9,1,1, 6.394, 10560.486, 284.209, 52723.025 21/11/03,17:05:25,17,06,1, 11.9,1,1, 6.394, 10560.475, 284.206, 52723.046 21/11/03,17:05:25,18,06,1, 11.9,1,1, 6.394, 10560.474, 284.210, 52723.020 21/11/03,17:05:25,19,06,1, 11.9,1,1, 6.394, 10560.486, 284.226, 52723.036 21/11/03,17:05:26,00,06,1, 11.9,1,1, 6.391, 10560.480, 284.226, 52723.036 21/11/03,17:05:26,01,06,1, 11.9,1,1, 6.391, 10560.481, 284.204, 52723.004 21/11/03,17:05:26,02,06,1, 11.9,1,1, 6.391, 10560.487, 284.236, 52723.069 21/11/03,17:05:26,03,06,1, 11.9,1,1, 6.391, 10560.463, 284.216, 52723.010 21/11/03,17:05:26,04,06,1, 11.9,1,1, 6.391, 10560.464, 284.189, 52723.027 21/11/03,17:05:26,05,06,1, 11.9,1,1, 6.391, 10560.469, 284.218, 52723.039 21/11/03,17:05:26,06,06,1, 11.9,1,1, 6.391, 10560.494, 284.204, 52723.038 21/11/03,17:05:26,07,06,1, 11.9,1,1, 6.391, 10560.463, 284.221, 52723.029 21/11/03,17:05:26,08,06,1, 11.9,1,1, 6.391, 10560.471, 284.222, 52723.070 21/11/03,17:05:26,09,06,1, 11.9,1,1, 6.391, 10560.475, 284.234, 52723.063 21/11/03,17:05:26,10,06,1, 11.9,1,1, 6.391, 10560.448, 284.195, 52723.013 21/11/03,17:05:26,11,06,1, 11.9,1,1, 6.391, 10560.464, 284.215, 52723.043 21/11/03,17:05:26,12,06,1, 11.9,1,1, 6.391, 10560.458, 284.243, 52723.038 21/11/03,17:05:26,13,06,1, 11.9,1,1, 6.391, 10560.477, 284.208, 52723.051 21/11/03,17:05:26,14,06,1, 11.9,1,1, 6.391, 10560.455, 284.224, 52723.017 21/11/03,17:05:26,15,06,1, 11.9,1,1, 6.391, 10560.452, 284.238, 52723.033 21/11/03,17:05:26,16,06,1, 11.9,1,1, 6.391, 10560.482, 284.214, 52723.032 21/11/03,17:05:26,17,06,1, 11.9,1,1, 6.391, 10560.459, 284.235, 52722.995 21/11/03,17:05:26,18,06,1, 11.9,1,1, 6.391, 10560.463, 284.225, 52722.995 21/11/03,17:05:26,19,06,1, 11.9,1,1, 6.391, 10560.442, 284.203, 52722.967 21/11/03,17:05:27,00,06,1, 11.9,1,1, 6.392, 10560.439, 284.203, 52722.967 21/11/03,17:05:27,01,06,1, 11.9,1,1, 6.392, 10560.476, 284.232, 52723.010 21/11/03,17:05:27,02,06,1, 11.9,1,1, 6.392, 10560.446, 284.239, 52722.989 21/11/03,17:05:27,03,06,1, 11.9,1,1, 6.392, 10560.438, 284.224, 52723.076 21/11/03,17:05:27,04,06,1, 11.9,1,1, 6.392, 10560.443, 284.244, 52723.003 21/11/03,17:05:27,05,06,1, 11.9,1,1, 6.392, 10560.434, 284.231, 52722.850 21/11/03,17:05:27,06,06,1, 11.9,1,1, 6.392, 10560.417, 284.241, 52722.942 21/11/03,17:05:27,07,06,1, 11.9,1,1, 6.392, 10560.433, 284.246, 52722.960 21/11/03,17:05:27,08,06,1, 11.9,1,1, 6.392, 10560.410, 284.246, 52723.015 21/11/03,17:05:27,09,06,1, 11.9,1,1, 6.392, 10560.422, 284.245, 52722.994 21/11/03,17:05:27,10,06,1, 11.9,1,1, 6.392, 10560.444, 284.259, 52723.040 21/11/03,17:05:27,11,06,1, 11.9,1,1, 6.392, 10560.454, 284.268, 52723.001 21/11/03,17:05:27,12,06,1, 11.9,1,1, 6.392, 10560.430, 284.249, 52723.022 21/11/03,17:05:27,13,06,1, 11.9,1,1, 6.392, 10560.420, 284.240, 52723.035 21/11/03,17:05:27,14,06,1, 11.9,1,1, 6.392, 10560.426, 284.230, 52723.025 21/11/03,17:05:27,15,06,1, 11.9,1,1, 6.392, 10560.432, 284.229, 52723.014 21/11/03,17:05:27,16,06,1, 11.9,1,1, 6.392, 10560.401, 284.246, 52723.021 21/11/03,17:05:27,17,06,1, 11.9,1,1, 6.392, 10560.437, 284.234, 52723.039 21/11/03,17:05:27,18,06,1, 11.9,1,1, 6.392, 10560.423, 284.224, 52723.026 21/11/03,17:05:27,19,06,1, 11.9,1,1, 6.392, 10560.427, 284.226, 52723.026 21/11/03,17:05:28,00,06,1, 11.8,1,1, 6.391, 10560.422, 284.226, 52723.026 21/11/03,17:05:28,01,06,1, 11.8,1,1, 6.391, 10560.429, 284.241, 52722.852 21/11/03,17:05:28,02,06,1, 11.8,1,1, 6.391, 10560.390, 284.254, 52723.032 21/11/03,17:05:28,03,06,1, 11.8,1,1, 6.391, 10560.398, 284.237, 52723.126 21/11/03,17:05:28,04,06,1, 11.8,1,1, 6.391, 10560.454, 284.242, 52722.895 21/11/03,17:05:28,05,06,1, 11.8,1,1, 6.391, 10560.378, 284.259, 52723.000 21/11/03,17:05:28,06,06,1, 11.8,1,1, 6.391, 10560.414, 284.232, 52723.003 21/11/03,17:05:28,07,06,1, 11.8,1,1, 6.391, 10560.388, 284.252, 52723.032 21/11/03,17:05:28,08,06,1, 11.8,1,1, 6.391, 10560.405, 284.254, 52723.093 21/11/03,17:05:28,09,06,1, 11.8,1,1, 6.391, 10560.421, 284.234, 52723.063 21/11/03,17:05:28,10,06,1, 11.8,1,1, 6.391, 10560.409, 284.245, 52723.105 21/11/03,17:05:28,11,06,1, 11.8,1,1, 6.391, 10560.384, 284.273, 52723.020 21/11/03,17:05:28,12,06,1, 11.8,1,1, 6.391, 10560.387, 284.233, 52723.056 21/11/03,17:05:28,13,06,1, 11.8,1,1, 6.391, 10560.394, 284.248, 52723.003 21/11/03,17:05:28,14,06,1, 11.8,1,1, 6.391, 10560.383, 284.239, 52723.035 21/11/03,17:05:28,15,06,1, 11.8,1,1, 6.391, 10560.393, 284.248, 52723.008 21/11/03,17:05:28,16,06,1, 11.8,1,1, 6.391, 10560.387, 284.259, 52723.016 21/11/03,17:05:28,17,06,1, 11.8,1,1, 6.391, 10560.415, 284.250, 52722.881 21/11/03,17:05:28,18,06,1, 11.8,1,1, 6.391, 10560.366, 284.254, 52723.049 21/11/03,17:05:28,19,06,1, 11.8,1,1, 6.391, 10560.383, 284.270, 52723.040 21/11/03,17:05:29,00,08,1, 11.9,1,1, 6.392, 10560.380, 284.270, 52723.040 21/11/03,17:05:29,01,08,1, 11.9,1,1, 6.392, 10560.372, 284.224, 52722.961 21/11/03,17:05:29,02,08,1, 11.9,1,1, 6.392, 10560.351, 284.250, 52723.086 21/11/03,17:05:29,03,08,1, 11.9,1,1, 6.392, 10560.395, 284.266, 52723.090 21/11/03,17:05:29,04,08,1, 11.9,1,1, 6.392, 10560.382, 284.271, 52723.050 21/11/03,17:05:29,05,08,1, 11.9,1,1, 6.392, 10560.361, 284.259, 52723.043 21/11/03,17:05:29,06,08,1, 11.9,1,1, 6.392, 10560.377, 284.242, 52723.017 21/11/03,17:05:29,07,08,1, 11.9,1,1, 6.392, 10560.352, 284.240, 52723.029 21/11/03,17:05:29,08,08,1, 11.9,1,1, 6.392, 10560.368, 284.273, 52723.042 21/11/03,17:05:29,09,08,1, 11.9,1,1, 6.392, 10560.357, 284.274, 52723.149 21/11/03,17:05:29,10,08,1, 11.9,1,1, 6.392, 10560.368, 284.280, 52723.002 21/11/03,17:05:29,11,08,1, 11.9,1,1, 6.392, 10560.382, 284.286, 52723.132 21/11/03,17:05:29,12,08,1, 11.9,1,1, 6.392, 10560.377, 284.266, 52723.058 21/11/03,17:05:29,13,08,1, 11.9,1,1, 6.392, 10560.376, 284.246, 52723.022 21/11/03,17:05:29,14,08,1, 11.9,1,1, 6.392, 10560.339, 284.257, 52723.045 21/11/03,17:05:29,15,08,1, 11.9,1,1, 6.392, 10560.355, 284.270, 52722.974 21/11/03,17:05:29,16,08,1, 11.9,1,1, 6.392, 10560.338, 284.294, 52723.021 21/11/03,17:05:29,17,08,1, 11.9,1,1, 6.392, 10560.348, 284.279, 52723.021 21/11/03,17:05:29,18,08,1, 11.9,1,1, 6.392, 10560.337, 284.277, 52723.044 21/11/03,17:05:29,19,08,1, 11.9,1,1, 6.392, 10560.361, 284.275, 52723.054 21/11/03,17:05:30,00,07,1, 11.8,1,1, 6.393, 10560.355, 284.275, 52723.054 21/11/03,17:05:30,01,07,1, 11.8,1,1, 6.393, 10560.340, 284.267, 52723.053 21/11/03,17:05:30,02,07,1, 11.8,1,1, 6.393, 10560.328, 284.280, 52723.016 21/11/03,17:05:30,03,07,1, 11.8,1,1, 6.393, 10560.338, 284.307, 52723.036 21/11/03,17:05:30,04,07,1, 11.8,1,1, 6.393, 10560.337, 284.276, 52723.048 21/11/03,17:05:30,05,07,1, 11.8,1,1, 6.393, 10560.331, 284.289, 52723.050 21/11/03,17:05:30,06,07,1, 11.8,1,1, 6.393, 10560.346, 284.280, 52723.057 21/11/03,17:05:30,07,07,1, 11.8,1,1, 6.393, 10560.339, 284.286, 52723.037 21/11/03,17:05:30,08,07,1, 11.8,1,1, 6.393, 10560.329, 284.264, 52723.040 21/11/03,17:05:30,09,07,1, 11.8,1,1, 6.393, 10560.350, 284.262, 52723.073 21/11/03,17:05:30,10,07,1, 11.8,1,1, 6.393, 10560.325, 284.286, 52723.014 21/11/03,17:05:30,11,07,1, 11.8,1,1, 6.393, 10560.326, 284.293, 52723.047 21/11/03,17:05:30,12,07,1, 11.8,1,1, 6.393, 10560.336, 284.299, 52723.059 21/11/03,17:05:30,13,07,1, 11.8,1,1, 6.393, 10560.328, 284.273, 52723.036 21/11/03,17:05:30,14,07,1, 11.8,1,1, 6.393, 10560.336, 284.276, 52723.034 21/11/03,17:05:30,15,07,1, 11.8,1,1, 6.393, 10560.317, 284.275, 52723.044 21/11/03,17:05:30,16,07,1, 11.8,1,1, 6.393, 10560.327, 284.283, 52723.058 21/11/03,17:05:30,17,07,1, 11.8,1,1, 6.393, 10560.316, 284.273, 52723.070 21/11/03,17:05:30,18,07,1, 11.8,1,1, 6.393, 10560.322, 284.287, 52723.054 21/11/03,17:05:30,19,07,1, 11.8,1,1, 6.393, 10560.309, 284.270, 52723.046 21/11/03,17:05:31,00,07,1, 11.8,1,1, 6.392, 10560.305, 284.270, 52723.046 21/11/03,17:05:31,01,07,1, 11.8,1,1, 6.392, 10560.325, 284.248, 52723.055 21/11/03,17:05:31,02,07,1, 11.8,1,1, 6.392, 10560.296, 284.262, 52723.057 21/11/03,17:05:31,03,07,1, 11.8,1,1, 6.392, 10560.308, 284.248, 52723.023 21/11/03,17:05:31,04,07,1, 11.8,1,1, 6.392, 10560.325, 284.266, 52723.051 21/11/03,17:05:31,05,07,1, 11.8,1,1, 6.392, 10560.303, 284.294, 52723.068 21/11/03,17:05:31,06,07,1, 11.8,1,1, 6.392, 10560.314, 284.281, 52723.059 21/11/03,17:05:31,07,07,1, 11.8,1,1, 6.392, 10560.300, 284.270, 52723.017 21/11/03,17:05:31,08,07,1, 11.8,1,1, 6.392, 10560.301, 284.279, 52723.054 21/11/03,17:05:31,09,07,1, 11.8,1,1, 6.392, 10560.285, 284.282, 52723.072 21/11/03,17:05:31,10,07,1, 11.8,1,1, 6.392, 10560.293, 284.288, 52723.076 21/11/03,17:05:31,11,07,1, 11.8,1,1, 6.392, 10560.303, 284.315, 52723.061 21/11/03,17:05:31,12,07,1, 11.8,1,1, 6.392, 10560.281, 284.284, 52723.058 21/11/03,17:05:31,13,07,1, 11.8,1,1, 6.392, 10560.306, 284.298, 52723.058 21/11/03,17:05:31,14,07,1, 11.8,1,1, 6.392, 10560.310, 284.291, 52723.080 21/11/03,17:05:31,15,07,1, 11.8,1,1, 6.392, 10560.291, 284.296, 52723.051 21/11/03,17:05:31,16,07,1, 11.8,1,1, 6.392, 10560.287, 284.300, 52723.095 21/11/03,17:05:31,17,07,1, 11.8,1,1, 6.392, 10560.271, 284.288, 52723.052 21/11/03,17:05:31,18,07,1, 11.8,1,1, 6.392, 10560.288, 284.300, 52723.066 21/11/03,17:05:31,19,07,1, 11.8,1,1, 6.392, 10560.300, 284.314, 52723.075 21/11/03,17:05:32,00,07,1, 11.8,1,1, 6.393, 10560.297, 284.314, 52723.075 21/11/03,17:05:32,01,07,1, 11.8,1,1, 6.393, 10560.289, 284.306, 52723.047 21/11/03,17:05:32,02,07,1, 11.8,1,1, 6.393, 10560.265, 284.297, 52723.080 21/11/03,17:05:32,03,07,1, 11.8,1,1, 6.393, 10560.269, 284.327, 52723.052 21/11/03,17:05:32,04,07,1, 11.8,1,1, 6.393, 10560.259, 284.296, 52723.039 21/11/03,17:05:32,05,07,1, 11.8,1,1, 6.393, 10560.286, 284.325, 52723.061 21/11/03,17:05:32,06,07,1, 11.8,1,1, 6.393, 10560.267, 284.321, 52723.024 21/11/03,17:05:32,07,07,1, 11.8,1,1, 6.393, 10560.261, 284.334, 52723.084 21/11/03,17:05:32,08,07,1, 11.8,1,1, 6.393, 10560.276, 284.288, 52723.072 21/11/03,17:05:32,09,07,1, 11.8,1,1, 6.393, 10560.261, 284.315, 52723.076 21/11/03,17:05:32,10,07,1, 11.8,1,1, 6.393, 10560.279, 284.325, 52723.052 21/11/03,17:05:32,11,07,1, 11.8,1,1, 6.393, 10560.274, 284.338, 52723.043 21/11/03,17:05:32,12,07,1, 11.8,1,1, 6.393, 10560.272, 284.306, 52723.064 21/11/03,17:05:32,13,07,1, 11.8,1,1, 6.393, 10560.269, 284.314, 52723.058 21/11/03,17:05:32,14,07,1, 11.8,1,1, 6.393, 10560.260, 284.318, 52723.087 21/11/03,17:05:32,15,07,1, 11.8,1,1, 6.393, 10560.255, 284.294, 52723.058 21/11/03,17:05:32,16,07,1, 11.8,1,1, 6.393, 10560.249, 284.317, 52723.036 21/11/03,17:05:32,17,07,1, 11.8,1,1, 6.393, 10560.258, 284.309, 52723.049 21/11/03,17:05:32,18,07,1, 11.8,1,1, 6.393, 10560.247, 284.334, 52723.052 21/11/03,17:05:32,19,07,1, 11.8,1,1, 6.393, 10560.259, 284.317, 52723.059 21/11/03,17:05:33,00,07,1, 11.8,1,1, 6.392, 10560.255, 284.317, 52723.059 21/11/03,17:05:33,01,07,1, 11.8,1,1, 6.392, 10560.253, 284.317, 52723.048 21/11/03,17:05:33,02,07,1, 11.8,1,1, 6.392, 10560.260, 284.290, 52723.091 21/11/03,17:05:33,03,07,1, 11.8,1,1, 6.392, 10560.254, 284.305, 52723.096 21/11/03,17:05:33,04,07,1, 11.8,1,1, 6.392, 10560.236, 284.310, 52723.069 21/11/03,17:05:33,05,07,1, 11.8,1,1, 6.392, 10560.239, 284.313, 52723.098 21/11/03,17:05:33,06,07,1, 11.8,1,1, 6.392, 10560.247, 284.312, 52723.078 21/11/03,17:05:33,07,07,1, 11.8,1,1, 6.392, 10560.265, 284.323, 52723.087 21/11/03,17:05:33,08,07,1, 11.8,1,1, 6.392, 10560.257, 284.336, 52723.125 21/11/03,17:05:33,09,07,1, 11.8,1,1, 6.392, 10560.258, 284.310, 52723.106 21/11/03,17:05:33,10,07,1, 11.8,1,1, 6.392, 10560.250, 284.327, 52723.067 21/11/03,17:05:33,11,07,1, 11.8,1,1, 6.392, 10560.236, 284.327, 52723.069 21/11/03,17:05:33,12,07,1, 11.8,1,1, 6.392, 10560.223, 284.336, 52723.102 21/11/03,17:05:33,13,07,1, 11.8,1,1, 6.392, 10560.207, 284.333, 52723.064 21/11/03,17:05:33,14,07,1, 11.8,1,1, 6.392, 10560.228, 284.340, 52723.091 21/11/03,17:05:33,15,07,1, 11.8,1,1, 6.392, 10560.242, 284.335, 52723.070 21/11/03,17:05:33,16,07,1, 11.8,1,1, 6.392, 10560.238, 284.322, 52723.078 21/11/03,17:05:33,17,07,1, 11.8,1,1, 6.392, 10560.223, 284.329, 52723.085 21/11/03,17:05:33,18,07,1, 11.8,1,1, 6.392, 10560.212, 284.340, 52723.070 21/11/03,17:05:33,19,07,1, 11.8,1,1, 6.392, 10560.224, 284.332, 52723.073 21/11/03,17:05:34,00,07,1, 11.9,1,1, 6.392, 10560.222, 284.332, 52723.073 21/11/03,17:05:34,01,07,1, 11.9,1,1, 6.392, 10560.224, 284.329, 52723.099 21/11/03,17:05:34,02,07,1, 11.9,1,1, 6.392, 10560.215, 284.341, 52723.080 21/11/03,17:05:34,03,07,1, 11.9,1,1, 6.392, 10560.206, 284.332, 52723.090 21/11/03,17:05:34,04,07,1, 11.9,1,1, 6.392, 10560.201, 284.363, 52723.071 21/11/03,17:05:34,05,07,1, 11.9,1,1, 6.392, 10560.203, 284.362, 52723.082 21/11/03,17:05:34,06,07,1, 11.9,1,1, 6.392, 10560.217, 284.337, 52723.079 21/11/03,17:05:34,07,07,1, 11.9,1,1, 6.392, 10560.192, 284.353, 52723.044 21/11/03,17:05:34,08,07,1, 11.9,1,1, 6.392, 10560.190, 284.342, 52723.058 21/11/03,17:05:34,09,07,1, 11.9,1,1, 6.392, 10560.211, 284.346, 52723.116 21/11/03,17:05:34,10,07,1, 11.9,1,1, 6.392, 10560.189, 284.322, 52723.079 21/11/03,17:05:34,11,07,1, 11.9,1,1, 6.392, 10560.189, 284.345, 52723.090 21/11/03,17:05:34,12,07,1, 11.9,1,1, 6.392, 10560.206, 284.344, 52723.069 21/11/03,17:05:34,13,07,1, 11.9,1,1, 6.392, 10560.174, 284.331, 52723.086 21/11/03,17:05:34,14,07,1, 11.9,1,1, 6.392, 10560.160, 284.352, 52723.069 21/11/03,17:05:34,15,07,1, 11.9,1,1, 6.392, 10560.191, 284.352, 52723.077 21/11/03,17:05:34,16,07,1, 11.9,1,1, 6.392, 10560.189, 284.321, 52723.051 21/11/03,17:05:34,17,07,1, 11.9,1,1, 6.392, 10560.182, 284.350, 52723.065 21/11/03,17:05:34,18,07,1, 11.9,1,1, 6.392, 10560.185, 284.341, 52723.073 21/11/03,17:05:34,19,07,1, 11.9,1,1, 6.392, 10560.171, 284.316, 52723.037 21/11/03,17:05:35,00,07,1, 11.8,1,1, 6.395, 10560.163, 284.316, 52723.037 21/11/03,17:05:35,01,07,1, 11.8,1,1, 6.395, 10560.156, 284.332, 52723.106 21/11/03,17:05:35,02,07,1, 11.8,1,1, 6.395, 10560.172, 284.318, 52723.097 21/11/03,17:05:35,03,07,1, 11.8,1,1, 6.395, 10560.170, 284.337, 52723.112 21/11/03,17:05:35,04,07,1, 11.8,1,1, 6.395, 10560.204, 284.330, 52723.068 21/11/03,17:05:35,05,07,1, 11.8,1,1, 6.395, 10560.175, 284.344, 52723.071 21/11/03,17:05:35,06,07,1, 11.8,1,1, 6.395, 10560.182, 284.341, 52723.069 21/11/03,17:05:35,07,07,1, 11.8,1,1, 6.395, 10560.145, 284.331, 52723.060 21/11/03,17:05:35,08,07,1, 11.8,1,1, 6.395, 10560.160, 284.322, 52723.070 21/11/03,17:05:35,09,07,1, 11.8,1,1, 6.395, 10560.160, 284.321, 52723.057 21/11/03,17:05:35,10,07,1, 11.8,1,1, 6.395, 10560.163, 284.354, 52723.045 21/11/03,17:05:35,11,07,1, 11.8,1,1, 6.395, 10560.162, 284.319, 52723.053 21/11/03,17:05:35,12,07,1, 11.8,1,1, 6.395, 10560.174, 284.347, 52723.045 21/11/03,17:05:35,13,07,1, 11.8,1,1, 6.395, 10560.158, 284.326, 52723.070 21/11/03,17:05:35,14,07,1, 11.8,1,1, 6.395, 10560.135, 284.339, 52723.075 21/11/03,17:05:35,15,07,1, 11.8,1,1, 6.395, 10560.171, 284.343, 52723.075 21/11/03,17:05:35,16,07,1, 11.8,1,1, 6.395, 10560.148, 284.338, 52723.065 21/11/03,17:05:35,17,07,1, 11.8,1,1, 6.395, 10560.170, 284.356, 52723.066 21/11/03,17:05:35,18,07,1, 11.8,1,1, 6.395, 10560.172, 284.347, 52723.068 21/11/03,17:05:35,19,07,1, 11.8,1,1, 6.395, 10560.136, 284.333, 52723.032 21/11/03,17:05:36,00,07,1, 11.9,1,1, 6.395, 10560.130, 284.333, 52723.032 21/11/03,17:05:36,01,07,1, 11.9,1,1, 6.395, 10560.150, 284.345, 52723.095 21/11/03,17:05:36,02,07,1, 11.9,1,1, 6.395, 10560.169, 284.330, 52723.057 21/11/03,17:05:36,03,07,1, 11.9,1,1, 6.395, 10560.163, 284.369, 52723.094 21/11/03,17:05:36,04,07,1, 11.9,1,1, 6.395, 10560.146, 284.368, 52723.091 21/11/03,17:05:36,05,07,1, 11.9,1,1, 6.395, 10560.173, 284.344, 52723.086 21/11/03,17:05:36,06,07,1, 11.9,1,1, 6.395, 10560.150, 284.340, 52723.067 21/11/03,17:05:36,07,07,1, 11.9,1,1, 6.395, 10560.140, 284.339, 52723.092 21/11/03,17:05:36,08,07,1, 11.9,1,1, 6.395, 10560.174, 284.350, 52723.089 21/11/03,17:05:36,09,07,1, 11.9,1,1, 6.395, 10560.129, 284.383, 52723.098 21/11/03,17:05:36,10,07,1, 11.9,1,1, 6.395, 10560.144, 284.383, 52723.081 21/11/03,17:05:36,11,07,1, 11.9,1,1, 6.395, 10560.140, 284.398, 52723.064 21/11/03,17:05:36,12,07,1, 11.9,1,1, 6.395, 10560.133, 284.353, 52723.078 21/11/03,17:05:36,13,07,1, 11.9,1,1, 6.395, 10560.105, 284.361, 52723.080 21/11/03,17:05:36,14,07,1, 11.9,1,1, 6.395, 10560.118, 284.350, 52723.053 21/11/03,17:05:36,15,07,1, 11.9,1,1, 6.395, 10560.103, 284.368, 52723.074 21/11/03,17:05:36,16,07,1, 11.9,1,1, 6.395, 10560.125, 284.370, 52723.096 21/11/03,17:05:36,17,07,1, 11.9,1,1, 6.395, 10560.113, 284.392, 52723.084 21/11/03,17:05:36,18,07,1, 11.9,1,1, 6.395, 10560.125, 284.383, 52723.030 21/11/03,17:05:36,19,07,1, 11.9,1,1, 6.395, 10560.111, 284.391, 52723.087 21/11/03,17:05:37,00,08,1, 11.8,1,1, 6.392, 10560.105, 284.391, 52723.087 21/11/03,17:05:37,01,08,1, 11.8,1,1, 6.392, 10560.113, 284.392, 52723.077 21/11/03,17:05:37,02,08,1, 11.8,1,1, 6.392, 10560.092, 284.391, 52723.032 21/11/03,17:05:37,03,08,1, 11.8,1,1, 6.392, 10560.096, 284.400, 52723.067 21/11/03,17:05:37,04,08,1, 11.8,1,1, 6.392, 10560.101, 284.400, 52723.068 21/11/03,17:05:37,05,08,1, 11.8,1,1, 6.392, 10560.105, 284.381, 52723.058 21/11/03,17:05:37,06,08,1, 11.8,1,1, 6.392, 10560.093, 284.385, 52723.088 21/11/03,17:05:37,07,08,1, 11.8,1,1, 6.392, 10560.094, 284.378, 52723.081 21/11/03,17:05:37,08,08,1, 11.8,1,1, 6.392, 10560.123, 284.402, 52723.063 21/11/03,17:05:37,09,08,1, 11.8,1,1, 6.392, 10560.126, 284.393, 52723.061 21/11/03,17:05:37,10,08,1, 11.8,1,1, 6.392, 10560.131, 284.411, 52723.053 21/11/03,17:05:37,11,08,1, 11.8,1,1, 6.392, 10560.112, 284.395, 52723.023 21/11/03,17:05:37,12,08,1, 11.8,1,1, 6.392, 10560.099, 284.379, 52723.106 21/11/03,17:05:37,13,08,1, 11.8,1,1, 6.392, 10560.126, 284.384, 52723.081 21/11/03,17:05:37,14,08,1, 11.8,1,1, 6.392, 10560.060, 284.386, 52723.165 21/11/03,17:05:37,15,08,1, 11.8,1,1, 6.392, 10560.145, 284.381, 52723.008 21/11/03,17:05:37,16,08,1, 11.8,1,1, 6.392, 10560.113, 284.387, 52723.002 21/11/03,17:05:37,17,08,1, 11.8,1,1, 6.392, 10560.121, 284.392, 52723.035 21/11/03,17:05:37,18,08,1, 11.8,1,1, 6.392, 10560.087, 284.410, 52723.040 21/11/03,17:05:37,19,08,1, 11.8,1,1, 6.392, 10560.084, 284.360, 52723.023 21/11/03,17:05:38,00,08,1, 11.9,1,1, 6.393, 10560.080, 284.360, 52723.023 21/11/03,17:05:38,01,08,1, 11.9,1,1, 6.393, 10560.087, 284.384, 52723.062 21/11/03,17:05:38,02,08,1, 11.9,1,1, 6.393, 10560.108, 284.376, 52723.048 21/11/03,17:05:38,03,08,1, 11.9,1,1, 6.393, 10560.079, 284.390, 52723.232 21/11/03,17:05:38,04,08,1, 11.9,1,1, 6.393, 10560.121, 284.387, 52723.091 21/11/03,17:05:38,05,08,1, 11.9,1,1, 6.393, 10560.126, 284.396, 52723.188 21/11/03,17:05:38,06,08,1, 11.9,1,1, 6.393, 10560.084, 284.378, 52723.048 21/11/03,17:05:38,07,08,1, 11.9,1,1, 6.393, 10560.090, 284.408, 52723.213 21/11/03,17:05:38,08,08,1, 11.9,1,1, 6.393, 10560.060, 284.379, 52723.023 21/11/03,17:05:38,09,08,1, 11.9,1,1, 6.393, 10560.077, 284.415, 52723.102 21/11/03,17:05:38,10,08,1, 11.9,1,1, 6.393, 10560.065, 284.410, 52723.100 21/11/03,17:05:38,11,08,1, 11.9,1,1, 6.393, 10560.077, 284.391, 52723.041 21/11/03,17:05:38,12,08,1, 11.9,1,1, 6.393, 10560.067, 284.420, 52723.080 21/11/03,17:05:38,13,08,1, 11.9,1,1, 6.393, 10560.067, 284.402, 52723.042 21/11/03,17:05:38,14,08,1, 11.9,1,1, 6.393, 10560.057, 284.420, 52723.052 21/11/03,17:05:38,15,08,1, 11.9,1,1, 6.393, 10560.079, 284.407, 52723.056 21/11/03,17:05:38,16,08,1, 11.9,1,1, 6.393, 10560.062, 284.413, 52723.074 21/11/03,17:05:38,17,08,1, 11.9,1,1, 6.393, 10560.057, 284.406, 52723.062 21/11/03,17:05:38,18,08,1, 11.9,1,1, 6.393, 10560.060, 284.431, 52723.052 21/11/03,17:05:38,19,08,1, 11.9,1,1, 6.393, 10560.063, 284.403, 52723.023 21/11/03,17:05:39,00,07,1, 11.8,1,1, 6.392, 10560.063, 284.403, 52723.023 21/11/03,17:05:39,01,07,1, 11.8,1,1, 6.392, 10560.056, 284.423, 52723.063 21/11/03,17:05:39,02,07,1, 11.8,1,1, 6.392, 10560.055, 284.407, 52723.069 21/11/03,17:05:39,03,07,1, 11.8,1,1, 6.392, 10560.050, 284.417, 52723.051 21/11/03,17:05:39,04,07,1, 11.8,1,1, 6.392, 10560.014, 284.411, 52722.886 21/11/03,17:05:39,05,07,1, 11.8,1,1, 6.392, 10560.078, 284.403, 52723.173 21/11/03,17:05:39,06,07,1, 11.8,1,1, 6.392, 10560.090, 284.403, 52723.069 21/11/03,17:05:39,07,07,1, 11.8,1,1, 6.392, 10560.082, 284.394, 52723.076 21/11/03,17:05:39,08,07,1, 11.8,1,1, 6.392, 10560.055, 284.371, 52723.113 21/11/03,17:05:39,09,07,1, 11.8,1,1, 6.392, 10560.044, 284.415, 52723.099 21/11/03,17:05:39,10,07,1, 11.8,1,1, 6.392, 10560.043, 284.435, 52723.069 21/11/03,17:05:39,11,07,1, 11.8,1,1, 6.392, 10560.052, 284.429, 52723.090 21/11/03,17:05:39,12,07,1, 11.8,1,1, 6.392, 10560.050, 284.433, 52723.084 21/11/03,17:05:39,13,07,1, 11.8,1,1, 6.392, 10560.044, 284.399, 52723.069 21/11/03,17:05:39,14,07,1, 11.8,1,1, 6.392, 10560.040, 284.421, 52723.099 21/11/03,17:05:39,15,07,1, 11.8,1,1, 6.392, 10560.050, 284.429, 52723.105 21/11/03,17:05:39,16,07,1, 11.8,1,1, 6.392, 10560.023, 284.412, 52723.086 21/11/03,17:05:39,17,07,1, 11.8,1,1, 6.392, 10560.039, 284.443, 52723.075 21/11/03,17:05:39,18,07,1, 11.8,1,1, 6.392, 10560.048, 284.452, 52723.083 21/11/03,17:05:39,19,07,1, 11.8,1,1, 6.392, 10560.042, 284.442, 52723.100 21/11/03,17:05:40,00,06,1, 11.9,1,1, 6.394, 10560.038, 284.442, 52723.100 21/11/03,17:05:40,01,06,1, 11.9,1,1, 6.394, 10560.029, 284.454, 52723.090 21/11/03,17:05:40,02,06,1, 11.9,1,1, 6.394, 10560.023, 284.458, 52723.109 21/11/03,17:05:40,03,06,1, 11.9,1,1, 6.394, 10560.025, 284.440, 52723.088 21/11/03,17:05:40,04,06,1, 11.9,1,1, 6.394, 10560.000, 284.462, 52723.087 21/11/03,17:05:40,05,06,1, 11.9,1,1, 6.394, 10560.028, 284.441, 52723.098 21/11/03,17:05:40,06,06,1, 11.9,1,1, 6.394, 10560.031, 284.439, 52723.074 21/11/03,17:05:40,07,06,1, 11.9,1,1, 6.394, 10560.034, 284.437, 52723.113 21/11/03,17:05:40,08,06,1, 11.9,1,1, 6.394, 10559.996, 284.435, 52723.145 21/11/03,17:05:40,09,06,1, 11.9,1,1, 6.394, 10560.031, 284.430, 52723.100 21/11/03,17:05:40,10,06,1, 11.9,1,1, 6.394, 10559.982, 284.421, 52723.138 21/11/03,17:05:40,11,06,1, 11.9,1,1, 6.394, 10560.039, 284.446, 52723.105 21/11/03,17:05:40,12,06,1, 11.9,1,1, 6.394, 10560.033, 284.444, 52723.102 21/11/03,17:05:40,13,06,1, 11.9,1,1, 6.394, 10560.042, 284.436, 52723.146 21/11/03,17:05:40,14,06,1, 11.9,1,1, 6.394, 10560.017, 284.440, 52723.093 21/11/03,17:05:40,15,06,1, 11.9,1,1, 6.394, 10560.029, 284.419, 52723.073 21/11/03,17:05:40,16,06,1, 11.9,1,1, 6.394, 10560.008, 284.421, 52723.056 21/11/03,17:05:40,17,06,1, 11.9,1,1, 6.394, 10560.020, 284.423, 52723.117 21/11/03,17:05:40,18,06,1, 11.9,1,1, 6.394, 10560.016, 284.435, 52723.086 21/11/03,17:05:40,19,06,1, 11.9,1,1, 6.394, 10560.004, 284.460, 52723.093 21/11/03,17:05:41,00,06,1, 11.9,1,1, 6.390, 10559.996, 284.460, 52723.093 21/11/03,17:05:41,01,06,1, 11.9,1,1, 6.390, 10559.997, 284.450, 52723.117 21/11/03,17:05:41,02,06,1, 11.9,1,1, 6.390, 10560.012, 284.457, 52723.056 21/11/03,17:05:41,03,06,1, 11.9,1,1, 6.390, 10560.008, 284.460, 52723.113 21/11/03,17:05:41,04,06,1, 11.9,1,1, 6.390, 10560.012, 284.446, 52723.070 21/11/03,17:05:41,05,06,1, 11.9,1,1, 6.390, 10559.982, 284.453, 52723.079 21/11/03,17:05:41,06,06,1, 11.9,1,1, 6.390, 10559.994, 284.462, 52723.066 21/11/03,17:05:41,07,06,1, 11.9,1,1, 6.390, 10559.998, 284.464, 52723.128 21/11/03,17:05:41,08,06,1, 11.9,1,1, 6.390, 10559.996, 284.463, 52723.090 21/11/03,17:05:41,09,06,1, 11.9,1,1, 6.390, 10560.001, 284.460, 52723.079 21/11/03,17:05:41,10,06,1, 11.9,1,1, 6.390, 10560.001, 284.469, 52723.110 21/11/03,17:05:41,11,06,1, 11.9,1,1, 6.390, 10560.014, 284.456, 52723.096 21/11/03,17:05:41,12,06,1, 11.9,1,1, 6.390, 10560.002, 284.470, 52723.101 21/11/03,17:05:41,13,06,1, 11.9,1,1, 6.390, 10560.003, 284.464, 52723.098 21/11/03,17:05:41,14,06,1, 11.9,1,1, 6.390, 10559.998, 284.472, 52723.084 21/11/03,17:05:41,15,06,1, 11.9,1,1, 6.390, 10560.004, 284.491, 52723.084 21/11/03,17:05:41,16,06,1, 11.9,1,1, 6.390, 10560.004, 284.479, 52723.132 21/11/03,17:05:41,17,06,1, 11.9,1,1, 6.390, 10559.984, 284.458, 52723.098 21/11/03,17:05:41,18,06,1, 11.9,1,1, 6.390, 10560.008, 284.467, 52723.088 21/11/03,17:05:41,19,06,1, 11.9,1,1, 6.390, 10559.988, 284.475, 52723.106 21/11/03,17:05:42,00,07,1, 11.8,1,1, 6.395, 10559.988, 284.475, 52723.106 21/11/03,17:05:42,01,07,1, 11.8,1,1, 6.395, 10559.987, 284.489, 52723.136 21/11/03,17:05:42,02,07,1, 11.8,1,1, 6.395, 10559.985, 284.495, 52723.129 21/11/03,17:05:42,03,07,1, 11.8,1,1, 6.395, 10560.007, 284.467, 52723.123 21/11/03,17:05:42,04,07,1, 11.8,1,1, 6.395, 10559.984, 284.447, 52723.097 21/11/03,17:05:42,05,07,1, 11.8,1,1, 6.395, 10560.001, 284.450, 52723.111 21/11/03,17:05:42,06,07,1, 11.8,1,1, 6.395, 10560.007, 284.454, 52723.098 21/11/03,17:05:42,07,07,1, 11.8,1,1, 6.395, 10559.996, 284.458, 52723.156 21/11/03,17:05:42,08,07,1, 11.8,1,1, 6.395, 10559.998, 284.454, 52723.095 21/11/03,17:05:42,09,07,1, 11.8,1,1, 6.395, 10560.004, 284.455, 52723.156 21/11/03,17:05:42,10,07,1, 11.8,1,1, 6.395, 10559.976, 284.458, 52723.093 21/11/03,17:05:42,11,07,1, 11.8,1,1, 6.395, 10559.967, 284.476, 52723.108 21/11/03,17:05:42,12,07,1, 11.8,1,1, 6.395, 10559.990, 284.493, 52723.118 21/11/03,17:05:42,13,07,1, 11.8,1,1, 6.395, 10559.977, 284.469, 52723.127 21/11/03,17:05:42,14,07,1, 11.8,1,1, 6.395, 10559.971, 284.484, 52723.115 21/11/03,17:05:42,15,07,1, 11.8,1,1, 6.395, 10559.968, 284.496, 52723.115 21/11/03,17:05:42,16,07,1, 11.8,1,1, 6.395, 10559.959, 284.463, 52723.095 21/11/03,17:05:42,17,07,1, 11.8,1,1, 6.395, 10559.970, 284.480, 52723.100 21/11/03,17:05:42,18,07,1, 11.8,1,1, 6.395, 10559.961, 284.484, 52723.089 21/11/03,17:05:42,19,07,1, 11.8,1,1, 6.395, 10559.989, 284.496, 52723.068 21/11/03,17:05:43,00,07,1, 11.9,1,1, 6.393, 10559.988, 284.496, 52723.068 21/11/03,17:05:43,01,07,1, 11.9,1,1, 6.393, 10559.958, 284.493, 52723.093 21/11/03,17:05:43,02,07,1, 11.9,1,1, 6.393, 10559.967, 284.500, 52723.071 21/11/03,17:05:43,03,07,1, 11.9,1,1, 6.393, 10559.986, 284.493, 52723.087 21/11/03,17:05:43,04,07,1, 11.9,1,1, 6.393, 10559.951, 284.501, 52723.106 21/11/03,17:05:43,05,07,1, 11.9,1,1, 6.393, 10559.959, 284.485, 52723.089 21/11/03,17:05:43,06,07,1, 11.9,1,1, 6.393, 10559.957, 284.483, 52723.084 21/11/03,17:05:43,07,07,1, 11.9,1,1, 6.393, 10559.951, 284.498, 52723.106 21/11/03,17:05:43,08,07,1, 11.9,1,1, 6.393, 10559.961, 284.513, 52723.105 21/11/03,17:05:43,09,07,1, 11.9,1,1, 6.393, 10559.970, 284.501, 52723.127 21/11/03,17:05:43,10,07,1, 11.9,1,1, 6.393, 10559.976, 284.477, 52723.119 21/11/03,17:05:43,11,07,1, 11.9,1,1, 6.393, 10559.949, 284.493, 52723.094 21/11/03,17:05:43,12,07,1, 11.9,1,1, 6.393, 10559.980, 284.494, 52723.093 21/11/03,17:05:43,13,07,1, 11.9,1,1, 6.393, 10559.964, 284.494, 52723.096 21/11/03,17:05:43,14,07,1, 11.9,1,1, 6.393, 10559.959, 284.506, 52723.101 21/11/03,17:05:43,15,07,1, 11.9,1,1, 6.393, 10559.987, 284.498, 52723.105 21/11/03,17:05:43,16,07,1, 11.9,1,1, 6.393, 10559.976, 284.508, 52723.108 21/11/03,17:05:43,17,07,1, 11.9,1,1, 6.393, 10559.940, 284.497, 52723.113 21/11/03,17:05:43,18,07,1, 11.9,1,1, 6.393, 10559.959, 284.465, 52723.102 21/11/03,17:05:43,19,07,1, 11.9,1,1, 6.393, 10559.964, 284.477, 52723.098 21/11/03,17:05:44,00,07,1, 11.9,1,1, 6.394, 10559.963, 284.477, 52723.098 21/11/03,17:05:44,01,07,1, 11.9,1,1, 6.394, 10559.953, 284.492, 52723.152 21/11/03,17:05:44,02,07,1, 11.9,1,1, 6.394, 10559.944, 284.501, 52723.106 21/11/03,17:05:44,03,07,1, 11.9,1,1, 6.394, 10559.957, 284.483, 52723.120 21/11/03,17:05:44,04,07,1, 11.9,1,1, 6.394, 10559.956, 284.499, 52723.073 21/11/03,17:05:44,05,07,1, 11.9,1,1, 6.394, 10559.972, 284.497, 52723.125 21/11/03,17:05:44,06,07,1, 11.9,1,1, 6.394, 10559.945, 284.528, 52723.146 21/11/03,17:05:44,07,07,1, 11.9,1,1, 6.394, 10559.957, 284.490, 52723.135 21/11/03,17:05:44,08,07,1, 11.9,1,1, 6.394, 10559.949, 284.503, 52723.087 21/11/03,17:05:44,09,07,1, 11.9,1,1, 6.394, 10559.952, 284.521, 52723.100 21/11/03,17:05:44,10,07,1, 11.9,1,1, 6.394, 10559.932, 284.504, 52723.083 21/11/03,17:05:44,11,07,1, 11.9,1,1, 6.394, 10559.926, 284.484, 52723.091 21/11/03,17:05:44,12,07,1, 11.9,1,1, 6.394, 10559.926, 284.490, 52723.109 21/11/03,17:05:44,13,07,1, 11.9,1,1, 6.394, 10559.924, 284.495, 52723.082 21/11/03,17:05:44,14,07,1, 11.9,1,1, 6.394, 10559.944, 284.510, 52723.120 21/11/03,17:05:44,15,07,1, 11.9,1,1, 6.394, 10559.974, 284.482, 52722.870 21/11/03,17:05:44,16,07,1, 11.9,1,1, 6.394, 10559.925, 284.502, 52723.064 21/11/03,17:05:44,17,07,1, 11.9,1,1, 6.394, 10559.927, 284.539, 52723.096 21/11/03,17:05:44,18,07,1, 11.9,1,1, 6.394, 10559.916, 284.506, 52723.103 21/11/03,17:05:44,19,07,1, 11.9,1,1, 6.394, 10559.914, 284.517, 52723.087 21/11/03,17:05:45,00,07,1, 11.9,1,1, 6.393, 10559.913, 284.517, 52723.087 21/11/03,17:05:45,01,07,1, 11.9,1,1, 6.393, 10559.912, 284.500, 52723.124 21/11/03,17:05:45,02,07,1, 11.9,1,1, 6.393, 10559.943, 284.518, 52723.347 21/11/03,17:05:45,03,07,1, 11.9,1,1, 6.393, 10559.919, 284.550, 52723.006 21/11/03,17:05:45,04,07,1, 11.9,1,1, 6.393, 10559.914, 284.513, 52723.062 21/11/03,17:05:45,05,07,1, 11.9,1,1, 6.393, 10559.910, 284.520, 52723.144 21/11/03,17:05:45,06,07,1, 11.9,1,1, 6.393, 10559.930, 284.502, 52723.131 21/11/03,17:05:45,07,07,1, 11.9,1,1, 6.393, 10559.930, 284.495, 52723.126 21/11/03,17:05:45,08,07,1, 11.9,1,1, 6.393, 10559.916, 284.521, 52723.103 21/11/03,17:05:45,09,07,1, 11.9,1,1, 6.393, 10559.884, 284.510, 52723.185 21/11/03,17:05:45,10,07,1, 11.9,1,1, 6.393, 10559.900, 284.522, 52723.142 21/11/03,17:05:45,11,07,1, 11.9,1,1, 6.393, 10559.923, 284.497, 52723.155 21/11/03,17:05:45,12,07,1, 11.9,1,1, 6.393, 10559.913, 284.512, 52723.132 21/11/03,17:05:45,13,07,1, 11.9,1,1, 6.393, 10559.899, 284.518, 52723.098 21/11/03,17:05:45,14,07,1, 11.9,1,1, 6.393, 10559.898, 284.526, 52723.122 21/11/03,17:05:45,15,07,1, 11.9,1,1, 6.393, 10559.906, 284.537, 52723.133 21/11/03,17:05:45,16,07,1, 11.9,1,1, 6.393, 10559.914, 284.553, 52723.147 21/11/03,17:05:45,17,07,1, 11.9,1,1, 6.393, 10559.901, 284.543, 52723.120 21/11/03,17:05:45,18,07,1, 11.9,1,1, 6.393, 10559.902, 284.539, 52723.107 21/11/03,17:05:45,19,07,1, 11.9,1,1, 6.393, 10559.918, 284.523, 52723.133 21/11/03,17:05:46,00,07,1, 11.9,1,1, 6.396, 10559.913, 284.523, 52723.133 21/11/03,17:05:46,01,07,1, 11.9,1,1, 6.396, 10559.913, 284.548, 52723.071 21/11/03,17:05:46,02,07,1, 11.9,1,1, 6.396, 10559.904, 284.546, 52723.119 21/11/03,17:05:46,03,07,1, 11.9,1,1, 6.396, 10559.929, 284.560, 52723.145 21/11/03,17:05:46,04,07,1, 11.9,1,1, 6.396, 10559.912, 284.541, 52723.145 21/11/03,17:05:46,05,07,1, 11.9,1,1, 6.396, 10559.900, 284.532, 52723.132 21/11/03,17:05:46,06,07,1, 11.9,1,1, 6.396, 10559.903, 284.528, 52723.098 21/11/03,17:05:46,07,07,1, 11.9,1,1, 6.396, 10559.875, 284.527, 52723.086 21/11/03,17:05:46,08,07,1, 11.9,1,1, 6.396, 10559.898, 284.522, 52723.110 21/11/03,17:05:46,09,07,1, 11.9,1,1, 6.396, 10559.902, 284.557, 52723.141 21/11/03,17:05:46,10,07,1, 11.9,1,1, 6.396, 10559.913, 284.518, 52723.106 21/11/03,17:05:46,11,07,1, 11.9,1,1, 6.396, 10559.905, 284.515, 52723.138 21/11/03,17:05:46,12,07,1, 11.9,1,1, 6.396, 10559.890, 284.519, 52723.115 21/11/03,17:05:46,13,07,1, 11.9,1,1, 6.396, 10559.888, 284.539, 52723.109 21/11/03,17:05:46,14,07,1, 11.9,1,1, 6.396, 10559.906, 284.544, 52723.116 21/11/03,17:05:46,15,07,1, 11.9,1,1, 6.396, 10559.881, 284.532, 52723.107 21/11/03,17:05:46,16,07,1, 11.9,1,1, 6.396, 10559.888, 284.537, 52723.111 21/11/03,17:05:46,17,07,1, 11.9,1,1, 6.396, 10559.906, 284.550, 52723.129 21/11/03,17:05:46,18,07,1, 11.9,1,1, 6.396, 10559.877, 284.561, 52723.106 21/11/03,17:05:46,19,07,1, 11.9,1,1, 6.396, 10559.870, 284.554, 52723.073 21/11/03,17:05:47,00,07,1, 11.8,1,1, 6.395, 10559.863, 284.554, 52723.073 21/11/03,17:05:47,01,07,1, 11.8,1,1, 6.395, 10559.878, 284.528, 52723.111 21/11/03,17:05:47,02,07,1, 11.8,1,1, 6.395, 10559.851, 284.564, 52723.109 21/11/03,17:05:47,03,07,1, 11.8,1,1, 6.395, 10559.876, 284.544, 52723.132 21/11/03,17:05:47,04,07,1, 11.8,1,1, 6.395, 10559.866, 284.582, 52723.144 21/11/03,17:05:47,05,07,1, 11.8,1,1, 6.395, 10559.874, 284.571, 52723.135 21/11/03,17:05:47,06,07,1, 11.8,1,1, 6.395, 10559.842, 284.561, 52723.143 21/11/03,17:05:47,07,07,1, 11.8,1,1, 6.395, 10559.854, 284.550, 52723.144 21/11/03,17:05:47,08,07,1, 11.8,1,1, 6.395, 10559.864, 284.553, 52723.136 21/11/03,17:05:47,09,07,1, 11.8,1,1, 6.395, 10559.859, 284.582, 52723.154 21/11/03,17:05:47,10,07,1, 11.8,1,1, 6.395, 10559.847, 284.573, 52723.174 21/11/03,17:05:47,11,07,1, 11.8,1,1, 6.395, 10559.851, 284.568, 52723.189 21/11/03,17:05:47,12,07,1, 11.8,1,1, 6.395, 10559.848, 284.564, 52723.145 21/11/03,17:05:47,13,07,1, 11.8,1,1, 6.395, 10559.851, 284.563, 52723.168 21/11/03,17:05:47,14,07,1, 11.8,1,1, 6.395, 10559.889, 284.577, 52723.161 21/11/03,17:05:47,15,07,1, 11.8,1,1, 6.395, 10559.855, 284.558, 52723.122 21/11/03,17:05:47,16,07,1, 11.8,1,1, 6.395, 10559.868, 284.563, 52723.156 21/11/03,17:05:47,17,07,1, 11.8,1,1, 6.395, 10559.871, 284.586, 52723.148 21/11/03,17:05:47,18,07,1, 11.8,1,1, 6.395, 10559.856, 284.567, 52723.149 21/11/03,17:05:47,19,07,1, 11.8,1,1, 6.395, 10559.860, 284.563, 52723.104 21/11/03,17:05:48,00,07,1, 11.8,1,1, 6.393, 10559.855, 284.563, 52723.104 21/11/03,17:05:48,01,07,1, 11.8,1,1, 6.393, 10559.863, 284.552, 52723.150 21/11/03,17:05:48,02,07,1, 11.8,1,1, 6.393, 10559.875, 284.567, 52723.136 21/11/03,17:05:48,03,07,1, 11.8,1,1, 6.393, 10559.840, 284.574, 52723.174 21/11/03,17:05:48,04,07,1, 11.8,1,1, 6.393, 10559.857, 284.560, 52723.155 21/11/03,17:05:48,05,07,1, 11.8,1,1, 6.393, 10559.856, 284.567, 52723.156 21/11/03,17:05:48,06,07,1, 11.8,1,1, 6.393, 10559.845, 284.590, 52723.148 21/11/03,17:05:48,07,07,1, 11.8,1,1, 6.393, 10559.846, 284.570, 52723.145 21/11/03,17:05:48,08,07,1, 11.8,1,1, 6.393, 10559.844, 284.589, 52723.138 21/11/03,17:05:48,09,07,1, 11.8,1,1, 6.393, 10559.836, 284.587, 52723.202 21/11/03,17:05:48,10,07,1, 11.8,1,1, 6.393, 10559.854, 284.590, 52723.128 21/11/03,17:05:48,11,07,1, 11.8,1,1, 6.393, 10559.842, 284.575, 52723.138 21/11/03,17:05:48,12,07,1, 11.8,1,1, 6.393, 10559.838, 284.577, 52723.142 21/11/03,17:05:48,13,07,1, 11.8,1,1, 6.393, 10559.849, 284.604, 52723.158 21/11/03,17:05:48,14,07,1, 11.8,1,1, 6.393, 10559.844, 284.577, 52723.123 21/11/03,17:05:48,15,07,1, 11.8,1,1, 6.393, 10559.814, 284.587, 52723.130 21/11/03,17:05:48,16,07,1, 11.8,1,1, 6.393, 10559.831, 284.603, 52723.116 21/11/03,17:05:48,17,07,1, 11.8,1,1, 6.393, 10559.827, 284.616, 52723.143 21/11/03,17:05:48,18,07,1, 11.8,1,1, 6.393, 10559.847, 284.627, 52723.186 21/11/03,17:05:48,19,07,1, 11.8,1,1, 6.393, 10559.831, 284.625, 52723.165 21/11/03,17:05:49,00,07,1, 11.9,1,1, 6.391, 10559.829, 284.625, 52723.165 21/11/03,17:05:49,01,07,1, 11.9,1,1, 6.391, 10559.811, 284.593, 52723.188 21/11/03,17:05:49,02,07,1, 11.9,1,1, 6.391, 10559.819, 284.617, 52723.119 21/11/03,17:05:49,03,07,1, 11.9,1,1, 6.391, 10559.838, 284.605, 52723.153 21/11/03,17:05:49,04,07,1, 11.9,1,1, 6.391, 10559.828, 284.625, 52723.181 21/11/03,17:05:49,05,07,1, 11.9,1,1, 6.391, 10559.839, 284.596, 52723.136 21/11/03,17:05:49,06,07,1, 11.9,1,1, 6.391, 10559.849, 284.613, 52723.164 21/11/03,17:05:49,07,07,1, 11.9,1,1, 6.391, 10559.833, 284.584, 52723.164 21/11/03,17:05:49,08,07,1, 11.9,1,1, 6.391, 10559.835, 284.622, 52723.155 21/11/03,17:05:49,09,07,1, 11.9,1,1, 6.391, 10559.829, 284.606, 52723.172 21/11/03,17:05:49,10,07,1, 11.9,1,1, 6.391, 10559.840, 284.619, 52723.163 21/11/03,17:05:49,11,07,1, 11.9,1,1, 6.391, 10559.809, 284.618, 52723.188 21/11/03,17:05:49,12,07,1, 11.9,1,1, 6.391, 10559.802, 284.624, 52723.178 21/11/03,17:05:49,13,07,1, 11.9,1,1, 6.391, 10559.836, 284.641, 52723.189 21/11/03,17:05:49,14,07,1, 11.9,1,1, 6.391, 10559.819, 284.608, 52723.146 21/11/03,17:05:49,15,07,1, 11.9,1,1, 6.391, 10559.804, 284.601, 52723.195 21/11/03,17:05:49,16,07,1, 11.9,1,1, 6.391, 10559.829, 284.621, 52723.179 21/11/03,17:05:49,17,07,1, 11.9,1,1, 6.391, 10559.820, 284.611, 52723.156 21/11/03,17:05:49,18,07,1, 11.9,1,1, 6.391, 10559.824, 284.625, 52723.185 21/11/03,17:05:49,19,07,1, 11.9,1,1, 6.391, 10559.818, 284.635, 52723.200 21/11/03,17:05:50,00,08,1, 11.9,1,1, 6.399, 10559.813, 284.635, 52723.200 21/11/03,17:05:50,01,08,1, 11.9,1,1, 6.399, 10559.823, 284.620, 52723.113 21/11/03,17:05:50,02,08,1, 11.9,1,1, 6.399, 10559.853, 284.618, 52723.256 21/11/03,17:05:50,03,08,1, 11.9,1,1, 6.399, 10559.838, 284.593, 52723.080 21/11/03,17:05:50,04,08,1, 11.9,1,1, 6.399, 10559.843, 284.619, 52723.097 21/11/03,17:05:50,05,08,1, 11.9,1,1, 6.399, 10559.826, 284.630, 52723.153 21/11/03,17:05:50,06,08,1, 11.9,1,1, 6.399, 10559.833, 284.636, 52723.136 21/11/03,17:05:50,07,08,1, 11.9,1,1, 6.399, 10559.833, 284.617, 52723.128 21/11/03,17:05:50,08,08,1, 11.9,1,1, 6.399, 10559.827, 284.611, 52723.166 21/11/03,17:05:50,09,08,1, 11.9,1,1, 6.399, 10559.822, 284.623, 52723.209 21/11/03,17:05:50,10,08,1, 11.9,1,1, 6.399, 10559.797, 284.609, 52723.136 21/11/03,17:05:50,11,08,1, 11.9,1,1, 6.399, 10559.804, 284.635, 52723.173 21/11/03,17:05:50,12,08,1, 11.9,1,1, 6.399, 10559.835, 284.631, 52723.188 21/11/03,17:05:50,13,08,1, 11.9,1,1, 6.399, 10559.805, 284.648, 52723.136 21/11/03,17:05:50,14,08,1, 11.9,1,1, 6.399, 10559.817, 284.642, 52723.175 21/11/03,17:05:50,15,08,1, 11.9,1,1, 6.399, 10559.833, 284.636, 52723.186 21/11/03,17:05:50,16,08,1, 11.9,1,1, 6.399, 10559.825, 284.631, 52723.144 21/11/03,17:05:50,17,08,1, 11.9,1,1, 6.399, 10559.819, 284.635, 52723.180 21/11/03,17:05:50,18,08,1, 11.9,1,1, 6.399, 10559.806, 284.628, 52723.163 21/11/03,17:05:50,19,08,1, 11.9,1,1, 6.399, 10559.830, 284.632, 52723.148 21/11/03,17:05:51,00,07,1, 11.9,1,1, 6.396, 10559.829, 284.632, 52723.148 21/11/03,17:05:51,01,07,1, 11.9,1,1, 6.396, 10559.828, 284.655, 52723.175 21/11/03,17:05:51,02,07,1, 11.9,1,1, 6.396, 10559.830, 284.643, 52723.158 21/11/03,17:05:51,03,07,1, 11.9,1,1, 6.396, 10559.830, 284.630, 52723.136 21/11/03,17:05:51,04,07,1, 11.9,1,1, 6.396, 10559.822, 284.615, 52723.126 21/11/03,17:05:51,05,07,1, 11.9,1,1, 6.396, 10559.797, 284.632, 52723.148 21/11/03,17:05:51,06,07,1, 11.9,1,1, 6.396, 10559.830, 284.655, 52723.185 21/11/03,17:05:51,07,07,1, 11.9,1,1, 6.396, 10559.811, 284.619, 52723.177 21/11/03,17:05:51,08,07,1, 11.9,1,1, 6.396, 10559.820, 284.639, 52723.132 21/11/03,17:05:51,09,07,1, 11.9,1,1, 6.396, 10559.826, 284.620, 52723.185 21/11/03,17:05:51,10,07,1, 11.9,1,1, 6.396, 10559.829, 284.623, 52723.199 21/11/03,17:05:51,11,07,1, 11.9,1,1, 6.396, 10559.795, 284.652, 52723.175 21/11/03,17:05:51,12,07,1, 11.9,1,1, 6.396, 10559.810, 284.642, 52723.194 21/11/03,17:05:51,13,07,1, 11.9,1,1, 6.396, 10559.809, 284.649, 52723.150 21/11/03,17:05:51,14,07,1, 11.9,1,1, 6.396, 10559.801, 284.631, 52723.082 21/11/03,17:05:51,15,07,1, 11.9,1,1, 6.396, 10559.818, 284.646, 52723.114 21/11/03,17:05:51,16,07,1, 11.9,1,1, 6.396, 10559.800, 284.641, 52723.171 21/11/03,17:05:51,17,07,1, 11.9,1,1, 6.396, 10559.791, 284.639, 52723.146 21/11/03,17:05:51,18,07,1, 11.9,1,1, 6.396, 10559.788, 284.646, 52723.171 21/11/03,17:05:51,19,07,1, 11.9,1,1, 6.396, 10559.813, 284.647, 52723.197 21/11/03,17:05:52,00,08,1, 11.9,1,1, 6.392, 10559.813, 284.647, 52723.197 21/11/03,17:05:52,01,08,1, 11.9,1,1, 6.392, 10559.798, 284.646, 52723.191 21/11/03,17:05:52,02,08,1, 11.9,1,1, 6.392, 10559.799, 284.651, 52723.198 21/11/03,17:05:52,03,08,1, 11.9,1,1, 6.392, 10559.784, 284.651, 52723.217 21/11/03,17:05:52,04,08,1, 11.9,1,1, 6.392, 10559.791, 284.645, 52723.155 21/11/03,17:05:52,05,08,1, 11.9,1,1, 6.392, 10559.773, 284.654, 52723.137 21/11/03,17:05:52,06,08,1, 11.9,1,1, 6.392, 10559.782, 284.651, 52723.171 21/11/03,17:05:52,07,08,1, 11.9,1,1, 6.392, 10559.761, 284.650, 52723.202 21/11/03,17:05:52,08,08,1, 11.9,1,1, 6.392, 10559.780, 284.638, 52723.198 21/11/03,17:05:52,09,08,1, 11.9,1,1, 6.392, 10559.764, 284.653, 52723.209 21/11/03,17:05:52,10,08,1, 11.9,1,1, 6.392, 10559.785, 284.645, 52723.190 21/11/03,17:05:52,11,08,1, 11.9,1,1, 6.392, 10559.794, 284.646, 52723.172 21/11/03,17:05:52,12,08,1, 11.9,1,1, 6.392, 10559.792, 284.654, 52722.980 21/11/03,17:05:52,13,08,1, 11.9,1,1, 6.392, 10559.798, 284.672, 52723.123 21/11/03,17:05:52,14,08,1, 11.9,1,1, 6.392, 10559.798, 284.674, 52723.172 21/11/03,17:05:52,15,08,1, 11.9,1,1, 6.392, 10559.789, 284.661, 52723.172 21/11/03,17:05:52,16,08,1, 11.9,1,1, 6.392, 10559.796, 284.668, 52723.199 21/11/03,17:05:52,17,08,1, 11.9,1,1, 6.392, 10559.783, 284.669, 52723.206 21/11/03,17:05:52,18,08,1, 11.9,1,1, 6.392, 10559.789, 284.636, 52723.178 21/11/03,17:05:52,19,08,1, 11.9,1,1, 6.392, 10559.773, 284.678, 52723.156 21/11/03,17:05:53,00,07,1, 11.9,1,1, 6.394, 10559.771, 284.678, 52723.156 21/11/03,17:05:53,01,07,1, 11.9,1,1, 6.394, 10559.785, 284.668, 52723.193 21/11/03,17:05:53,02,07,1, 11.9,1,1, 6.394, 10559.758, 284.666, 52723.195 21/11/03,17:05:53,03,07,1, 11.9,1,1, 6.394, 10559.767, 284.672, 52723.186 21/11/03,17:05:53,04,07,1, 11.9,1,1, 6.394, 10559.774, 284.670, 52723.193 21/11/03,17:05:53,05,07,1, 11.9,1,1, 6.394, 10559.764, 284.679, 52723.170 21/11/03,17:05:53,06,07,1, 11.9,1,1, 6.394, 10559.776, 284.670, 52723.204 21/11/03,17:05:53,07,07,1, 11.9,1,1, 6.394, 10559.769, 284.644, 52723.173 21/11/03,17:05:53,08,07,1, 11.9,1,1, 6.394, 10559.776, 284.683, 52723.196 21/11/03,17:05:53,09,07,1, 11.9,1,1, 6.394, 10559.788, 284.673, 52723.165 21/11/03,17:05:53,10,07,1, 11.9,1,1, 6.394, 10559.765, 284.665, 52723.198 21/11/03,17:05:53,11,07,1, 11.9,1,1, 6.394, 10559.755, 284.670, 52723.197 21/11/03,17:05:53,12,07,1, 11.9,1,1, 6.394, 10559.767, 284.662, 52723.194 21/11/03,17:05:53,13,07,1, 11.9,1,1, 6.394, 10559.755, 284.697, 52723.171 21/11/03,17:05:53,14,07,1, 11.9,1,1, 6.394, 10559.774, 284.680, 52723.199 21/11/03,17:05:53,15,07,1, 11.9,1,1, 6.394, 10559.773, 284.677, 52723.244 21/11/03,17:05:53,16,07,1, 11.9,1,1, 6.394, 10559.772, 284.664, 52723.193 21/11/03,17:05:53,17,07,1, 11.9,1,1, 6.394, 10559.743, 284.692, 52723.187 21/11/03,17:05:53,18,07,1, 11.9,1,1, 6.394, 10559.775, 284.669, 52723.187 21/11/03,17:05:53,19,07,1, 11.9,1,1, 6.394, 10559.754, 284.702, 52723.184 21/11/03,17:05:54,00,07,1, 11.9,1,1, 6.397, 10559.746, 284.702, 52723.184 21/11/03,17:05:54,01,07,1, 11.9,1,1, 6.397, 10559.740, 284.687, 52723.176 21/11/03,17:05:54,02,07,1, 11.9,1,1, 6.397, 10559.760, 284.683, 52723.163 21/11/03,17:05:54,03,07,1, 11.9,1,1, 6.397, 10559.749, 284.692, 52723.197 21/11/03,17:05:54,04,07,1, 11.9,1,1, 6.397, 10559.759, 284.689, 52723.186 21/11/03,17:05:54,05,07,1, 11.9,1,1, 6.397, 10559.751, 284.693, 52723.178 21/11/03,17:05:54,06,07,1, 11.9,1,1, 6.397, 10559.765, 284.683, 52723.201 21/11/03,17:05:54,07,07,1, 11.9,1,1, 6.397, 10559.767, 284.700, 52723.206 21/11/03,17:05:54,08,07,1, 11.9,1,1, 6.397, 10559.773, 284.694, 52723.267 21/11/03,17:05:54,09,07,1, 11.9,1,1, 6.397, 10559.783, 284.695, 52723.025 21/11/03,17:05:54,10,07,1, 11.9,1,1, 6.397, 10559.748, 284.692, 52723.122 21/11/03,17:05:54,11,07,1, 11.9,1,1, 6.397, 10559.757, 284.707, 52723.169 21/11/03,17:05:54,12,07,1, 11.9,1,1, 6.397, 10559.763, 284.668, 52723.182 21/11/03,17:05:54,13,07,1, 11.9,1,1, 6.397, 10559.764, 284.700, 52723.207 21/11/03,17:05:54,14,07,1, 11.9,1,1, 6.397, 10559.757, 284.699, 52723.177 21/11/03,17:05:54,15,07,1, 11.9,1,1, 6.397, 10559.759, 284.722, 52723.198 21/11/03,17:05:54,16,07,1, 11.9,1,1, 6.397, 10559.770, 284.697, 52723.212 21/11/03,17:05:54,17,07,1, 11.9,1,1, 6.397, 10559.772, 284.699, 52723.223 21/11/03,17:05:54,18,07,1, 11.9,1,1, 6.397, 10559.778, 284.690, 52723.195 21/11/03,17:05:54,19,07,1, 11.9,1,1, 6.397, 10559.735, 284.714, 52723.172 21/11/03,17:05:55,00,06,1, 11.9,1,1, 6.391, 10559.729, 284.714, 52723.172 21/11/03,17:05:55,01,06,1, 11.9,1,1, 6.391, 10559.765, 284.721, 52723.202 21/11/03,17:05:55,02,06,1, 11.9,1,1, 6.391, 10559.757, 284.708, 52723.226 21/11/03,17:05:55,03,06,1, 11.9,1,1, 6.391, 10559.765, 284.710, 52723.246 21/11/03,17:05:55,04,06,1, 11.9,1,1, 6.391, 10559.766, 284.724, 52723.188 21/11/03,17:05:55,05,06,1, 11.9,1,1, 6.391, 10559.777, 284.712, 52723.167 21/11/03,17:05:55,06,06,1, 11.9,1,1, 6.391, 10559.771, 284.710, 52723.180 21/11/03,17:05:55,07,06,1, 11.9,1,1, 6.391, 10559.754, 284.718, 52723.180 21/11/03,17:05:55,08,06,1, 11.9,1,1, 6.391, 10559.754, 284.696, 52723.207 21/11/03,17:05:55,09,06,1, 11.9,1,1, 6.391, 10559.772, 284.712, 52723.220 21/11/03,17:05:55,10,06,1, 11.9,1,1, 6.391, 10559.764, 284.718, 52723.219 21/11/03,17:05:55,11,06,1, 11.9,1,1, 6.391, 10559.759, 284.711, 52723.232 21/11/03,17:05:55,12,06,1, 11.9,1,1, 6.391, 10559.762, 284.730, 52723.229 21/11/03,17:05:55,13,06,1, 11.9,1,1, 6.391, 10559.759, 284.739, 52723.203 21/11/03,17:05:55,14,06,1, 11.9,1,1, 6.391, 10559.757, 284.713, 52723.170 21/11/03,17:05:55,15,06,1, 11.9,1,1, 6.391, 10559.759, 284.730, 52723.229 21/11/03,17:05:55,16,06,1, 11.9,1,1, 6.391, 10559.787, 284.727, 52723.223 21/11/03,17:05:55,17,06,1, 11.9,1,1, 6.391, 10559.772, 284.744, 52723.216 21/11/03,17:05:55,18,06,1, 11.9,1,1, 6.391, 10559.764, 284.722, 52723.212 21/11/03,17:05:55,19,06,1, 11.9,1,1, 6.391, 10559.769, 284.705, 52723.204 21/11/03,17:05:56,00,07,1, 11.8,1,1, 6.393, 10559.763, 284.705, 52723.204 21/11/03,17:05:56,01,07,1, 11.8,1,1, 6.393, 10559.761, 284.740, 52723.201 21/11/03,17:05:56,02,07,1, 11.8,1,1, 6.393, 10559.790, 284.747, 52723.222 21/11/03,17:05:56,03,07,1, 11.8,1,1, 6.393, 10559.738, 284.731, 52723.210 21/11/03,17:05:56,04,07,1, 11.8,1,1, 6.393, 10559.758, 284.721, 52723.185 21/11/03,17:05:56,05,07,1, 11.8,1,1, 6.393, 10559.779, 284.719, 52723.229 21/11/03,17:05:56,06,07,1, 11.8,1,1, 6.393, 10559.783, 284.733, 52723.188 21/11/03,17:05:56,07,07,1, 11.8,1,1, 6.393, 10559.754, 284.727, 52723.184 21/11/03,17:05:56,08,07,1, 11.8,1,1, 6.393, 10559.767, 284.718, 52723.230 21/11/03,17:05:56,09,07,1, 11.8,1,1, 6.393, 10559.760, 284.723, 52723.244 21/11/03,17:05:56,10,07,1, 11.8,1,1, 6.393, 10559.762, 284.740, 52723.190 21/11/03,17:05:56,11,07,1, 11.8,1,1, 6.393, 10559.791, 284.709, 52723.226 21/11/03,17:05:56,12,07,1, 11.8,1,1, 6.393, 10559.759, 284.717, 52723.171 21/11/03,17:05:56,13,07,1, 11.8,1,1, 6.393, 10559.760, 284.711, 52723.163 21/11/03,17:05:56,14,07,1, 11.8,1,1, 6.393, 10559.771, 284.707, 52723.234 21/11/03,17:05:56,15,07,1, 11.8,1,1, 6.393, 10559.749, 284.740, 52723.216 21/11/03,17:05:56,16,07,1, 11.8,1,1, 6.393, 10559.760, 284.753, 52723.232 21/11/03,17:05:56,17,07,1, 11.8,1,1, 6.393, 10559.749, 284.750, 52723.245 21/11/03,17:05:56,18,07,1, 11.8,1,1, 6.393, 10559.760, 284.723, 52723.212 21/11/03,17:05:56,19,07,1, 11.8,1,1, 6.393, 10559.740, 284.744, 52723.175 21/11/03,17:05:57,00,06,1, 11.9,1,1, 6.394, 10559.738, 284.744, 52723.175 21/11/03,17:05:57,01,06,1, 11.9,1,1, 6.394, 10559.753, 284.740, 52723.211 21/11/03,17:05:57,02,06,1, 11.9,1,1, 6.394, 10559.785, 284.807, 52723.394 21/11/03,17:05:57,03,06,1, 11.9,1,1, 6.394, 10559.793, 284.815, 52723.477 21/11/03,17:05:57,04,06,1, 11.9,1,1, 6.394, 10559.782, 284.793, 52723.466 21/11/03,17:05:57,05,06,1, 11.9,1,1, 6.394, 10559.776, 284.788, 52723.455 21/11/03,17:05:57,06,06,1, 11.9,1,1, 6.394, 10559.771, 284.806, 52723.448 21/11/03,17:05:57,07,06,1, 11.9,1,1, 6.394, 10559.772, 284.800, 52723.426 21/11/03,17:05:57,08,06,1, 11.9,1,1, 6.394, 10559.798, 284.809, 52723.452 21/11/03,17:05:57,09,06,1, 11.9,1,1, 6.394, 10559.794, 284.820, 52723.475 21/11/03,17:05:57,10,06,1, 11.9,1,1, 6.394, 10559.752, 284.792, 52723.470 21/11/03,17:05:57,11,06,1, 11.9,1,1, 6.394, 10559.776, 284.822, 52723.491 21/11/03,17:05:57,12,06,1, 11.9,1,1, 6.394, 10559.802, 284.799, 52723.459 21/11/03,17:05:57,13,06,1, 11.9,1,1, 6.394, 10559.790, 284.819, 52723.435 21/11/03,17:05:57,14,06,1, 11.9,1,1, 6.394, 10559.779, 284.809, 52723.438 21/11/03,17:05:57,15,06,1, 11.9,1,1, 6.394, 10559.773, 284.823, 52723.459 21/11/03,17:05:57,16,06,1, 11.9,1,1, 6.394, 10559.806, 284.825, 52723.448 21/11/03,17:05:57,17,06,1, 11.9,1,1, 6.394, 10559.774, 284.825, 52723.417 21/11/03,17:05:57,18,06,1, 11.9,1,1, 6.394, 10559.805, 284.828, 52723.468 21/11/03,17:05:57,19,06,1, 11.9,1,1, 6.394, 10559.797, 284.827, 52723.456 21/11/03,17:05:58,00,06,1, 11.8,1,1, 6.395, 10559.796, 284.827, 52723.456 21/11/03,17:05:58,01,06,1, 11.8,1,1, 6.395, 10559.770, 284.820, 52723.491 21/11/03,17:05:58,02,06,1, 11.8,1,1, 6.395, 10559.793, 284.808, 52723.466 21/11/03,17:05:58,03,06,1, 11.8,1,1, 6.395, 10559.767, 284.822, 52723.484 21/11/03,17:05:58,04,06,1, 11.8,1,1, 6.395, 10559.774, 284.829, 52723.500 21/11/03,17:05:58,05,06,1, 11.8,1,1, 6.395, 10559.781, 284.800, 52723.441 21/11/03,17:05:58,06,06,1, 11.8,1,1, 6.395, 10559.750, 284.805, 52723.420 21/11/03,17:05:58,07,06,1, 11.8,1,1, 6.395, 10559.784, 284.834, 52723.450 21/11/03,17:05:58,08,06,1, 11.8,1,1, 6.395, 10559.786, 284.816, 52723.443 21/11/03,17:05:58,09,06,1, 11.8,1,1, 6.395, 10559.781, 284.849, 52723.453 21/11/03,17:05:58,10,06,1, 11.8,1,1, 6.395, 10559.791, 284.834, 52723.426 21/11/03,17:05:58,11,06,1, 11.8,1,1, 6.395, 10559.787, 284.816, 52723.441 21/11/03,17:05:58,12,06,1, 11.8,1,1, 6.395, 10559.798, 284.829, 52723.470 21/11/03,17:05:58,13,06,1, 11.8,1,1, 6.395, 10559.792, 284.844, 52723.463 21/11/03,17:05:58,14,06,1, 11.8,1,1, 6.395, 10559.764, 284.828, 52723.443 21/11/03,17:05:58,15,06,1, 11.8,1,1, 6.395, 10559.748, 284.845, 52723.411 21/11/03,17:05:58,16,06,1, 11.8,1,1, 6.395, 10559.795, 284.833, 52723.429 21/11/03,17:05:58,17,06,1, 11.8,1,1, 6.395, 10559.770, 284.826, 52723.402 21/11/03,17:05:58,18,06,1, 11.8,1,1, 6.395, 10559.777, 284.858, 52723.455 21/11/03,17:05:58,19,06,1, 11.8,1,1, 6.395, 10559.769, 284.850, 52723.413 21/11/03,17:05:59,00,07,1, 11.9,1,1, 6.390, 10559.763, 284.850, 52723.413 21/11/03,17:05:59,01,07,1, 11.9,1,1, 6.390, 10559.773, 284.835, 52723.455 21/11/03,17:05:59,02,07,1, 11.9,1,1, 6.390, 10559.766, 284.877, 52723.417 21/11/03,17:05:59,03,07,1, 11.9,1,1, 6.390, 10559.771, 284.854, 52723.438 21/11/03,17:05:59,04,07,1, 11.9,1,1, 6.390, 10559.799, 284.853, 52723.452 21/11/03,17:05:59,05,07,1, 11.9,1,1, 6.390, 10559.779, 284.826, 52723.441 21/11/03,17:05:59,06,07,1, 11.9,1,1, 6.390, 10559.787, 284.839, 52723.416 21/11/03,17:05:59,07,07,1, 11.9,1,1, 6.390, 10559.768, 284.850, 52723.420 21/11/03,17:05:59,08,07,1, 11.9,1,1, 6.390, 10559.800, 284.867, 52723.422 21/11/03,17:05:59,09,07,1, 11.9,1,1, 6.390, 10559.766, 284.851, 52723.433 21/11/03,17:05:59,10,07,1, 11.9,1,1, 6.390, 10559.759, 284.850, 52723.395 21/11/03,17:05:59,11,07,1, 11.9,1,1, 6.390, 10559.775, 284.860, 52723.443 21/11/03,17:05:59,12,07,1, 11.9,1,1, 6.390, 10559.800, 284.843, 52723.405 21/11/03,17:05:59,13,07,1, 11.9,1,1, 6.390, 10559.813, 284.862, 52723.438 21/11/03,17:05:59,14,07,1, 11.9,1,1, 6.390, 10559.792, 284.873, 52723.459 21/11/03,17:05:59,15,07,1, 11.9,1,1, 6.390, 10559.797, 284.870, 52723.441 21/11/03,17:05:59,16,07,1, 11.9,1,1, 6.390, 10559.811, 284.855, 52723.464 21/11/03,17:05:59,17,07,1, 11.9,1,1, 6.390, 10559.787, 284.851, 52723.421 21/11/03,17:05:59,18,07,1, 11.9,1,1, 6.390, 10559.770, 284.853, 52723.421 21/11/03,17:05:59,19,07,1, 11.9,1,1, 6.390, 10559.755, 284.885, 52723.588 21/11/03,17:06:00,00,07,1, 11.8,1,1, 6.394, 10559.754, 284.885, 52723.588 21/11/03,17:06:00,01,07,1, 11.8,1,1, 6.394, 10559.770, 284.883, 52723.445 21/11/03,17:06:00,02,07,1, 11.8,1,1, 6.394, 10559.757, 284.807, 52723.161 21/11/03,17:06:00,03,07,1, 11.8,1,1, 6.394, 10559.793, 284.808, 52723.138 21/11/03,17:06:00,04,07,1, 11.8,1,1, 6.394, 10559.785, 284.818, 52723.198 21/11/03,17:06:00,05,07,1, 11.8,1,1, 6.394, 10559.773, 284.792, 52723.178 21/11/03,17:06:00,06,07,1, 11.8,1,1, 6.394, 10559.755, 284.798, 52723.241 21/11/03,17:06:00,07,07,1, 11.8,1,1, 6.394, 10559.762, 284.808, 52723.194 21/11/03,17:06:00,08,07,1, 11.8,1,1, 6.394, 10559.764, 284.817, 52723.218 21/11/03,17:06:00,09,07,1, 11.8,1,1, 6.394, 10559.747, 284.833, 52723.249 21/11/03,17:06:00,10,07,1, 11.8,1,1, 6.394, 10559.733, 284.812, 52723.143 21/11/03,17:06:00,11,07,1, 11.8,1,1, 6.394, 10559.745, 284.821, 52723.112 21/11/03,17:06:00,12,07,1, 11.8,1,1, 6.394, 10559.725, 284.841, 52723.281 21/11/03,17:06:00,13,07,1, 11.8,1,1, 6.394, 10559.769, 284.805, 52723.258 21/11/03,17:06:00,14,07,1, 11.8,1,1, 6.394, 10559.748, 284.829, 52723.262 21/11/03,17:06:00,15,07,1, 11.8,1,1, 6.394, 10559.755, 284.821, 52723.229 21/11/03,17:06:00,16,07,1, 11.8,1,1, 6.394, 10559.775, 284.828, 52723.263 21/11/03,17:06:00,17,07,1, 11.8,1,1, 6.394, 10559.803, 284.812, 52723.251 21/11/03,17:06:00,18,07,1, 11.8,1,1, 6.394, 10559.758, 284.834, 52723.224 21/11/03,17:06:00,19,07,1, 11.8,1,1, 6.394, 10559.753, 284.813, 52723.282 21/11/03,17:06:01,00,07,1, 11.8,1,1, 6.394, 10559.746, 284.813, 52723.282 21/11/03,17:06:01,01,07,1, 11.8,1,1, 6.394, 10559.764, 284.826, 52723.235 21/11/03,17:06:01,02,07,1, 11.8,1,1, 6.394, 10559.771, 284.837, 52723.245 21/11/03,17:06:01,03,07,1, 11.8,1,1, 6.394, 10559.784, 284.800, 52723.209 21/11/03,17:06:01,04,07,1, 11.8,1,1, 6.394, 10559.792, 284.803, 52723.301 21/11/03,17:06:01,05,07,1, 11.8,1,1, 6.394, 10559.773, 284.799, 52723.263 21/11/03,17:06:01,06,07,1, 11.8,1,1, 6.394, 10559.767, 284.816, 52723.289 21/11/03,17:06:01,07,07,1, 11.8,1,1, 6.394, 10559.761, 284.821, 52723.282 21/11/03,17:06:01,08,07,1, 11.8,1,1, 6.394, 10559.764, 284.831, 52723.280 21/11/03,17:06:01,09,07,1, 11.8,1,1, 6.394, 10559.756, 284.833, 52723.263 21/11/03,17:06:01,10,07,1, 11.8,1,1, 6.394, 10559.776, 284.828, 52723.248 21/11/03,17:06:01,11,07,1, 11.8,1,1, 6.394, 10559.761, 284.820, 52723.135 21/11/03,17:06:01,12,07,1, 11.8,1,1, 6.394, 10559.726, 284.852, 52723.341 21/11/03,17:06:01,13,07,1, 11.8,1,1, 6.394, 10559.739, 284.820, 52723.324 21/11/03,17:06:01,14,07,1, 11.8,1,1, 6.394, 10559.737, 284.869, 52723.313 21/11/03,17:06:01,15,07,1, 11.8,1,1, 6.394, 10559.768, 284.843, 52723.272 21/11/03,17:06:01,16,07,1, 11.8,1,1, 6.394, 10559.760, 284.837, 52723.272 21/11/03,17:06:01,17,07,1, 11.8,1,1, 6.394, 10559.741, 284.823, 52723.143 21/11/03,17:06:01,18,07,1, 11.8,1,1, 6.394, 10559.742, 284.838, 52723.311 21/11/03,17:06:01,19,07,1, 11.8,1,1, 6.394, 10559.777, 284.823, 52723.313 21/11/03,17:06:02,00,07,1, 11.9,1,1, 6.394, 10559.771, 284.823, 52723.313 21/11/03,17:06:02,01,07,1, 11.9,1,1, 6.394, 10559.730, 284.855, 52723.326 21/11/03,17:06:02,02,07,1, 11.9,1,1, 6.394, 10559.748, 284.846, 52723.277 21/11/03,17:06:02,03,07,1, 11.9,1,1, 6.394, 10559.758, 284.858, 52723.258 21/11/03,17:06:02,04,07,1, 11.9,1,1, 6.394, 10559.734, 284.848, 52723.256 21/11/03,17:06:02,05,07,1, 11.9,1,1, 6.394, 10559.760, 284.854, 52723.275 21/11/03,17:06:02,06,07,1, 11.9,1,1, 6.394, 10559.768, 284.837, 52723.289 21/11/03,17:06:02,07,07,1, 11.9,1,1, 6.394, 10559.774, 284.831, 52723.255 21/11/03,17:06:02,08,07,1, 11.9,1,1, 6.394, 10559.755, 284.866, 52723.282 21/11/03,17:06:02,09,07,1, 11.9,1,1, 6.394, 10559.740, 284.865, 52723.300 21/11/03,17:06:02,10,07,1, 11.9,1,1, 6.394, 10559.737, 284.856, 52723.232 21/11/03,17:06:02,11,07,1, 11.9,1,1, 6.394, 10559.768, 284.837, 52723.264 21/11/03,17:06:02,12,07,1, 11.9,1,1, 6.394, 10559.829, 284.836, 52723.145 21/11/03,17:06:02,13,07,1, 11.9,1,1, 6.394, 10559.768, 284.851, 52723.108 21/11/03,17:06:02,14,07,1, 11.9,1,1, 6.394, 10559.745, 284.865, 52723.359 21/11/03,17:06:02,15,07,1, 11.9,1,1, 6.394, 10559.756, 284.869, 52723.308 21/11/03,17:06:02,16,07,1, 11.9,1,1, 6.394, 10559.774, 284.863, 52723.284 21/11/03,17:06:02,17,07,1, 11.9,1,1, 6.394, 10559.754, 284.862, 52723.253 21/11/03,17:06:02,18,07,1, 11.9,1,1, 6.394, 10559.765, 284.876, 52723.240 21/11/03,17:06:02,19,07,1, 11.9,1,1, 6.394, 10559.763, 284.855, 52723.254 21/11/03,17:06:03,00,07,1, 11.9,1,1, 6.392, 10559.763, 284.855, 52723.254 21/11/03,17:06:03,01,07,1, 11.9,1,1, 6.392, 10559.762, 284.896, 52723.255 21/11/03,17:06:03,02,07,1, 11.9,1,1, 6.392, 10559.794, 284.887, 52723.276 21/11/03,17:06:03,03,07,1, 11.9,1,1, 6.392, 10559.760, 284.891, 52723.272 21/11/03,17:06:03,04,07,1, 11.9,1,1, 6.392, 10559.770, 284.886, 52723.284 21/11/03,17:06:03,05,07,1, 11.9,1,1, 6.392, 10559.752, 284.870, 52723.275 21/11/03,17:06:03,06,07,1, 11.9,1,1, 6.392, 10559.754, 284.895, 52723.268 21/11/03,17:06:03,07,07,1, 11.9,1,1, 6.392, 10559.750, 284.871, 52723.258 21/11/03,17:06:03,08,07,1, 11.9,1,1, 6.392, 10559.747, 284.874, 52723.483 21/11/03,17:06:03,09,07,1, 11.9,1,1, 6.392, 10559.739, 284.889, 52723.374 21/11/03,17:06:03,10,07,1, 11.9,1,1, 6.392, 10559.750, 284.872, 52723.293 21/11/03,17:06:03,11,07,1, 11.9,1,1, 6.392, 10559.747, 284.870, 52723.311 21/11/03,17:06:03,12,07,1, 11.9,1,1, 6.392, 10559.739, 284.864, 52723.281 21/11/03,17:06:03,13,07,1, 11.9,1,1, 6.392, 10559.759, 284.854, 52723.262 21/11/03,17:06:03,14,07,1, 11.9,1,1, 6.392, 10559.764, 284.884, 52723.274 21/11/03,17:06:03,15,07,1, 11.9,1,1, 6.392, 10559.746, 284.894, 52723.283 21/11/03,17:06:03,16,07,1, 11.9,1,1, 6.392, 10559.735, 284.868, 52723.251 21/11/03,17:06:03,17,07,1, 11.9,1,1, 6.392, 10559.742, 284.862, 52723.229 21/11/03,17:06:03,18,07,1, 11.9,1,1, 6.392, 10559.751, 284.853, 52723.234 21/11/03,17:06:03,19,07,1, 11.9,1,1, 6.392, 10559.737, 284.885, 52723.252 21/11/03,17:06:04,00,08,1, 11.8,1,1, 6.394, 10559.729, 284.885, 52723.252 21/11/03,17:06:04,01,08,1, 11.8,1,1, 6.394, 10559.749, 284.887, 52723.253 21/11/03,17:06:04,02,08,1, 11.8,1,1, 6.394, 10559.756, 284.877, 52723.261 21/11/03,17:06:04,03,08,1, 11.8,1,1, 6.394, 10559.747, 284.884, 52723.282 21/11/03,17:06:04,04,08,1, 11.8,1,1, 6.394, 10559.734, 284.895, 52723.238 21/11/03,17:06:04,05,08,1, 11.8,1,1, 6.394, 10559.744, 284.895, 52723.265 21/11/03,17:06:04,06,08,1, 11.8,1,1, 6.394, 10559.732, 284.890, 52723.236 21/11/03,17:06:04,07,08,1, 11.8,1,1, 6.394, 10559.738, 284.860, 52723.261 21/11/03,17:06:04,08,08,1, 11.8,1,1, 6.394, 10559.727, 284.874, 52723.288 21/11/03,17:06:04,09,08,1, 11.8,1,1, 6.394, 10559.745, 284.923, 52723.315 21/11/03,17:06:04,10,08,1, 11.8,1,1, 6.394, 10559.739, 284.897, 52723.286 21/11/03,17:06:04,11,08,1, 11.8,1,1, 6.394, 10559.725, 284.884, 52723.290 21/11/03,17:06:04,12,08,1, 11.8,1,1, 6.394, 10559.715, 284.873, 52723.283 21/11/03,17:06:04,13,08,1, 11.8,1,1, 6.394, 10559.731, 284.911, 52723.317 21/11/03,17:06:04,14,08,1, 11.8,1,1, 6.394, 10559.733, 284.910, 52723.272 21/11/03,17:06:04,15,08,1, 11.8,1,1, 6.394, 10559.739, 284.910, 52723.279 21/11/03,17:06:04,16,08,1, 11.8,1,1, 6.394, 10559.721, 284.910, 52723.284 21/11/03,17:06:04,17,08,1, 11.8,1,1, 6.394, 10559.729, 284.906, 52723.276 21/11/03,17:06:04,18,08,1, 11.8,1,1, 6.394, 10559.727, 284.874, 52723.296 21/11/03,17:06:04,19,08,1, 11.8,1,1, 6.394, 10559.726, 284.884, 52723.246 21/11/03,17:06:05,00,07,1, 11.8,1,1, 6.394, 10559.721, 284.884, 52723.246 21/11/03,17:06:05,01,07,1, 11.8,1,1, 6.394, 10559.717, 284.891, 52723.267 21/11/03,17:06:05,02,07,1, 11.8,1,1, 6.394, 10559.728, 284.872, 52723.288 21/11/03,17:06:05,03,07,1, 11.8,1,1, 6.394, 10559.741, 284.887, 52723.268 21/11/03,17:06:05,04,07,1, 11.8,1,1, 6.394, 10559.711, 284.879, 52723.260 21/11/03,17:06:05,05,07,1, 11.8,1,1, 6.394, 10559.728, 284.901, 52723.284 21/11/03,17:06:05,06,07,1, 11.8,1,1, 6.394, 10559.728, 284.894, 52723.290 21/11/03,17:06:05,07,07,1, 11.8,1,1, 6.394, 10559.712, 284.893, 52723.311 21/11/03,17:06:05,08,07,1, 11.8,1,1, 6.394, 10559.731, 284.908, 52723.287 21/11/03,17:06:05,09,07,1, 11.8,1,1, 6.394, 10559.738, 284.904, 52723.288 21/11/03,17:06:05,10,07,1, 11.8,1,1, 6.394, 10559.748, 284.901, 52723.244 21/11/03,17:06:05,11,07,1, 11.8,1,1, 6.394, 10559.740, 284.908, 52723.295 21/11/03,17:06:05,12,07,1, 11.8,1,1, 6.394, 10559.721, 284.903, 52723.304 21/11/03,17:06:05,13,07,1, 11.8,1,1, 6.394, 10559.721, 284.928, 52723.302 21/11/03,17:06:05,14,07,1, 11.8,1,1, 6.394, 10559.719, 284.923, 52723.283 21/11/03,17:06:05,15,07,1, 11.8,1,1, 6.394, 10559.743, 284.923, 52723.269 21/11/03,17:06:05,16,07,1, 11.8,1,1, 6.394, 10559.706, 284.909, 52723.274 21/11/03,17:06:05,17,07,1, 11.8,1,1, 6.394, 10559.730, 284.935, 52723.296 21/11/03,17:06:05,18,07,1, 11.8,1,1, 6.394, 10559.725, 284.900, 52723.259 21/11/03,17:06:05,19,07,1, 11.8,1,1, 6.394, 10559.723, 284.919, 52723.272 21/11/03,17:06:06,00,07,1, 11.9,1,1, 6.393, 10559.721, 284.919, 52723.272 21/11/03,17:06:06,01,07,1, 11.9,1,1, 6.393, 10559.732, 284.925, 52723.284 21/11/03,17:06:06,02,07,1, 11.9,1,1, 6.393, 10559.716, 284.921, 52723.307 21/11/03,17:06:06,03,07,1, 11.9,1,1, 6.393, 10559.719, 284.919, 52723.281 21/11/03,17:06:06,04,07,1, 11.9,1,1, 6.393, 10559.727, 284.905, 52723.256 21/11/03,17:06:06,05,07,1, 11.9,1,1, 6.393, 10559.720, 284.921, 52723.268 21/11/03,17:06:06,06,07,1, 11.9,1,1, 6.393, 10559.719, 284.916, 52723.290 21/11/03,17:06:06,07,07,1, 11.9,1,1, 6.393, 10559.733, 284.922, 52723.316 21/11/03,17:06:06,08,07,1, 11.9,1,1, 6.393, 10559.716, 284.929, 52723.268 21/11/03,17:06:06,09,07,1, 11.9,1,1, 6.393, 10559.708, 284.932, 52723.318 21/11/03,17:06:06,10,07,1, 11.9,1,1, 6.393, 10559.724, 284.934, 52723.262 21/11/03,17:06:06,11,07,1, 11.9,1,1, 6.393, 10559.688, 284.948, 52723.279 21/11/03,17:06:06,12,07,1, 11.9,1,1, 6.393, 10559.685, 284.944, 52723.286 21/11/03,17:06:06,13,07,1, 11.9,1,1, 6.393, 10559.708, 284.943, 52723.284 21/11/03,17:06:06,14,07,1, 11.9,1,1, 6.393, 10559.721, 284.939, 52723.305 21/11/03,17:06:06,15,07,1, 11.9,1,1, 6.393, 10559.706, 284.932, 52723.293 21/11/03,17:06:06,16,07,1, 11.9,1,1, 6.393, 10559.713, 284.924, 52723.268 21/11/03,17:06:06,17,07,1, 11.9,1,1, 6.393, 10559.705, 284.925, 52723.267 21/11/03,17:06:06,18,07,1, 11.9,1,1, 6.393, 10559.707, 284.922, 52723.304 21/11/03,17:06:06,19,07,1, 11.9,1,1, 6.393, 10559.725, 284.907, 52723.291 21/11/03,17:06:07,00,07,1, 11.9,1,1, 6.394, 10559.721, 284.907, 52723.291 21/11/03,17:06:07,01,07,1, 11.9,1,1, 6.394, 10559.716, 284.929, 52723.340 21/11/03,17:06:07,02,07,1, 11.9,1,1, 6.394, 10559.704, 284.924, 52723.298 21/11/03,17:06:07,03,07,1, 11.9,1,1, 6.394, 10559.724, 284.911, 52723.303 21/11/03,17:06:07,04,07,1, 11.9,1,1, 6.394, 10559.709, 284.943, 52723.313 21/11/03,17:06:07,05,07,1, 11.9,1,1, 6.394, 10559.700, 284.920, 52723.298 21/11/03,17:06:07,06,07,1, 11.9,1,1, 6.394, 10559.736, 284.942, 52723.352 21/11/03,17:06:07,07,07,1, 11.9,1,1, 6.394, 10559.721, 284.922, 52723.325 21/11/03,17:06:07,08,07,1, 11.9,1,1, 6.394, 10559.746, 284.933, 52723.302 21/11/03,17:06:07,09,07,1, 11.9,1,1, 6.394, 10559.722, 284.946, 52723.322 21/11/03,17:06:07,10,07,1, 11.9,1,1, 6.394, 10559.713, 284.953, 52723.271 21/11/03,17:06:07,11,07,1, 11.9,1,1, 6.394, 10559.720, 284.941, 52723.320 21/11/03,17:06:07,12,07,1, 11.9,1,1, 6.394, 10559.696, 284.940, 52723.325 21/11/03,17:06:07,13,07,1, 11.9,1,1, 6.394, 10559.731, 284.945, 52723.361 21/11/03,17:06:07,14,07,1, 11.9,1,1, 6.394, 10559.723, 284.963, 52723.326 21/11/03,17:06:07,15,07,1, 11.9,1,1, 6.394, 10559.718, 284.928, 52723.326 21/11/03,17:06:07,16,07,1, 11.9,1,1, 6.394, 10559.699, 284.932, 52723.306 21/11/03,17:06:07,17,07,1, 11.9,1,1, 6.394, 10559.713, 284.932, 52723.321 21/11/03,17:06:07,18,07,1, 11.9,1,1, 6.394, 10559.702, 284.915, 52723.308 21/11/03,17:06:07,19,07,1, 11.9,1,1, 6.394, 10559.685, 284.934, 52723.310 21/11/03,17:06:08,00,07,1, 11.9,1,1, 6.393, 10559.679, 284.934, 52723.310 21/11/03,17:06:08,01,07,1, 11.9,1,1, 6.393, 10559.698, 284.943, 52723.325 21/11/03,17:06:08,02,07,1, 11.9,1,1, 6.393, 10559.705, 284.957, 52723.288 21/11/03,17:06:08,03,07,1, 11.9,1,1, 6.393, 10559.698, 284.941, 52723.291 21/11/03,17:06:08,04,07,1, 11.9,1,1, 6.393, 10559.678, 284.948, 52723.292 21/11/03,17:06:08,05,07,1, 11.9,1,1, 6.393, 10559.704, 284.937, 52723.305 21/11/03,17:06:08,06,07,1, 11.9,1,1, 6.393, 10559.701, 284.956, 52723.331 21/11/03,17:06:08,07,07,1, 11.9,1,1, 6.393, 10559.707, 284.953, 52723.310 21/11/03,17:06:08,08,07,1, 11.9,1,1, 6.393, 10559.704, 284.960, 52723.319 21/11/03,17:06:08,09,07,1, 11.9,1,1, 6.393, 10559.702, 284.978, 52723.328 21/11/03,17:06:08,10,07,1, 11.9,1,1, 6.393, 10559.701, 284.964, 52723.295 21/11/03,17:06:08,11,07,1, 11.9,1,1, 6.393, 10559.719, 284.929, 52723.314 21/11/03,17:06:08,12,07,1, 11.9,1,1, 6.393, 10559.678, 284.970, 52723.293 21/11/03,17:06:08,13,07,1, 11.9,1,1, 6.393, 10559.694, 285.003, 52723.298 21/11/03,17:06:08,14,07,1, 11.9,1,1, 6.393, 10559.672, 284.971, 52723.307 21/11/03,17:06:08,15,07,1, 11.9,1,1, 6.393, 10559.669, 284.944, 52723.270 21/11/03,17:06:08,16,07,1, 11.9,1,1, 6.393, 10559.663, 284.954, 52723.298 21/11/03,17:06:08,17,07,1, 11.9,1,1, 6.393, 10559.685, 284.981, 52723.295 21/11/03,17:06:08,18,07,1, 11.9,1,1, 6.393, 10559.685, 284.996, 52723.302 21/11/03,17:06:08,19,07,1, 11.9,1,1, 6.393, 10559.684, 284.994, 52723.291 21/11/03,17:06:09,00,08,1, 11.8,1,1, 6.394, 10559.679, 284.994, 52723.291 21/11/03,17:06:09,01,08,1, 11.8,1,1, 6.394, 10559.670, 285.003, 52723.352 21/11/03,17:06:09,02,08,1, 11.8,1,1, 6.394, 10559.676, 284.978, 52723.303 21/11/03,17:06:09,03,08,1, 11.8,1,1, 6.394, 10559.670, 284.963, 52723.322 21/11/03,17:06:09,04,08,1, 11.8,1,1, 6.394, 10559.683, 284.984, 52723.332 21/11/03,17:06:09,05,08,1, 11.8,1,1, 6.394, 10559.706, 284.988, 52723.347 21/11/03,17:06:09,06,08,1, 11.8,1,1, 6.394, 10559.684, 284.975, 52723.335 21/11/03,17:06:09,07,08,1, 11.8,1,1, 6.394, 10559.702, 284.994, 52723.596 21/11/03,17:06:09,08,08,1, 11.8,1,1, 6.394, 10559.664, 284.977, 52723.199 21/11/03,17:06:09,09,08,1, 11.8,1,1, 6.394, 10559.656, 284.979, 52723.294 21/11/03,17:06:09,10,08,1, 11.8,1,1, 6.394, 10559.647, 284.980, 52723.284 21/11/03,17:06:09,11,08,1, 11.8,1,1, 6.394, 10559.667, 284.957, 52723.244 21/11/03,17:06:09,12,08,1, 11.8,1,1, 6.394, 10559.663, 284.973, 52723.297 21/11/03,17:06:09,13,08,1, 11.8,1,1, 6.394, 10559.657, 284.977, 52723.306 21/11/03,17:06:09,14,08,1, 11.8,1,1, 6.394, 10559.653, 284.981, 52723.340 21/11/03,17:06:09,15,08,1, 11.8,1,1, 6.394, 10559.651, 284.973, 52723.318 21/11/03,17:06:09,16,08,1, 11.8,1,1, 6.394, 10559.636, 284.972, 52723.337 21/11/03,17:06:09,17,08,1, 11.8,1,1, 6.394, 10559.644, 284.982, 52723.350 21/11/03,17:06:09,18,08,1, 11.8,1,1, 6.394, 10559.665, 284.994, 52723.327 21/11/03,17:06:09,19,08,1, 11.8,1,1, 6.394, 10559.663, 284.995, 52723.320 21/11/03,17:06:10,00,07,1, 11.8,1,1, 6.395, 10559.663, 284.995, 52723.320 21/11/03,17:06:10,01,07,1, 11.8,1,1, 6.395, 10559.626, 285.010, 52723.328 21/11/03,17:06:10,02,07,1, 11.8,1,1, 6.395, 10559.656, 284.997, 52723.329 21/11/03,17:06:10,03,07,1, 11.8,1,1, 6.395, 10559.653, 285.003, 52723.315 21/11/03,17:06:10,04,07,1, 11.8,1,1, 6.395, 10559.642, 285.009, 52723.332 21/11/03,17:06:10,05,07,1, 11.8,1,1, 6.395, 10559.648, 284.985, 52723.349 21/11/03,17:06:10,06,07,1, 11.8,1,1, 6.395, 10559.648, 285.002, 52723.328 21/11/03,17:06:10,07,07,1, 11.8,1,1, 6.395, 10559.636, 284.971, 52723.046 21/11/03,17:06:10,08,07,1, 11.8,1,1, 6.395, 10559.628, 285.004, 52723.449 21/11/03,17:06:10,09,07,1, 11.8,1,1, 6.395, 10559.641, 284.983, 52723.398 21/11/03,17:06:10,10,07,1, 11.8,1,1, 6.395, 10559.664, 284.978, 52723.371 21/11/03,17:06:10,11,07,1, 11.8,1,1, 6.395, 10559.639, 285.006, 52723.448 21/11/03,17:06:10,12,07,1, 11.8,1,1, 6.395, 10559.615, 285.024, 52723.347 21/11/03,17:06:10,13,07,1, 11.8,1,1, 6.395, 10559.642, 285.026, 52723.493 21/11/03,17:06:10,14,07,1, 11.8,1,1, 6.395, 10559.594, 285.037, 52723.344 21/11/03,17:06:10,15,07,1, 11.8,1,1, 6.395, 10559.612, 285.019, 52723.344 21/11/03,17:06:10,16,07,1, 11.8,1,1, 6.395, 10559.624, 285.007, 52723.333 21/11/03,17:06:10,17,07,1, 11.8,1,1, 6.395, 10559.597, 285.008, 52723.302 21/11/03,17:06:10,18,07,1, 11.8,1,1, 6.395, 10559.621, 285.027, 52723.319 21/11/03,17:06:10,19,07,1, 11.8,1,1, 6.395, 10559.628, 285.015, 52723.298 21/11/03,17:06:11,00,08,1, 11.9,1,1, 6.396, 10559.621, 285.015, 52723.298 21/11/03,17:06:11,01,08,1, 11.9,1,1, 6.396, 10559.612, 285.005, 52723.326 21/11/03,17:06:11,02,08,1, 11.9,1,1, 6.396, 10559.617, 285.021, 52723.319 21/11/03,17:06:11,03,08,1, 11.9,1,1, 6.396, 10559.621, 285.032, 52723.338 21/11/03,17:06:11,04,08,1, 11.9,1,1, 6.396, 10559.596, 284.994, 52723.309 21/11/03,17:06:11,05,08,1, 11.9,1,1, 6.396, 10559.609, 285.009, 52723.326 21/11/03,17:06:11,06,08,1, 11.9,1,1, 6.396, 10559.619, 285.029, 52723.306 21/11/03,17:06:11,07,08,1, 11.9,1,1, 6.396, 10559.619, 285.022, 52723.324 21/11/03,17:06:11,08,08,1, 11.9,1,1, 6.396, 10559.619, 285.026, 52723.319 21/11/03,17:06:11,09,08,1, 11.9,1,1, 6.396, 10559.621, 284.995, 52723.405 21/11/03,17:06:11,10,08,1, 11.9,1,1, 6.396, 10559.583, 285.021, 52723.372 21/11/03,17:06:11,11,08,1, 11.9,1,1, 6.396, 10559.617, 285.005, 52723.338 21/11/03,17:06:11,12,08,1, 11.9,1,1, 6.396, 10559.602, 285.014, 52723.362 21/11/03,17:06:11,13,08,1, 11.9,1,1, 6.396, 10559.616, 285.027, 52723.344 21/11/03,17:06:11,14,08,1, 11.9,1,1, 6.396, 10559.607, 284.989, 52723.328 21/11/03,17:06:11,15,08,1, 11.9,1,1, 6.396, 10559.612, 285.048, 52723.367 21/11/03,17:06:11,16,08,1, 11.9,1,1, 6.396, 10559.578, 284.999, 52723.338 21/11/03,17:06:11,17,08,1, 11.9,1,1, 6.396, 10559.597, 285.010, 52723.345 21/11/03,17:06:11,18,08,1, 11.9,1,1, 6.396, 10559.605, 285.014, 52723.323 21/11/03,17:06:11,19,08,1, 11.9,1,1, 6.396, 10559.612, 285.033, 52723.358 21/11/03,17:06:12,00,07,1, 11.9,1,1, 6.398, 10559.604, 285.033, 52723.358 21/11/03,17:06:12,01,07,1, 11.9,1,1, 6.398, 10559.593, 285.014, 52723.374 21/11/03,17:06:12,02,07,1, 11.9,1,1, 6.398, 10559.575, 285.028, 52723.489 21/11/03,17:06:12,03,07,1, 11.9,1,1, 6.398, 10559.584, 285.048, 52723.341 21/11/03,17:06:12,04,07,1, 11.9,1,1, 6.398, 10559.589, 285.039, 52723.365 21/11/03,17:06:12,05,07,1, 11.9,1,1, 6.398, 10559.572, 285.031, 52723.369 21/11/03,17:06:12,06,07,1, 11.9,1,1, 6.398, 10559.562, 285.037, 52723.338 21/11/03,17:06:12,07,07,1, 11.9,1,1, 6.398, 10559.578, 285.043, 52723.334 21/11/03,17:06:12,08,07,1, 11.9,1,1, 6.398, 10559.574, 285.028, 52723.313 21/11/03,17:06:12,09,07,1, 11.9,1,1, 6.398, 10559.586, 285.057, 52723.364 21/11/03,17:06:12,10,07,1, 11.9,1,1, 6.398, 10559.551, 285.047, 52723.338 21/11/03,17:06:12,11,07,1, 11.9,1,1, 6.398, 10559.598, 285.043, 52723.328 21/11/03,17:06:12,12,07,1, 11.9,1,1, 6.398, 10559.593, 285.030, 52723.352 21/11/03,17:06:12,13,07,1, 11.9,1,1, 6.398, 10559.583, 285.055, 52723.376 21/11/03,17:06:12,14,07,1, 11.9,1,1, 6.398, 10559.579, 285.026, 52723.334 21/11/03,17:06:12,15,07,1, 11.9,1,1, 6.398, 10559.552, 285.059, 52723.337 21/11/03,17:06:12,16,07,1, 11.9,1,1, 6.398, 10559.582, 285.040, 52723.342 21/11/03,17:06:12,17,07,1, 11.9,1,1, 6.398, 10559.552, 285.062, 52723.361 21/11/03,17:06:12,18,07,1, 11.9,1,1, 6.398, 10559.559, 285.055, 52723.372 21/11/03,17:06:12,19,07,1, 11.9,1,1, 6.398, 10559.562, 285.063, 52723.285 21/11/03,17:06:13,00,08,1, 11.7,1,1, 6.394, 10559.554, 285.063, 52723.285 21/11/03,17:06:13,01,08,1, 11.7,1,1, 6.394, 10559.543, 285.076, 52723.340 21/11/03,17:06:13,02,08,1, 11.7,1,1, 6.394, 10559.559, 285.058, 52723.327 21/11/03,17:06:13,03,08,1, 11.7,1,1, 6.394, 10559.561, 285.056, 52723.338 21/11/03,17:06:13,04,08,1, 11.7,1,1, 6.394, 10559.550, 285.080, 52723.396 21/11/03,17:06:13,05,08,1, 11.7,1,1, 6.394, 10559.554, 285.069, 52723.336 21/11/03,17:06:13,06,08,1, 11.7,1,1, 6.394, 10559.543, 285.045, 52723.363 21/11/03,17:06:13,07,08,1, 11.7,1,1, 6.394, 10559.515, 285.058, 52723.386 21/11/03,17:06:13,08,08,1, 11.7,1,1, 6.394, 10559.541, 285.059, 52723.365 21/11/03,17:06:13,09,08,1, 11.7,1,1, 6.394, 10559.553, 285.063, 52723.356 21/11/03,17:06:13,10,08,1, 11.7,1,1, 6.394, 10559.538, 285.080, 52723.332 21/11/03,17:06:13,11,08,1, 11.7,1,1, 6.394, 10559.527, 285.098, 52723.350 21/11/03,17:06:13,12,08,1, 11.7,1,1, 6.394, 10559.538, 285.103, 52723.382 21/11/03,17:06:13,13,08,1, 11.7,1,1, 6.394, 10559.504, 285.096, 52723.372 21/11/03,17:06:13,14,08,1, 11.7,1,1, 6.394, 10559.557, 285.086, 52723.324 21/11/03,17:06:13,15,08,1, 11.7,1,1, 6.394, 10559.537, 285.066, 52723.344 21/11/03,17:06:13,16,08,1, 11.7,1,1, 6.394, 10559.514, 285.080, 52723.336 21/11/03,17:06:13,17,08,1, 11.7,1,1, 6.394, 10559.534, 285.081, 52723.356 21/11/03,17:06:13,18,08,1, 11.7,1,1, 6.394, 10559.532, 285.090, 52723.342 21/11/03,17:06:13,19,08,1, 11.7,1,1, 6.394, 10559.520, 285.087, 52723.322 21/11/03,17:06:14,00,07,1, 11.9,1,1, 6.396, 10559.512, 285.087, 52723.322 21/11/03,17:06:14,01,07,1, 11.9,1,1, 6.396, 10559.524, 285.091, 52723.343 21/11/03,17:06:14,02,07,1, 11.9,1,1, 6.396, 10559.523, 285.095, 52723.334 21/11/03,17:06:14,03,07,1, 11.9,1,1, 6.396, 10559.556, 285.107, 52723.325 21/11/03,17:06:14,04,07,1, 11.9,1,1, 6.396, 10559.517, 285.110, 52723.302 21/11/03,17:06:14,05,07,1, 11.9,1,1, 6.396, 10559.519, 285.114, 52723.293 21/11/03,17:06:14,06,07,1, 11.9,1,1, 6.396, 10559.530, 285.126, 52723.447 21/11/03,17:06:14,07,07,1, 11.9,1,1, 6.396, 10559.504, 285.123, 52723.337 21/11/03,17:06:14,08,07,1, 11.9,1,1, 6.396, 10559.544, 285.098, 52723.452 21/11/03,17:06:14,09,07,1, 11.9,1,1, 6.396, 10559.480, 285.096, 52723.421 21/11/03,17:06:14,10,07,1, 11.9,1,1, 6.396, 10559.491, 285.105, 52723.358 21/11/03,17:06:14,11,07,1, 11.9,1,1, 6.396, 10559.482, 285.111, 52723.349 21/11/03,17:06:14,12,07,1, 11.9,1,1, 6.396, 10559.479, 285.153, 52723.290 21/11/03,17:06:14,13,07,1, 11.9,1,1, 6.396, 10559.498, 285.109, 52723.333 21/11/03,17:06:14,14,07,1, 11.9,1,1, 6.396, 10559.491, 285.134, 52723.312 21/11/03,17:06:14,15,07,1, 11.9,1,1, 6.396, 10559.481, 285.128, 52723.294 21/11/03,17:06:14,16,07,1, 11.9,1,1, 6.396, 10559.499, 285.112, 52723.333 21/11/03,17:06:14,17,07,1, 11.9,1,1, 6.396, 10559.485, 285.129, 52723.289 21/11/03,17:06:14,18,07,1, 11.9,1,1, 6.396, 10559.473, 285.145, 52723.320 21/11/03,17:06:14,19,07,1, 11.9,1,1, 6.396, 10559.477, 285.114, 52723.289 21/11/03,17:06:15,00,07,1, 11.9,1,1, 6.392, 10559.471, 285.114, 52723.289 21/11/03,17:06:15,01,07,1, 11.9,1,1, 6.392, 10559.470, 285.113, 52723.323 21/11/03,17:06:15,02,07,1, 11.9,1,1, 6.392, 10559.473, 285.118, 52723.301 21/11/03,17:06:15,03,07,1, 11.9,1,1, 6.392, 10559.455, 285.127, 52723.369 21/11/03,17:06:15,04,07,1, 11.9,1,1, 6.392, 10559.455, 285.132, 52723.332 21/11/03,17:06:15,05,07,1, 11.9,1,1, 6.392, 10559.479, 285.145, 52723.338 21/11/03,17:06:15,06,07,1, 11.9,1,1, 6.392, 10559.472, 285.122, 52723.365 21/11/03,17:06:15,07,07,1, 11.9,1,1, 6.392, 10559.463, 285.149, 52723.348 21/11/03,17:06:15,08,07,1, 11.9,1,1, 6.392, 10559.463, 285.132, 52723.331 21/11/03,17:06:15,09,07,1, 11.9,1,1, 6.392, 10559.484, 285.138, 52723.323 21/11/03,17:06:15,10,07,1, 11.9,1,1, 6.392, 10559.465, 285.123, 52723.307 21/11/03,17:06:15,11,07,1, 11.9,1,1, 6.392, 10559.473, 285.151, 52723.378 21/11/03,17:06:15,12,07,1, 11.9,1,1, 6.392, 10559.457, 285.165, 52723.380 21/11/03,17:06:15,13,07,1, 11.9,1,1, 6.392, 10559.460, 285.146, 52723.319 21/11/03,17:06:15,14,07,1, 11.9,1,1, 6.392, 10559.472, 285.126, 52723.329 21/11/03,17:06:15,15,07,1, 11.9,1,1, 6.392, 10559.464, 285.141, 52723.319 21/11/03,17:06:15,16,07,1, 11.9,1,1, 6.392, 10559.447, 285.146, 52723.314 21/11/03,17:06:15,17,07,1, 11.9,1,1, 6.392, 10559.464, 285.165, 52723.322 21/11/03,17:06:15,18,07,1, 11.9,1,1, 6.392, 10559.467, 285.132, 52723.303 21/11/03,17:06:15,19,07,1, 11.9,1,1, 6.392, 10559.460, 285.134, 52723.344 21/11/03,17:06:16,00,07,1, 11.9,1,1, 6.395, 10559.454, 285.134, 52723.344 21/11/03,17:06:16,01,07,1, 11.9,1,1, 6.395, 10559.444, 285.141, 52723.343 21/11/03,17:06:16,02,07,1, 11.9,1,1, 6.395, 10559.457, 285.149, 52723.329 21/11/03,17:06:16,03,07,1, 11.9,1,1, 6.395, 10559.457, 285.142, 52723.325 21/11/03,17:06:16,04,07,1, 11.9,1,1, 6.395, 10559.452, 285.178, 52723.363 21/11/03,17:06:16,05,07,1, 11.9,1,1, 6.395, 10559.442, 285.160, 52723.365 21/11/03,17:06:16,06,07,1, 11.9,1,1, 6.395, 10559.431, 285.172, 52723.398 21/11/03,17:06:16,07,07,1, 11.9,1,1, 6.395, 10559.449, 285.167, 52723.380 21/11/03,17:06:16,08,07,1, 11.9,1,1, 6.395, 10559.427, 285.136, 52723.394 21/11/03,17:06:16,09,07,1, 11.9,1,1, 6.395, 10559.401, 285.153, 52723.381 21/11/03,17:06:16,10,07,1, 11.9,1,1, 6.395, 10559.428, 285.166, 52723.361 21/11/03,17:06:16,11,07,1, 11.9,1,1, 6.395, 10559.430, 285.160, 52723.386 21/11/03,17:06:16,12,07,1, 11.9,1,1, 6.395, 10559.430, 285.189, 52723.358 21/11/03,17:06:16,13,07,1, 11.9,1,1, 6.395, 10559.419, 285.163, 52723.354 21/11/03,17:06:16,14,07,1, 11.9,1,1, 6.395, 10559.433, 285.169, 52723.337 21/11/03,17:06:16,15,07,1, 11.9,1,1, 6.395, 10559.422, 285.174, 52723.351 21/11/03,17:06:16,16,07,1, 11.9,1,1, 6.395, 10559.432, 285.179, 52723.334 21/11/03,17:06:16,17,07,1, 11.9,1,1, 6.395, 10559.414, 285.201, 52723.351 21/11/03,17:06:16,18,07,1, 11.9,1,1, 6.395, 10559.417, 285.192, 52723.354 21/11/03,17:06:16,19,07,1, 11.9,1,1, 6.395, 10559.396, 285.200, 52723.346 21/11/03,17:06:17,00,08,1, 11.9,1,1, 6.388, 10559.396, 285.200, 52723.346 21/11/03,17:06:17,01,08,1, 11.9,1,1, 6.388, 10559.392, 285.173, 52723.306 21/11/03,17:06:17,02,08,1, 11.9,1,1, 6.388, 10559.422, 285.170, 52723.328 21/11/03,17:06:17,03,08,1, 11.9,1,1, 6.388, 10559.415, 285.200, 52723.328 21/11/03,17:06:17,04,08,1, 11.9,1,1, 6.388, 10559.393, 285.204, 52723.377 21/11/03,17:06:17,05,08,1, 11.9,1,1, 6.388, 10559.398, 285.220, 52723.352 21/11/03,17:06:17,06,08,1, 11.9,1,1, 6.388, 10559.415, 285.181, 52723.334 21/11/03,17:06:17,07,08,1, 11.9,1,1, 6.388, 10559.383, 285.178, 52723.331 21/11/03,17:06:17,08,08,1, 11.9,1,1, 6.388, 10559.380, 285.200, 52723.324 21/11/03,17:06:17,09,08,1, 11.9,1,1, 6.388, 10559.411, 285.207, 52723.363 21/11/03,17:06:17,10,08,1, 11.9,1,1, 6.388, 10559.379, 285.179, 52723.335 21/11/03,17:06:17,11,08,1, 11.9,1,1, 6.388, 10559.403, 285.186, 52723.330 21/11/03,17:06:17,12,08,1, 11.9,1,1, 6.388, 10559.383, 285.168, 52723.327 21/11/03,17:06:17,13,08,1, 11.9,1,1, 6.388, 10559.374, 285.175, 52723.332 21/11/03,17:06:17,14,08,1, 11.9,1,1, 6.388, 10559.401, 285.192, 52723.353 21/11/03,17:06:17,15,08,1, 11.9,1,1, 6.388, 10559.391, 285.204, 52723.318 21/11/03,17:06:17,16,08,1, 11.9,1,1, 6.388, 10559.384, 285.209, 52723.365 21/11/03,17:06:17,17,08,1, 11.9,1,1, 6.388, 10559.394, 285.204, 52723.348 21/11/03,17:06:17,18,08,1, 11.9,1,1, 6.388, 10559.395, 285.222, 52723.343 21/11/03,17:06:17,19,08,1, 11.9,1,1, 6.388, 10559.367, 285.202, 52723.321 21/11/03,17:06:18,00,06,1, 11.9,1,1, 6.395, 10559.362, 285.202, 52723.321 21/11/03,17:06:18,01,06,1, 11.9,1,1, 6.395, 10559.388, 285.201, 52723.307 21/11/03,17:06:18,02,06,1, 11.9,1,1, 6.395, 10559.363, 285.240, 52723.663 21/11/03,17:06:18,03,06,1, 11.9,1,1, 6.395, 10559.333, 285.222, 52723.456 21/11/03,17:06:18,04,06,1, 11.9,1,1, 6.395, 10559.354, 285.231, 52723.446 21/11/03,17:06:18,05,06,1, 11.9,1,1, 6.395, 10559.368, 285.259, 52723.376 21/11/03,17:06:18,06,06,1, 11.9,1,1, 6.395, 10559.361, 285.236, 52723.332 21/11/03,17:06:18,07,06,1, 11.9,1,1, 6.395, 10559.354, 285.208, 52723.299 21/11/03,17:06:18,08,06,1, 11.9,1,1, 6.395, 10559.362, 285.229, 52723.313 21/11/03,17:06:18,09,06,1, 11.9,1,1, 6.395, 10559.370, 285.214, 52723.379 21/11/03,17:06:18,10,06,1, 11.9,1,1, 6.395, 10559.344, 285.250, 52723.320 21/11/03,17:06:18,11,06,1, 11.9,1,1, 6.395, 10559.342, 285.257, 52723.298 21/11/03,17:06:18,12,06,1, 11.9,1,1, 6.395, 10559.345, 285.276, 52723.336 21/11/03,17:06:18,13,06,1, 11.9,1,1, 6.395, 10559.349, 285.251, 52723.330 21/11/03,17:06:18,14,06,1, 11.9,1,1, 6.395, 10559.334, 285.219, 52723.281 21/11/03,17:06:18,15,06,1, 11.9,1,1, 6.395, 10559.314, 285.253, 52723.324 21/11/03,17:06:18,16,06,1, 11.9,1,1, 6.395, 10559.350, 285.260, 52723.303 21/11/03,17:06:18,17,06,1, 11.9,1,1, 6.395, 10559.330, 285.247, 52723.333 21/11/03,17:06:18,18,06,1, 11.9,1,1, 6.395, 10559.312, 285.241, 52723.349 21/11/03,17:06:18,19,06,1, 11.9,1,1, 6.395, 10559.305, 285.263, 52723.293 21/11/03,17:06:19,00,07,1, 11.8,1,1, 6.397, 10559.304, 285.263, 52723.293 21/11/03,17:06:19,01,07,1, 11.8,1,1, 6.397, 10559.367, 285.262, 52723.347 21/11/03,17:06:19,02,07,1, 11.8,1,1, 6.397, 10559.334, 285.262, 52723.306 21/11/03,17:06:19,03,07,1, 11.8,1,1, 6.397, 10559.358, 285.259, 52723.334 21/11/03,17:06:19,04,07,1, 11.8,1,1, 6.397, 10559.341, 285.306, 52723.355 21/11/03,17:06:19,05,07,1, 11.8,1,1, 6.397, 10559.341, 285.287, 52723.336 21/11/03,17:06:19,06,07,1, 11.8,1,1, 6.397, 10559.335, 285.282, 52723.365 21/11/03,17:06:19,07,07,1, 11.8,1,1, 6.397, 10559.324, 285.301, 52723.337 21/11/03,17:06:19,08,07,1, 11.8,1,1, 6.397, 10559.315, 285.293, 52723.278 21/11/03,17:06:19,09,07,1, 11.8,1,1, 6.397, 10559.302, 285.269, 52723.329 21/11/03,17:06:19,10,07,1, 11.8,1,1, 6.397, 10559.296, 285.315, 52723.353 21/11/03,17:06:19,11,07,1, 11.8,1,1, 6.397, 10559.317, 285.299, 52723.314 21/11/03,17:06:19,12,07,1, 11.8,1,1, 6.397, 10559.305, 285.297, 52723.331 21/11/03,17:06:19,13,07,1, 11.8,1,1, 6.397, 10559.315, 285.272, 52723.331 21/11/03,17:06:19,14,07,1, 11.8,1,1, 6.397, 10559.288, 285.270, 52723.335 21/11/03,17:06:19,15,07,1, 11.8,1,1, 6.397, 10559.278, 285.260, 52723.294 21/11/03,17:06:19,16,07,1, 11.8,1,1, 6.397, 10559.309, 285.305, 52723.355 21/11/03,17:06:19,17,07,1, 11.8,1,1, 6.397, 10559.316, 285.294, 52723.324 21/11/03,17:06:19,18,07,1, 11.8,1,1, 6.397, 10559.305, 285.288, 52723.307 21/11/03,17:06:19,19,07,1, 11.8,1,1, 6.397, 10559.314, 285.298, 52723.330 21/11/03,17:06:20,00,06,1, 11.8,1,1, 6.394, 10559.312, 285.298, 52723.330 21/11/03,17:06:20,01,06,1, 11.8,1,1, 6.394, 10559.292, 285.315, 52723.320 21/11/03,17:06:20,02,06,1, 11.8,1,1, 6.394, 10559.294, 285.314, 52723.333 21/11/03,17:06:20,03,06,1, 11.8,1,1, 6.394, 10559.299, 285.315, 52723.334 21/11/03,17:06:20,04,06,1, 11.8,1,1, 6.394, 10559.298, 285.314, 52723.300 21/11/03,17:06:20,05,06,1, 11.8,1,1, 6.394, 10559.285, 285.342, 52723.307 21/11/03,17:06:20,06,06,1, 11.8,1,1, 6.394, 10559.284, 285.335, 52723.318 21/11/03,17:06:20,07,06,1, 11.8,1,1, 6.394, 10559.259, 285.335, 52723.328 21/11/03,17:06:20,08,06,1, 11.8,1,1, 6.394, 10559.282, 285.337, 52723.301 21/11/03,17:06:20,09,06,1, 11.8,1,1, 6.394, 10559.292, 285.319, 52723.317 21/11/03,17:06:20,10,06,1, 11.8,1,1, 6.394, 10559.273, 285.333, 52723.315 21/11/03,17:06:20,11,06,1, 11.8,1,1, 6.394, 10559.275, 285.364, 52723.347 21/11/03,17:06:20,12,06,1, 11.8,1,1, 6.394, 10559.266, 285.367, 52723.334 21/11/03,17:06:20,13,06,1, 11.8,1,1, 6.394, 10559.255, 285.354, 52723.279 21/11/03,17:06:20,14,06,1, 11.8,1,1, 6.394, 10559.251, 285.325, 52723.294 21/11/03,17:06:20,15,06,1, 11.8,1,1, 6.394, 10559.246, 285.328, 52723.336 21/11/03,17:06:20,16,06,1, 11.8,1,1, 6.394, 10559.280, 285.340, 52723.296 21/11/03,17:06:20,17,06,1, 11.8,1,1, 6.394, 10559.259, 285.327, 52723.314 21/11/03,17:06:20,18,06,1, 11.8,1,1, 6.394, 10559.237, 285.355, 52723.289 21/11/03,17:06:20,19,06,1, 11.8,1,1, 6.394, 10559.230, 285.353, 52723.288 21/11/03,17:06:21,00,07,1, 11.8,1,1, 6.392, 10559.229, 285.353, 52723.288 21/11/03,17:06:21,01,07,1, 11.8,1,1, 6.392, 10559.218, 285.341, 52723.296 21/11/03,17:06:21,02,07,1, 11.8,1,1, 6.392, 10559.279, 285.345, 52723.315 21/11/03,17:06:21,03,07,1, 11.8,1,1, 6.392, 10559.225, 285.363, 52723.272 21/11/03,17:06:21,04,07,1, 11.8,1,1, 6.392, 10559.224, 285.376, 52723.303 21/11/03,17:06:21,05,07,1, 11.8,1,1, 6.392, 10559.223, 285.360, 52723.293 21/11/03,17:06:21,06,07,1, 11.8,1,1, 6.392, 10559.246, 285.331, 52723.305 21/11/03,17:06:21,07,07,1, 11.8,1,1, 6.392, 10559.230, 285.394, 52723.272 21/11/03,17:06:21,08,07,1, 11.8,1,1, 6.392, 10559.207, 285.351, 52723.253 21/11/03,17:06:21,09,07,1, 11.8,1,1, 6.392, 10559.208, 285.380, 52723.249 21/11/03,17:06:21,10,07,1, 11.8,1,1, 6.392, 10559.218, 285.387, 52723.266 21/11/03,17:06:21,11,07,1, 11.8,1,1, 6.392, 10559.204, 285.412, 52723.447 21/11/03,17:06:21,12,07,1, 11.8,1,1, 6.392, 10559.187, 285.402, 52723.179 21/11/03,17:06:21,13,07,1, 11.8,1,1, 6.392, 10559.165, 285.401, 52723.360 21/11/03,17:06:21,14,07,1, 11.8,1,1, 6.392, 10559.165, 285.417, 52723.284 21/11/03,17:06:21,15,07,1, 11.8,1,1, 6.392, 10559.214, 285.413, 52723.266 21/11/03,17:06:21,16,07,1, 11.8,1,1, 6.392, 10559.201, 285.424, 52723.242 21/11/03,17:06:21,17,07,1, 11.8,1,1, 6.392, 10559.219, 285.413, 52723.216 21/11/03,17:06:21,18,07,1, 11.8,1,1, 6.392, 10559.203, 285.397, 52723.261 21/11/03,17:06:21,19,07,1, 11.8,1,1, 6.392, 10559.178, 285.428, 52723.243 21/11/03,17:06:22,00,08,1, 11.9,1,1, 6.396, 10559.170, 285.428, 52723.243 21/11/03,17:06:22,01,08,1, 11.9,1,1, 6.396, 10559.157, 285.420, 52723.242 21/11/03,17:06:22,02,08,1, 11.9,1,1, 6.396, 10559.208, 285.448, 52723.243 21/11/03,17:06:22,03,08,1, 11.9,1,1, 6.396, 10559.225, 285.435, 52723.230 21/11/03,17:06:22,04,08,1, 11.9,1,1, 6.396, 10559.202, 285.423, 52723.233 21/11/03,17:06:22,05,08,1, 11.9,1,1, 6.396, 10559.199, 285.435, 52723.213 21/11/03,17:06:22,06,08,1, 11.9,1,1, 6.396, 10559.198, 285.430, 52723.259 21/11/03,17:06:22,07,08,1, 11.9,1,1, 6.396, 10559.184, 285.443, 52723.194 21/11/03,17:06:22,08,08,1, 11.9,1,1, 6.396, 10559.193, 285.449, 52723.221 21/11/03,17:06:22,09,08,1, 11.9,1,1, 6.396, 10559.204, 285.454, 52723.251 21/11/03,17:06:22,10,08,1, 11.9,1,1, 6.396, 10559.219, 285.471, 52723.192 21/11/03,17:06:22,11,08,1, 11.9,1,1, 6.396, 10559.175, 285.464, 52723.167 21/11/03,17:06:22,12,08,1, 11.9,1,1, 6.396, 10559.198, 285.475, 52723.198 21/11/03,17:06:22,13,08,1, 11.9,1,1, 6.396, 10559.195, 285.465, 52723.186 21/11/03,17:06:22,14,08,1, 11.9,1,1, 6.396, 10559.188, 285.496, 52723.223 21/11/03,17:06:22,15,08,1, 11.9,1,1, 6.396, 10559.200, 285.501, 52723.221 21/11/03,17:06:22,16,08,1, 11.9,1,1, 6.396, 10559.214, 285.488, 52723.194 21/11/03,17:06:22,17,08,1, 11.9,1,1, 6.396, 10559.183, 285.503, 52723.204 21/11/03,17:06:22,18,08,1, 11.9,1,1, 6.396, 10559.166, 285.492, 52723.206 21/11/03,17:06:22,19,08,1, 11.9,1,1, 6.396, 10559.190, 285.520, 52723.145 21/11/03,17:06:23,00,08,1, 11.9,1,1, 6.396, 10559.187, 285.520, 52723.145 21/11/03,17:06:23,01,08,1, 11.9,1,1, 6.396, 10559.180, 285.534, 52723.197 21/11/03,17:06:23,02,08,1, 11.9,1,1, 6.396, 10559.189, 285.532, 52723.201 21/11/03,17:06:23,03,08,1, 11.9,1,1, 6.396, 10559.179, 285.543, 52723.206 21/11/03,17:06:23,04,08,1, 11.9,1,1, 6.396, 10559.183, 285.566, 52723.204 21/11/03,17:06:23,05,08,1, 11.9,1,1, 6.396, 10559.173, 285.542, 52723.204 21/11/03,17:06:23,06,08,1, 11.9,1,1, 6.396, 10559.182, 285.556, 52723.323 21/11/03,17:06:23,07,08,1, 11.9,1,1, 6.396, 10559.166, 285.557, 52723.133 21/11/03,17:06:23,08,08,1, 11.9,1,1, 6.396, 10559.185, 285.579, 52723.147 21/11/03,17:06:23,09,08,1, 11.9,1,1, 6.396, 10559.178, 285.561, 52723.197 21/11/03,17:06:23,10,08,1, 11.9,1,1, 6.396, 10559.191, 285.589, 52723.146 21/11/03,17:06:23,11,08,1, 11.9,1,1, 6.396, 10559.167, 285.593, 52723.180 21/11/03,17:06:23,12,08,1, 11.9,1,1, 6.396, 10559.172, 285.595, 52723.163 21/11/03,17:06:23,13,08,1, 11.9,1,1, 6.396, 10559.185, 285.581, 52723.149 21/11/03,17:06:23,14,08,1, 11.9,1,1, 6.396, 10559.185, 285.591, 52723.192 21/11/03,17:06:23,15,08,1, 11.9,1,1, 6.396, 10559.199, 285.614, 52723.150 21/11/03,17:06:23,16,08,1, 11.9,1,1, 6.396, 10559.173, 285.605, 52723.145 21/11/03,17:06:23,17,08,1, 11.9,1,1, 6.396, 10559.197, 285.614, 52723.162 21/11/03,17:06:23,18,08,1, 11.9,1,1, 6.396, 10559.198, 285.624, 52723.171 21/11/03,17:06:23,19,08,1, 11.9,1,1, 6.396, 10559.200, 285.608, 52723.172 21/11/03,17:06:24,00,07,1, 11.9,1,1, 6.394, 10559.195, 285.608, 52723.172 21/11/03,17:06:24,01,07,1, 11.9,1,1, 6.394, 10559.191, 285.639, 52723.158 21/11/03,17:06:24,02,07,1, 11.9,1,1, 6.394, 10559.217, 285.619, 52723.129 21/11/03,17:06:24,03,07,1, 11.9,1,1, 6.394, 10559.190, 285.637, 52723.146 21/11/03,17:06:24,04,07,1, 11.9,1,1, 6.394, 10559.193, 285.664, 52723.171 21/11/03,17:06:24,05,07,1, 11.9,1,1, 6.394, 10559.203, 285.662, 52723.151 21/11/03,17:06:24,06,07,1, 11.9,1,1, 6.394, 10559.196, 285.661, 52723.143 21/11/03,17:06:24,07,07,1, 11.9,1,1, 6.394, 10559.158, 285.661, 52723.133 21/11/03,17:06:24,08,07,1, 11.9,1,1, 6.394, 10559.198, 285.671, 52723.162 21/11/03,17:06:24,09,07,1, 11.9,1,1, 6.394, 10559.192, 285.674, 52723.177 21/11/03,17:06:24,10,07,1, 11.9,1,1, 6.394, 10559.205, 285.669, 52723.144 21/11/03,17:06:24,11,07,1, 11.9,1,1, 6.394, 10559.201, 285.688, 52723.135 21/11/03,17:06:24,12,07,1, 11.9,1,1, 6.394, 10559.205, 285.672, 52723.128 21/11/03,17:06:24,13,07,1, 11.9,1,1, 6.394, 10559.214, 285.691, 52723.164 21/11/03,17:06:24,14,07,1, 11.9,1,1, 6.394, 10559.215, 285.708, 52723.156 21/11/03,17:06:24,15,07,1, 11.9,1,1, 6.394, 10559.218, 285.703, 52723.131 21/11/03,17:06:24,16,07,1, 11.9,1,1, 6.394, 10559.247, 285.695, 52723.132 21/11/03,17:06:24,17,07,1, 11.9,1,1, 6.394, 10559.245, 285.688, 52723.082 21/11/03,17:06:24,18,07,1, 11.9,1,1, 6.394, 10559.228, 285.694, 52723.103 21/11/03,17:06:24,19,07,1, 11.9,1,1, 6.394, 10559.191, 285.665, 52722.900 21/11/03,17:06:25,00,08,1, 11.8,1,1, 6.394, 10559.187, 285.665, 52722.900 21/11/03,17:06:25,01,08,1, 11.8,1,1, 6.394, 10559.240, 285.717, 52723.127 21/11/03,17:06:25,02,08,1, 11.8,1,1, 6.394, 10559.232, 285.741, 52723.165 21/11/03,17:06:25,03,08,1, 11.8,1,1, 6.394, 10559.267, 285.724, 52723.129 21/11/03,17:06:25,04,08,1, 11.8,1,1, 6.394, 10559.269, 285.717, 52723.123 21/11/03,17:06:25,05,08,1, 11.8,1,1, 6.394, 10559.263, 285.716, 52723.122 21/11/03,17:06:25,06,08,1, 11.8,1,1, 6.394, 10559.249, 285.726, 52723.160 21/11/03,17:06:25,07,08,1, 11.8,1,1, 6.394, 10559.258, 285.726, 52723.149 21/11/03,17:06:25,08,08,1, 11.8,1,1, 6.394, 10559.278, 285.750, 52723.157 21/11/03,17:06:25,09,08,1, 11.8,1,1, 6.394, 10559.296, 285.708, 52722.972 21/11/03,17:06:25,10,08,1, 11.8,1,1, 6.394, 10559.251, 285.738, 52723.104 21/11/03,17:06:25,11,08,1, 11.8,1,1, 6.394, 10559.256, 285.753, 52723.121 21/11/03,17:06:25,12,08,1, 11.8,1,1, 6.394, 10559.266, 285.735, 52723.136 21/11/03,17:06:25,13,08,1, 11.8,1,1, 6.394, 10559.253, 285.737, 52723.127 21/11/03,17:06:25,14,08,1, 11.8,1,1, 6.394, 10559.285, 285.737, 52723.139 21/11/03,17:06:25,15,08,1, 11.8,1,1, 6.394, 10559.286, 285.753, 52723.117 21/11/03,17:06:25,16,08,1, 11.8,1,1, 6.394, 10559.282, 285.754, 52723.119 21/11/03,17:06:25,17,08,1, 11.8,1,1, 6.394, 10559.278, 285.723, 52723.116 21/11/03,17:06:25,18,08,1, 11.8,1,1, 6.394, 10559.309, 285.742, 52723.112 21/11/03,17:06:25,19,08,1, 11.8,1,1, 6.394, 10559.313, 285.746, 52723.140 21/11/03,17:06:26,00,08,1, 11.9,1,1, 6.394, 10559.312, 285.746, 52723.140 21/11/03,17:06:26,01,08,1, 11.9,1,1, 6.394, 10559.299, 285.760, 52723.137 21/11/03,17:06:26,02,08,1, 11.9,1,1, 6.394, 10559.300, 285.764, 52723.148 21/11/03,17:06:26,03,08,1, 11.9,1,1, 6.394, 10559.317, 285.759, 52723.117 21/11/03,17:06:26,04,08,1, 11.9,1,1, 6.394, 10559.304, 285.729, 52723.067 21/11/03,17:06:26,05,08,1, 11.9,1,1, 6.394, 10559.324, 285.732, 52723.081 21/11/03,17:06:26,06,08,1, 11.9,1,1, 6.394, 10559.329, 285.728, 52723.079 21/11/03,17:06:26,07,08,1, 11.9,1,1, 6.394, 10559.325, 285.756, 52723.116 21/11/03,17:06:26,08,08,1, 11.9,1,1, 6.394, 10559.297, 285.735, 52723.154 21/11/03,17:06:26,09,08,1, 11.9,1,1, 6.394, 10559.346, 285.718, 52723.110 21/11/03,17:06:26,10,08,1, 11.9,1,1, 6.394, 10559.353, 285.722, 52723.110 21/11/03,17:06:26,11,08,1, 11.9,1,1, 6.394, 10559.356, 285.727, 52723.107 21/11/03,17:06:26,12,08,1, 11.9,1,1, 6.394, 10559.341, 285.747, 52723.132 21/11/03,17:06:26,13,08,1, 11.9,1,1, 6.394, 10559.344, 285.721, 52723.114 21/11/03,17:06:26,14,08,1, 11.9,1,1, 6.394, 10559.354, 285.721, 52723.157 21/11/03,17:06:26,15,08,1, 11.9,1,1, 6.394, 10559.352, 285.689, 52723.114 21/11/03,17:06:26,16,08,1, 11.9,1,1, 6.394, 10559.337, 285.707, 52723.125 21/11/03,17:06:26,17,08,1, 11.9,1,1, 6.394, 10559.335, 285.707, 52723.108 21/11/03,17:06:26,18,08,1, 11.9,1,1, 6.394, 10559.332, 285.711, 52723.138 21/11/03,17:06:26,19,08,1, 11.9,1,1, 6.394, 10559.355, 285.733, 52723.125 21/11/03,17:06:27,00,08,1, 11.8,1,1, 6.394, 10559.354, 285.733, 52723.125 21/11/03,17:06:27,01,08,1, 11.8,1,1, 6.394, 10559.351, 285.701, 52723.141 21/11/03,17:06:27,02,08,1, 11.8,1,1, 6.394, 10559.346, 285.700, 52723.167 21/11/03,17:06:27,03,08,1, 11.8,1,1, 6.394, 10559.362, 285.687, 52723.176 21/11/03,17:06:27,04,08,1, 11.8,1,1, 6.394, 10559.345, 285.681, 52723.147 21/11/03,17:06:27,05,08,1, 11.8,1,1, 6.394, 10559.352, 285.690, 52723.170 21/11/03,17:06:27,06,08,1, 11.8,1,1, 6.394, 10559.314, 285.722, 52723.176 21/11/03,17:06:27,07,08,1, 11.8,1,1, 6.394, 10559.352, 285.683, 52723.171 21/11/03,17:06:27,08,08,1, 11.8,1,1, 6.394, 10559.376, 285.699, 52723.188 21/11/03,17:06:27,09,08,1, 11.8,1,1, 6.394, 10559.373, 285.673, 52723.188 21/11/03,17:06:27,10,08,1, 11.8,1,1, 6.394, 10559.350, 285.697, 52723.195 21/11/03,17:06:27,11,08,1, 11.8,1,1, 6.394, 10559.335, 285.662, 52723.169 21/11/03,17:06:27,12,08,1, 11.8,1,1, 6.394, 10559.310, 285.662, 52723.182 21/11/03,17:06:27,13,08,1, 11.8,1,1, 6.394, 10559.349, 285.658, 52723.235 21/11/03,17:06:27,14,08,1, 11.8,1,1, 6.394, 10559.361, 285.654, 52723.216 21/11/03,17:06:27,15,08,1, 11.8,1,1, 6.394, 10559.338, 285.661, 52723.190 21/11/03,17:06:27,16,08,1, 11.8,1,1, 6.394, 10559.352, 285.647, 52723.209 21/11/03,17:06:27,17,08,1, 11.8,1,1, 6.394, 10559.302, 285.654, 52723.186 21/11/03,17:06:27,18,08,1, 11.8,1,1, 6.394, 10559.299, 285.638, 52723.201 21/11/03,17:06:27,19,08,1, 11.8,1,1, 6.394, 10559.323, 285.637, 52723.207 21/11/03,17:06:28,00,08,1, 11.8,1,1, 6.394, 10559.320, 285.637, 52723.207 21/11/03,17:06:28,01,08,1, 11.8,1,1, 6.394, 10559.323, 285.625, 52723.234 21/11/03,17:06:28,02,08,1, 11.8,1,1, 6.394, 10559.303, 285.645, 52723.214 21/11/03,17:06:28,03,08,1, 11.8,1,1, 6.394, 10559.338, 285.617, 52723.230 21/11/03,17:06:28,04,08,1, 11.8,1,1, 6.394, 10559.334, 285.593, 52723.222 21/11/03,17:06:28,05,08,1, 11.8,1,1, 6.394, 10559.318, 285.637, 52723.255 21/11/03,17:06:28,06,08,1, 11.8,1,1, 6.394, 10559.307, 285.617, 52723.287 21/11/03,17:06:28,07,08,1, 11.8,1,1, 6.394, 10559.345, 285.645, 52723.281 21/11/03,17:06:28,08,08,1, 11.8,1,1, 6.394, 10559.321, 285.603, 52723.222 21/11/03,17:06:28,09,08,1, 11.8,1,1, 6.394, 10559.316, 285.600, 52723.258 21/11/03,17:06:28,10,08,1, 11.8,1,1, 6.394, 10559.305, 285.619, 52723.263 21/11/03,17:06:28,11,08,1, 11.8,1,1, 6.394, 10559.337, 285.628, 52723.258 21/11/03,17:06:28,12,08,1, 11.8,1,1, 6.394, 10559.300, 285.586, 52723.247 21/11/03,17:06:28,13,08,1, 11.8,1,1, 6.394, 10559.300, 285.588, 52723.279 21/11/03,17:06:28,14,08,1, 11.8,1,1, 6.394, 10559.291, 285.595, 52723.268 21/11/03,17:06:28,15,08,1, 11.8,1,1, 6.394, 10559.316, 285.614, 52723.315 21/11/03,17:06:28,16,08,1, 11.8,1,1, 6.394, 10559.302, 285.609, 52723.289 21/11/03,17:06:28,17,08,1, 11.8,1,1, 6.394, 10559.313, 285.584, 52723.287 21/11/03,17:06:28,18,08,1, 11.8,1,1, 6.394, 10559.287, 285.584, 52723.287 21/11/03,17:06:28,19,08,1, 11.8,1,1, 6.394, 10559.277, 285.589, 52723.230 21/11/03,17:06:29,00,08,1, 11.9,1,1, 6.395, 10559.270, 285.589, 52723.230 21/11/03,17:06:29,01,08,1, 11.9,1,1, 6.395, 10559.295, 285.586, 52723.266 21/11/03,17:06:29,02,08,1, 11.9,1,1, 6.395, 10559.281, 285.543, 52723.272 21/11/03,17:06:29,03,08,1, 11.9,1,1, 6.395, 10559.272, 285.549, 52723.266 21/11/03,17:06:29,04,08,1, 11.9,1,1, 6.395, 10559.269, 285.592, 52723.320 21/11/03,17:06:29,05,08,1, 11.9,1,1, 6.395, 10559.273, 285.593, 52723.306 21/11/03,17:06:29,06,08,1, 11.9,1,1, 6.395, 10559.266, 285.595, 52723.371 21/11/03,17:06:29,07,08,1, 11.9,1,1, 6.395, 10559.264, 285.569, 52723.339 21/11/03,17:06:29,08,08,1, 11.9,1,1, 6.395, 10559.253, 285.581, 52723.344 21/11/03,17:06:29,09,08,1, 11.9,1,1, 6.395, 10559.258, 285.582, 52723.289 21/11/03,17:06:29,10,08,1, 11.9,1,1, 6.395, 10559.221, 285.590, 52723.293 21/11/03,17:06:29,11,08,1, 11.9,1,1, 6.395, 10559.205, 285.562, 52723.305 21/11/03,17:06:29,12,08,1, 11.9,1,1, 6.395, 10559.223, 285.564, 52723.315 21/11/03,17:06:29,13,08,1, 11.9,1,1, 6.395, 10559.208, 285.575, 52723.291 21/11/03,17:06:29,14,08,1, 11.9,1,1, 6.395, 10559.207, 285.577, 52723.336 21/11/03,17:06:29,15,08,1, 11.9,1,1, 6.395, 10559.206, 285.558, 52723.345 21/11/03,17:06:29,16,08,1, 11.9,1,1, 6.395, 10559.210, 285.553, 52723.317 21/11/03,17:06:29,17,08,1, 11.9,1,1, 6.395, 10559.227, 285.571, 52723.352 21/11/03,17:06:29,18,08,1, 11.9,1,1, 6.395, 10559.202, 285.581, 52723.338 21/11/03,17:06:29,19,08,1, 11.9,1,1, 6.395, 10559.197, 285.579, 52723.312 21/11/03,17:06:30,00,08,1, 11.8,1,1, 6.393, 10559.195, 285.579, 52723.312 21/11/03,17:06:30,01,08,1, 11.8,1,1, 6.393, 10559.213, 285.585, 52723.341 21/11/03,17:06:30,02,08,1, 11.8,1,1, 6.393, 10559.177, 285.533, 52723.310 21/11/03,17:06:30,03,08,1, 11.8,1,1, 6.393, 10559.178, 285.576, 52723.316 21/11/03,17:06:30,04,08,1, 11.8,1,1, 6.393, 10559.183, 285.576, 52723.333 21/11/03,17:06:30,05,08,1, 11.8,1,1, 6.393, 10559.148, 285.557, 52723.379 21/11/03,17:06:30,06,08,1, 11.8,1,1, 6.393, 10559.152, 285.555, 52723.340 21/11/03,17:06:30,07,08,1, 11.8,1,1, 6.393, 10559.169, 285.553, 52723.344 21/11/03,17:06:30,08,08,1, 11.8,1,1, 6.393, 10559.140, 285.572, 52723.328 21/11/03,17:06:30,09,08,1, 11.8,1,1, 6.393, 10559.137, 285.555, 52723.408 21/11/03,17:06:30,10,08,1, 11.8,1,1, 6.393, 10559.142, 285.564, 52723.334 21/11/03,17:06:30,11,08,1, 11.8,1,1, 6.393, 10559.145, 285.572, 52723.384 21/11/03,17:06:30,12,08,1, 11.8,1,1, 6.393, 10559.151, 285.584, 52723.357 21/11/03,17:06:30,13,08,1, 11.8,1,1, 6.393, 10559.168, 285.590, 52723.365 21/11/03,17:06:30,14,08,1, 11.8,1,1, 6.393, 10559.132, 285.572, 52723.356 21/11/03,17:06:30,15,08,1, 11.8,1,1, 6.393, 10559.122, 285.534, 52723.339 21/11/03,17:06:30,16,08,1, 11.8,1,1, 6.393, 10559.098, 285.563, 52723.352 21/11/03,17:06:30,17,08,1, 11.8,1,1, 6.393, 10559.101, 285.565, 52723.350 21/11/03,17:06:30,18,08,1, 11.8,1,1, 6.393, 10559.120, 285.575, 52723.370 21/11/03,17:06:30,19,08,1, 11.8,1,1, 6.393, 10559.111, 285.577, 52723.363 21/11/03,17:06:31,00,08,1, 11.8,1,1, 6.393, 10559.103, 285.577, 52723.363 21/11/03,17:06:31,01,08,1, 11.8,1,1, 6.393, 10559.120, 285.540, 52723.383 21/11/03,17:06:31,02,08,1, 11.8,1,1, 6.393, 10559.131, 285.542, 52723.366 21/11/03,17:06:31,03,08,1, 11.8,1,1, 6.393, 10559.105, 285.564, 52723.397 21/11/03,17:06:31,04,08,1, 11.8,1,1, 6.393, 10559.082, 285.564, 52723.407 21/11/03,17:06:31,05,08,1, 11.8,1,1, 6.393, 10559.101, 285.559, 52723.418 21/11/03,17:06:31,06,08,1, 11.8,1,1, 6.393, 10559.076, 285.550, 52723.425 21/11/03,17:06:31,07,08,1, 11.8,1,1, 6.393, 10559.085, 285.565, 52723.446 21/11/03,17:06:31,08,08,1, 11.8,1,1, 6.393, 10559.057, 285.556, 52723.373 21/11/03,17:06:31,09,08,1, 11.8,1,1, 6.393, 10559.080, 285.558, 52723.370 21/11/03,17:06:31,10,08,1, 11.8,1,1, 6.393, 10559.063, 285.583, 52723.407 21/11/03,17:06:31,11,08,1, 11.8,1,1, 6.393, 10559.077, 285.591, 52723.400 21/11/03,17:06:31,12,08,1, 11.8,1,1, 6.393, 10559.056, 285.600, 52723.407 21/11/03,17:06:31,13,08,1, 11.8,1,1, 6.393, 10559.059, 285.577, 52723.397 21/11/03,17:06:31,14,08,1, 11.8,1,1, 6.393, 10559.033, 285.570, 52723.368 21/11/03,17:06:31,15,08,1, 11.8,1,1, 6.393, 10559.047, 285.564, 52723.390 21/11/03,17:06:31,16,08,1, 11.8,1,1, 6.393, 10559.021, 285.584, 52723.386 21/11/03,17:06:31,17,08,1, 11.8,1,1, 6.393, 10559.036, 285.588, 52723.424 21/11/03,17:06:31,18,08,1, 11.8,1,1, 6.393, 10559.025, 285.561, 52723.452 21/11/03,17:06:31,19,08,1, 11.8,1,1, 6.393, 10559.019, 285.581, 52723.403 21/11/03,17:06:32,00,08,1, 11.8,1,1, 6.394, 10559.012, 285.581, 52723.403 21/11/03,17:06:32,01,08,1, 11.8,1,1, 6.394, 10559.028, 285.561, 52723.423 21/11/03,17:06:32,02,08,1, 11.8,1,1, 6.394, 10559.017, 285.580, 52723.424 21/11/03,17:06:32,03,08,1, 11.8,1,1, 6.394, 10558.996, 285.602, 52723.415 21/11/03,17:06:32,04,08,1, 11.8,1,1, 6.394, 10559.018, 285.589, 52723.449 21/11/03,17:06:32,05,08,1, 11.8,1,1, 6.394, 10559.003, 285.595, 52723.421 21/11/03,17:06:32,06,08,1, 11.8,1,1, 6.394, 10559.030, 285.581, 52723.435 21/11/03,17:06:32,07,08,1, 11.8,1,1, 6.394, 10559.006, 285.582, 52723.438 21/11/03,17:06:32,08,08,1, 11.8,1,1, 6.394, 10558.988, 285.582, 52723.430 21/11/03,17:06:32,09,08,1, 11.8,1,1, 6.394, 10558.998, 285.599, 52723.489 21/11/03,17:06:32,10,08,1, 11.8,1,1, 6.394, 10558.994, 285.626, 52723.452 21/11/03,17:06:32,11,08,1, 11.8,1,1, 6.394, 10559.006, 285.607, 52723.474 21/11/03,17:06:32,12,08,1, 11.8,1,1, 6.394, 10558.978, 285.608, 52723.461 21/11/03,17:06:32,13,08,1, 11.8,1,1, 6.394, 10558.970, 285.591, 52723.443 21/11/03,17:06:32,14,08,1, 11.8,1,1, 6.394, 10558.986, 285.619, 52723.468 21/11/03,17:06:32,15,08,1, 11.8,1,1, 6.394, 10558.992, 285.609, 52723.497 21/11/03,17:06:32,16,08,1, 11.8,1,1, 6.394, 10558.958, 285.606, 52723.451 21/11/03,17:06:32,17,08,1, 11.8,1,1, 6.394, 10558.969, 285.612, 52723.471 21/11/03,17:06:32,18,08,1, 11.8,1,1, 6.394, 10558.948, 285.608, 52723.440 21/11/03,17:06:32,19,08,1, 11.8,1,1, 6.394, 10558.953, 285.568, 52723.416 21/11/03,17:06:33,00,07,1, 11.8,1,1, 6.395, 10558.945, 285.568, 52723.416 21/11/03,17:06:33,01,07,1, 11.8,1,1, 6.395, 10558.951, 285.579, 52723.476 21/11/03,17:06:33,02,07,1, 11.8,1,1, 6.395, 10558.945, 285.606, 52723.429 21/11/03,17:06:33,03,07,1, 11.8,1,1, 6.395, 10558.960, 285.600, 52723.487 21/11/03,17:06:33,04,07,1, 11.8,1,1, 6.395, 10558.953, 285.594, 52723.316 21/11/03,17:06:33,05,07,1, 11.8,1,1, 6.395, 10558.910, 285.598, 52723.415 21/11/03,17:06:33,06,07,1, 11.8,1,1, 6.395, 10558.936, 285.616, 52723.388 21/11/03,17:06:33,07,07,1, 11.8,1,1, 6.395, 10558.924, 285.598, 52723.440 21/11/03,17:06:33,08,07,1, 11.8,1,1, 6.395, 10558.912, 285.612, 52723.454 21/11/03,17:06:33,09,07,1, 11.8,1,1, 6.395, 10558.928, 285.618, 52723.474 21/11/03,17:06:33,10,07,1, 11.8,1,1, 6.395, 10558.909, 285.600, 52723.444 21/11/03,17:06:33,11,07,1, 11.8,1,1, 6.395, 10558.885, 285.589, 52723.469 21/11/03,17:06:33,12,07,1, 11.8,1,1, 6.395, 10558.901, 285.594, 52723.437 21/11/03,17:06:33,13,07,1, 11.8,1,1, 6.395, 10558.912, 285.608, 52723.453 21/11/03,17:06:33,14,07,1, 11.8,1,1, 6.395, 10558.917, 285.624, 52723.414 21/11/03,17:06:33,15,07,1, 11.8,1,1, 6.395, 10558.916, 285.632, 52723.492 21/11/03,17:06:33,16,07,1, 11.8,1,1, 6.395, 10558.894, 285.651, 52723.461 21/11/03,17:06:33,17,07,1, 11.8,1,1, 6.395, 10558.901, 285.645, 52723.485 21/11/03,17:06:33,18,07,1, 11.8,1,1, 6.395, 10558.911, 285.658, 52723.474 21/11/03,17:06:33,19,07,1, 11.8,1,1, 6.395, 10558.877, 285.681, 52723.473 21/11/03,17:06:34,00,07,1, 11.9,1,1, 6.396, 10558.870, 285.681, 52723.473 21/11/03,17:06:34,01,07,1, 11.9,1,1, 6.396, 10558.897, 285.653, 52723.347 21/11/03,17:06:34,02,07,1, 11.9,1,1, 6.396, 10558.893, 285.656, 52723.447 21/11/03,17:06:34,03,07,1, 11.9,1,1, 6.396, 10558.874, 285.651, 52723.487 21/11/03,17:06:34,04,07,1, 11.9,1,1, 6.396, 10558.885, 285.639, 52723.283 21/11/03,17:06:34,05,07,1, 11.9,1,1, 6.396, 10558.855, 285.658, 52723.508 21/11/03,17:06:34,06,07,1, 11.9,1,1, 6.396, 10558.864, 285.674, 52723.515 21/11/03,17:06:34,07,07,1, 11.9,1,1, 6.396, 10558.855, 285.673, 52723.490 21/11/03,17:06:34,08,07,1, 11.9,1,1, 6.396, 10558.863, 285.653, 52723.521 21/11/03,17:06:34,09,07,1, 11.9,1,1, 6.396, 10558.852, 285.657, 52723.520 21/11/03,17:06:34,10,07,1, 11.9,1,1, 6.396, 10558.840, 285.653, 52723.474 21/11/03,17:06:34,11,07,1, 11.9,1,1, 6.396, 10558.837, 285.652, 52723.671 21/11/03,17:06:34,12,07,1, 11.9,1,1, 6.396, 10558.869, 285.643, 52723.563 21/11/03,17:06:34,13,07,1, 11.9,1,1, 6.396, 10558.855, 285.633, 52723.531 21/11/03,17:06:34,14,07,1, 11.9,1,1, 6.396, 10558.875, 285.657, 52723.522 21/11/03,17:06:34,15,07,1, 11.9,1,1, 6.396, 10558.856, 285.674, 52723.493 21/11/03,17:06:34,16,07,1, 11.9,1,1, 6.396, 10558.855, 285.668, 52723.514 21/11/03,17:06:34,17,07,1, 11.9,1,1, 6.396, 10558.842, 285.656, 52723.476 21/11/03,17:06:34,18,07,1, 11.9,1,1, 6.396, 10558.855, 285.662, 52723.418 21/11/03,17:06:34,19,07,1, 11.9,1,1, 6.396, 10558.840, 285.657, 52723.467 21/11/03,17:06:35,00,07,1, 11.9,1,1, 6.395, 10558.836, 285.657, 52723.467 21/11/03,17:06:35,01,07,1, 11.9,1,1, 6.395, 10558.838, 285.655, 52723.508 21/11/03,17:06:35,02,07,1, 11.9,1,1, 6.395, 10558.836, 285.666, 52723.498 21/11/03,17:06:35,03,07,1, 11.9,1,1, 6.395, 10558.837, 285.655, 52723.464 21/11/03,17:06:35,04,07,1, 11.9,1,1, 6.395, 10558.820, 285.651, 52723.506 21/11/03,17:06:35,05,07,1, 11.9,1,1, 6.395, 10558.810, 285.664, 52723.474 21/11/03,17:06:35,06,07,1, 11.9,1,1, 6.395, 10558.829, 285.665, 52723.474 21/11/03,17:06:35,07,07,1, 11.9,1,1, 6.395, 10558.823, 285.677, 52723.489 21/11/03,17:06:35,08,07,1, 11.9,1,1, 6.395, 10558.842, 285.681, 52723.474 21/11/03,17:06:35,09,07,1, 11.9,1,1, 6.395, 10558.789, 285.676, 52723.475 21/11/03,17:06:35,10,07,1, 11.9,1,1, 6.395, 10558.813, 285.684, 52723.500 21/11/03,17:06:35,11,07,1, 11.9,1,1, 6.395, 10558.811, 285.689, 52723.475 21/11/03,17:06:35,12,07,1, 11.9,1,1, 6.395, 10558.805, 285.695, 52723.489 21/11/03,17:06:35,13,07,1, 11.9,1,1, 6.395, 10558.784, 285.684, 52723.522 21/11/03,17:06:35,14,07,1, 11.9,1,1, 6.395, 10558.810, 285.692, 52723.498 21/11/03,17:06:35,15,07,1, 11.9,1,1, 6.395, 10558.817, 285.682, 52723.250 21/11/03,17:06:35,16,07,1, 11.9,1,1, 6.395, 10558.808, 285.674, 52723.414 21/11/03,17:06:35,17,07,1, 11.9,1,1, 6.395, 10558.786, 285.679, 52723.443 21/11/03,17:06:35,18,07,1, 11.9,1,1, 6.395, 10558.790, 285.690, 52723.486 21/11/03,17:06:35,19,07,1, 11.9,1,1, 6.395, 10558.794, 285.705, 52723.479 21/11/03,17:06:36,00,07,1, 11.9,1,1, 6.395, 10558.786, 285.705, 52723.479 21/11/03,17:06:36,01,07,1, 11.9,1,1, 6.395, 10558.766, 285.696, 52723.483 21/11/03,17:06:36,02,07,1, 11.9,1,1, 6.395, 10558.791, 285.708, 52723.481 21/11/03,17:06:36,03,07,1, 11.9,1,1, 6.395, 10558.769, 285.705, 52723.512 21/11/03,17:06:36,04,07,1, 11.9,1,1, 6.395, 10558.793, 285.695, 52723.488 21/11/03,17:06:36,05,07,1, 11.9,1,1, 6.395, 10558.762, 285.712, 52723.507 21/11/03,17:06:36,06,07,1, 11.9,1,1, 6.395, 10558.780, 285.719, 52723.512 21/11/03,17:06:36,07,07,1, 11.9,1,1, 6.395, 10558.776, 285.700, 52723.496 21/11/03,17:06:36,08,07,1, 11.9,1,1, 6.395, 10558.768, 285.701, 52723.506 21/11/03,17:06:36,09,07,1, 11.9,1,1, 6.395, 10558.754, 285.703, 52723.504 21/11/03,17:06:36,10,07,1, 11.9,1,1, 6.395, 10558.783, 285.707, 52723.463 21/11/03,17:06:36,11,07,1, 11.9,1,1, 6.395, 10558.766, 285.691, 52723.526 21/11/03,17:06:36,12,07,1, 11.9,1,1, 6.395, 10558.767, 285.714, 52723.513 21/11/03,17:06:36,13,07,1, 11.9,1,1, 6.395, 10558.766, 285.709, 52723.483 21/11/03,17:06:36,14,07,1, 11.9,1,1, 6.395, 10558.728, 285.725, 52723.497 21/11/03,17:06:36,15,07,1, 11.9,1,1, 6.395, 10558.753, 285.708, 52723.512 21/11/03,17:06:36,16,07,1, 11.9,1,1, 6.395, 10558.760, 285.704, 52723.501 21/11/03,17:06:36,17,07,1, 11.9,1,1, 6.395, 10558.756, 285.722, 52723.494 21/11/03,17:06:36,18,07,1, 11.9,1,1, 6.395, 10558.769, 285.720, 52723.537 21/11/03,17:06:36,19,07,1, 11.9,1,1, 6.395, 10558.743, 285.716, 52723.514 21/11/03,17:06:37,00,07,1, 11.9,1,1, 6.395, 10558.736, 285.716, 52723.514 21/11/03,17:06:37,01,07,1, 11.9,1,1, 6.395, 10558.753, 285.715, 52723.524 21/11/03,17:06:37,02,07,1, 11.9,1,1, 6.395, 10558.755, 285.703, 52723.487 21/11/03,17:06:37,03,07,1, 11.9,1,1, 6.395, 10558.734, 285.711, 52723.508 21/11/03,17:06:37,04,07,1, 11.9,1,1, 6.395, 10558.744, 285.711, 52723.519 21/11/03,17:06:37,05,07,1, 11.9,1,1, 6.395, 10558.717, 285.742, 52723.506 21/11/03,17:06:37,06,07,1, 11.9,1,1, 6.395, 10558.740, 285.725, 52723.554 21/11/03,17:06:37,07,07,1, 11.9,1,1, 6.395, 10558.733, 285.718, 52723.502 21/11/03,17:06:37,08,07,1, 11.9,1,1, 6.395, 10558.726, 285.709, 52723.479 21/11/03,17:06:37,09,07,1, 11.9,1,1, 6.395, 10558.731, 285.730, 52723.528 21/11/03,17:06:37,10,07,1, 11.9,1,1, 6.395, 10558.728, 285.728, 52723.471 21/11/03,17:06:37,11,07,1, 11.9,1,1, 6.395, 10558.732, 285.754, 52723.516 21/11/03,17:06:37,12,07,1, 11.9,1,1, 6.395, 10558.732, 285.754, 52723.543 21/11/03,17:06:37,13,07,1, 11.9,1,1, 6.395, 10558.727, 285.713, 52723.516 21/11/03,17:06:37,14,07,1, 11.9,1,1, 6.395, 10558.728, 285.717, 52723.521 21/11/03,17:06:37,15,07,1, 11.9,1,1, 6.395, 10558.698, 285.740, 52723.529 21/11/03,17:06:37,16,07,1, 11.9,1,1, 6.395, 10558.716, 285.716, 52723.541 21/11/03,17:06:37,17,07,1, 11.9,1,1, 6.395, 10558.727, 285.720, 52723.533 21/11/03,17:06:37,18,07,1, 11.9,1,1, 6.395, 10558.706, 285.748, 52723.520 21/11/03,17:06:37,19,07,1, 11.9,1,1, 6.395, 10558.714, 285.739, 52723.553 21/11/03,17:06:38,00,07,1, 11.8,1,1, 6.397, 10558.711, 285.739, 52723.553 21/11/03,17:06:38,01,07,1, 11.8,1,1, 6.397, 10558.710, 285.738, 52723.537 21/11/03,17:06:38,02,07,1, 11.8,1,1, 6.397, 10558.716, 285.754, 52723.560 21/11/03,17:06:38,03,07,1, 11.8,1,1, 6.397, 10558.720, 285.726, 52723.527 21/11/03,17:06:38,04,07,1, 11.8,1,1, 6.397, 10558.725, 285.741, 52723.537 21/11/03,17:06:38,05,07,1, 11.8,1,1, 6.397, 10558.697, 285.744, 52723.545 21/11/03,17:06:38,06,07,1, 11.8,1,1, 6.397, 10558.694, 285.714, 52723.493 21/11/03,17:06:38,07,07,1, 11.8,1,1, 6.397, 10558.693, 285.727, 52723.535 21/11/03,17:06:38,08,07,1, 11.8,1,1, 6.397, 10558.692, 285.737, 52723.547 21/11/03,17:06:38,09,07,1, 11.8,1,1, 6.397, 10558.698, 285.735, 52723.539 21/11/03,17:06:38,10,07,1, 11.8,1,1, 6.397, 10558.695, 285.737, 52723.522 21/11/03,17:06:38,11,07,1, 11.8,1,1, 6.397, 10558.688, 285.751, 52723.530 21/11/03,17:06:38,12,07,1, 11.8,1,1, 6.397, 10558.684, 285.755, 52723.545 21/11/03,17:06:38,13,07,1, 11.8,1,1, 6.397, 10558.681, 285.729, 52723.564 21/11/03,17:06:38,14,07,1, 11.8,1,1, 6.397, 10558.676, 285.730, 52723.545 21/11/03,17:06:38,15,07,1, 11.8,1,1, 6.397, 10558.657, 285.738, 52723.524 21/11/03,17:06:38,16,07,1, 11.8,1,1, 6.397, 10558.676, 285.763, 52723.536 21/11/03,17:06:38,17,07,1, 11.8,1,1, 6.397, 10558.647, 285.769, 52723.551 21/11/03,17:06:38,18,07,1, 11.8,1,1, 6.397, 10558.661, 285.772, 52723.542 21/11/03,17:06:38,19,07,1, 11.8,1,1, 6.397, 10558.661, 285.769, 52723.520 21/11/03,17:06:39,00,07,1, 11.8,1,1, 6.398, 10558.653, 285.769, 52723.520 21/11/03,17:06:39,01,07,1, 11.8,1,1, 6.398, 10558.658, 285.759, 52723.491 21/11/03,17:06:39,02,07,1, 11.8,1,1, 6.398, 10558.637, 285.765, 52723.505 21/11/03,17:06:39,03,07,1, 11.8,1,1, 6.398, 10558.662, 285.762, 52723.549 21/11/03,17:06:39,04,07,1, 11.8,1,1, 6.398, 10558.679, 285.755, 52723.314 21/11/03,17:06:39,05,07,1, 11.8,1,1, 6.398, 10558.653, 285.779, 52723.494 21/11/03,17:06:39,06,07,1, 11.8,1,1, 6.398, 10558.637, 285.774, 52723.507 21/11/03,17:06:39,07,07,1, 11.8,1,1, 6.398, 10558.648, 285.765, 52723.532 21/11/03,17:06:39,08,07,1, 11.8,1,1, 6.398, 10558.613, 285.799, 52723.519 21/11/03,17:06:39,09,07,1, 11.8,1,1, 6.398, 10558.611, 285.791, 52723.548 21/11/03,17:06:39,10,07,1, 11.8,1,1, 6.398, 10558.643, 285.783, 52723.571 21/11/03,17:06:39,11,07,1, 11.8,1,1, 6.398, 10558.611, 285.783, 52723.559 21/11/03,17:06:39,12,07,1, 11.8,1,1, 6.398, 10558.605, 285.790, 52723.544 21/11/03,17:06:39,13,07,1, 11.8,1,1, 6.398, 10558.613, 285.779, 52723.531 21/11/03,17:06:39,14,07,1, 11.8,1,1, 6.398, 10558.608, 285.778, 52723.564 21/11/03,17:06:39,15,07,1, 11.8,1,1, 6.398, 10558.619, 285.790, 52723.545 21/11/03,17:06:39,16,07,1, 11.8,1,1, 6.398, 10558.621, 285.795, 52723.520 21/11/03,17:06:39,17,07,1, 11.8,1,1, 6.398, 10558.613, 285.784, 52723.545 21/11/03,17:06:39,18,07,1, 11.8,1,1, 6.398, 10558.590, 285.768, 52723.549 21/11/03,17:06:39,19,07,1, 11.8,1,1, 6.398, 10558.614, 285.785, 52723.526 21/11/03,17:06:40,00,07,1, 11.9,1,1, 6.393, 10558.611, 285.785, 52723.526 21/11/03,17:06:40,01,07,1, 11.9,1,1, 6.393, 10558.607, 285.769, 52723.511 21/11/03,17:06:40,02,07,1, 11.9,1,1, 6.393, 10558.611, 285.814, 52723.552 21/11/03,17:06:40,03,07,1, 11.9,1,1, 6.393, 10558.617, 285.784, 52723.552 21/11/03,17:06:40,04,07,1, 11.9,1,1, 6.393, 10558.617, 285.787, 52723.558 21/11/03,17:06:40,05,07,1, 11.9,1,1, 6.393, 10558.606, 285.785, 52723.531 21/11/03,17:06:40,06,07,1, 11.9,1,1, 6.393, 10558.602, 285.795, 52723.583 21/11/03,17:06:40,07,07,1, 11.9,1,1, 6.393, 10558.580, 285.784, 52723.540 21/11/03,17:06:40,08,07,1, 11.9,1,1, 6.393, 10558.586, 285.786, 52723.515 21/11/03,17:06:40,09,07,1, 11.9,1,1, 6.393, 10558.566, 285.794, 52723.563 21/11/03,17:06:40,10,07,1, 11.9,1,1, 6.393, 10558.590, 285.791, 52723.579 21/11/03,17:06:40,11,07,1, 11.9,1,1, 6.393, 10558.573, 285.750, 52723.547 21/11/03,17:06:40,12,07,1, 11.9,1,1, 6.393, 10558.586, 285.794, 52723.572 21/11/03,17:06:40,13,07,1, 11.9,1,1, 6.393, 10558.558, 285.776, 52723.537 21/11/03,17:06:40,14,07,1, 11.9,1,1, 6.393, 10558.584, 285.807, 52723.560 21/11/03,17:06:40,15,07,1, 11.9,1,1, 6.393, 10558.583, 285.768, 52723.585 21/11/03,17:06:40,16,07,1, 11.9,1,1, 6.393, 10558.568, 285.815, 52723.601 21/11/03,17:06:40,17,07,1, 11.9,1,1, 6.393, 10558.544, 285.800, 52723.562 21/11/03,17:06:40,18,07,1, 11.9,1,1, 6.393, 10558.576, 285.812, 52723.576 21/11/03,17:06:40,19,07,1, 11.9,1,1, 6.393, 10558.567, 285.809, 52723.522 21/11/03,17:06:41,00,09,1, 11.9,1,1, 6.397, 10558.561, 285.809, 52723.522 21/11/03,17:06:41,01,09,1, 11.9,1,1, 6.397, 10558.567, 285.816, 52723.543 21/11/03,17:06:41,02,09,1, 11.9,1,1, 6.397, 10558.539, 285.836, 52723.783 21/11/03,17:06:41,03,09,1, 11.9,1,1, 6.397, 10558.505, 285.815, 52723.570 21/11/03,17:06:41,04,09,1, 11.9,1,1, 6.397, 10558.538, 285.834, 52723.591 21/11/03,17:06:41,05,09,1, 11.9,1,1, 6.397, 10558.553, 285.828, 52723.517 21/11/03,17:06:41,06,09,1, 11.9,1,1, 6.397, 10558.550, 285.818, 52723.538 21/11/03,17:06:41,07,09,1, 11.9,1,1, 6.397, 10558.570, 285.804, 52723.537 21/11/03,17:06:41,08,09,1, 11.9,1,1, 6.397, 10558.557, 285.825, 52723.561 21/11/03,17:06:41,09,09,1, 11.9,1,1, 6.397, 10558.531, 285.822, 52723.540 21/11/03,17:06:41,10,09,1, 11.9,1,1, 6.397, 10558.551, 285.795, 52723.522 21/11/03,17:06:41,11,09,1, 11.9,1,1, 6.397, 10558.517, 285.822, 52723.540 21/11/03,17:06:41,12,09,1, 11.9,1,1, 6.397, 10558.536, 285.814, 52723.531 21/11/03,17:06:41,13,09,1, 11.9,1,1, 6.397, 10558.559, 285.811, 52723.245 21/11/03,17:06:41,14,09,1, 11.9,1,1, 6.397, 10558.512, 285.839, 52723.511 21/11/03,17:06:41,15,09,1, 11.9,1,1, 6.397, 10558.530, 285.829, 52723.568 21/11/03,17:06:41,16,09,1, 11.9,1,1, 6.397, 10558.539, 285.812, 52723.545 21/11/03,17:06:41,17,09,1, 11.9,1,1, 6.397, 10558.553, 285.820, 52723.560 21/11/03,17:06:41,18,09,1, 11.9,1,1, 6.397, 10558.544, 285.825, 52723.544 21/11/03,17:06:41,19,09,1, 11.9,1,1, 6.397, 10558.556, 285.813, 52723.563 21/11/03,17:06:42,00,08,1, 11.9,1,1, 6.397, 10558.553, 285.813, 52723.563 21/11/03,17:06:42,01,08,1, 11.9,1,1, 6.397, 10558.520, 285.828, 52723.554 21/11/03,17:06:42,02,08,1, 11.9,1,1, 6.397, 10558.517, 285.853, 52723.559 21/11/03,17:06:42,03,08,1, 11.9,1,1, 6.397, 10558.542, 285.825, 52723.536 21/11/03,17:06:42,04,08,1, 11.9,1,1, 6.397, 10558.520, 285.824, 52723.579 21/11/03,17:06:42,05,08,1, 11.9,1,1, 6.397, 10558.550, 285.818, 52723.540 21/11/03,17:06:42,06,08,1, 11.9,1,1, 6.397, 10558.518, 285.840, 52723.542 21/11/03,17:06:42,07,08,1, 11.9,1,1, 6.397, 10558.534, 285.849, 52723.528 21/11/03,17:06:42,08,08,1, 11.9,1,1, 6.397, 10558.530, 285.843, 52723.567 21/11/03,17:06:42,09,08,1, 11.9,1,1, 6.397, 10558.523, 285.837, 52723.615 21/11/03,17:06:42,10,08,1, 11.9,1,1, 6.397, 10558.518, 285.833, 52723.542 21/11/03,17:06:42,11,08,1, 11.9,1,1, 6.397, 10558.487, 285.840, 52723.541 21/11/03,17:06:42,12,08,1, 11.9,1,1, 6.397, 10558.502, 285.845, 52723.554 21/11/03,17:06:42,13,08,1, 11.9,1,1, 6.397, 10558.495, 285.866, 52723.543 21/11/03,17:06:42,14,08,1, 11.9,1,1, 6.397, 10558.483, 285.864, 52723.568 21/11/03,17:06:42,15,08,1, 11.9,1,1, 6.397, 10558.498, 285.844, 52723.541 21/11/03,17:06:42,16,08,1, 11.9,1,1, 6.397, 10558.518, 285.835, 52723.541 21/11/03,17:06:42,17,08,1, 11.9,1,1, 6.397, 10558.484, 285.833, 52723.549 21/11/03,17:06:42,18,08,1, 11.9,1,1, 6.397, 10558.487, 285.829, 52723.568 21/11/03,17:06:42,19,08,1, 11.9,1,1, 6.397, 10558.491, 285.847, 52723.507 21/11/03,17:06:43,00,08,1, 11.9,1,1, 6.397, 10558.486, 285.847, 52723.507 21/11/03,17:06:43,01,08,1, 11.9,1,1, 6.397, 10558.490, 285.862, 52723.570 21/11/03,17:06:43,02,08,1, 11.9,1,1, 6.397, 10558.487, 285.834, 52723.550 21/11/03,17:06:43,03,08,1, 11.9,1,1, 6.397, 10558.475, 285.863, 52723.612 21/11/03,17:06:43,04,08,1, 11.9,1,1, 6.397, 10558.489, 285.850, 52723.532 21/11/03,17:06:43,05,08,1, 11.9,1,1, 6.397, 10558.502, 285.856, 52723.527 21/11/03,17:06:43,06,08,1, 11.9,1,1, 6.397, 10558.487, 285.865, 52723.535 21/11/03,17:06:43,07,08,1, 11.9,1,1, 6.397, 10558.502, 285.859, 52723.523 21/11/03,17:06:43,08,08,1, 11.9,1,1, 6.397, 10558.482, 285.848, 52723.498 21/11/03,17:06:43,09,08,1, 11.9,1,1, 6.397, 10558.476, 285.849, 52723.510 21/11/03,17:06:43,10,08,1, 11.9,1,1, 6.397, 10558.472, 285.856, 52723.551 21/11/03,17:06:43,11,08,1, 11.9,1,1, 6.397, 10558.485, 285.860, 52723.540 21/11/03,17:06:43,12,08,1, 11.9,1,1, 6.397, 10558.483, 285.852, 52723.557 21/11/03,17:06:43,13,08,1, 11.9,1,1, 6.397, 10558.468, 285.858, 52723.581 21/11/03,17:06:43,14,08,1, 11.9,1,1, 6.397, 10558.466, 285.854, 52723.562 21/11/03,17:06:43,15,08,1, 11.9,1,1, 6.397, 10558.464, 285.876, 52723.549 21/11/03,17:06:43,16,08,1, 11.9,1,1, 6.397, 10558.471, 285.863, 52723.535 21/11/03,17:06:43,17,08,1, 11.9,1,1, 6.397, 10558.476, 285.867, 52723.544 21/11/03,17:06:43,18,08,1, 11.9,1,1, 6.397, 10558.476, 285.843, 52723.555 21/11/03,17:06:43,19,08,1, 11.9,1,1, 6.397, 10558.453, 285.864, 52723.581 21/11/03,17:06:44,00,08,1, 11.9,1,1, 6.396, 10558.453, 285.864, 52723.581 21/11/03,17:06:44,01,08,1, 11.9,1,1, 6.396, 10558.457, 285.866, 52723.579 21/11/03,17:06:44,02,08,1, 11.9,1,1, 6.396, 10558.445, 285.877, 52723.561 21/11/03,17:06:44,03,08,1, 11.9,1,1, 6.396, 10558.461, 285.880, 52723.533 21/11/03,17:06:44,04,08,1, 11.9,1,1, 6.396, 10558.444, 285.871, 52723.597 21/11/03,17:06:44,05,08,1, 11.9,1,1, 6.396, 10558.438, 285.879, 52723.596 21/11/03,17:06:44,06,08,1, 11.9,1,1, 6.396, 10558.452, 285.876, 52723.540 21/11/03,17:06:44,07,08,1, 11.9,1,1, 6.396, 10558.448, 285.870, 52723.560 21/11/03,17:06:44,08,08,1, 11.9,1,1, 6.396, 10558.449, 285.873, 52723.534 21/11/03,17:06:44,09,08,1, 11.9,1,1, 6.396, 10558.426, 285.872, 52723.556 21/11/03,17:06:44,10,08,1, 11.9,1,1, 6.396, 10558.436, 285.867, 52723.569 21/11/03,17:06:44,11,08,1, 11.9,1,1, 6.396, 10558.450, 285.886, 52723.548 21/11/03,17:06:44,12,08,1, 11.9,1,1, 6.396, 10558.413, 285.894, 52723.521 21/11/03,17:06:44,13,08,1, 11.9,1,1, 6.396, 10558.420, 285.853, 52723.531 21/11/03,17:06:44,14,08,1, 11.9,1,1, 6.396, 10558.436, 285.876, 52723.528 21/11/03,17:06:44,15,08,1, 11.9,1,1, 6.396, 10558.439, 285.872, 52723.565 21/11/03,17:06:44,16,08,1, 11.9,1,1, 6.396, 10558.438, 285.858, 52723.536 21/11/03,17:06:44,17,08,1, 11.9,1,1, 6.396, 10558.420, 285.885, 52723.551 21/11/03,17:06:44,18,08,1, 11.9,1,1, 6.396, 10558.439, 285.890, 52723.568 21/11/03,17:06:44,19,08,1, 11.9,1,1, 6.396, 10558.430, 285.888, 52723.547 21/11/03,17:06:45,00,08,1, 11.7,1,1, 6.394, 10558.428, 285.888, 52723.547 21/11/03,17:06:45,01,08,1, 11.7,1,1, 6.394, 10558.427, 285.892, 52723.554 21/11/03,17:06:45,02,08,1, 11.7,1,1, 6.394, 10558.428, 285.885, 52723.573 21/11/03,17:06:45,03,08,1, 11.7,1,1, 6.394, 10558.402, 285.896, 52723.579 21/11/03,17:06:45,04,08,1, 11.7,1,1, 6.394, 10558.432, 285.914, 52723.576 21/11/03,17:06:45,05,08,1, 11.7,1,1, 6.394, 10558.429, 285.903, 52723.532 21/11/03,17:06:45,06,08,1, 11.7,1,1, 6.394, 10558.376, 285.877, 52723.522 21/11/03,17:06:45,07,08,1, 11.7,1,1, 6.394, 10558.432, 285.888, 52723.466 21/11/03,17:06:45,08,08,1, 11.7,1,1, 6.394, 10558.374, 285.881, 52723.618 21/11/03,17:06:45,09,08,1, 11.7,1,1, 6.394, 10558.367, 285.889, 52723.601 21/11/03,17:06:45,10,08,1, 11.7,1,1, 6.394, 10558.399, 285.919, 52723.547 21/11/03,17:06:45,11,08,1, 11.7,1,1, 6.394, 10558.415, 285.924, 52723.553 21/11/03,17:06:45,12,08,1, 11.7,1,1, 6.394, 10558.398, 285.890, 52723.561 21/11/03,17:06:45,13,08,1, 11.7,1,1, 6.394, 10558.410, 285.909, 52723.549 21/11/03,17:06:45,14,08,1, 11.7,1,1, 6.394, 10558.412, 285.926, 52723.563 21/11/03,17:06:45,15,08,1, 11.7,1,1, 6.394, 10558.403, 285.927, 52723.544 21/11/03,17:06:45,16,08,1, 11.7,1,1, 6.394, 10558.386, 285.879, 52723.482 21/11/03,17:06:45,17,08,1, 11.7,1,1, 6.394, 10558.403, 285.923, 52723.569 21/11/03,17:06:45,18,08,1, 11.7,1,1, 6.394, 10558.398, 285.930, 52723.531 21/11/03,17:06:45,19,08,1, 11.7,1,1, 6.394, 10558.393, 285.915, 52723.534 21/11/03,17:06:46,00,08,1, 11.9,1,1, 6.397, 10558.386, 285.915, 52723.534 21/11/03,17:06:46,01,08,1, 11.9,1,1, 6.397, 10558.385, 285.919, 52723.634 21/11/03,17:06:46,02,08,1, 11.9,1,1, 6.397, 10558.406, 285.918, 52723.489 21/11/03,17:06:46,03,08,1, 11.9,1,1, 6.397, 10558.407, 285.913, 52723.519 21/11/03,17:06:46,04,08,1, 11.9,1,1, 6.397, 10558.391, 285.932, 52723.530 21/11/03,17:06:46,05,08,1, 11.9,1,1, 6.397, 10558.395, 285.936, 52723.517 21/11/03,17:06:46,06,08,1, 11.9,1,1, 6.397, 10558.420, 285.908, 52723.540 21/11/03,17:06:46,07,08,1, 11.9,1,1, 6.397, 10558.400, 285.924, 52723.556 21/11/03,17:06:46,08,08,1, 11.9,1,1, 6.397, 10558.406, 285.913, 52723.512 21/11/03,17:06:46,09,08,1, 11.9,1,1, 6.397, 10558.400, 285.892, 52723.591 21/11/03,17:06:46,10,08,1, 11.9,1,1, 6.397, 10558.386, 285.893, 52723.520 21/11/03,17:06:46,11,08,1, 11.9,1,1, 6.397, 10558.375, 285.899, 52723.526 21/11/03,17:06:46,12,08,1, 11.9,1,1, 6.397, 10558.397, 285.908, 52723.562 21/11/03,17:06:46,13,08,1, 11.9,1,1, 6.397, 10558.393, 285.929, 52723.542 21/11/03,17:06:46,14,08,1, 11.9,1,1, 6.397, 10558.405, 285.925, 52723.543 21/11/03,17:06:46,15,08,1, 11.9,1,1, 6.397, 10558.399, 285.959, 52723.522 21/11/03,17:06:46,16,08,1, 11.9,1,1, 6.397, 10558.388, 285.925, 52723.552 21/11/03,17:06:46,17,08,1, 11.9,1,1, 6.397, 10558.385, 285.925, 52723.571 21/11/03,17:06:46,18,08,1, 11.9,1,1, 6.397, 10558.385, 285.899, 52723.538 21/11/03,17:06:46,19,08,1, 11.9,1,1, 6.397, 10558.372, 285.902, 52723.543 21/11/03,17:06:47,00,08,1, 11.9,1,1, 6.401, 10558.369, 285.902, 52723.543 21/11/03,17:06:47,01,08,1, 11.9,1,1, 6.401, 10558.396, 285.930, 52723.553 21/11/03,17:06:47,02,08,1, 11.9,1,1, 6.401, 10558.383, 285.934, 52723.547 21/11/03,17:06:47,03,08,1, 11.9,1,1, 6.401, 10558.384, 285.919, 52723.531 21/11/03,17:06:47,04,08,1, 11.9,1,1, 6.401, 10558.371, 285.941, 52723.529 21/11/03,17:06:47,05,08,1, 11.9,1,1, 6.401, 10558.366, 285.941, 52723.526 21/11/03,17:06:47,06,08,1, 11.9,1,1, 6.401, 10558.372, 285.950, 52723.519 21/11/03,17:06:47,07,08,1, 11.9,1,1, 6.401, 10558.355, 285.938, 52723.518 21/11/03,17:06:47,08,08,1, 11.9,1,1, 6.401, 10558.378, 285.935, 52723.547 21/11/03,17:06:47,09,08,1, 11.9,1,1, 6.401, 10558.358, 285.951, 52723.562 21/11/03,17:06:47,10,08,1, 11.9,1,1, 6.401, 10558.392, 285.939, 52723.544 21/11/03,17:06:47,11,08,1, 11.9,1,1, 6.401, 10558.379, 285.932, 52723.565 21/11/03,17:06:47,12,08,1, 11.9,1,1, 6.401, 10558.373, 285.936, 52723.537 21/11/03,17:06:47,13,08,1, 11.9,1,1, 6.401, 10558.355, 285.953, 52723.529 21/11/03,17:06:47,14,08,1, 11.9,1,1, 6.401, 10558.375, 285.946, 52723.542 21/11/03,17:06:47,15,08,1, 11.9,1,1, 6.401, 10558.399, 285.946, 52723.554 21/11/03,17:06:47,16,08,1, 11.9,1,1, 6.401, 10558.358, 285.922, 52723.558 21/11/03,17:06:47,17,08,1, 11.9,1,1, 6.401, 10558.372, 285.946, 52723.540 21/11/03,17:06:47,18,08,1, 11.9,1,1, 6.401, 10558.378, 285.946, 52723.535 21/11/03,17:06:47,19,08,1, 11.9,1,1, 6.401, 10558.376, 285.947, 52723.579 21/11/03,17:06:48,00,08,1, 11.9,1,1, 6.393, 10558.369, 285.947, 52723.579 21/11/03,17:06:48,01,08,1, 11.9,1,1, 6.393, 10558.376, 285.919, 52723.529 21/11/03,17:06:48,02,08,1, 11.9,1,1, 6.393, 10558.374, 285.918, 52723.529 21/11/03,17:06:48,03,08,1, 11.9,1,1, 6.393, 10558.396, 285.924, 52723.547 21/11/03,17:06:48,04,08,1, 11.9,1,1, 6.393, 10558.379, 285.948, 52723.574 21/11/03,17:06:48,05,08,1, 11.9,1,1, 6.393, 10558.385, 285.922, 52723.524 21/11/03,17:06:48,06,08,1, 11.9,1,1, 6.393, 10558.390, 285.947, 52723.533 21/11/03,17:06:48,07,08,1, 11.9,1,1, 6.393, 10558.364, 285.948, 52723.545 21/11/03,17:06:48,08,08,1, 11.9,1,1, 6.393, 10558.361, 285.969, 52723.544 21/11/03,17:06:48,09,08,1, 11.9,1,1, 6.393, 10558.380, 285.951, 52723.521 21/11/03,17:06:48,10,08,1, 11.9,1,1, 6.393, 10558.358, 285.940, 52723.531 21/11/03,17:06:48,11,08,1, 11.9,1,1, 6.393, 10558.367, 285.954, 52723.554 21/11/03,17:06:48,12,08,1, 11.9,1,1, 6.393, 10558.362, 285.952, 52723.539 21/11/03,17:06:48,13,08,1, 11.9,1,1, 6.393, 10558.385, 285.967, 52723.561 21/11/03,17:06:48,14,08,1, 11.9,1,1, 6.393, 10558.353, 285.967, 52723.664 21/11/03,17:06:48,15,08,1, 11.9,1,1, 6.393, 10558.405, 285.948, 52723.333 21/11/03,17:06:48,16,08,1, 11.9,1,1, 6.393, 10558.419, 285.965, 52723.474 21/11/03,17:06:48,17,08,1, 11.9,1,1, 6.393, 10558.383, 285.938, 52723.534 21/11/03,17:06:48,18,08,1, 11.9,1,1, 6.393, 10558.351, 285.957, 52723.524 21/11/03,17:06:48,19,08,1, 11.9,1,1, 6.393, 10558.344, 285.951, 52723.519 21/11/03,17:06:49,00,08,1, 11.9,1,1, 6.395, 10558.344, 285.951, 52723.519 21/11/03,17:06:49,01,08,1, 11.9,1,1, 6.395, 10558.359, 285.952, 52723.567 21/11/03,17:06:49,02,08,1, 11.9,1,1, 6.395, 10558.361, 285.962, 52723.564 21/11/03,17:06:49,03,08,1, 11.9,1,1, 6.395, 10558.341, 285.976, 52723.573 21/11/03,17:06:49,04,08,1, 11.9,1,1, 6.395, 10558.388, 285.967, 52723.568 21/11/03,17:06:49,05,08,1, 11.9,1,1, 6.395, 10558.345, 285.948, 52723.554 21/11/03,17:06:49,06,08,1, 11.9,1,1, 6.395, 10558.343, 285.965, 52723.565 21/11/03,17:06:49,07,08,1, 11.9,1,1, 6.395, 10558.345, 285.955, 52723.578 21/11/03,17:06:49,08,08,1, 11.9,1,1, 6.395, 10558.351, 285.929, 52723.555 21/11/03,17:06:49,09,08,1, 11.9,1,1, 6.395, 10558.359, 285.937, 52723.560 21/11/03,17:06:49,10,08,1, 11.9,1,1, 6.395, 10558.396, 285.934, 52723.535 21/11/03,17:06:49,11,08,1, 11.9,1,1, 6.395, 10558.361, 285.988, 52723.542 21/11/03,17:06:49,12,08,1, 11.9,1,1, 6.395, 10558.370, 285.963, 52723.577 21/11/03,17:06:49,13,08,1, 11.9,1,1, 6.395, 10558.377, 285.941, 52723.551 21/11/03,17:06:49,14,08,1, 11.9,1,1, 6.395, 10558.378, 285.945, 52723.628 21/11/03,17:06:49,15,08,1, 11.9,1,1, 6.395, 10558.303, 285.943, 52723.572 21/11/03,17:06:49,16,08,1, 11.9,1,1, 6.395, 10558.346, 285.973, 52723.599 21/11/03,17:06:49,17,08,1, 11.9,1,1, 6.395, 10558.324, 285.976, 52723.571 21/11/03,17:06:49,18,08,1, 11.9,1,1, 6.395, 10558.363, 285.963, 52723.576 21/11/03,17:06:49,19,08,1, 11.9,1,1, 6.395, 10558.345, 285.972, 52723.577 21/11/03,17:06:50,00,08,1, 11.9,1,1, 6.395, 10558.344, 285.972, 52723.577 21/11/03,17:06:50,01,08,1, 11.9,1,1, 6.395, 10558.356, 285.937, 52723.553 21/11/03,17:06:50,02,08,1, 11.9,1,1, 6.395, 10558.359, 285.929, 52723.502 21/11/03,17:06:50,03,08,1, 11.9,1,1, 6.395, 10558.350, 285.972, 52723.553 21/11/03,17:06:50,04,08,1, 11.9,1,1, 6.395, 10558.342, 285.965, 52723.536 21/11/03,17:06:50,05,08,1, 11.9,1,1, 6.395, 10558.361, 285.962, 52723.520 21/11/03,17:06:50,06,08,1, 11.9,1,1, 6.395, 10558.359, 285.949, 52723.503 21/11/03,17:06:50,07,08,1, 11.9,1,1, 6.395, 10558.361, 285.959, 52723.545 21/11/03,17:06:50,08,08,1, 11.9,1,1, 6.395, 10558.358, 285.943, 52723.548 21/11/03,17:06:50,09,08,1, 11.9,1,1, 6.395, 10558.358, 285.961, 52723.570 21/11/03,17:06:50,10,08,1, 11.9,1,1, 6.395, 10558.373, 285.966, 52723.526 21/11/03,17:06:50,11,08,1, 11.9,1,1, 6.395, 10558.367, 285.955, 52723.569 21/11/03,17:06:50,12,08,1, 11.9,1,1, 6.395, 10558.374, 285.934, 52723.553 21/11/03,17:06:50,13,08,1, 11.9,1,1, 6.395, 10558.367, 285.954, 52723.519 21/11/03,17:06:50,14,08,1, 11.9,1,1, 6.395, 10558.348, 285.943, 52723.539 21/11/03,17:06:50,15,08,1, 11.9,1,1, 6.395, 10558.341, 285.961, 52723.502 21/11/03,17:06:50,16,08,1, 11.9,1,1, 6.395, 10558.345, 285.958, 52723.527 21/11/03,17:06:50,17,08,1, 11.9,1,1, 6.395, 10558.376, 285.948, 52723.564 21/11/03,17:06:50,18,08,1, 11.9,1,1, 6.395, 10558.367, 285.941, 52723.578 21/11/03,17:06:50,19,08,1, 11.9,1,1, 6.395, 10558.356, 285.936, 52723.530 21/11/03,17:06:51,00,08,1, 11.9,1,1, 6.397, 10558.352, 285.936, 52723.530 21/11/03,17:06:51,01,08,1, 11.9,1,1, 6.397, 10558.359, 285.975, 52723.509 21/11/03,17:06:51,02,08,1, 11.9,1,1, 6.397, 10558.347, 285.980, 52723.680 21/11/03,17:06:51,03,08,1, 11.9,1,1, 6.397, 10558.378, 285.940, 52723.487 21/11/03,17:06:51,04,08,1, 11.9,1,1, 6.397, 10558.365, 285.941, 52723.475 21/11/03,17:06:51,05,08,1, 11.9,1,1, 6.397, 10558.340, 285.968, 52723.414 21/11/03,17:06:51,06,08,1, 11.9,1,1, 6.397, 10558.332, 285.964, 52723.512 21/11/03,17:06:51,07,08,1, 11.9,1,1, 6.397, 10558.355, 285.982, 52723.534 21/11/03,17:06:51,08,08,1, 11.9,1,1, 6.397, 10558.349, 285.976, 52723.572 21/11/03,17:06:51,09,08,1, 11.9,1,1, 6.397, 10558.343, 285.964, 52723.548 21/11/03,17:06:51,10,08,1, 11.9,1,1, 6.397, 10558.382, 285.976, 52723.563 21/11/03,17:06:51,11,08,1, 11.9,1,1, 6.397, 10558.364, 285.964, 52723.548 21/11/03,17:06:51,12,08,1, 11.9,1,1, 6.397, 10558.353, 285.955, 52723.553 21/11/03,17:06:51,13,08,1, 11.9,1,1, 6.397, 10558.353, 285.970, 52723.551 21/11/03,17:06:51,14,08,1, 11.9,1,1, 6.397, 10558.378, 285.970, 52723.546 21/11/03,17:06:51,15,08,1, 11.9,1,1, 6.397, 10558.352, 285.985, 52723.525 21/11/03,17:06:51,16,08,1, 11.9,1,1, 6.397, 10558.392, 285.994, 52723.569 21/11/03,17:06:51,17,08,1, 11.9,1,1, 6.397, 10558.354, 285.983, 52723.521 21/11/03,17:06:51,18,08,1, 11.9,1,1, 6.397, 10558.354, 285.978, 52723.543 21/11/03,17:06:51,19,08,1, 11.9,1,1, 6.397, 10558.362, 285.953, 52723.555 21/11/03,17:06:52,00,08,1, 11.9,1,1, 6.396, 10558.361, 285.953, 52723.555 21/11/03,17:06:52,01,08,1, 11.9,1,1, 6.396, 10558.371, 285.995, 52723.557 21/11/03,17:06:52,02,08,1, 11.9,1,1, 6.396, 10558.363, 285.992, 52723.563 21/11/03,17:06:52,03,08,1, 11.9,1,1, 6.396, 10558.366, 285.980, 52723.559 21/11/03,17:06:52,04,08,1, 11.9,1,1, 6.396, 10558.371, 285.983, 52723.553 21/11/03,17:06:52,05,08,1, 11.9,1,1, 6.396, 10558.370, 285.985, 52723.561 21/11/03,17:06:52,06,08,1, 11.9,1,1, 6.396, 10558.377, 286.015, 52723.571 21/11/03,17:06:52,07,08,1, 11.9,1,1, 6.396, 10558.363, 285.988, 52723.572 21/11/03,17:06:52,08,08,1, 11.9,1,1, 6.396, 10558.376, 286.007, 52723.561 21/11/03,17:06:52,09,08,1, 11.9,1,1, 6.396, 10558.368, 286.012, 52723.625 21/11/03,17:06:52,10,08,1, 11.9,1,1, 6.396, 10558.357, 285.991, 52723.589 21/11/03,17:06:52,11,08,1, 11.9,1,1, 6.396, 10558.361, 285.975, 52723.600 21/11/03,17:06:52,12,08,1, 11.9,1,1, 6.396, 10558.367, 286.003, 52723.600 21/11/03,17:06:52,13,08,1, 11.9,1,1, 6.396, 10558.357, 286.009, 52723.574 21/11/03,17:06:52,14,08,1, 11.9,1,1, 6.396, 10558.390, 286.017, 52723.582 21/11/03,17:06:52,15,08,1, 11.9,1,1, 6.396, 10558.393, 285.998, 52723.589 21/11/03,17:06:52,16,08,1, 11.9,1,1, 6.396, 10558.394, 285.982, 52723.596 21/11/03,17:06:52,17,08,1, 11.9,1,1, 6.396, 10558.368, 286.009, 52723.570 21/11/03,17:06:52,18,08,1, 11.9,1,1, 6.396, 10558.376, 285.996, 52723.573 21/11/03,17:06:52,19,08,1, 11.9,1,1, 6.396, 10558.376, 285.995, 52723.590 21/11/03,17:06:53,00,07,1, 11.9,1,1, 6.396, 10558.369, 285.995, 52723.590 21/11/03,17:06:53,01,07,1, 11.9,1,1, 6.396, 10558.356, 286.008, 52723.589 21/11/03,17:06:53,02,07,1, 11.9,1,1, 6.396, 10558.372, 286.006, 52723.542 21/11/03,17:06:53,03,07,1, 11.9,1,1, 6.396, 10558.378, 285.996, 52723.570 21/11/03,17:06:53,04,07,1, 11.9,1,1, 6.396, 10558.365, 285.998, 52723.539 21/11/03,17:06:53,05,07,1, 11.9,1,1, 6.396, 10558.383, 286.033, 52723.537 21/11/03,17:06:53,06,07,1, 11.9,1,1, 6.396, 10558.385, 286.017, 52723.565 21/11/03,17:06:53,07,07,1, 11.9,1,1, 6.396, 10558.387, 286.011, 52723.567 21/11/03,17:06:53,08,07,1, 11.9,1,1, 6.396, 10558.387, 286.002, 52723.567 21/11/03,17:06:53,09,07,1, 11.9,1,1, 6.396, 10558.375, 286.005, 52723.564 21/11/03,17:06:53,10,07,1, 11.9,1,1, 6.396, 10558.396, 286.027, 52723.571 21/11/03,17:06:53,11,07,1, 11.9,1,1, 6.396, 10558.374, 286.033, 52723.534 21/11/03,17:06:53,12,07,1, 11.9,1,1, 6.396, 10558.382, 286.009, 52723.543 21/11/03,17:06:53,13,07,1, 11.9,1,1, 6.396, 10558.388, 286.015, 52723.503 21/11/03,17:06:53,14,07,1, 11.9,1,1, 6.396, 10558.389, 286.025, 52723.545 21/11/03,17:06:53,15,07,1, 11.9,1,1, 6.396, 10558.375, 286.005, 52723.570 21/11/03,17:06:53,16,07,1, 11.9,1,1, 6.396, 10558.389, 286.000, 52723.565 21/11/03,17:06:53,17,07,1, 11.9,1,1, 6.396, 10558.397, 286.024, 52723.542 21/11/03,17:06:53,18,07,1, 11.9,1,1, 6.396, 10558.376, 286.007, 52723.541 21/11/03,17:06:53,19,07,1, 11.9,1,1, 6.396, 10558.394, 286.007, 52723.533 21/11/03,17:06:54,00,09,1, 11.8,1,1, 6.397, 10558.386, 286.007, 52723.533 21/11/03,17:06:54,01,09,1, 11.8,1,1, 6.397, 10558.374, 286.001, 52723.561 21/11/03,17:06:54,02,09,1, 11.8,1,1, 6.397, 10558.387, 285.985, 52723.532 21/11/03,17:06:54,03,09,1, 11.8,1,1, 6.397, 10558.389, 286.004, 52723.514 21/11/03,17:06:54,04,09,1, 11.8,1,1, 6.397, 10558.382, 286.024, 52723.585 21/11/03,17:06:54,05,09,1, 11.8,1,1, 6.397, 10558.374, 285.987, 52723.542 21/11/03,17:06:54,06,09,1, 11.8,1,1, 6.397, 10558.360, 286.008, 52723.474 21/11/03,17:06:54,07,09,1, 11.8,1,1, 6.397, 10558.371, 285.999, 52723.528 21/11/03,17:06:54,08,09,1, 11.8,1,1, 6.397, 10558.371, 286.006, 52723.536 21/11/03,17:06:54,09,09,1, 11.8,1,1, 6.397, 10558.350, 285.998, 52723.506 21/11/03,17:06:54,10,09,1, 11.8,1,1, 6.397, 10558.380, 286.024, 52723.564 21/11/03,17:06:54,11,09,1, 11.8,1,1, 6.397, 10558.396, 286.006, 52723.587 21/11/03,17:06:54,12,09,1, 11.8,1,1, 6.397, 10558.399, 286.017, 52723.580 21/11/03,17:06:54,13,09,1, 11.8,1,1, 6.397, 10558.379, 286.003, 52723.552 21/11/03,17:06:54,14,09,1, 11.8,1,1, 6.397, 10558.366, 285.998, 52723.591 21/11/03,17:06:54,15,09,1, 11.8,1,1, 6.397, 10558.378, 286.014, 52723.539 21/11/03,17:06:54,16,09,1, 11.8,1,1, 6.397, 10558.366, 286.034, 52723.558 21/11/03,17:06:54,17,09,1, 11.8,1,1, 6.397, 10558.378, 286.022, 52723.583 21/11/03,17:06:54,18,09,1, 11.8,1,1, 6.397, 10558.374, 286.030, 52723.562 21/11/03,17:06:54,19,09,1, 11.8,1,1, 6.397, 10558.392, 285.998, 52723.550 21/11/03,17:06:55,00,08,1, 11.8,1,1, 6.397, 10558.386, 285.998, 52723.550 21/11/03,17:06:55,01,08,1, 11.8,1,1, 6.397, 10558.376, 286.018, 52723.556 21/11/03,17:06:55,02,08,1, 11.8,1,1, 6.397, 10558.365, 286.011, 52723.536 21/11/03,17:06:55,03,08,1, 11.8,1,1, 6.397, 10558.387, 286.010, 52723.575 21/11/03,17:06:55,04,08,1, 11.8,1,1, 6.397, 10558.350, 285.996, 52723.562 21/11/03,17:06:55,05,08,1, 11.8,1,1, 6.397, 10558.362, 285.993, 52723.578 21/11/03,17:06:55,06,08,1, 11.8,1,1, 6.397, 10558.392, 286.006, 52723.597 21/11/03,17:06:55,07,08,1, 11.8,1,1, 6.397, 10558.389, 286.009, 52723.572 21/11/03,17:06:55,08,08,1, 11.8,1,1, 6.397, 10558.381, 286.002, 52723.550 21/11/03,17:06:55,09,08,1, 11.8,1,1, 6.397, 10558.384, 286.028, 52723.591 21/11/03,17:06:55,10,08,1, 11.8,1,1, 6.397, 10558.372, 285.994, 52723.589 21/11/03,17:06:55,11,08,1, 11.8,1,1, 6.397, 10558.389, 285.999, 52723.575 21/11/03,17:06:55,12,08,1, 11.8,1,1, 6.397, 10558.368, 286.019, 52723.538 21/11/03,17:06:55,13,08,1, 11.8,1,1, 6.397, 10558.370, 285.987, 52723.587 21/11/03,17:06:55,14,08,1, 11.8,1,1, 6.397, 10558.406, 286.000, 52723.592 21/11/03,17:06:55,15,08,1, 11.8,1,1, 6.397, 10558.352, 286.022, 52723.563 21/11/03,17:06:55,16,08,1, 11.8,1,1, 6.397, 10558.404, 286.037, 52723.577 21/11/03,17:06:55,17,08,1, 11.8,1,1, 6.397, 10558.375, 285.996, 52723.544 21/11/03,17:06:55,18,08,1, 11.8,1,1, 6.397, 10558.369, 286.006, 52723.554 21/11/03,17:06:55,19,08,1, 11.8,1,1, 6.397, 10558.390, 286.019, 52723.581 21/11/03,17:06:56,00,08,1, 11.8,1,1, 6.398, 10558.386, 286.019, 52723.581 21/11/03,17:06:56,01,08,1, 11.8,1,1, 6.398, 10558.388, 286.046, 52723.556 21/11/03,17:06:56,02,08,1, 11.8,1,1, 6.398, 10558.393, 286.029, 52723.598 21/11/03,17:06:56,03,08,1, 11.8,1,1, 6.398, 10558.386, 286.027, 52723.560 21/11/03,17:06:56,04,08,1, 11.8,1,1, 6.398, 10558.395, 286.031, 52723.532 21/11/03,17:06:56,05,08,1, 11.8,1,1, 6.398, 10558.372, 286.027, 52723.569 21/11/03,17:06:56,06,08,1, 11.8,1,1, 6.398, 10558.378, 286.017, 52723.533 21/11/03,17:06:56,07,08,1, 11.8,1,1, 6.398, 10558.373, 286.016, 52723.544 21/11/03,17:06:56,08,08,1, 11.8,1,1, 6.398, 10558.416, 286.044, 52723.544 21/11/03,17:06:56,09,08,1, 11.8,1,1, 6.398, 10558.397, 286.063, 52723.566 21/11/03,17:06:56,10,08,1, 11.8,1,1, 6.398, 10558.395, 286.056, 52723.956 21/11/03,17:06:56,11,08,1, 11.8,1,1, 6.398, 10558.380, 286.048, 52723.534 21/11/03,17:06:56,12,08,1, 11.8,1,1, 6.398, 10558.372, 286.043, 52723.578 21/11/03,17:06:56,13,08,1, 11.8,1,1, 6.398, 10558.368, 286.059, 52723.546 21/11/03,17:06:56,14,08,1, 11.8,1,1, 6.398, 10558.392, 286.042, 52723.548 21/11/03,17:06:56,15,08,1, 11.8,1,1, 6.398, 10558.398, 286.035, 52723.587 21/11/03,17:06:56,16,08,1, 11.8,1,1, 6.398, 10558.399, 286.027, 52723.546 21/11/03,17:06:56,17,08,1, 11.8,1,1, 6.398, 10558.393, 286.018, 52723.566 21/11/03,17:06:56,18,08,1, 11.8,1,1, 6.398, 10558.392, 286.023, 52723.565 21/11/03,17:06:56,19,08,1, 11.8,1,1, 6.398, 10558.408, 286.042, 52723.536 21/11/03,17:06:57,00,06,1, 11.9,1,1, 6.396, 10558.403, 286.042, 52723.536 21/11/03,17:06:57,01,06,1, 11.9,1,1, 6.396, 10558.397, 286.059, 52723.569 21/11/03,17:06:57,02,06,1, 11.9,1,1, 6.396, 10558.436, 286.089, 52723.747 21/11/03,17:06:57,03,06,1, 11.9,1,1, 6.396, 10558.401, 286.098, 52723.749 21/11/03,17:06:57,04,06,1, 11.9,1,1, 6.396, 10558.420, 286.088, 52723.762 21/11/03,17:06:57,05,06,1, 11.9,1,1, 6.396, 10558.416, 286.085, 52723.762 21/11/03,17:06:57,06,06,1, 11.9,1,1, 6.396, 10558.412, 286.081, 52723.775 21/11/03,17:06:57,07,06,1, 11.9,1,1, 6.396, 10558.397, 286.094, 52723.779 21/11/03,17:06:57,08,06,1, 11.9,1,1, 6.396, 10558.407, 286.086, 52723.764 21/11/03,17:06:57,09,06,1, 11.9,1,1, 6.396, 10558.393, 286.088, 52723.768 21/11/03,17:06:57,10,06,1, 11.9,1,1, 6.396, 10558.390, 286.077, 52723.780 21/11/03,17:06:57,11,06,1, 11.9,1,1, 6.396, 10558.419, 286.070, 52723.786 21/11/03,17:06:57,12,06,1, 11.9,1,1, 6.396, 10558.409, 286.101, 52723.776 21/11/03,17:06:57,13,06,1, 11.9,1,1, 6.396, 10558.417, 286.107, 52723.798 21/11/03,17:06:57,14,06,1, 11.9,1,1, 6.396, 10558.427, 286.091, 52723.756 21/11/03,17:06:57,15,06,1, 11.9,1,1, 6.396, 10558.409, 286.082, 52723.815 21/11/03,17:06:57,16,06,1, 11.9,1,1, 6.396, 10558.424, 286.097, 52723.819 21/11/03,17:06:57,17,06,1, 11.9,1,1, 6.396, 10558.423, 286.093, 52723.778 21/11/03,17:06:57,18,06,1, 11.9,1,1, 6.396, 10558.419, 286.074, 52723.832 21/11/03,17:06:57,19,06,1, 11.9,1,1, 6.396, 10558.425, 286.105, 52723.780 21/11/03,17:06:58,00,06,1, 11.9,1,1, 6.393, 10558.419, 286.105, 52723.780 21/11/03,17:06:58,01,06,1, 11.9,1,1, 6.393, 10558.416, 286.095, 52723.780 21/11/03,17:06:58,02,06,1, 11.9,1,1, 6.393, 10558.418, 286.090, 52723.800 21/11/03,17:06:58,03,06,1, 11.9,1,1, 6.393, 10558.437, 286.101, 52723.820 21/11/03,17:06:58,04,06,1, 11.9,1,1, 6.393, 10558.419, 286.090, 52723.826 21/11/03,17:06:58,05,06,1, 11.9,1,1, 6.393, 10558.435, 286.096, 52723.733 21/11/03,17:06:58,06,06,1, 11.9,1,1, 6.393, 10558.425, 286.094, 52723.884 21/11/03,17:06:58,07,06,1, 11.9,1,1, 6.393, 10558.408, 286.103, 52723.826 21/11/03,17:06:58,08,06,1, 11.9,1,1, 6.393, 10558.421, 286.099, 52723.774 21/11/03,17:06:58,09,06,1, 11.9,1,1, 6.393, 10558.418, 286.095, 52723.820 21/11/03,17:06:58,10,06,1, 11.9,1,1, 6.393, 10558.428, 286.087, 52723.801 21/11/03,17:06:58,11,06,1, 11.9,1,1, 6.393, 10558.418, 286.085, 52723.825 21/11/03,17:06:58,12,06,1, 11.9,1,1, 6.393, 10558.423, 286.079, 52723.802 21/11/03,17:06:58,13,06,1, 11.9,1,1, 6.393, 10558.427, 286.084, 52723.826 21/11/03,17:06:58,14,06,1, 11.9,1,1, 6.393, 10558.429, 286.090, 52723.830 21/11/03,17:06:58,15,06,1, 11.9,1,1, 6.393, 10558.448, 286.073, 52723.840 21/11/03,17:06:58,16,06,1, 11.9,1,1, 6.393, 10558.450, 286.087, 52723.647 21/11/03,17:06:58,17,06,1, 11.9,1,1, 6.393, 10558.430, 286.076, 52723.788 21/11/03,17:06:58,18,06,1, 11.9,1,1, 6.393, 10558.438, 286.103, 52723.812 21/11/03,17:06:58,19,06,1, 11.9,1,1, 6.393, 10558.458, 286.077, 52723.799 21/11/03,17:06:59,00,06,1, 11.9,1,1, 6.396, 10558.453, 286.077, 52723.799 21/11/03,17:06:59,01,06,1, 11.9,1,1, 6.396, 10558.424, 286.109, 52723.759 21/11/03,17:06:59,02,06,1, 11.9,1,1, 6.396, 10558.457, 286.090, 52723.776 21/11/03,17:06:59,03,06,1, 11.9,1,1, 6.396, 10558.452, 286.129, 52723.765 21/11/03,17:06:59,04,06,1, 11.9,1,1, 6.396, 10558.444, 286.120, 52723.831 21/11/03,17:06:59,05,06,1, 11.9,1,1, 6.396, 10558.428, 286.106, 52723.813 21/11/03,17:06:59,06,06,1, 11.9,1,1, 6.396, 10558.449, 286.084, 52723.815 21/11/03,17:06:59,07,06,1, 11.9,1,1, 6.396, 10558.458, 286.113, 52723.780 21/11/03,17:06:59,08,06,1, 11.9,1,1, 6.396, 10558.441, 286.101, 52723.769 21/11/03,17:06:59,09,06,1, 11.9,1,1, 6.396, 10558.443, 286.093, 52723.773 21/11/03,17:06:59,10,06,1, 11.9,1,1, 6.396, 10558.440, 286.096, 52723.801 21/11/03,17:06:59,11,06,1, 11.9,1,1, 6.396, 10558.440, 286.096, 52723.787 21/11/03,17:06:59,12,06,1, 11.9,1,1, 6.396, 10558.447, 286.081, 52723.785 21/11/03,17:06:59,13,06,1, 11.9,1,1, 6.396, 10558.468, 286.110, 52723.802 21/11/03,17:06:59,14,06,1, 11.9,1,1, 6.396, 10558.444, 286.103, 52723.748 21/11/03,17:06:59,15,06,1, 11.9,1,1, 6.396, 10558.426, 286.089, 52723.812 21/11/03,17:06:59,16,06,1, 11.9,1,1, 6.396, 10558.448, 286.106, 52723.771 21/11/03,17:06:59,17,06,1, 11.9,1,1, 6.396, 10558.448, 286.111, 52723.809 21/11/03,17:06:59,18,06,1, 11.9,1,1, 6.396, 10558.464, 286.086, 52723.787 21/11/03,17:06:59,19,06,1, 11.9,1,1, 6.396, 10558.448, 286.090, 52723.785 21/11/03,17:07:00,00,07,1, 11.9,1,1, 6.398, 10558.444, 286.090, 52723.785 21/11/03,17:07:00,01,07,1, 11.9,1,1, 6.398, 10558.464, 286.090, 52723.797 21/11/03,17:07:00,02,07,1, 11.9,1,1, 6.398, 10558.463, 286.007, 52723.586 21/11/03,17:07:00,03,07,1, 11.9,1,1, 6.398, 10558.441, 286.049, 52723.612 21/11/03,17:07:00,04,07,1, 11.9,1,1, 6.398, 10558.434, 286.055, 52723.584 21/11/03,17:07:00,05,07,1, 11.9,1,1, 6.398, 10558.446, 286.038, 52723.573 21/11/03,17:07:00,06,07,1, 11.9,1,1, 6.398, 10558.468, 286.044, 52723.586 21/11/03,17:07:00,07,07,1, 11.9,1,1, 6.398, 10558.459, 286.060, 52723.575 21/11/03,17:07:00,08,07,1, 11.9,1,1, 6.398, 10558.474, 286.018, 52723.592 21/11/03,17:07:00,09,07,1, 11.9,1,1, 6.398, 10558.459, 286.072, 52723.609 21/11/03,17:07:00,10,07,1, 11.9,1,1, 6.398, 10558.463, 286.053, 52723.579 21/11/03,17:07:00,11,07,1, 11.9,1,1, 6.398, 10558.448, 286.023, 52723.584 21/11/03,17:07:00,12,07,1, 11.9,1,1, 6.398, 10558.441, 286.039, 52723.594 21/11/03,17:07:00,13,07,1, 11.9,1,1, 6.398, 10558.459, 286.046, 52723.604 21/11/03,17:07:00,14,07,1, 11.9,1,1, 6.398, 10558.449, 286.030, 52723.581 21/11/03,17:07:00,15,07,1, 11.9,1,1, 6.398, 10558.453, 286.036, 52723.588 21/11/03,17:07:00,16,07,1, 11.9,1,1, 6.398, 10558.439, 286.032, 52723.588 21/11/03,17:07:00,17,07,1, 11.9,1,1, 6.398, 10558.456, 286.036, 52723.606 21/11/03,17:07:00,18,07,1, 11.9,1,1, 6.398, 10558.464, 286.040, 52723.598 21/11/03,17:07:00,19,07,1, 11.9,1,1, 6.398, 10558.429, 286.033, 52723.541 21/11/03,17:07:01,00,07,1, 11.9,1,1, 6.401, 10558.428, 286.033, 52723.541 21/11/03,17:07:01,01,07,1, 11.9,1,1, 6.401, 10558.445, 286.021, 52723.555 21/11/03,17:07:01,02,07,1, 11.9,1,1, 6.401, 10558.473, 286.049, 52723.601 21/11/03,17:07:01,03,07,1, 11.9,1,1, 6.401, 10558.446, 286.049, 52723.621 21/11/03,17:07:01,04,07,1, 11.9,1,1, 6.401, 10558.454, 286.032, 52723.586 21/11/03,17:07:01,05,07,1, 11.9,1,1, 6.401, 10558.453, 286.029, 52723.570 21/11/03,17:07:01,06,07,1, 11.9,1,1, 6.401, 10558.469, 286.031, 52723.589 21/11/03,17:07:01,07,07,1, 11.9,1,1, 6.401, 10558.472, 286.043, 52723.602 21/11/03,17:07:01,08,07,1, 11.9,1,1, 6.401, 10558.471, 286.019, 52723.615 21/11/03,17:07:01,09,07,1, 11.9,1,1, 6.401, 10558.442, 286.035, 52723.583 21/11/03,17:07:01,10,07,1, 11.9,1,1, 6.401, 10558.468, 286.025, 52723.619 21/11/03,17:07:01,11,07,1, 11.9,1,1, 6.401, 10558.475, 286.032, 52723.574 21/11/03,17:07:01,12,07,1, 11.9,1,1, 6.401, 10558.443, 286.036, 52723.571 21/11/03,17:07:01,13,07,1, 11.9,1,1, 6.401, 10558.457, 286.046, 52723.576 21/11/03,17:07:01,14,07,1, 11.9,1,1, 6.401, 10558.473, 286.055, 52723.569 21/11/03,17:07:01,15,07,1, 11.9,1,1, 6.401, 10558.459, 286.047, 52723.572 21/11/03,17:07:01,16,07,1, 11.9,1,1, 6.401, 10558.477, 286.036, 52723.584 21/11/03,17:07:01,17,07,1, 11.9,1,1, 6.401, 10558.453, 286.062, 52723.603 21/11/03,17:07:01,18,07,1, 11.9,1,1, 6.401, 10558.452, 286.040, 52723.575 21/11/03,17:07:01,19,07,1, 11.9,1,1, 6.401, 10558.453, 286.038, 52723.581 21/11/03,17:07:02,00,07,1, 11.8,1,1, 6.395, 10558.453, 286.038, 52723.581 21/11/03,17:07:02,01,07,1, 11.8,1,1, 6.395, 10558.479, 286.052, 52723.627 21/11/03,17:07:02,02,07,1, 11.8,1,1, 6.395, 10558.471, 286.054, 52723.573 21/11/03,17:07:02,03,07,1, 11.8,1,1, 6.395, 10558.468, 286.047, 52723.616 21/11/03,17:07:02,04,07,1, 11.8,1,1, 6.395, 10558.457, 286.035, 52723.590 21/11/03,17:07:02,05,07,1, 11.8,1,1, 6.395, 10558.471, 286.045, 52723.572 21/11/03,17:07:02,06,07,1, 11.8,1,1, 6.395, 10558.471, 286.045, 52723.580 21/11/03,17:07:02,07,07,1, 11.8,1,1, 6.395, 10558.461, 286.072, 52723.578 21/11/03,17:07:02,08,07,1, 11.8,1,1, 6.395, 10558.474, 286.062, 52723.555 21/11/03,17:07:02,09,07,1, 11.8,1,1, 6.395, 10558.465, 286.068, 52723.608 21/11/03,17:07:02,10,07,1, 11.8,1,1, 6.395, 10558.475, 286.061, 52723.589 21/11/03,17:07:02,11,07,1, 11.8,1,1, 6.395, 10558.476, 286.071, 52723.577 21/11/03,17:07:02,12,07,1, 11.8,1,1, 6.395, 10558.491, 286.069, 52723.598 21/11/03,17:07:02,13,07,1, 11.8,1,1, 6.395, 10558.458, 286.051, 52723.597 21/11/03,17:07:02,14,07,1, 11.8,1,1, 6.395, 10558.491, 286.045, 52723.592 21/11/03,17:07:02,15,07,1, 11.8,1,1, 6.395, 10558.474, 286.072, 52723.571 21/11/03,17:07:02,16,07,1, 11.8,1,1, 6.395, 10558.457, 286.050, 52723.598 21/11/03,17:07:02,17,07,1, 11.8,1,1, 6.395, 10558.457, 286.085, 52723.585 21/11/03,17:07:02,18,07,1, 11.8,1,1, 6.395, 10558.466, 286.059, 52723.603 21/11/03,17:07:02,19,07,1, 11.8,1,1, 6.395, 10558.481, 286.044, 52723.586 21/11/03,17:07:03,00,07,1, 11.9,1,1, 6.399, 10558.478, 286.044, 52723.586 21/11/03,17:07:03,01,07,1, 11.9,1,1, 6.399, 10558.474, 286.076, 52723.593 21/11/03,17:07:03,02,07,1, 11.9,1,1, 6.399, 10558.480, 286.048, 52723.610 21/11/03,17:07:03,03,07,1, 11.9,1,1, 6.399, 10558.490, 286.030, 52723.595 21/11/03,17:07:03,04,07,1, 11.9,1,1, 6.399, 10558.459, 286.037, 52723.584 21/11/03,17:07:03,05,07,1, 11.9,1,1, 6.399, 10558.495, 286.055, 52723.594 21/11/03,17:07:03,06,07,1, 11.9,1,1, 6.399, 10558.482, 286.052, 52723.606 21/11/03,17:07:03,07,07,1, 11.9,1,1, 6.399, 10558.512, 286.023, 52723.611 21/11/03,17:07:03,08,07,1, 11.9,1,1, 6.399, 10558.497, 286.039, 52723.568 21/11/03,17:07:03,09,07,1, 11.9,1,1, 6.399, 10558.487, 286.022, 52723.562 21/11/03,17:07:03,10,07,1, 11.9,1,1, 6.399, 10558.496, 286.039, 52723.581 21/11/03,17:07:03,11,07,1, 11.9,1,1, 6.399, 10558.458, 286.052, 52723.598 21/11/03,17:07:03,12,07,1, 11.9,1,1, 6.399, 10558.480, 286.039, 52723.619 21/11/03,17:07:03,13,07,1, 11.9,1,1, 6.399, 10558.478, 286.049, 52723.594 21/11/03,17:07:03,14,07,1, 11.9,1,1, 6.399, 10558.519, 286.021, 52723.581 21/11/03,17:07:03,15,07,1, 11.9,1,1, 6.399, 10558.516, 286.021, 52723.567 21/11/03,17:07:03,16,07,1, 11.9,1,1, 6.399, 10558.520, 286.053, 52723.590 21/11/03,17:07:03,17,07,1, 11.9,1,1, 6.399, 10558.505, 286.030, 52723.586 21/11/03,17:07:03,18,07,1, 11.9,1,1, 6.399, 10558.492, 286.043, 52723.569 21/11/03,17:07:03,19,07,1, 11.9,1,1, 6.399, 10558.497, 286.051, 52723.622 21/11/03,17:07:04,00,07,1, 11.8,1,1, 6.396, 10558.494, 286.051, 52723.622 21/11/03,17:07:04,01,07,1, 11.8,1,1, 6.396, 10558.489, 286.026, 52723.591 21/11/03,17:07:04,02,07,1, 11.8,1,1, 6.396, 10558.496, 286.039, 52723.570 21/11/03,17:07:04,03,07,1, 11.8,1,1, 6.396, 10558.506, 286.048, 52723.571 21/11/03,17:07:04,04,07,1, 11.8,1,1, 6.396, 10558.502, 286.043, 52723.589 21/11/03,17:07:04,05,07,1, 11.8,1,1, 6.396, 10558.513, 286.037, 52723.604 21/11/03,17:07:04,06,07,1, 11.8,1,1, 6.396, 10558.501, 286.060, 52723.564 21/11/03,17:07:04,07,07,1, 11.8,1,1, 6.396, 10558.518, 286.043, 52723.526 21/11/03,17:07:04,08,07,1, 11.8,1,1, 6.396, 10558.516, 286.052, 52723.583 21/11/03,17:07:04,09,07,1, 11.8,1,1, 6.396, 10558.526, 286.059, 52723.628 21/11/03,17:07:04,10,07,1, 11.8,1,1, 6.396, 10558.521, 286.081, 52723.618 21/11/03,17:07:04,11,07,1, 11.8,1,1, 6.396, 10558.521, 286.056, 52723.580 21/11/03,17:07:04,12,07,1, 11.8,1,1, 6.396, 10558.518, 286.069, 52723.610 21/11/03,17:07:04,13,07,1, 11.8,1,1, 6.396, 10558.496, 286.052, 52723.605 21/11/03,17:07:04,14,07,1, 11.8,1,1, 6.396, 10558.533, 286.069, 52723.634 21/11/03,17:07:04,15,07,1, 11.8,1,1, 6.396, 10558.539, 286.054, 52723.592 21/11/03,17:07:04,16,07,1, 11.8,1,1, 6.396, 10558.516, 286.071, 52723.574 21/11/03,17:07:04,17,07,1, 11.8,1,1, 6.396, 10558.550, 286.060, 52723.612 21/11/03,17:07:04,18,07,1, 11.8,1,1, 6.396, 10558.540, 286.028, 52723.574 21/11/03,17:07:04,19,07,1, 11.8,1,1, 6.396, 10558.512, 286.049, 52723.567 21/11/03,17:07:05,00,07,1, 11.9,1,1, 6.395, 10558.511, 286.049, 52723.567 21/11/03,17:07:05,01,07,1, 11.9,1,1, 6.395, 10558.518, 286.044, 52723.578 21/11/03,17:07:05,02,07,1, 11.9,1,1, 6.395, 10558.562, 286.045, 52723.571 21/11/03,17:07:05,03,07,1, 11.9,1,1, 6.395, 10558.546, 286.067, 52723.614 21/11/03,17:07:05,04,07,1, 11.9,1,1, 6.395, 10558.536, 286.051, 52723.565 21/11/03,17:07:05,05,07,1, 11.9,1,1, 6.395, 10558.530, 286.047, 52723.559 21/11/03,17:07:05,06,07,1, 11.9,1,1, 6.395, 10558.534, 286.046, 52723.573 21/11/03,17:07:05,07,07,1, 11.9,1,1, 6.395, 10558.510, 286.044, 52723.572 21/11/03,17:07:05,08,07,1, 11.9,1,1, 6.395, 10558.515, 286.065, 52723.581 21/11/03,17:07:05,09,07,1, 11.9,1,1, 6.395, 10558.544, 286.058, 52723.573 21/11/03,17:07:05,10,07,1, 11.9,1,1, 6.395, 10558.534, 286.040, 52723.567 21/11/03,17:07:05,11,07,1, 11.9,1,1, 6.395, 10558.539, 286.045, 52723.544 21/11/03,17:07:05,12,07,1, 11.9,1,1, 6.395, 10558.552, 286.038, 52723.590 21/11/03,17:07:05,13,07,1, 11.9,1,1, 6.395, 10558.553, 286.058, 52723.584 21/11/03,17:07:05,14,07,1, 11.9,1,1, 6.395, 10558.534, 286.060, 52723.550 21/11/03,17:07:05,15,07,1, 11.9,1,1, 6.395, 10558.544, 286.045, 52723.581 21/11/03,17:07:05,16,07,1, 11.9,1,1, 6.395, 10558.539, 286.069, 52723.552 21/11/03,17:07:05,17,07,1, 11.9,1,1, 6.395, 10558.533, 286.044, 52723.578 21/11/03,17:07:05,18,07,1, 11.9,1,1, 6.395, 10558.543, 286.034, 52723.557 21/11/03,17:07:05,19,07,1, 11.9,1,1, 6.395, 10558.560, 286.067, 52723.549 21/11/03,17:07:06,00,07,1, 11.9,1,1, 6.396, 10558.553, 286.067, 52723.549 21/11/03,17:07:06,01,07,1, 11.9,1,1, 6.396, 10558.549, 286.059, 52723.551 21/11/03,17:07:06,02,07,1, 11.9,1,1, 6.396, 10558.563, 286.076, 52723.580 21/11/03,17:07:06,03,07,1, 11.9,1,1, 6.396, 10558.571, 286.058, 52723.573 21/11/03,17:07:06,04,07,1, 11.9,1,1, 6.396, 10558.548, 286.069, 52723.570 21/11/03,17:07:06,05,07,1, 11.9,1,1, 6.396, 10558.542, 286.030, 52723.421 21/11/03,17:07:06,06,07,1, 11.9,1,1, 6.396, 10558.572, 286.067, 52723.639 21/11/03,17:07:06,07,07,1, 11.9,1,1, 6.396, 10558.599, 286.055, 52723.564 21/11/03,17:07:06,08,07,1, 11.9,1,1, 6.396, 10558.549, 286.083, 52723.772 21/11/03,17:07:06,09,07,1, 11.9,1,1, 6.396, 10558.632, 286.062, 52723.701 21/11/03,17:07:06,10,07,1, 11.9,1,1, 6.396, 10558.569, 286.043, 52723.296 21/11/03,17:07:06,11,07,1, 11.9,1,1, 6.396, 10558.521, 286.088, 52723.486 21/11/03,17:07:06,12,07,1, 11.9,1,1, 6.396, 10558.561, 286.071, 52723.617 21/11/03,17:07:06,13,07,1, 11.9,1,1, 6.396, 10558.562, 286.090, 52723.647 21/11/03,17:07:06,14,07,1, 11.9,1,1, 6.396, 10558.534, 286.054, 52723.577 21/11/03,17:07:06,15,07,1, 11.9,1,1, 6.396, 10558.535, 286.077, 52723.601 21/11/03,17:07:06,16,07,1, 11.9,1,1, 6.396, 10558.543, 286.055, 52723.614 21/11/03,17:07:06,17,07,1, 11.9,1,1, 6.396, 10558.546, 286.079, 52723.555 21/11/03,17:07:06,18,07,1, 11.9,1,1, 6.396, 10558.583, 286.081, 52723.576 21/11/03,17:07:06,19,07,1, 11.9,1,1, 6.396, 10558.587, 286.063, 52723.562 21/11/03,17:07:07,00,08,1, 11.9,1,1, 6.399, 10558.586, 286.063, 52723.562 21/11/03,17:07:07,01,08,1, 11.9,1,1, 6.399, 10558.564, 286.070, 52723.550 21/11/03,17:07:07,02,08,1, 11.9,1,1, 6.399, 10558.577, 286.056, 52723.608 21/11/03,17:07:07,03,08,1, 11.9,1,1, 6.399, 10558.584, 286.073, 52723.585 21/11/03,17:07:07,04,08,1, 11.9,1,1, 6.399, 10558.559, 286.069, 52723.595 21/11/03,17:07:07,05,08,1, 11.9,1,1, 6.399, 10558.573, 286.079, 52723.589 21/11/03,17:07:07,06,08,1, 11.9,1,1, 6.399, 10558.604, 286.065, 52723.534 21/11/03,17:07:07,07,08,1, 11.9,1,1, 6.399, 10558.580, 286.050, 52723.632 21/11/03,17:07:07,08,08,1, 11.9,1,1, 6.399, 10558.569, 286.041, 52723.635 21/11/03,17:07:07,09,08,1, 11.9,1,1, 6.399, 10558.582, 286.043, 52723.620 21/11/03,17:07:07,10,08,1, 11.9,1,1, 6.399, 10558.581, 286.037, 52723.608 21/11/03,17:07:07,11,08,1, 11.9,1,1, 6.399, 10558.573, 286.056, 52723.749 21/11/03,17:07:07,12,08,1, 11.9,1,1, 6.399, 10558.580, 286.041, 52723.516 21/11/03,17:07:07,13,08,1, 11.9,1,1, 6.399, 10558.593, 286.031, 52723.586 21/11/03,17:07:07,14,08,1, 11.9,1,1, 6.399, 10558.603, 286.080, 52723.584 21/11/03,17:07:07,15,08,1, 11.9,1,1, 6.399, 10558.603, 286.034, 52723.594 21/11/03,17:07:07,16,08,1, 11.9,1,1, 6.399, 10558.597, 286.057, 52723.634 21/11/03,17:07:07,17,08,1, 11.9,1,1, 6.399, 10558.609, 286.047, 52723.503 21/11/03,17:07:07,18,08,1, 11.9,1,1, 6.399, 10558.573, 286.034, 52723.616 21/11/03,17:07:07,19,08,1, 11.9,1,1, 6.399, 10558.623, 286.048, 52723.608 21/11/03,17:07:08,00,09,1, 11.8,1,1, 6.401, 10558.619, 286.048, 52723.608 21/11/03,17:07:08,01,09,1, 11.8,1,1, 6.401, 10558.593, 286.025, 52723.601 21/11/03,17:07:08,02,09,1, 11.8,1,1, 6.401, 10558.603, 286.052, 52723.572 21/11/03,17:07:08,03,09,1, 11.8,1,1, 6.401, 10558.599, 286.061, 52723.613 21/11/03,17:07:08,04,09,1, 11.8,1,1, 6.401, 10558.584, 286.043, 52723.585 21/11/03,17:07:08,05,09,1, 11.8,1,1, 6.401, 10558.612, 286.045, 52723.606 21/11/03,17:07:08,06,09,1, 11.8,1,1, 6.401, 10558.636, 286.055, 52723.597 21/11/03,17:07:08,07,09,1, 11.8,1,1, 6.401, 10558.615, 286.053, 52723.637 21/11/03,17:07:08,08,09,1, 11.8,1,1, 6.401, 10558.607, 286.052, 52723.606 21/11/03,17:07:08,09,09,1, 11.8,1,1, 6.401, 10558.599, 286.051, 52723.603 21/11/03,17:07:08,10,09,1, 11.8,1,1, 6.401, 10558.615, 286.074, 52723.573 21/11/03,17:07:08,11,09,1, 11.8,1,1, 6.401, 10558.599, 286.083, 52723.608 21/11/03,17:07:08,12,09,1, 11.8,1,1, 6.401, 10558.623, 286.065, 52723.567 21/11/03,17:07:08,13,09,1, 11.8,1,1, 6.401, 10558.596, 286.090, 52723.556 21/11/03,17:07:08,14,09,1, 11.8,1,1, 6.401, 10558.625, 286.087, 52723.580 21/11/03,17:07:08,15,09,1, 11.8,1,1, 6.401, 10558.613, 286.093, 52723.558 21/11/03,17:07:08,16,09,1, 11.8,1,1, 6.401, 10558.596, 286.074, 52723.551 21/11/03,17:07:08,17,09,1, 11.8,1,1, 6.401, 10558.627, 286.057, 52723.540 21/11/03,17:07:08,18,09,1, 11.8,1,1, 6.401, 10558.624, 286.067, 52723.574 21/11/03,17:07:08,19,09,1, 11.8,1,1, 6.401, 10558.607, 286.070, 52723.583 21/11/03,17:07:09,00,08,1, 11.9,1,1, 6.398, 10558.603, 286.070, 52723.583 21/11/03,17:07:09,01,08,1, 11.9,1,1, 6.398, 10558.609, 286.075, 52723.562 21/11/03,17:07:09,02,08,1, 11.9,1,1, 6.398, 10558.640, 286.072, 52723.317 21/11/03,17:07:09,03,08,1, 11.9,1,1, 6.398, 10558.602, 286.066, 52723.529 21/11/03,17:07:09,04,08,1, 11.9,1,1, 6.398, 10558.584, 286.083, 52723.557 21/11/03,17:07:09,05,08,1, 11.9,1,1, 6.398, 10558.598, 286.058, 52723.602 21/11/03,17:07:09,06,08,1, 11.9,1,1, 6.398, 10558.598, 286.056, 52723.578 21/11/03,17:07:09,07,08,1, 11.9,1,1, 6.398, 10558.614, 286.086, 52723.582 21/11/03,17:07:09,08,08,1, 11.9,1,1, 6.398, 10558.612, 286.076, 52723.577 21/11/03,17:07:09,09,08,1, 11.9,1,1, 6.398, 10558.602, 286.078, 52723.596 21/11/03,17:07:09,10,08,1, 11.9,1,1, 6.398, 10558.625, 286.054, 52723.600 21/11/03,17:07:09,11,08,1, 11.9,1,1, 6.398, 10558.620, 286.081, 52723.555 21/11/03,17:07:09,12,08,1, 11.9,1,1, 6.398, 10558.634, 286.091, 52723.620 21/11/03,17:07:09,13,08,1, 11.9,1,1, 6.398, 10558.635, 286.075, 52723.612 21/11/03,17:07:09,14,08,1, 11.9,1,1, 6.398, 10558.633, 286.079, 52723.649 21/11/03,17:07:09,15,08,1, 11.9,1,1, 6.398, 10558.633, 286.056, 52723.617 21/11/03,17:07:09,16,08,1, 11.9,1,1, 6.398, 10558.639, 286.070, 52723.624 21/11/03,17:07:09,17,08,1, 11.9,1,1, 6.398, 10558.667, 286.056, 52723.648 21/11/03,17:07:09,18,08,1, 11.9,1,1, 6.398, 10558.640, 286.057, 52723.639 21/11/03,17:07:09,19,08,1, 11.9,1,1, 6.398, 10558.652, 286.073, 52723.683 21/11/03,17:07:10,00,10,1, 11.9,1,1, 6.396, 10558.645, 286.073, 52723.683 21/11/03,17:07:10,01,10,1, 11.9,1,1, 6.396, 10558.638, 286.051, 52723.622 21/11/03,17:07:10,02,10,1, 11.9,1,1, 6.396, 10558.661, 286.068, 52723.657 21/11/03,17:07:10,03,10,1, 11.9,1,1, 6.396, 10558.664, 286.052, 52723.643 21/11/03,17:07:10,04,10,1, 11.9,1,1, 6.396, 10558.651, 286.075, 52723.637 21/11/03,17:07:10,05,10,1, 11.9,1,1, 6.396, 10558.650, 286.079, 52723.637 21/11/03,17:07:10,06,10,1, 11.9,1,1, 6.396, 10558.653, 286.085, 52723.603 21/11/03,17:07:10,07,10,1, 11.9,1,1, 6.396, 10558.630, 286.066, 52723.630 21/11/03,17:07:10,08,10,1, 11.9,1,1, 6.396, 10558.633, 286.066, 52723.614 21/11/03,17:07:10,09,10,1, 11.9,1,1, 6.396, 10558.636, 286.090, 52723.651 21/11/03,17:07:10,10,10,1, 11.9,1,1, 6.396, 10558.649, 286.062, 52723.611 21/11/03,17:07:10,11,10,1, 11.9,1,1, 6.396, 10558.657, 286.073, 52723.648 21/11/03,17:07:10,12,10,1, 11.9,1,1, 6.396, 10558.649, 286.083, 52723.629 21/11/03,17:07:10,13,10,1, 11.9,1,1, 6.396, 10558.627, 286.071, 52723.619 21/11/03,17:07:10,14,10,1, 11.9,1,1, 6.396, 10558.656, 286.069, 52723.633 21/11/03,17:07:10,15,10,1, 11.9,1,1, 6.396, 10558.678, 286.077, 52723.617 21/11/03,17:07:10,16,10,1, 11.9,1,1, 6.396, 10558.655, 286.075, 52723.610 21/11/03,17:07:10,17,10,1, 11.9,1,1, 6.396, 10558.649, 286.044, 52723.620 21/11/03,17:07:10,18,10,1, 11.9,1,1, 6.396, 10558.665, 286.028, 52723.616 21/11/03,17:07:10,19,10,1, 11.9,1,1, 6.396, 10558.638, 286.035, 52723.647 21/11/03,17:07:11,00,09,1, 11.8,1,1, 6.396, 10558.636, 286.035, 52723.647 21/11/03,17:07:11,01,09,1, 11.8,1,1, 6.396, 10558.657, 286.051, 52723.647 21/11/03,17:07:11,02,09,1, 11.8,1,1, 6.396, 10558.661, 286.081, 52723.655 21/11/03,17:07:11,03,09,1, 11.8,1,1, 6.396, 10558.663, 286.045, 52723.650 21/11/03,17:07:11,04,09,1, 11.8,1,1, 6.396, 10558.658, 286.062, 52723.621 21/11/03,17:07:11,05,09,1, 11.8,1,1, 6.396, 10558.662, 286.070, 52723.614 21/11/03,17:07:11,06,09,1, 11.8,1,1, 6.396, 10558.660, 286.076, 52723.649 21/11/03,17:07:11,07,09,1, 11.8,1,1, 6.396, 10558.667, 286.080, 52723.611 21/11/03,17:07:11,08,09,1, 11.8,1,1, 6.396, 10558.682, 286.089, 52723.617 21/11/03,17:07:11,09,09,1, 11.8,1,1, 6.396, 10558.677, 286.073, 52723.630 21/11/03,17:07:11,10,09,1, 11.8,1,1, 6.396, 10558.667, 286.063, 52723.605 21/11/03,17:07:11,11,09,1, 11.8,1,1, 6.396, 10558.659, 286.063, 52723.654 21/11/03,17:07:11,12,09,1, 11.8,1,1, 6.396, 10558.674, 286.081, 52723.674 21/11/03,17:07:11,13,09,1, 11.8,1,1, 6.396, 10558.692, 286.094, 52723.637 21/11/03,17:07:11,14,09,1, 11.8,1,1, 6.396, 10558.666, 286.087, 52723.617 21/11/03,17:07:11,15,09,1, 11.8,1,1, 6.396, 10558.665, 286.056, 52723.610 21/11/03,17:07:11,16,09,1, 11.8,1,1, 6.396, 10558.679, 286.074, 52723.637 21/11/03,17:07:11,17,09,1, 11.8,1,1, 6.396, 10558.670, 286.073, 52723.635 21/11/03,17:07:11,18,09,1, 11.8,1,1, 6.396, 10558.681, 286.078, 52723.614 21/11/03,17:07:11,19,09,1, 11.8,1,1, 6.396, 10558.667, 286.105, 52723.654 21/11/03,17:07:12,00,08,1, 11.8,1,1, 6.400, 10558.661, 286.105, 52723.654 21/11/03,17:07:12,01,08,1, 11.8,1,1, 6.400, 10558.679, 286.081, 52723.652 21/11/03,17:07:12,02,08,1, 11.8,1,1, 6.400, 10558.672, 286.063, 52723.632 21/11/03,17:07:12,03,08,1, 11.8,1,1, 6.400, 10558.685, 286.060, 52723.585 21/11/03,17:07:12,04,08,1, 11.8,1,1, 6.400, 10558.682, 286.059, 52723.597 21/11/03,17:07:12,05,08,1, 11.8,1,1, 6.400, 10558.698, 286.051, 52723.617 21/11/03,17:07:12,06,08,1, 11.8,1,1, 6.400, 10558.674, 286.066, 52723.594 21/11/03,17:07:12,07,08,1, 11.8,1,1, 6.400, 10558.690, 286.069, 52723.623 21/11/03,17:07:12,08,08,1, 11.8,1,1, 6.400, 10558.702, 286.060, 52723.609 21/11/03,17:07:12,09,08,1, 11.8,1,1, 6.400, 10558.692, 286.044, 52723.619 21/11/03,17:07:12,10,08,1, 11.8,1,1, 6.400, 10558.693, 286.049, 52723.633 21/11/03,17:07:12,11,08,1, 11.8,1,1, 6.400, 10558.658, 286.060, 52723.760 21/11/03,17:07:12,12,08,1, 11.8,1,1, 6.400, 10558.691, 286.030, 52723.548 21/11/03,17:07:12,13,08,1, 11.8,1,1, 6.400, 10558.702, 286.037, 52723.578 21/11/03,17:07:12,14,08,1, 11.8,1,1, 6.400, 10558.679, 286.059, 52723.588 21/11/03,17:07:12,15,08,1, 11.8,1,1, 6.400, 10558.700, 286.044, 52723.607 21/11/03,17:07:12,16,08,1, 11.8,1,1, 6.400, 10558.693, 286.067, 52723.615 21/11/03,17:07:12,17,08,1, 11.8,1,1, 6.400, 10558.720, 286.079, 52723.606 21/11/03,17:07:12,18,08,1, 11.8,1,1, 6.400, 10558.709, 286.073, 52723.612 21/11/03,17:07:12,19,08,1, 11.8,1,1, 6.400, 10558.709, 286.081, 52723.623 21/11/03,17:07:13,00,07,1, 11.8,1,1, 6.401, 10558.703, 286.081, 52723.623 21/11/03,17:07:13,01,07,1, 11.8,1,1, 6.401, 10558.706, 286.068, 52723.604 21/11/03,17:07:13,02,07,1, 11.8,1,1, 6.401, 10558.707, 286.069, 52723.625 21/11/03,17:07:13,03,07,1, 11.8,1,1, 6.401, 10558.737, 286.067, 52723.634 21/11/03,17:07:13,04,07,1, 11.8,1,1, 6.401, 10558.710, 286.084, 52723.607 21/11/03,17:07:13,05,07,1, 11.8,1,1, 6.401, 10558.705, 286.058, 52723.606 21/11/03,17:07:13,06,07,1, 11.8,1,1, 6.401, 10558.700, 286.066, 52723.596 21/11/03,17:07:13,07,07,1, 11.8,1,1, 6.401, 10558.716, 286.087, 52723.639 21/11/03,17:07:13,08,07,1, 11.8,1,1, 6.401, 10558.693, 286.079, 52723.629 21/11/03,17:07:13,09,07,1, 11.8,1,1, 6.401, 10558.711, 286.060, 52723.634 21/11/03,17:07:13,10,07,1, 11.8,1,1, 6.401, 10558.727, 286.068, 52723.637 21/11/03,17:07:13,11,07,1, 11.8,1,1, 6.401, 10558.719, 286.065, 52723.604 21/11/03,17:07:13,12,07,1, 11.8,1,1, 6.401, 10558.730, 286.051, 52723.593 21/11/03,17:07:13,13,07,1, 11.8,1,1, 6.401, 10558.732, 286.064, 52723.634 21/11/03,17:07:13,14,07,1, 11.8,1,1, 6.401, 10558.718, 286.085, 52723.647 21/11/03,17:07:13,15,07,1, 11.8,1,1, 6.401, 10558.755, 286.057, 52723.367 21/11/03,17:07:13,16,07,1, 11.8,1,1, 6.401, 10558.731, 286.059, 52723.588 21/11/03,17:07:13,17,07,1, 11.8,1,1, 6.401, 10558.724, 286.069, 52723.593 21/11/03,17:07:13,18,07,1, 11.8,1,1, 6.401, 10558.731, 286.063, 52723.607 21/11/03,17:07:13,19,07,1, 11.8,1,1, 6.401, 10558.729, 286.044, 52723.612 21/11/03,17:07:14,00,07,1, 11.9,1,1, 6.396, 10558.728, 286.044, 52723.612 21/11/03,17:07:14,01,07,1, 11.9,1,1, 6.396, 10558.753, 286.051, 52723.610 21/11/03,17:07:14,02,07,1, 11.9,1,1, 6.396, 10558.726, 286.053, 52723.635 21/11/03,17:07:14,03,07,1, 11.9,1,1, 6.396, 10558.727, 286.057, 52723.570 21/11/03,17:07:14,04,07,1, 11.9,1,1, 6.396, 10558.700, 286.041, 52723.645 21/11/03,17:07:14,05,07,1, 11.9,1,1, 6.396, 10558.748, 286.059, 52723.619 21/11/03,17:07:14,06,07,1, 11.9,1,1, 6.396, 10558.737, 286.059, 52723.627 21/11/03,17:07:14,07,07,1, 11.9,1,1, 6.396, 10558.727, 286.052, 52723.610 21/11/03,17:07:14,08,07,1, 11.9,1,1, 6.396, 10558.743, 286.025, 52723.610 21/11/03,17:07:14,09,07,1, 11.9,1,1, 6.396, 10558.717, 286.044, 52723.585 21/11/03,17:07:14,10,07,1, 11.9,1,1, 6.396, 10558.727, 286.044, 52723.604 21/11/03,17:07:14,11,07,1, 11.9,1,1, 6.396, 10558.737, 286.049, 52723.653 21/11/03,17:07:14,12,07,1, 11.9,1,1, 6.396, 10558.746, 286.051, 52723.667 21/11/03,17:07:14,13,07,1, 11.9,1,1, 6.396, 10558.741, 286.044, 52723.615 21/11/03,17:07:14,14,07,1, 11.9,1,1, 6.396, 10558.738, 286.039, 52723.640 21/11/03,17:07:14,15,07,1, 11.9,1,1, 6.396, 10558.737, 286.054, 52723.628 21/11/03,17:07:14,16,07,1, 11.9,1,1, 6.396, 10558.765, 286.048, 52723.645 21/11/03,17:07:14,17,07,1, 11.9,1,1, 6.396, 10558.732, 286.052, 52723.614 21/11/03,17:07:14,18,07,1, 11.9,1,1, 6.396, 10558.751, 286.063, 52723.634 21/11/03,17:07:14,19,07,1, 11.9,1,1, 6.396, 10558.762, 286.060, 52723.630 21/11/03,17:07:15,00,07,1, 11.9,1,1, 6.397, 10558.761, 286.060, 52723.630 21/11/03,17:07:15,01,07,1, 11.9,1,1, 6.397, 10558.752, 286.043, 52723.588 21/11/03,17:07:15,02,07,1, 11.9,1,1, 6.397, 10558.754, 286.061, 52723.616 21/11/03,17:07:15,03,07,1, 11.9,1,1, 6.397, 10558.749, 286.040, 52723.564 21/11/03,17:07:15,04,07,1, 11.9,1,1, 6.397, 10558.778, 286.039, 52723.576 21/11/03,17:07:15,05,07,1, 11.9,1,1, 6.397, 10558.766, 286.069, 52723.602 21/11/03,17:07:15,06,07,1, 11.9,1,1, 6.397, 10558.759, 286.076, 52723.602 21/11/03,17:07:15,07,07,1, 11.9,1,1, 6.397, 10558.744, 286.054, 52723.615 21/11/03,17:07:15,08,07,1, 11.9,1,1, 6.397, 10558.742, 286.054, 52723.584 21/11/03,17:07:15,09,07,1, 11.9,1,1, 6.397, 10558.767, 286.052, 52723.642 21/11/03,17:07:15,10,07,1, 11.9,1,1, 6.397, 10558.778, 286.069, 52723.646 21/11/03,17:07:15,11,07,1, 11.9,1,1, 6.397, 10558.757, 286.084, 52723.611 21/11/03,17:07:15,12,07,1, 11.9,1,1, 6.397, 10558.776, 286.053, 52723.617 21/11/03,17:07:15,13,07,1, 11.9,1,1, 6.397, 10558.770, 286.061, 52723.610 21/11/03,17:07:15,14,07,1, 11.9,1,1, 6.397, 10558.769, 286.060, 52723.622 21/11/03,17:07:15,15,07,1, 11.9,1,1, 6.397, 10558.755, 286.050, 52723.637 21/11/03,17:07:15,16,07,1, 11.9,1,1, 6.397, 10558.784, 286.064, 52723.684 21/11/03,17:07:15,17,07,1, 11.9,1,1, 6.397, 10558.715, 286.065, 52723.682 21/11/03,17:07:15,18,07,1, 11.9,1,1, 6.397, 10558.778, 286.062, 52723.624 21/11/03,17:07:15,19,07,1, 11.9,1,1, 6.397, 10558.802, 286.038, 52723.441 21/11/03,17:07:16,00,08,1, 11.9,1,1, 6.397, 10558.795, 286.038, 52723.441 21/11/03,17:07:16,01,08,1, 11.9,1,1, 6.397, 10558.786, 286.028, 52723.688 21/11/03,17:07:16,02,08,1, 11.9,1,1, 6.397, 10558.770, 286.064, 52723.655 21/11/03,17:07:16,03,08,1, 11.9,1,1, 6.397, 10558.766, 286.071, 52723.639 21/11/03,17:07:16,04,08,1, 11.9,1,1, 6.397, 10558.767, 286.069, 52723.789 21/11/03,17:07:16,05,08,1, 11.9,1,1, 6.397, 10558.764, 286.042, 52723.599 21/11/03,17:07:16,06,08,1, 11.9,1,1, 6.397, 10558.753, 286.047, 52723.592 21/11/03,17:07:16,07,08,1, 11.9,1,1, 6.397, 10558.764, 286.079, 52723.630 21/11/03,17:07:16,08,08,1, 11.9,1,1, 6.397, 10558.764, 286.046, 52723.633 21/11/03,17:07:16,09,08,1, 11.9,1,1, 6.397, 10558.769, 286.057, 52723.620 21/11/03,17:07:16,10,08,1, 11.9,1,1, 6.397, 10558.761, 286.029, 52723.632 21/11/03,17:07:16,11,08,1, 11.9,1,1, 6.397, 10558.779, 286.034, 52723.630 21/11/03,17:07:16,12,08,1, 11.9,1,1, 6.397, 10558.768, 286.059, 52723.634 21/11/03,17:07:16,13,08,1, 11.9,1,1, 6.397, 10558.774, 286.063, 52723.617 21/11/03,17:07:16,14,08,1, 11.9,1,1, 6.397, 10558.747, 286.094, 52723.650 21/11/03,17:07:16,15,08,1, 11.9,1,1, 6.397, 10558.791, 286.049, 52723.674 21/11/03,17:07:16,16,08,1, 11.9,1,1, 6.397, 10558.782, 286.054, 52723.702 21/11/03,17:07:16,17,08,1, 11.9,1,1, 6.397, 10558.776, 286.048, 52723.637 21/11/03,17:07:16,18,08,1, 11.9,1,1, 6.397, 10558.783, 286.050, 52723.632 21/11/03,17:07:16,19,08,1, 11.9,1,1, 6.397, 10558.786, 286.050, 52723.670 21/11/03,17:07:17,00,08,1, 11.9,1,1, 6.395, 10558.778, 286.050, 52723.670 21/11/03,17:07:17,01,08,1, 11.9,1,1, 6.395, 10558.771, 286.040, 52723.649 21/11/03,17:07:17,02,08,1, 11.9,1,1, 6.395, 10558.788, 286.047, 52723.658 21/11/03,17:07:17,03,08,1, 11.9,1,1, 6.395, 10558.780, 286.034, 52723.691 21/11/03,17:07:17,04,08,1, 11.9,1,1, 6.395, 10558.789, 286.065, 52723.663 21/11/03,17:07:17,05,08,1, 11.9,1,1, 6.395, 10558.782, 286.055, 52723.653 21/11/03,17:07:17,06,08,1, 11.9,1,1, 6.395, 10558.779, 286.047, 52723.641 21/11/03,17:07:17,07,08,1, 11.9,1,1, 6.395, 10558.775, 286.060, 52723.647 21/11/03,17:07:17,08,08,1, 11.9,1,1, 6.395, 10558.790, 286.048, 52723.671 21/11/03,17:07:17,09,08,1, 11.9,1,1, 6.395, 10558.788, 286.055, 52723.636 21/11/03,17:07:17,10,08,1, 11.9,1,1, 6.395, 10558.792, 286.043, 52723.669 21/11/03,17:07:17,11,08,1, 11.9,1,1, 6.395, 10558.778, 286.051, 52723.661 21/11/03,17:07:17,12,08,1, 11.9,1,1, 6.395, 10558.776, 286.041, 52723.661 21/11/03,17:07:17,13,08,1, 11.9,1,1, 6.395, 10558.786, 286.039, 52723.616 21/11/03,17:07:17,14,08,1, 11.9,1,1, 6.395, 10558.786, 286.052, 52723.632 21/11/03,17:07:17,15,08,1, 11.9,1,1, 6.395, 10558.788, 286.043, 52723.645 21/11/03,17:07:17,16,08,1, 11.9,1,1, 6.395, 10558.810, 286.057, 52723.648 21/11/03,17:07:17,17,08,1, 11.9,1,1, 6.395, 10558.798, 286.073, 52723.658 21/11/03,17:07:17,18,08,1, 11.9,1,1, 6.395, 10558.811, 286.055, 52723.675 21/11/03,17:07:17,19,08,1, 11.9,1,1, 6.395, 10558.818, 286.034, 52723.614 21/11/03,17:07:18,00,08,1, 11.8,1,1, 6.400, 10558.811, 286.034, 52723.614 21/11/03,17:07:18,01,08,1, 11.8,1,1, 6.400, 10558.788, 286.063, 52723.659 21/11/03,17:07:18,02,08,1, 11.8,1,1, 6.400, 10558.791, 286.072, 52723.668 21/11/03,17:07:18,03,08,1, 11.8,1,1, 6.400, 10558.812, 286.068, 52723.652 21/11/03,17:07:18,04,08,1, 11.8,1,1, 6.400, 10558.791, 286.073, 52723.670 21/11/03,17:07:18,05,08,1, 11.8,1,1, 6.400, 10558.808, 286.078, 52723.621 21/11/03,17:07:18,06,08,1, 11.8,1,1, 6.400, 10558.824, 286.080, 52723.624 21/11/03,17:07:18,07,08,1, 11.8,1,1, 6.400, 10558.814, 286.066, 52723.670 21/11/03,17:07:18,08,08,1, 11.8,1,1, 6.400, 10558.816, 286.036, 52723.649 21/11/03,17:07:18,09,08,1, 11.8,1,1, 6.400, 10558.819, 286.081, 52723.668 21/11/03,17:07:18,10,08,1, 11.8,1,1, 6.400, 10558.808, 286.067, 52723.662 21/11/03,17:07:18,11,08,1, 11.8,1,1, 6.400, 10558.803, 286.062, 52723.639 21/11/03,17:07:18,12,08,1, 11.8,1,1, 6.400, 10558.818, 286.089, 52723.651 21/11/03,17:07:18,13,08,1, 11.8,1,1, 6.400, 10558.810, 286.066, 52723.670 21/11/03,17:07:18,14,08,1, 11.8,1,1, 6.400, 10558.802, 286.062, 52723.656 21/11/03,17:07:18,15,08,1, 11.8,1,1, 6.400, 10558.817, 286.064, 52723.655 21/11/03,17:07:18,16,08,1, 11.8,1,1, 6.400, 10558.814, 286.064, 52723.672 21/11/03,17:07:18,17,08,1, 11.8,1,1, 6.400, 10558.781, 286.064, 52723.658 21/11/03,17:07:18,18,08,1, 11.8,1,1, 6.400, 10558.801, 286.058, 52723.651 21/11/03,17:07:18,19,08,1, 11.8,1,1, 6.400, 10558.807, 286.061, 52723.657 21/11/03,17:07:19,00,08,1, 11.9,1,1, 6.400, 10558.803, 286.061, 52723.657 21/11/03,17:07:19,01,08,1, 11.9,1,1, 6.400, 10558.836, 286.057, 52723.671 21/11/03,17:07:19,02,08,1, 11.9,1,1, 6.400, 10558.797, 286.059, 52723.656 21/11/03,17:07:19,03,08,1, 11.9,1,1, 6.400, 10558.822, 286.070, 52723.642 21/11/03,17:07:19,04,08,1, 11.9,1,1, 6.400, 10558.830, 286.057, 52723.637 21/11/03,17:07:19,05,08,1, 11.9,1,1, 6.400, 10558.792, 286.066, 52723.651 21/11/03,17:07:19,06,08,1, 11.9,1,1, 6.400, 10558.839, 286.055, 52723.658 21/11/03,17:07:19,07,08,1, 11.9,1,1, 6.400, 10558.844, 286.067, 52723.696 21/11/03,17:07:19,08,08,1, 11.9,1,1, 6.400, 10558.802, 286.080, 52723.655 21/11/03,17:07:19,09,08,1, 11.9,1,1, 6.400, 10558.811, 286.045, 52723.642 21/11/03,17:07:19,10,08,1, 11.9,1,1, 6.400, 10558.803, 286.044, 52723.647 21/11/03,17:07:19,11,08,1, 11.9,1,1, 6.400, 10558.820, 286.037, 52723.692 21/11/03,17:07:19,12,08,1, 11.9,1,1, 6.400, 10558.846, 286.075, 52723.666 21/11/03,17:07:19,13,08,1, 11.9,1,1, 6.400, 10558.831, 286.066, 52723.695 21/11/03,17:07:19,14,08,1, 11.9,1,1, 6.400, 10558.841, 286.080, 52723.700 21/11/03,17:07:19,15,08,1, 11.9,1,1, 6.400, 10558.846, 286.071, 52723.687 21/11/03,17:07:19,16,08,1, 11.9,1,1, 6.400, 10558.849, 286.044, 52723.675 21/11/03,17:07:19,17,08,1, 11.9,1,1, 6.400, 10558.846, 286.077, 52723.679 21/11/03,17:07:19,18,08,1, 11.9,1,1, 6.400, 10558.836, 286.073, 52723.691 21/11/03,17:07:19,19,08,1, 11.9,1,1, 6.400, 10558.821, 286.082, 52723.782 21/11/03,17:07:20,00,08,1, 11.9,1,1, 6.398, 10558.820, 286.082, 52723.782 21/11/03,17:07:20,01,08,1, 11.9,1,1, 6.398, 10558.842, 286.072, 52723.664 21/11/03,17:07:20,02,08,1, 11.9,1,1, 6.398, 10558.853, 286.054, 52723.657 21/11/03,17:07:20,03,08,1, 11.9,1,1, 6.398, 10558.840, 286.060, 52723.673 21/11/03,17:07:20,04,08,1, 11.9,1,1, 6.398, 10558.841, 286.063, 52723.695 21/11/03,17:07:20,05,08,1, 11.9,1,1, 6.398, 10558.849, 286.073, 52723.706 21/11/03,17:07:20,06,08,1, 11.9,1,1, 6.398, 10558.831, 286.070, 52723.683 21/11/03,17:07:20,07,08,1, 11.9,1,1, 6.398, 10558.857, 286.073, 52723.808 21/11/03,17:07:20,08,08,1, 11.9,1,1, 6.398, 10558.816, 286.099, 52723.658 21/11/03,17:07:20,09,08,1, 11.9,1,1, 6.398, 10558.846, 286.075, 52723.671 21/11/03,17:07:20,10,08,1, 11.9,1,1, 6.398, 10558.805, 286.103, 52723.776 21/11/03,17:07:20,11,08,1, 11.9,1,1, 6.398, 10558.860, 286.076, 52723.664 21/11/03,17:07:20,12,08,1, 11.9,1,1, 6.398, 10558.865, 286.081, 52723.639 21/11/03,17:07:20,13,08,1, 11.9,1,1, 6.398, 10558.859, 286.068, 52723.659 21/11/03,17:07:20,14,08,1, 11.9,1,1, 6.398, 10558.852, 286.079, 52723.663 21/11/03,17:07:20,15,08,1, 11.9,1,1, 6.398, 10558.838, 286.070, 52723.707 21/11/03,17:07:20,16,08,1, 11.9,1,1, 6.398, 10558.865, 286.091, 52723.711 21/11/03,17:07:20,17,08,1, 11.9,1,1, 6.398, 10558.868, 286.088, 52723.682 21/11/03,17:07:20,18,08,1, 11.9,1,1, 6.398, 10558.849, 286.084, 52723.689 21/11/03,17:07:20,19,08,1, 11.9,1,1, 6.398, 10558.836, 286.062, 52723.701 21/11/03,17:07:21,00,08,1, 11.9,1,1, 6.396, 10558.828, 286.062, 52723.701 21/11/03,17:07:21,01,08,1, 11.9,1,1, 6.396, 10558.825, 286.065, 52723.745 21/11/03,17:07:21,02,08,1, 11.9,1,1, 6.396, 10558.845, 286.084, 52723.733 21/11/03,17:07:21,03,08,1, 11.9,1,1, 6.396, 10558.878, 286.086, 52723.677 21/11/03,17:07:21,04,08,1, 11.9,1,1, 6.396, 10558.840, 286.098, 52723.715 21/11/03,17:07:21,05,08,1, 11.9,1,1, 6.396, 10558.827, 286.087, 52723.707 21/11/03,17:07:21,06,08,1, 11.9,1,1, 6.396, 10558.843, 286.074, 52723.690 21/11/03,17:07:21,07,08,1, 11.9,1,1, 6.396, 10558.858, 286.090, 52723.691 21/11/03,17:07:21,08,08,1, 11.9,1,1, 6.396, 10558.834, 286.065, 52723.704 21/11/03,17:07:21,09,08,1, 11.9,1,1, 6.396, 10558.857, 286.088, 52723.720 21/11/03,17:07:21,10,08,1, 11.9,1,1, 6.396, 10558.853, 286.077, 52723.700 21/11/03,17:07:21,11,08,1, 11.9,1,1, 6.396, 10558.874, 286.059, 52723.686 21/11/03,17:07:21,12,08,1, 11.9,1,1, 6.396, 10558.866, 286.078, 52723.710 21/11/03,17:07:21,13,08,1, 11.9,1,1, 6.396, 10558.850, 286.075, 52723.707 21/11/03,17:07:21,14,08,1, 11.9,1,1, 6.396, 10558.853, 286.116, 52723.716 21/11/03,17:07:21,15,08,1, 11.9,1,1, 6.396, 10558.848, 286.088, 52723.720 21/11/03,17:07:21,16,08,1, 11.9,1,1, 6.396, 10558.869, 286.073, 52723.737 21/11/03,17:07:21,17,08,1, 11.9,1,1, 6.396, 10558.866, 286.069, 52723.732 21/11/03,17:07:21,18,08,1, 11.9,1,1, 6.396, 10558.852, 286.092, 52723.721 21/11/03,17:07:21,19,08,1, 11.9,1,1, 6.396, 10558.855, 286.074, 52723.694 21/11/03,17:07:22,00,09,1, 11.9,1,1, 6.397, 10558.853, 286.074, 52723.694 21/11/03,17:07:22,01,09,1, 11.9,1,1, 6.397, 10558.862, 286.098, 52723.741 21/11/03,17:07:22,02,09,1, 11.9,1,1, 6.397, 10558.869, 286.080, 52723.725 21/11/03,17:07:22,03,09,1, 11.9,1,1, 6.397, 10558.856, 286.074, 52723.721 21/11/03,17:07:22,04,09,1, 11.9,1,1, 6.397, 10558.868, 286.086, 52723.723 21/11/03,17:07:22,05,09,1, 11.9,1,1, 6.397, 10558.882, 286.101, 52723.720 21/11/03,17:07:22,06,09,1, 11.9,1,1, 6.397, 10558.845, 286.070, 52723.725 21/11/03,17:07:22,07,09,1, 11.9,1,1, 6.397, 10558.877, 286.096, 52723.724 21/11/03,17:07:22,08,09,1, 11.9,1,1, 6.397, 10558.852, 286.086, 52723.733 21/11/03,17:07:22,09,09,1, 11.9,1,1, 6.397, 10558.847, 286.084, 52723.779 21/11/03,17:07:22,10,09,1, 11.9,1,1, 6.397, 10558.846, 286.111, 52723.703 21/11/03,17:07:22,11,09,1, 11.9,1,1, 6.397, 10558.886, 286.112, 52723.720 21/11/03,17:07:22,12,09,1, 11.9,1,1, 6.397, 10558.868, 286.111, 52723.735 21/11/03,17:07:22,13,09,1, 11.9,1,1, 6.397, 10558.888, 286.098, 52723.737 21/11/03,17:07:22,14,09,1, 11.9,1,1, 6.397, 10558.871, 286.103, 52723.728 21/11/03,17:07:22,15,09,1, 11.9,1,1, 6.397, 10558.867, 286.111, 52723.713 21/11/03,17:07:22,16,09,1, 11.9,1,1, 6.397, 10558.852, 286.091, 52723.736 21/11/03,17:07:22,17,09,1, 11.9,1,1, 6.397, 10558.863, 286.111, 52723.734 21/11/03,17:07:22,18,09,1, 11.9,1,1, 6.397, 10558.869, 286.141, 52723.730 21/11/03,17:07:22,19,09,1, 11.9,1,1, 6.397, 10558.843, 286.090, 52723.723 21/11/03,17:07:23,00,09,1, 11.8,1,1, 6.396, 10558.836, 286.090, 52723.723 21/11/03,17:07:23,01,09,1, 11.8,1,1, 6.396, 10558.876, 286.104, 52723.769 21/11/03,17:07:23,02,09,1, 11.8,1,1, 6.396, 10558.855, 286.085, 52723.730 21/11/03,17:07:23,03,09,1, 11.8,1,1, 6.396, 10558.862, 286.106, 52723.753 21/11/03,17:07:23,04,09,1, 11.8,1,1, 6.396, 10558.879, 286.105, 52723.756 21/11/03,17:07:23,05,09,1, 11.8,1,1, 6.396, 10558.854, 286.078, 52723.749 21/11/03,17:07:23,06,09,1, 11.8,1,1, 6.396, 10558.873, 286.100, 52723.746 21/11/03,17:07:23,07,09,1, 11.8,1,1, 6.396, 10558.879, 286.089, 52723.746 21/11/03,17:07:23,08,09,1, 11.8,1,1, 6.396, 10558.862, 286.100, 52723.737 21/11/03,17:07:23,09,09,1, 11.8,1,1, 6.396, 10558.847, 286.124, 52723.723 21/11/03,17:07:23,10,09,1, 11.8,1,1, 6.396, 10558.867, 286.104, 52723.715 21/11/03,17:07:23,11,09,1, 11.8,1,1, 6.396, 10558.859, 286.119, 52723.711 21/11/03,17:07:23,12,09,1, 11.8,1,1, 6.396, 10558.866, 286.110, 52723.730 21/11/03,17:07:23,13,09,1, 11.8,1,1, 6.396, 10558.865, 286.096, 52723.742 21/11/03,17:07:23,14,09,1, 11.8,1,1, 6.396, 10558.889, 286.101, 52723.746 21/11/03,17:07:23,15,09,1, 11.8,1,1, 6.396, 10558.900, 286.128, 52723.709 21/11/03,17:07:23,16,09,1, 11.8,1,1, 6.396, 10558.867, 286.118, 52723.751 21/11/03,17:07:23,17,09,1, 11.8,1,1, 6.396, 10558.845, 286.098, 52723.742 21/11/03,17:07:23,18,09,1, 11.8,1,1, 6.396, 10558.881, 286.128, 52723.722 21/11/03,17:07:23,19,09,1, 11.8,1,1, 6.396, 10558.872, 286.120, 52723.714 21/11/03,17:07:24,00,10,1, 11.8,1,1, 6.398, 10558.870, 286.120, 52723.714 21/11/03,17:07:24,01,10,1, 11.8,1,1, 6.398, 10558.902, 286.132, 52723.715 21/11/03,17:07:24,02,10,1, 11.8,1,1, 6.398, 10558.855, 286.121, 52723.849 21/11/03,17:07:24,03,10,1, 11.8,1,1, 6.398, 10558.910, 286.117, 52723.650 21/11/03,17:07:24,04,10,1, 11.8,1,1, 6.398, 10558.908, 286.092, 52723.675 21/11/03,17:07:24,05,10,1, 11.8,1,1, 6.398, 10558.902, 286.133, 52723.740 21/11/03,17:07:24,06,10,1, 11.8,1,1, 6.398, 10558.886, 286.136, 52723.732 21/11/03,17:07:24,07,10,1, 11.8,1,1, 6.398, 10558.863, 286.131, 52723.699 21/11/03,17:07:24,08,10,1, 11.8,1,1, 6.398, 10558.872, 286.126, 52723.726 21/11/03,17:07:24,09,10,1, 11.8,1,1, 6.398, 10558.884, 286.126, 52723.731 21/11/03,17:07:24,10,10,1, 11.8,1,1, 6.398, 10558.845, 286.124, 52723.754 21/11/03,17:07:24,11,10,1, 11.8,1,1, 6.398, 10558.858, 286.126, 52723.888 21/11/03,17:07:24,12,10,1, 11.8,1,1, 6.398, 10558.896, 286.121, 52723.685 21/11/03,17:07:24,13,10,1, 11.8,1,1, 6.398, 10558.894, 286.115, 52723.707 21/11/03,17:07:24,14,10,1, 11.8,1,1, 6.398, 10558.884, 286.134, 52723.721 21/11/03,17:07:24,15,10,1, 11.8,1,1, 6.398, 10558.874, 286.122, 52723.708 21/11/03,17:07:24,16,10,1, 11.8,1,1, 6.398, 10558.878, 286.123, 52723.703 21/11/03,17:07:24,17,10,1, 11.8,1,1, 6.398, 10558.882, 286.110, 52723.723 21/11/03,17:07:24,18,10,1, 11.8,1,1, 6.398, 10558.882, 286.130, 52723.758 21/11/03,17:07:24,19,10,1, 11.8,1,1, 6.398, 10558.885, 286.153, 52723.746 21/11/03,17:07:25,00,09,1, 11.8,1,1, 6.398, 10558.878, 286.153, 52723.746 21/11/03,17:07:25,01,09,1, 11.8,1,1, 6.398, 10558.881, 286.143, 52723.758 21/11/03,17:07:25,02,09,1, 11.8,1,1, 6.398, 10558.872, 286.132, 52723.730 21/11/03,17:07:25,03,09,1, 11.8,1,1, 6.398, 10558.888, 286.141, 52723.715 21/11/03,17:07:25,04,09,1, 11.8,1,1, 6.398, 10558.883, 286.145, 52723.742 21/11/03,17:07:25,05,09,1, 11.8,1,1, 6.398, 10558.871, 286.150, 52723.754 21/11/03,17:07:25,06,09,1, 11.8,1,1, 6.398, 10558.891, 286.148, 52723.772 21/11/03,17:07:25,07,09,1, 11.8,1,1, 6.398, 10558.866, 286.131, 52723.735 21/11/03,17:07:25,08,09,1, 11.8,1,1, 6.398, 10558.874, 286.127, 52723.739 21/11/03,17:07:25,09,09,1, 11.8,1,1, 6.398, 10558.881, 286.131, 52723.721 21/11/03,17:07:25,10,09,1, 11.8,1,1, 6.398, 10558.876, 286.148, 52723.748 21/11/03,17:07:25,11,09,1, 11.8,1,1, 6.398, 10558.899, 286.148, 52723.735 21/11/03,17:07:25,12,09,1, 11.8,1,1, 6.398, 10558.895, 286.152, 52723.765 21/11/03,17:07:25,13,09,1, 11.8,1,1, 6.398, 10558.898, 286.126, 52723.752 21/11/03,17:07:25,14,09,1, 11.8,1,1, 6.398, 10558.881, 286.145, 52723.817 21/11/03,17:07:25,15,09,1, 11.8,1,1, 6.398, 10558.913, 286.163, 52723.757 21/11/03,17:07:25,16,09,1, 11.8,1,1, 6.398, 10558.883, 286.144, 52723.779 21/11/03,17:07:25,17,09,1, 11.8,1,1, 6.398, 10558.905, 286.152, 52723.803 21/11/03,17:07:25,18,09,1, 11.8,1,1, 6.398, 10558.913, 286.144, 52723.771 21/11/03,17:07:25,19,09,1, 11.8,1,1, 6.398, 10558.919, 286.132, 52723.749 21/11/03,17:07:26,00,09,1, 11.9,1,1, 6.398, 10558.912, 286.132, 52723.749 21/11/03,17:07:26,01,09,1, 11.9,1,1, 6.398, 10558.896, 286.142, 52723.749 21/11/03,17:07:26,02,09,1, 11.9,1,1, 6.398, 10558.896, 286.151, 52723.746 21/11/03,17:07:26,03,09,1, 11.9,1,1, 6.398, 10558.906, 286.177, 52723.786 21/11/03,17:07:26,04,09,1, 11.9,1,1, 6.398, 10558.913, 286.157, 52723.814 21/11/03,17:07:26,05,09,1, 11.9,1,1, 6.398, 10558.886, 286.155, 52723.782 21/11/03,17:07:26,06,09,1, 11.9,1,1, 6.398, 10558.909, 286.134, 52723.762 21/11/03,17:07:26,07,09,1, 11.9,1,1, 6.398, 10558.922, 286.153, 52723.788 21/11/03,17:07:26,08,09,1, 11.9,1,1, 6.398, 10558.904, 286.170, 52723.748 21/11/03,17:07:26,09,09,1, 11.9,1,1, 6.398, 10558.895, 286.147, 52723.800 21/11/03,17:07:26,10,09,1, 11.9,1,1, 6.398, 10558.895, 286.153, 52723.803 21/11/03,17:07:26,11,09,1, 11.9,1,1, 6.398, 10558.911, 286.175, 52723.798 21/11/03,17:07:26,12,09,1, 11.9,1,1, 6.398, 10558.873, 286.167, 52723.799 21/11/03,17:07:26,13,09,1, 11.9,1,1, 6.398, 10558.905, 286.152, 52723.808 21/11/03,17:07:26,14,09,1, 11.9,1,1, 6.398, 10558.923, 286.135, 52723.817 21/11/03,17:07:26,15,09,1, 11.9,1,1, 6.398, 10558.899, 286.148, 52723.789 21/11/03,17:07:26,16,09,1, 11.9,1,1, 6.398, 10558.909, 286.162, 52723.796 21/11/03,17:07:26,17,09,1, 11.9,1,1, 6.398, 10558.885, 286.146, 52723.826 21/11/03,17:07:26,18,09,1, 11.9,1,1, 6.398, 10558.897, 286.146, 52723.796 21/11/03,17:07:26,19,09,1, 11.9,1,1, 6.398, 10558.897, 286.160, 52723.777 21/11/03,17:07:27,00,09,1, 11.8,1,1, 6.397, 10558.895, 286.160, 52723.777 21/11/03,17:07:27,01,09,1, 11.8,1,1, 6.397, 10558.899, 286.155, 52723.823 21/11/03,17:07:27,02,09,1, 11.8,1,1, 6.397, 10558.898, 286.166, 52723.768 21/11/03,17:07:27,03,09,1, 11.8,1,1, 6.397, 10558.917, 286.147, 52723.774 21/11/03,17:07:27,04,09,1, 11.8,1,1, 6.397, 10558.899, 286.125, 52723.790 21/11/03,17:07:27,05,09,1, 11.8,1,1, 6.397, 10558.915, 286.172, 52723.815 21/11/03,17:07:27,06,09,1, 11.8,1,1, 6.397, 10558.885, 286.150, 52723.787 21/11/03,17:07:27,07,09,1, 11.8,1,1, 6.397, 10558.914, 286.175, 52723.770 21/11/03,17:07:27,08,09,1, 11.8,1,1, 6.397, 10558.912, 286.162, 52723.776 21/11/03,17:07:27,09,09,1, 11.8,1,1, 6.397, 10558.924, 286.169, 52723.813 21/11/03,17:07:27,10,09,1, 11.8,1,1, 6.397, 10558.910, 286.160, 52723.804 21/11/03,17:07:27,11,09,1, 11.8,1,1, 6.397, 10558.895, 286.140, 52723.794 21/11/03,17:07:27,12,09,1, 11.8,1,1, 6.397, 10558.885, 286.163, 52723.812 21/11/03,17:07:27,13,09,1, 11.8,1,1, 6.397, 10558.918, 286.146, 52723.776 21/11/03,17:07:27,14,09,1, 11.8,1,1, 6.397, 10558.897, 286.163, 52723.819 21/11/03,17:07:27,15,09,1, 11.8,1,1, 6.397, 10558.903, 286.168, 52723.800 21/11/03,17:07:27,16,09,1, 11.8,1,1, 6.397, 10558.922, 286.150, 52723.833 21/11/03,17:07:27,17,09,1, 11.8,1,1, 6.397, 10558.912, 286.164, 52723.800 21/11/03,17:07:27,18,09,1, 11.8,1,1, 6.397, 10558.923, 286.152, 52723.803 21/11/03,17:07:27,19,09,1, 11.8,1,1, 6.397, 10558.914, 286.162, 52723.799 21/11/03,17:07:28,00,08,1, 11.9,1,1, 6.396, 10558.912, 286.162, 52723.799 21/11/03,17:07:28,01,08,1, 11.9,1,1, 6.396, 10558.930, 286.171, 52723.803 21/11/03,17:07:28,02,08,1, 11.9,1,1, 6.396, 10558.902, 286.152, 52723.818 21/11/03,17:07:28,03,08,1, 11.9,1,1, 6.396, 10558.901, 286.169, 52723.784 21/11/03,17:07:28,04,08,1, 11.9,1,1, 6.396, 10558.913, 286.152, 52723.785 21/11/03,17:07:28,05,08,1, 11.9,1,1, 6.396, 10558.934, 286.165, 52723.759 21/11/03,17:07:28,06,08,1, 11.9,1,1, 6.396, 10558.908, 286.188, 52723.837 21/11/03,17:07:28,07,08,1, 11.9,1,1, 6.396, 10558.931, 286.193, 52723.803 21/11/03,17:07:28,08,08,1, 11.9,1,1, 6.396, 10558.915, 286.176, 52723.844 21/11/03,17:07:28,09,08,1, 11.9,1,1, 6.396, 10558.882, 286.187, 52723.787 21/11/03,17:07:28,10,08,1, 11.9,1,1, 6.396, 10558.914, 286.196, 52723.799 21/11/03,17:07:28,11,08,1, 11.9,1,1, 6.396, 10558.923, 286.182, 52723.779 21/11/03,17:07:28,12,08,1, 11.9,1,1, 6.396, 10558.912, 286.174, 52723.818 21/11/03,17:07:28,13,08,1, 11.9,1,1, 6.396, 10558.935, 286.169, 52723.827 21/11/03,17:07:28,14,08,1, 11.9,1,1, 6.396, 10558.905, 286.171, 52723.810 21/11/03,17:07:28,15,08,1, 11.9,1,1, 6.396, 10558.889, 286.158, 52723.807 21/11/03,17:07:28,16,08,1, 11.9,1,1, 6.396, 10558.907, 286.163, 52723.802 21/11/03,17:07:28,17,08,1, 11.9,1,1, 6.396, 10558.892, 286.183, 52723.839 21/11/03,17:07:28,18,08,1, 11.9,1,1, 6.396, 10558.901, 286.185, 52723.809 21/11/03,17:07:28,19,08,1, 11.9,1,1, 6.396, 10558.904, 286.206, 52723.807 21/11/03,17:07:29,00,10,1, 11.9,1,1, 6.401, 10558.903, 286.206, 52723.807 21/11/03,17:07:29,01,10,1, 11.9,1,1, 6.401, 10558.885, 286.163, 52723.810 21/11/03,17:07:29,02,10,1, 11.9,1,1, 6.401, 10558.930, 286.182, 52723.813 21/11/03,17:07:29,03,10,1, 11.9,1,1, 6.401, 10558.886, 286.175, 52723.851 21/11/03,17:07:29,04,10,1, 11.9,1,1, 6.401, 10558.915, 286.193, 52723.845 21/11/03,17:07:29,05,10,1, 11.9,1,1, 6.401, 10558.908, 286.203, 52723.832 21/11/03,17:07:29,06,10,1, 11.9,1,1, 6.401, 10558.907, 286.193, 52723.834 21/11/03,17:07:29,07,10,1, 11.9,1,1, 6.401, 10558.915, 286.199, 52723.823 21/11/03,17:07:29,08,10,1, 11.9,1,1, 6.401, 10558.908, 286.177, 52723.828 21/11/03,17:07:29,09,10,1, 11.9,1,1, 6.401, 10558.917, 286.208, 52723.863 21/11/03,17:07:29,10,10,1, 11.9,1,1, 6.401, 10558.911, 286.214, 52723.711 21/11/03,17:07:29,11,10,1, 11.9,1,1, 6.401, 10558.906, 286.183, 52723.847 21/11/03,17:07:29,12,10,1, 11.9,1,1, 6.401, 10558.901, 286.185, 52723.830 21/11/03,17:07:29,13,10,1, 11.9,1,1, 6.401, 10558.906, 286.200, 52723.876 21/11/03,17:07:29,14,10,1, 11.9,1,1, 6.401, 10558.851, 286.206, 52724.022 21/11/03,17:07:29,15,10,1, 11.9,1,1, 6.401, 10558.838, 286.201, 52723.825 21/11/03,17:07:29,16,10,1, 11.9,1,1, 6.401, 10558.869, 286.211, 52723.839 21/11/03,17:07:29,17,10,1, 11.9,1,1, 6.401, 10558.853, 286.199, 52723.822 21/11/03,17:07:29,18,10,1, 11.9,1,1, 6.401, 10558.904, 286.204, 52723.811 21/11/03,17:07:29,19,10,1, 11.9,1,1, 6.401, 10558.906, 286.205, 52723.816 21/11/03,17:07:30,00,10,1, 11.9,1,1, 6.403, 10558.903, 286.205, 52723.816 21/11/03,17:07:30,01,10,1, 11.9,1,1, 6.403, 10558.871, 286.185, 52723.824 21/11/03,17:07:30,02,10,1, 11.9,1,1, 6.403, 10558.891, 286.197, 52723.838 21/11/03,17:07:30,03,10,1, 11.9,1,1, 6.403, 10558.899, 286.195, 52723.839 21/11/03,17:07:30,04,10,1, 11.9,1,1, 6.403, 10558.878, 286.156, 52723.823 21/11/03,17:07:30,05,10,1, 11.9,1,1, 6.403, 10558.907, 286.179, 52723.806 21/11/03,17:07:30,06,10,1, 11.9,1,1, 6.403, 10558.867, 286.189, 52723.798 21/11/03,17:07:30,07,10,1, 11.9,1,1, 6.403, 10558.889, 286.171, 52723.814 21/11/03,17:07:30,08,10,1, 11.9,1,1, 6.403, 10558.883, 286.193, 52723.847 21/11/03,17:07:30,09,10,1, 11.9,1,1, 6.403, 10558.909, 286.185, 52723.785 21/11/03,17:07:30,10,10,1, 11.9,1,1, 6.403, 10558.905, 286.201, 52723.836 21/11/03,17:07:30,11,10,1, 11.9,1,1, 6.403, 10558.872, 286.168, 52723.831 21/11/03,17:07:30,12,10,1, 11.9,1,1, 6.403, 10558.881, 286.181, 52723.816 21/11/03,17:07:30,13,10,1, 11.9,1,1, 6.403, 10558.876, 286.173, 52723.819 21/11/03,17:07:30,14,10,1, 11.9,1,1, 6.403, 10558.872, 286.191, 52723.796 21/11/03,17:07:30,15,10,1, 11.9,1,1, 6.403, 10558.872, 286.187, 52723.832 21/11/03,17:07:30,16,10,1, 11.9,1,1, 6.403, 10558.874, 286.190, 52723.842 21/11/03,17:07:30,17,10,1, 11.9,1,1, 6.403, 10558.872, 286.188, 52723.814 21/11/03,17:07:30,18,10,1, 11.9,1,1, 6.403, 10558.854, 286.208, 52723.796 21/11/03,17:07:30,19,10,1, 11.9,1,1, 6.403, 10558.875, 286.201, 52723.832 21/11/03,17:07:31,00,09,1, 11.9,1,1, 6.396, 10558.870, 286.201, 52723.832 21/11/03,17:07:31,01,09,1, 11.9,1,1, 6.396, 10558.881, 286.208, 52723.841 21/11/03,17:07:31,02,09,1, 11.9,1,1, 6.396, 10558.881, 286.202, 52723.863 21/11/03,17:07:31,03,09,1, 11.9,1,1, 6.396, 10558.869, 286.207, 52723.891 21/11/03,17:07:31,04,09,1, 11.9,1,1, 6.396, 10558.865, 286.204, 52723.834 21/11/03,17:07:31,05,09,1, 11.9,1,1, 6.396, 10558.862, 286.227, 52723.843 21/11/03,17:07:31,06,09,1, 11.9,1,1, 6.396, 10558.876, 286.207, 52723.861 21/11/03,17:07:31,07,09,1, 11.9,1,1, 6.396, 10558.880, 286.229, 52723.837 21/11/03,17:07:31,08,09,1, 11.9,1,1, 6.396, 10558.869, 286.198, 52723.843 21/11/03,17:07:31,09,09,1, 11.9,1,1, 6.396, 10558.867, 286.225, 52723.861 21/11/03,17:07:31,10,09,1, 11.9,1,1, 6.396, 10558.872, 286.206, 52723.829 21/11/03,17:07:31,11,09,1, 11.9,1,1, 6.396, 10558.891, 286.223, 52723.785 21/11/03,17:07:31,12,09,1, 11.9,1,1, 6.396, 10558.831, 286.218, 52723.816 21/11/03,17:07:31,13,09,1, 11.9,1,1, 6.396, 10558.853, 286.223, 52723.850 21/11/03,17:07:31,14,09,1, 11.9,1,1, 6.396, 10558.856, 286.222, 52723.808 21/11/03,17:07:31,15,09,1, 11.9,1,1, 6.396, 10558.828, 286.211, 52723.818 21/11/03,17:07:31,16,09,1, 11.9,1,1, 6.396, 10558.852, 286.214, 52723.833 21/11/03,17:07:31,17,09,1, 11.9,1,1, 6.396, 10558.848, 286.239, 52723.876 21/11/03,17:07:31,18,09,1, 11.9,1,1, 6.396, 10558.842, 286.221, 52723.852 21/11/03,17:07:31,19,09,1, 11.9,1,1, 6.396, 10558.859, 286.225, 52723.845 21/11/03,17:07:32,00,08,1, 11.9,1,1, 6.397, 10558.853, 286.225, 52723.845 21/11/03,17:07:32,01,08,1, 11.9,1,1, 6.397, 10558.852, 286.208, 52723.890 21/11/03,17:07:32,02,08,1, 11.9,1,1, 6.397, 10558.845, 286.213, 52723.875 21/11/03,17:07:32,03,08,1, 11.9,1,1, 6.397, 10558.828, 286.223, 52723.893 21/11/03,17:07:32,04,08,1, 11.9,1,1, 6.397, 10558.880, 286.236, 52723.868 21/11/03,17:07:32,05,08,1, 11.9,1,1, 6.397, 10558.856, 286.232, 52723.855 21/11/03,17:07:32,06,08,1, 11.9,1,1, 6.397, 10558.835, 286.236, 52723.863 21/11/03,17:07:32,07,08,1, 11.9,1,1, 6.397, 10558.836, 286.244, 52723.858 21/11/03,17:07:32,08,08,1, 11.9,1,1, 6.397, 10558.842, 286.234, 52723.847 21/11/03,17:07:32,09,08,1, 11.9,1,1, 6.397, 10558.845, 286.215, 52723.841 21/11/03,17:07:32,10,08,1, 11.9,1,1, 6.397, 10558.860, 286.244, 52723.829 21/11/03,17:07:32,11,08,1, 11.9,1,1, 6.397, 10558.840, 286.220, 52723.783 21/11/03,17:07:32,12,08,1, 11.9,1,1, 6.397, 10558.878, 286.199, 52723.864 21/11/03,17:07:32,13,08,1, 11.9,1,1, 6.397, 10558.838, 286.204, 52723.815 21/11/03,17:07:32,14,08,1, 11.9,1,1, 6.397, 10558.824, 286.216, 52723.848 21/11/03,17:07:32,15,08,1, 11.9,1,1, 6.397, 10558.842, 286.223, 52723.852 21/11/03,17:07:32,16,08,1, 11.9,1,1, 6.397, 10558.856, 286.233, 52723.899 21/11/03,17:07:32,17,08,1, 11.9,1,1, 6.397, 10558.851, 286.241, 52723.762 21/11/03,17:07:32,18,08,1, 11.9,1,1, 6.397, 10558.850, 286.222, 52723.775 21/11/03,17:07:32,19,08,1, 11.9,1,1, 6.397, 10558.813, 286.209, 52723.786 21/11/03,17:07:33,00,10,1, 11.9,1,1, 6.395, 10558.811, 286.209, 52723.786 21/11/03,17:07:33,01,10,1, 11.9,1,1, 6.395, 10558.833, 286.234, 52723.855 21/11/03,17:07:33,02,10,1, 11.9,1,1, 6.395, 10558.821, 286.223, 52723.880 21/11/03,17:07:33,03,10,1, 11.9,1,1, 6.395, 10558.837, 286.212, 52723.860 21/11/03,17:07:33,04,10,1, 11.9,1,1, 6.395, 10558.828, 286.218, 52723.869 21/11/03,17:07:33,05,10,1, 11.9,1,1, 6.395, 10558.853, 286.236, 52723.898 21/11/03,17:07:33,06,10,1, 11.9,1,1, 6.395, 10558.821, 286.243, 52723.863 21/11/03,17:07:33,07,10,1, 11.9,1,1, 6.395, 10558.819, 286.246, 52723.885 21/11/03,17:07:33,08,10,1, 11.9,1,1, 6.395, 10558.792, 286.230, 52723.846 21/11/03,17:07:33,09,10,1, 11.9,1,1, 6.395, 10558.834, 286.232, 52723.862 21/11/03,17:07:33,10,10,1, 11.9,1,1, 6.395, 10558.794, 286.231, 52723.882 21/11/03,17:07:33,11,10,1, 11.9,1,1, 6.395, 10558.801, 286.230, 52723.884 21/11/03,17:07:33,12,10,1, 11.9,1,1, 6.395, 10558.806, 286.206, 52723.878 21/11/03,17:07:33,13,10,1, 11.9,1,1, 6.395, 10558.819, 286.218, 52723.879 21/11/03,17:07:33,14,10,1, 11.9,1,1, 6.395, 10558.821, 286.228, 52723.881 21/11/03,17:07:33,15,10,1, 11.9,1,1, 6.395, 10558.796, 286.231, 52723.889 21/11/03,17:07:33,16,10,1, 11.9,1,1, 6.395, 10558.822, 286.261, 52723.921 21/11/03,17:07:33,17,10,1, 11.9,1,1, 6.395, 10558.804, 286.225, 52723.887 21/11/03,17:07:33,18,10,1, 11.9,1,1, 6.395, 10558.794, 286.227, 52723.848 21/11/03,17:07:33,19,10,1, 11.9,1,1, 6.395, 10558.812, 286.246, 52723.874 21/11/03,17:07:34,00,07,1, 11.9,1,1, 6.399, 10558.811, 286.246, 52723.874 21/11/03,17:07:34,01,07,1, 11.9,1,1, 6.399, 10558.806, 286.267, 52723.862 21/11/03,17:07:34,02,07,1, 11.9,1,1, 6.399, 10558.803, 286.238, 52723.848 21/11/03,17:07:34,03,07,1, 11.9,1,1, 6.399, 10558.784, 286.220, 52723.866 21/11/03,17:07:34,04,07,1, 11.9,1,1, 6.399, 10558.806, 286.232, 52723.839 21/11/03,17:07:34,05,07,1, 11.9,1,1, 6.399, 10558.802, 286.210, 52723.867 21/11/03,17:07:34,06,07,1, 11.9,1,1, 6.399, 10558.791, 286.252, 52723.872 21/11/03,17:07:34,07,07,1, 11.9,1,1, 6.399, 10558.780, 286.245, 52723.854 21/11/03,17:07:34,08,07,1, 11.9,1,1, 6.399, 10558.810, 286.244, 52723.891 21/11/03,17:07:34,09,07,1, 11.9,1,1, 6.399, 10558.785, 286.256, 52723.911 21/11/03,17:07:34,10,07,1, 11.9,1,1, 6.399, 10558.826, 286.241, 52723.866 21/11/03,17:07:34,11,07,1, 11.9,1,1, 6.399, 10558.787, 286.229, 52723.846 21/11/03,17:07:34,12,07,1, 11.9,1,1, 6.399, 10558.794, 286.237, 52723.868 21/11/03,17:07:34,13,07,1, 11.9,1,1, 6.399, 10558.803, 286.250, 52723.911 21/11/03,17:07:34,14,07,1, 11.9,1,1, 6.399, 10558.787, 286.247, 52723.869 21/11/03,17:07:34,15,07,1, 11.9,1,1, 6.399, 10558.774, 286.254, 52723.902 21/11/03,17:07:34,16,07,1, 11.9,1,1, 6.399, 10558.794, 286.224, 52723.867 21/11/03,17:07:34,17,07,1, 11.9,1,1, 6.399, 10558.785, 286.233, 52723.859 21/11/03,17:07:34,18,07,1, 11.9,1,1, 6.399, 10558.786, 286.239, 52723.873 21/11/03,17:07:34,19,07,1, 11.9,1,1, 6.399, 10558.795, 286.254, 52723.883 21/11/03,17:07:35,00,06,1, 11.9,1,1, 6.396, 10558.786, 286.254, 52723.883 21/11/03,17:07:35,01,06,1, 11.9,1,1, 6.396, 10558.786, 286.252, 52723.880 21/11/03,17:07:35,02,06,1, 11.9,1,1, 6.396, 10558.794, 286.251, 52723.883 21/11/03,17:07:35,03,06,1, 11.9,1,1, 6.396, 10558.768, 286.268, 52723.858 21/11/03,17:07:35,04,06,1, 11.9,1,1, 6.396, 10558.770, 286.257, 52723.881 21/11/03,17:07:35,05,06,1, 11.9,1,1, 6.396, 10558.783, 286.278, 52723.907 21/11/03,17:07:35,06,06,1, 11.9,1,1, 6.396, 10558.792, 286.260, 52723.918 21/11/03,17:07:35,07,06,1, 11.9,1,1, 6.396, 10558.784, 286.255, 52723.859 21/11/03,17:07:35,08,06,1, 11.9,1,1, 6.396, 10558.796, 286.253, 52723.909 21/11/03,17:07:35,09,06,1, 11.9,1,1, 6.396, 10558.780, 286.277, 52723.903 21/11/03,17:07:35,10,06,1, 11.9,1,1, 6.396, 10558.793, 286.278, 52723.918 21/11/03,17:07:35,11,06,1, 11.9,1,1, 6.396, 10558.783, 286.260, 52723.879 21/11/03,17:07:35,12,06,1, 11.9,1,1, 6.396, 10558.759, 286.259, 52723.863 21/11/03,17:07:35,13,06,1, 11.9,1,1, 6.396, 10558.766, 286.274, 52723.920 21/11/03,17:07:35,14,06,1, 11.9,1,1, 6.396, 10558.788, 286.265, 52723.903 21/11/03,17:07:35,15,06,1, 11.9,1,1, 6.396, 10558.760, 286.257, 52723.924 21/11/03,17:07:35,16,06,1, 11.9,1,1, 6.396, 10558.752, 286.272, 52723.901 21/11/03,17:07:35,17,06,1, 11.9,1,1, 6.396, 10558.766, 286.258, 52723.893 21/11/03,17:07:35,18,06,1, 11.9,1,1, 6.396, 10558.752, 286.248, 52723.913 21/11/03,17:07:35,19,06,1, 11.9,1,1, 6.396, 10558.755, 286.254, 52723.908 21/11/03,17:07:36,00,08,1, 11.8,1,1, 6.399, 10558.753, 286.254, 52723.908 21/11/03,17:07:36,01,08,1, 11.8,1,1, 6.399, 10558.759, 286.260, 52723.943 21/11/03,17:07:36,02,08,1, 11.8,1,1, 6.399, 10558.713, 286.260, 52723.914 21/11/03,17:07:36,03,08,1, 11.8,1,1, 6.399, 10558.719, 286.277, 52723.918 21/11/03,17:07:36,04,08,1, 11.8,1,1, 6.399, 10558.749, 286.262, 52723.917 21/11/03,17:07:36,05,08,1, 11.8,1,1, 6.399, 10558.740, 286.260, 52723.901 21/11/03,17:07:36,06,08,1, 11.8,1,1, 6.399, 10558.730, 286.278, 52723.914 21/11/03,17:07:36,07,08,1, 11.8,1,1, 6.399, 10558.730, 286.271, 52723.913 21/11/03,17:07:36,08,08,1, 11.8,1,1, 6.399, 10558.739, 286.306, 52723.895 21/11/03,17:07:36,09,08,1, 11.8,1,1, 6.399, 10558.723, 286.265, 52723.907 21/11/03,17:07:36,10,08,1, 11.8,1,1, 6.399, 10558.741, 286.304, 52723.895 21/11/03,17:07:36,11,08,1, 11.8,1,1, 6.399, 10558.757, 286.285, 52723.881 21/11/03,17:07:36,12,08,1, 11.8,1,1, 6.399, 10558.754, 286.283, 52723.896 21/11/03,17:07:36,13,08,1, 11.8,1,1, 6.399, 10558.726, 286.279, 52723.903 21/11/03,17:07:36,14,08,1, 11.8,1,1, 6.399, 10558.729, 286.289, 52723.907 21/11/03,17:07:36,15,08,1, 11.8,1,1, 6.399, 10558.724, 286.301, 52723.907 21/11/03,17:07:36,16,08,1, 11.8,1,1, 6.399, 10558.725, 286.299, 52723.894 21/11/03,17:07:36,17,08,1, 11.8,1,1, 6.399, 10558.749, 286.301, 52723.891 21/11/03,17:07:36,18,08,1, 11.8,1,1, 6.399, 10558.721, 286.279, 52723.919 21/11/03,17:07:36,19,08,1, 11.8,1,1, 6.399, 10558.715, 286.293, 52723.919 21/11/03,17:07:37,00,07,1, 11.9,1,1, 6.397, 10558.711, 286.293, 52723.919 21/11/03,17:07:37,01,07,1, 11.9,1,1, 6.397, 10558.760, 286.308, 52723.966 21/11/03,17:07:37,02,07,1, 11.9,1,1, 6.397, 10558.745, 286.298, 52723.911 21/11/03,17:07:37,03,07,1, 11.9,1,1, 6.397, 10558.727, 286.269, 52723.945 21/11/03,17:07:37,04,07,1, 11.9,1,1, 6.397, 10558.743, 286.279, 52723.966 21/11/03,17:07:37,05,07,1, 11.9,1,1, 6.397, 10558.736, 286.307, 52723.960 21/11/03,17:07:37,06,07,1, 11.9,1,1, 6.397, 10558.742, 286.308, 52723.969 21/11/03,17:07:37,07,07,1, 11.9,1,1, 6.397, 10558.747, 286.307, 52723.922 21/11/03,17:07:37,08,07,1, 11.9,1,1, 6.397, 10558.719, 286.303, 52723.943 21/11/03,17:07:37,09,07,1, 11.9,1,1, 6.397, 10558.720, 286.282, 52723.929 21/11/03,17:07:37,10,07,1, 11.9,1,1, 6.397, 10558.722, 286.293, 52723.934 21/11/03,17:07:37,11,07,1, 11.9,1,1, 6.397, 10558.713, 286.288, 52723.919 21/11/03,17:07:37,12,07,1, 11.9,1,1, 6.397, 10558.723, 286.299, 52723.932 21/11/03,17:07:37,13,07,1, 11.9,1,1, 6.397, 10558.711, 286.278, 52723.964 21/11/03,17:07:37,14,07,1, 11.9,1,1, 6.397, 10558.719, 286.266, 52723.937 21/11/03,17:07:37,15,07,1, 11.9,1,1, 6.397, 10558.714, 286.279, 52723.945 21/11/03,17:07:37,16,07,1, 11.9,1,1, 6.397, 10558.712, 286.304, 52723.947 21/11/03,17:07:37,17,07,1, 11.9,1,1, 6.397, 10558.692, 286.310, 52723.940 21/11/03,17:07:37,18,07,1, 11.9,1,1, 6.397, 10558.708, 286.298, 52723.935 21/11/03,17:07:37,19,07,1, 11.9,1,1, 6.397, 10558.733, 286.300, 52723.673 21/11/03,17:07:38,00,07,1, 11.9,1,1, 6.399, 10558.728, 286.300, 52723.673 21/11/03,17:07:38,01,07,1, 11.9,1,1, 6.399, 10558.691, 286.310, 52723.929 21/11/03,17:07:38,02,07,1, 11.9,1,1, 6.399, 10558.689, 286.309, 52723.921 21/11/03,17:07:38,03,07,1, 11.9,1,1, 6.399, 10558.686, 286.312, 52723.968 21/11/03,17:07:38,04,07,1, 11.9,1,1, 6.399, 10558.715, 286.316, 52723.960 21/11/03,17:07:38,05,07,1, 11.9,1,1, 6.399, 10558.689, 286.315, 52723.945 21/11/03,17:07:38,06,07,1, 11.9,1,1, 6.399, 10558.663, 286.320, 52723.964 21/11/03,17:07:38,07,07,1, 11.9,1,1, 6.399, 10558.688, 286.327, 52723.914 21/11/03,17:07:38,08,07,1, 11.9,1,1, 6.399, 10558.694, 286.327, 52723.946 21/11/03,17:07:38,09,07,1, 11.9,1,1, 6.399, 10558.652, 286.342, 52723.964 21/11/03,17:07:38,10,07,1, 11.9,1,1, 6.399, 10558.687, 286.336, 52723.926 21/11/03,17:07:38,11,07,1, 11.9,1,1, 6.399, 10558.672, 286.342, 52723.953 21/11/03,17:07:38,12,07,1, 11.9,1,1, 6.399, 10558.699, 286.349, 52723.938 21/11/03,17:07:38,13,07,1, 11.9,1,1, 6.399, 10558.710, 286.329, 52723.962 21/11/03,17:07:38,14,07,1, 11.9,1,1, 6.399, 10558.659, 286.331, 52723.950 21/11/03,17:07:38,15,07,1, 11.9,1,1, 6.399, 10558.676, 286.356, 52723.929 21/11/03,17:07:38,16,07,1, 11.9,1,1, 6.399, 10558.676, 286.353, 52723.971 21/11/03,17:07:38,17,07,1, 11.9,1,1, 6.399, 10558.706, 286.341, 52723.945 21/11/03,17:07:38,18,07,1, 11.9,1,1, 6.399, 10558.683, 286.350, 52723.956 21/11/03,17:07:38,19,07,1, 11.9,1,1, 6.399, 10558.685, 286.341, 52723.953 21/11/03,17:07:39,00,08,1, 11.8,1,1, 6.397, 10558.678, 286.341, 52723.953 21/11/03,17:07:39,01,08,1, 11.8,1,1, 6.397, 10558.668, 286.315, 52723.897 21/11/03,17:07:39,02,08,1, 11.8,1,1, 6.397, 10558.692, 286.341, 52723.962 21/11/03,17:07:39,03,08,1, 11.8,1,1, 6.397, 10558.723, 286.347, 52723.962 21/11/03,17:07:39,04,08,1, 11.8,1,1, 6.397, 10558.672, 286.353, 52723.943 21/11/03,17:07:39,05,08,1, 11.8,1,1, 6.397, 10558.694, 286.327, 52723.947 21/11/03,17:07:39,06,08,1, 11.8,1,1, 6.397, 10558.688, 286.339, 52723.959 21/11/03,17:07:39,07,08,1, 11.8,1,1, 6.397, 10558.662, 286.344, 52723.950 21/11/03,17:07:39,08,08,1, 11.8,1,1, 6.397, 10558.683, 286.353, 52723.936 21/11/03,17:07:39,09,08,1, 11.8,1,1, 6.397, 10558.671, 286.351, 52723.953 21/11/03,17:07:39,10,08,1, 11.8,1,1, 6.397, 10558.670, 286.351, 52723.925 21/11/03,17:07:39,11,08,1, 11.8,1,1, 6.397, 10558.676, 286.353, 52723.936 21/11/03,17:07:39,12,08,1, 11.8,1,1, 6.397, 10558.675, 286.337, 52723.713 21/11/03,17:07:39,13,08,1, 11.8,1,1, 6.397, 10558.649, 286.364, 52723.873 21/11/03,17:07:39,14,08,1, 11.8,1,1, 6.397, 10558.698, 286.347, 52723.877 21/11/03,17:07:39,15,08,1, 11.8,1,1, 6.397, 10558.627, 286.369, 52724.004 21/11/03,17:07:39,16,08,1, 11.8,1,1, 6.397, 10558.677, 286.350, 52723.912 21/11/03,17:07:39,17,08,1, 11.8,1,1, 6.397, 10558.623, 286.331, 52723.923 21/11/03,17:07:39,18,08,1, 11.8,1,1, 6.397, 10558.653, 286.352, 52723.911 21/11/03,17:07:39,19,08,1, 11.8,1,1, 6.397, 10558.651, 286.350, 52723.952 21/11/03,17:07:40,00,06,1, 11.9,1,1, 6.397, 10558.645, 286.350, 52723.952 21/11/03,17:07:40,01,06,1, 11.9,1,1, 6.397, 10558.650, 286.338, 52723.956 21/11/03,17:07:40,02,06,1, 11.9,1,1, 6.397, 10558.633, 286.353, 52723.947 21/11/03,17:07:40,03,06,1, 11.9,1,1, 6.397, 10558.628, 286.335, 52723.941 21/11/03,17:07:40,04,06,1, 11.9,1,1, 6.397, 10558.635, 286.363, 52723.979 21/11/03,17:07:40,05,06,1, 11.9,1,1, 6.397, 10558.626, 286.345, 52723.955 21/11/03,17:07:40,06,06,1, 11.9,1,1, 6.397, 10558.629, 286.353, 52723.974 21/11/03,17:07:40,07,06,1, 11.9,1,1, 6.397, 10558.666, 286.367, 52723.844 21/11/03,17:07:40,08,06,1, 11.9,1,1, 6.397, 10558.650, 286.359, 52723.933 21/11/03,17:07:40,09,06,1, 11.9,1,1, 6.397, 10558.639, 286.357, 52723.919 21/11/03,17:07:40,10,06,1, 11.9,1,1, 6.397, 10558.628, 286.353, 52723.932 21/11/03,17:07:40,11,06,1, 11.9,1,1, 6.397, 10558.653, 286.360, 52723.997 21/11/03,17:07:40,12,06,1, 11.9,1,1, 6.397, 10558.600, 286.372, 52723.953 21/11/03,17:07:40,13,06,1, 11.9,1,1, 6.397, 10558.610, 286.358, 52723.993 21/11/03,17:07:40,14,06,1, 11.9,1,1, 6.397, 10558.631, 286.363, 52723.974 21/11/03,17:07:40,15,06,1, 11.9,1,1, 6.397, 10558.606, 286.350, 52723.959 21/11/03,17:07:40,16,06,1, 11.9,1,1, 6.397, 10558.627, 286.373, 52723.963 21/11/03,17:07:40,17,06,1, 11.9,1,1, 6.397, 10558.630, 286.366, 52723.957 21/11/03,17:07:40,18,06,1, 11.9,1,1, 6.397, 10558.607, 286.384, 52723.958 21/11/03,17:07:40,19,06,1, 11.9,1,1, 6.397, 10558.645, 286.362, 52723.818 21/11/03,17:07:41,00,06,1, 11.9,1,1, 6.400, 10558.645, 286.362, 52723.818 21/11/03,17:07:41,01,06,1, 11.9,1,1, 6.400, 10558.612, 286.355, 52723.951 21/11/03,17:07:41,02,06,1, 11.9,1,1, 6.400, 10558.626, 286.362, 52723.959 21/11/03,17:07:41,03,06,1, 11.9,1,1, 6.400, 10558.597, 286.364, 52723.975 21/11/03,17:07:41,04,06,1, 11.9,1,1, 6.400, 10558.588, 286.383, 52723.965 21/11/03,17:07:41,05,06,1, 11.9,1,1, 6.400, 10558.596, 286.374, 52723.992 21/11/03,17:07:41,06,06,1, 11.9,1,1, 6.400, 10558.610, 286.388, 52723.953 21/11/03,17:07:41,07,06,1, 11.9,1,1, 6.400, 10558.626, 286.394, 52723.948 21/11/03,17:07:41,08,06,1, 11.9,1,1, 6.400, 10558.594, 286.387, 52723.974 21/11/03,17:07:41,09,06,1, 11.9,1,1, 6.400, 10558.615, 286.378, 52723.981 21/11/03,17:07:41,10,06,1, 11.9,1,1, 6.400, 10558.601, 286.420, 52724.006 21/11/03,17:07:41,11,06,1, 11.9,1,1, 6.400, 10558.591, 286.407, 52723.975 21/11/03,17:07:41,12,06,1, 11.9,1,1, 6.400, 10558.592, 286.397, 52723.974 21/11/03,17:07:41,13,06,1, 11.9,1,1, 6.400, 10558.584, 286.385, 52723.970 21/11/03,17:07:41,14,06,1, 11.9,1,1, 6.400, 10558.582, 286.402, 52723.997 21/11/03,17:07:41,15,06,1, 11.9,1,1, 6.400, 10558.581, 286.376, 52724.009 21/11/03,17:07:41,16,06,1, 11.9,1,1, 6.400, 10558.586, 286.388, 52723.989 21/11/03,17:07:41,17,06,1, 11.9,1,1, 6.400, 10558.595, 286.387, 52723.995 21/11/03,17:07:41,18,06,1, 11.9,1,1, 6.400, 10558.596, 286.402, 52723.984 21/11/03,17:07:41,19,06,1, 11.9,1,1, 6.400, 10558.595, 286.389, 52724.002 21/11/03,17:07:42,00,07,1, 11.8,1,1, 6.398, 10558.594, 286.389, 52724.002 21/11/03,17:07:42,01,07,1, 11.8,1,1, 6.398, 10558.576, 286.395, 52723.994 21/11/03,17:07:42,02,07,1, 11.8,1,1, 6.398, 10558.607, 286.398, 52723.982 21/11/03,17:07:42,03,07,1, 11.8,1,1, 6.398, 10558.557, 286.390, 52723.974 21/11/03,17:07:42,04,07,1, 11.8,1,1, 6.398, 10558.605, 286.399, 52723.998 21/11/03,17:07:42,05,07,1, 11.8,1,1, 6.398, 10558.546, 286.398, 52723.771 21/11/03,17:07:42,06,07,1, 11.8,1,1, 6.398, 10558.578, 286.428, 52724.064 21/11/03,17:07:42,07,07,1, 11.8,1,1, 6.398, 10558.575, 286.413, 52723.999 21/11/03,17:07:42,08,07,1, 11.8,1,1, 6.398, 10558.602, 286.422, 52724.042 21/11/03,17:07:42,09,07,1, 11.8,1,1, 6.398, 10558.572, 286.411, 52724.005 21/11/03,17:07:42,10,07,1, 11.8,1,1, 6.398, 10558.565, 286.407, 52724.012 21/11/03,17:07:42,11,07,1, 11.8,1,1, 6.398, 10558.586, 286.415, 52724.004 21/11/03,17:07:42,12,07,1, 11.8,1,1, 6.398, 10558.590, 286.417, 52724.014 21/11/03,17:07:42,13,07,1, 11.8,1,1, 6.398, 10558.585, 286.410, 52723.995 21/11/03,17:07:42,14,07,1, 11.8,1,1, 6.398, 10558.553, 286.413, 52724.040 21/11/03,17:07:42,15,07,1, 11.8,1,1, 6.398, 10558.566, 286.416, 52724.035 21/11/03,17:07:42,16,07,1, 11.8,1,1, 6.398, 10558.547, 286.415, 52724.000 21/11/03,17:07:42,17,07,1, 11.8,1,1, 6.398, 10558.569, 286.409, 52723.989 21/11/03,17:07:42,18,07,1, 11.8,1,1, 6.398, 10558.562, 286.414, 52724.002 21/11/03,17:07:42,19,07,1, 11.8,1,1, 6.398, 10558.564, 286.432, 52724.267 21/11/03,17:07:43,00,07,1, 11.9,1,1, 6.396, 10558.561, 286.432, 52724.267 21/11/03,17:07:43,01,07,1, 11.9,1,1, 6.396, 10558.608, 286.415, 52723.968 21/11/03,17:07:43,02,07,1, 11.9,1,1, 6.396, 10558.597, 286.412, 52723.997 21/11/03,17:07:43,03,07,1, 11.9,1,1, 6.396, 10558.569, 286.425, 52724.020 21/11/03,17:07:43,04,07,1, 11.9,1,1, 6.396, 10558.539, 286.420, 52723.836 21/11/03,17:07:43,05,07,1, 11.9,1,1, 6.396, 10558.562, 286.446, 52724.093 21/11/03,17:07:43,06,07,1, 11.9,1,1, 6.396, 10558.594, 286.428, 52723.986 21/11/03,17:07:43,07,07,1, 11.9,1,1, 6.396, 10558.550, 286.423, 52724.040 21/11/03,17:07:43,08,07,1, 11.9,1,1, 6.396, 10558.564, 286.440, 52724.024 21/11/03,17:07:43,09,07,1, 11.9,1,1, 6.396, 10558.572, 286.413, 52724.036 21/11/03,17:07:43,10,07,1, 11.9,1,1, 6.396, 10558.556, 286.424, 52724.031 21/11/03,17:07:43,11,07,1, 11.9,1,1, 6.396, 10558.530, 286.435, 52724.018 21/11/03,17:07:43,12,07,1, 11.9,1,1, 6.396, 10558.568, 286.436, 52724.022 21/11/03,17:07:43,13,07,1, 11.9,1,1, 6.396, 10558.569, 286.438, 52724.033 21/11/03,17:07:43,14,07,1, 11.9,1,1, 6.396, 10558.560, 286.444, 52724.047 21/11/03,17:07:43,15,07,1, 11.9,1,1, 6.396, 10558.583, 286.439, 52724.033 21/11/03,17:07:43,16,07,1, 11.9,1,1, 6.396, 10558.538, 286.412, 52724.046 21/11/03,17:07:43,17,07,1, 11.9,1,1, 6.396, 10558.557, 286.447, 52724.012 21/11/03,17:07:43,18,07,1, 11.9,1,1, 6.396, 10558.556, 286.436, 52724.029 21/11/03,17:07:43,19,07,1, 11.9,1,1, 6.396, 10558.549, 286.464, 52724.039 21/11/03,17:07:44,00,06,1, 11.9,1,1, 6.400, 10558.544, 286.464, 52724.039 21/11/03,17:07:44,01,06,1, 11.9,1,1, 6.400, 10558.557, 286.439, 52724.063 21/11/03,17:07:44,02,06,1, 11.9,1,1, 6.400, 10558.560, 286.444, 52724.071 21/11/03,17:07:44,03,06,1, 11.9,1,1, 6.400, 10558.538, 286.456, 52724.042 21/11/03,17:07:44,04,06,1, 11.9,1,1, 6.400, 10558.538, 286.470, 52724.036 21/11/03,17:07:44,05,06,1, 11.9,1,1, 6.400, 10558.532, 286.492, 52724.385 21/11/03,17:07:44,06,06,1, 11.9,1,1, 6.400, 10558.571, 286.449, 52724.055 21/11/03,17:07:44,07,06,1, 11.9,1,1, 6.400, 10558.570, 286.442, 52724.053 21/11/03,17:07:44,08,06,1, 11.9,1,1, 6.400, 10558.557, 286.447, 52724.060 21/11/03,17:07:44,09,06,1, 11.9,1,1, 6.400, 10558.532, 286.459, 52724.076 21/11/03,17:07:44,10,06,1, 11.9,1,1, 6.400, 10558.541, 286.453, 52724.070 21/11/03,17:07:44,11,06,1, 11.9,1,1, 6.400, 10558.525, 286.455, 52724.055 21/11/03,17:07:44,12,06,1, 11.9,1,1, 6.400, 10558.521, 286.450, 52724.054 21/11/03,17:07:44,13,06,1, 11.9,1,1, 6.400, 10558.549, 286.419, 52724.042 21/11/03,17:07:44,14,06,1, 11.9,1,1, 6.400, 10558.541, 286.418, 52724.056 21/11/03,17:07:44,15,06,1, 11.9,1,1, 6.400, 10558.540, 286.415, 52724.049 21/11/03,17:07:44,16,06,1, 11.9,1,1, 6.400, 10558.526, 286.436, 52724.062 21/11/03,17:07:44,17,06,1, 11.9,1,1, 6.400, 10558.524, 286.466, 52724.071 21/11/03,17:07:44,18,06,1, 11.9,1,1, 6.400, 10558.510, 286.444, 52724.046 21/11/03,17:07:44,19,06,1, 11.9,1,1, 6.400, 10558.520, 286.452, 52724.037 21/11/03,17:07:45,00,07,1, 11.8,1,1, 6.398, 10558.519, 286.452, 52724.037 21/11/03,17:07:45,01,07,1, 11.8,1,1, 6.398, 10558.569, 286.446, 52724.095 21/11/03,17:07:45,02,07,1, 11.8,1,1, 6.398, 10558.558, 286.459, 52724.056 21/11/03,17:07:45,03,07,1, 11.8,1,1, 6.398, 10558.553, 286.461, 52724.070 21/11/03,17:07:45,04,07,1, 11.8,1,1, 6.398, 10558.560, 286.457, 52724.068 21/11/03,17:07:45,05,07,1, 11.8,1,1, 6.398, 10558.531, 286.457, 52724.064 21/11/03,17:07:45,06,07,1, 11.8,1,1, 6.398, 10558.546, 286.443, 52724.058 21/11/03,17:07:45,07,07,1, 11.8,1,1, 6.398, 10558.540, 286.446, 52724.079 21/11/03,17:07:45,08,07,1, 11.8,1,1, 6.398, 10558.539, 286.470, 52724.070 21/11/03,17:07:45,09,07,1, 11.8,1,1, 6.398, 10558.518, 286.475, 52724.086 21/11/03,17:07:45,10,07,1, 11.8,1,1, 6.398, 10558.534, 286.492, 52724.058 21/11/03,17:07:45,11,07,1, 11.8,1,1, 6.398, 10558.529, 286.481, 52724.066 21/11/03,17:07:45,12,07,1, 11.8,1,1, 6.398, 10558.539, 286.466, 52724.069 21/11/03,17:07:45,13,07,1, 11.8,1,1, 6.398, 10558.536, 286.473, 52724.081 21/11/03,17:07:45,14,07,1, 11.8,1,1, 6.398, 10558.560, 286.456, 52724.066 21/11/03,17:07:45,15,07,1, 11.8,1,1, 6.398, 10558.529, 286.470, 52724.103 21/11/03,17:07:45,16,07,1, 11.8,1,1, 6.398, 10558.531, 286.481, 52724.092 21/11/03,17:07:45,17,07,1, 11.8,1,1, 6.398, 10558.519, 286.469, 52724.095 21/11/03,17:07:45,18,07,1, 11.8,1,1, 6.398, 10558.524, 286.481, 52724.075 21/11/03,17:07:45,19,07,1, 11.8,1,1, 6.398, 10558.533, 286.489, 52724.089 21/11/03,17:07:46,00,09,1, 11.8,1,1, 6.397, 10558.528, 286.489, 52724.089 21/11/03,17:07:46,01,09,1, 11.8,1,1, 6.397, 10558.500, 286.480, 52724.082 21/11/03,17:07:46,02,09,1, 11.8,1,1, 6.397, 10558.497, 286.466, 52724.138 21/11/03,17:07:46,03,09,1, 11.8,1,1, 6.397, 10558.519, 286.498, 52724.108 21/11/03,17:07:46,04,09,1, 11.8,1,1, 6.397, 10558.504, 286.478, 52724.087 21/11/03,17:07:46,05,09,1, 11.8,1,1, 6.397, 10558.511, 286.482, 52724.075 21/11/03,17:07:46,06,09,1, 11.8,1,1, 6.397, 10558.519, 286.478, 52724.087 21/11/03,17:07:46,07,09,1, 11.8,1,1, 6.397, 10558.501, 286.491, 52724.111 21/11/03,17:07:46,08,09,1, 11.8,1,1, 6.397, 10558.490, 286.488, 52724.129 21/11/03,17:07:46,09,09,1, 11.8,1,1, 6.397, 10558.482, 286.480, 52724.105 21/11/03,17:07:46,10,09,1, 11.8,1,1, 6.397, 10558.495, 286.454, 52724.099 21/11/03,17:07:46,11,09,1, 11.8,1,1, 6.397, 10558.510, 286.499, 52724.078 21/11/03,17:07:46,12,09,1, 11.8,1,1, 6.397, 10558.517, 286.494, 52724.141 21/11/03,17:07:46,13,09,1, 11.8,1,1, 6.397, 10558.532, 286.506, 52724.094 21/11/03,17:07:46,14,09,1, 11.8,1,1, 6.397, 10558.512, 286.481, 52724.069 21/11/03,17:07:46,15,09,1, 11.8,1,1, 6.397, 10558.516, 286.484, 52724.093 21/11/03,17:07:46,16,09,1, 11.8,1,1, 6.397, 10558.498, 286.528, 52724.082 21/11/03,17:07:46,17,09,1, 11.8,1,1, 6.397, 10558.517, 286.503, 52724.114 21/11/03,17:07:46,18,09,1, 11.8,1,1, 6.397, 10558.498, 286.509, 52724.102 21/11/03,17:07:46,19,09,1, 11.8,1,1, 6.397, 10558.526, 286.520, 52724.080 21/11/03,17:07:47,00,08,1, 11.8,1,1, 6.397, 10558.519, 286.520, 52724.080 21/11/03,17:07:47,01,08,1, 11.8,1,1, 6.397, 10558.503, 286.506, 52724.099 21/11/03,17:07:47,02,08,1, 11.8,1,1, 6.397, 10558.485, 286.529, 52724.090 21/11/03,17:07:47,03,08,1, 11.8,1,1, 6.397, 10558.512, 286.500, 52724.110 21/11/03,17:07:47,04,08,1, 11.8,1,1, 6.397, 10558.488, 286.504, 52724.097 21/11/03,17:07:47,05,08,1, 11.8,1,1, 6.397, 10558.507, 286.524, 52724.078 21/11/03,17:07:47,06,08,1, 11.8,1,1, 6.397, 10558.483, 286.516, 52724.085 21/11/03,17:07:47,07,08,1, 11.8,1,1, 6.397, 10558.503, 286.496, 52724.086 21/11/03,17:07:47,08,08,1, 11.8,1,1, 6.397, 10558.497, 286.530, 52724.078 21/11/03,17:07:47,09,08,1, 11.8,1,1, 6.397, 10558.478, 286.518, 52724.085 21/11/03,17:07:47,10,08,1, 11.8,1,1, 6.397, 10558.498, 286.519, 52724.076 21/11/03,17:07:47,11,08,1, 11.8,1,1, 6.397, 10558.498, 286.527, 52724.101 21/11/03,17:07:47,12,08,1, 11.8,1,1, 6.397, 10558.463, 286.532, 52724.080 21/11/03,17:07:47,13,08,1, 11.8,1,1, 6.397, 10558.472, 286.523, 52724.064 21/11/03,17:07:47,14,08,1, 11.8,1,1, 6.397, 10558.492, 286.521, 52724.059 21/11/03,17:07:47,15,08,1, 11.8,1,1, 6.397, 10558.495, 286.507, 52724.041 21/11/03,17:07:47,16,08,1, 11.8,1,1, 6.397, 10558.508, 286.541, 52724.111 21/11/03,17:07:47,17,08,1, 11.8,1,1, 6.397, 10558.489, 286.530, 52724.091 21/11/03,17:07:47,18,08,1, 11.8,1,1, 6.397, 10558.495, 286.540, 52724.069 21/11/03,17:07:47,19,08,1, 11.8,1,1, 6.397, 10558.494, 286.527, 52724.074 21/11/03,17:07:48,00,08,1, 11.8,1,1, 6.397, 10558.486, 286.527, 52724.074 21/11/03,17:07:48,01,08,1, 11.8,1,1, 6.397, 10558.484, 286.569, 52724.084 21/11/03,17:07:48,02,08,1, 11.8,1,1, 6.397, 10558.485, 286.560, 52724.113 21/11/03,17:07:48,03,08,1, 11.8,1,1, 6.397, 10558.449, 286.546, 52724.089 21/11/03,17:07:48,04,08,1, 11.8,1,1, 6.397, 10558.454, 286.543, 52724.096 21/11/03,17:07:48,05,08,1, 11.8,1,1, 6.397, 10558.487, 286.537, 52724.142 21/11/03,17:07:48,06,08,1, 11.8,1,1, 6.397, 10558.451, 286.543, 52724.094 21/11/03,17:07:48,07,08,1, 11.8,1,1, 6.397, 10558.486, 286.538, 52724.226 21/11/03,17:07:48,08,08,1, 11.8,1,1, 6.397, 10558.453, 286.552, 52724.127 21/11/03,17:07:48,09,08,1, 11.8,1,1, 6.397, 10558.463, 286.562, 52724.126 21/11/03,17:07:48,10,08,1, 11.8,1,1, 6.397, 10558.444, 286.541, 52724.096 21/11/03,17:07:48,11,08,1, 11.8,1,1, 6.397, 10558.461, 286.571, 52724.108 21/11/03,17:07:48,12,08,1, 11.8,1,1, 6.397, 10558.447, 286.565, 52724.108 21/11/03,17:07:48,13,08,1, 11.8,1,1, 6.397, 10558.445, 286.563, 52724.112 21/11/03,17:07:48,14,08,1, 11.8,1,1, 6.397, 10558.448, 286.562, 52724.110 21/11/03,17:07:48,15,08,1, 11.8,1,1, 6.397, 10558.478, 286.558, 52724.139 21/11/03,17:07:48,16,08,1, 11.8,1,1, 6.397, 10558.457, 286.566, 52724.106 21/11/03,17:07:48,17,08,1, 11.8,1,1, 6.397, 10558.466, 286.533, 52724.107 21/11/03,17:07:48,18,08,1, 11.8,1,1, 6.397, 10558.437, 286.555, 52724.105 21/11/03,17:07:48,19,08,1, 11.8,1,1, 6.397, 10558.451, 286.553, 52724.133 21/11/03,17:07:49,00,07,1, 11.9,1,1, 6.396, 10558.444, 286.553, 52724.133 21/11/03,17:07:49,01,07,1, 11.9,1,1, 6.396, 10558.438, 286.582, 52724.110 21/11/03,17:07:49,02,07,1, 11.9,1,1, 6.396, 10558.420, 286.552, 52724.107 21/11/03,17:07:49,03,07,1, 11.9,1,1, 6.396, 10558.434, 286.571, 52724.110 21/11/03,17:07:49,04,07,1, 11.9,1,1, 6.396, 10558.439, 286.552, 52724.107 21/11/03,17:07:49,05,07,1, 11.9,1,1, 6.396, 10558.435, 286.567, 52724.119 21/11/03,17:07:49,06,07,1, 11.9,1,1, 6.396, 10558.441, 286.564, 52724.141 21/11/03,17:07:49,07,07,1, 11.9,1,1, 6.396, 10558.482, 286.598, 52724.313 21/11/03,17:07:49,08,07,1, 11.9,1,1, 6.396, 10558.452, 286.552, 52723.998 21/11/03,17:07:49,09,07,1, 11.9,1,1, 6.396, 10558.409, 286.565, 52724.067 21/11/03,17:07:49,10,07,1, 11.9,1,1, 6.396, 10558.422, 286.562, 52724.099 21/11/03,17:07:49,11,07,1, 11.9,1,1, 6.396, 10558.448, 286.559, 52724.124 21/11/03,17:07:49,12,07,1, 11.9,1,1, 6.396, 10558.435, 286.570, 52724.145 21/11/03,17:07:49,13,07,1, 11.9,1,1, 6.396, 10558.426, 286.615, 52724.102 21/11/03,17:07:49,14,07,1, 11.9,1,1, 6.396, 10558.438, 286.559, 52724.139 21/11/03,17:07:49,15,07,1, 11.9,1,1, 6.396, 10558.412, 286.543, 52724.142 21/11/03,17:07:49,16,07,1, 11.9,1,1, 6.396, 10558.442, 286.573, 52724.142 21/11/03,17:07:49,17,07,1, 11.9,1,1, 6.396, 10558.400, 286.574, 52724.134 21/11/03,17:07:49,18,07,1, 11.9,1,1, 6.396, 10558.444, 286.615, 52724.135 21/11/03,17:07:49,19,07,1, 11.9,1,1, 6.396, 10558.412, 286.580, 52724.127 21/11/03,17:07:50,00,07,1, 11.8,1,1, 6.395, 10558.411, 286.580, 52724.127 21/11/03,17:07:50,01,07,1, 11.8,1,1, 6.395, 10558.410, 286.583, 52724.132 21/11/03,17:07:50,02,07,1, 11.8,1,1, 6.395, 10558.452, 286.590, 52724.148 21/11/03,17:07:50,03,07,1, 11.8,1,1, 6.395, 10558.442, 286.576, 52724.142 21/11/03,17:07:50,04,07,1, 11.8,1,1, 6.395, 10558.420, 286.580, 52724.147 21/11/03,17:07:50,05,07,1, 11.8,1,1, 6.395, 10558.422, 286.594, 52724.123 21/11/03,17:07:50,06,07,1, 11.8,1,1, 6.395, 10558.420, 286.561, 52724.125 21/11/03,17:07:50,07,07,1, 11.8,1,1, 6.395, 10558.419, 286.578, 52724.133 21/11/03,17:07:50,08,07,1, 11.8,1,1, 6.395, 10558.444, 286.592, 52724.132 21/11/03,17:07:50,09,07,1, 11.8,1,1, 6.395, 10558.420, 286.576, 52724.169 21/11/03,17:07:50,10,07,1, 11.8,1,1, 6.395, 10558.415, 286.595, 52724.162 21/11/03,17:07:50,11,07,1, 11.8,1,1, 6.395, 10558.418, 286.562, 52724.141 21/11/03,17:07:50,12,07,1, 11.8,1,1, 6.395, 10558.428, 286.569, 52724.143 21/11/03,17:07:50,13,07,1, 11.8,1,1, 6.395, 10558.404, 286.584, 52724.169 21/11/03,17:07:50,14,07,1, 11.8,1,1, 6.395, 10558.417, 286.582, 52724.188 21/11/03,17:07:50,15,07,1, 11.8,1,1, 6.395, 10558.427, 286.610, 52724.149 21/11/03,17:07:50,16,07,1, 11.8,1,1, 6.395, 10558.399, 286.593, 52724.143 21/11/03,17:07:50,17,07,1, 11.8,1,1, 6.395, 10558.402, 286.599, 52724.162 21/11/03,17:07:50,18,07,1, 11.8,1,1, 6.395, 10558.409, 286.601, 52724.170 21/11/03,17:07:50,19,07,1, 11.8,1,1, 6.395, 10558.401, 286.610, 52724.110 21/11/03,17:07:51,00,07,1, 11.9,1,1, 6.396, 10558.394, 286.610, 52724.110 21/11/03,17:07:51,01,07,1, 11.9,1,1, 6.396, 10558.413, 286.587, 52724.137 21/11/03,17:07:51,02,07,1, 11.9,1,1, 6.396, 10558.407, 286.579, 52724.153 21/11/03,17:07:51,03,07,1, 11.9,1,1, 6.396, 10558.410, 286.582, 52724.156 21/11/03,17:07:51,04,07,1, 11.9,1,1, 6.396, 10558.414, 286.581, 52724.197 21/11/03,17:07:51,05,07,1, 11.9,1,1, 6.396, 10558.409, 286.607, 52724.174 21/11/03,17:07:51,06,07,1, 11.9,1,1, 6.396, 10558.402, 286.593, 52724.194 21/11/03,17:07:51,07,07,1, 11.9,1,1, 6.396, 10558.380, 286.614, 52724.177 21/11/03,17:07:51,08,07,1, 11.9,1,1, 6.396, 10558.422, 286.592, 52724.154 21/11/03,17:07:51,09,07,1, 11.9,1,1, 6.396, 10558.403, 286.616, 52724.193 21/11/03,17:07:51,10,07,1, 11.9,1,1, 6.396, 10558.379, 286.565, 52724.138 21/11/03,17:07:51,11,07,1, 11.9,1,1, 6.396, 10558.371, 286.608, 52724.160 21/11/03,17:07:51,12,07,1, 11.9,1,1, 6.396, 10558.384, 286.615, 52724.159 21/11/03,17:07:51,13,07,1, 11.9,1,1, 6.396, 10558.383, 286.607, 52724.181 21/11/03,17:07:51,14,07,1, 11.9,1,1, 6.396, 10558.404, 286.598, 52724.154 21/11/03,17:07:51,15,07,1, 11.9,1,1, 6.396, 10558.374, 286.610, 52724.159 21/11/03,17:07:51,16,07,1, 11.9,1,1, 6.396, 10558.372, 286.629, 52724.191 21/11/03,17:07:51,17,07,1, 11.9,1,1, 6.396, 10558.389, 286.641, 52724.174 21/11/03,17:07:51,18,07,1, 11.9,1,1, 6.396, 10558.377, 286.617, 52724.177 21/11/03,17:07:51,19,07,1, 11.9,1,1, 6.396, 10558.389, 286.629, 52724.154 21/11/03,17:07:52,00,07,1, 11.8,1,1, 6.393, 10558.386, 286.629, 52724.154 21/11/03,17:07:52,01,07,1, 11.8,1,1, 6.393, 10558.391, 286.636, 52724.201 21/11/03,17:07:52,02,07,1, 11.8,1,1, 6.393, 10558.395, 286.630, 52724.195 21/11/03,17:07:52,03,07,1, 11.8,1,1, 6.393, 10558.388, 286.645, 52724.141 21/11/03,17:07:52,04,07,1, 11.8,1,1, 6.393, 10558.383, 286.659, 52724.174 21/11/03,17:07:52,05,07,1, 11.8,1,1, 6.393, 10558.381, 286.642, 52724.186 21/11/03,17:07:52,06,07,1, 11.8,1,1, 6.393, 10558.353, 286.644, 52724.176 21/11/03,17:07:52,07,07,1, 11.8,1,1, 6.393, 10558.389, 286.639, 52724.192 21/11/03,17:07:52,08,07,1, 11.8,1,1, 6.393, 10558.367, 286.643, 52724.169 21/11/03,17:07:52,09,07,1, 11.8,1,1, 6.393, 10558.342, 286.651, 52724.184 21/11/03,17:07:52,10,07,1, 11.8,1,1, 6.393, 10558.404, 286.653, 52724.136 21/11/03,17:07:52,11,07,1, 11.8,1,1, 6.393, 10558.361, 286.644, 52724.154 21/11/03,17:07:52,12,07,1, 11.8,1,1, 6.393, 10558.353, 286.622, 52724.194 21/11/03,17:07:52,13,07,1, 11.8,1,1, 6.393, 10558.367, 286.640, 52724.183 21/11/03,17:07:52,14,07,1, 11.8,1,1, 6.393, 10558.366, 286.643, 52724.182 21/11/03,17:07:52,15,07,1, 11.8,1,1, 6.393, 10558.364, 286.652, 52724.209 21/11/03,17:07:52,16,07,1, 11.8,1,1, 6.393, 10558.376, 286.647, 52724.186 21/11/03,17:07:52,17,07,1, 11.8,1,1, 6.393, 10558.349, 286.635, 52724.184 21/11/03,17:07:52,18,07,1, 11.8,1,1, 6.393, 10558.336, 286.618, 52724.195 21/11/03,17:07:52,19,07,1, 11.8,1,1, 6.393, 10558.357, 286.637, 52724.194 21/11/03,17:07:53,00,07,1, 11.9,1,1, 6.400, 10558.352, 286.637, 52724.194 21/11/03,17:07:53,01,07,1, 11.9,1,1, 6.400, 10558.353, 286.624, 52724.194 21/11/03,17:07:53,02,07,1, 11.9,1,1, 6.400, 10558.349, 286.640, 52724.159 21/11/03,17:07:53,03,07,1, 11.9,1,1, 6.400, 10558.354, 286.657, 52724.231 21/11/03,17:07:53,04,07,1, 11.9,1,1, 6.400, 10558.333, 286.619, 52724.195 21/11/03,17:07:53,05,07,1, 11.9,1,1, 6.400, 10558.335, 286.649, 52724.339 21/11/03,17:07:53,06,07,1, 11.9,1,1, 6.400, 10558.357, 286.651, 52724.173 21/11/03,17:07:53,07,07,1, 11.9,1,1, 6.400, 10558.317, 286.669, 52724.309 21/11/03,17:07:53,08,07,1, 11.9,1,1, 6.400, 10558.364, 286.650, 52724.196 21/11/03,17:07:53,09,07,1, 11.9,1,1, 6.400, 10558.348, 286.644, 52724.153 21/11/03,17:07:53,10,07,1, 11.9,1,1, 6.400, 10558.366, 286.664, 52724.223 21/11/03,17:07:53,11,07,1, 11.9,1,1, 6.400, 10558.361, 286.661, 52724.170 21/11/03,17:07:53,12,07,1, 11.9,1,1, 6.400, 10558.358, 286.648, 52724.219 21/11/03,17:07:53,13,07,1, 11.9,1,1, 6.400, 10558.350, 286.668, 52724.230 21/11/03,17:07:53,14,07,1, 11.9,1,1, 6.400, 10558.320, 286.651, 52724.208 21/11/03,17:07:53,15,07,1, 11.9,1,1, 6.400, 10558.366, 286.662, 52724.251 21/11/03,17:07:53,16,07,1, 11.9,1,1, 6.400, 10558.340, 286.669, 52724.217 21/11/03,17:07:53,17,07,1, 11.9,1,1, 6.400, 10558.326, 286.654, 52724.336 21/11/03,17:07:53,18,07,1, 11.9,1,1, 6.400, 10558.308, 286.661, 52724.234 21/11/03,17:07:53,19,07,1, 11.9,1,1, 6.400, 10558.299, 286.664, 52724.233 21/11/03,17:07:54,00,08,1, 11.8,1,1, 6.398, 10558.294, 286.664, 52724.233 21/11/03,17:07:54,01,08,1, 11.8,1,1, 6.398, 10558.324, 286.676, 52724.214 21/11/03,17:07:54,02,08,1, 11.8,1,1, 6.398, 10558.326, 286.660, 52724.216 21/11/03,17:07:54,03,08,1, 11.8,1,1, 6.398, 10558.338, 286.702, 52724.236 21/11/03,17:07:54,04,08,1, 11.8,1,1, 6.398, 10558.328, 286.691, 52724.204 21/11/03,17:07:54,05,08,1, 11.8,1,1, 6.398, 10558.332, 286.680, 52724.214 21/11/03,17:07:54,06,08,1, 11.8,1,1, 6.398, 10558.330, 286.672, 52724.202 21/11/03,17:07:54,07,08,1, 11.8,1,1, 6.398, 10558.342, 286.676, 52724.201 21/11/03,17:07:54,08,08,1, 11.8,1,1, 6.398, 10558.320, 286.655, 52724.202 21/11/03,17:07:54,09,08,1, 11.8,1,1, 6.398, 10558.306, 286.663, 52724.253 21/11/03,17:07:54,10,08,1, 11.8,1,1, 6.398, 10558.332, 286.669, 52724.241 21/11/03,17:07:54,11,08,1, 11.8,1,1, 6.398, 10558.323, 286.661, 52724.216 21/11/03,17:07:54,12,08,1, 11.8,1,1, 6.398, 10558.313, 286.690, 52724.219 21/11/03,17:07:54,13,08,1, 11.8,1,1, 6.398, 10558.293, 286.699, 52724.199 21/11/03,17:07:54,14,08,1, 11.8,1,1, 6.398, 10558.306, 286.668, 52724.219 21/11/03,17:07:54,15,08,1, 11.8,1,1, 6.398, 10558.304, 286.733, 52724.226 21/11/03,17:07:54,16,08,1, 11.8,1,1, 6.398, 10558.315, 286.695, 52724.214 21/11/03,17:07:54,17,08,1, 11.8,1,1, 6.398, 10558.312, 286.719, 52724.243 21/11/03,17:07:54,18,08,1, 11.8,1,1, 6.398, 10558.313, 286.726, 52724.224 21/11/03,17:07:54,19,08,1, 11.8,1,1, 6.398, 10558.338, 286.708, 52724.221 21/11/03,17:07:55,00,09,1, 11.9,1,1, 6.398, 10558.336, 286.708, 52724.221 21/11/03,17:07:55,01,09,1, 11.9,1,1, 6.398, 10558.320, 286.698, 52724.257 21/11/03,17:07:55,02,09,1, 11.9,1,1, 6.398, 10558.326, 286.723, 52724.280 21/11/03,17:07:55,03,09,1, 11.9,1,1, 6.398, 10558.306, 286.713, 52724.243 21/11/03,17:07:55,04,09,1, 11.9,1,1, 6.398, 10558.334, 286.712, 52724.281 21/11/03,17:07:55,05,09,1, 11.9,1,1, 6.398, 10558.294, 286.726, 52724.245 21/11/03,17:07:55,06,09,1, 11.9,1,1, 6.398, 10558.304, 286.714, 52724.216 21/11/03,17:07:55,07,09,1, 11.9,1,1, 6.398, 10558.299, 286.741, 52724.205 21/11/03,17:07:55,08,09,1, 11.9,1,1, 6.398, 10558.307, 286.742, 52724.234 21/11/03,17:07:55,09,09,1, 11.9,1,1, 6.398, 10558.314, 286.734, 52724.230 21/11/03,17:07:55,10,09,1, 11.9,1,1, 6.398, 10558.306, 286.710, 52724.226 21/11/03,17:07:55,11,09,1, 11.9,1,1, 6.398, 10558.304, 286.707, 52724.246 21/11/03,17:07:55,12,09,1, 11.9,1,1, 6.398, 10558.310, 286.727, 52724.244 21/11/03,17:07:55,13,09,1, 11.9,1,1, 6.398, 10558.297, 286.731, 52724.239 21/11/03,17:07:55,14,09,1, 11.9,1,1, 6.398, 10558.311, 286.745, 52724.235 21/11/03,17:07:55,15,09,1, 11.9,1,1, 6.398, 10558.306, 286.704, 52724.233 21/11/03,17:07:55,16,09,1, 11.9,1,1, 6.398, 10558.296, 286.713, 52724.228 21/11/03,17:07:55,17,09,1, 11.9,1,1, 6.398, 10558.311, 286.720, 52724.257 21/11/03,17:07:55,18,09,1, 11.9,1,1, 6.398, 10558.294, 286.724, 52724.221 21/11/03,17:07:55,19,09,1, 11.9,1,1, 6.398, 10558.285, 286.749, 52724.217 21/11/03,17:07:56,00,09,1, 11.9,1,1, 6.397, 10558.277, 286.749, 52724.217 21/11/03,17:07:56,01,09,1, 11.9,1,1, 6.397, 10558.313, 286.745, 52724.237 21/11/03,17:07:56,02,09,1, 11.9,1,1, 6.397, 10558.308, 286.748, 52724.234 21/11/03,17:07:56,03,09,1, 11.9,1,1, 6.397, 10558.281, 286.729, 52724.272 21/11/03,17:07:56,04,09,1, 11.9,1,1, 6.397, 10558.307, 286.737, 52724.250 21/11/03,17:07:56,05,09,1, 11.9,1,1, 6.397, 10558.307, 286.763, 52724.285 21/11/03,17:07:56,06,09,1, 11.9,1,1, 6.397, 10558.309, 286.779, 52724.288 21/11/03,17:07:56,07,09,1, 11.9,1,1, 6.397, 10558.303, 286.744, 52724.265 21/11/03,17:07:56,08,09,1, 11.9,1,1, 6.397, 10558.304, 286.742, 52724.304 21/11/03,17:07:56,09,09,1, 11.9,1,1, 6.397, 10558.278, 286.761, 52724.236 21/11/03,17:07:56,10,09,1, 11.9,1,1, 6.397, 10558.271, 286.761, 52724.281 21/11/03,17:07:56,11,09,1, 11.9,1,1, 6.397, 10558.275, 286.771, 52724.274 21/11/03,17:07:56,12,09,1, 11.9,1,1, 6.397, 10558.302, 286.743, 52724.291 21/11/03,17:07:56,13,09,1, 11.9,1,1, 6.397, 10558.285, 286.786, 52724.300 21/11/03,17:07:56,14,09,1, 11.9,1,1, 6.397, 10558.292, 286.766, 52724.299 21/11/03,17:07:56,15,09,1, 11.9,1,1, 6.397, 10558.299, 286.738, 52724.235 21/11/03,17:07:56,16,09,1, 11.9,1,1, 6.397, 10558.278, 286.749, 52724.251 21/11/03,17:07:56,17,09,1, 11.9,1,1, 6.397, 10558.257, 286.766, 52724.272 21/11/03,17:07:56,18,09,1, 11.9,1,1, 6.397, 10558.270, 286.769, 52724.247 21/11/03,17:07:56,19,09,1, 11.9,1,1, 6.397, 10558.255, 286.759, 52724.259 21/11/03,17:07:57,00,10,1, 11.9,1,1, 6.400, 10558.252, 286.759, 52724.259 21/11/03,17:07:57,01,10,1, 11.9,1,1, 6.400, 10558.240, 286.771, 52724.514 21/11/03,17:07:57,02,10,1, 11.9,1,1, 6.400, 10558.290, 286.814, 52724.444 21/11/03,17:07:57,03,10,1, 11.9,1,1, 6.400, 10558.312, 286.810, 52724.502 21/11/03,17:07:57,04,10,1, 11.9,1,1, 6.400, 10558.277, 286.818, 52724.504 21/11/03,17:07:57,05,10,1, 11.9,1,1, 6.400, 10558.277, 286.832, 52724.441 21/11/03,17:07:57,06,10,1, 11.9,1,1, 6.400, 10558.274, 286.837, 52724.466 21/11/03,17:07:57,07,10,1, 11.9,1,1, 6.400, 10558.275, 286.829, 52724.460 21/11/03,17:07:57,08,10,1, 11.9,1,1, 6.400, 10558.281, 286.820, 52724.440 21/11/03,17:07:57,09,10,1, 11.9,1,1, 6.400, 10558.283, 286.838, 52724.448 21/11/03,17:07:57,10,10,1, 11.9,1,1, 6.400, 10558.265, 286.832, 52724.466 21/11/03,17:07:57,11,10,1, 11.9,1,1, 6.400, 10558.283, 286.844, 52724.462 21/11/03,17:07:57,12,10,1, 11.9,1,1, 6.400, 10558.282, 286.847, 52724.494 21/11/03,17:07:57,13,10,1, 11.9,1,1, 6.400, 10558.269, 286.827, 52724.464 21/11/03,17:07:57,14,10,1, 11.9,1,1, 6.400, 10558.247, 286.848, 52724.597 21/11/03,17:07:57,15,10,1, 11.9,1,1, 6.400, 10558.315, 286.861, 52724.536 21/11/03,17:07:57,16,10,1, 11.9,1,1, 6.400, 10558.262, 286.813, 52724.485 21/11/03,17:07:57,17,10,1, 11.9,1,1, 6.400, 10558.287, 286.843, 52724.494 21/11/03,17:07:57,18,10,1, 11.9,1,1, 6.400, 10558.260, 286.830, 52724.510 21/11/03,17:07:57,19,10,1, 11.9,1,1, 6.400, 10558.262, 286.869, 52724.480 21/11/03,17:07:58,00,10,1, 11.9,1,1, 6.400, 10558.261, 286.869, 52724.480 21/11/03,17:07:58,01,10,1, 11.9,1,1, 6.400, 10558.268, 286.852, 52724.464 21/11/03,17:07:58,02,10,1, 11.9,1,1, 6.400, 10558.264, 286.833, 52724.472 21/11/03,17:07:58,03,10,1, 11.9,1,1, 6.400, 10558.265, 286.861, 52724.442 21/11/03,17:07:58,04,10,1, 11.9,1,1, 6.400, 10558.286, 286.863, 52724.512 21/11/03,17:07:58,05,10,1, 11.9,1,1, 6.400, 10558.250, 286.854, 52724.471 21/11/03,17:07:58,06,10,1, 11.9,1,1, 6.400, 10558.279, 286.861, 52724.506 21/11/03,17:07:58,07,10,1, 11.9,1,1, 6.400, 10558.293, 286.861, 52724.470 21/11/03,17:07:58,08,10,1, 11.9,1,1, 6.400, 10558.281, 286.884, 52724.495 21/11/03,17:07:58,09,10,1, 11.9,1,1, 6.400, 10558.274, 286.864, 52724.507 21/11/03,17:07:58,10,10,1, 11.9,1,1, 6.400, 10558.283, 286.860, 52724.493 21/11/03,17:07:58,11,10,1, 11.9,1,1, 6.400, 10558.278, 286.868, 52724.514 21/11/03,17:07:58,12,10,1, 11.9,1,1, 6.400, 10558.281, 286.853, 52724.535 21/11/03,17:07:58,13,10,1, 11.9,1,1, 6.400, 10558.262, 286.873, 52724.505 21/11/03,17:07:58,14,10,1, 11.9,1,1, 6.400, 10558.264, 286.870, 52724.523 21/11/03,17:07:58,15,10,1, 11.9,1,1, 6.400, 10558.271, 286.886, 52724.562 21/11/03,17:07:58,16,10,1, 11.9,1,1, 6.400, 10558.277, 286.868, 52724.490 21/11/03,17:07:58,17,10,1, 11.9,1,1, 6.400, 10558.273, 286.878, 52724.541 21/11/03,17:07:58,18,10,1, 11.9,1,1, 6.400, 10558.265, 286.890, 52724.525 21/11/03,17:07:58,19,10,1, 11.9,1,1, 6.400, 10558.288, 286.848, 52724.510 21/11/03,17:07:59,00,10,1, 11.9,1,1, 6.397, 10558.286, 286.848, 52724.510 21/11/03,17:07:59,01,10,1, 11.9,1,1, 6.397, 10558.263, 286.864, 52724.526 21/11/03,17:07:59,02,10,1, 11.9,1,1, 6.397, 10558.273, 286.881, 52724.505 21/11/03,17:07:59,03,10,1, 11.9,1,1, 6.397, 10558.253, 286.875, 52724.490 21/11/03,17:07:59,04,10,1, 11.9,1,1, 6.397, 10558.256, 286.886, 52724.505 21/11/03,17:07:59,05,10,1, 11.9,1,1, 6.397, 10558.248, 286.893, 52724.494 21/11/03,17:07:59,06,10,1, 11.9,1,1, 6.397, 10558.247, 286.894, 52724.522 21/11/03,17:07:59,07,10,1, 11.9,1,1, 6.397, 10558.257, 286.908, 52724.511 21/11/03,17:07:59,08,10,1, 11.9,1,1, 6.397, 10558.255, 286.912, 52724.556 21/11/03,17:07:59,09,10,1, 11.9,1,1, 6.397, 10558.254, 286.925, 52724.524 21/11/03,17:07:59,10,10,1, 11.9,1,1, 6.397, 10558.262, 286.916, 52724.495 21/11/03,17:07:59,11,10,1, 11.9,1,1, 6.397, 10558.269, 286.921, 52724.518 21/11/03,17:07:59,12,10,1, 11.9,1,1, 6.397, 10558.270, 286.912, 52724.512 21/11/03,17:07:59,13,10,1, 11.9,1,1, 6.397, 10558.252, 286.899, 52724.530 21/11/03,17:07:59,14,10,1, 11.9,1,1, 6.397, 10558.271, 286.901, 52724.541 21/11/03,17:07:59,15,10,1, 11.9,1,1, 6.397, 10558.244, 286.911, 52724.562 21/11/03,17:07:59,16,10,1, 11.9,1,1, 6.397, 10558.243, 286.915, 52724.526 21/11/03,17:07:59,17,10,1, 11.9,1,1, 6.397, 10558.250, 286.917, 52724.525 21/11/03,17:07:59,18,10,1, 11.9,1,1, 6.397, 10558.257, 286.938, 52724.525 21/11/03,17:07:59,19,10,1, 11.9,1,1, 6.397, 10558.237, 286.928, 52724.542 21/11/03,17:08:00,00,10,1, 11.9,1,1, 6.396, 10558.236, 286.928, 52724.542 21/11/03,17:08:00,01,10,1, 11.9,1,1, 6.396, 10558.239, 286.934, 52724.510 21/11/03,17:08:00,02,10,1, 11.9,1,1, 6.396, 10558.241, 286.892, 52724.324 21/11/03,17:08:00,03,10,1, 11.9,1,1, 6.396, 10558.280, 286.897, 52724.354 21/11/03,17:08:00,04,10,1, 11.9,1,1, 6.396, 10558.244, 286.879, 52724.316 21/11/03,17:08:00,05,10,1, 11.9,1,1, 6.396, 10558.238, 286.877, 52724.294 21/11/03,17:08:00,06,10,1, 11.9,1,1, 6.396, 10558.240, 286.876, 52724.327 21/11/03,17:08:00,07,10,1, 11.9,1,1, 6.396, 10558.233, 286.899, 52724.361 21/11/03,17:08:00,08,10,1, 11.9,1,1, 6.396, 10558.258, 286.894, 52724.306 21/11/03,17:08:00,09,10,1, 11.9,1,1, 6.396, 10558.226, 286.871, 52724.281 21/11/03,17:08:00,10,10,1, 11.9,1,1, 6.396, 10558.242, 286.890, 52724.321 21/11/03,17:08:00,11,10,1, 11.9,1,1, 6.396, 10558.227, 286.887, 52724.328 21/11/03,17:08:00,12,10,1, 11.9,1,1, 6.396, 10558.223, 286.910, 52724.352 21/11/03,17:08:00,13,10,1, 11.9,1,1, 6.396, 10558.241, 286.887, 52724.333 21/11/03,17:08:00,14,10,1, 11.9,1,1, 6.396, 10558.227, 286.889, 52724.340 21/11/03,17:08:00,15,10,1, 11.9,1,1, 6.396, 10558.225, 286.890, 52724.352 21/11/03,17:08:00,16,10,1, 11.9,1,1, 6.396, 10558.241, 286.881, 52724.315 21/11/03,17:08:00,17,10,1, 11.9,1,1, 6.396, 10558.221, 286.906, 52724.335 21/11/03,17:08:00,18,10,1, 11.9,1,1, 6.396, 10558.226, 286.904, 52724.351 21/11/03,17:08:00,19,10,1, 11.9,1,1, 6.396, 10558.222, 286.904, 52724.302 21/11/03,17:08:01,00,10,1, 11.9,1,1, 6.399, 10558.219, 286.904, 52724.302 21/11/03,17:08:01,01,10,1, 11.9,1,1, 6.399, 10558.243, 286.916, 52724.328 21/11/03,17:08:01,02,10,1, 11.9,1,1, 6.399, 10558.233, 286.928, 52724.345 21/11/03,17:08:01,03,10,1, 11.9,1,1, 6.399, 10558.238, 286.940, 52724.363 21/11/03,17:08:01,04,10,1, 11.9,1,1, 6.399, 10558.240, 286.926, 52724.350 21/11/03,17:08:01,05,10,1, 11.9,1,1, 6.399, 10558.236, 286.924, 52724.326 21/11/03,17:08:01,06,10,1, 11.9,1,1, 6.399, 10558.238, 286.939, 52724.321 21/11/03,17:08:01,07,10,1, 11.9,1,1, 6.399, 10558.261, 286.942, 52724.346 21/11/03,17:08:01,08,10,1, 11.9,1,1, 6.399, 10558.240, 286.946, 52724.335 21/11/03,17:08:01,09,10,1, 11.9,1,1, 6.399, 10558.242, 286.945, 52724.306 21/11/03,17:08:01,10,10,1, 11.9,1,1, 6.399, 10558.242, 286.949, 52724.339 21/11/03,17:08:01,11,10,1, 11.9,1,1, 6.399, 10558.236, 286.942, 52724.347 21/11/03,17:08:01,12,10,1, 11.9,1,1, 6.399, 10558.238, 286.929, 52724.311 21/11/03,17:08:01,13,10,1, 11.9,1,1, 6.399, 10558.227, 286.955, 52724.346 21/11/03,17:08:01,14,10,1, 11.9,1,1, 6.399, 10558.230, 286.920, 52724.332 21/11/03,17:08:01,15,10,1, 11.9,1,1, 6.399, 10558.244, 286.943, 52724.334 21/11/03,17:08:01,16,10,1, 11.9,1,1, 6.399, 10558.235, 286.955, 52724.327 21/11/03,17:08:01,17,10,1, 11.9,1,1, 6.399, 10558.242, 286.957, 52724.355 21/11/03,17:08:01,18,10,1, 11.9,1,1, 6.399, 10558.232, 286.949, 52724.349 21/11/03,17:08:01,19,10,1, 11.9,1,1, 6.399, 10558.240, 286.946, 52724.351 21/11/03,17:08:02,00,10,1, 11.9,1,1, 6.397, 10558.236, 286.946, 52724.351 21/11/03,17:08:02,01,10,1, 11.9,1,1, 6.397, 10558.238, 286.977, 52724.358 21/11/03,17:08:02,02,10,1, 11.9,1,1, 6.397, 10558.239, 286.982, 52724.349 21/11/03,17:08:02,03,10,1, 11.9,1,1, 6.397, 10558.268, 286.975, 52724.318 21/11/03,17:08:02,04,10,1, 11.9,1,1, 6.397, 10558.247, 286.965, 52724.319 21/11/03,17:08:02,05,10,1, 11.9,1,1, 6.397, 10558.258, 286.964, 52724.302 21/11/03,17:08:02,06,10,1, 11.9,1,1, 6.397, 10558.243, 286.980, 52724.316 21/11/03,17:08:02,07,10,1, 11.9,1,1, 6.397, 10558.271, 286.979, 52724.365 21/11/03,17:08:02,08,10,1, 11.9,1,1, 6.397, 10558.255, 286.973, 52724.345 21/11/03,17:08:02,09,10,1, 11.9,1,1, 6.397, 10558.262, 286.965, 52724.332 21/11/03,17:08:02,10,10,1, 11.9,1,1, 6.397, 10558.247, 286.981, 52724.318 21/11/03,17:08:02,11,10,1, 11.9,1,1, 6.397, 10558.235, 286.968, 52724.329 21/11/03,17:08:02,12,10,1, 11.9,1,1, 6.397, 10558.240, 287.001, 52724.337 21/11/03,17:08:02,13,10,1, 11.9,1,1, 6.397, 10558.235, 286.979, 52724.328 21/11/03,17:08:02,14,10,1, 11.9,1,1, 6.397, 10558.216, 286.989, 52724.371 21/11/03,17:08:02,15,10,1, 11.9,1,1, 6.397, 10558.259, 286.994, 52724.374 21/11/03,17:08:02,16,10,1, 11.9,1,1, 6.397, 10558.243, 286.988, 52724.350 21/11/03,17:08:02,17,10,1, 11.9,1,1, 6.397, 10558.254, 287.000, 52724.333 21/11/03,17:08:02,18,10,1, 11.9,1,1, 6.397, 10558.221, 287.020, 52724.443 21/11/03,17:08:02,19,10,1, 11.9,1,1, 6.397, 10558.261, 287.003, 52724.321 21/11/03,17:08:03,00,10,1, 12.0,1,1, 6.401, 10558.261, 287.003, 52724.321 21/11/03,17:08:03,01,10,1, 12.0,1,1, 6.401, 10558.253, 287.009, 52724.347 21/11/03,17:08:03,02,10,1, 12.0,1,1, 6.401, 10558.224, 286.991, 52724.308 21/11/03,17:08:03,03,10,1, 12.0,1,1, 6.401, 10558.244, 287.017, 52724.334 21/11/03,17:08:03,04,10,1, 12.0,1,1, 6.401, 10558.241, 287.020, 52724.349 21/11/03,17:08:03,05,10,1, 12.0,1,1, 6.401, 10558.245, 287.010, 52724.334 21/11/03,17:08:03,06,10,1, 12.0,1,1, 6.401, 10558.238, 287.011, 52724.327 21/11/03,17:08:03,07,10,1, 12.0,1,1, 6.401, 10558.239, 287.003, 52724.340 21/11/03,17:08:03,08,10,1, 12.0,1,1, 6.401, 10558.248, 287.027, 52724.359 21/11/03,17:08:03,09,10,1, 12.0,1,1, 6.401, 10558.230, 287.014, 52724.374 21/11/03,17:08:03,10,10,1, 12.0,1,1, 6.401, 10558.253, 287.022, 52724.371 21/11/03,17:08:03,11,10,1, 12.0,1,1, 6.401, 10558.264, 287.032, 52724.366 21/11/03,17:08:03,12,10,1, 12.0,1,1, 6.401, 10558.266, 287.023, 52724.372 21/11/03,17:08:03,13,10,1, 12.0,1,1, 6.401, 10558.246, 287.014, 52724.347 21/11/03,17:08:03,14,10,1, 12.0,1,1, 6.401, 10558.242, 287.029, 52724.336 21/11/03,17:08:03,15,10,1, 12.0,1,1, 6.401, 10558.245, 287.017, 52724.346 21/11/03,17:08:03,16,10,1, 12.0,1,1, 6.401, 10558.224, 287.045, 52724.378 21/11/03,17:08:03,17,10,1, 12.0,1,1, 6.401, 10558.263, 287.046, 52724.347 21/11/03,17:08:03,18,10,1, 12.0,1,1, 6.401, 10558.251, 287.024, 52724.363 21/11/03,17:08:03,19,10,1, 12.0,1,1, 6.401, 10558.235, 287.057, 52724.385 21/11/03,17:08:04,00,10,1, 11.9,1,1, 6.396, 10558.227, 287.057, 52724.385 21/11/03,17:08:04,01,10,1, 11.9,1,1, 6.396, 10558.256, 287.066, 52724.373 21/11/03,17:08:04,02,10,1, 11.9,1,1, 6.396, 10558.242, 287.062, 52724.393 21/11/03,17:08:04,03,10,1, 11.9,1,1, 6.396, 10558.240, 287.047, 52724.386 21/11/03,17:08:04,04,10,1, 11.9,1,1, 6.396, 10558.253, 287.051, 52724.379 21/11/03,17:08:04,05,10,1, 11.9,1,1, 6.396, 10558.239, 287.044, 52724.389 21/11/03,17:08:04,06,10,1, 11.9,1,1, 6.396, 10558.258, 287.037, 52724.387 21/11/03,17:08:04,07,10,1, 11.9,1,1, 6.396, 10558.263, 287.057, 52724.421 21/11/03,17:08:04,08,10,1, 11.9,1,1, 6.396, 10558.248, 287.059, 52724.394 21/11/03,17:08:04,09,10,1, 11.9,1,1, 6.396, 10558.255, 287.052, 52724.360 21/11/03,17:08:04,10,10,1, 11.9,1,1, 6.396, 10558.267, 287.064, 52724.378 21/11/03,17:08:04,11,10,1, 11.9,1,1, 6.396, 10558.240, 287.052, 52724.392 21/11/03,17:08:04,12,10,1, 11.9,1,1, 6.396, 10558.282, 287.062, 52724.397 21/11/03,17:08:04,13,10,1, 11.9,1,1, 6.396, 10558.268, 287.068, 52724.368 21/11/03,17:08:04,14,10,1, 11.9,1,1, 6.396, 10558.267, 287.041, 52724.350 21/11/03,17:08:04,15,10,1, 11.9,1,1, 6.396, 10558.249, 287.066, 52724.340 21/11/03,17:08:04,16,10,1, 11.9,1,1, 6.396, 10558.241, 287.049, 52724.197 21/11/03,17:08:04,17,10,1, 11.9,1,1, 6.396, 10558.240, 287.073, 52724.382 21/11/03,17:08:04,18,10,1, 11.9,1,1, 6.396, 10558.266, 287.078, 52724.330 21/11/03,17:08:04,19,10,1, 11.9,1,1, 6.396, 10558.272, 287.076, 52724.379 21/11/03,17:08:05,00,10,1, 11.9,1,1, 6.400, 10558.269, 287.076, 52724.379 21/11/03,17:08:05,01,10,1, 11.9,1,1, 6.400, 10558.257, 287.056, 52724.366 21/11/03,17:08:05,02,10,1, 11.9,1,1, 6.400, 10558.248, 287.071, 52724.333 21/11/03,17:08:05,03,10,1, 11.9,1,1, 6.400, 10558.257, 287.079, 52724.387 21/11/03,17:08:05,04,10,1, 11.9,1,1, 6.400, 10558.266, 287.082, 52724.388 21/11/03,17:08:05,05,10,1, 11.9,1,1, 6.400, 10558.239, 287.114, 52724.376 21/11/03,17:08:05,06,10,1, 11.9,1,1, 6.400, 10558.268, 287.074, 52724.357 21/11/03,17:08:05,07,10,1, 11.9,1,1, 6.400, 10558.256, 287.083, 52724.324 21/11/03,17:08:05,08,10,1, 11.9,1,1, 6.400, 10558.260, 287.082, 52724.361 21/11/03,17:08:05,09,10,1, 11.9,1,1, 6.400, 10558.261, 287.109, 52724.389 21/11/03,17:08:05,10,10,1, 11.9,1,1, 6.400, 10558.258, 287.100, 52724.373 21/11/03,17:08:05,11,10,1, 11.9,1,1, 6.400, 10558.269, 287.117, 52724.376 21/11/03,17:08:05,12,10,1, 11.9,1,1, 6.400, 10558.243, 287.077, 52724.363 21/11/03,17:08:05,13,10,1, 11.9,1,1, 6.400, 10558.262, 287.106, 52724.407 21/11/03,17:08:05,14,10,1, 11.9,1,1, 6.400, 10558.254, 287.096, 52724.335 21/11/03,17:08:05,15,10,1, 11.9,1,1, 6.400, 10558.280, 287.092, 52724.345 21/11/03,17:08:05,16,10,1, 11.9,1,1, 6.400, 10558.203, 287.123, 52724.434 21/11/03,17:08:05,17,10,1, 11.9,1,1, 6.400, 10558.238, 287.114, 52724.385 21/11/03,17:08:05,18,10,1, 11.9,1,1, 6.400, 10558.250, 287.089, 52724.379 21/11/03,17:08:05,19,10,1, 11.9,1,1, 6.400, 10558.223, 287.097, 52724.400 21/11/03,17:08:06,00,10,1, 11.8,1,1, 6.400, 10558.219, 287.097, 52724.400 21/11/03,17:08:06,01,10,1, 11.8,1,1, 6.400, 10558.255, 287.116, 52724.409 21/11/03,17:08:06,02,10,1, 11.8,1,1, 6.400, 10558.251, 287.124, 52724.387 21/11/03,17:08:06,03,10,1, 11.8,1,1, 6.400, 10558.268, 287.114, 52724.411 21/11/03,17:08:06,04,10,1, 11.8,1,1, 6.400, 10558.256, 287.135, 52724.385 21/11/03,17:08:06,05,10,1, 11.8,1,1, 6.400, 10558.274, 287.152, 52724.415 21/11/03,17:08:06,06,10,1, 11.8,1,1, 6.400, 10558.265, 287.146, 52724.420 21/11/03,17:08:06,07,10,1, 11.8,1,1, 6.400, 10558.269, 287.151, 52724.394 21/11/03,17:08:06,08,10,1, 11.8,1,1, 6.400, 10558.268, 287.145, 52724.410 21/11/03,17:08:06,09,10,1, 11.8,1,1, 6.400, 10558.258, 287.127, 52724.393 21/11/03,17:08:06,10,10,1, 11.8,1,1, 6.400, 10558.243, 287.154, 52724.394 21/11/03,17:08:06,11,10,1, 11.8,1,1, 6.400, 10558.258, 287.132, 52724.371 21/11/03,17:08:06,12,10,1, 11.8,1,1, 6.400, 10558.238, 287.149, 52724.412 21/11/03,17:08:06,13,10,1, 11.8,1,1, 6.400, 10558.256, 287.155, 52724.414 21/11/03,17:08:06,14,10,1, 11.8,1,1, 6.400, 10558.243, 287.149, 52724.409 21/11/03,17:08:06,15,10,1, 11.8,1,1, 6.400, 10558.275, 287.136, 52724.413 21/11/03,17:08:06,16,10,1, 11.8,1,1, 6.400, 10558.249, 287.168, 52724.410 21/11/03,17:08:06,17,10,1, 11.8,1,1, 6.400, 10558.259, 287.158, 52724.400 21/11/03,17:08:06,18,10,1, 11.8,1,1, 6.400, 10558.268, 287.143, 52724.371 21/11/03,17:08:06,19,10,1, 11.8,1,1, 6.400, 10558.277, 287.168, 52724.426 21/11/03,17:08:07,00,09,1, 11.9,1,1, 6.398, 10558.269, 287.168, 52724.426 21/11/03,17:08:07,01,09,1, 11.9,1,1, 6.398, 10558.266, 287.146, 52724.367 21/11/03,17:08:07,02,09,1, 11.9,1,1, 6.398, 10558.275, 287.158, 52724.425 21/11/03,17:08:07,03,09,1, 11.9,1,1, 6.398, 10558.269, 287.176, 52724.372 21/11/03,17:08:07,04,09,1, 11.9,1,1, 6.398, 10558.246, 287.171, 52724.411 21/11/03,17:08:07,05,09,1, 11.9,1,1, 6.398, 10558.282, 287.184, 52724.415 21/11/03,17:08:07,06,09,1, 11.9,1,1, 6.398, 10558.294, 287.148, 52724.404 21/11/03,17:08:07,07,09,1, 11.9,1,1, 6.398, 10558.271, 287.158, 52724.401 21/11/03,17:08:07,08,09,1, 11.9,1,1, 6.398, 10558.265, 287.188, 52724.390 21/11/03,17:08:07,09,09,1, 11.9,1,1, 6.398, 10558.276, 287.185, 52724.399 21/11/03,17:08:07,10,09,1, 11.9,1,1, 6.398, 10558.270, 287.183, 52724.413 21/11/03,17:08:07,11,09,1, 11.9,1,1, 6.398, 10558.268, 287.176, 52724.431 21/11/03,17:08:07,12,09,1, 11.9,1,1, 6.398, 10558.280, 287.181, 52724.436 21/11/03,17:08:07,13,09,1, 11.9,1,1, 6.398, 10558.257, 287.184, 52724.402 21/11/03,17:08:07,14,09,1, 11.9,1,1, 6.398, 10558.264, 287.186, 52724.416 21/11/03,17:08:07,15,09,1, 11.9,1,1, 6.398, 10558.271, 287.174, 52724.387 21/11/03,17:08:07,16,09,1, 11.9,1,1, 6.398, 10558.265, 287.211, 52724.398 21/11/03,17:08:07,17,09,1, 11.9,1,1, 6.398, 10558.260, 287.190, 52724.387 21/11/03,17:08:07,18,09,1, 11.9,1,1, 6.398, 10558.261, 287.180, 52724.401 21/11/03,17:08:07,19,09,1, 11.9,1,1, 6.398, 10558.261, 287.197, 52724.407 21/11/03,17:08:08,00,09,1, 11.9,1,1, 6.397, 10558.261, 287.197, 52724.407 21/11/03,17:08:08,01,09,1, 11.9,1,1, 6.397, 10558.271, 287.176, 52724.436 21/11/03,17:08:08,02,09,1, 11.9,1,1, 6.397, 10558.236, 287.204, 52724.421 21/11/03,17:08:08,03,09,1, 11.9,1,1, 6.397, 10558.259, 287.197, 52724.415 21/11/03,17:08:08,04,09,1, 11.9,1,1, 6.397, 10558.271, 287.193, 52724.384 21/11/03,17:08:08,05,09,1, 11.9,1,1, 6.397, 10558.251, 287.210, 52724.420 21/11/03,17:08:08,06,09,1, 11.9,1,1, 6.397, 10558.276, 287.208, 52724.431 21/11/03,17:08:08,07,09,1, 11.9,1,1, 6.397, 10558.256, 287.225, 52724.403 21/11/03,17:08:08,08,09,1, 11.9,1,1, 6.397, 10558.287, 287.215, 52724.440 21/11/03,17:08:08,09,09,1, 11.9,1,1, 6.397, 10558.265, 287.219, 52724.377 21/11/03,17:08:08,10,09,1, 11.9,1,1, 6.397, 10558.272, 287.236, 52724.395 21/11/03,17:08:08,11,09,1, 11.9,1,1, 6.397, 10558.265, 287.236, 52724.399 21/11/03,17:08:08,12,09,1, 11.9,1,1, 6.397, 10558.273, 287.249, 52724.440 21/11/03,17:08:08,13,09,1, 11.9,1,1, 6.397, 10558.264, 287.239, 52724.427 21/11/03,17:08:08,14,09,1, 11.9,1,1, 6.397, 10558.282, 287.227, 52724.421 21/11/03,17:08:08,15,09,1, 11.9,1,1, 6.397, 10558.260, 287.224, 52724.420 21/11/03,17:08:08,16,09,1, 11.9,1,1, 6.397, 10558.257, 287.214, 52724.435 21/11/03,17:08:08,17,09,1, 11.9,1,1, 6.397, 10558.272, 287.246, 52724.395 21/11/03,17:08:08,18,09,1, 11.9,1,1, 6.397, 10558.287, 287.221, 52724.381 21/11/03,17:08:08,19,09,1, 11.9,1,1, 6.397, 10558.270, 287.217, 52724.398 21/11/03,17:08:09,00,09,1, 11.9,1,1, 6.401, 10558.269, 287.217, 52724.398 21/11/03,17:08:09,01,09,1, 11.9,1,1, 6.401, 10558.256, 287.241, 52724.426 21/11/03,17:08:09,02,09,1, 11.9,1,1, 6.401, 10558.278, 287.235, 52724.396 21/11/03,17:08:09,03,09,1, 11.9,1,1, 6.401, 10558.273, 287.248, 52724.407 21/11/03,17:08:09,04,09,1, 11.9,1,1, 6.401, 10558.293, 287.258, 52724.430 21/11/03,17:08:09,05,09,1, 11.9,1,1, 6.401, 10558.274, 287.242, 52724.426 21/11/03,17:08:09,06,09,1, 11.9,1,1, 6.401, 10558.279, 287.263, 52724.457 21/11/03,17:08:09,07,09,1, 11.9,1,1, 6.401, 10558.279, 287.274, 52724.404 21/11/03,17:08:09,08,09,1, 11.9,1,1, 6.401, 10558.295, 287.273, 52724.450 21/11/03,17:08:09,09,09,1, 11.9,1,1, 6.401, 10558.279, 287.269, 52724.445 21/11/03,17:08:09,10,09,1, 11.9,1,1, 6.401, 10558.298, 287.274, 52724.446 21/11/03,17:08:09,11,09,1, 11.9,1,1, 6.401, 10558.284, 287.268, 52724.429 21/11/03,17:08:09,12,09,1, 11.9,1,1, 6.401, 10558.281, 287.273, 52724.447 21/11/03,17:08:09,13,09,1, 11.9,1,1, 6.401, 10558.279, 287.276, 52724.424 21/11/03,17:08:09,14,09,1, 11.9,1,1, 6.401, 10558.285, 287.288, 52724.459 21/11/03,17:08:09,15,09,1, 11.9,1,1, 6.401, 10558.266, 287.267, 52724.465 21/11/03,17:08:09,16,09,1, 11.9,1,1, 6.401, 10558.288, 287.260, 52724.472 21/11/03,17:08:09,17,09,1, 11.9,1,1, 6.401, 10558.292, 287.263, 52724.416 21/11/03,17:08:09,18,09,1, 11.9,1,1, 6.401, 10558.286, 287.287, 52724.417 21/11/03,17:08:09,19,09,1, 11.9,1,1, 6.401, 10558.274, 287.285, 52724.393 21/11/03,17:08:10,00,09,1, 11.9,1,1, 6.395, 10558.269, 287.285, 52724.393 21/11/03,17:08:10,01,09,1, 11.9,1,1, 6.395, 10558.272, 287.288, 52724.401 21/11/03,17:08:10,02,09,1, 11.9,1,1, 6.395, 10558.261, 287.306, 52724.667 21/11/03,17:08:10,03,09,1, 11.9,1,1, 6.395, 10558.297, 287.274, 52724.398 21/11/03,17:08:10,04,09,1, 11.9,1,1, 6.395, 10558.294, 287.288, 52724.359 21/11/03,17:08:10,05,09,1, 11.9,1,1, 6.395, 10558.293, 287.284, 52724.352 21/11/03,17:08:10,06,09,1, 11.9,1,1, 6.395, 10558.300, 287.294, 52724.431 21/11/03,17:08:10,07,09,1, 11.9,1,1, 6.395, 10558.283, 287.276, 52724.401 21/11/03,17:08:10,08,09,1, 11.9,1,1, 6.395, 10558.277, 287.274, 52724.438 21/11/03,17:08:10,09,09,1, 11.9,1,1, 6.395, 10558.287, 287.278, 52724.423 21/11/03,17:08:10,10,09,1, 11.9,1,1, 6.395, 10558.288, 287.313, 52724.402 21/11/03,17:08:10,11,09,1, 11.9,1,1, 6.395, 10558.281, 287.294, 52724.391 21/11/03,17:08:10,12,09,1, 11.9,1,1, 6.395, 10558.280, 287.300, 52724.405 21/11/03,17:08:10,13,09,1, 11.9,1,1, 6.395, 10558.286, 287.304, 52724.431 21/11/03,17:08:10,14,09,1, 11.9,1,1, 6.395, 10558.302, 287.280, 52724.311 21/11/03,17:08:10,15,09,1, 11.9,1,1, 6.395, 10558.260, 287.301, 52724.496 21/11/03,17:08:10,16,09,1, 11.9,1,1, 6.395, 10558.294, 287.327, 52724.487 21/11/03,17:08:10,17,09,1, 11.9,1,1, 6.395, 10558.275, 287.301, 52724.468 21/11/03,17:08:10,18,09,1, 11.9,1,1, 6.395, 10558.300, 287.302, 52724.417 21/11/03,17:08:10,19,09,1, 11.9,1,1, 6.395, 10558.283, 287.296, 52724.450 21/11/03,17:08:11,00,09,1, 11.9,1,1, 6.396, 10558.277, 287.296, 52724.450 21/11/03,17:08:11,01,09,1, 11.9,1,1, 6.396, 10558.281, 287.307, 52724.421 21/11/03,17:08:11,02,09,1, 11.9,1,1, 6.396, 10558.303, 287.310, 52724.440 21/11/03,17:08:11,03,09,1, 11.9,1,1, 6.396, 10558.293, 287.300, 52724.446 21/11/03,17:08:11,04,09,1, 11.9,1,1, 6.396, 10558.290, 287.311, 52724.447 21/11/03,17:08:11,05,09,1, 11.9,1,1, 6.396, 10558.298, 287.293, 52724.392 21/11/03,17:08:11,06,09,1, 11.9,1,1, 6.396, 10558.319, 287.274, 52724.435 21/11/03,17:08:11,07,09,1, 11.9,1,1, 6.396, 10558.305, 287.310, 52724.438 21/11/03,17:08:11,08,09,1, 11.9,1,1, 6.396, 10558.313, 287.315, 52724.442 21/11/03,17:08:11,09,09,1, 11.9,1,1, 6.396, 10558.310, 287.300, 52724.489 21/11/03,17:08:11,10,09,1, 11.9,1,1, 6.396, 10558.316, 287.315, 52724.465 21/11/03,17:08:11,11,09,1, 11.9,1,1, 6.396, 10558.313, 287.299, 52724.338 21/11/03,17:08:11,12,09,1, 11.9,1,1, 6.396, 10558.321, 287.303, 52724.440 21/11/03,17:08:11,13,09,1, 11.9,1,1, 6.396, 10558.307, 287.322, 52724.421 21/11/03,17:08:11,14,09,1, 11.9,1,1, 6.396, 10558.310, 287.318, 52724.448 21/11/03,17:08:11,15,09,1, 11.9,1,1, 6.396, 10558.305, 287.331, 52724.470 21/11/03,17:08:11,16,09,1, 11.9,1,1, 6.396, 10558.301, 287.299, 52724.456 21/11/03,17:08:11,17,09,1, 11.9,1,1, 6.396, 10558.304, 287.314, 52724.450 21/11/03,17:08:11,18,09,1, 11.9,1,1, 6.396, 10558.303, 287.341, 52724.463 21/11/03,17:08:11,19,09,1, 11.9,1,1, 6.396, 10558.301, 287.330, 52724.444 21/11/03,17:08:12,00,09,1, 11.8,1,1, 6.399, 10558.294, 287.330, 52724.444 21/11/03,17:08:12,01,09,1, 11.8,1,1, 6.399, 10558.299, 287.348, 52724.431 21/11/03,17:08:12,02,09,1, 11.8,1,1, 6.399, 10558.304, 287.352, 52724.454 21/11/03,17:08:12,03,09,1, 11.8,1,1, 6.399, 10558.309, 287.360, 52724.433 21/11/03,17:08:12,04,09,1, 11.8,1,1, 6.399, 10558.300, 287.355, 52724.472 21/11/03,17:08:12,05,09,1, 11.8,1,1, 6.399, 10558.315, 287.372, 52724.453 21/11/03,17:08:12,06,09,1, 11.8,1,1, 6.399, 10558.305, 287.346, 52724.414 21/11/03,17:08:12,07,09,1, 11.8,1,1, 6.399, 10558.296, 287.347, 52724.439 21/11/03,17:08:12,08,09,1, 11.8,1,1, 6.399, 10558.272, 287.346, 52724.488 21/11/03,17:08:12,09,09,1, 11.8,1,1, 6.399, 10558.282, 287.357, 52724.436 21/11/03,17:08:12,10,09,1, 11.8,1,1, 6.399, 10558.294, 287.388, 52724.441 21/11/03,17:08:12,11,09,1, 11.8,1,1, 6.399, 10558.293, 287.377, 52724.447 21/11/03,17:08:12,12,09,1, 11.8,1,1, 6.399, 10558.285, 287.374, 52724.410 21/11/03,17:08:12,13,09,1, 11.8,1,1, 6.399, 10558.281, 287.369, 52724.442 21/11/03,17:08:12,14,09,1, 11.8,1,1, 6.399, 10558.276, 287.395, 52724.466 21/11/03,17:08:12,15,09,1, 11.8,1,1, 6.399, 10558.269, 287.402, 52724.484 21/11/03,17:08:12,16,09,1, 11.8,1,1, 6.399, 10558.282, 287.379, 52724.474 21/11/03,17:08:12,17,09,1, 11.8,1,1, 6.399, 10558.305, 287.388, 52724.444 21/11/03,17:08:12,18,09,1, 11.8,1,1, 6.399, 10558.316, 287.374, 52724.447 21/11/03,17:08:12,19,09,1, 11.8,1,1, 6.399, 10558.331, 287.373, 52724.491 21/11/03,17:08:13,00,10,1, 11.9,1,1, 6.402, 10558.327, 287.373, 52724.491 21/11/03,17:08:13,01,10,1, 11.9,1,1, 6.402, 10558.333, 287.378, 52724.407 21/11/03,17:08:13,02,10,1, 11.9,1,1, 6.402, 10558.305, 287.369, 52724.458 21/11/03,17:08:13,03,10,1, 11.9,1,1, 6.402, 10558.315, 287.384, 52724.445 21/11/03,17:08:13,04,10,1, 11.9,1,1, 6.402, 10558.295, 287.362, 52724.431 21/11/03,17:08:13,05,10,1, 11.9,1,1, 6.402, 10558.317, 287.381, 52724.476 21/11/03,17:08:13,06,10,1, 11.9,1,1, 6.402, 10558.298, 287.353, 52724.456 21/11/03,17:08:13,07,10,1, 11.9,1,1, 6.402, 10558.327, 287.377, 52724.481 21/11/03,17:08:13,08,10,1, 11.9,1,1, 6.402, 10558.323, 287.371, 52724.391 21/11/03,17:08:13,09,10,1, 11.9,1,1, 6.402, 10558.316, 287.406, 52724.495 21/11/03,17:08:13,10,10,1, 11.9,1,1, 6.402, 10558.293, 287.385, 52724.484 21/11/03,17:08:13,11,10,1, 11.9,1,1, 6.402, 10558.288, 287.382, 52724.506 21/11/03,17:08:13,12,10,1, 11.9,1,1, 6.402, 10558.294, 287.403, 52724.557 21/11/03,17:08:13,13,10,1, 11.9,1,1, 6.402, 10558.304, 287.370, 52724.430 21/11/03,17:08:13,14,10,1, 11.9,1,1, 6.402, 10558.318, 287.378, 52724.423 21/11/03,17:08:13,15,10,1, 11.9,1,1, 6.402, 10558.319, 287.386, 52724.429 21/11/03,17:08:13,16,10,1, 11.9,1,1, 6.402, 10558.325, 287.391, 52724.502 21/11/03,17:08:13,17,10,1, 11.9,1,1, 6.402, 10558.336, 287.406, 52724.503 21/11/03,17:08:13,18,10,1, 11.9,1,1, 6.402, 10558.300, 287.402, 52724.476 21/11/03,17:08:13,19,10,1, 11.9,1,1, 6.402, 10558.312, 287.395, 52724.478 21/11/03,17:08:14,00,10,1, 11.9,1,1, 6.398, 10558.311, 287.395, 52724.478 21/11/03,17:08:14,01,10,1, 11.9,1,1, 6.398, 10558.325, 287.418, 52724.541 21/11/03,17:08:14,02,10,1, 11.9,1,1, 6.398, 10558.331, 287.402, 52724.515 21/11/03,17:08:14,03,10,1, 11.9,1,1, 6.398, 10558.328, 287.428, 52724.498 21/11/03,17:08:14,04,10,1, 11.9,1,1, 6.398, 10558.338, 287.447, 52724.540 21/11/03,17:08:14,05,10,1, 11.9,1,1, 6.398, 10558.316, 287.410, 52724.481 21/11/03,17:08:14,06,10,1, 11.9,1,1, 6.398, 10558.323, 287.412, 52724.475 21/11/03,17:08:14,07,10,1, 11.9,1,1, 6.398, 10558.312, 287.412, 52724.466 21/11/03,17:08:14,08,10,1, 11.9,1,1, 6.398, 10558.294, 287.421, 52724.493 21/11/03,17:08:14,09,10,1, 11.9,1,1, 6.398, 10558.331, 287.432, 52724.499 21/11/03,17:08:14,10,10,1, 11.9,1,1, 6.398, 10558.327, 287.411, 52724.497 21/11/03,17:08:14,11,10,1, 11.9,1,1, 6.398, 10558.329, 287.439, 52724.502 21/11/03,17:08:14,12,10,1, 11.9,1,1, 6.398, 10558.326, 287.419, 52724.516 21/11/03,17:08:14,13,10,1, 11.9,1,1, 6.398, 10558.346, 287.424, 52724.495 21/11/03,17:08:14,14,10,1, 11.9,1,1, 6.398, 10558.331, 287.448, 52724.509 21/11/03,17:08:14,15,10,1, 11.9,1,1, 6.398, 10558.341, 287.428, 52724.503 21/11/03,17:08:14,16,10,1, 11.9,1,1, 6.398, 10558.333, 287.444, 52724.502 21/11/03,17:08:14,17,10,1, 11.9,1,1, 6.398, 10558.314, 287.436, 52724.495 21/11/03,17:08:14,18,10,1, 11.9,1,1, 6.398, 10558.343, 287.422, 52724.502 21/11/03,17:08:14,19,10,1, 11.9,1,1, 6.398, 10558.367, 287.442, 52724.535 21/11/03,17:08:15,00,08,1, 11.8,1,1, 6.401, 10558.361, 287.442, 52724.535 21/11/03,17:08:15,01,08,1, 11.8,1,1, 6.401, 10558.339, 287.471, 52724.510 21/11/03,17:08:15,02,08,1, 11.8,1,1, 6.401, 10558.355, 287.460, 52724.474 21/11/03,17:08:15,03,08,1, 11.8,1,1, 6.401, 10558.349, 287.461, 52724.497 21/11/03,17:08:15,04,08,1, 11.8,1,1, 6.401, 10558.347, 287.440, 52724.489 21/11/03,17:08:15,05,08,1, 11.8,1,1, 6.401, 10558.358, 287.455, 52724.481 21/11/03,17:08:15,06,08,1, 11.8,1,1, 6.401, 10558.360, 287.419, 52724.501 21/11/03,17:08:15,07,08,1, 11.8,1,1, 6.401, 10558.354, 287.464, 52724.457 21/11/03,17:08:15,08,08,1, 11.8,1,1, 6.401, 10558.342, 287.468, 52724.492 21/11/03,17:08:15,09,08,1, 11.8,1,1, 6.401, 10558.332, 287.426, 52724.269 21/11/03,17:08:15,10,08,1, 11.8,1,1, 6.401, 10558.350, 287.456, 52724.618 21/11/03,17:08:15,11,08,1, 11.8,1,1, 6.401, 10558.360, 287.463, 52724.545 21/11/03,17:08:15,12,08,1, 11.8,1,1, 6.401, 10558.380, 287.460, 52724.524 21/11/03,17:08:15,13,08,1, 11.8,1,1, 6.401, 10558.364, 287.471, 52724.597 21/11/03,17:08:15,14,08,1, 11.8,1,1, 6.401, 10558.314, 287.472, 52724.588 21/11/03,17:08:15,15,08,1, 11.8,1,1, 6.401, 10558.375, 287.461, 52724.514 21/11/03,17:08:15,16,08,1, 11.8,1,1, 6.401, 10558.359, 287.469, 52724.487 21/11/03,17:08:15,17,08,1, 11.8,1,1, 6.401, 10558.376, 287.470, 52724.495 21/11/03,17:08:15,18,08,1, 11.8,1,1, 6.401, 10558.371, 287.458, 52724.496 21/11/03,17:08:15,19,08,1, 11.8,1,1, 6.401, 10558.370, 287.452, 52724.473 21/11/03,17:08:16,00,09,1, 11.9,1,1, 6.398, 10558.369, 287.452, 52724.473 21/11/03,17:08:16,01,09,1, 11.9,1,1, 6.398, 10558.359, 287.438, 52724.484 21/11/03,17:08:16,02,09,1, 11.9,1,1, 6.398, 10558.373, 287.469, 52724.534 21/11/03,17:08:16,03,09,1, 11.9,1,1, 6.398, 10558.386, 287.466, 52724.536 21/11/03,17:08:16,04,09,1, 11.9,1,1, 6.398, 10558.379, 287.438, 52724.484 21/11/03,17:08:16,05,09,1, 11.9,1,1, 6.398, 10558.366, 287.447, 52724.510 21/11/03,17:08:16,06,09,1, 11.9,1,1, 6.398, 10558.397, 287.467, 52724.523 21/11/03,17:08:16,07,09,1, 11.9,1,1, 6.398, 10558.391, 287.485, 52724.517 21/11/03,17:08:16,08,09,1, 11.9,1,1, 6.398, 10558.363, 287.469, 52724.489 21/11/03,17:08:16,09,09,1, 11.9,1,1, 6.398, 10558.376, 287.465, 52724.503 21/11/03,17:08:16,10,09,1, 11.9,1,1, 6.398, 10558.382, 287.482, 52724.457 21/11/03,17:08:16,11,09,1, 11.9,1,1, 6.398, 10558.374, 287.457, 52724.477 21/11/03,17:08:16,12,09,1, 11.9,1,1, 6.398, 10558.365, 287.478, 52724.515 21/11/03,17:08:16,13,09,1, 11.9,1,1, 6.398, 10558.388, 287.476, 52724.480 21/11/03,17:08:16,14,09,1, 11.9,1,1, 6.398, 10558.361, 287.464, 52724.483 21/11/03,17:08:16,15,09,1, 11.9,1,1, 6.398, 10558.374, 287.468, 52724.482 21/11/03,17:08:16,16,09,1, 11.9,1,1, 6.398, 10558.386, 287.488, 52724.499 21/11/03,17:08:16,17,09,1, 11.9,1,1, 6.398, 10558.399, 287.466, 52724.483 21/11/03,17:08:16,18,09,1, 11.9,1,1, 6.398, 10558.363, 287.460, 52724.292 21/11/03,17:08:16,19,09,1, 11.9,1,1, 6.398, 10558.395, 287.499, 52724.633 21/11/03,17:08:17,00,09,1, 11.9,1,1, 6.397, 10558.394, 287.499, 52724.633 21/11/03,17:08:17,01,09,1, 11.9,1,1, 6.397, 10558.408, 287.487, 52724.523 21/11/03,17:08:17,02,09,1, 11.9,1,1, 6.397, 10558.407, 287.484, 52724.532 21/11/03,17:08:17,03,09,1, 11.9,1,1, 6.397, 10558.373, 287.484, 52724.503 21/11/03,17:08:17,04,09,1, 11.9,1,1, 6.397, 10558.387, 287.487, 52724.539 21/11/03,17:08:17,05,09,1, 11.9,1,1, 6.397, 10558.403, 287.505, 52724.510 21/11/03,17:08:17,06,09,1, 11.9,1,1, 6.397, 10558.404, 287.497, 52724.514 21/11/03,17:08:17,07,09,1, 11.9,1,1, 6.397, 10558.388, 287.508, 52724.504 21/11/03,17:08:17,08,09,1, 11.9,1,1, 6.397, 10558.402, 287.502, 52724.505 21/11/03,17:08:17,09,09,1, 11.9,1,1, 6.397, 10558.391, 287.490, 52724.507 21/11/03,17:08:17,10,09,1, 11.9,1,1, 6.397, 10558.384, 287.499, 52724.507 21/11/03,17:08:17,11,09,1, 11.9,1,1, 6.397, 10558.402, 287.492, 52724.482 21/11/03,17:08:17,12,09,1, 11.9,1,1, 6.397, 10558.389, 287.482, 52724.525 21/11/03,17:08:17,13,09,1, 11.9,1,1, 6.397, 10558.413, 287.504, 52724.535 21/11/03,17:08:17,14,09,1, 11.9,1,1, 6.397, 10558.416, 287.484, 52724.467 21/11/03,17:08:17,15,09,1, 11.9,1,1, 6.397, 10558.391, 287.488, 52724.498 21/11/03,17:08:17,16,09,1, 11.9,1,1, 6.397, 10558.405, 287.506, 52724.544 21/11/03,17:08:17,17,09,1, 11.9,1,1, 6.397, 10558.415, 287.492, 52724.528 21/11/03,17:08:17,18,09,1, 11.9,1,1, 6.397, 10558.394, 287.483, 52724.475 21/11/03,17:08:17,19,09,1, 11.9,1,1, 6.397, 10558.406, 287.494, 52724.525 21/11/03,17:08:18,00,09,1, 11.9,1,1, 6.402, 10558.403, 287.494, 52724.525 21/11/03,17:08:18,01,09,1, 11.9,1,1, 6.402, 10558.424, 287.505, 52724.505 21/11/03,17:08:18,02,09,1, 11.9,1,1, 6.402, 10558.412, 287.499, 52724.541 21/11/03,17:08:18,03,09,1, 11.9,1,1, 6.402, 10558.426, 287.497, 52724.524 21/11/03,17:08:18,04,09,1, 11.9,1,1, 6.402, 10558.444, 287.510, 52724.506 21/11/03,17:08:18,05,09,1, 11.9,1,1, 6.402, 10558.419, 287.509, 52724.476 21/11/03,17:08:18,06,09,1, 11.9,1,1, 6.402, 10558.426, 287.511, 52724.510 21/11/03,17:08:18,07,09,1, 11.9,1,1, 6.402, 10558.421, 287.489, 52724.534 21/11/03,17:08:18,08,09,1, 11.9,1,1, 6.402, 10558.428, 287.513, 52724.505 21/11/03,17:08:18,09,09,1, 11.9,1,1, 6.402, 10558.426, 287.490, 52724.490 21/11/03,17:08:18,10,09,1, 11.9,1,1, 6.402, 10558.432, 287.505, 52724.546 21/11/03,17:08:18,11,09,1, 11.9,1,1, 6.402, 10558.430, 287.502, 52724.503 21/11/03,17:08:18,12,09,1, 11.9,1,1, 6.402, 10558.444, 287.521, 52724.525 21/11/03,17:08:18,13,09,1, 11.9,1,1, 6.402, 10558.461, 287.535, 52724.538 21/11/03,17:08:18,14,09,1, 11.9,1,1, 6.402, 10558.438, 287.494, 52724.558 21/11/03,17:08:18,15,09,1, 11.9,1,1, 6.402, 10558.440, 287.503, 52724.483 21/11/03,17:08:18,16,09,1, 11.9,1,1, 6.402, 10558.436, 287.513, 52724.523 21/11/03,17:08:18,17,09,1, 11.9,1,1, 6.402, 10558.455, 287.508, 52724.535 21/11/03,17:08:18,18,09,1, 11.9,1,1, 6.402, 10558.446, 287.515, 52724.498 21/11/03,17:08:18,19,09,1, 11.9,1,1, 6.402, 10558.465, 287.495, 52724.486 21/11/03,17:08:19,00,09,1, 11.8,1,1, 6.400, 10558.461, 287.495, 52724.486 21/11/03,17:08:19,01,09,1, 11.8,1,1, 6.400, 10558.450, 287.538, 52724.490 21/11/03,17:08:19,02,09,1, 11.8,1,1, 6.400, 10558.460, 287.532, 52724.519 21/11/03,17:08:19,03,09,1, 11.8,1,1, 6.400, 10558.453, 287.542, 52724.508 21/11/03,17:08:19,04,09,1, 11.8,1,1, 6.400, 10558.473, 287.544, 52724.534 21/11/03,17:08:19,05,09,1, 11.8,1,1, 6.400, 10558.462, 287.538, 52724.536 21/11/03,17:08:19,06,09,1, 11.8,1,1, 6.400, 10558.457, 287.540, 52724.520 21/11/03,17:08:19,07,09,1, 11.8,1,1, 6.400, 10558.475, 287.534, 52724.562 21/11/03,17:08:19,08,09,1, 11.8,1,1, 6.400, 10558.460, 287.544, 52724.549 21/11/03,17:08:19,09,09,1, 11.8,1,1, 6.400, 10558.488, 287.522, 52724.542 21/11/03,17:08:19,10,09,1, 11.8,1,1, 6.400, 10558.482, 287.554, 52724.569 21/11/03,17:08:19,11,09,1, 11.8,1,1, 6.400, 10558.485, 287.539, 52724.549 21/11/03,17:08:19,12,09,1, 11.8,1,1, 6.400, 10558.491, 287.525, 52724.576 21/11/03,17:08:19,13,09,1, 11.8,1,1, 6.400, 10558.481, 287.537, 52724.588 21/11/03,17:08:19,14,09,1, 11.8,1,1, 6.400, 10558.485, 287.563, 52724.566 21/11/03,17:08:19,15,09,1, 11.8,1,1, 6.400, 10558.511, 287.560, 52724.546 21/11/03,17:08:19,16,09,1, 11.8,1,1, 6.400, 10558.503, 287.574, 52724.564 21/11/03,17:08:19,17,09,1, 11.8,1,1, 6.400, 10558.476, 287.534, 52724.523 21/11/03,17:08:19,18,09,1, 11.8,1,1, 6.400, 10558.498, 287.547, 52724.572 21/11/03,17:08:19,19,09,1, 11.8,1,1, 6.400, 10558.498, 287.561, 52724.567 21/11/03,17:08:20,00,10,1, 11.9,1,1, 6.397, 10558.494, 287.561, 52724.567 21/11/03,17:08:20,01,10,1, 11.9,1,1, 6.397, 10558.494, 287.512, 52724.576 21/11/03,17:08:20,02,10,1, 11.9,1,1, 6.397, 10558.488, 287.528, 52724.342 21/11/03,17:08:20,03,10,1, 11.9,1,1, 6.397, 10558.500, 287.543, 52724.626 21/11/03,17:08:20,04,10,1, 11.9,1,1, 6.397, 10558.539, 287.528, 52724.564 21/11/03,17:08:20,05,10,1, 11.9,1,1, 6.397, 10558.528, 287.556, 52724.582 21/11/03,17:08:20,06,10,1, 11.9,1,1, 6.397, 10558.513, 287.557, 52724.570 21/11/03,17:08:20,07,10,1, 11.9,1,1, 6.397, 10558.517, 287.529, 52724.566 21/11/03,17:08:20,08,10,1, 11.9,1,1, 6.397, 10558.498, 287.542, 52724.544 21/11/03,17:08:20,09,10,1, 11.9,1,1, 6.397, 10558.520, 287.563, 52724.543 21/11/03,17:08:20,10,10,1, 11.9,1,1, 6.397, 10558.527, 287.550, 52724.521 21/11/03,17:08:20,11,10,1, 11.9,1,1, 6.397, 10558.537, 287.547, 52724.536 21/11/03,17:08:20,12,10,1, 11.9,1,1, 6.397, 10558.527, 287.541, 52724.527 21/11/03,17:08:20,13,10,1, 11.9,1,1, 6.397, 10558.528, 287.569, 52724.536 21/11/03,17:08:20,14,10,1, 11.9,1,1, 6.397, 10558.523, 287.575, 52724.687 21/11/03,17:08:20,15,10,1, 11.9,1,1, 6.397, 10558.534, 287.567, 52724.513 21/11/03,17:08:20,16,10,1, 11.9,1,1, 6.397, 10558.527, 287.557, 52724.545 21/11/03,17:08:20,17,10,1, 11.9,1,1, 6.397, 10558.509, 287.585, 52724.685 21/11/03,17:08:20,18,10,1, 11.9,1,1, 6.397, 10558.553, 287.572, 52724.550 21/11/03,17:08:20,19,10,1, 11.9,1,1, 6.397, 10558.575, 287.575, 52724.564 21/11/03,17:08:21,00,09,1, 11.8,1,1, 6.400, 10558.569, 287.575, 52724.564 21/11/03,17:08:21,01,09,1, 11.8,1,1, 6.400, 10558.562, 287.537, 52724.543 21/11/03,17:08:21,02,09,1, 11.8,1,1, 6.400, 10558.558, 287.572, 52724.524 21/11/03,17:08:21,03,09,1, 11.8,1,1, 6.400, 10558.566, 287.542, 52724.529 21/11/03,17:08:21,04,09,1, 11.8,1,1, 6.400, 10558.553, 287.563, 52724.529 21/11/03,17:08:21,05,09,1, 11.8,1,1, 6.400, 10558.560, 287.575, 52724.560 21/11/03,17:08:21,06,09,1, 11.8,1,1, 6.400, 10558.571, 287.578, 52724.527 21/11/03,17:08:21,07,09,1, 11.8,1,1, 6.400, 10558.560, 287.573, 52724.541 21/11/03,17:08:21,08,09,1, 11.8,1,1, 6.400, 10558.571, 287.573, 52724.528 21/11/03,17:08:21,09,09,1, 11.8,1,1, 6.400, 10558.567, 287.566, 52724.534 21/11/03,17:08:21,10,09,1, 11.8,1,1, 6.400, 10558.560, 287.565, 52724.526 21/11/03,17:08:21,11,09,1, 11.8,1,1, 6.400, 10558.571, 287.551, 52724.527 21/11/03,17:08:21,12,09,1, 11.8,1,1, 6.400, 10558.592, 287.568, 52724.555 21/11/03,17:08:21,13,09,1, 11.8,1,1, 6.400, 10558.565, 287.561, 52724.535 21/11/03,17:08:21,14,09,1, 11.8,1,1, 6.400, 10558.574, 287.578, 52724.545 21/11/03,17:08:21,15,09,1, 11.8,1,1, 6.400, 10558.577, 287.562, 52724.499 21/11/03,17:08:21,16,09,1, 11.8,1,1, 6.400, 10558.592, 287.565, 52724.519 21/11/03,17:08:21,17,09,1, 11.8,1,1, 6.400, 10558.570, 287.573, 52724.522 21/11/03,17:08:21,18,09,1, 11.8,1,1, 6.400, 10558.581, 287.562, 52724.544 21/11/03,17:08:21,19,09,1, 11.8,1,1, 6.400, 10558.573, 287.569, 52724.542 21/11/03,17:08:22,00,09,1, 11.9,1,1, 6.400, 10558.569, 287.569, 52724.542 21/11/03,17:08:22,01,09,1, 11.9,1,1, 6.400, 10558.591, 287.574, 52724.529 21/11/03,17:08:22,02,09,1, 11.9,1,1, 6.400, 10558.606, 287.590, 52724.525 21/11/03,17:08:22,03,09,1, 11.9,1,1, 6.400, 10558.594, 287.584, 52724.556 21/11/03,17:08:22,04,09,1, 11.9,1,1, 6.400, 10558.614, 287.593, 52724.571 21/11/03,17:08:22,05,09,1, 11.9,1,1, 6.400, 10558.584, 287.601, 52724.570 21/11/03,17:08:22,06,09,1, 11.9,1,1, 6.400, 10558.609, 287.571, 52724.554 21/11/03,17:08:22,07,09,1, 11.9,1,1, 6.400, 10558.636, 287.572, 52724.516 21/11/03,17:08:22,08,09,1, 11.9,1,1, 6.400, 10558.628, 287.562, 52724.531 21/11/03,17:08:22,09,09,1, 11.9,1,1, 6.400, 10558.611, 287.598, 52724.568 21/11/03,17:08:22,10,09,1, 11.9,1,1, 6.400, 10558.626, 287.560, 52724.579 21/11/03,17:08:22,11,09,1, 11.9,1,1, 6.400, 10558.620, 287.587, 52724.536 21/11/03,17:08:22,12,09,1, 11.9,1,1, 6.400, 10558.616, 287.575, 52724.543 21/11/03,17:08:22,13,09,1, 11.9,1,1, 6.400, 10558.627, 287.586, 52724.563 21/11/03,17:08:22,14,09,1, 11.9,1,1, 6.400, 10558.614, 287.583, 52724.560 21/11/03,17:08:22,15,09,1, 11.9,1,1, 6.400, 10558.617, 287.580, 52724.551 21/11/03,17:08:22,16,09,1, 11.9,1,1, 6.400, 10558.626, 287.575, 52724.548 21/11/03,17:08:22,17,09,1, 11.9,1,1, 6.400, 10558.626, 287.566, 52724.539 21/11/03,17:08:22,18,09,1, 11.9,1,1, 6.400, 10558.641, 287.537, 52724.512 21/11/03,17:08:22,19,09,1, 11.9,1,1, 6.400, 10558.630, 287.553, 52724.544 21/11/03,17:08:23,00,09,1, 11.9,1,1, 6.402, 10558.628, 287.553, 52724.544 21/11/03,17:08:23,01,09,1, 11.9,1,1, 6.402, 10558.651, 287.586, 52724.508 21/11/03,17:08:23,02,09,1, 11.9,1,1, 6.402, 10558.660, 287.565, 52724.536 21/11/03,17:08:23,03,09,1, 11.9,1,1, 6.402, 10558.662, 287.556, 52724.529 21/11/03,17:08:23,04,09,1, 11.9,1,1, 6.402, 10558.656, 287.563, 52724.567 21/11/03,17:08:23,05,09,1, 11.9,1,1, 6.402, 10558.663, 287.574, 52724.567 21/11/03,17:08:23,06,09,1, 11.9,1,1, 6.402, 10558.630, 287.587, 52724.561 21/11/03,17:08:23,07,09,1, 11.9,1,1, 6.402, 10558.651, 287.579, 52724.518 21/11/03,17:08:23,08,09,1, 11.9,1,1, 6.402, 10558.657, 287.575, 52724.533 21/11/03,17:08:23,09,09,1, 11.9,1,1, 6.402, 10558.651, 287.586, 52724.517 21/11/03,17:08:23,10,09,1, 11.9,1,1, 6.402, 10558.682, 287.572, 52724.510 21/11/03,17:08:23,11,09,1, 11.9,1,1, 6.402, 10558.648, 287.625, 52724.563 21/11/03,17:08:23,12,09,1, 11.9,1,1, 6.402, 10558.666, 287.600, 52724.513 21/11/03,17:08:23,13,09,1, 11.9,1,1, 6.402, 10558.700, 287.595, 52724.567 21/11/03,17:08:23,14,09,1, 11.9,1,1, 6.402, 10558.670, 287.587, 52724.558 21/11/03,17:08:23,15,09,1, 11.9,1,1, 6.402, 10558.664, 287.609, 52724.528 21/11/03,17:08:23,16,09,1, 11.9,1,1, 6.402, 10558.667, 287.603, 52724.554 21/11/03,17:08:23,17,09,1, 11.9,1,1, 6.402, 10558.677, 287.597, 52724.565 21/11/03,17:08:23,18,09,1, 11.9,1,1, 6.402, 10558.685, 287.592, 52724.538 21/11/03,17:08:23,19,09,1, 11.9,1,1, 6.402, 10558.699, 287.588, 52724.531 21/11/03,17:08:24,00,09,1, 11.8,1,1, 6.401, 10558.695, 287.588, 52724.531 21/11/03,17:08:24,01,09,1, 11.8,1,1, 6.401, 10558.701, 287.580, 52724.548 21/11/03,17:08:24,02,09,1, 11.8,1,1, 6.401, 10558.694, 287.590, 52724.527 21/11/03,17:08:24,03,09,1, 11.8,1,1, 6.401, 10558.691, 287.605, 52724.519 21/11/03,17:08:24,04,09,1, 11.8,1,1, 6.401, 10558.706, 287.593, 52724.551 21/11/03,17:08:24,05,09,1, 11.8,1,1, 6.401, 10558.692, 287.627, 52724.555 21/11/03,17:08:24,06,09,1, 11.8,1,1, 6.401, 10558.715, 287.625, 52724.564 21/11/03,17:08:24,07,09,1, 11.8,1,1, 6.401, 10558.712, 287.607, 52724.523 21/11/03,17:08:24,08,09,1, 11.8,1,1, 6.401, 10558.700, 287.622, 52724.575 21/11/03,17:08:24,09,09,1, 11.8,1,1, 6.401, 10558.722, 287.616, 52724.501 21/11/03,17:08:24,10,09,1, 11.8,1,1, 6.401, 10558.716, 287.624, 52724.542 21/11/03,17:08:24,11,09,1, 11.8,1,1, 6.401, 10558.720, 287.615, 52724.538 21/11/03,17:08:24,12,09,1, 11.8,1,1, 6.401, 10558.731, 287.614, 52724.533 21/11/03,17:08:24,13,09,1, 11.8,1,1, 6.401, 10558.718, 287.622, 52724.526 21/11/03,17:08:24,14,09,1, 11.8,1,1, 6.401, 10558.717, 287.616, 52724.517 21/11/03,17:08:24,15,09,1, 11.8,1,1, 6.401, 10558.713, 287.607, 52724.545 21/11/03,17:08:24,16,09,1, 11.8,1,1, 6.401, 10558.727, 287.617, 52724.549 21/11/03,17:08:24,17,09,1, 11.8,1,1, 6.401, 10558.746, 287.605, 52724.570 21/11/03,17:08:24,18,09,1, 11.8,1,1, 6.401, 10558.726, 287.631, 52724.511 21/11/03,17:08:24,19,09,1, 11.8,1,1, 6.401, 10558.752, 287.649, 52724.512 21/11/03,17:08:25,00,09,1, 11.8,1,1, 6.401, 10558.745, 287.649, 52724.512 21/11/03,17:08:25,01,09,1, 11.8,1,1, 6.401, 10558.740, 287.615, 52724.507 21/11/03,17:08:25,02,09,1, 11.8,1,1, 6.401, 10558.742, 287.606, 52724.530 21/11/03,17:08:25,03,09,1, 11.8,1,1, 6.401, 10558.745, 287.622, 52724.538 21/11/03,17:08:25,04,09,1, 11.8,1,1, 6.401, 10558.744, 287.633, 52724.567 21/11/03,17:08:25,05,09,1, 11.8,1,1, 6.401, 10558.766, 287.608, 52724.577 21/11/03,17:08:25,06,09,1, 11.8,1,1, 6.401, 10558.730, 287.589, 52724.528 21/11/03,17:08:25,07,09,1, 11.8,1,1, 6.401, 10558.745, 287.597, 52724.523 21/11/03,17:08:25,08,09,1, 11.8,1,1, 6.401, 10558.761, 287.633, 52724.549 21/11/03,17:08:25,09,09,1, 11.8,1,1, 6.401, 10558.746, 287.592, 52724.524 21/11/03,17:08:25,10,09,1, 11.8,1,1, 6.401, 10558.736, 287.608, 52724.563 21/11/03,17:08:25,11,09,1, 11.8,1,1, 6.401, 10558.763, 287.605, 52724.591 21/11/03,17:08:25,12,09,1, 11.8,1,1, 6.401, 10558.758, 287.585, 52724.555 21/11/03,17:08:25,13,09,1, 11.8,1,1, 6.401, 10558.785, 287.601, 52724.575 21/11/03,17:08:25,14,09,1, 11.8,1,1, 6.401, 10558.767, 287.606, 52724.567 21/11/03,17:08:25,15,09,1, 11.8,1,1, 6.401, 10558.762, 287.622, 52724.562 21/11/03,17:08:25,16,09,1, 11.8,1,1, 6.401, 10558.783, 287.635, 52724.558 21/11/03,17:08:25,17,09,1, 11.8,1,1, 6.401, 10558.764, 287.624, 52724.534 21/11/03,17:08:25,18,09,1, 11.8,1,1, 6.401, 10558.787, 287.653, 52724.569 21/11/03,17:08:25,19,09,1, 11.8,1,1, 6.401, 10558.772, 287.628, 52724.542 21/11/03,17:08:26,00,09,1, 11.9,1,1, 6.397, 10558.770, 287.628, 52724.542 21/11/03,17:08:26,01,09,1, 11.9,1,1, 6.397, 10558.797, 287.653, 52724.587 21/11/03,17:08:26,02,09,1, 11.9,1,1, 6.397, 10558.757, 287.624, 52724.563 21/11/03,17:08:26,03,09,1, 11.9,1,1, 6.397, 10558.787, 287.629, 52724.583 21/11/03,17:08:26,04,09,1, 11.9,1,1, 6.397, 10558.762, 287.621, 52724.562 21/11/03,17:08:26,05,09,1, 11.9,1,1, 6.397, 10558.769, 287.649, 52724.531 21/11/03,17:08:26,06,09,1, 11.9,1,1, 6.397, 10558.799, 287.645, 52724.575 21/11/03,17:08:26,07,09,1, 11.9,1,1, 6.397, 10558.793, 287.619, 52724.544 21/11/03,17:08:26,08,09,1, 11.9,1,1, 6.397, 10558.785, 287.606, 52724.556 21/11/03,17:08:26,09,09,1, 11.9,1,1, 6.397, 10558.826, 287.606, 52724.532 21/11/03,17:08:26,10,09,1, 11.9,1,1, 6.397, 10558.796, 287.622, 52724.558 21/11/03,17:08:26,11,09,1, 11.9,1,1, 6.397, 10558.821, 287.642, 52724.589 21/11/03,17:08:26,12,09,1, 11.9,1,1, 6.397, 10558.805, 287.629, 52724.579 21/11/03,17:08:26,13,09,1, 11.9,1,1, 6.397, 10558.808, 287.627, 52724.526 21/11/03,17:08:26,14,09,1, 11.9,1,1, 6.397, 10558.819, 287.630, 52724.552 21/11/03,17:08:26,15,09,1, 11.9,1,1, 6.397, 10558.841, 287.632, 52724.583 21/11/03,17:08:26,16,09,1, 11.9,1,1, 6.397, 10558.857, 287.660, 52724.672 21/11/03,17:08:26,17,09,1, 11.9,1,1, 6.397, 10558.818, 287.636, 52724.576 21/11/03,17:08:26,18,09,1, 11.9,1,1, 6.397, 10558.876, 287.650, 52724.634 21/11/03,17:08:26,19,09,1, 11.9,1,1, 6.397, 10558.819, 287.650, 52724.594 21/11/03,17:08:27,00,09,1, 11.9,1,1, 6.399, 10558.811, 287.650, 52724.594 21/11/03,17:08:27,01,09,1, 11.9,1,1, 6.399, 10558.850, 287.627, 52724.527 21/11/03,17:08:27,02,09,1, 11.9,1,1, 6.399, 10558.858, 287.645, 52724.585 21/11/03,17:08:27,03,09,1, 11.9,1,1, 6.399, 10558.861, 287.645, 52724.559 21/11/03,17:08:27,04,09,1, 11.9,1,1, 6.399, 10558.865, 287.651, 52724.519 21/11/03,17:08:27,05,09,1, 11.9,1,1, 6.399, 10558.863, 287.621, 52724.532 21/11/03,17:08:27,06,09,1, 11.9,1,1, 6.399, 10558.862, 287.656, 52724.547 21/11/03,17:08:27,07,09,1, 11.9,1,1, 6.399, 10558.900, 287.648, 52724.561 21/11/03,17:08:27,08,09,1, 11.9,1,1, 6.399, 10558.859, 287.656, 52724.523 21/11/03,17:08:27,09,09,1, 11.9,1,1, 6.399, 10558.863, 287.633, 52724.537 21/11/03,17:08:27,10,09,1, 11.9,1,1, 6.399, 10558.878, 287.635, 52724.521 21/11/03,17:08:27,11,09,1, 11.9,1,1, 6.399, 10558.893, 287.658, 52724.522 21/11/03,17:08:27,12,09,1, 11.9,1,1, 6.399, 10558.853, 287.670, 52724.558 21/11/03,17:08:27,13,09,1, 11.9,1,1, 6.399, 10558.895, 287.644, 52724.548 21/11/03,17:08:27,14,09,1, 11.9,1,1, 6.399, 10558.902, 287.625, 52724.536 21/11/03,17:08:27,15,09,1, 11.9,1,1, 6.399, 10558.871, 287.631, 52724.528 21/11/03,17:08:27,16,09,1, 11.9,1,1, 6.399, 10558.890, 287.642, 52724.649 21/11/03,17:08:27,17,09,1, 11.9,1,1, 6.399, 10558.904, 287.628, 52724.510 21/11/03,17:08:27,18,09,1, 11.9,1,1, 6.399, 10558.905, 287.656, 52724.534 21/11/03,17:08:27,19,09,1, 11.9,1,1, 6.399, 10558.905, 287.635, 52724.549 21/11/03,17:08:28,00,09,1, 11.9,1,1, 6.401, 10558.903, 287.635, 52724.549 21/11/03,17:08:28,01,09,1, 11.9,1,1, 6.401, 10558.902, 287.635, 52724.517 21/11/03,17:08:28,02,09,1, 11.9,1,1, 6.401, 10558.922, 287.656, 52724.566 21/11/03,17:08:28,03,09,1, 11.9,1,1, 6.401, 10558.908, 287.673, 52724.550 21/11/03,17:08:28,04,09,1, 11.9,1,1, 6.401, 10558.901, 287.664, 52724.530 21/11/03,17:08:28,05,09,1, 11.9,1,1, 6.401, 10558.933, 287.660, 52724.535 21/11/03,17:08:28,06,09,1, 11.9,1,1, 6.401, 10558.905, 287.623, 52724.531 21/11/03,17:08:28,07,09,1, 11.9,1,1, 6.401, 10558.931, 287.682, 52724.582 21/11/03,17:08:28,08,09,1, 11.9,1,1, 6.401, 10558.939, 287.666, 52724.560 21/11/03,17:08:28,09,09,1, 11.9,1,1, 6.401, 10558.936, 287.670, 52724.548 21/11/03,17:08:28,10,09,1, 11.9,1,1, 6.401, 10558.949, 287.641, 52724.555 21/11/03,17:08:28,11,09,1, 11.9,1,1, 6.401, 10558.953, 287.632, 52724.514 21/11/03,17:08:28,12,09,1, 11.9,1,1, 6.401, 10558.923, 287.654, 52724.511 21/11/03,17:08:28,13,09,1, 11.9,1,1, 6.401, 10558.917, 287.662, 52724.511 21/11/03,17:08:28,14,09,1, 11.9,1,1, 6.401, 10558.941, 287.654, 52724.540 21/11/03,17:08:28,15,09,1, 11.9,1,1, 6.401, 10558.945, 287.661, 52724.544 21/11/03,17:08:28,16,09,1, 11.9,1,1, 6.401, 10558.960, 287.663, 52724.533 21/11/03,17:08:28,17,09,1, 11.9,1,1, 6.401, 10558.939, 287.676, 52724.558 21/11/03,17:08:28,18,09,1, 11.9,1,1, 6.401, 10558.945, 287.669, 52724.526 21/11/03,17:08:28,19,09,1, 11.9,1,1, 6.401, 10558.988, 287.661, 52724.527 21/11/03,17:08:29,00,08,1, 11.9,1,1, 6.397, 10558.987, 287.661, 52724.527 21/11/03,17:08:29,01,08,1, 11.9,1,1, 6.397, 10558.969, 287.665, 52724.501 21/11/03,17:08:29,02,08,1, 11.9,1,1, 6.397, 10558.990, 287.688, 52724.546 21/11/03,17:08:29,03,08,1, 11.9,1,1, 6.397, 10558.970, 287.677, 52724.563 21/11/03,17:08:29,04,08,1, 11.9,1,1, 6.397, 10558.987, 287.669, 52724.541 21/11/03,17:08:29,05,08,1, 11.9,1,1, 6.397, 10558.984, 287.627, 52724.546 21/11/03,17:08:29,06,08,1, 11.9,1,1, 6.397, 10558.990, 287.651, 52724.530 21/11/03,17:08:29,07,08,1, 11.9,1,1, 6.397, 10558.994, 287.636, 52724.543 21/11/03,17:08:29,08,08,1, 11.9,1,1, 6.397, 10558.979, 287.653, 52724.573 21/11/03,17:08:29,09,08,1, 11.9,1,1, 6.397, 10558.984, 287.663, 52724.521 21/11/03,17:08:29,10,08,1, 11.9,1,1, 6.397, 10559.008, 287.667, 52724.538 21/11/03,17:08:29,11,08,1, 11.9,1,1, 6.397, 10559.010, 287.672, 52724.543 21/11/03,17:08:29,12,08,1, 11.9,1,1, 6.397, 10558.992, 287.648, 52724.555 21/11/03,17:08:29,13,08,1, 11.9,1,1, 6.397, 10558.980, 287.680, 52724.523 21/11/03,17:08:29,14,08,1, 11.9,1,1, 6.397, 10559.031, 287.676, 52724.545 21/11/03,17:08:29,15,08,1, 11.9,1,1, 6.397, 10558.992, 287.672, 52724.541 21/11/03,17:08:29,16,08,1, 11.9,1,1, 6.397, 10559.027, 287.667, 52724.516 21/11/03,17:08:29,17,08,1, 11.9,1,1, 6.397, 10559.013, 287.662, 52724.523 21/11/03,17:08:29,18,08,1, 11.9,1,1, 6.397, 10559.019, 287.676, 52724.581 21/11/03,17:08:29,19,08,1, 11.9,1,1, 6.397, 10559.000, 287.674, 52724.527 21/11/03,17:08:30,00,08,1, 11.9,1,1, 6.398, 10558.995, 287.674, 52724.527 21/11/03,17:08:30,01,08,1, 11.9,1,1, 6.398, 10559.048, 287.665, 52724.506 21/11/03,17:08:30,02,08,1, 11.9,1,1, 6.398, 10559.027, 287.675, 52724.552 21/11/03,17:08:30,03,08,1, 11.9,1,1, 6.398, 10559.051, 287.660, 52724.525 21/11/03,17:08:30,04,08,1, 11.9,1,1, 6.398, 10559.047, 287.662, 52724.519 21/11/03,17:08:30,05,08,1, 11.9,1,1, 6.398, 10559.064, 287.667, 52724.536 21/11/03,17:08:30,06,08,1, 11.9,1,1, 6.398, 10559.043, 287.685, 52724.556 21/11/03,17:08:30,07,08,1, 11.9,1,1, 6.398, 10559.050, 287.668, 52724.533 21/11/03,17:08:30,08,08,1, 11.9,1,1, 6.398, 10559.039, 287.682, 52724.550 21/11/03,17:08:30,09,08,1, 11.9,1,1, 6.398, 10559.063, 287.682, 52724.543 21/11/03,17:08:30,10,08,1, 11.9,1,1, 6.398, 10559.074, 287.692, 52724.574 21/11/03,17:08:30,11,08,1, 11.9,1,1, 6.398, 10559.084, 287.680, 52724.551 21/11/03,17:08:30,12,08,1, 11.9,1,1, 6.398, 10559.076, 287.699, 52724.576 21/11/03,17:08:30,13,08,1, 11.9,1,1, 6.398, 10559.088, 287.691, 52724.553 21/11/03,17:08:30,14,08,1, 11.9,1,1, 6.398, 10559.088, 287.663, 52724.551 21/11/03,17:08:30,15,08,1, 11.9,1,1, 6.398, 10559.085, 287.684, 52724.567 21/11/03,17:08:30,16,08,1, 11.9,1,1, 6.398, 10559.104, 287.709, 52724.621 21/11/03,17:08:30,17,08,1, 11.9,1,1, 6.398, 10559.083, 287.709, 52724.447 21/11/03,17:08:30,18,08,1, 11.9,1,1, 6.398, 10559.101, 287.693, 52724.561 21/11/03,17:08:30,19,08,1, 11.9,1,1, 6.398, 10559.132, 287.706, 52724.494 21/11/03,17:08:31,00,08,1, 11.8,1,1, 6.400, 10559.129, 287.706, 52724.494 21/11/03,17:08:31,01,08,1, 11.8,1,1, 6.400, 10559.117, 287.681, 52724.525 21/11/03,17:08:31,02,08,1, 11.8,1,1, 6.400, 10559.109, 287.709, 52724.557 21/11/03,17:08:31,03,08,1, 11.8,1,1, 6.400, 10559.089, 287.714, 52724.541 21/11/03,17:08:31,04,08,1, 11.8,1,1, 6.400, 10559.110, 287.707, 52724.596 21/11/03,17:08:31,05,08,1, 11.8,1,1, 6.400, 10559.078, 287.706, 52724.628 21/11/03,17:08:31,06,08,1, 11.8,1,1, 6.400, 10559.122, 287.705, 52724.706 21/11/03,17:08:31,07,08,1, 11.8,1,1, 6.400, 10559.143, 287.713, 52724.487 21/11/03,17:08:31,08,08,1, 11.8,1,1, 6.400, 10559.121, 287.705, 52724.520 21/11/03,17:08:31,09,08,1, 11.8,1,1, 6.400, 10559.119, 287.674, 52724.563 21/11/03,17:08:31,10,08,1, 11.8,1,1, 6.400, 10559.142, 287.688, 52724.540 21/11/03,17:08:31,11,08,1, 11.8,1,1, 6.400, 10559.111, 287.712, 52724.554 21/11/03,17:08:31,12,08,1, 11.8,1,1, 6.400, 10559.129, 287.682, 52724.556 21/11/03,17:08:31,13,08,1, 11.8,1,1, 6.400, 10559.120, 287.731, 52724.562 21/11/03,17:08:31,14,08,1, 11.8,1,1, 6.400, 10559.136, 287.676, 52724.510 21/11/03,17:08:31,15,08,1, 11.8,1,1, 6.400, 10559.144, 287.695, 52724.571 21/11/03,17:08:31,16,08,1, 11.8,1,1, 6.400, 10559.152, 287.692, 52724.519 21/11/03,17:08:31,17,08,1, 11.8,1,1, 6.400, 10559.152, 287.678, 52724.535 21/11/03,17:08:31,18,08,1, 11.8,1,1, 6.400, 10559.151, 287.668, 52724.555 21/11/03,17:08:31,19,08,1, 11.8,1,1, 6.400, 10559.157, 287.689, 52724.502 21/11/03,17:08:32,00,09,1, 11.9,1,1, 6.399, 10559.154, 287.689, 52724.502 21/11/03,17:08:32,01,09,1, 11.9,1,1, 6.399, 10559.156, 287.707, 52724.531 21/11/03,17:08:32,02,09,1, 11.9,1,1, 6.399, 10559.146, 287.700, 52724.538 21/11/03,17:08:32,03,09,1, 11.9,1,1, 6.399, 10559.195, 287.693, 52724.509 21/11/03,17:08:32,04,09,1, 11.9,1,1, 6.399, 10559.164, 287.709, 52724.542 21/11/03,17:08:32,05,09,1, 11.9,1,1, 6.399, 10559.167, 287.705, 52724.545 21/11/03,17:08:32,06,09,1, 11.9,1,1, 6.399, 10559.181, 287.711, 52724.522 21/11/03,17:08:32,07,09,1, 11.9,1,1, 6.399, 10559.163, 287.713, 52724.525 21/11/03,17:08:32,08,09,1, 11.9,1,1, 6.399, 10559.164, 287.714, 52724.546 21/11/03,17:08:32,09,09,1, 11.9,1,1, 6.399, 10559.182, 287.713, 52724.536 21/11/03,17:08:32,10,09,1, 11.9,1,1, 6.399, 10559.182, 287.705, 52724.510 21/11/03,17:08:32,11,09,1, 11.9,1,1, 6.399, 10559.199, 287.688, 52724.567 21/11/03,17:08:32,12,09,1, 11.9,1,1, 6.399, 10559.206, 287.709, 52724.576 21/11/03,17:08:32,13,09,1, 11.9,1,1, 6.399, 10559.193, 287.708, 52724.506 21/11/03,17:08:32,14,09,1, 11.9,1,1, 6.399, 10559.209, 287.703, 52724.534 21/11/03,17:08:32,15,09,1, 11.9,1,1, 6.399, 10559.204, 287.684, 52724.538 21/11/03,17:08:32,16,09,1, 11.9,1,1, 6.399, 10559.202, 287.697, 52724.531 21/11/03,17:08:32,17,09,1, 11.9,1,1, 6.399, 10559.212, 287.678, 52724.549 21/11/03,17:08:32,18,09,1, 11.9,1,1, 6.399, 10559.206, 287.698, 52724.551 21/11/03,17:08:32,19,09,1, 11.9,1,1, 6.399, 10559.176, 287.707, 52724.581 21/11/03,17:08:33,00,09,1, 11.9,1,1, 6.403, 10559.170, 287.707, 52724.581 21/11/03,17:08:33,01,09,1, 11.9,1,1, 6.403, 10559.229, 287.721, 52724.573 21/11/03,17:08:33,02,09,1, 11.9,1,1, 6.403, 10559.206, 287.701, 52724.592 21/11/03,17:08:33,03,09,1, 11.9,1,1, 6.403, 10559.232, 287.719, 52724.584 21/11/03,17:08:33,04,09,1, 11.9,1,1, 6.403, 10559.232, 287.685, 52724.561 21/11/03,17:08:33,05,09,1, 11.9,1,1, 6.403, 10559.245, 287.706, 52724.589 21/11/03,17:08:33,06,09,1, 11.9,1,1, 6.403, 10559.216, 287.714, 52724.558 21/11/03,17:08:33,07,09,1, 11.9,1,1, 6.403, 10559.259, 287.688, 52724.557 21/11/03,17:08:33,08,09,1, 11.9,1,1, 6.403, 10559.233, 287.694, 52724.568 21/11/03,17:08:33,09,09,1, 11.9,1,1, 6.403, 10559.252, 287.716, 52724.528 21/11/03,17:08:33,10,09,1, 11.9,1,1, 6.403, 10559.267, 287.710, 52724.571 21/11/03,17:08:33,11,09,1, 11.9,1,1, 6.403, 10559.246, 287.719, 52724.563 21/11/03,17:08:33,12,09,1, 11.9,1,1, 6.403, 10559.230, 287.742, 52724.559 21/11/03,17:08:33,13,09,1, 11.9,1,1, 6.403, 10559.236, 287.724, 52724.587 21/11/03,17:08:33,14,09,1, 11.9,1,1, 6.403, 10559.295, 287.724, 52724.638 21/11/03,17:08:33,15,09,1, 11.9,1,1, 6.403, 10559.203, 287.739, 52724.571 21/11/03,17:08:33,16,09,1, 11.9,1,1, 6.403, 10559.265, 287.730, 52724.611 21/11/03,17:08:33,17,09,1, 11.9,1,1, 6.403, 10559.272, 287.731, 52724.613 21/11/03,17:08:33,18,09,1, 11.9,1,1, 6.403, 10559.274, 287.729, 52724.569 21/11/03,17:08:33,19,09,1, 11.9,1,1, 6.403, 10559.272, 287.728, 52724.554 21/11/03,17:08:34,00,08,1, 11.9,1,1, 6.403, 10559.270, 287.728, 52724.554 21/11/03,17:08:34,01,08,1, 11.9,1,1, 6.403, 10559.316, 287.722, 52724.553 21/11/03,17:08:34,02,08,1, 11.9,1,1, 6.403, 10559.301, 287.721, 52724.578 21/11/03,17:08:34,03,08,1, 11.9,1,1, 6.403, 10559.301, 287.723, 52724.521 21/11/03,17:08:34,04,08,1, 11.9,1,1, 6.403, 10559.280, 287.709, 52724.543 21/11/03,17:08:34,05,08,1, 11.9,1,1, 6.403, 10559.303, 287.732, 52724.523 21/11/03,17:08:34,06,08,1, 11.9,1,1, 6.403, 10559.285, 287.766, 52724.557 21/11/03,17:08:34,07,08,1, 11.9,1,1, 6.403, 10559.313, 287.745, 52724.573 21/11/03,17:08:34,08,08,1, 11.9,1,1, 6.403, 10559.295, 287.743, 52724.602 21/11/03,17:08:34,09,08,1, 11.9,1,1, 6.403, 10559.316, 287.710, 52724.520 21/11/03,17:08:34,10,08,1, 11.9,1,1, 6.403, 10559.272, 287.738, 52724.542 21/11/03,17:08:34,11,08,1, 11.9,1,1, 6.403, 10559.295, 287.755, 52724.572 21/11/03,17:08:34,12,08,1, 11.9,1,1, 6.403, 10559.304, 287.715, 52724.559 21/11/03,17:08:34,13,08,1, 11.9,1,1, 6.403, 10559.304, 287.735, 52724.536 21/11/03,17:08:34,14,08,1, 11.9,1,1, 6.403, 10559.323, 287.740, 52724.553 21/11/03,17:08:34,15,08,1, 11.9,1,1, 6.403, 10559.308, 287.730, 52724.490 21/11/03,17:08:34,16,08,1, 11.9,1,1, 6.403, 10559.309, 287.744, 52724.534 21/11/03,17:08:34,17,08,1, 11.9,1,1, 6.403, 10559.326, 287.719, 52724.536 21/11/03,17:08:34,18,08,1, 11.9,1,1, 6.403, 10559.304, 287.726, 52724.539 21/11/03,17:08:34,19,08,1, 11.9,1,1, 6.403, 10559.310, 287.723, 52724.575 21/11/03,17:08:35,00,08,1, 11.9,1,1, 6.401, 10559.304, 287.723, 52724.575 21/11/03,17:08:35,01,08,1, 11.9,1,1, 6.401, 10559.315, 287.745, 52724.520 21/11/03,17:08:35,02,08,1, 11.9,1,1, 6.401, 10559.326, 287.749, 52724.505 21/11/03,17:08:35,03,08,1, 11.9,1,1, 6.401, 10559.315, 287.748, 52724.550 21/11/03,17:08:35,04,08,1, 11.9,1,1, 6.401, 10559.324, 287.750, 52724.524 21/11/03,17:08:35,05,08,1, 11.9,1,1, 6.401, 10559.339, 287.743, 52724.534 21/11/03,17:08:35,06,08,1, 11.9,1,1, 6.401, 10559.329, 287.738, 52724.542 21/11/03,17:08:35,07,08,1, 11.9,1,1, 6.401, 10559.353, 287.744, 52724.528 21/11/03,17:08:35,08,08,1, 11.9,1,1, 6.401, 10559.362, 287.745, 52724.553 21/11/03,17:08:35,09,08,1, 11.9,1,1, 6.401, 10559.354, 287.726, 52724.559 21/11/03,17:08:35,10,08,1, 11.9,1,1, 6.401, 10559.360, 287.720, 52724.582 21/11/03,17:08:35,11,08,1, 11.9,1,1, 6.401, 10559.343, 287.745, 52724.586 21/11/03,17:08:35,12,08,1, 11.9,1,1, 6.401, 10559.327, 287.736, 52724.549 21/11/03,17:08:35,13,08,1, 11.9,1,1, 6.401, 10559.360, 287.735, 52724.561 21/11/03,17:08:35,14,08,1, 11.9,1,1, 6.401, 10559.382, 287.735, 52724.550 21/11/03,17:08:35,15,08,1, 11.9,1,1, 6.401, 10559.346, 287.734, 52724.552 21/11/03,17:08:35,16,08,1, 11.9,1,1, 6.401, 10559.371, 287.723, 52724.534 21/11/03,17:08:35,17,08,1, 11.9,1,1, 6.401, 10559.381, 287.746, 52724.527 21/11/03,17:08:35,18,08,1, 11.9,1,1, 6.401, 10559.398, 287.719, 52724.537 21/11/03,17:08:35,19,08,1, 11.9,1,1, 6.401, 10559.379, 287.743, 52724.556 21/11/03,17:08:36,00,07,1, 11.8,1,1, 6.399, 10559.379, 287.743, 52724.556 21/11/03,17:08:36,01,07,1, 11.8,1,1, 6.399, 10559.389, 287.751, 52724.564 21/11/03,17:08:36,02,07,1, 11.8,1,1, 6.399, 10559.360, 287.753, 52724.632 21/11/03,17:08:36,03,07,1, 11.8,1,1, 6.399, 10559.418, 287.729, 52724.473 21/11/03,17:08:36,04,07,1, 11.8,1,1, 6.399, 10559.397, 287.738, 52724.498 21/11/03,17:08:36,05,07,1, 11.8,1,1, 6.399, 10559.419, 287.740, 52724.545 21/11/03,17:08:36,06,07,1, 11.8,1,1, 6.399, 10559.420, 287.746, 52724.523 21/11/03,17:08:36,07,07,1, 11.8,1,1, 6.399, 10559.393, 287.717, 52724.533 21/11/03,17:08:36,08,07,1, 11.8,1,1, 6.399, 10559.410, 287.735, 52724.547 21/11/03,17:08:36,09,07,1, 11.8,1,1, 6.399, 10559.418, 287.743, 52724.545 21/11/03,17:08:36,10,07,1, 11.8,1,1, 6.399, 10559.414, 287.733, 52724.533 21/11/03,17:08:36,11,07,1, 11.8,1,1, 6.399, 10559.418, 287.745, 52724.533 21/11/03,17:08:36,12,07,1, 11.8,1,1, 6.399, 10559.409, 287.725, 52724.549 21/11/03,17:08:36,13,07,1, 11.8,1,1, 6.399, 10559.423, 287.730, 52724.511 21/11/03,17:08:36,14,07,1, 11.8,1,1, 6.399, 10559.403, 287.726, 52724.548 21/11/03,17:08:36,15,07,1, 11.8,1,1, 6.399, 10559.418, 287.747, 52724.553 21/11/03,17:08:36,16,07,1, 11.8,1,1, 6.399, 10559.439, 287.750, 52724.563 21/11/03,17:08:36,17,07,1, 11.8,1,1, 6.399, 10559.424, 287.746, 52724.568 21/11/03,17:08:36,18,07,1, 11.8,1,1, 6.399, 10559.422, 287.761, 52724.525 21/11/03,17:08:36,19,07,1, 11.8,1,1, 6.399, 10559.430, 287.749, 52724.584 21/11/03,17:08:37,00,07,1, 11.9,1,1, 6.400, 10559.429, 287.749, 52724.584 21/11/03,17:08:37,01,07,1, 11.9,1,1, 6.400, 10559.435, 287.763, 52724.551 21/11/03,17:08:37,02,07,1, 11.9,1,1, 6.400, 10559.425, 287.775, 52724.540 21/11/03,17:08:37,03,07,1, 11.9,1,1, 6.400, 10559.449, 287.759, 52724.564 21/11/03,17:08:37,04,07,1, 11.9,1,1, 6.400, 10559.458, 287.757, 52724.573 21/11/03,17:08:37,05,07,1, 11.9,1,1, 6.400, 10559.498, 287.776, 52724.667 21/11/03,17:08:37,06,07,1, 11.9,1,1, 6.400, 10559.410, 287.795, 52724.554 21/11/03,17:08:37,07,07,1, 11.9,1,1, 6.400, 10559.448, 287.772, 52724.578 21/11/03,17:08:37,08,07,1, 11.9,1,1, 6.400, 10559.456, 287.751, 52724.547 21/11/03,17:08:37,09,07,1, 11.9,1,1, 6.400, 10559.428, 287.758, 52724.504 21/11/03,17:08:37,10,07,1, 11.9,1,1, 6.400, 10559.471, 287.764, 52724.520 21/11/03,17:08:37,11,07,1, 11.9,1,1, 6.400, 10559.463, 287.778, 52724.527 21/11/03,17:08:37,12,07,1, 11.9,1,1, 6.400, 10559.477, 287.768, 52724.527 21/11/03,17:08:37,13,07,1, 11.9,1,1, 6.400, 10559.475, 287.777, 52724.518 21/11/03,17:08:37,14,07,1, 11.9,1,1, 6.400, 10559.497, 287.764, 52724.523 21/11/03,17:08:37,15,07,1, 11.9,1,1, 6.400, 10559.464, 287.780, 52724.512 21/11/03,17:08:37,16,07,1, 11.9,1,1, 6.400, 10559.477, 287.769, 52724.568 21/11/03,17:08:37,17,07,1, 11.9,1,1, 6.400, 10559.495, 287.781, 52724.539 21/11/03,17:08:37,18,07,1, 11.9,1,1, 6.400, 10559.495, 287.761, 52724.522 21/11/03,17:08:37,19,07,1, 11.9,1,1, 6.400, 10559.487, 287.787, 52724.506 21/11/03,17:08:38,00,07,1, 11.8,1,1, 6.400, 10559.479, 287.787, 52724.506 21/11/03,17:08:38,01,07,1, 11.8,1,1, 6.400, 10559.492, 287.768, 52724.545 21/11/03,17:08:38,02,07,1, 11.8,1,1, 6.400, 10559.487, 287.779, 52724.368 21/11/03,17:08:38,03,07,1, 11.8,1,1, 6.400, 10559.496, 287.801, 52724.619 21/11/03,17:08:38,04,07,1, 11.8,1,1, 6.400, 10559.506, 287.801, 52724.569 21/11/03,17:08:38,05,07,1, 11.8,1,1, 6.400, 10559.511, 287.790, 52724.530 21/11/03,17:08:38,06,07,1, 11.8,1,1, 6.400, 10559.505, 287.752, 52724.517 21/11/03,17:08:38,07,07,1, 11.8,1,1, 6.400, 10559.537, 287.774, 52724.461 21/11/03,17:08:38,08,07,1, 11.8,1,1, 6.400, 10559.509, 287.800, 52724.595 21/11/03,17:08:38,09,07,1, 11.8,1,1, 6.400, 10559.515, 287.795, 52724.542 21/11/03,17:08:38,10,07,1, 11.8,1,1, 6.400, 10559.507, 287.780, 52724.563 21/11/03,17:08:38,11,07,1, 11.8,1,1, 6.400, 10559.531, 287.785, 52724.543 21/11/03,17:08:38,12,07,1, 11.8,1,1, 6.400, 10559.508, 287.792, 52724.533 21/11/03,17:08:38,13,07,1, 11.8,1,1, 6.400, 10559.500, 287.807, 52724.552 21/11/03,17:08:38,14,07,1, 11.8,1,1, 6.400, 10559.531, 287.802, 52724.583 21/11/03,17:08:38,15,07,1, 11.8,1,1, 6.400, 10559.539, 287.781, 52724.551 21/11/03,17:08:38,16,07,1, 11.8,1,1, 6.400, 10559.537, 287.800, 52724.484 21/11/03,17:08:38,17,07,1, 11.8,1,1, 6.400, 10559.538, 287.814, 52724.562 21/11/03,17:08:38,18,07,1, 11.8,1,1, 6.400, 10559.522, 287.815, 52724.554 21/11/03,17:08:38,19,07,1, 11.8,1,1, 6.400, 10559.557, 287.814, 52724.509 21/11/03,17:08:39,00,08,1, 11.8,1,1, 6.399, 10559.554, 287.814, 52724.509 21/11/03,17:08:39,01,08,1, 11.8,1,1, 6.399, 10559.560, 287.801, 52724.505 21/11/03,17:08:39,02,08,1, 11.8,1,1, 6.399, 10559.554, 287.783, 52724.551 21/11/03,17:08:39,03,08,1, 11.8,1,1, 6.399, 10559.572, 287.819, 52724.534 21/11/03,17:08:39,04,08,1, 11.8,1,1, 6.399, 10559.561, 287.816, 52724.573 21/11/03,17:08:39,05,08,1, 11.8,1,1, 6.399, 10559.571, 287.789, 52724.555 21/11/03,17:08:39,06,08,1, 11.8,1,1, 6.399, 10559.564, 287.798, 52724.565 21/11/03,17:08:39,07,08,1, 11.8,1,1, 6.399, 10559.582, 287.785, 52724.552 21/11/03,17:08:39,08,08,1, 11.8,1,1, 6.399, 10559.577, 287.788, 52724.533 21/11/03,17:08:39,09,08,1, 11.8,1,1, 6.399, 10559.591, 287.784, 52724.561 21/11/03,17:08:39,10,08,1, 11.8,1,1, 6.399, 10559.585, 287.779, 52724.569 21/11/03,17:08:39,11,08,1, 11.8,1,1, 6.399, 10559.593, 287.782, 52724.551 21/11/03,17:08:39,12,08,1, 11.8,1,1, 6.399, 10559.587, 287.789, 52724.545 21/11/03,17:08:39,13,08,1, 11.8,1,1, 6.399, 10559.588, 287.800, 52724.521 21/11/03,17:08:39,14,08,1, 11.8,1,1, 6.399, 10559.552, 287.801, 52724.540 21/11/03,17:08:39,15,08,1, 11.8,1,1, 6.399, 10559.568, 287.811, 52724.610 21/11/03,17:08:39,16,08,1, 11.8,1,1, 6.399, 10559.617, 287.777, 52724.558 21/11/03,17:08:39,17,08,1, 11.8,1,1, 6.399, 10559.594, 287.775, 52724.546 21/11/03,17:08:39,18,08,1, 11.8,1,1, 6.399, 10559.595, 287.779, 52724.509 21/11/03,17:08:39,19,08,1, 11.8,1,1, 6.399, 10559.591, 287.804, 52724.549 21/11/03,17:08:40,00,08,1, 11.9,1,1, 6.399, 10559.587, 287.804, 52724.549 21/11/03,17:08:40,01,08,1, 11.9,1,1, 6.399, 10559.600, 287.810, 52724.580 21/11/03,17:08:40,02,08,1, 11.9,1,1, 6.399, 10559.616, 287.794, 52724.585 21/11/03,17:08:40,03,08,1, 11.9,1,1, 6.399, 10559.608, 287.804, 52724.531 21/11/03,17:08:40,04,08,1, 11.9,1,1, 6.399, 10559.612, 287.770, 52724.558 21/11/03,17:08:40,05,08,1, 11.9,1,1, 6.399, 10559.620, 287.789, 52724.556 21/11/03,17:08:40,06,08,1, 11.9,1,1, 6.399, 10559.610, 287.816, 52724.544 21/11/03,17:08:40,07,08,1, 11.9,1,1, 6.399, 10559.595, 287.809, 52724.538 21/11/03,17:08:40,08,08,1, 11.9,1,1, 6.399, 10559.628, 287.803, 52724.546 21/11/03,17:08:40,09,08,1, 11.9,1,1, 6.399, 10559.595, 287.791, 52724.539 21/11/03,17:08:40,10,08,1, 11.9,1,1, 6.399, 10559.623, 287.801, 52724.584 21/11/03,17:08:40,11,08,1, 11.9,1,1, 6.399, 10559.635, 287.810, 52724.569 21/11/03,17:08:40,12,08,1, 11.9,1,1, 6.399, 10559.634, 287.798, 52724.544 21/11/03,17:08:40,13,08,1, 11.9,1,1, 6.399, 10559.651, 287.793, 52724.518 21/11/03,17:08:40,14,08,1, 11.9,1,1, 6.399, 10559.641, 287.777, 52724.514 21/11/03,17:08:40,15,08,1, 11.9,1,1, 6.399, 10559.629, 287.794, 52724.536 21/11/03,17:08:40,16,08,1, 11.9,1,1, 6.399, 10559.648, 287.785, 52724.545 21/11/03,17:08:40,17,08,1, 11.9,1,1, 6.399, 10559.653, 287.799, 52724.553 21/11/03,17:08:40,18,08,1, 11.9,1,1, 6.399, 10559.631, 287.782, 52724.494 21/11/03,17:08:40,19,08,1, 11.9,1,1, 6.399, 10559.648, 287.801, 52724.559 21/11/03,17:08:41,00,08,1, 11.8,1,1, 6.401, 10559.646, 287.801, 52724.559 21/11/03,17:08:41,01,08,1, 11.8,1,1, 6.401, 10559.643, 287.814, 52724.543 21/11/03,17:08:41,02,08,1, 11.8,1,1, 6.401, 10559.680, 287.793, 52724.544 21/11/03,17:08:41,03,08,1, 11.8,1,1, 6.401, 10559.678, 287.797, 52724.562 21/11/03,17:08:41,04,08,1, 11.8,1,1, 6.401, 10559.683, 287.792, 52724.533 21/11/03,17:08:41,05,08,1, 11.8,1,1, 6.401, 10559.648, 287.807, 52724.540 21/11/03,17:08:41,06,08,1, 11.8,1,1, 6.401, 10559.653, 287.819, 52724.534 21/11/03,17:08:41,07,08,1, 11.8,1,1, 6.401, 10559.676, 287.797, 52724.528 21/11/03,17:08:41,08,08,1, 11.8,1,1, 6.401, 10559.684, 287.812, 52724.571 21/11/03,17:08:41,09,08,1, 11.8,1,1, 6.401, 10559.686, 287.801, 52724.535 21/11/03,17:08:41,10,08,1, 11.8,1,1, 6.401, 10559.689, 287.791, 52724.532 21/11/03,17:08:41,11,08,1, 11.8,1,1, 6.401, 10559.696, 287.799, 52724.564 21/11/03,17:08:41,12,08,1, 11.8,1,1, 6.401, 10559.681, 287.809, 52724.538 21/11/03,17:08:41,13,08,1, 11.8,1,1, 6.401, 10559.684, 287.815, 52724.526 21/11/03,17:08:41,14,08,1, 11.8,1,1, 6.401, 10559.698, 287.788, 52724.549 21/11/03,17:08:41,15,08,1, 11.8,1,1, 6.401, 10559.703, 287.806, 52724.569 21/11/03,17:08:41,16,08,1, 11.8,1,1, 6.401, 10559.709, 287.808, 52724.536 21/11/03,17:08:41,17,08,1, 11.8,1,1, 6.401, 10559.710, 287.816, 52724.545 21/11/03,17:08:41,18,08,1, 11.8,1,1, 6.401, 10559.724, 287.823, 52724.546 21/11/03,17:08:41,19,08,1, 11.8,1,1, 6.401, 10559.742, 287.793, 52724.560 21/11/03,17:08:42,00,09,1, 11.8,1,1, 6.403, 10559.738, 287.793, 52724.560 21/11/03,17:08:42,01,09,1, 11.8,1,1, 6.403, 10559.727, 287.834, 52724.576 21/11/03,17:08:42,02,09,1, 11.8,1,1, 6.403, 10559.699, 287.830, 52724.690 21/11/03,17:08:42,03,09,1, 11.8,1,1, 6.403, 10559.743, 287.834, 52724.482 21/11/03,17:08:42,04,09,1, 11.8,1,1, 6.403, 10559.746, 287.790, 52724.508 21/11/03,17:08:42,05,09,1, 11.8,1,1, 6.403, 10559.730, 287.790, 52724.517 21/11/03,17:08:42,06,09,1, 11.8,1,1, 6.403, 10559.753, 287.795, 52724.524 21/11/03,17:08:42,07,09,1, 11.8,1,1, 6.403, 10559.740, 287.808, 52724.523 21/11/03,17:08:42,08,09,1, 11.8,1,1, 6.403, 10559.738, 287.826, 52724.582 21/11/03,17:08:42,09,09,1, 11.8,1,1, 6.403, 10559.748, 287.808, 52724.532 21/11/03,17:08:42,10,09,1, 11.8,1,1, 6.403, 10559.718, 287.802, 52724.554 21/11/03,17:08:42,11,09,1, 11.8,1,1, 6.403, 10559.735, 287.823, 52724.521 21/11/03,17:08:42,12,09,1, 11.8,1,1, 6.403, 10559.760, 287.810, 52724.572 21/11/03,17:08:42,13,09,1, 11.8,1,1, 6.403, 10559.734, 287.809, 52724.525 21/11/03,17:08:42,14,09,1, 11.8,1,1, 6.403, 10559.734, 287.803, 52724.533 21/11/03,17:08:42,15,09,1, 11.8,1,1, 6.403, 10559.727, 287.815, 52724.527 21/11/03,17:08:42,16,09,1, 11.8,1,1, 6.403, 10559.734, 287.820, 52724.550 21/11/03,17:08:42,17,09,1, 11.8,1,1, 6.403, 10559.754, 287.837, 52724.559 21/11/03,17:08:42,18,09,1, 11.8,1,1, 6.403, 10559.750, 287.820, 52724.489 21/11/03,17:08:42,19,09,1, 11.8,1,1, 6.403, 10559.739, 287.828, 52724.569 21/11/03,17:08:43,00,07,1, 11.9,1,1, 6.397, 10559.738, 287.828, 52724.569 21/11/03,17:08:43,01,07,1, 11.9,1,1, 6.397, 10559.763, 287.831, 52724.531 21/11/03,17:08:43,02,07,1, 11.9,1,1, 6.397, 10559.759, 287.830, 52724.543 21/11/03,17:08:43,03,07,1, 11.9,1,1, 6.397, 10559.780, 287.823, 52724.552 21/11/03,17:08:43,04,07,1, 11.9,1,1, 6.397, 10559.785, 287.822, 52724.551 21/11/03,17:08:43,05,07,1, 11.9,1,1, 6.397, 10559.761, 287.856, 52724.537 21/11/03,17:08:43,06,07,1, 11.9,1,1, 6.397, 10559.765, 287.840, 52724.536 21/11/03,17:08:43,07,07,1, 11.9,1,1, 6.397, 10559.782, 287.835, 52724.527 21/11/03,17:08:43,08,07,1, 11.9,1,1, 6.397, 10559.804, 287.843, 52724.548 21/11/03,17:08:43,09,07,1, 11.9,1,1, 6.397, 10559.784, 287.837, 52724.549 21/11/03,17:08:43,10,07,1, 11.9,1,1, 6.397, 10559.796, 287.821, 52724.510 21/11/03,17:08:43,11,07,1, 11.9,1,1, 6.397, 10559.782, 287.817, 52724.493 21/11/03,17:08:43,12,07,1, 11.9,1,1, 6.397, 10559.787, 287.827, 52724.508 21/11/03,17:08:43,13,07,1, 11.9,1,1, 6.397, 10559.796, 287.832, 52724.532 21/11/03,17:08:43,14,07,1, 11.9,1,1, 6.397, 10559.789, 287.825, 52724.541 21/11/03,17:08:43,15,07,1, 11.9,1,1, 6.397, 10559.803, 287.841, 52724.520 21/11/03,17:08:43,16,07,1, 11.9,1,1, 6.397, 10559.806, 287.801, 52724.535 21/11/03,17:08:43,17,07,1, 11.9,1,1, 6.397, 10559.800, 287.830, 52724.512 21/11/03,17:08:43,18,07,1, 11.9,1,1, 6.397, 10559.798, 287.834, 52724.544 21/11/03,17:08:43,19,07,1, 11.9,1,1, 6.397, 10559.802, 287.824, 52724.553 21/11/03,17:08:44,00,07,1, 11.9,1,1, 6.399, 10559.796, 287.824, 52724.553 21/11/03,17:08:44,01,07,1, 11.9,1,1, 6.399, 10559.791, 287.809, 52724.326 21/11/03,17:08:44,02,07,1, 11.9,1,1, 6.399, 10559.787, 287.836, 52724.585 21/11/03,17:08:44,03,07,1, 11.9,1,1, 6.399, 10559.828, 287.845, 52724.613 21/11/03,17:08:44,04,07,1, 11.9,1,1, 6.399, 10559.825, 287.809, 52724.542 21/11/03,17:08:44,05,07,1, 11.9,1,1, 6.399, 10559.826, 287.854, 52724.510 21/11/03,17:08:44,06,07,1, 11.9,1,1, 6.399, 10559.813, 287.834, 52724.519 21/11/03,17:08:44,07,07,1, 11.9,1,1, 6.399, 10559.815, 287.831, 52724.521 21/11/03,17:08:44,08,07,1, 11.9,1,1, 6.399, 10559.844, 287.842, 52724.557 21/11/03,17:08:44,09,07,1, 11.9,1,1, 6.399, 10559.823, 287.837, 52724.523 21/11/03,17:08:44,10,07,1, 11.9,1,1, 6.399, 10559.820, 287.832, 52724.536 21/11/03,17:08:44,11,07,1, 11.9,1,1, 6.399, 10559.842, 287.832, 52724.519 21/11/03,17:08:44,12,07,1, 11.9,1,1, 6.399, 10559.839, 287.840, 52724.516 21/11/03,17:08:44,13,07,1, 11.9,1,1, 6.399, 10559.854, 287.839, 52724.519 21/11/03,17:08:44,14,07,1, 11.9,1,1, 6.399, 10559.821, 287.845, 52724.508 21/11/03,17:08:44,15,07,1, 11.9,1,1, 6.399, 10559.854, 287.841, 52724.534 21/11/03,17:08:44,16,07,1, 11.9,1,1, 6.399, 10559.829, 287.815, 52724.526 21/11/03,17:08:44,17,07,1, 11.9,1,1, 6.399, 10559.837, 287.827, 52724.509 21/11/03,17:08:44,18,07,1, 11.9,1,1, 6.399, 10559.851, 287.840, 52724.479 21/11/03,17:08:44,19,07,1, 11.9,1,1, 6.399, 10559.841, 287.843, 52724.563 21/11/03,17:08:45,00,08,1, 11.8,1,1, 6.399, 10559.838, 287.843, 52724.563 21/11/03,17:08:45,01,08,1, 11.8,1,1, 6.399, 10559.842, 287.850, 52724.557 21/11/03,17:08:45,02,08,1, 11.8,1,1, 6.399, 10559.854, 287.851, 52724.522 21/11/03,17:08:45,03,08,1, 11.8,1,1, 6.399, 10559.856, 287.850, 52724.537 21/11/03,17:08:45,04,08,1, 11.8,1,1, 6.399, 10559.863, 287.848, 52724.552 21/11/03,17:08:45,05,08,1, 11.8,1,1, 6.399, 10559.862, 287.843, 52724.555 21/11/03,17:08:45,06,08,1, 11.8,1,1, 6.399, 10559.852, 287.838, 52724.522 21/11/03,17:08:45,07,08,1, 11.8,1,1, 6.399, 10559.856, 287.840, 52724.499 21/11/03,17:08:45,08,08,1, 11.8,1,1, 6.399, 10559.866, 287.828, 52724.517 21/11/03,17:08:45,09,08,1, 11.8,1,1, 6.399, 10559.871, 287.820, 52724.569 21/11/03,17:08:45,10,08,1, 11.8,1,1, 6.399, 10559.862, 287.858, 52724.517 21/11/03,17:08:45,11,08,1, 11.8,1,1, 6.399, 10559.865, 287.840, 52724.505 21/11/03,17:08:45,12,08,1, 11.8,1,1, 6.399, 10559.859, 287.836, 52724.501 21/11/03,17:08:45,13,08,1, 11.8,1,1, 6.399, 10559.865, 287.838, 52724.521 21/11/03,17:08:45,14,08,1, 11.8,1,1, 6.399, 10559.879, 287.838, 52724.492 21/11/03,17:08:45,15,08,1, 11.8,1,1, 6.399, 10559.860, 287.824, 52724.491 21/11/03,17:08:45,16,08,1, 11.8,1,1, 6.399, 10559.879, 287.830, 52724.514 21/11/03,17:08:45,17,08,1, 11.8,1,1, 6.399, 10559.888, 287.839, 52724.474 21/11/03,17:08:45,18,08,1, 11.8,1,1, 6.399, 10559.868, 287.838, 52724.374 21/11/03,17:08:45,19,08,1, 11.8,1,1, 6.399, 10559.922, 287.813, 52724.423 21/11/03,17:08:46,00,08,1, 11.9,1,1, 6.399, 10559.921, 287.813, 52724.423 21/11/03,17:08:46,01,08,1, 11.9,1,1, 6.399, 10559.871, 287.842, 52724.503 21/11/03,17:08:46,02,08,1, 11.9,1,1, 6.399, 10559.903, 287.813, 52724.493 21/11/03,17:08:46,03,08,1, 11.9,1,1, 6.399, 10559.879, 287.807, 52724.504 21/11/03,17:08:46,04,08,1, 11.9,1,1, 6.399, 10559.885, 287.823, 52724.501 21/11/03,17:08:46,05,08,1, 11.9,1,1, 6.399, 10559.913, 287.854, 52724.529 21/11/03,17:08:46,06,08,1, 11.9,1,1, 6.399, 10559.915, 287.830, 52724.511 21/11/03,17:08:46,07,08,1, 11.9,1,1, 6.399, 10559.913, 287.825, 52724.505 21/11/03,17:08:46,08,08,1, 11.9,1,1, 6.399, 10559.901, 287.835, 52724.520 21/11/03,17:08:46,09,08,1, 11.9,1,1, 6.399, 10559.931, 287.830, 52724.412 21/11/03,17:08:46,10,08,1, 11.9,1,1, 6.399, 10559.901, 287.844, 52724.555 21/11/03,17:08:46,11,08,1, 11.9,1,1, 6.399, 10559.929, 287.852, 52724.557 21/11/03,17:08:46,12,08,1, 11.9,1,1, 6.399, 10559.899, 287.843, 52724.642 21/11/03,17:08:46,13,08,1, 11.9,1,1, 6.399, 10559.904, 287.856, 52724.566 21/11/03,17:08:46,14,08,1, 11.9,1,1, 6.399, 10559.913, 287.847, 52724.504 21/11/03,17:08:46,15,08,1, 11.9,1,1, 6.399, 10559.913, 287.839, 52724.470 21/11/03,17:08:46,16,08,1, 11.9,1,1, 6.399, 10559.916, 287.851, 52724.485 21/11/03,17:08:46,17,08,1, 11.9,1,1, 6.399, 10559.930, 287.870, 52724.521 21/11/03,17:08:46,18,08,1, 11.9,1,1, 6.399, 10559.930, 287.833, 52724.453 21/11/03,17:08:46,19,08,1, 11.9,1,1, 6.399, 10559.915, 287.847, 52724.523 21/11/03,17:08:47,00,08,1, 11.9,1,1, 6.399, 10559.913, 287.847, 52724.523 21/11/03,17:08:47,01,08,1, 11.9,1,1, 6.399, 10559.939, 287.848, 52724.487 21/11/03,17:08:47,02,08,1, 11.9,1,1, 6.399, 10559.954, 287.854, 52724.475 21/11/03,17:08:47,03,08,1, 11.9,1,1, 6.399, 10559.972, 287.857, 52724.468 21/11/03,17:08:47,04,08,1, 11.9,1,1, 6.399, 10559.952, 287.854, 52724.491 21/11/03,17:08:47,05,08,1, 11.9,1,1, 6.399, 10559.964, 287.853, 52724.520 21/11/03,17:08:47,06,08,1, 11.9,1,1, 6.399, 10559.945, 287.853, 52724.504 21/11/03,17:08:47,07,08,1, 11.9,1,1, 6.399, 10559.945, 287.858, 52724.522 21/11/03,17:08:47,08,08,1, 11.9,1,1, 6.399, 10559.942, 287.849, 52724.678 21/11/03,17:08:47,09,08,1, 11.9,1,1, 6.399, 10559.946, 287.854, 52724.482 21/11/03,17:08:47,10,08,1, 11.9,1,1, 6.399, 10559.940, 287.870, 52724.514 21/11/03,17:08:47,11,08,1, 11.9,1,1, 6.399, 10559.949, 287.862, 52724.495 21/11/03,17:08:47,12,08,1, 11.9,1,1, 6.399, 10559.963, 287.879, 52724.528 21/11/03,17:08:47,13,08,1, 11.9,1,1, 6.399, 10559.966, 287.845, 52724.521 21/11/03,17:08:47,14,08,1, 11.9,1,1, 6.399, 10559.970, 287.878, 52724.537 21/11/03,17:08:47,15,08,1, 11.9,1,1, 6.399, 10559.971, 287.874, 52724.562 21/11/03,17:08:47,16,08,1, 11.9,1,1, 6.399, 10559.978, 287.863, 52724.544 21/11/03,17:08:47,17,08,1, 11.9,1,1, 6.399, 10559.974, 287.863, 52724.547 21/11/03,17:08:47,18,08,1, 11.9,1,1, 6.399, 10559.969, 287.870, 52724.554 21/11/03,17:08:47,19,08,1, 11.9,1,1, 6.399, 10559.974, 287.865, 52724.546 21/11/03,17:08:48,00,07,1, 11.8,1,1, 6.397, 10559.971, 287.865, 52724.546 21/11/03,17:08:48,01,07,1, 11.8,1,1, 6.397, 10560.028, 287.851, 52724.309 21/11/03,17:08:48,02,07,1, 11.8,1,1, 6.397, 10559.997, 287.834, 52724.504 21/11/03,17:08:48,03,07,1, 11.8,1,1, 6.397, 10560.010, 287.878, 52724.569 21/11/03,17:08:48,04,07,1, 11.8,1,1, 6.397, 10559.996, 287.884, 52724.530 21/11/03,17:08:48,05,07,1, 11.8,1,1, 6.397, 10560.000, 287.862, 52724.520 21/11/03,17:08:48,06,07,1, 11.8,1,1, 6.397, 10559.979, 287.885, 52724.562 21/11/03,17:08:48,07,07,1, 11.8,1,1, 6.397, 10560.009, 287.835, 52724.561 21/11/03,17:08:48,08,07,1, 11.8,1,1, 6.397, 10559.980, 287.851, 52724.571 21/11/03,17:08:48,09,07,1, 11.8,1,1, 6.397, 10560.001, 287.863, 52724.517 21/11/03,17:08:48,10,07,1, 11.8,1,1, 6.397, 10559.974, 287.853, 52724.503 21/11/03,17:08:48,11,07,1, 11.8,1,1, 6.397, 10559.976, 287.882, 52724.534 21/11/03,17:08:48,12,07,1, 11.8,1,1, 6.397, 10559.981, 287.867, 52724.570 21/11/03,17:08:48,13,07,1, 11.8,1,1, 6.397, 10560.033, 287.843, 52724.354 21/11/03,17:08:48,14,07,1, 11.8,1,1, 6.397, 10559.985, 287.857, 52724.412 21/11/03,17:08:48,15,07,1, 11.8,1,1, 6.397, 10560.035, 287.860, 52724.613 21/11/03,17:08:48,16,07,1, 11.8,1,1, 6.397, 10560.021, 287.883, 52724.555 21/11/03,17:08:48,17,07,1, 11.8,1,1, 6.397, 10560.020, 287.862, 52724.567 21/11/03,17:08:48,18,07,1, 11.8,1,1, 6.397, 10560.026, 287.892, 52724.523 21/11/03,17:08:48,19,07,1, 11.8,1,1, 6.397, 10560.025, 287.867, 52724.558 21/11/03,17:08:49,00,08,1, 11.9,1,1, 6.402, 10560.021, 287.867, 52724.558 21/11/03,17:08:49,01,08,1, 11.9,1,1, 6.402, 10560.045, 287.886, 52724.527 21/11/03,17:08:49,02,08,1, 11.9,1,1, 6.402, 10559.999, 287.880, 52724.576 21/11/03,17:08:49,03,08,1, 11.9,1,1, 6.402, 10560.016, 287.869, 52724.577 21/11/03,17:08:49,04,08,1, 11.9,1,1, 6.402, 10560.034, 287.871, 52724.547 21/11/03,17:08:49,05,08,1, 11.9,1,1, 6.402, 10560.010, 287.855, 52724.558 21/11/03,17:08:49,06,08,1, 11.9,1,1, 6.402, 10560.047, 287.873, 52724.561 21/11/03,17:08:49,07,08,1, 11.9,1,1, 6.402, 10560.021, 287.866, 52724.534 21/11/03,17:08:49,08,08,1, 11.9,1,1, 6.402, 10560.024, 287.903, 52724.562 21/11/03,17:08:49,09,08,1, 11.9,1,1, 6.402, 10560.038, 287.855, 52724.550 21/11/03,17:08:49,10,08,1, 11.9,1,1, 6.402, 10560.031, 287.864, 52724.566 21/11/03,17:08:49,11,08,1, 11.9,1,1, 6.402, 10560.034, 287.867, 52724.571 21/11/03,17:08:49,12,08,1, 11.9,1,1, 6.402, 10560.037, 287.886, 52724.540 21/11/03,17:08:49,13,08,1, 11.9,1,1, 6.402, 10560.061, 287.889, 52724.565 21/11/03,17:08:49,14,08,1, 11.9,1,1, 6.402, 10560.033, 287.870, 52724.525 21/11/03,17:08:49,15,08,1, 11.9,1,1, 6.402, 10560.033, 287.848, 52724.561 21/11/03,17:08:49,16,08,1, 11.9,1,1, 6.402, 10560.016, 287.875, 52724.563 21/11/03,17:08:49,17,08,1, 11.9,1,1, 6.402, 10560.023, 287.869, 52724.549 21/11/03,17:08:49,18,08,1, 11.9,1,1, 6.402, 10560.016, 287.869, 52724.546 21/11/03,17:08:49,19,08,1, 11.9,1,1, 6.402, 10560.043, 287.879, 52724.554 21/11/03,17:08:50,00,08,1, 11.8,1,1, 6.402, 10560.038, 287.879, 52724.554 21/11/03,17:08:50,01,08,1, 11.8,1,1, 6.402, 10560.050, 287.859, 52724.567 21/11/03,17:08:50,02,08,1, 11.8,1,1, 6.402, 10560.039, 287.883, 52724.561 21/11/03,17:08:50,03,08,1, 11.8,1,1, 6.402, 10560.047, 287.876, 52724.567 21/11/03,17:08:50,04,08,1, 11.8,1,1, 6.402, 10560.070, 287.865, 52724.561 21/11/03,17:08:50,05,08,1, 11.8,1,1, 6.402, 10560.062, 287.877, 52724.544 21/11/03,17:08:50,06,08,1, 11.8,1,1, 6.402, 10560.056, 287.852, 52724.531 21/11/03,17:08:50,07,08,1, 11.8,1,1, 6.402, 10560.049, 287.871, 52724.533 21/11/03,17:08:50,08,08,1, 11.8,1,1, 6.402, 10560.070, 287.871, 52724.547 21/11/03,17:08:50,09,08,1, 11.8,1,1, 6.402, 10560.055, 287.870, 52724.547 21/11/03,17:08:50,10,08,1, 11.8,1,1, 6.402, 10560.053, 287.851, 52724.547 21/11/03,17:08:50,11,08,1, 11.8,1,1, 6.402, 10560.035, 287.848, 52724.522 21/11/03,17:08:50,12,08,1, 11.8,1,1, 6.402, 10560.066, 287.861, 52724.536 21/11/03,17:08:50,13,08,1, 11.8,1,1, 6.402, 10560.047, 287.866, 52724.557 21/11/03,17:08:50,14,08,1, 11.8,1,1, 6.402, 10560.063, 287.883, 52724.556 21/11/03,17:08:50,15,08,1, 11.8,1,1, 6.402, 10560.092, 287.870, 52724.553 21/11/03,17:08:50,16,08,1, 11.8,1,1, 6.402, 10560.054, 287.855, 52724.533 21/11/03,17:08:50,17,08,1, 11.8,1,1, 6.402, 10560.060, 287.884, 52724.514 21/11/03,17:08:50,18,08,1, 11.8,1,1, 6.402, 10560.067, 287.867, 52724.547 21/11/03,17:08:50,19,08,1, 11.8,1,1, 6.402, 10560.061, 287.860, 52724.572 21/11/03,17:08:51,00,08,1, 11.9,1,1, 6.404, 10560.055, 287.860, 52724.572 21/11/03,17:08:51,01,08,1, 11.9,1,1, 6.404, 10560.083, 287.870, 52724.567 21/11/03,17:08:51,02,08,1, 11.9,1,1, 6.404, 10560.063, 287.860, 52724.541 21/11/03,17:08:51,03,08,1, 11.9,1,1, 6.404, 10560.077, 287.860, 52724.562 21/11/03,17:08:51,04,08,1, 11.9,1,1, 6.404, 10560.077, 287.865, 52724.576 21/11/03,17:08:51,05,08,1, 11.9,1,1, 6.404, 10560.069, 287.860, 52724.521 21/11/03,17:08:51,06,08,1, 11.9,1,1, 6.404, 10560.068, 287.865, 52724.474 21/11/03,17:08:51,07,08,1, 11.9,1,1, 6.404, 10560.064, 287.860, 52724.509 21/11/03,17:08:51,08,08,1, 11.9,1,1, 6.404, 10560.069, 287.866, 52724.500 21/11/03,17:08:51,09,08,1, 11.9,1,1, 6.404, 10560.088, 287.865, 52724.550 21/11/03,17:08:51,10,08,1, 11.9,1,1, 6.404, 10560.092, 287.849, 52724.529 21/11/03,17:08:51,11,08,1, 11.9,1,1, 6.404, 10560.081, 287.855, 52724.499 21/11/03,17:08:51,12,08,1, 11.9,1,1, 6.404, 10560.080, 287.846, 52724.540 21/11/03,17:08:51,13,08,1, 11.9,1,1, 6.404, 10560.078, 287.842, 52724.538 21/11/03,17:08:51,14,08,1, 11.9,1,1, 6.404, 10560.079, 287.835, 52724.566 21/11/03,17:08:51,15,08,1, 11.9,1,1, 6.404, 10560.087, 287.856, 52724.589 21/11/03,17:08:51,16,08,1, 11.9,1,1, 6.404, 10560.090, 287.855, 52724.539 21/11/03,17:08:51,17,08,1, 11.9,1,1, 6.404, 10560.077, 287.851, 52724.558 21/11/03,17:08:51,18,08,1, 11.9,1,1, 6.404, 10560.089, 287.867, 52724.545 21/11/03,17:08:51,19,08,1, 11.9,1,1, 6.404, 10560.080, 287.880, 52724.571 21/11/03,17:08:52,00,08,1, 11.9,1,1, 6.401, 10560.071, 287.880, 52724.571 21/11/03,17:08:52,01,08,1, 11.9,1,1, 6.401, 10560.072, 287.871, 52724.544 21/11/03,17:08:52,02,08,1, 11.9,1,1, 6.401, 10560.066, 287.870, 52724.547 21/11/03,17:08:52,03,08,1, 11.9,1,1, 6.401, 10560.103, 287.876, 52724.563 21/11/03,17:08:52,04,08,1, 11.9,1,1, 6.401, 10560.041, 287.874, 52724.565 21/11/03,17:08:52,05,08,1, 11.9,1,1, 6.401, 10560.088, 287.876, 52724.540 21/11/03,17:08:52,06,08,1, 11.9,1,1, 6.401, 10560.093, 287.870, 52724.537 21/11/03,17:08:52,07,08,1, 11.9,1,1, 6.401, 10560.113, 287.854, 52724.521 21/11/03,17:08:52,08,08,1, 11.9,1,1, 6.401, 10560.120, 287.889, 52724.551 21/11/03,17:08:52,09,08,1, 11.9,1,1, 6.401, 10560.129, 287.875, 52724.556 21/11/03,17:08:52,10,08,1, 11.9,1,1, 6.401, 10560.092, 287.861, 52724.566 21/11/03,17:08:52,11,08,1, 11.9,1,1, 6.401, 10560.098, 287.881, 52724.522 21/11/03,17:08:52,12,08,1, 11.9,1,1, 6.401, 10560.111, 287.893, 52724.555 21/11/03,17:08:52,13,08,1, 11.9,1,1, 6.401, 10560.105, 287.882, 52724.574 21/11/03,17:08:52,14,08,1, 11.9,1,1, 6.401, 10560.104, 287.874, 52724.541 21/11/03,17:08:52,15,08,1, 11.9,1,1, 6.401, 10560.104, 287.901, 52724.543 21/11/03,17:08:52,16,08,1, 11.9,1,1, 6.401, 10560.102, 287.887, 52724.548 21/11/03,17:08:52,17,08,1, 11.9,1,1, 6.401, 10560.105, 287.891, 52724.556 21/11/03,17:08:52,18,08,1, 11.9,1,1, 6.401, 10560.108, 287.889, 52724.550 21/11/03,17:08:52,19,08,1, 11.9,1,1, 6.401, 10560.116, 287.911, 52724.544 21/11/03,17:08:53,00,07,1, 11.9,1,1, 6.401, 10560.113, 287.911, 52724.544 21/11/03,17:08:53,01,07,1, 11.9,1,1, 6.401, 10560.130, 287.899, 52724.516 21/11/03,17:08:53,02,07,1, 11.9,1,1, 6.401, 10560.110, 287.895, 52724.484 21/11/03,17:08:53,03,07,1, 11.9,1,1, 6.401, 10560.138, 287.877, 52724.553 21/11/03,17:08:53,04,07,1, 11.9,1,1, 6.401, 10560.112, 287.872, 52724.516 21/11/03,17:08:53,05,07,1, 11.9,1,1, 6.401, 10560.114, 287.885, 52724.544 21/11/03,17:08:53,06,07,1, 11.9,1,1, 6.401, 10560.140, 287.878, 52724.533 21/11/03,17:08:53,07,07,1, 11.9,1,1, 6.401, 10560.098, 287.884, 52724.563 21/11/03,17:08:53,08,07,1, 11.9,1,1, 6.401, 10560.128, 287.864, 52724.526 21/11/03,17:08:53,09,07,1, 11.9,1,1, 6.401, 10560.116, 287.881, 52724.527 21/11/03,17:08:53,10,07,1, 11.9,1,1, 6.401, 10560.120, 287.892, 52724.530 21/11/03,17:08:53,11,07,1, 11.9,1,1, 6.401, 10560.141, 287.908, 52724.674 21/11/03,17:08:53,12,07,1, 11.9,1,1, 6.401, 10560.121, 287.889, 52724.564 21/11/03,17:08:53,13,07,1, 11.9,1,1, 6.401, 10560.107, 287.900, 52724.688 21/11/03,17:08:53,14,07,1, 11.9,1,1, 6.401, 10560.094, 287.884, 52724.520 21/11/03,17:08:53,15,07,1, 11.9,1,1, 6.401, 10560.095, 287.915, 52724.545 21/11/03,17:08:53,16,07,1, 11.9,1,1, 6.401, 10560.133, 287.914, 52724.521 21/11/03,17:08:53,17,07,1, 11.9,1,1, 6.401, 10560.141, 287.899, 52724.536 21/11/03,17:08:53,18,07,1, 11.9,1,1, 6.401, 10560.136, 287.876, 52724.541 21/11/03,17:08:53,19,07,1, 11.9,1,1, 6.401, 10560.137, 287.879, 52724.552 21/11/03,17:08:54,00,07,1, 11.8,1,1, 6.403, 10560.130, 287.879, 52724.552 21/11/03,17:08:54,01,07,1, 11.8,1,1, 6.403, 10560.145, 287.902, 52724.539 21/11/03,17:08:54,02,07,1, 11.8,1,1, 6.403, 10560.143, 287.916, 52724.524 21/11/03,17:08:54,03,07,1, 11.8,1,1, 6.403, 10560.135, 287.891, 52724.521 21/11/03,17:08:54,04,07,1, 11.8,1,1, 6.403, 10560.130, 287.870, 52724.529 21/11/03,17:08:54,05,07,1, 11.8,1,1, 6.403, 10560.114, 287.885, 52724.504 21/11/03,17:08:54,06,07,1, 11.8,1,1, 6.403, 10560.117, 287.907, 52724.491 21/11/03,17:08:54,07,07,1, 11.8,1,1, 6.403, 10560.125, 287.919, 52724.546 21/11/03,17:08:54,08,07,1, 11.8,1,1, 6.403, 10560.166, 287.897, 52724.556 21/11/03,17:08:54,09,07,1, 11.8,1,1, 6.403, 10560.140, 287.880, 52724.518 21/11/03,17:08:54,10,07,1, 11.8,1,1, 6.403, 10560.154, 287.889, 52724.546 21/11/03,17:08:54,11,07,1, 11.8,1,1, 6.403, 10560.147, 287.885, 52724.513 21/11/03,17:08:54,12,07,1, 11.8,1,1, 6.403, 10560.156, 287.866, 52724.521 21/11/03,17:08:54,13,07,1, 11.8,1,1, 6.403, 10560.137, 287.903, 52724.523 21/11/03,17:08:54,14,07,1, 11.8,1,1, 6.403, 10560.138, 287.876, 52724.542 21/11/03,17:08:54,15,07,1, 11.8,1,1, 6.403, 10560.132, 287.873, 52724.544 21/11/03,17:08:54,16,07,1, 11.8,1,1, 6.403, 10560.150, 287.885, 52724.532 21/11/03,17:08:54,17,07,1, 11.8,1,1, 6.403, 10560.153, 287.903, 52724.588 21/11/03,17:08:54,18,07,1, 11.8,1,1, 6.403, 10560.130, 287.899, 52724.521 21/11/03,17:08:54,19,07,1, 11.8,1,1, 6.403, 10560.145, 287.904, 52724.522 21/11/03,17:08:55,00,08,1, 11.8,1,1, 6.400, 10560.138, 287.904, 52724.522 21/11/03,17:08:55,01,08,1, 11.8,1,1, 6.400, 10560.152, 287.905, 52724.535 21/11/03,17:08:55,02,08,1, 11.8,1,1, 6.400, 10560.140, 287.896, 52724.524 21/11/03,17:08:55,03,08,1, 11.8,1,1, 6.400, 10560.175, 287.882, 52724.515 21/11/03,17:08:55,04,08,1, 11.8,1,1, 6.400, 10560.159, 287.888, 52724.544 21/11/03,17:08:55,05,08,1, 11.8,1,1, 6.400, 10560.159, 287.895, 52724.560 21/11/03,17:08:55,06,08,1, 11.8,1,1, 6.400, 10560.143, 287.889, 52724.517 21/11/03,17:08:55,07,08,1, 11.8,1,1, 6.400, 10560.167, 287.878, 52724.526 21/11/03,17:08:55,08,08,1, 11.8,1,1, 6.400, 10560.164, 287.902, 52724.531 21/11/03,17:08:55,09,08,1, 11.8,1,1, 6.400, 10560.175, 287.867, 52724.515 21/11/03,17:08:55,10,08,1, 11.8,1,1, 6.400, 10560.169, 287.896, 52724.528 21/11/03,17:08:55,11,08,1, 11.8,1,1, 6.400, 10560.176, 287.896, 52724.508 21/11/03,17:08:55,12,08,1, 11.8,1,1, 6.400, 10560.165, 287.890, 52724.542 21/11/03,17:08:55,13,08,1, 11.8,1,1, 6.400, 10560.163, 287.895, 52724.551 21/11/03,17:08:55,14,08,1, 11.8,1,1, 6.400, 10560.178, 287.885, 52724.550 21/11/03,17:08:55,15,08,1, 11.8,1,1, 6.400, 10560.160, 287.894, 52724.546 21/11/03,17:08:55,16,08,1, 11.8,1,1, 6.400, 10560.178, 287.887, 52724.543 21/11/03,17:08:55,17,08,1, 11.8,1,1, 6.400, 10560.152, 287.876, 52724.520 21/11/03,17:08:55,18,08,1, 11.8,1,1, 6.400, 10560.161, 287.890, 52724.526 21/11/03,17:08:55,19,08,1, 11.8,1,1, 6.400, 10560.168, 287.901, 52724.531 21/11/03,17:08:56,00,08,1, 11.9,1,1, 6.401, 10560.163, 287.901, 52724.531 21/11/03,17:08:56,01,08,1, 11.9,1,1, 6.401, 10560.175, 287.902, 52724.518 21/11/03,17:08:56,02,08,1, 11.9,1,1, 6.401, 10560.166, 287.897, 52724.546 21/11/03,17:08:56,03,08,1, 11.9,1,1, 6.401, 10560.171, 287.893, 52724.532 21/11/03,17:08:56,04,08,1, 11.9,1,1, 6.401, 10560.180, 287.911, 52724.534 21/11/03,17:08:56,05,08,1, 11.9,1,1, 6.401, 10560.176, 287.903, 52724.539 21/11/03,17:08:56,06,08,1, 11.9,1,1, 6.401, 10560.177, 287.922, 52724.487 21/11/03,17:08:56,07,08,1, 11.9,1,1, 6.401, 10560.174, 287.899, 52724.528 21/11/03,17:08:56,08,08,1, 11.9,1,1, 6.401, 10560.157, 287.935, 52724.560 21/11/03,17:08:56,09,08,1, 11.9,1,1, 6.401, 10560.194, 287.899, 52724.523 21/11/03,17:08:56,10,08,1, 11.9,1,1, 6.401, 10560.154, 287.926, 52724.523 21/11/03,17:08:56,11,08,1, 11.9,1,1, 6.401, 10560.178, 287.914, 52724.520 21/11/03,17:08:56,12,08,1, 11.9,1,1, 6.401, 10560.154, 287.921, 52724.546 21/11/03,17:08:56,13,08,1, 11.9,1,1, 6.401, 10560.179, 287.907, 52724.555 21/11/03,17:08:56,14,08,1, 11.9,1,1, 6.401, 10560.189, 287.945, 52724.568 21/11/03,17:08:56,15,08,1, 11.9,1,1, 6.401, 10560.157, 287.945, 52724.559 21/11/03,17:08:56,16,08,1, 11.9,1,1, 6.401, 10560.180, 287.937, 52724.561 21/11/03,17:08:56,17,08,1, 11.9,1,1, 6.401, 10560.194, 287.923, 52724.552 21/11/03,17:08:56,18,08,1, 11.9,1,1, 6.401, 10560.184, 287.930, 52724.511 21/11/03,17:08:56,19,08,1, 11.9,1,1, 6.401, 10560.183, 287.925, 52724.544 21/11/03,17:08:57,00,08,1, 11.8,1,1, 6.396, 10560.180, 287.925, 52724.544 21/11/03,17:08:57,01,08,1, 11.8,1,1, 6.396, 10560.192, 287.908, 52724.522 21/11/03,17:08:57,02,08,1, 11.8,1,1, 6.396, 10560.160, 287.960, 52724.736 21/11/03,17:08:57,03,08,1, 11.8,1,1, 6.396, 10560.190, 287.976, 52724.749 21/11/03,17:08:57,04,08,1, 11.8,1,1, 6.396, 10560.154, 287.987, 52724.745 21/11/03,17:08:57,05,08,1, 11.8,1,1, 6.396, 10560.183, 287.983, 52724.713 21/11/03,17:08:57,06,08,1, 11.8,1,1, 6.396, 10560.180, 287.977, 52724.761 21/11/03,17:08:57,07,08,1, 11.8,1,1, 6.396, 10560.189, 287.956, 52724.735 21/11/03,17:08:57,08,08,1, 11.8,1,1, 6.396, 10560.165, 287.963, 52724.737 21/11/03,17:08:57,09,08,1, 11.8,1,1, 6.396, 10560.186, 287.991, 52724.731 21/11/03,17:08:57,10,08,1, 11.8,1,1, 6.396, 10560.172, 287.974, 52724.721 21/11/03,17:08:57,11,08,1, 11.8,1,1, 6.396, 10560.165, 287.983, 52724.754 21/11/03,17:08:57,12,08,1, 11.8,1,1, 6.396, 10560.153, 287.980, 52724.729 21/11/03,17:08:57,13,08,1, 11.8,1,1, 6.396, 10560.182, 287.973, 52724.709 21/11/03,17:08:57,14,08,1, 11.8,1,1, 6.396, 10560.169, 287.967, 52724.727 21/11/03,17:08:57,15,08,1, 11.8,1,1, 6.396, 10560.172, 287.985, 52724.748 21/11/03,17:08:57,16,08,1, 11.8,1,1, 6.396, 10560.183, 287.991, 52724.749 21/11/03,17:08:57,17,08,1, 11.8,1,1, 6.396, 10560.165, 287.988, 52724.761 21/11/03,17:08:57,18,08,1, 11.8,1,1, 6.396, 10560.174, 288.001, 52724.757 21/11/03,17:08:57,19,08,1, 11.8,1,1, 6.396, 10560.174, 287.985, 52724.707 21/11/03,17:08:58,00,08,1, 11.8,1,1, 6.400, 10560.172, 287.985, 52724.707 21/11/03,17:08:58,01,08,1, 11.8,1,1, 6.400, 10560.202, 287.977, 52724.776 21/11/03,17:08:58,02,08,1, 11.8,1,1, 6.400, 10560.186, 287.980, 52724.719 21/11/03,17:08:58,03,08,1, 11.8,1,1, 6.400, 10560.192, 287.987, 52724.753 21/11/03,17:08:58,04,08,1, 11.8,1,1, 6.400, 10560.189, 287.974, 52724.750 21/11/03,17:08:58,05,08,1, 11.8,1,1, 6.400, 10560.161, 287.994, 52724.739 21/11/03,17:08:58,06,08,1, 11.8,1,1, 6.400, 10560.194, 288.009, 52724.752 21/11/03,17:08:58,07,08,1, 11.8,1,1, 6.400, 10560.165, 288.015, 52724.738 21/11/03,17:08:58,08,08,1, 11.8,1,1, 6.400, 10560.187, 287.988, 52724.803 21/11/03,17:08:58,09,08,1, 11.8,1,1, 6.400, 10560.185, 288.001, 52724.759 21/11/03,17:08:58,10,08,1, 11.8,1,1, 6.400, 10560.209, 287.983, 52724.736 21/11/03,17:08:58,11,08,1, 11.8,1,1, 6.400, 10560.188, 287.988, 52724.748 21/11/03,17:08:58,12,08,1, 11.8,1,1, 6.400, 10560.192, 287.980, 52724.748 21/11/03,17:08:58,13,08,1, 11.8,1,1, 6.400, 10560.189, 287.983, 52724.775 21/11/03,17:08:58,14,08,1, 11.8,1,1, 6.400, 10560.179, 287.986, 52724.783 21/11/03,17:08:58,15,08,1, 11.8,1,1, 6.400, 10560.184, 287.980, 52724.721 21/11/03,17:08:58,16,08,1, 11.8,1,1, 6.400, 10560.185, 287.994, 52724.764 21/11/03,17:08:58,17,08,1, 11.8,1,1, 6.400, 10560.185, 288.002, 52724.773 21/11/03,17:08:58,18,08,1, 11.8,1,1, 6.400, 10560.187, 287.996, 52724.714 21/11/03,17:08:58,19,08,1, 11.8,1,1, 6.400, 10560.178, 287.987, 52724.744 21/11/03,17:08:59,00,07,1, 11.9,1,1, 6.402, 10560.172, 287.987, 52724.744 21/11/03,17:08:59,01,07,1, 11.9,1,1, 6.402, 10560.197, 287.998, 52724.749 21/11/03,17:08:59,02,07,1, 11.9,1,1, 6.402, 10560.202, 287.964, 52724.744 21/11/03,17:08:59,03,07,1, 11.9,1,1, 6.402, 10560.187, 287.980, 52724.734 21/11/03,17:08:59,04,07,1, 11.9,1,1, 6.402, 10560.192, 287.980, 52724.733 21/11/03,17:08:59,05,07,1, 11.9,1,1, 6.402, 10560.188, 287.965, 52724.726 21/11/03,17:08:59,06,07,1, 11.9,1,1, 6.402, 10560.192, 287.977, 52724.739 21/11/03,17:08:59,07,07,1, 11.9,1,1, 6.402, 10560.206, 288.009, 52724.744 21/11/03,17:08:59,08,07,1, 11.9,1,1, 6.402, 10560.182, 287.981, 52724.725 21/11/03,17:08:59,09,07,1, 11.9,1,1, 6.402, 10560.189, 288.002, 52724.723 21/11/03,17:08:59,10,07,1, 11.9,1,1, 6.402, 10560.190, 287.996, 52724.708 21/11/03,17:08:59,11,07,1, 11.9,1,1, 6.402, 10560.186, 287.983, 52724.751 21/11/03,17:08:59,12,07,1, 11.9,1,1, 6.402, 10560.188, 288.000, 52724.731 21/11/03,17:08:59,13,07,1, 11.9,1,1, 6.402, 10560.197, 288.013, 52724.770 21/11/03,17:08:59,14,07,1, 11.9,1,1, 6.402, 10560.205, 287.992, 52724.773 21/11/03,17:08:59,15,07,1, 11.9,1,1, 6.402, 10560.215, 288.011, 52724.794 21/11/03,17:08:59,16,07,1, 11.9,1,1, 6.402, 10560.203, 288.008, 52724.767 21/11/03,17:08:59,17,07,1, 11.9,1,1, 6.402, 10560.187, 287.987, 52724.733 21/11/03,17:08:59,18,07,1, 11.9,1,1, 6.402, 10560.194, 287.991, 52724.747 21/11/03,17:08:59,19,07,1, 11.9,1,1, 6.402, 10560.207, 287.984, 52724.768 21/11/03,17:09:00,00,08,1, 11.9,1,1, 6.398, 10560.205, 287.984, 52724.768 21/11/03,17:09:00,01,08,1, 11.9,1,1, 6.398, 10560.208, 288.023, 52724.784 21/11/03,17:09:00,02,08,1, 11.9,1,1, 6.398, 10560.170, 287.975, 52724.556 21/11/03,17:09:00,03,08,1, 11.9,1,1, 6.398, 10560.183, 287.955, 52724.526 21/11/03,17:09:00,04,08,1, 11.9,1,1, 6.398, 10560.142, 287.953, 52724.606 21/11/03,17:09:00,05,08,1, 11.9,1,1, 6.398, 10560.166, 287.961, 52724.568 21/11/03,17:09:00,06,08,1, 11.9,1,1, 6.398, 10560.170, 287.958, 52724.579 21/11/03,17:09:00,07,08,1, 11.9,1,1, 6.398, 10560.166, 287.957, 52724.528 21/11/03,17:09:00,08,08,1, 11.9,1,1, 6.398, 10560.166, 287.940, 52724.573 21/11/03,17:09:00,09,08,1, 11.9,1,1, 6.398, 10560.166, 287.962, 52724.548 21/11/03,17:09:00,10,08,1, 11.9,1,1, 6.398, 10560.187, 287.951, 52724.544 21/11/03,17:09:00,11,08,1, 11.9,1,1, 6.398, 10560.180, 287.941, 52724.530 21/11/03,17:09:00,12,08,1, 11.9,1,1, 6.398, 10560.170, 287.967, 52724.513 21/11/03,17:09:00,13,08,1, 11.9,1,1, 6.398, 10560.136, 287.963, 52724.550 21/11/03,17:09:00,14,08,1, 11.9,1,1, 6.398, 10560.145, 287.958, 52724.523 21/11/03,17:09:00,15,08,1, 11.9,1,1, 6.398, 10560.174, 287.958, 52724.515 21/11/03,17:09:00,16,08,1, 11.9,1,1, 6.398, 10560.156, 287.932, 52724.541 21/11/03,17:09:00,17,08,1, 11.9,1,1, 6.398, 10560.172, 287.934, 52724.504 21/11/03,17:09:00,18,08,1, 11.9,1,1, 6.398, 10560.153, 287.959, 52724.531 21/11/03,17:09:00,19,08,1, 11.9,1,1, 6.398, 10560.135, 287.946, 52724.460 21/11/03,17:09:01,00,08,1, 11.9,1,1, 6.401, 10560.130, 287.946, 52724.460 21/11/03,17:09:01,01,08,1, 11.9,1,1, 6.401, 10560.149, 287.954, 52724.504 21/11/03,17:09:01,02,08,1, 11.9,1,1, 6.401, 10560.158, 287.942, 52724.531 21/11/03,17:09:01,03,08,1, 11.9,1,1, 6.401, 10560.154, 287.954, 52724.554 21/11/03,17:09:01,04,08,1, 11.9,1,1, 6.401, 10560.183, 287.950, 52724.574 21/11/03,17:09:01,05,08,1, 11.9,1,1, 6.401, 10560.162, 287.963, 52724.529 21/11/03,17:09:01,06,08,1, 11.9,1,1, 6.401, 10560.144, 287.969, 52724.502 21/11/03,17:09:01,07,08,1, 11.9,1,1, 6.401, 10560.154, 287.963, 52724.488 21/11/03,17:09:01,08,08,1, 11.9,1,1, 6.401, 10560.148, 287.949, 52724.503 21/11/03,17:09:01,09,08,1, 11.9,1,1, 6.401, 10560.157, 287.944, 52724.496 21/11/03,17:09:01,10,08,1, 11.9,1,1, 6.401, 10560.153, 287.956, 52724.509 21/11/03,17:09:01,11,08,1, 11.9,1,1, 6.401, 10560.171, 287.932, 52724.548 21/11/03,17:09:01,12,08,1, 11.9,1,1, 6.401, 10560.152, 287.947, 52724.528 21/11/03,17:09:01,13,08,1, 11.9,1,1, 6.401, 10560.128, 287.947, 52724.520 21/11/03,17:09:01,14,08,1, 11.9,1,1, 6.401, 10560.163, 287.953, 52724.576 21/11/03,17:09:01,15,08,1, 11.9,1,1, 6.401, 10560.103, 287.941, 52724.569 21/11/03,17:09:01,16,08,1, 11.9,1,1, 6.401, 10560.174, 287.952, 52724.549 21/11/03,17:09:01,17,08,1, 11.9,1,1, 6.401, 10560.152, 287.960, 52724.514 21/11/03,17:09:01,18,08,1, 11.9,1,1, 6.401, 10560.149, 287.970, 52724.531 21/11/03,17:09:01,19,08,1, 11.9,1,1, 6.401, 10560.165, 287.967, 52724.552 21/11/03,17:09:02,00,08,1, 11.8,1,1, 6.400, 10560.163, 287.967, 52724.552 21/11/03,17:09:02,01,08,1, 11.8,1,1, 6.400, 10560.150, 287.959, 52724.520 21/11/03,17:09:02,02,08,1, 11.8,1,1, 6.400, 10560.153, 287.948, 52724.498 21/11/03,17:09:02,03,08,1, 11.8,1,1, 6.400, 10560.149, 287.955, 52724.516 21/11/03,17:09:02,04,08,1, 11.8,1,1, 6.400, 10560.155, 287.981, 52724.540 21/11/03,17:09:02,05,08,1, 11.8,1,1, 6.400, 10560.131, 287.948, 52724.489 21/11/03,17:09:02,06,08,1, 11.8,1,1, 6.400, 10560.159, 287.943, 52724.476 21/11/03,17:09:02,07,08,1, 11.8,1,1, 6.400, 10560.141, 287.949, 52724.535 21/11/03,17:09:02,08,08,1, 11.8,1,1, 6.400, 10560.144, 287.960, 52724.516 21/11/03,17:09:02,09,08,1, 11.8,1,1, 6.400, 10560.151, 287.966, 52724.520 21/11/03,17:09:02,10,08,1, 11.8,1,1, 6.400, 10560.145, 287.955, 52724.499 21/11/03,17:09:02,11,08,1, 11.8,1,1, 6.400, 10560.151, 287.953, 52724.538 21/11/03,17:09:02,12,08,1, 11.8,1,1, 6.400, 10560.148, 287.926, 52724.504 21/11/03,17:09:02,13,08,1, 11.8,1,1, 6.400, 10560.141, 287.926, 52724.526 21/11/03,17:09:02,14,08,1, 11.8,1,1, 6.400, 10560.139, 287.960, 52724.531 21/11/03,17:09:02,15,08,1, 11.8,1,1, 6.400, 10560.123, 287.926, 52724.536 21/11/03,17:09:02,16,08,1, 11.8,1,1, 6.400, 10560.136, 287.945, 52724.514 21/11/03,17:09:02,17,08,1, 11.8,1,1, 6.400, 10560.138, 287.928, 52724.509 21/11/03,17:09:02,18,08,1, 11.8,1,1, 6.400, 10560.125, 287.951, 52724.474 21/11/03,17:09:02,19,08,1, 11.8,1,1, 6.400, 10560.160, 287.986, 52724.540 21/11/03,17:09:03,00,08,1, 11.9,1,1, 6.401, 10560.155, 287.986, 52724.540 21/11/03,17:09:03,01,08,1, 11.9,1,1, 6.401, 10560.146, 287.941, 52724.556 21/11/03,17:09:03,02,08,1, 11.9,1,1, 6.401, 10560.144, 287.949, 52724.535 21/11/03,17:09:03,03,08,1, 11.9,1,1, 6.401, 10560.122, 287.949, 52724.539 21/11/03,17:09:03,04,08,1, 11.9,1,1, 6.401, 10560.156, 287.947, 52724.527 21/11/03,17:09:03,05,08,1, 11.9,1,1, 6.401, 10560.119, 287.945, 52724.541 21/11/03,17:09:03,06,08,1, 11.9,1,1, 6.401, 10560.129, 287.950, 52724.516 21/11/03,17:09:03,07,08,1, 11.9,1,1, 6.401, 10560.120, 287.949, 52724.483 21/11/03,17:09:03,08,08,1, 11.9,1,1, 6.401, 10560.130, 287.938, 52724.513 21/11/03,17:09:03,09,08,1, 11.9,1,1, 6.401, 10560.125, 287.948, 52724.601 21/11/03,17:09:03,10,08,1, 11.9,1,1, 6.401, 10560.131, 287.985, 52724.578 21/11/03,17:09:03,11,08,1, 11.9,1,1, 6.401, 10560.149, 287.946, 52724.522 21/11/03,17:09:03,12,08,1, 11.9,1,1, 6.401, 10560.103, 287.943, 52724.509 21/11/03,17:09:03,13,08,1, 11.9,1,1, 6.401, 10560.119, 287.953, 52724.510 21/11/03,17:09:03,14,08,1, 11.9,1,1, 6.401, 10560.124, 287.948, 52724.519 21/11/03,17:09:03,15,08,1, 11.9,1,1, 6.401, 10560.137, 287.970, 52724.529 21/11/03,17:09:03,16,08,1, 11.9,1,1, 6.401, 10560.125, 287.952, 52724.562 21/11/03,17:09:03,17,08,1, 11.9,1,1, 6.401, 10560.112, 287.956, 52724.518 21/11/03,17:09:03,18,08,1, 11.9,1,1, 6.401, 10560.117, 287.959, 52724.555 21/11/03,17:09:03,19,08,1, 11.9,1,1, 6.401, 10560.110, 287.973, 52724.545 21/11/03,17:09:04,00,08,1, 11.9,1,1, 6.399, 10560.105, 287.973, 52724.545 21/11/03,17:09:04,01,08,1, 11.9,1,1, 6.399, 10560.128, 287.978, 52724.512 21/11/03,17:09:04,02,08,1, 11.9,1,1, 6.399, 10560.115, 287.980, 52724.520 21/11/03,17:09:04,03,08,1, 11.9,1,1, 6.399, 10560.114, 287.940, 52724.546 21/11/03,17:09:04,04,08,1, 11.9,1,1, 6.399, 10560.122, 287.967, 52724.570 21/11/03,17:09:04,05,08,1, 11.9,1,1, 6.399, 10560.123, 287.972, 52724.534 21/11/03,17:09:04,06,08,1, 11.9,1,1, 6.399, 10560.127, 287.970, 52724.545 21/11/03,17:09:04,07,08,1, 11.9,1,1, 6.399, 10560.114, 287.968, 52724.545 21/11/03,17:09:04,08,08,1, 11.9,1,1, 6.399, 10560.091, 287.998, 52724.851 21/11/03,17:09:04,09,08,1, 11.9,1,1, 6.399, 10560.159, 287.949, 52724.509 21/11/03,17:09:04,10,08,1, 11.9,1,1, 6.399, 10560.145, 287.952, 52724.492 21/11/03,17:09:04,11,08,1, 11.9,1,1, 6.399, 10560.106, 287.948, 52724.519 21/11/03,17:09:04,12,08,1, 11.9,1,1, 6.399, 10560.106, 287.945, 52724.542 21/11/03,17:09:04,13,08,1, 11.9,1,1, 6.399, 10560.102, 287.970, 52724.536 21/11/03,17:09:04,14,08,1, 11.9,1,1, 6.399, 10560.109, 287.977, 52724.540 21/11/03,17:09:04,15,08,1, 11.9,1,1, 6.399, 10560.092, 287.957, 52724.558 21/11/03,17:09:04,16,08,1, 11.9,1,1, 6.399, 10560.111, 288.002, 52724.546 21/11/03,17:09:04,17,08,1, 11.9,1,1, 6.399, 10560.122, 287.964, 52724.576 21/11/03,17:09:04,18,08,1, 11.9,1,1, 6.399, 10560.091, 287.966, 52724.551 21/11/03,17:09:04,19,08,1, 11.9,1,1, 6.399, 10560.088, 287.974, 52724.492 21/11/03,17:09:05,00,08,1, 11.9,1,1, 6.405, 10560.088, 287.974, 52724.492 21/11/03,17:09:05,01,08,1, 11.9,1,1, 6.405, 10560.074, 287.998, 52724.567 21/11/03,17:09:05,02,08,1, 11.9,1,1, 6.405, 10560.102, 287.975, 52724.540 21/11/03,17:09:05,03,08,1, 11.9,1,1, 6.405, 10560.095, 287.973, 52724.570 21/11/03,17:09:05,04,08,1, 11.9,1,1, 6.405, 10560.051, 288.000, 52724.518 21/11/03,17:09:05,05,08,1, 11.9,1,1, 6.405, 10560.123, 287.991, 52724.511 21/11/03,17:09:05,06,08,1, 11.9,1,1, 6.405, 10560.071, 287.984, 52724.561 21/11/03,17:09:05,07,08,1, 11.9,1,1, 6.405, 10560.092, 287.980, 52724.573 21/11/03,17:09:05,08,08,1, 11.9,1,1, 6.405, 10560.083, 287.977, 52724.567 21/11/03,17:09:05,09,08,1, 11.9,1,1, 6.405, 10560.096, 287.986, 52724.570 21/11/03,17:09:05,10,08,1, 11.9,1,1, 6.405, 10560.079, 287.985, 52724.577 21/11/03,17:09:05,11,08,1, 11.9,1,1, 6.405, 10560.069, 287.993, 52724.602 21/11/03,17:09:05,12,08,1, 11.9,1,1, 6.405, 10560.076, 287.969, 52724.598 21/11/03,17:09:05,13,08,1, 11.9,1,1, 6.405, 10560.095, 287.953, 52724.571 21/11/03,17:09:05,14,08,1, 11.9,1,1, 6.405, 10560.081, 287.956, 52724.586 21/11/03,17:09:05,15,08,1, 11.9,1,1, 6.405, 10560.063, 287.958, 52724.561 21/11/03,17:09:05,16,08,1, 11.9,1,1, 6.405, 10560.078, 287.987, 52724.601 21/11/03,17:09:05,17,08,1, 11.9,1,1, 6.405, 10560.067, 287.955, 52724.550 21/11/03,17:09:05,18,08,1, 11.9,1,1, 6.405, 10560.073, 287.966, 52724.575 21/11/03,17:09:05,19,08,1, 11.9,1,1, 6.405, 10560.046, 287.967, 52724.538 21/11/03,17:09:06,00,08,1, 11.8,1,1, 6.399, 10560.046, 287.967, 52724.538 21/11/03,17:09:06,01,08,1, 11.8,1,1, 6.399, 10560.074, 287.975, 52724.528 21/11/03,17:09:06,02,08,1, 11.8,1,1, 6.399, 10560.062, 287.982, 52724.555 21/11/03,17:09:06,03,08,1, 11.8,1,1, 6.399, 10560.079, 287.938, 52724.530 21/11/03,17:09:06,04,08,1, 11.8,1,1, 6.399, 10560.074, 287.976, 52724.533 21/11/03,17:09:06,05,08,1, 11.8,1,1, 6.399, 10560.065, 287.979, 52724.552 21/11/03,17:09:06,06,08,1, 11.8,1,1, 6.399, 10560.056, 287.981, 52724.579 21/11/03,17:09:06,07,08,1, 11.8,1,1, 6.399, 10560.061, 287.961, 52724.575 21/11/03,17:09:06,08,08,1, 11.8,1,1, 6.399, 10560.066, 287.987, 52724.571 21/11/03,17:09:06,09,08,1, 11.8,1,1, 6.399, 10560.056, 287.968, 52724.565 21/11/03,17:09:06,10,08,1, 11.8,1,1, 6.399, 10560.058, 287.988, 52724.585 21/11/03,17:09:06,11,08,1, 11.8,1,1, 6.399, 10560.044, 287.979, 52724.567 21/11/03,17:09:06,12,08,1, 11.8,1,1, 6.399, 10560.076, 287.974, 52724.585 21/11/03,17:09:06,13,08,1, 11.8,1,1, 6.399, 10560.056, 287.982, 52724.564 21/11/03,17:09:06,14,08,1, 11.8,1,1, 6.399, 10560.064, 287.969, 52724.574 21/11/03,17:09:06,15,08,1, 11.8,1,1, 6.399, 10560.061, 287.969, 52724.597 21/11/03,17:09:06,16,08,1, 11.8,1,1, 6.399, 10560.068, 288.001, 52724.585 21/11/03,17:09:06,17,08,1, 11.8,1,1, 6.399, 10560.055, 287.974, 52724.586 21/11/03,17:09:06,18,08,1, 11.8,1,1, 6.399, 10560.047, 287.969, 52724.542 21/11/03,17:09:06,19,08,1, 11.8,1,1, 6.399, 10560.065, 287.943, 52724.516 21/11/03,17:09:07,00,09,1, 11.9,1,1, 6.402, 10560.063, 287.943, 52724.516 21/11/03,17:09:07,01,09,1, 11.9,1,1, 6.402, 10560.030, 287.968, 52724.541 21/11/03,17:09:07,02,09,1, 11.9,1,1, 6.402, 10560.049, 287.972, 52724.578 21/11/03,17:09:07,03,09,1, 11.9,1,1, 6.402, 10560.045, 287.986, 52724.559 21/11/03,17:09:07,04,09,1, 11.9,1,1, 6.402, 10560.057, 287.976, 52724.537 21/11/03,17:09:07,05,09,1, 11.9,1,1, 6.402, 10560.029, 287.968, 52724.538 21/11/03,17:09:07,06,09,1, 11.9,1,1, 6.402, 10560.052, 287.977, 52724.542 21/11/03,17:09:07,07,09,1, 11.9,1,1, 6.402, 10560.060, 287.989, 52724.553 21/11/03,17:09:07,08,09,1, 11.9,1,1, 6.402, 10560.045, 287.993, 52724.568 21/11/03,17:09:07,09,09,1, 11.9,1,1, 6.402, 10560.044, 287.985, 52724.556 21/11/03,17:09:07,10,09,1, 11.9,1,1, 6.402, 10560.048, 287.973, 52724.518 21/11/03,17:09:07,11,09,1, 11.9,1,1, 6.402, 10560.031, 287.992, 52724.518 21/11/03,17:09:07,12,09,1, 11.9,1,1, 6.402, 10560.035, 287.980, 52724.553 21/11/03,17:09:07,13,09,1, 11.9,1,1, 6.402, 10560.048, 287.989, 52724.545 21/11/03,17:09:07,14,09,1, 11.9,1,1, 6.402, 10560.027, 288.000, 52724.532 21/11/03,17:09:07,15,09,1, 11.9,1,1, 6.402, 10560.022, 287.997, 52724.515 21/11/03,17:09:07,16,09,1, 11.9,1,1, 6.402, 10560.023, 287.991, 52724.539 21/11/03,17:09:07,17,09,1, 11.9,1,1, 6.402, 10560.036, 288.004, 52724.521 21/11/03,17:09:07,18,09,1, 11.9,1,1, 6.402, 10560.011, 288.008, 52724.539 21/11/03,17:09:07,19,09,1, 11.9,1,1, 6.402, 10560.019, 287.986, 52724.534 21/11/03,17:09:08,00,09,1, 11.8,1,1, 6.400, 10560.013, 287.986, 52724.534 21/11/03,17:09:08,01,09,1, 11.8,1,1, 6.400, 10560.019, 288.015, 52724.558 21/11/03,17:09:08,02,09,1, 11.8,1,1, 6.400, 10560.046, 287.971, 52724.526 21/11/03,17:09:08,03,09,1, 11.8,1,1, 6.400, 10560.001, 287.987, 52724.534 21/11/03,17:09:08,04,09,1, 11.8,1,1, 6.400, 10560.039, 287.997, 52724.519 21/11/03,17:09:08,05,09,1, 11.8,1,1, 6.400, 10560.009, 287.978, 52724.535 21/11/03,17:09:08,06,09,1, 11.8,1,1, 6.400, 10560.013, 287.990, 52724.538 21/11/03,17:09:08,07,09,1, 11.8,1,1, 6.400, 10560.007, 288.005, 52724.527 21/11/03,17:09:08,08,09,1, 11.8,1,1, 6.400, 10560.039, 287.980, 52724.552 21/11/03,17:09:08,09,09,1, 11.8,1,1, 6.400, 10560.018, 287.964, 52724.522 21/11/03,17:09:08,10,09,1, 11.8,1,1, 6.400, 10560.011, 287.968, 52724.572 21/11/03,17:09:08,11,09,1, 11.8,1,1, 6.400, 10560.016, 287.988, 52724.558 21/11/03,17:09:08,12,09,1, 11.8,1,1, 6.400, 10560.019, 288.006, 52724.523 21/11/03,17:09:08,13,09,1, 11.8,1,1, 6.400, 10560.009, 288.012, 52724.541 21/11/03,17:09:08,14,09,1, 11.8,1,1, 6.400, 10560.016, 287.990, 52724.521 21/11/03,17:09:08,15,09,1, 11.8,1,1, 6.400, 10560.018, 287.996, 52724.509 21/11/03,17:09:08,16,09,1, 11.8,1,1, 6.400, 10559.990, 287.988, 52724.566 21/11/03,17:09:08,17,09,1, 11.8,1,1, 6.400, 10560.016, 288.017, 52724.536 21/11/03,17:09:08,18,09,1, 11.8,1,1, 6.400, 10560.012, 288.002, 52724.557 21/11/03,17:09:08,19,09,1, 11.8,1,1, 6.400, 10560.026, 287.982, 52724.467 21/11/03,17:09:09,00,09,1, 11.8,1,1, 6.401, 10560.021, 287.982, 52724.467 21/11/03,17:09:09,01,09,1, 11.8,1,1, 6.401, 10559.980, 288.020, 52724.514 21/11/03,17:09:09,02,09,1, 11.8,1,1, 6.401, 10559.990, 288.013, 52724.508 21/11/03,17:09:09,03,09,1, 11.8,1,1, 6.401, 10560.025, 288.009, 52724.565 21/11/03,17:09:09,04,09,1, 11.8,1,1, 6.401, 10560.020, 288.009, 52724.537 21/11/03,17:09:09,05,09,1, 11.8,1,1, 6.401, 10560.043, 288.007, 52724.691 21/11/03,17:09:09,06,09,1, 11.8,1,1, 6.401, 10559.999, 287.971, 52724.447 21/11/03,17:09:09,07,09,1, 11.8,1,1, 6.401, 10559.997, 288.014, 52724.512 21/11/03,17:09:09,08,09,1, 11.8,1,1, 6.401, 10560.001, 287.982, 52724.534 21/11/03,17:09:09,09,09,1, 11.8,1,1, 6.401, 10560.017, 288.014, 52724.517 21/11/03,17:09:09,10,09,1, 11.8,1,1, 6.401, 10560.010, 288.019, 52724.508 21/11/03,17:09:09,11,09,1, 11.8,1,1, 6.401, 10559.999, 287.976, 52724.524 21/11/03,17:09:09,12,09,1, 11.8,1,1, 6.401, 10560.038, 288.016, 52724.561 21/11/03,17:09:09,13,09,1, 11.8,1,1, 6.401, 10560.014, 287.987, 52724.553 21/11/03,17:09:09,14,09,1, 11.8,1,1, 6.401, 10560.007, 288.008, 52724.515 21/11/03,17:09:09,15,09,1, 11.8,1,1, 6.401, 10559.966, 288.000, 52724.535 21/11/03,17:09:09,16,09,1, 11.8,1,1, 6.401, 10560.027, 287.999, 52724.522 21/11/03,17:09:09,17,09,1, 11.8,1,1, 6.401, 10559.995, 288.000, 52724.518 21/11/03,17:09:09,18,09,1, 11.8,1,1, 6.401, 10560.009, 287.987, 52724.520 21/11/03,17:09:09,19,09,1, 11.8,1,1, 6.401, 10560.019, 287.990, 52724.580 21/11/03,17:09:10,00,09,1, 11.8,1,1, 6.403, 10560.013, 287.990, 52724.580 21/11/03,17:09:10,01,09,1, 11.8,1,1, 6.403, 10559.983, 287.999, 52724.538 21/11/03,17:09:10,02,09,1, 11.8,1,1, 6.403, 10560.021, 288.010, 52724.519 21/11/03,17:09:10,03,09,1, 11.8,1,1, 6.403, 10560.008, 287.985, 52724.514 21/11/03,17:09:10,04,09,1, 11.8,1,1, 6.403, 10560.008, 288.007, 52724.521 21/11/03,17:09:10,05,09,1, 11.8,1,1, 6.403, 10560.001, 287.964, 52724.552 21/11/03,17:09:10,06,09,1, 11.8,1,1, 6.403, 10560.010, 287.994, 52724.555 21/11/03,17:09:10,07,09,1, 11.8,1,1, 6.403, 10560.029, 287.981, 52724.556 21/11/03,17:09:10,08,09,1, 11.8,1,1, 6.403, 10560.014, 287.985, 52724.521 21/11/03,17:09:10,09,09,1, 11.8,1,1, 6.403, 10560.025, 288.014, 52724.489 21/11/03,17:09:10,10,09,1, 11.8,1,1, 6.403, 10560.000, 288.021, 52724.496 21/11/03,17:09:10,11,09,1, 11.8,1,1, 6.403, 10559.997, 287.983, 52724.518 21/11/03,17:09:10,12,09,1, 11.8,1,1, 6.403, 10560.013, 287.976, 52724.508 21/11/03,17:09:10,13,09,1, 11.8,1,1, 6.403, 10560.017, 287.995, 52724.500 21/11/03,17:09:10,14,09,1, 11.8,1,1, 6.403, 10560.015, 288.015, 52724.545 21/11/03,17:09:10,15,09,1, 11.8,1,1, 6.403, 10560.047, 287.984, 52724.531 21/11/03,17:09:10,16,09,1, 11.8,1,1, 6.403, 10560.009, 288.000, 52724.568 21/11/03,17:09:10,17,09,1, 11.8,1,1, 6.403, 10560.018, 288.000, 52724.561 21/11/03,17:09:10,18,09,1, 11.8,1,1, 6.403, 10560.007, 287.997, 52724.526 21/11/03,17:09:10,19,09,1, 11.8,1,1, 6.403, 10559.999, 288.011, 52724.501 21/11/03,17:09:11,00,09,1, 11.9,1,1, 6.402, 10559.996, 288.011, 52724.501 21/11/03,17:09:11,01,09,1, 11.9,1,1, 6.402, 10559.989, 288.002, 52724.555 21/11/03,17:09:11,02,09,1, 11.9,1,1, 6.402, 10559.998, 288.008, 52724.552 21/11/03,17:09:11,03,09,1, 11.9,1,1, 6.402, 10560.038, 288.005, 52724.568 21/11/03,17:09:11,04,09,1, 11.9,1,1, 6.402, 10560.029, 288.018, 52724.567 21/11/03,17:09:11,05,09,1, 11.9,1,1, 6.402, 10560.038, 288.008, 52724.566 21/11/03,17:09:11,06,09,1, 11.9,1,1, 6.402, 10560.001, 288.003, 52724.538 21/11/03,17:09:11,07,09,1, 11.9,1,1, 6.402, 10560.002, 288.000, 52724.507 21/11/03,17:09:11,08,09,1, 11.9,1,1, 6.402, 10560.029, 288.000, 52724.439 21/11/03,17:09:11,09,09,1, 11.9,1,1, 6.402, 10559.995, 288.009, 52724.625 21/11/03,17:09:11,10,09,1, 11.9,1,1, 6.402, 10560.016, 288.001, 52724.601 21/11/03,17:09:11,11,09,1, 11.9,1,1, 6.402, 10560.001, 288.001, 52724.567 21/11/03,17:09:11,12,09,1, 11.9,1,1, 6.402, 10560.019, 287.999, 52724.581 21/11/03,17:09:11,13,09,1, 11.9,1,1, 6.402, 10560.027, 288.008, 52724.544 21/11/03,17:09:11,14,09,1, 11.9,1,1, 6.402, 10560.004, 288.027, 52724.561 21/11/03,17:09:11,15,09,1, 11.9,1,1, 6.402, 10560.013, 288.017, 52724.561 21/11/03,17:09:11,16,09,1, 11.9,1,1, 6.402, 10560.005, 288.004, 52724.521 21/11/03,17:09:11,17,09,1, 11.9,1,1, 6.402, 10560.006, 287.995, 52724.560 21/11/03,17:09:11,18,09,1, 11.9,1,1, 6.402, 10560.028, 288.001, 52724.553 21/11/03,17:09:11,19,09,1, 11.9,1,1, 6.402, 10560.023, 287.992, 52724.568 21/11/03,17:09:12,00,09,1, 11.9,1,1, 6.399, 10560.021, 287.992, 52724.568 21/11/03,17:09:12,01,09,1, 11.9,1,1, 6.399, 10560.008, 287.987, 52724.579 21/11/03,17:09:12,02,09,1, 11.9,1,1, 6.399, 10560.033, 287.992, 52724.530 21/11/03,17:09:12,03,09,1, 11.9,1,1, 6.399, 10560.016, 288.029, 52724.577 21/11/03,17:09:12,04,09,1, 11.9,1,1, 6.399, 10560.026, 288.016, 52724.564 21/11/03,17:09:12,05,09,1, 11.9,1,1, 6.399, 10560.034, 288.000, 52724.550 21/11/03,17:09:12,06,09,1, 11.9,1,1, 6.399, 10560.016, 287.979, 52724.581 21/11/03,17:09:12,07,09,1, 11.9,1,1, 6.399, 10560.019, 287.990, 52724.539 21/11/03,17:09:12,08,09,1, 11.9,1,1, 6.399, 10560.036, 287.994, 52724.566 21/11/03,17:09:12,09,09,1, 11.9,1,1, 6.399, 10560.030, 287.994, 52724.561 21/11/03,17:09:12,10,09,1, 11.9,1,1, 6.399, 10560.035, 288.003, 52724.531 21/11/03,17:09:12,11,09,1, 11.9,1,1, 6.399, 10560.036, 288.007, 52724.556 21/11/03,17:09:12,12,09,1, 11.9,1,1, 6.399, 10560.005, 288.003, 52724.532 21/11/03,17:09:12,13,09,1, 11.9,1,1, 6.399, 10560.041, 287.996, 52724.544 21/11/03,17:09:12,14,09,1, 11.9,1,1, 6.399, 10560.030, 288.001, 52724.533 21/11/03,17:09:12,15,09,1, 11.9,1,1, 6.399, 10560.032, 287.999, 52724.589 21/11/03,17:09:12,16,09,1, 11.9,1,1, 6.399, 10560.015, 288.009, 52724.517 21/11/03,17:09:12,17,09,1, 11.9,1,1, 6.399, 10560.019, 287.999, 52724.548 21/11/03,17:09:12,18,09,1, 11.9,1,1, 6.399, 10560.019, 287.988, 52724.556 21/11/03,17:09:12,19,09,1, 11.9,1,1, 6.399, 10560.002, 288.001, 52724.529 21/11/03,17:09:13,00,08,1, 11.9,1,1, 6.402, 10559.996, 288.001, 52724.529 21/11/03,17:09:13,01,08,1, 11.9,1,1, 6.402, 10560.010, 287.991, 52724.503 21/11/03,17:09:13,02,08,1, 11.9,1,1, 6.402, 10560.032, 288.005, 52724.511 21/11/03,17:09:13,03,08,1, 11.9,1,1, 6.402, 10560.029, 287.993, 52724.546 21/11/03,17:09:13,04,08,1, 11.9,1,1, 6.402, 10560.017, 287.999, 52724.530 21/11/03,17:09:13,05,08,1, 11.9,1,1, 6.402, 10560.019, 288.019, 52724.534 21/11/03,17:09:13,06,08,1, 11.9,1,1, 6.402, 10560.038, 288.001, 52724.521 21/11/03,17:09:13,07,08,1, 11.9,1,1, 6.402, 10560.040, 287.996, 52724.546 21/11/03,17:09:13,08,08,1, 11.9,1,1, 6.402, 10560.012, 288.010, 52724.514 21/11/03,17:09:13,09,08,1, 11.9,1,1, 6.402, 10560.016, 288.012, 52724.541 21/11/03,17:09:13,10,08,1, 11.9,1,1, 6.402, 10560.002, 288.016, 52724.585 21/11/03,17:09:13,11,08,1, 11.9,1,1, 6.402, 10560.029, 288.006, 52724.522 21/11/03,17:09:13,12,08,1, 11.9,1,1, 6.402, 10560.026, 288.003, 52724.512 21/11/03,17:09:13,13,08,1, 11.9,1,1, 6.402, 10560.058, 288.016, 52724.560 21/11/03,17:09:13,14,08,1, 11.9,1,1, 6.402, 10560.013, 287.989, 52724.525 21/11/03,17:09:13,15,08,1, 11.9,1,1, 6.402, 10560.028, 288.003, 52724.525 21/11/03,17:09:13,16,08,1, 11.9,1,1, 6.402, 10560.046, 288.012, 52724.497 21/11/03,17:09:13,17,08,1, 11.9,1,1, 6.402, 10560.025, 287.989, 52724.538 21/11/03,17:09:13,18,08,1, 11.9,1,1, 6.402, 10560.017, 288.008, 52724.530 21/11/03,17:09:13,19,08,1, 11.9,1,1, 6.402, 10560.042, 288.006, 52724.537 21/11/03,17:09:14,00,10,1, 11.9,1,1, 6.401, 10560.038, 288.006, 52724.537 21/11/03,17:09:14,01,10,1, 11.9,1,1, 6.401, 10560.015, 288.016, 52724.544 21/11/03,17:09:14,02,10,1, 11.9,1,1, 6.401, 10560.018, 288.007, 52724.538 21/11/03,17:09:14,03,10,1, 11.9,1,1, 6.401, 10559.997, 288.033, 52724.547 21/11/03,17:09:14,04,10,1, 11.9,1,1, 6.401, 10560.007, 288.029, 52724.570 21/11/03,17:09:14,05,10,1, 11.9,1,1, 6.401, 10560.032, 288.013, 52724.546 21/11/03,17:09:14,06,10,1, 11.9,1,1, 6.401, 10559.993, 288.014, 52724.576 21/11/03,17:09:14,07,10,1, 11.9,1,1, 6.401, 10560.027, 288.007, 52724.568 21/11/03,17:09:14,08,10,1, 11.9,1,1, 6.401, 10560.035, 288.026, 52724.616 21/11/03,17:09:14,09,10,1, 11.9,1,1, 6.401, 10560.027, 288.035, 52724.535 21/11/03,17:09:14,10,10,1, 11.9,1,1, 6.401, 10560.041, 288.018, 52724.531 21/11/03,17:09:14,11,10,1, 11.9,1,1, 6.401, 10560.018, 288.008, 52724.526 21/11/03,17:09:14,12,10,1, 11.9,1,1, 6.401, 10560.020, 288.004, 52724.549 21/11/03,17:09:14,13,10,1, 11.9,1,1, 6.401, 10560.039, 287.995, 52724.410 21/11/03,17:09:14,14,10,1, 11.9,1,1, 6.401, 10560.041, 288.029, 52724.607 21/11/03,17:09:14,15,10,1, 11.9,1,1, 6.401, 10560.026, 288.030, 52724.578 21/11/03,17:09:14,16,10,1, 11.9,1,1, 6.401, 10560.029, 288.020, 52724.618 21/11/03,17:09:14,17,10,1, 11.9,1,1, 6.401, 10560.021, 288.020, 52724.616 21/11/03,17:09:14,18,10,1, 11.9,1,1, 6.401, 10560.007, 288.029, 52724.580 21/11/03,17:09:14,19,10,1, 11.9,1,1, 6.401, 10560.020, 288.015, 52724.568 21/11/03,17:09:15,00,09,1, 11.9,1,1, 6.405, 10560.013, 288.015, 52724.568 21/11/03,17:09:15,01,09,1, 11.9,1,1, 6.405, 10560.025, 288.019, 52724.543 21/11/03,17:09:15,02,09,1, 11.9,1,1, 6.405, 10560.043, 288.023, 52724.550 21/11/03,17:09:15,03,09,1, 11.9,1,1, 6.405, 10560.031, 288.018, 52724.563 21/11/03,17:09:15,04,09,1, 11.9,1,1, 6.405, 10560.035, 288.014, 52724.562 21/11/03,17:09:15,05,09,1, 11.9,1,1, 6.405, 10560.044, 288.029, 52724.589 21/11/03,17:09:15,06,09,1, 11.9,1,1, 6.405, 10560.041, 288.028, 52724.554 21/11/03,17:09:15,07,09,1, 11.9,1,1, 6.405, 10560.017, 288.016, 52724.572 21/11/03,17:09:15,08,09,1, 11.9,1,1, 6.405, 10560.029, 288.005, 52724.513 21/11/03,17:09:15,09,09,1, 11.9,1,1, 6.405, 10560.043, 288.012, 52724.544 21/11/03,17:09:15,10,09,1, 11.9,1,1, 6.405, 10560.040, 288.046, 52724.571 21/11/03,17:09:15,11,09,1, 11.9,1,1, 6.405, 10560.044, 288.035, 52724.521 21/11/03,17:09:15,12,09,1, 11.9,1,1, 6.405, 10560.035, 288.030, 52724.553 21/11/03,17:09:15,13,09,1, 11.9,1,1, 6.405, 10560.001, 288.006, 52724.507 21/11/03,17:09:15,14,09,1, 11.9,1,1, 6.405, 10560.045, 288.035, 52724.562 21/11/03,17:09:15,15,09,1, 11.9,1,1, 6.405, 10560.030, 288.054, 52724.594 21/11/03,17:09:15,16,09,1, 11.9,1,1, 6.405, 10560.018, 288.062, 52724.581 21/11/03,17:09:15,17,09,1, 11.9,1,1, 6.405, 10560.041, 288.046, 52724.540 21/11/03,17:09:15,18,09,1, 11.9,1,1, 6.405, 10560.044, 288.027, 52724.553 21/11/03,17:09:15,19,09,1, 11.9,1,1, 6.405, 10560.045, 288.045, 52724.596 21/11/03,17:09:16,00,08,1, 11.8,1,1, 6.402, 10560.038, 288.045, 52724.596 21/11/03,17:09:16,01,08,1, 11.8,1,1, 6.402, 10560.054, 288.024, 52724.573 21/11/03,17:09:16,02,08,1, 11.8,1,1, 6.402, 10560.039, 288.037, 52724.602 21/11/03,17:09:16,03,08,1, 11.8,1,1, 6.402, 10560.041, 288.033, 52724.541 21/11/03,17:09:16,04,08,1, 11.8,1,1, 6.402, 10560.037, 288.044, 52724.552 21/11/03,17:09:16,05,08,1, 11.8,1,1, 6.402, 10560.040, 288.059, 52724.568 21/11/03,17:09:16,06,08,1, 11.8,1,1, 6.402, 10560.032, 288.033, 52724.584 21/11/03,17:09:16,07,08,1, 11.8,1,1, 6.402, 10560.023, 288.034, 52724.574 21/11/03,17:09:16,08,08,1, 11.8,1,1, 6.402, 10560.017, 288.048, 52724.587 21/11/03,17:09:16,09,08,1, 11.8,1,1, 6.402, 10560.034, 288.035, 52724.563 21/11/03,17:09:16,10,08,1, 11.8,1,1, 6.402, 10560.041, 288.055, 52724.563 21/11/03,17:09:16,11,08,1, 11.8,1,1, 6.402, 10560.030, 288.025, 52724.528 21/11/03,17:09:16,12,08,1, 11.8,1,1, 6.402, 10560.073, 288.042, 52724.525 21/11/03,17:09:16,13,08,1, 11.8,1,1, 6.402, 10560.040, 288.042, 52724.537 21/11/03,17:09:16,14,08,1, 11.8,1,1, 6.402, 10560.065, 288.071, 52724.527 21/11/03,17:09:16,15,08,1, 11.8,1,1, 6.402, 10560.035, 288.046, 52724.534 21/11/03,17:09:16,16,08,1, 11.8,1,1, 6.402, 10560.040, 288.035, 52724.545 21/11/03,17:09:16,17,08,1, 11.8,1,1, 6.402, 10560.044, 288.032, 52724.555 21/11/03,17:09:16,18,08,1, 11.8,1,1, 6.402, 10560.024, 288.032, 52724.545 21/11/03,17:09:16,19,08,1, 11.8,1,1, 6.402, 10560.054, 288.049, 52724.532 21/11/03,17:09:17,00,08,1, 11.9,1,1, 6.406, 10560.046, 288.049, 52724.532 21/11/03,17:09:17,01,08,1, 11.9,1,1, 6.406, 10560.058, 288.056, 52724.533 21/11/03,17:09:17,02,08,1, 11.9,1,1, 6.406, 10560.073, 288.066, 52724.538 21/11/03,17:09:17,03,08,1, 11.9,1,1, 6.406, 10560.039, 288.044, 52724.522 21/11/03,17:09:17,04,08,1, 11.9,1,1, 6.406, 10560.060, 288.049, 52724.599 21/11/03,17:09:17,05,08,1, 11.9,1,1, 6.406, 10560.061, 288.068, 52724.578 21/11/03,17:09:17,06,08,1, 11.9,1,1, 6.406, 10560.057, 288.059, 52724.565 21/11/03,17:09:17,07,08,1, 11.9,1,1, 6.406, 10560.034, 288.036, 52724.579 21/11/03,17:09:17,08,08,1, 11.9,1,1, 6.406, 10560.063, 288.038, 52724.565 21/11/03,17:09:17,09,08,1, 11.9,1,1, 6.406, 10560.047, 288.046, 52724.589 21/11/03,17:09:17,10,08,1, 11.9,1,1, 6.406, 10560.072, 288.075, 52724.588 21/11/03,17:09:17,11,08,1, 11.9,1,1, 6.406, 10560.076, 288.041, 52724.591 21/11/03,17:09:17,12,08,1, 11.9,1,1, 6.406, 10560.062, 288.055, 52724.567 21/11/03,17:09:17,13,08,1, 11.9,1,1, 6.406, 10560.051, 288.048, 52724.564 21/11/03,17:09:17,14,08,1, 11.9,1,1, 6.406, 10560.055, 288.067, 52724.555 21/11/03,17:09:17,15,08,1, 11.9,1,1, 6.406, 10560.066, 288.043, 52724.581 21/11/03,17:09:17,16,08,1, 11.9,1,1, 6.406, 10560.066, 288.041, 52724.574 21/11/03,17:09:17,17,08,1, 11.9,1,1, 6.406, 10560.041, 288.047, 52724.575 21/11/03,17:09:17,18,08,1, 11.9,1,1, 6.406, 10560.082, 288.038, 52724.601 21/11/03,17:09:17,19,08,1, 11.9,1,1, 6.406, 10560.060, 288.046, 52724.570 21/11/03,17:09:18,00,09,1, 12.0,1,1, 6.401, 10560.055, 288.046, 52724.570 21/11/03,17:09:18,01,09,1, 12.0,1,1, 6.401, 10560.070, 288.066, 52724.600 21/11/03,17:09:18,02,09,1, 12.0,1,1, 6.401, 10560.058, 288.057, 52724.584 21/11/03,17:09:18,03,09,1, 12.0,1,1, 6.401, 10560.050, 288.040, 52724.565 21/11/03,17:09:18,04,09,1, 12.0,1,1, 6.401, 10560.079, 288.036, 52724.531 21/11/03,17:09:18,05,09,1, 12.0,1,1, 6.401, 10560.051, 288.071, 52724.574 21/11/03,17:09:18,06,09,1, 12.0,1,1, 6.401, 10560.061, 288.081, 52724.567 21/11/03,17:09:18,07,09,1, 12.0,1,1, 6.401, 10560.063, 288.058, 52724.561 21/11/03,17:09:18,08,09,1, 12.0,1,1, 6.401, 10560.067, 288.056, 52724.590 21/11/03,17:09:18,09,09,1, 12.0,1,1, 6.401, 10560.074, 288.075, 52724.553 21/11/03,17:09:18,10,09,1, 12.0,1,1, 6.401, 10560.056, 288.046, 52724.535 21/11/03,17:09:18,11,09,1, 12.0,1,1, 6.401, 10560.054, 288.079, 52724.560 21/11/03,17:09:18,12,09,1, 12.0,1,1, 6.401, 10560.042, 288.062, 52724.561 21/11/03,17:09:18,13,09,1, 12.0,1,1, 6.401, 10560.065, 288.064, 52724.572 21/11/03,17:09:18,14,09,1, 12.0,1,1, 6.401, 10560.070, 288.064, 52724.532 21/11/03,17:09:18,15,09,1, 12.0,1,1, 6.401, 10560.052, 288.076, 52724.575 21/11/03,17:09:18,16,09,1, 12.0,1,1, 6.401, 10560.049, 288.063, 52724.437 21/11/03,17:09:18,17,09,1, 12.0,1,1, 6.401, 10560.040, 288.066, 52724.749 21/11/03,17:09:18,18,09,1, 12.0,1,1, 6.401, 10560.101, 288.041, 52724.558 21/11/03,17:09:18,19,09,1, 12.0,1,1, 6.401, 10560.125, 288.058, 52724.509 21/11/03,17:09:19,00,08,1, 11.9,1,1, 6.402, 10560.122, 288.058, 52724.509 21/11/03,17:09:19,01,08,1, 11.9,1,1, 6.402, 10560.061, 288.056, 52724.584 21/11/03,17:09:19,02,08,1, 11.9,1,1, 6.402, 10560.085, 288.061, 52724.591 21/11/03,17:09:19,03,08,1, 11.9,1,1, 6.402, 10560.062, 288.059, 52724.569 21/11/03,17:09:19,04,08,1, 11.9,1,1, 6.402, 10560.061, 288.060, 52724.561 21/11/03,17:09:19,05,08,1, 11.9,1,1, 6.402, 10560.092, 288.074, 52724.584 21/11/03,17:09:19,06,08,1, 11.9,1,1, 6.402, 10560.096, 288.089, 52724.569 21/11/03,17:09:19,07,08,1, 11.9,1,1, 6.402, 10560.086, 288.090, 52724.568 21/11/03,17:09:19,08,08,1, 11.9,1,1, 6.402, 10560.057, 288.052, 52724.267 21/11/03,17:09:19,09,08,1, 11.9,1,1, 6.402, 10560.042, 288.101, 52724.643 21/11/03,17:09:19,10,08,1, 11.9,1,1, 6.402, 10560.097, 288.074, 52724.532 21/11/03,17:09:19,11,08,1, 11.9,1,1, 6.402, 10560.084, 288.101, 52724.669 21/11/03,17:09:19,12,08,1, 11.9,1,1, 6.402, 10560.049, 288.085, 52724.690 21/11/03,17:09:19,13,08,1, 11.9,1,1, 6.402, 10560.089, 288.057, 52724.628 21/11/03,17:09:19,14,08,1, 11.9,1,1, 6.402, 10560.086, 288.055, 52724.613 21/11/03,17:09:19,15,08,1, 11.9,1,1, 6.402, 10560.072, 288.078, 52724.618 21/11/03,17:09:19,16,08,1, 11.9,1,1, 6.402, 10560.089, 288.101, 52724.597 21/11/03,17:09:19,17,08,1, 11.9,1,1, 6.402, 10560.084, 288.076, 52724.609 21/11/03,17:09:19,18,08,1, 11.9,1,1, 6.402, 10560.095, 288.073, 52724.612 21/11/03,17:09:19,19,08,1, 11.9,1,1, 6.402, 10560.072, 288.066, 52724.592 21/11/03,17:09:20,00,08,1, 11.8,1,1, 6.402, 10560.071, 288.066, 52724.592 21/11/03,17:09:20,01,08,1, 11.8,1,1, 6.402, 10560.111, 288.074, 52724.513 21/11/03,17:09:20,02,08,1, 11.8,1,1, 6.402, 10560.080, 288.068, 52724.628 21/11/03,17:09:20,03,08,1, 11.8,1,1, 6.402, 10560.072, 288.067, 52724.611 21/11/03,17:09:20,04,08,1, 11.8,1,1, 6.402, 10560.082, 288.064, 52724.612 21/11/03,17:09:20,05,08,1, 11.8,1,1, 6.402, 10560.100, 288.082, 52724.600 21/11/03,17:09:20,06,08,1, 11.8,1,1, 6.402, 10560.074, 288.087, 52724.610 21/11/03,17:09:20,07,08,1, 11.8,1,1, 6.402, 10560.093, 288.093, 52724.617 21/11/03,17:09:20,08,08,1, 11.8,1,1, 6.402, 10560.093, 288.064, 52724.602 21/11/03,17:09:20,09,08,1, 11.8,1,1, 6.402, 10560.081, 288.073, 52724.570 21/11/03,17:09:20,10,08,1, 11.8,1,1, 6.402, 10560.103, 288.048, 52724.586 21/11/03,17:09:20,11,08,1, 11.8,1,1, 6.402, 10560.096, 288.067, 52724.579 21/11/03,17:09:20,12,08,1, 11.8,1,1, 6.402, 10560.072, 288.085, 52724.605 21/11/03,17:09:20,13,08,1, 11.8,1,1, 6.402, 10560.105, 288.081, 52724.604 21/11/03,17:09:20,14,08,1, 11.8,1,1, 6.402, 10560.098, 288.053, 52724.624 21/11/03,17:09:20,15,08,1, 11.8,1,1, 6.402, 10560.067, 288.063, 52724.591 21/11/03,17:09:20,16,08,1, 11.8,1,1, 6.402, 10560.096, 288.037, 52724.600 21/11/03,17:09:20,17,08,1, 11.8,1,1, 6.402, 10560.095, 288.087, 52724.606 21/11/03,17:09:20,18,08,1, 11.8,1,1, 6.402, 10560.075, 288.044, 52724.577 21/11/03,17:09:20,19,08,1, 11.8,1,1, 6.402, 10560.077, 288.084, 52724.581 21/11/03,17:09:21,00,08,1, 11.9,1,1, 6.400, 10560.071, 288.084, 52724.581 21/11/03,17:09:21,01,08,1, 11.9,1,1, 6.400, 10560.086, 288.076, 52724.620 21/11/03,17:09:21,02,08,1, 11.9,1,1, 6.400, 10560.103, 288.095, 52724.598 21/11/03,17:09:21,03,08,1, 11.9,1,1, 6.400, 10560.090, 288.081, 52724.554 21/11/03,17:09:21,04,08,1, 11.9,1,1, 6.400, 10560.098, 288.060, 52724.606 21/11/03,17:09:21,05,08,1, 11.9,1,1, 6.400, 10560.104, 288.097, 52724.611 21/11/03,17:09:21,06,08,1, 11.9,1,1, 6.400, 10560.111, 288.048, 52724.575 21/11/03,17:09:21,07,08,1, 11.9,1,1, 6.400, 10560.094, 288.099, 52724.596 21/11/03,17:09:21,08,08,1, 11.9,1,1, 6.400, 10560.082, 288.061, 52724.593 21/11/03,17:09:21,09,08,1, 11.9,1,1, 6.400, 10560.096, 288.074, 52724.569 21/11/03,17:09:21,10,08,1, 11.9,1,1, 6.400, 10560.088, 288.089, 52724.593 21/11/03,17:09:21,11,08,1, 11.9,1,1, 6.400, 10560.094, 288.083, 52724.563 21/11/03,17:09:21,12,08,1, 11.9,1,1, 6.400, 10560.120, 288.086, 52724.551 21/11/03,17:09:21,13,08,1, 11.9,1,1, 6.400, 10560.086, 288.066, 52724.581 21/11/03,17:09:21,14,08,1, 11.9,1,1, 6.400, 10560.125, 288.065, 52724.554 21/11/03,17:09:21,15,08,1, 11.9,1,1, 6.400, 10560.084, 288.066, 52724.588 21/11/03,17:09:21,16,08,1, 11.9,1,1, 6.400, 10560.107, 288.082, 52724.596 21/11/03,17:09:21,17,08,1, 11.9,1,1, 6.400, 10560.120, 288.069, 52724.555 21/11/03,17:09:21,18,08,1, 11.9,1,1, 6.400, 10560.111, 288.080, 52724.547 21/11/03,17:09:21,19,08,1, 11.9,1,1, 6.400, 10560.071, 288.087, 52724.639 21/11/03,17:09:22,00,08,1, 11.8,1,1, 6.402, 10560.063, 288.087, 52724.639 21/11/03,17:09:22,01,08,1, 11.8,1,1, 6.402, 10560.110, 288.099, 52724.586 21/11/03,17:09:22,02,08,1, 11.8,1,1, 6.402, 10560.122, 288.078, 52724.608 21/11/03,17:09:22,03,08,1, 11.8,1,1, 6.402, 10560.104, 288.103, 52724.579 21/11/03,17:09:22,04,08,1, 11.8,1,1, 6.402, 10560.140, 288.062, 52724.582 21/11/03,17:09:22,05,08,1, 11.8,1,1, 6.402, 10560.127, 288.071, 52724.557 21/11/03,17:09:22,06,08,1, 11.8,1,1, 6.402, 10560.107, 288.081, 52724.593 21/11/03,17:09:22,07,08,1, 11.8,1,1, 6.402, 10560.134, 288.084, 52724.584 21/11/03,17:09:22,08,08,1, 11.8,1,1, 6.402, 10560.125, 288.099, 52724.607 21/11/03,17:09:22,09,08,1, 11.8,1,1, 6.402, 10560.096, 288.082, 52724.559 21/11/03,17:09:22,10,08,1, 11.8,1,1, 6.402, 10560.116, 288.059, 52724.570 21/11/03,17:09:22,11,08,1, 11.8,1,1, 6.402, 10560.104, 288.084, 52724.587 21/11/03,17:09:22,12,08,1, 11.8,1,1, 6.402, 10560.102, 288.085, 52724.601 21/11/03,17:09:22,13,08,1, 11.8,1,1, 6.402, 10560.115, 288.064, 52724.561 21/11/03,17:09:22,14,08,1, 11.8,1,1, 6.402, 10560.113, 288.076, 52724.593 21/11/03,17:09:22,15,08,1, 11.8,1,1, 6.402, 10560.124, 288.074, 52724.574 21/11/03,17:09:22,16,08,1, 11.8,1,1, 6.402, 10560.106, 288.074, 52724.582 21/11/03,17:09:22,17,08,1, 11.8,1,1, 6.402, 10560.139, 288.081, 52724.577 21/11/03,17:09:22,18,08,1, 11.8,1,1, 6.402, 10560.125, 288.091, 52724.606 21/11/03,17:09:22,19,08,1, 11.8,1,1, 6.402, 10560.129, 288.081, 52724.553 21/11/03,17:09:23,00,08,1, 11.9,1,1, 6.399, 10560.122, 288.081, 52724.553 21/11/03,17:09:23,01,08,1, 11.9,1,1, 6.399, 10560.135, 288.057, 52724.572 21/11/03,17:09:23,02,08,1, 11.9,1,1, 6.399, 10560.128, 288.058, 52724.602 21/11/03,17:09:23,03,08,1, 11.9,1,1, 6.399, 10560.110, 288.069, 52724.560 21/11/03,17:09:23,04,08,1, 11.9,1,1, 6.399, 10560.133, 288.076, 52724.585 21/11/03,17:09:23,05,08,1, 11.9,1,1, 6.399, 10560.137, 288.053, 52724.551 21/11/03,17:09:23,06,08,1, 11.9,1,1, 6.399, 10560.141, 288.072, 52724.573 21/11/03,17:09:23,07,08,1, 11.9,1,1, 6.399, 10560.108, 288.042, 52724.570 21/11/03,17:09:23,08,08,1, 11.9,1,1, 6.399, 10560.114, 288.101, 52724.613 21/11/03,17:09:23,09,08,1, 11.9,1,1, 6.399, 10560.120, 288.065, 52724.593 21/11/03,17:09:23,10,08,1, 11.9,1,1, 6.399, 10560.137, 288.054, 52724.328 21/11/03,17:09:23,11,08,1, 11.9,1,1, 6.399, 10560.093, 288.100, 52724.652 21/11/03,17:09:23,12,08,1, 11.9,1,1, 6.399, 10560.130, 288.111, 52724.667 21/11/03,17:09:23,13,08,1, 11.9,1,1, 6.399, 10560.104, 288.081, 52724.648 21/11/03,17:09:23,14,08,1, 11.9,1,1, 6.399, 10560.128, 288.076, 52724.630 21/11/03,17:09:23,15,08,1, 11.9,1,1, 6.399, 10560.132, 288.072, 52724.601 21/11/03,17:09:23,16,08,1, 11.9,1,1, 6.399, 10560.107, 288.075, 52724.590 21/11/03,17:09:23,17,08,1, 11.9,1,1, 6.399, 10560.123, 288.068, 52724.596 21/11/03,17:09:23,18,08,1, 11.9,1,1, 6.399, 10560.112, 288.082, 52724.569 21/11/03,17:09:23,19,08,1, 11.9,1,1, 6.399, 10560.125, 288.109, 52724.620 21/11/03,17:09:24,00,07,1, 11.9,1,1, 6.402, 10560.122, 288.109, 52724.620 21/11/03,17:09:24,01,07,1, 11.9,1,1, 6.402, 10560.093, 288.093, 52724.577 21/11/03,17:09:24,02,07,1, 11.9,1,1, 6.402, 10560.111, 288.096, 52724.565 21/11/03,17:09:24,03,07,1, 11.9,1,1, 6.402, 10560.128, 288.099, 52724.543 21/11/03,17:09:24,04,07,1, 11.9,1,1, 6.402, 10560.148, 288.109, 52724.574 21/11/03,17:09:24,05,07,1, 11.9,1,1, 6.402, 10560.140, 288.107, 52724.584 21/11/03,17:09:24,06,07,1, 11.9,1,1, 6.402, 10560.139, 288.090, 52724.589 21/11/03,17:09:24,07,07,1, 11.9,1,1, 6.402, 10560.135, 288.111, 52724.619 21/11/03,17:09:24,08,07,1, 11.9,1,1, 6.402, 10560.152, 288.100, 52724.640 21/11/03,17:09:24,09,07,1, 11.9,1,1, 6.402, 10560.123, 288.084, 52724.589 21/11/03,17:09:24,10,07,1, 11.9,1,1, 6.402, 10560.137, 288.088, 52724.584 21/11/03,17:09:24,11,07,1, 11.9,1,1, 6.402, 10560.140, 288.085, 52724.592 21/11/03,17:09:24,12,07,1, 11.9,1,1, 6.402, 10560.145, 288.077, 52724.631 21/11/03,17:09:24,13,07,1, 11.9,1,1, 6.402, 10560.087, 288.104, 52724.635 21/11/03,17:09:24,14,07,1, 11.9,1,1, 6.402, 10560.162, 288.086, 52724.572 21/11/03,17:09:24,15,07,1, 11.9,1,1, 6.402, 10560.133, 288.090, 52724.590 21/11/03,17:09:24,16,07,1, 11.9,1,1, 6.402, 10560.152, 288.092, 52724.570 21/11/03,17:09:24,17,07,1, 11.9,1,1, 6.402, 10560.139, 288.097, 52724.555 21/11/03,17:09:24,18,07,1, 11.9,1,1, 6.402, 10560.151, 288.087, 52724.564 21/11/03,17:09:24,19,07,1, 11.9,1,1, 6.402, 10560.136, 288.095, 52724.569 21/11/03,17:09:25,00,08,1, 11.9,1,1, 6.405, 10560.130, 288.095, 52724.569 21/11/03,17:09:25,01,08,1, 11.9,1,1, 6.405, 10560.127, 288.091, 52724.588 21/11/03,17:09:25,02,08,1, 11.9,1,1, 6.405, 10560.150, 288.108, 52724.598 21/11/03,17:09:25,03,08,1, 11.9,1,1, 6.405, 10560.126, 288.107, 52724.584 21/11/03,17:09:25,04,08,1, 11.9,1,1, 6.405, 10560.135, 288.093, 52724.584 21/11/03,17:09:25,05,08,1, 11.9,1,1, 6.405, 10560.136, 288.093, 52724.562 21/11/03,17:09:25,06,08,1, 11.9,1,1, 6.405, 10560.148, 288.088, 52724.554 21/11/03,17:09:25,07,08,1, 11.9,1,1, 6.405, 10560.147, 288.104, 52724.589 21/11/03,17:09:25,08,08,1, 11.9,1,1, 6.405, 10560.156, 288.096, 52724.598 21/11/03,17:09:25,09,08,1, 11.9,1,1, 6.405, 10560.162, 288.097, 52724.559 21/11/03,17:09:25,10,08,1, 11.9,1,1, 6.405, 10560.132, 288.121, 52724.579 21/11/03,17:09:25,11,08,1, 11.9,1,1, 6.405, 10560.182, 288.102, 52724.590 21/11/03,17:09:25,12,08,1, 11.9,1,1, 6.405, 10560.161, 288.086, 52724.592 21/11/03,17:09:25,13,08,1, 11.9,1,1, 6.405, 10560.166, 288.111, 52724.598 21/11/03,17:09:25,14,08,1, 11.9,1,1, 6.405, 10560.173, 288.093, 52724.625 21/11/03,17:09:25,15,08,1, 11.9,1,1, 6.405, 10560.177, 288.082, 52724.542 21/11/03,17:09:25,16,08,1, 11.9,1,1, 6.405, 10560.138, 288.082, 52724.556 21/11/03,17:09:25,17,08,1, 11.9,1,1, 6.405, 10560.179, 288.096, 52724.593 21/11/03,17:09:25,18,08,1, 11.9,1,1, 6.405, 10560.170, 288.092, 52724.589 21/11/03,17:09:25,19,08,1, 11.9,1,1, 6.405, 10560.149, 288.098, 52724.597 21/11/03,17:09:26,00,08,1, 11.8,1,1, 6.400, 10560.147, 288.098, 52724.597 21/11/03,17:09:26,01,08,1, 11.8,1,1, 6.400, 10560.182, 288.090, 52724.597 21/11/03,17:09:26,02,08,1, 11.8,1,1, 6.400, 10560.194, 288.097, 52724.623 21/11/03,17:09:26,03,08,1, 11.8,1,1, 6.400, 10560.180, 288.087, 52724.704 21/11/03,17:09:26,04,08,1, 11.8,1,1, 6.400, 10560.176, 288.119, 52724.606 21/11/03,17:09:26,05,08,1, 11.8,1,1, 6.400, 10560.161, 288.088, 52724.693 21/11/03,17:09:26,06,08,1, 11.8,1,1, 6.400, 10560.151, 288.125, 52724.605 21/11/03,17:09:26,07,08,1, 11.8,1,1, 6.400, 10560.154, 288.100, 52724.597 21/11/03,17:09:26,08,08,1, 11.8,1,1, 6.400, 10560.163, 288.126, 52724.603 21/11/03,17:09:26,09,08,1, 11.8,1,1, 6.400, 10560.156, 288.119, 52724.576 21/11/03,17:09:26,10,08,1, 11.8,1,1, 6.400, 10560.189, 288.109, 52724.601 21/11/03,17:09:26,11,08,1, 11.8,1,1, 6.400, 10560.161, 288.091, 52724.551 21/11/03,17:09:26,12,08,1, 11.8,1,1, 6.400, 10560.180, 288.087, 52724.574 21/11/03,17:09:26,13,08,1, 11.8,1,1, 6.400, 10560.182, 288.090, 52724.582 21/11/03,17:09:26,14,08,1, 11.8,1,1, 6.400, 10560.206, 288.112, 52724.578 21/11/03,17:09:26,15,08,1, 11.8,1,1, 6.400, 10560.166, 288.101, 52724.558 21/11/03,17:09:26,16,08,1, 11.8,1,1, 6.400, 10560.166, 288.084, 52724.539 21/11/03,17:09:26,17,08,1, 11.8,1,1, 6.400, 10560.155, 288.097, 52724.567 21/11/03,17:09:26,18,08,1, 11.8,1,1, 6.400, 10560.142, 288.135, 52724.560 21/11/03,17:09:26,19,08,1, 11.8,1,1, 6.400, 10560.189, 288.125, 52724.583 21/11/03,17:09:27,00,08,1, 11.9,1,1, 6.404, 10560.188, 288.125, 52724.583 21/11/03,17:09:27,01,08,1, 11.9,1,1, 6.404, 10560.159, 288.105, 52724.558 21/11/03,17:09:27,02,08,1, 11.9,1,1, 6.404, 10560.160, 288.141, 52724.537 21/11/03,17:09:27,03,08,1, 11.9,1,1, 6.404, 10560.156, 288.129, 52724.559 21/11/03,17:09:27,04,08,1, 11.9,1,1, 6.404, 10560.173, 288.130, 52724.562 21/11/03,17:09:27,05,08,1, 11.9,1,1, 6.404, 10560.177, 288.118, 52724.540 21/11/03,17:09:27,06,08,1, 11.9,1,1, 6.404, 10560.159, 288.093, 52724.549 21/11/03,17:09:27,07,08,1, 11.9,1,1, 6.404, 10560.159, 288.103, 52724.548 21/11/03,17:09:27,08,08,1, 11.9,1,1, 6.404, 10560.157, 288.107, 52724.529 21/11/03,17:09:27,09,08,1, 11.9,1,1, 6.404, 10560.194, 288.128, 52724.535 21/11/03,17:09:27,10,08,1, 11.9,1,1, 6.404, 10560.174, 288.117, 52724.569 21/11/03,17:09:27,11,08,1, 11.9,1,1, 6.404, 10560.166, 288.105, 52724.560 21/11/03,17:09:27,12,08,1, 11.9,1,1, 6.404, 10560.168, 288.094, 52724.586 21/11/03,17:09:27,13,08,1, 11.9,1,1, 6.404, 10560.181, 288.120, 52724.565 21/11/03,17:09:27,14,08,1, 11.9,1,1, 6.404, 10560.177, 288.112, 52724.602 21/11/03,17:09:27,15,08,1, 11.9,1,1, 6.404, 10560.163, 288.112, 52724.558 21/11/03,17:09:27,16,08,1, 11.9,1,1, 6.404, 10560.146, 288.086, 52724.541 21/11/03,17:09:27,17,08,1, 11.9,1,1, 6.404, 10560.159, 288.112, 52724.559 21/11/03,17:09:27,18,08,1, 11.9,1,1, 6.404, 10560.150, 288.114, 52724.544 21/11/03,17:09:27,19,08,1, 11.9,1,1, 6.404, 10560.177, 288.125, 52724.548 21/11/03,17:09:28,00,08,1, 11.8,1,1, 6.401, 10560.172, 288.125, 52724.548 21/11/03,17:09:28,01,08,1, 11.8,1,1, 6.401, 10560.157, 288.114, 52724.545 21/11/03,17:09:28,02,08,1, 11.8,1,1, 6.401, 10560.155, 288.104, 52724.515 21/11/03,17:09:28,03,08,1, 11.8,1,1, 6.401, 10560.145, 288.121, 52724.553 21/11/03,17:09:28,04,08,1, 11.8,1,1, 6.401, 10560.138, 288.105, 52724.573 21/11/03,17:09:28,05,08,1, 11.8,1,1, 6.401, 10560.178, 288.108, 52724.583 21/11/03,17:09:28,06,08,1, 11.8,1,1, 6.401, 10560.163, 288.120, 52724.571 21/11/03,17:09:28,07,08,1, 11.8,1,1, 6.401, 10560.177, 288.099, 52724.577 21/11/03,17:09:28,08,08,1, 11.8,1,1, 6.401, 10560.168, 288.122, 52724.602 21/11/03,17:09:28,09,08,1, 11.8,1,1, 6.401, 10560.141, 288.118, 52724.534 21/11/03,17:09:28,10,08,1, 11.8,1,1, 6.401, 10560.157, 288.094, 52724.579 21/11/03,17:09:28,11,08,1, 11.8,1,1, 6.401, 10560.168, 288.094, 52724.575 21/11/03,17:09:28,12,08,1, 11.8,1,1, 6.401, 10560.144, 288.120, 52724.589 21/11/03,17:09:28,13,08,1, 11.8,1,1, 6.401, 10560.149, 288.104, 52724.569 21/11/03,17:09:28,14,08,1, 11.8,1,1, 6.401, 10560.151, 288.110, 52724.566 21/11/03,17:09:28,15,08,1, 11.8,1,1, 6.401, 10560.165, 288.088, 52724.549 21/11/03,17:09:28,16,08,1, 11.8,1,1, 6.401, 10560.172, 288.093, 52724.561 21/11/03,17:09:28,17,08,1, 11.8,1,1, 6.401, 10560.168, 288.105, 52724.580 21/11/03,17:09:28,18,08,1, 11.8,1,1, 6.401, 10560.175, 288.114, 52724.568 21/11/03,17:09:28,19,08,1, 11.8,1,1, 6.401, 10560.170, 288.126, 52724.577 21/11/03,17:09:29,00,08,1, 11.9,1,1, 6.403, 10560.163, 288.126, 52724.577 21/11/03,17:09:29,01,08,1, 11.9,1,1, 6.403, 10560.130, 288.098, 52724.547 21/11/03,17:09:29,02,08,1, 11.9,1,1, 6.403, 10560.151, 288.102, 52724.536 21/11/03,17:09:29,03,08,1, 11.9,1,1, 6.403, 10560.182, 288.123, 52724.582 21/11/03,17:09:29,04,08,1, 11.9,1,1, 6.403, 10560.161, 288.089, 52724.602 21/11/03,17:09:29,05,08,1, 11.9,1,1, 6.403, 10560.174, 288.069, 52724.602 21/11/03,17:09:29,06,08,1, 11.9,1,1, 6.403, 10560.153, 288.093, 52724.557 21/11/03,17:09:29,07,08,1, 11.9,1,1, 6.403, 10560.173, 288.085, 52724.543 21/11/03,17:09:29,08,08,1, 11.9,1,1, 6.403, 10560.146, 288.105, 52724.553 21/11/03,17:09:29,09,08,1, 11.9,1,1, 6.403, 10560.163, 288.124, 52724.580 21/11/03,17:09:29,10,08,1, 11.9,1,1, 6.403, 10560.163, 288.113, 52724.578 21/11/03,17:09:29,11,08,1, 11.9,1,1, 6.403, 10560.155, 288.111, 52724.613 21/11/03,17:09:29,12,08,1, 11.9,1,1, 6.403, 10560.162, 288.102, 52724.589 21/11/03,17:09:29,13,08,1, 11.9,1,1, 6.403, 10560.147, 288.110, 52724.573 21/11/03,17:09:29,14,08,1, 11.9,1,1, 6.403, 10560.160, 288.095, 52724.554 21/11/03,17:09:29,15,08,1, 11.9,1,1, 6.403, 10560.147, 288.115, 52724.564 21/11/03,17:09:29,16,08,1, 11.9,1,1, 6.403, 10560.168, 288.094, 52724.568 21/11/03,17:09:29,17,08,1, 11.9,1,1, 6.403, 10560.152, 288.104, 52724.571 21/11/03,17:09:29,18,08,1, 11.9,1,1, 6.403, 10560.163, 288.132, 52724.604 21/11/03,17:09:29,19,08,1, 11.9,1,1, 6.403, 10560.165, 288.115, 52724.551 21/11/03,17:09:30,00,08,1, 11.8,1,1, 6.404, 10560.163, 288.115, 52724.551 21/11/03,17:09:30,01,08,1, 11.8,1,1, 6.404, 10560.149, 288.108, 52724.608 21/11/03,17:09:30,02,08,1, 11.8,1,1, 6.404, 10560.156, 288.101, 52724.585 21/11/03,17:09:30,03,08,1, 11.8,1,1, 6.404, 10560.180, 288.109, 52724.585 21/11/03,17:09:30,04,08,1, 11.8,1,1, 6.404, 10560.184, 288.104, 52724.552 21/11/03,17:09:30,05,08,1, 11.8,1,1, 6.404, 10560.172, 288.123, 52724.564 21/11/03,17:09:30,06,08,1, 11.8,1,1, 6.404, 10560.183, 288.094, 52724.552 21/11/03,17:09:30,07,08,1, 11.8,1,1, 6.404, 10560.160, 288.100, 52724.578 21/11/03,17:09:30,08,08,1, 11.8,1,1, 6.404, 10560.163, 288.111, 52724.609 21/11/03,17:09:30,09,08,1, 11.8,1,1, 6.404, 10560.164, 288.095, 52724.556 21/11/03,17:09:30,10,08,1, 11.8,1,1, 6.404, 10560.155, 288.112, 52724.585 21/11/03,17:09:30,11,08,1, 11.8,1,1, 6.404, 10560.175, 288.120, 52724.836 21/11/03,17:09:30,12,08,1, 11.8,1,1, 6.404, 10560.201, 288.089, 52724.470 21/11/03,17:09:30,13,08,1, 11.8,1,1, 6.404, 10560.186, 288.116, 52724.499 21/11/03,17:09:30,14,08,1, 11.8,1,1, 6.404, 10560.170, 288.119, 52724.516 21/11/03,17:09:30,15,08,1, 11.8,1,1, 6.404, 10560.182, 288.115, 52724.539 21/11/03,17:09:30,16,08,1, 11.8,1,1, 6.404, 10560.184, 288.141, 52724.545 21/11/03,17:09:30,17,08,1, 11.8,1,1, 6.404, 10560.166, 288.130, 52724.540 21/11/03,17:09:30,18,08,1, 11.8,1,1, 6.404, 10560.175, 288.135, 52724.543 21/11/03,17:09:30,19,08,1, 11.8,1,1, 6.404, 10560.173, 288.136, 52724.536 21/11/03,17:09:31,00,08,1, 11.8,1,1, 6.399, 10560.172, 288.136, 52724.536 21/11/03,17:09:31,01,08,1, 11.8,1,1, 6.399, 10560.153, 288.110, 52724.574 21/11/03,17:09:31,02,08,1, 11.8,1,1, 6.399, 10560.135, 288.133, 52724.565 21/11/03,17:09:31,03,08,1, 11.8,1,1, 6.399, 10560.152, 288.128, 52724.592 21/11/03,17:09:31,04,08,1, 11.8,1,1, 6.399, 10560.159, 288.112, 52724.585 21/11/03,17:09:31,05,08,1, 11.8,1,1, 6.399, 10560.162, 288.111, 52724.590 21/11/03,17:09:31,06,08,1, 11.8,1,1, 6.399, 10560.157, 288.110, 52724.573 21/11/03,17:09:31,07,08,1, 11.8,1,1, 6.399, 10560.157, 288.120, 52724.557 21/11/03,17:09:31,08,08,1, 11.8,1,1, 6.399, 10560.184, 288.129, 52724.597 21/11/03,17:09:31,09,08,1, 11.8,1,1, 6.399, 10560.173, 288.108, 52724.589 21/11/03,17:09:31,10,08,1, 11.8,1,1, 6.399, 10560.172, 288.122, 52724.590 21/11/03,17:09:31,11,08,1, 11.8,1,1, 6.399, 10560.175, 288.140, 52724.548 21/11/03,17:09:31,12,08,1, 11.8,1,1, 6.399, 10560.166, 288.130, 52724.563 21/11/03,17:09:31,13,08,1, 11.8,1,1, 6.399, 10560.161, 288.130, 52724.582 21/11/03,17:09:31,14,08,1, 11.8,1,1, 6.399, 10560.200, 288.147, 52724.607 21/11/03,17:09:31,15,08,1, 11.8,1,1, 6.399, 10560.171, 288.111, 52724.581 21/11/03,17:09:31,16,08,1, 11.8,1,1, 6.399, 10560.179, 288.144, 52724.578 21/11/03,17:09:31,17,08,1, 11.8,1,1, 6.399, 10560.181, 288.106, 52724.576 21/11/03,17:09:31,18,08,1, 11.8,1,1, 6.399, 10560.145, 288.129, 52724.453 21/11/03,17:09:31,19,08,1, 11.8,1,1, 6.399, 10560.202, 288.131, 52724.625 21/11/03,17:09:32,00,09,1, 11.9,1,1, 6.403, 10560.197, 288.131, 52724.625 21/11/03,17:09:32,01,09,1, 11.9,1,1, 6.403, 10560.153, 288.144, 52724.559 21/11/03,17:09:32,02,09,1, 11.9,1,1, 6.403, 10560.182, 288.129, 52724.563 21/11/03,17:09:32,03,09,1, 11.9,1,1, 6.403, 10560.192, 288.143, 52724.581 21/11/03,17:09:32,04,09,1, 11.9,1,1, 6.403, 10560.164, 288.153, 52724.593 21/11/03,17:09:32,05,09,1, 11.9,1,1, 6.403, 10560.169, 288.139, 52724.546 21/11/03,17:09:32,06,09,1, 11.9,1,1, 6.403, 10560.170, 288.138, 52724.545 21/11/03,17:09:32,07,09,1, 11.9,1,1, 6.403, 10560.167, 288.137, 52724.616 21/11/03,17:09:32,08,09,1, 11.9,1,1, 6.403, 10560.178, 288.143, 52724.647 21/11/03,17:09:32,09,09,1, 11.9,1,1, 6.403, 10560.185, 288.132, 52724.558 21/11/03,17:09:32,10,09,1, 11.9,1,1, 6.403, 10560.185, 288.140, 52724.572 21/11/03,17:09:32,11,09,1, 11.9,1,1, 6.403, 10560.180, 288.129, 52724.578 21/11/03,17:09:32,12,09,1, 11.9,1,1, 6.403, 10560.177, 288.129, 52724.550 21/11/03,17:09:32,13,09,1, 11.9,1,1, 6.403, 10560.172, 288.149, 52724.566 21/11/03,17:09:32,14,09,1, 11.9,1,1, 6.403, 10560.166, 288.152, 52724.597 21/11/03,17:09:32,15,09,1, 11.9,1,1, 6.403, 10560.181, 288.148, 52724.583 21/11/03,17:09:32,16,09,1, 11.9,1,1, 6.403, 10560.168, 288.119, 52724.579 21/11/03,17:09:32,17,09,1, 11.9,1,1, 6.403, 10560.168, 288.139, 52724.579 21/11/03,17:09:32,18,09,1, 11.9,1,1, 6.403, 10560.201, 288.126, 52724.607 21/11/03,17:09:32,19,09,1, 11.9,1,1, 6.403, 10560.180, 288.156, 52724.564 21/11/03,17:09:33,00,08,1, 11.9,1,1, 6.401, 10560.172, 288.156, 52724.564 21/11/03,17:09:33,01,08,1, 11.9,1,1, 6.401, 10560.169, 288.149, 52724.587 21/11/03,17:09:33,02,08,1, 11.9,1,1, 6.401, 10560.196, 288.139, 52724.549 21/11/03,17:09:33,03,08,1, 11.9,1,1, 6.401, 10560.206, 288.139, 52724.608 21/11/03,17:09:33,04,08,1, 11.9,1,1, 6.401, 10560.199, 288.158, 52724.660 21/11/03,17:09:33,05,08,1, 11.9,1,1, 6.401, 10560.155, 288.159, 52724.582 21/11/03,17:09:33,06,08,1, 11.9,1,1, 6.401, 10560.179, 288.143, 52724.642 21/11/03,17:09:33,07,08,1, 11.9,1,1, 6.401, 10560.165, 288.157, 52724.611 21/11/03,17:09:33,08,08,1, 11.9,1,1, 6.401, 10560.174, 288.136, 52724.607 21/11/03,17:09:33,09,08,1, 11.9,1,1, 6.401, 10560.180, 288.156, 52724.584 21/11/03,17:09:33,10,08,1, 11.9,1,1, 6.401, 10560.189, 288.143, 52724.574 21/11/03,17:09:33,11,08,1, 11.9,1,1, 6.401, 10560.183, 288.152, 52724.600 21/11/03,17:09:33,12,08,1, 11.9,1,1, 6.401, 10560.168, 288.155, 52724.604 21/11/03,17:09:33,13,08,1, 11.9,1,1, 6.401, 10560.160, 288.156, 52724.584 21/11/03,17:09:33,14,08,1, 11.9,1,1, 6.401, 10560.198, 288.197, 52724.558 21/11/03,17:09:33,15,08,1, 11.9,1,1, 6.401, 10560.189, 288.149, 52724.589 21/11/03,17:09:33,16,08,1, 11.9,1,1, 6.401, 10560.165, 288.152, 52724.604 21/11/03,17:09:33,17,08,1, 11.9,1,1, 6.401, 10560.176, 288.147, 52724.584 21/11/03,17:09:33,18,08,1, 11.9,1,1, 6.401, 10560.173, 288.160, 52724.585 21/11/03,17:09:33,19,08,1, 11.9,1,1, 6.401, 10560.169, 288.155, 52724.569 21/11/03,17:09:34,00,08,1, 11.8,1,1, 6.405, 10560.163, 288.155, 52724.569 21/11/03,17:09:34,01,08,1, 11.8,1,1, 6.405, 10560.164, 288.173, 52724.560 21/11/03,17:09:34,02,08,1, 11.8,1,1, 6.405, 10560.179, 288.163, 52724.571 21/11/03,17:09:34,03,08,1, 11.8,1,1, 6.405, 10560.172, 288.165, 52724.559 21/11/03,17:09:34,04,08,1, 11.8,1,1, 6.405, 10560.168, 288.157, 52724.609 21/11/03,17:09:34,05,08,1, 11.8,1,1, 6.405, 10560.156, 288.147, 52724.573 21/11/03,17:09:34,06,08,1, 11.8,1,1, 6.405, 10560.153, 288.172, 52724.587 21/11/03,17:09:34,07,08,1, 11.8,1,1, 6.405, 10560.176, 288.152, 52724.595 21/11/03,17:09:34,08,08,1, 11.8,1,1, 6.405, 10560.192, 288.141, 52724.605 21/11/03,17:09:34,09,08,1, 11.8,1,1, 6.405, 10560.172, 288.170, 52724.573 21/11/03,17:09:34,10,08,1, 11.8,1,1, 6.405, 10560.177, 288.161, 52724.594 21/11/03,17:09:34,11,08,1, 11.8,1,1, 6.405, 10560.155, 288.153, 52724.575 21/11/03,17:09:34,12,08,1, 11.8,1,1, 6.405, 10560.179, 288.175, 52724.605 21/11/03,17:09:34,13,08,1, 11.8,1,1, 6.405, 10560.188, 288.162, 52724.588 21/11/03,17:09:34,14,08,1, 11.8,1,1, 6.405, 10560.181, 288.167, 52724.589 21/11/03,17:09:34,15,08,1, 11.8,1,1, 6.405, 10560.169, 288.159, 52724.552 21/11/03,17:09:34,16,08,1, 11.8,1,1, 6.405, 10560.169, 288.166, 52724.608 21/11/03,17:09:34,17,08,1, 11.8,1,1, 6.405, 10560.166, 288.158, 52724.613 21/11/03,17:09:34,18,08,1, 11.8,1,1, 6.405, 10560.170, 288.157, 52724.607 21/11/03,17:09:34,19,08,1, 11.8,1,1, 6.405, 10560.179, 288.170, 52724.605 21/11/03,17:09:35,00,08,1, 11.8,1,1, 6.401, 10560.172, 288.170, 52724.605 21/11/03,17:09:35,01,08,1, 11.8,1,1, 6.401, 10560.166, 288.157, 52724.622 21/11/03,17:09:35,02,08,1, 11.8,1,1, 6.401, 10560.185, 288.170, 52724.639 21/11/03,17:09:35,03,08,1, 11.8,1,1, 6.401, 10560.160, 288.173, 52724.600 21/11/03,17:09:35,04,08,1, 11.8,1,1, 6.401, 10560.164, 288.160, 52724.604 21/11/03,17:09:35,05,08,1, 11.8,1,1, 6.401, 10560.170, 288.174, 52724.614 21/11/03,17:09:35,06,08,1, 11.8,1,1, 6.401, 10560.164, 288.167, 52724.563 21/11/03,17:09:35,07,08,1, 11.8,1,1, 6.401, 10560.173, 288.158, 52724.597 21/11/03,17:09:35,08,08,1, 11.8,1,1, 6.401, 10560.180, 288.155, 52724.584 21/11/03,17:09:35,09,08,1, 11.8,1,1, 6.401, 10560.178, 288.169, 52724.604 21/11/03,17:09:35,10,08,1, 11.8,1,1, 6.401, 10560.181, 288.164, 52724.591 21/11/03,17:09:35,11,08,1, 11.8,1,1, 6.401, 10560.172, 288.155, 52724.874 21/11/03,17:09:35,12,08,1, 11.8,1,1, 6.401, 10560.202, 288.121, 52724.508 21/11/03,17:09:35,13,08,1, 11.8,1,1, 6.401, 10560.191, 288.173, 52724.636 21/11/03,17:09:35,14,08,1, 11.8,1,1, 6.401, 10560.174, 288.166, 52724.543 21/11/03,17:09:35,15,08,1, 11.8,1,1, 6.401, 10560.169, 288.179, 52724.580 21/11/03,17:09:35,16,08,1, 11.8,1,1, 6.401, 10560.165, 288.153, 52724.623 21/11/03,17:09:35,17,08,1, 11.8,1,1, 6.401, 10560.187, 288.163, 52724.599 21/11/03,17:09:35,18,08,1, 11.8,1,1, 6.401, 10560.179, 288.163, 52724.627 21/11/03,17:09:35,19,08,1, 11.8,1,1, 6.401, 10560.206, 288.183, 52724.819 21/11/03,17:09:36,00,08,1, 11.9,1,1, 6.401, 10560.205, 288.183, 52724.819 21/11/03,17:09:36,01,08,1, 11.9,1,1, 6.401, 10560.163, 288.147, 52724.529 21/11/03,17:09:36,02,08,1, 11.9,1,1, 6.401, 10560.146, 288.157, 52724.574 21/11/03,17:09:36,03,08,1, 11.9,1,1, 6.401, 10560.176, 288.156, 52724.589 21/11/03,17:09:36,04,08,1, 11.9,1,1, 6.401, 10560.175, 288.167, 52724.589 21/11/03,17:09:36,05,08,1, 11.9,1,1, 6.401, 10560.153, 288.173, 52724.567 21/11/03,17:09:36,06,08,1, 11.9,1,1, 6.401, 10560.183, 288.168, 52724.595 21/11/03,17:09:36,07,08,1, 11.9,1,1, 6.401, 10560.146, 288.164, 52724.619 21/11/03,17:09:36,08,08,1, 11.9,1,1, 6.401, 10560.197, 288.175, 52724.604 21/11/03,17:09:36,09,08,1, 11.9,1,1, 6.401, 10560.184, 288.171, 52724.580 21/11/03,17:09:36,10,08,1, 11.9,1,1, 6.401, 10560.178, 288.164, 52724.579 21/11/03,17:09:36,11,08,1, 11.9,1,1, 6.401, 10560.154, 288.168, 52724.599 21/11/03,17:09:36,12,08,1, 11.9,1,1, 6.401, 10560.118, 288.186, 52724.630 21/11/03,17:09:36,13,08,1, 11.9,1,1, 6.401, 10560.172, 288.168, 52724.580 21/11/03,17:09:36,14,08,1, 11.9,1,1, 6.401, 10560.140, 288.191, 52724.677 21/11/03,17:09:36,15,08,1, 11.9,1,1, 6.401, 10560.185, 288.178, 52724.615 21/11/03,17:09:36,16,08,1, 11.9,1,1, 6.401, 10560.181, 288.152, 52724.623 21/11/03,17:09:36,17,08,1, 11.9,1,1, 6.401, 10560.147, 288.160, 52724.618 21/11/03,17:09:36,18,08,1, 11.9,1,1, 6.401, 10560.140, 288.163, 52724.595 21/11/03,17:09:36,19,08,1, 11.9,1,1, 6.401, 10560.145, 288.177, 52724.619 21/11/03,17:09:37,00,08,1, 11.8,1,1, 6.402, 10560.138, 288.177, 52724.619 21/11/03,17:09:37,01,08,1, 11.8,1,1, 6.402, 10560.142, 288.164, 52724.630 21/11/03,17:09:37,02,08,1, 11.8,1,1, 6.402, 10560.132, 288.156, 52724.575 21/11/03,17:09:37,03,08,1, 11.8,1,1, 6.402, 10560.130, 288.165, 52724.594 21/11/03,17:09:37,04,08,1, 11.8,1,1, 6.402, 10560.174, 288.186, 52724.567 21/11/03,17:09:37,05,08,1, 11.8,1,1, 6.402, 10560.150, 288.185, 52724.578 21/11/03,17:09:37,06,08,1, 11.8,1,1, 6.402, 10560.148, 288.173, 52724.593 21/11/03,17:09:37,07,08,1, 11.8,1,1, 6.402, 10560.143, 288.170, 52724.570 21/11/03,17:09:37,08,08,1, 11.8,1,1, 6.402, 10560.153, 288.207, 52724.584 21/11/03,17:09:37,09,08,1, 11.8,1,1, 6.402, 10560.162, 288.162, 52724.618 21/11/03,17:09:37,10,08,1, 11.8,1,1, 6.402, 10560.144, 288.170, 52724.558 21/11/03,17:09:37,11,08,1, 11.8,1,1, 6.402, 10560.155, 288.174, 52724.578 21/11/03,17:09:37,12,08,1, 11.8,1,1, 6.402, 10560.159, 288.186, 52724.593 21/11/03,17:09:37,13,08,1, 11.8,1,1, 6.402, 10560.153, 288.172, 52724.577 21/11/03,17:09:37,14,08,1, 11.8,1,1, 6.402, 10560.176, 288.179, 52724.562 21/11/03,17:09:37,15,08,1, 11.8,1,1, 6.402, 10560.148, 288.185, 52724.556 21/11/03,17:09:37,16,08,1, 11.8,1,1, 6.402, 10560.132, 288.165, 52724.574 21/11/03,17:09:37,17,08,1, 11.8,1,1, 6.402, 10560.157, 288.147, 52724.590 21/11/03,17:09:37,18,08,1, 11.8,1,1, 6.402, 10560.142, 288.168, 52724.634 21/11/03,17:09:37,19,08,1, 11.8,1,1, 6.402, 10560.172, 288.180, 52724.603 21/11/03,17:09:38,00,08,1, 11.9,1,1, 6.400, 10560.172, 288.180, 52724.603 21/11/03,17:09:38,01,08,1, 11.9,1,1, 6.400, 10560.162, 288.168, 52724.619 21/11/03,17:09:38,02,08,1, 11.9,1,1, 6.400, 10560.144, 288.170, 52724.603 21/11/03,17:09:38,03,08,1, 11.9,1,1, 6.400, 10560.167, 288.188, 52724.616 21/11/03,17:09:38,04,08,1, 11.9,1,1, 6.400, 10560.183, 288.195, 52724.603 21/11/03,17:09:38,05,08,1, 11.9,1,1, 6.400, 10560.165, 288.178, 52724.599 21/11/03,17:09:38,06,08,1, 11.9,1,1, 6.400, 10560.167, 288.182, 52724.582 21/11/03,17:09:38,07,08,1, 11.9,1,1, 6.400, 10560.180, 288.149, 52724.582 21/11/03,17:09:38,08,08,1, 11.9,1,1, 6.400, 10560.169, 288.168, 52724.578 21/11/03,17:09:38,09,08,1, 11.9,1,1, 6.400, 10560.159, 288.183, 52724.563 21/11/03,17:09:38,10,08,1, 11.9,1,1, 6.400, 10560.141, 288.184, 52724.559 21/11/03,17:09:38,11,08,1, 11.9,1,1, 6.400, 10560.150, 288.181, 52724.572 21/11/03,17:09:38,12,08,1, 11.9,1,1, 6.400, 10560.159, 288.200, 52724.600 21/11/03,17:09:38,13,08,1, 11.9,1,1, 6.400, 10560.142, 288.192, 52724.650 21/11/03,17:09:38,14,08,1, 11.9,1,1, 6.400, 10560.143, 288.206, 52724.595 21/11/03,17:09:38,15,08,1, 11.9,1,1, 6.400, 10560.162, 288.186, 52724.615 21/11/03,17:09:38,16,08,1, 11.9,1,1, 6.400, 10560.125, 288.196, 52724.639 21/11/03,17:09:38,17,08,1, 11.9,1,1, 6.400, 10560.142, 288.177, 52724.599 21/11/03,17:09:38,18,08,1, 11.9,1,1, 6.400, 10560.164, 288.182, 52724.620 21/11/03,17:09:38,19,08,1, 11.9,1,1, 6.400, 10560.158, 288.185, 52724.617 21/11/03,17:09:39,00,07,1, 11.9,1,1, 6.403, 10560.155, 288.185, 52724.617 21/11/03,17:09:39,01,07,1, 11.9,1,1, 6.403, 10560.164, 288.151, 52724.598 21/11/03,17:09:39,02,07,1, 11.9,1,1, 6.403, 10560.158, 288.168, 52724.596 21/11/03,17:09:39,03,07,1, 11.9,1,1, 6.403, 10560.142, 288.188, 52724.597 21/11/03,17:09:39,04,07,1, 11.9,1,1, 6.403, 10560.161, 288.188, 52724.607 21/11/03,17:09:39,05,07,1, 11.9,1,1, 6.403, 10560.158, 288.184, 52724.592 21/11/03,17:09:39,06,07,1, 11.9,1,1, 6.403, 10560.142, 288.189, 52724.601 21/11/03,17:09:39,07,07,1, 11.9,1,1, 6.403, 10560.156, 288.177, 52724.601 21/11/03,17:09:39,08,07,1, 11.9,1,1, 6.403, 10560.161, 288.177, 52724.596 21/11/03,17:09:39,09,07,1, 11.9,1,1, 6.403, 10560.163, 288.189, 52724.603 21/11/03,17:09:39,10,07,1, 11.9,1,1, 6.403, 10560.133, 288.188, 52724.625 21/11/03,17:09:39,11,07,1, 11.9,1,1, 6.403, 10560.156, 288.184, 52724.619 21/11/03,17:09:39,12,07,1, 11.9,1,1, 6.403, 10560.152, 288.184, 52724.591 21/11/03,17:09:39,13,07,1, 11.9,1,1, 6.403, 10560.151, 288.198, 52724.602 21/11/03,17:09:39,14,07,1, 11.9,1,1, 6.403, 10560.155, 288.191, 52724.596 21/11/03,17:09:39,15,07,1, 11.9,1,1, 6.403, 10560.152, 288.220, 52724.599 21/11/03,17:09:39,16,07,1, 11.9,1,1, 6.403, 10560.137, 288.182, 52724.566 21/11/03,17:09:39,17,07,1, 11.9,1,1, 6.403, 10560.143, 288.184, 52724.575 21/11/03,17:09:39,18,07,1, 11.9,1,1, 6.403, 10560.161, 288.185, 52724.590 21/11/03,17:09:39,19,07,1, 11.9,1,1, 6.403, 10560.130, 288.218, 52724.586 21/11/03,17:09:40,00,08,1, 11.9,1,1, 6.403, 10560.122, 288.218, 52724.586 21/11/03,17:09:40,01,08,1, 11.9,1,1, 6.403, 10560.155, 288.183, 52724.594 21/11/03,17:09:40,02,08,1, 11.9,1,1, 6.403, 10560.117, 288.169, 52724.588 21/11/03,17:09:40,03,08,1, 11.9,1,1, 6.403, 10560.123, 288.190, 52724.585 21/11/03,17:09:40,04,08,1, 11.9,1,1, 6.403, 10560.141, 288.191, 52724.621 21/11/03,17:09:40,05,08,1, 11.9,1,1, 6.403, 10560.158, 288.172, 52724.601 21/11/03,17:09:40,06,08,1, 11.9,1,1, 6.403, 10560.152, 288.179, 52724.590 21/11/03,17:09:40,07,08,1, 11.9,1,1, 6.403, 10560.137, 288.174, 52724.607 21/11/03,17:09:40,08,08,1, 11.9,1,1, 6.403, 10560.128, 288.203, 52724.605 21/11/03,17:09:40,09,08,1, 11.9,1,1, 6.403, 10560.146, 288.207, 52724.580 21/11/03,17:09:40,10,08,1, 11.9,1,1, 6.403, 10560.173, 288.198, 52724.554 21/11/03,17:09:40,11,08,1, 11.9,1,1, 6.403, 10560.153, 288.191, 52724.587 21/11/03,17:09:40,12,08,1, 11.9,1,1, 6.403, 10560.148, 288.183, 52724.564 21/11/03,17:09:40,13,08,1, 11.9,1,1, 6.403, 10560.150, 288.207, 52724.553 21/11/03,17:09:40,14,08,1, 11.9,1,1, 6.403, 10560.138, 288.187, 52724.569 21/11/03,17:09:40,15,08,1, 11.9,1,1, 6.403, 10560.163, 288.214, 52724.563 21/11/03,17:09:40,16,08,1, 11.9,1,1, 6.403, 10560.124, 288.201, 52724.580 21/11/03,17:09:40,17,08,1, 11.9,1,1, 6.403, 10560.142, 288.209, 52724.605 21/11/03,17:09:40,18,08,1, 11.9,1,1, 6.403, 10560.126, 288.201, 52724.593 21/11/03,17:09:40,19,08,1, 11.9,1,1, 6.403, 10560.134, 288.212, 52724.555 21/11/03,17:09:41,00,08,1, 11.7,1,1, 6.399, 10560.130, 288.212, 52724.555 21/11/03,17:09:41,01,08,1, 11.7,1,1, 6.399, 10560.108, 288.197, 52724.563 21/11/03,17:09:41,02,08,1, 11.7,1,1, 6.399, 10560.141, 288.193, 52724.559 21/11/03,17:09:41,03,08,1, 11.7,1,1, 6.399, 10560.148, 288.212, 52724.588 21/11/03,17:09:41,04,08,1, 11.7,1,1, 6.399, 10560.155, 288.234, 52724.575 21/11/03,17:09:41,05,08,1, 11.7,1,1, 6.399, 10560.122, 288.244, 52724.588 21/11/03,17:09:41,06,08,1, 11.7,1,1, 6.399, 10560.122, 288.195, 52724.566 21/11/03,17:09:41,07,08,1, 11.7,1,1, 6.399, 10560.121, 288.216, 52724.575 21/11/03,17:09:41,08,08,1, 11.7,1,1, 6.399, 10560.124, 288.242, 52724.575 21/11/03,17:09:41,09,08,1, 11.7,1,1, 6.399, 10560.146, 288.222, 52724.569 21/11/03,17:09:41,10,08,1, 11.7,1,1, 6.399, 10560.113, 288.217, 52724.598 21/11/03,17:09:41,11,08,1, 11.7,1,1, 6.399, 10560.142, 288.204, 52724.579 21/11/03,17:09:41,12,08,1, 11.7,1,1, 6.399, 10560.126, 288.190, 52724.545 21/11/03,17:09:41,13,08,1, 11.7,1,1, 6.399, 10560.135, 288.221, 52724.576 21/11/03,17:09:41,14,08,1, 11.7,1,1, 6.399, 10560.146, 288.210, 52724.557 21/11/03,17:09:41,15,08,1, 11.7,1,1, 6.399, 10560.141, 288.218, 52724.572 21/11/03,17:09:41,16,08,1, 11.7,1,1, 6.399, 10560.140, 288.196, 52724.564 21/11/03,17:09:41,17,08,1, 11.7,1,1, 6.399, 10560.117, 288.221, 52724.582 21/11/03,17:09:41,18,08,1, 11.7,1,1, 6.399, 10560.122, 288.225, 52724.585 21/11/03,17:09:41,19,08,1, 11.7,1,1, 6.399, 10560.150, 288.232, 52724.627 21/11/03,17:09:42,00,08,1, 11.9,1,1, 6.404, 10560.147, 288.232, 52724.627 21/11/03,17:09:42,01,08,1, 11.9,1,1, 6.404, 10560.126, 288.213, 52724.600 21/11/03,17:09:42,02,08,1, 11.9,1,1, 6.404, 10560.114, 288.231, 52724.585 21/11/03,17:09:42,03,08,1, 11.9,1,1, 6.404, 10560.139, 288.229, 52724.567 21/11/03,17:09:42,04,08,1, 11.9,1,1, 6.404, 10560.135, 288.256, 52724.589 21/11/03,17:09:42,05,08,1, 11.9,1,1, 6.404, 10560.127, 288.216, 52724.580 21/11/03,17:09:42,06,08,1, 11.9,1,1, 6.404, 10560.142, 288.213, 52724.609 21/11/03,17:09:42,07,08,1, 11.9,1,1, 6.404, 10560.152, 288.232, 52724.630 21/11/03,17:09:42,08,08,1, 11.9,1,1, 6.404, 10560.129, 288.212, 52724.643 21/11/03,17:09:42,09,08,1, 11.9,1,1, 6.404, 10560.136, 288.250, 52724.863 21/11/03,17:09:42,10,08,1, 11.9,1,1, 6.404, 10560.159, 288.220, 52724.593 21/11/03,17:09:42,11,08,1, 11.9,1,1, 6.404, 10560.138, 288.215, 52724.550 21/11/03,17:09:42,12,08,1, 11.9,1,1, 6.404, 10560.134, 288.221, 52724.606 21/11/03,17:09:42,13,08,1, 11.9,1,1, 6.404, 10560.169, 288.242, 52724.615 21/11/03,17:09:42,14,08,1, 11.9,1,1, 6.404, 10560.132, 288.240, 52724.615 21/11/03,17:09:42,15,08,1, 11.9,1,1, 6.404, 10560.137, 288.228, 52724.623 21/11/03,17:09:42,16,08,1, 11.9,1,1, 6.404, 10560.114, 288.240, 52724.582 21/11/03,17:09:42,17,08,1, 11.9,1,1, 6.404, 10560.086, 288.233, 52724.599 21/11/03,17:09:42,18,08,1, 11.9,1,1, 6.404, 10560.108, 288.243, 52724.554 21/11/03,17:09:42,19,08,1, 11.9,1,1, 6.404, 10560.106, 288.269, 52724.606 21/11/03,17:09:43,00,08,1, 11.9,1,1, 6.404, 10560.105, 288.269, 52724.606 21/11/03,17:09:43,01,08,1, 11.9,1,1, 6.404, 10560.115, 288.237, 52724.559 21/11/03,17:09:43,02,08,1, 11.9,1,1, 6.404, 10560.135, 288.244, 52724.611 21/11/03,17:09:43,03,08,1, 11.9,1,1, 6.404, 10560.133, 288.226, 52724.619 21/11/03,17:09:43,04,08,1, 11.9,1,1, 6.404, 10560.130, 288.233, 52724.606 21/11/03,17:09:43,05,08,1, 11.9,1,1, 6.404, 10560.132, 288.237, 52724.605 21/11/03,17:09:43,06,08,1, 11.9,1,1, 6.404, 10560.142, 288.247, 52724.596 21/11/03,17:09:43,07,08,1, 11.9,1,1, 6.404, 10560.109, 288.227, 52724.624 21/11/03,17:09:43,08,08,1, 11.9,1,1, 6.404, 10560.100, 288.241, 52724.623 21/11/03,17:09:43,09,08,1, 11.9,1,1, 6.404, 10560.116, 288.229, 52724.621 21/11/03,17:09:43,10,08,1, 11.9,1,1, 6.404, 10560.111, 288.239, 52724.611 21/11/03,17:09:43,11,08,1, 11.9,1,1, 6.404, 10560.126, 288.242, 52724.600 21/11/03,17:09:43,12,08,1, 11.9,1,1, 6.404, 10560.115, 288.235, 52724.594 21/11/03,17:09:43,13,08,1, 11.9,1,1, 6.404, 10560.089, 288.222, 52724.604 21/11/03,17:09:43,14,08,1, 11.9,1,1, 6.404, 10560.122, 288.214, 52724.567 21/11/03,17:09:43,15,08,1, 11.9,1,1, 6.404, 10560.118, 288.245, 52724.598 21/11/03,17:09:43,16,08,1, 11.9,1,1, 6.404, 10560.113, 288.241, 52724.603 21/11/03,17:09:43,17,08,1, 11.9,1,1, 6.404, 10560.127, 288.241, 52724.591 21/11/03,17:09:43,18,08,1, 11.9,1,1, 6.404, 10560.138, 288.271, 52724.610 21/11/03,17:09:43,19,08,1, 11.9,1,1, 6.404, 10560.123, 288.235, 52724.566 21/11/03,17:09:44,00,08,1, 11.8,1,1, 6.404, 10560.122, 288.235, 52724.566 21/11/03,17:09:44,01,08,1, 11.8,1,1, 6.404, 10560.113, 288.253, 52724.570 21/11/03,17:09:44,02,08,1, 11.8,1,1, 6.404, 10560.122, 288.253, 52724.594 21/11/03,17:09:44,03,08,1, 11.8,1,1, 6.404, 10560.138, 288.258, 52724.586 21/11/03,17:09:44,04,08,1, 11.8,1,1, 6.404, 10560.127, 288.259, 52724.581 21/11/03,17:09:44,05,08,1, 11.8,1,1, 6.404, 10560.103, 288.230, 52724.546 21/11/03,17:09:44,06,08,1, 11.8,1,1, 6.404, 10560.117, 288.244, 52724.565 21/11/03,17:09:44,07,08,1, 11.8,1,1, 6.404, 10560.103, 288.240, 52724.592 21/11/03,17:09:44,08,08,1, 11.8,1,1, 6.404, 10560.108, 288.269, 52724.621 21/11/03,17:09:44,09,08,1, 11.8,1,1, 6.404, 10560.113, 288.234, 52724.599 21/11/03,17:09:44,10,08,1, 11.8,1,1, 6.404, 10560.132, 288.237, 52724.559 21/11/03,17:09:44,11,08,1, 11.8,1,1, 6.404, 10560.108, 288.248, 52724.591 21/11/03,17:09:44,12,08,1, 11.8,1,1, 6.404, 10560.111, 288.258, 52724.577 21/11/03,17:09:44,13,08,1, 11.8,1,1, 6.404, 10560.105, 288.256, 52724.515 21/11/03,17:09:44,14,08,1, 11.8,1,1, 6.404, 10560.115, 288.251, 52724.635 21/11/03,17:09:44,15,08,1, 11.8,1,1, 6.404, 10560.125, 288.245, 52724.562 21/11/03,17:09:44,16,08,1, 11.8,1,1, 6.404, 10560.132, 288.263, 52724.560 21/11/03,17:09:44,17,08,1, 11.8,1,1, 6.404, 10560.097, 288.271, 52724.603 21/11/03,17:09:44,18,08,1, 11.8,1,1, 6.404, 10560.144, 288.259, 52724.591 21/11/03,17:09:44,19,08,1, 11.8,1,1, 6.404, 10560.120, 288.252, 52724.601 21/11/03,17:09:45,00,08,1, 11.9,1,1, 6.404, 10560.113, 288.252, 52724.601 21/11/03,17:09:45,01,08,1, 11.9,1,1, 6.404, 10560.125, 288.270, 52724.581 21/11/03,17:09:45,02,08,1, 11.9,1,1, 6.404, 10560.124, 288.286, 52724.561 21/11/03,17:09:45,03,08,1, 11.9,1,1, 6.404, 10560.114, 288.267, 52724.564 21/11/03,17:09:45,04,08,1, 11.9,1,1, 6.404, 10560.108, 288.276, 52724.584 21/11/03,17:09:45,05,08,1, 11.9,1,1, 6.404, 10560.104, 288.251, 52724.596 21/11/03,17:09:45,06,08,1, 11.9,1,1, 6.404, 10560.116, 288.274, 52724.583 21/11/03,17:09:45,07,08,1, 11.9,1,1, 6.404, 10560.116, 288.286, 52724.603 21/11/03,17:09:45,08,08,1, 11.9,1,1, 6.404, 10560.121, 288.290, 52724.594 21/11/03,17:09:45,09,08,1, 11.9,1,1, 6.404, 10560.123, 288.280, 52724.586 21/11/03,17:09:45,10,08,1, 11.9,1,1, 6.404, 10560.117, 288.286, 52724.590 21/11/03,17:09:45,11,08,1, 11.9,1,1, 6.404, 10560.136, 288.263, 52724.561 21/11/03,17:09:45,12,08,1, 11.9,1,1, 6.404, 10560.107, 288.313, 52724.612 21/11/03,17:09:45,13,08,1, 11.9,1,1, 6.404, 10560.106, 288.283, 52724.607 21/11/03,17:09:45,14,08,1, 11.9,1,1, 6.404, 10560.138, 288.280, 52724.640 21/11/03,17:09:45,15,08,1, 11.9,1,1, 6.404, 10560.120, 288.277, 52724.585 21/11/03,17:09:45,16,08,1, 11.9,1,1, 6.404, 10560.112, 288.277, 52724.606 21/11/03,17:09:45,17,08,1, 11.9,1,1, 6.404, 10560.131, 288.300, 52724.593 21/11/03,17:09:45,18,08,1, 11.9,1,1, 6.404, 10560.113, 288.292, 52724.634 21/11/03,17:09:45,19,08,1, 11.9,1,1, 6.404, 10560.123, 288.280, 52724.597 21/11/03,17:09:46,00,07,1, 11.9,1,1, 6.401, 10560.122, 288.280, 52724.597 21/11/03,17:09:46,01,07,1, 11.9,1,1, 6.401, 10560.132, 288.304, 52724.629 21/11/03,17:09:46,02,07,1, 11.9,1,1, 6.401, 10560.123, 288.288, 52724.593 21/11/03,17:09:46,03,07,1, 11.9,1,1, 6.401, 10560.128, 288.297, 52724.625 21/11/03,17:09:46,04,07,1, 11.9,1,1, 6.401, 10560.130, 288.299, 52724.614 21/11/03,17:09:46,05,07,1, 11.9,1,1, 6.401, 10560.129, 288.293, 52724.602 21/11/03,17:09:46,06,07,1, 11.9,1,1, 6.401, 10560.124, 288.292, 52724.627 21/11/03,17:09:46,07,07,1, 11.9,1,1, 6.401, 10560.155, 288.302, 52724.629 21/11/03,17:09:46,08,07,1, 11.9,1,1, 6.401, 10560.110, 288.292, 52724.651 21/11/03,17:09:46,09,07,1, 11.9,1,1, 6.401, 10560.123, 288.284, 52724.583 21/11/03,17:09:46,10,07,1, 11.9,1,1, 6.401, 10560.146, 288.298, 52724.620 21/11/03,17:09:46,11,07,1, 11.9,1,1, 6.401, 10560.145, 288.314, 52724.665 21/11/03,17:09:46,12,07,1, 11.9,1,1, 6.401, 10560.151, 288.333, 52724.619 21/11/03,17:09:46,13,07,1, 11.9,1,1, 6.401, 10560.126, 288.305, 52724.611 21/11/03,17:09:46,14,07,1, 11.9,1,1, 6.401, 10560.127, 288.317, 52724.585 21/11/03,17:09:46,15,07,1, 11.9,1,1, 6.401, 10560.124, 288.325, 52724.626 21/11/03,17:09:46,16,07,1, 11.9,1,1, 6.401, 10560.137, 288.334, 52724.644 21/11/03,17:09:46,17,07,1, 11.9,1,1, 6.401, 10560.133, 288.287, 52724.606 21/11/03,17:09:46,18,07,1, 11.9,1,1, 6.401, 10560.104, 288.274, 52724.581 21/11/03,17:09:46,19,07,1, 11.9,1,1, 6.401, 10560.131, 288.292, 52724.604 21/11/03,17:09:47,00,09,1, 11.9,1,1, 6.404, 10560.130, 288.292, 52724.604 21/11/03,17:09:47,01,09,1, 11.9,1,1, 6.404, 10560.137, 288.295, 52724.606 21/11/03,17:09:47,02,09,1, 11.9,1,1, 6.404, 10560.167, 288.298, 52724.614 21/11/03,17:09:47,03,09,1, 11.9,1,1, 6.404, 10560.149, 288.302, 52724.616 21/11/03,17:09:47,04,09,1, 11.9,1,1, 6.404, 10560.129, 288.304, 52724.636 21/11/03,17:09:47,05,09,1, 11.9,1,1, 6.404, 10560.144, 288.331, 52724.620 21/11/03,17:09:47,06,09,1, 11.9,1,1, 6.404, 10560.120, 288.295, 52724.573 21/11/03,17:09:47,07,09,1, 11.9,1,1, 6.404, 10560.148, 288.322, 52724.612 21/11/03,17:09:47,08,09,1, 11.9,1,1, 6.404, 10560.125, 288.304, 52724.590 21/11/03,17:09:47,09,09,1, 11.9,1,1, 6.404, 10560.160, 288.321, 52724.613 21/11/03,17:09:47,10,09,1, 11.9,1,1, 6.404, 10560.129, 288.302, 52724.656 21/11/03,17:09:47,11,09,1, 11.9,1,1, 6.404, 10560.160, 288.305, 52724.621 21/11/03,17:09:47,12,09,1, 11.9,1,1, 6.404, 10560.123, 288.311, 52724.598 21/11/03,17:09:47,13,09,1, 11.9,1,1, 6.404, 10560.157, 288.329, 52724.639 21/11/03,17:09:47,14,09,1, 11.9,1,1, 6.404, 10560.151, 288.297, 52724.586 21/11/03,17:09:47,15,09,1, 11.9,1,1, 6.404, 10560.158, 288.298, 52724.604 21/11/03,17:09:47,16,09,1, 11.9,1,1, 6.404, 10560.155, 288.330, 52724.637 21/11/03,17:09:47,17,09,1, 11.9,1,1, 6.404, 10560.177, 288.334, 52724.616 21/11/03,17:09:47,18,09,1, 11.9,1,1, 6.404, 10560.132, 288.297, 52724.592 21/11/03,17:09:47,19,09,1, 11.9,1,1, 6.404, 10560.146, 288.320, 52724.596 21/11/03,17:09:48,00,08,1, 11.9,1,1, 6.399, 10560.138, 288.320, 52724.596 21/11/03,17:09:48,01,08,1, 11.9,1,1, 6.399, 10560.136, 288.321, 52724.686 21/11/03,17:09:48,02,08,1, 11.9,1,1, 6.399, 10560.184, 288.306, 52724.640 21/11/03,17:09:48,03,08,1, 11.9,1,1, 6.399, 10560.147, 288.305, 52724.668 21/11/03,17:09:48,04,08,1, 11.9,1,1, 6.399, 10560.165, 288.296, 52724.621 21/11/03,17:09:48,05,08,1, 11.9,1,1, 6.399, 10560.142, 288.326, 52724.668 21/11/03,17:09:48,06,08,1, 11.9,1,1, 6.399, 10560.164, 288.312, 52724.608 21/11/03,17:09:48,07,08,1, 11.9,1,1, 6.399, 10560.136, 288.329, 52724.619 21/11/03,17:09:48,08,08,1, 11.9,1,1, 6.399, 10560.125, 288.323, 52724.677 21/11/03,17:09:48,09,08,1, 11.9,1,1, 6.399, 10560.154, 288.322, 52724.654 21/11/03,17:09:48,10,08,1, 11.9,1,1, 6.399, 10560.139, 288.317, 52724.658 21/11/03,17:09:48,11,08,1, 11.9,1,1, 6.399, 10560.149, 288.343, 52724.652 21/11/03,17:09:48,12,08,1, 11.9,1,1, 6.399, 10560.159, 288.307, 52724.625 21/11/03,17:09:48,13,08,1, 11.9,1,1, 6.399, 10560.157, 288.285, 52724.615 21/11/03,17:09:48,14,08,1, 11.9,1,1, 6.399, 10560.130, 288.324, 52724.617 21/11/03,17:09:48,15,08,1, 11.9,1,1, 6.399, 10560.131, 288.319, 52724.627 21/11/03,17:09:48,16,08,1, 11.9,1,1, 6.399, 10560.144, 288.314, 52724.647 21/11/03,17:09:48,17,08,1, 11.9,1,1, 6.399, 10560.140, 288.329, 52724.647 21/11/03,17:09:48,18,08,1, 11.9,1,1, 6.399, 10560.120, 288.318, 52724.607 21/11/03,17:09:48,19,08,1, 11.9,1,1, 6.399, 10560.134, 288.315, 52724.628 21/11/03,17:09:49,00,08,1, 11.9,1,1, 6.399, 10560.130, 288.315, 52724.628 21/11/03,17:09:49,01,08,1, 11.9,1,1, 6.399, 10560.127, 288.304, 52724.512 21/11/03,17:09:49,02,08,1, 11.9,1,1, 6.399, 10560.136, 288.332, 52724.678 21/11/03,17:09:49,03,08,1, 11.9,1,1, 6.399, 10560.160, 288.330, 52724.654 21/11/03,17:09:49,04,08,1, 11.9,1,1, 6.399, 10560.151, 288.326, 52724.614 21/11/03,17:09:49,05,08,1, 11.9,1,1, 6.399, 10560.132, 288.343, 52724.621 21/11/03,17:09:49,06,08,1, 11.9,1,1, 6.399, 10560.143, 288.345, 52724.631 21/11/03,17:09:49,07,08,1, 11.9,1,1, 6.399, 10560.154, 288.353, 52724.636 21/11/03,17:09:49,08,08,1, 11.9,1,1, 6.399, 10560.150, 288.328, 52724.612 21/11/03,17:09:49,09,08,1, 11.9,1,1, 6.399, 10560.153, 288.332, 52724.599 21/11/03,17:09:49,10,08,1, 11.9,1,1, 6.399, 10560.126, 288.333, 52724.650 21/11/03,17:09:49,11,08,1, 11.9,1,1, 6.399, 10560.137, 288.350, 52724.644 21/11/03,17:09:49,12,08,1, 11.9,1,1, 6.399, 10560.150, 288.323, 52724.638 21/11/03,17:09:49,13,08,1, 11.9,1,1, 6.399, 10560.127, 288.329, 52724.610 21/11/03,17:09:49,14,08,1, 11.9,1,1, 6.399, 10560.117, 288.345, 52724.640 21/11/03,17:09:49,15,08,1, 11.9,1,1, 6.399, 10560.125, 288.346, 52724.608 21/11/03,17:09:49,16,08,1, 11.9,1,1, 6.399, 10560.148, 288.340, 52724.624 21/11/03,17:09:49,17,08,1, 11.9,1,1, 6.399, 10560.133, 288.342, 52724.642 21/11/03,17:09:49,18,08,1, 11.9,1,1, 6.399, 10560.162, 288.332, 52724.629 21/11/03,17:09:49,19,08,1, 11.9,1,1, 6.399, 10560.125, 288.340, 52724.621 21/11/03,17:09:50,00,08,1, 11.8,1,1, 6.403, 10560.122, 288.340, 52724.621 21/11/03,17:09:50,01,08,1, 11.8,1,1, 6.403, 10560.131, 288.358, 52724.646 21/11/03,17:09:50,02,08,1, 11.8,1,1, 6.403, 10560.142, 288.362, 52724.662 21/11/03,17:09:50,03,08,1, 11.8,1,1, 6.403, 10560.137, 288.351, 52724.636 21/11/03,17:09:50,04,08,1, 11.8,1,1, 6.403, 10560.154, 288.350, 52724.648 21/11/03,17:09:50,05,08,1, 11.8,1,1, 6.403, 10560.132, 288.368, 52724.656 21/11/03,17:09:50,06,08,1, 11.8,1,1, 6.403, 10560.087, 288.377, 52724.755 21/11/03,17:09:50,07,08,1, 11.8,1,1, 6.403, 10560.156, 288.358, 52724.600 21/11/03,17:09:50,08,08,1, 11.8,1,1, 6.403, 10560.148, 288.339, 52724.607 21/11/03,17:09:50,09,08,1, 11.8,1,1, 6.403, 10560.150, 288.345, 52724.607 21/11/03,17:09:50,10,08,1, 11.8,1,1, 6.403, 10560.146, 288.377, 52724.619 21/11/03,17:09:50,11,08,1, 11.8,1,1, 6.403, 10560.136, 288.354, 52724.646 21/11/03,17:09:50,12,08,1, 11.8,1,1, 6.403, 10560.134, 288.359, 52724.630 21/11/03,17:09:50,13,08,1, 11.8,1,1, 6.403, 10560.138, 288.328, 52724.633 21/11/03,17:09:50,14,08,1, 11.8,1,1, 6.403, 10560.134, 288.340, 52724.608 21/11/03,17:09:50,15,08,1, 11.8,1,1, 6.403, 10560.144, 288.337, 52724.617 21/11/03,17:09:50,16,08,1, 11.8,1,1, 6.403, 10560.146, 288.346, 52724.623 21/11/03,17:09:50,17,08,1, 11.8,1,1, 6.403, 10560.123, 288.332, 52724.581 21/11/03,17:09:50,18,08,1, 11.8,1,1, 6.403, 10560.130, 288.360, 52724.582 21/11/03,17:09:50,19,08,1, 11.8,1,1, 6.403, 10560.140, 288.377, 52724.624 21/11/03,17:09:51,00,08,1, 11.9,1,1, 6.402, 10560.138, 288.377, 52724.624 21/11/03,17:09:51,01,08,1, 11.9,1,1, 6.402, 10560.124, 288.352, 52724.452 21/11/03,17:09:51,02,08,1, 11.9,1,1, 6.402, 10560.144, 288.358, 52724.650 21/11/03,17:09:51,03,08,1, 11.9,1,1, 6.402, 10560.130, 288.366, 52724.634 21/11/03,17:09:51,04,08,1, 11.9,1,1, 6.402, 10560.121, 288.372, 52724.630 21/11/03,17:09:51,05,08,1, 11.9,1,1, 6.402, 10560.120, 288.354, 52724.615 21/11/03,17:09:51,06,08,1, 11.9,1,1, 6.402, 10560.141, 288.353, 52724.605 21/11/03,17:09:51,07,08,1, 11.9,1,1, 6.402, 10560.137, 288.348, 52724.576 21/11/03,17:09:51,08,08,1, 11.9,1,1, 6.402, 10560.129, 288.361, 52724.602 21/11/03,17:09:51,09,08,1, 11.9,1,1, 6.402, 10560.138, 288.394, 52724.610 21/11/03,17:09:51,10,08,1, 11.9,1,1, 6.402, 10560.139, 288.365, 52724.629 21/11/03,17:09:51,11,08,1, 11.9,1,1, 6.402, 10560.135, 288.382, 52724.595 21/11/03,17:09:51,12,08,1, 11.9,1,1, 6.402, 10560.133, 288.337, 52724.610 21/11/03,17:09:51,13,08,1, 11.9,1,1, 6.402, 10560.125, 288.363, 52724.630 21/11/03,17:09:51,14,08,1, 11.9,1,1, 6.402, 10560.160, 288.361, 52724.626 21/11/03,17:09:51,15,08,1, 11.9,1,1, 6.402, 10560.163, 288.380, 52724.617 21/11/03,17:09:51,16,08,1, 11.9,1,1, 6.402, 10560.170, 288.381, 52724.628 21/11/03,17:09:51,17,08,1, 11.9,1,1, 6.402, 10560.150, 288.375, 52724.609 21/11/03,17:09:51,18,08,1, 11.9,1,1, 6.402, 10560.140, 288.372, 52724.625 21/11/03,17:09:51,19,08,1, 11.9,1,1, 6.402, 10560.139, 288.367, 52724.596 21/11/03,17:09:52,00,08,1, 11.9,1,1, 6.404, 10560.138, 288.367, 52724.596 21/11/03,17:09:52,01,08,1, 11.9,1,1, 6.404, 10560.110, 288.378, 52724.605 21/11/03,17:09:52,02,08,1, 11.9,1,1, 6.404, 10560.117, 288.345, 52724.609 21/11/03,17:09:52,03,08,1, 11.9,1,1, 6.404, 10560.123, 288.360, 52724.601 21/11/03,17:09:52,04,08,1, 11.9,1,1, 6.404, 10560.153, 288.374, 52724.593 21/11/03,17:09:52,05,08,1, 11.9,1,1, 6.404, 10560.151, 288.382, 52724.620 21/11/03,17:09:52,06,08,1, 11.9,1,1, 6.404, 10560.132, 288.382, 52724.609 21/11/03,17:09:52,07,08,1, 11.9,1,1, 6.404, 10560.131, 288.375, 52724.620 21/11/03,17:09:52,08,08,1, 11.9,1,1, 6.404, 10560.120, 288.354, 52724.576 21/11/03,17:09:52,09,08,1, 11.9,1,1, 6.404, 10560.166, 288.351, 52724.435 21/11/03,17:09:52,10,08,1, 11.9,1,1, 6.404, 10560.148, 288.391, 52724.769 21/11/03,17:09:52,11,08,1, 11.9,1,1, 6.404, 10560.165, 288.357, 52724.550 21/11/03,17:09:52,12,08,1, 11.9,1,1, 6.404, 10560.158, 288.378, 52724.652 21/11/03,17:09:52,13,08,1, 11.9,1,1, 6.404, 10560.141, 288.384, 52724.639 21/11/03,17:09:52,14,08,1, 11.9,1,1, 6.404, 10560.151, 288.379, 52724.646 21/11/03,17:09:52,15,08,1, 11.9,1,1, 6.404, 10560.115, 288.387, 52724.640 21/11/03,17:09:52,16,08,1, 11.9,1,1, 6.404, 10560.151, 288.393, 52724.636 21/11/03,17:09:52,17,08,1, 11.9,1,1, 6.404, 10560.119, 288.386, 52724.622 21/11/03,17:09:52,18,08,1, 11.9,1,1, 6.404, 10560.126, 288.367, 52724.573 21/11/03,17:09:52,19,08,1, 11.9,1,1, 6.404, 10560.134, 288.368, 52724.643 21/11/03,17:09:53,00,08,1, 11.9,1,1, 6.403, 10560.130, 288.368, 52724.643 21/11/03,17:09:53,01,08,1, 11.9,1,1, 6.403, 10560.165, 288.379, 52724.619 21/11/03,17:09:53,02,08,1, 11.9,1,1, 6.403, 10560.146, 288.380, 52724.564 21/11/03,17:09:53,03,08,1, 11.9,1,1, 6.403, 10560.138, 288.373, 52724.571 21/11/03,17:09:53,04,08,1, 11.9,1,1, 6.403, 10560.157, 288.410, 52724.580 21/11/03,17:09:53,05,08,1, 11.9,1,1, 6.403, 10560.133, 288.399, 52724.625 21/11/03,17:09:53,06,08,1, 11.9,1,1, 6.403, 10560.132, 288.396, 52724.589 21/11/03,17:09:53,07,08,1, 11.9,1,1, 6.403, 10560.127, 288.403, 52724.596 21/11/03,17:09:53,08,08,1, 11.9,1,1, 6.403, 10560.124, 288.383, 52724.588 21/11/03,17:09:53,09,08,1, 11.9,1,1, 6.403, 10560.140, 288.389, 52724.611 21/11/03,17:09:53,10,08,1, 11.9,1,1, 6.403, 10560.154, 288.402, 52724.623 21/11/03,17:09:53,11,08,1, 11.9,1,1, 6.403, 10560.144, 288.384, 52724.610 21/11/03,17:09:53,12,08,1, 11.9,1,1, 6.403, 10560.135, 288.389, 52724.618 21/11/03,17:09:53,13,08,1, 11.9,1,1, 6.403, 10560.130, 288.381, 52724.617 21/11/03,17:09:53,14,08,1, 11.9,1,1, 6.403, 10560.144, 288.418, 52724.605 21/11/03,17:09:53,15,08,1, 11.9,1,1, 6.403, 10560.170, 288.443, 52724.576 21/11/03,17:09:53,16,08,1, 11.9,1,1, 6.403, 10560.144, 288.399, 52724.632 21/11/03,17:09:53,17,08,1, 11.9,1,1, 6.403, 10560.148, 288.410, 52724.587 21/11/03,17:09:53,18,08,1, 11.9,1,1, 6.403, 10560.150, 288.414, 52724.613 21/11/03,17:09:53,19,08,1, 11.9,1,1, 6.403, 10560.134, 288.425, 52724.635 21/11/03,17:09:54,00,09,1, 11.9,1,1, 6.399, 10560.130, 288.425, 52724.635 21/11/03,17:09:54,01,09,1, 11.9,1,1, 6.399, 10560.149, 288.388, 52724.636 21/11/03,17:09:54,02,09,1, 11.9,1,1, 6.399, 10560.150, 288.387, 52724.636 21/11/03,17:09:54,03,09,1, 11.9,1,1, 6.399, 10560.131, 288.396, 52724.624 21/11/03,17:09:54,04,09,1, 11.9,1,1, 6.399, 10560.139, 288.399, 52724.600 21/11/03,17:09:54,05,09,1, 11.9,1,1, 6.399, 10560.146, 288.401, 52724.628 21/11/03,17:09:54,06,09,1, 11.9,1,1, 6.399, 10560.142, 288.369, 52724.578 21/11/03,17:09:54,07,09,1, 11.9,1,1, 6.399, 10560.148, 288.402, 52724.597 21/11/03,17:09:54,08,09,1, 11.9,1,1, 6.399, 10560.151, 288.417, 52724.639 21/11/03,17:09:54,09,09,1, 11.9,1,1, 6.399, 10560.140, 288.427, 52724.587 21/11/03,17:09:54,10,09,1, 11.9,1,1, 6.399, 10560.145, 288.417, 52724.628 21/11/03,17:09:54,11,09,1, 11.9,1,1, 6.399, 10560.158, 288.424, 52724.618 21/11/03,17:09:54,12,09,1, 11.9,1,1, 6.399, 10560.118, 288.406, 52724.610 21/11/03,17:09:54,13,09,1, 11.9,1,1, 6.399, 10560.147, 288.418, 52724.598 21/11/03,17:09:54,14,09,1, 11.9,1,1, 6.399, 10560.137, 288.405, 52724.590 21/11/03,17:09:54,15,09,1, 11.9,1,1, 6.399, 10560.139, 288.431, 52724.617 21/11/03,17:09:54,16,09,1, 11.9,1,1, 6.399, 10560.149, 288.416, 52724.598 21/11/03,17:09:54,17,09,1, 11.9,1,1, 6.399, 10560.157, 288.415, 52724.620 21/11/03,17:09:54,18,09,1, 11.9,1,1, 6.399, 10560.160, 288.421, 52724.603 21/11/03,17:09:54,19,09,1, 11.9,1,1, 6.399, 10560.153, 288.426, 52724.640 21/11/03,17:09:55,00,08,1, 11.9,1,1, 6.402, 10560.147, 288.426, 52724.640 21/11/03,17:09:55,01,08,1, 11.9,1,1, 6.402, 10560.162, 288.442, 52724.698 21/11/03,17:09:55,02,08,1, 11.9,1,1, 6.402, 10560.166, 288.438, 52724.604 21/11/03,17:09:55,03,08,1, 11.9,1,1, 6.402, 10560.132, 288.414, 52724.598 21/11/03,17:09:55,04,08,1, 11.9,1,1, 6.402, 10560.167, 288.443, 52724.613 21/11/03,17:09:55,05,08,1, 11.9,1,1, 6.402, 10560.141, 288.432, 52724.609 21/11/03,17:09:55,06,08,1, 11.9,1,1, 6.402, 10560.147, 288.453, 52724.577 21/11/03,17:09:55,07,08,1, 11.9,1,1, 6.402, 10560.123, 288.439, 52724.595 21/11/03,17:09:55,08,08,1, 11.9,1,1, 6.402, 10560.134, 288.436, 52724.604 21/11/03,17:09:55,09,08,1, 11.9,1,1, 6.402, 10560.126, 288.471, 52724.587 21/11/03,17:09:55,10,08,1, 11.9,1,1, 6.402, 10560.135, 288.459, 52724.595 21/11/03,17:09:55,11,08,1, 11.9,1,1, 6.402, 10560.129, 288.419, 52724.590 21/11/03,17:09:55,12,08,1, 11.9,1,1, 6.402, 10560.119, 288.426, 52724.591 21/11/03,17:09:55,13,08,1, 11.9,1,1, 6.402, 10560.147, 288.444, 52724.616 21/11/03,17:09:55,14,08,1, 11.9,1,1, 6.402, 10560.133, 288.430, 52724.631 21/11/03,17:09:55,15,08,1, 11.9,1,1, 6.402, 10560.127, 288.439, 52724.592 21/11/03,17:09:55,16,08,1, 11.9,1,1, 6.402, 10560.147, 288.428, 52724.597 21/11/03,17:09:55,17,08,1, 11.9,1,1, 6.402, 10560.138, 288.424, 52724.592 21/11/03,17:09:55,18,08,1, 11.9,1,1, 6.402, 10560.159, 288.430, 52724.620 21/11/03,17:09:55,19,08,1, 11.9,1,1, 6.402, 10560.157, 288.435, 52724.602 21/11/03,17:09:56,00,08,1, 11.8,1,1, 6.402, 10560.155, 288.435, 52724.602 21/11/03,17:09:56,01,08,1, 11.8,1,1, 6.402, 10560.159, 288.452, 52724.596 21/11/03,17:09:56,02,08,1, 11.8,1,1, 6.402, 10560.136, 288.429, 52724.612 21/11/03,17:09:56,03,08,1, 11.8,1,1, 6.402, 10560.142, 288.423, 52724.590 21/11/03,17:09:56,04,08,1, 11.8,1,1, 6.402, 10560.138, 288.437, 52724.602 21/11/03,17:09:56,05,08,1, 11.8,1,1, 6.402, 10560.156, 288.415, 52724.626 21/11/03,17:09:56,06,08,1, 11.8,1,1, 6.402, 10560.154, 288.424, 52724.590 21/11/03,17:09:56,07,08,1, 11.8,1,1, 6.402, 10560.144, 288.433, 52724.596 21/11/03,17:09:56,08,08,1, 11.8,1,1, 6.402, 10560.145, 288.405, 52724.617 21/11/03,17:09:56,09,08,1, 11.8,1,1, 6.402, 10560.169, 288.421, 52724.607 21/11/03,17:09:56,10,08,1, 11.8,1,1, 6.402, 10560.142, 288.433, 52724.593 21/11/03,17:09:56,11,08,1, 11.8,1,1, 6.402, 10560.120, 288.422, 52724.588 21/11/03,17:09:56,12,08,1, 11.8,1,1, 6.402, 10560.132, 288.421, 52724.590 21/11/03,17:09:56,13,08,1, 11.8,1,1, 6.402, 10560.155, 288.421, 52724.580 21/11/03,17:09:56,14,08,1, 11.8,1,1, 6.402, 10560.165, 288.449, 52724.862 21/11/03,17:09:56,15,08,1, 11.8,1,1, 6.402, 10560.195, 288.430, 52724.514 21/11/03,17:09:56,16,08,1, 11.8,1,1, 6.402, 10560.163, 288.441, 52724.530 21/11/03,17:09:56,17,08,1, 11.8,1,1, 6.402, 10560.135, 288.449, 52724.572 21/11/03,17:09:56,18,08,1, 11.8,1,1, 6.402, 10560.154, 288.447, 52724.540 21/11/03,17:09:56,19,08,1, 11.8,1,1, 6.402, 10560.149, 288.450, 52724.560 21/11/03,17:09:57,00,08,1, 11.8,1,1, 6.402, 10560.147, 288.450, 52724.560 21/11/03,17:09:57,01,08,1, 11.8,1,1, 6.402, 10560.150, 288.460, 52724.593 21/11/03,17:09:57,02,08,1, 11.8,1,1, 6.402, 10560.161, 288.498, 52724.746 21/11/03,17:09:57,03,08,1, 11.8,1,1, 6.402, 10560.180, 288.505, 52724.777 21/11/03,17:09:57,04,08,1, 11.8,1,1, 6.402, 10560.161, 288.492, 52724.758 21/11/03,17:09:57,05,08,1, 11.8,1,1, 6.402, 10560.175, 288.529, 52724.785 21/11/03,17:09:57,06,08,1, 11.8,1,1, 6.402, 10560.157, 288.495, 52724.832 21/11/03,17:09:57,07,08,1, 11.8,1,1, 6.402, 10560.170, 288.503, 52724.812 21/11/03,17:09:57,08,08,1, 11.8,1,1, 6.402, 10560.177, 288.522, 52724.816 21/11/03,17:09:57,09,08,1, 11.8,1,1, 6.402, 10560.172, 288.493, 52724.785 21/11/03,17:09:57,10,08,1, 11.8,1,1, 6.402, 10560.150, 288.508, 52724.823 21/11/03,17:09:57,11,08,1, 11.8,1,1, 6.402, 10560.166, 288.509, 52724.830 21/11/03,17:09:57,12,08,1, 11.8,1,1, 6.402, 10560.155, 288.517, 52724.812 21/11/03,17:09:57,13,08,1, 11.8,1,1, 6.402, 10560.173, 288.524, 52724.820 21/11/03,17:09:57,14,08,1, 11.8,1,1, 6.402, 10560.168, 288.506, 52724.838 21/11/03,17:09:57,15,08,1, 11.8,1,1, 6.402, 10560.156, 288.525, 52724.812 21/11/03,17:09:57,16,08,1, 11.8,1,1, 6.402, 10560.166, 288.520, 52724.814 21/11/03,17:09:57,17,08,1, 11.8,1,1, 6.402, 10560.186, 288.508, 52724.844 21/11/03,17:09:57,18,08,1, 11.8,1,1, 6.402, 10560.159, 288.516, 52724.837 21/11/03,17:09:57,19,08,1, 11.8,1,1, 6.402, 10560.187, 288.506, 52724.821 21/11/03,17:09:58,00,08,1, 11.9,1,1, 6.401, 10560.180, 288.506, 52724.821 21/11/03,17:09:58,01,08,1, 11.9,1,1, 6.401, 10560.170, 288.507, 52724.809 21/11/03,17:09:58,02,08,1, 11.9,1,1, 6.401, 10560.174, 288.513, 52724.823 21/11/03,17:09:58,03,08,1, 11.9,1,1, 6.401, 10560.176, 288.512, 52724.832 21/11/03,17:09:58,04,08,1, 11.9,1,1, 6.401, 10560.191, 288.493, 52724.796 21/11/03,17:09:58,05,08,1, 11.9,1,1, 6.401, 10560.178, 288.517, 52724.821 21/11/03,17:09:58,06,08,1, 11.9,1,1, 6.401, 10560.164, 288.513, 52724.981 21/11/03,17:09:58,07,08,1, 11.9,1,1, 6.401, 10560.187, 288.488, 52724.755 21/11/03,17:09:58,08,08,1, 11.9,1,1, 6.401, 10560.156, 288.526, 52724.964 21/11/03,17:09:58,09,08,1, 11.9,1,1, 6.401, 10560.143, 288.507, 52724.560 21/11/03,17:09:58,10,08,1, 11.9,1,1, 6.401, 10560.165, 288.518, 52724.925 21/11/03,17:09:58,11,08,1, 11.9,1,1, 6.401, 10560.183, 288.514, 52724.854 21/11/03,17:09:58,12,08,1, 11.9,1,1, 6.401, 10560.171, 288.515, 52724.864 21/11/03,17:09:58,13,08,1, 11.9,1,1, 6.401, 10560.164, 288.542, 52724.872 21/11/03,17:09:58,14,08,1, 11.9,1,1, 6.401, 10560.152, 288.500, 52724.827 21/11/03,17:09:58,15,08,1, 11.9,1,1, 6.401, 10560.174, 288.507, 52724.807 21/11/03,17:09:58,16,08,1, 11.9,1,1, 6.401, 10560.165, 288.499, 52724.809 21/11/03,17:09:58,17,08,1, 11.9,1,1, 6.401, 10560.180, 288.506, 52724.812 21/11/03,17:09:58,18,08,1, 11.9,1,1, 6.401, 10560.190, 288.517, 52724.774 21/11/03,17:09:58,19,08,1, 11.9,1,1, 6.401, 10560.166, 288.494, 52724.814 21/11/03,17:09:59,00,08,1, 11.9,1,1, 6.404, 10560.163, 288.494, 52724.814 21/11/03,17:09:59,01,08,1, 11.9,1,1, 6.404, 10560.179, 288.523, 52724.802 21/11/03,17:09:59,02,08,1, 11.9,1,1, 6.404, 10560.206, 288.523, 52724.813 21/11/03,17:09:59,03,08,1, 11.9,1,1, 6.404, 10560.200, 288.522, 52724.823 21/11/03,17:09:59,04,08,1, 11.9,1,1, 6.404, 10560.195, 288.522, 52724.822 21/11/03,17:09:59,05,08,1, 11.9,1,1, 6.404, 10560.195, 288.533, 52724.830 21/11/03,17:09:59,06,08,1, 11.9,1,1, 6.404, 10560.172, 288.516, 52724.797 21/11/03,17:09:59,07,08,1, 11.9,1,1, 6.404, 10560.194, 288.529, 52724.863 21/11/03,17:09:59,08,08,1, 11.9,1,1, 6.404, 10560.221, 288.519, 52724.813 21/11/03,17:09:59,09,08,1, 11.9,1,1, 6.404, 10560.176, 288.522, 52724.809 21/11/03,17:09:59,10,08,1, 11.9,1,1, 6.404, 10560.174, 288.541, 52724.815 21/11/03,17:09:59,11,08,1, 11.9,1,1, 6.404, 10560.215, 288.537, 52724.799 21/11/03,17:09:59,12,08,1, 11.9,1,1, 6.404, 10560.190, 288.541, 52724.826 21/11/03,17:09:59,13,08,1, 11.9,1,1, 6.404, 10560.182, 288.541, 52724.826 21/11/03,17:09:59,14,08,1, 11.9,1,1, 6.404, 10560.188, 288.525, 52724.781 21/11/03,17:09:59,15,08,1, 11.9,1,1, 6.404, 10560.179, 288.521, 52724.826 21/11/03,17:09:59,16,08,1, 11.9,1,1, 6.404, 10560.187, 288.548, 52724.791 21/11/03,17:09:59,17,08,1, 11.9,1,1, 6.404, 10560.194, 288.538, 52724.837 21/11/03,17:09:59,18,08,1, 11.9,1,1, 6.404, 10560.194, 288.523, 52724.834 21/11/03,17:09:59,19,08,1, 11.9,1,1, 6.404, 10560.181, 288.530, 52724.825 21/11/03,17:10:00,00,08,1, 11.9,1,1, 6.404, 10560.180, 288.530, 52724.825 21/11/03,17:10:00,01,08,1, 11.9,1,1, 6.404, 10560.211, 288.498, 52724.816 21/11/03,17:10:00,02,08,1, 11.9,1,1, 6.404, 10560.199, 288.446, 52724.564 21/11/03,17:10:00,03,08,1, 11.9,1,1, 6.404, 10560.201, 288.436, 52724.527 21/11/03,17:10:00,04,08,1, 11.9,1,1, 6.404, 10560.196, 288.462, 52724.543 21/11/03,17:10:00,05,08,1, 11.9,1,1, 6.404, 10560.219, 288.448, 52724.579 21/11/03,17:10:00,06,08,1, 11.9,1,1, 6.404, 10560.220, 288.441, 52724.602 21/11/03,17:10:00,07,08,1, 11.9,1,1, 6.404, 10560.221, 288.449, 52724.637 21/11/03,17:10:00,08,08,1, 11.9,1,1, 6.404, 10560.198, 288.464, 52724.625 21/11/03,17:10:00,09,08,1, 11.9,1,1, 6.404, 10560.201, 288.469, 52724.586 21/11/03,17:10:00,10,08,1, 11.9,1,1, 6.404, 10560.233, 288.478, 52724.637 21/11/03,17:10:00,11,08,1, 11.9,1,1, 6.404, 10560.209, 288.456, 52724.598 21/11/03,17:10:00,12,08,1, 11.9,1,1, 6.404, 10560.235, 288.453, 52724.632 21/11/03,17:10:00,13,08,1, 11.9,1,1, 6.404, 10560.213, 288.436, 52724.592 21/11/03,17:10:00,14,08,1, 11.9,1,1, 6.404, 10560.215, 288.434, 52724.614 21/11/03,17:10:00,15,08,1, 11.9,1,1, 6.404, 10560.224, 288.461, 52724.589 21/11/03,17:10:00,16,08,1, 11.9,1,1, 6.404, 10560.217, 288.446, 52724.585 21/11/03,17:10:00,17,08,1, 11.9,1,1, 6.404, 10560.209, 288.454, 52724.587 21/11/03,17:10:00,18,08,1, 11.9,1,1, 6.404, 10560.221, 288.453, 52724.535 21/11/03,17:10:00,19,08,1, 11.9,1,1, 6.404, 10560.221, 288.457, 52724.629 21/11/03,17:10:01,00,08,1, 11.8,1,1, 6.403, 10560.213, 288.457, 52724.629 21/11/03,17:10:01,01,08,1, 11.8,1,1, 6.403, 10560.240, 288.474, 52724.589 21/11/03,17:10:01,02,08,1, 11.8,1,1, 6.403, 10560.228, 288.483, 52724.582 21/11/03,17:10:01,03,08,1, 11.8,1,1, 6.403, 10560.195, 288.458, 52724.576 21/11/03,17:10:01,04,08,1, 11.8,1,1, 6.403, 10560.205, 288.484, 52724.606 21/11/03,17:10:01,05,08,1, 11.8,1,1, 6.403, 10560.210, 288.478, 52724.632 21/11/03,17:10:01,06,08,1, 11.8,1,1, 6.403, 10560.222, 288.465, 52724.557 21/11/03,17:10:01,07,08,1, 11.8,1,1, 6.403, 10560.212, 288.448, 52724.577 21/11/03,17:10:01,08,08,1, 11.8,1,1, 6.403, 10560.242, 288.465, 52724.599 21/11/03,17:10:01,09,08,1, 11.8,1,1, 6.403, 10560.227, 288.471, 52724.599 21/11/03,17:10:01,10,08,1, 11.8,1,1, 6.403, 10560.234, 288.468, 52724.564 21/11/03,17:10:01,11,08,1, 11.8,1,1, 6.403, 10560.250, 288.477, 52724.583 21/11/03,17:10:01,12,08,1, 11.8,1,1, 6.403, 10560.240, 288.448, 52724.571 21/11/03,17:10:01,13,08,1, 11.8,1,1, 6.403, 10560.241, 288.469, 52724.589 21/11/03,17:10:01,14,08,1, 11.8,1,1, 6.403, 10560.222, 288.482, 52724.542 21/11/03,17:10:01,15,08,1, 11.8,1,1, 6.403, 10560.217, 288.445, 52724.590 21/11/03,17:10:01,16,08,1, 11.8,1,1, 6.403, 10560.253, 288.465, 52724.546 21/11/03,17:10:01,17,08,1, 11.8,1,1, 6.403, 10560.262, 288.453, 52724.597 21/11/03,17:10:01,18,08,1, 11.8,1,1, 6.403, 10560.234, 288.453, 52724.560 21/11/03,17:10:01,19,08,1, 11.8,1,1, 6.403, 10560.247, 288.461, 52724.586 21/11/03,17:10:02,00,08,1, 11.9,1,1, 6.402, 10560.247, 288.461, 52724.586 21/11/03,17:10:02,01,08,1, 11.9,1,1, 6.402, 10560.252, 288.470, 52724.568 21/11/03,17:10:02,02,08,1, 11.9,1,1, 6.402, 10560.236, 288.457, 52724.562 21/11/03,17:10:02,03,08,1, 11.9,1,1, 6.402, 10560.245, 288.448, 52724.576 21/11/03,17:10:02,04,08,1, 11.9,1,1, 6.402, 10560.240, 288.468, 52724.595 21/11/03,17:10:02,05,08,1, 11.9,1,1, 6.402, 10560.253, 288.438, 52724.629 21/11/03,17:10:02,06,08,1, 11.9,1,1, 6.402, 10560.245, 288.459, 52724.608 21/11/03,17:10:02,07,08,1, 11.9,1,1, 6.402, 10560.259, 288.435, 52724.617 21/11/03,17:10:02,08,08,1, 11.9,1,1, 6.402, 10560.257, 288.457, 52724.612 21/11/03,17:10:02,09,08,1, 11.9,1,1, 6.402, 10560.264, 288.461, 52724.614 21/11/03,17:10:02,10,08,1, 11.9,1,1, 6.402, 10560.253, 288.448, 52724.598 21/11/03,17:10:02,11,08,1, 11.9,1,1, 6.402, 10560.267, 288.452, 52724.583 21/11/03,17:10:02,12,08,1, 11.9,1,1, 6.402, 10560.272, 288.443, 52724.629 21/11/03,17:10:02,13,08,1, 11.9,1,1, 6.402, 10560.267, 288.476, 52724.590 21/11/03,17:10:02,14,08,1, 11.9,1,1, 6.402, 10560.293, 288.471, 52724.599 21/11/03,17:10:02,15,08,1, 11.9,1,1, 6.402, 10560.293, 288.463, 52724.620 21/11/03,17:10:02,16,08,1, 11.9,1,1, 6.402, 10560.281, 288.472, 52724.624 21/11/03,17:10:02,17,08,1, 11.9,1,1, 6.402, 10560.294, 288.495, 52724.601 21/11/03,17:10:02,18,08,1, 11.9,1,1, 6.402, 10560.305, 288.474, 52724.567 21/11/03,17:10:02,19,08,1, 11.9,1,1, 6.402, 10560.283, 288.502, 52724.631 21/11/03,17:10:03,00,08,1, 11.9,1,1, 6.401, 10560.280, 288.502, 52724.631 21/11/03,17:10:03,01,08,1, 11.9,1,1, 6.401, 10560.269, 288.487, 52724.579 21/11/03,17:10:03,02,08,1, 11.9,1,1, 6.401, 10560.283, 288.460, 52724.590 21/11/03,17:10:03,03,08,1, 11.9,1,1, 6.401, 10560.278, 288.484, 52724.576 21/11/03,17:10:03,04,08,1, 11.9,1,1, 6.401, 10560.286, 288.467, 52724.591 21/11/03,17:10:03,05,08,1, 11.9,1,1, 6.401, 10560.305, 288.458, 52724.596 21/11/03,17:10:03,06,08,1, 11.9,1,1, 6.401, 10560.290, 288.478, 52724.576 21/11/03,17:10:03,07,08,1, 11.9,1,1, 6.401, 10560.283, 288.455, 52724.578 21/11/03,17:10:03,08,08,1, 11.9,1,1, 6.401, 10560.280, 288.462, 52724.604 21/11/03,17:10:03,09,08,1, 11.9,1,1, 6.401, 10560.268, 288.484, 52724.609 21/11/03,17:10:03,10,08,1, 11.9,1,1, 6.401, 10560.281, 288.464, 52724.588 21/11/03,17:10:03,11,08,1, 11.9,1,1, 6.401, 10560.301, 288.480, 52724.608 21/11/03,17:10:03,12,08,1, 11.9,1,1, 6.401, 10560.284, 288.455, 52724.575 21/11/03,17:10:03,13,08,1, 11.9,1,1, 6.401, 10560.289, 288.466, 52724.560 21/11/03,17:10:03,14,08,1, 11.9,1,1, 6.401, 10560.272, 288.450, 52724.578 21/11/03,17:10:03,15,08,1, 11.9,1,1, 6.401, 10560.320, 288.445, 52724.600 21/11/03,17:10:03,16,08,1, 11.9,1,1, 6.401, 10560.299, 288.442, 52724.607 21/11/03,17:10:03,17,08,1, 11.9,1,1, 6.401, 10560.271, 288.462, 52724.586 21/11/03,17:10:03,18,08,1, 11.9,1,1, 6.401, 10560.310, 288.452, 52724.619 21/11/03,17:10:03,19,08,1, 11.9,1,1, 6.401, 10560.309, 288.466, 52724.611 21/11/03,17:10:04,00,09,1, 11.8,1,1, 6.403, 10560.305, 288.466, 52724.611 21/11/03,17:10:04,01,09,1, 11.8,1,1, 6.403, 10560.286, 288.445, 52724.590 21/11/03,17:10:04,02,09,1, 11.8,1,1, 6.403, 10560.288, 288.476, 52724.600 21/11/03,17:10:04,03,09,1, 11.8,1,1, 6.403, 10560.309, 288.462, 52724.590 21/11/03,17:10:04,04,09,1, 11.8,1,1, 6.403, 10560.298, 288.465, 52724.583 21/11/03,17:10:04,05,09,1, 11.8,1,1, 6.403, 10560.294, 288.458, 52724.591 21/11/03,17:10:04,06,09,1, 11.8,1,1, 6.403, 10560.293, 288.464, 52724.596 21/11/03,17:10:04,07,09,1, 11.8,1,1, 6.403, 10560.279, 288.460, 52724.568 21/11/03,17:10:04,08,09,1, 11.8,1,1, 6.403, 10560.271, 288.467, 52724.607 21/11/03,17:10:04,09,09,1, 11.8,1,1, 6.403, 10560.302, 288.465, 52724.569 21/11/03,17:10:04,10,09,1, 11.8,1,1, 6.403, 10560.301, 288.483, 52724.588 21/11/03,17:10:04,11,09,1, 11.8,1,1, 6.403, 10560.309, 288.480, 52724.582 21/11/03,17:10:04,12,09,1, 11.8,1,1, 6.403, 10560.318, 288.500, 52724.563 21/11/03,17:10:04,13,09,1, 11.8,1,1, 6.403, 10560.317, 288.495, 52724.580 21/11/03,17:10:04,14,09,1, 11.8,1,1, 6.403, 10560.333, 288.502, 52724.586 21/11/03,17:10:04,15,09,1, 11.8,1,1, 6.403, 10560.351, 288.489, 52724.574 21/11/03,17:10:04,16,09,1, 11.8,1,1, 6.403, 10560.308, 288.470, 52724.597 21/11/03,17:10:04,17,09,1, 11.8,1,1, 6.403, 10560.314, 288.490, 52724.593 21/11/03,17:10:04,18,09,1, 11.8,1,1, 6.403, 10560.332, 288.479, 52724.587 21/11/03,17:10:04,19,09,1, 11.8,1,1, 6.403, 10560.317, 288.475, 52724.614 21/11/03,17:10:05,00,08,1, 11.8,1,1, 6.405, 10560.313, 288.475, 52724.614 21/11/03,17:10:05,01,08,1, 11.8,1,1, 6.405, 10560.301, 288.474, 52724.576 21/11/03,17:10:05,02,08,1, 11.8,1,1, 6.405, 10560.295, 288.482, 52724.575 21/11/03,17:10:05,03,08,1, 11.8,1,1, 6.405, 10560.312, 288.495, 52724.569 21/11/03,17:10:05,04,08,1, 11.8,1,1, 6.405, 10560.303, 288.479, 52724.554 21/11/03,17:10:05,05,08,1, 11.8,1,1, 6.405, 10560.322, 288.455, 52724.602 21/11/03,17:10:05,06,08,1, 11.8,1,1, 6.405, 10560.341, 288.451, 52724.367 21/11/03,17:10:05,07,08,1, 11.8,1,1, 6.405, 10560.331, 288.472, 52724.525 21/11/03,17:10:05,08,08,1, 11.8,1,1, 6.405, 10560.323, 288.480, 52724.538 21/11/03,17:10:05,09,08,1, 11.8,1,1, 6.405, 10560.322, 288.472, 52724.569 21/11/03,17:10:05,10,08,1, 11.8,1,1, 6.405, 10560.312, 288.461, 52724.552 21/11/03,17:10:05,11,08,1, 11.8,1,1, 6.405, 10560.318, 288.476, 52724.576 21/11/03,17:10:05,12,08,1, 11.8,1,1, 6.405, 10560.296, 288.474, 52724.548 21/11/03,17:10:05,13,08,1, 11.8,1,1, 6.405, 10560.312, 288.496, 52724.592 21/11/03,17:10:05,14,08,1, 11.8,1,1, 6.405, 10560.316, 288.466, 52724.603 21/11/03,17:10:05,15,08,1, 11.8,1,1, 6.405, 10560.306, 288.457, 52724.547 21/11/03,17:10:05,16,08,1, 11.8,1,1, 6.405, 10560.313, 288.447, 52724.560 21/11/03,17:10:05,17,08,1, 11.8,1,1, 6.405, 10560.348, 288.476, 52724.573 21/11/03,17:10:05,18,08,1, 11.8,1,1, 6.405, 10560.331, 288.487, 52724.529 21/11/03,17:10:05,19,08,1, 11.8,1,1, 6.405, 10560.333, 288.494, 52724.570 21/11/03,17:10:06,00,08,1, 11.9,1,1, 6.404, 10560.330, 288.494, 52724.570 21/11/03,17:10:06,01,08,1, 11.9,1,1, 6.404, 10560.324, 288.463, 52724.553 21/11/03,17:10:06,02,08,1, 11.9,1,1, 6.404, 10560.339, 288.466, 52724.556 21/11/03,17:10:06,03,08,1, 11.9,1,1, 6.404, 10560.332, 288.470, 52724.565 21/11/03,17:10:06,04,08,1, 11.9,1,1, 6.404, 10560.353, 288.474, 52724.590 21/11/03,17:10:06,05,08,1, 11.9,1,1, 6.404, 10560.312, 288.471, 52724.540 21/11/03,17:10:06,06,08,1, 11.9,1,1, 6.404, 10560.315, 288.462, 52724.568 21/11/03,17:10:06,07,08,1, 11.9,1,1, 6.404, 10560.302, 288.477, 52724.520 21/11/03,17:10:06,08,08,1, 11.9,1,1, 6.404, 10560.317, 288.491, 52724.553 21/11/03,17:10:06,09,08,1, 11.9,1,1, 6.404, 10560.335, 288.485, 52724.558 21/11/03,17:10:06,10,08,1, 11.9,1,1, 6.404, 10560.327, 288.494, 52724.516 21/11/03,17:10:06,11,08,1, 11.9,1,1, 6.404, 10560.307, 288.476, 52724.522 21/11/03,17:10:06,12,08,1, 11.9,1,1, 6.404, 10560.330, 288.513, 52724.644 21/11/03,17:10:06,13,08,1, 11.9,1,1, 6.404, 10560.312, 288.477, 52724.514 21/11/03,17:10:06,14,08,1, 11.9,1,1, 6.404, 10560.291, 288.493, 52724.673 21/11/03,17:10:06,15,08,1, 11.9,1,1, 6.404, 10560.290, 288.465, 52724.538 21/11/03,17:10:06,16,08,1, 11.9,1,1, 6.404, 10560.322, 288.466, 52724.542 21/11/03,17:10:06,17,08,1, 11.9,1,1, 6.404, 10560.338, 288.483, 52724.586 21/11/03,17:10:06,18,08,1, 11.9,1,1, 6.404, 10560.333, 288.485, 52724.526 21/11/03,17:10:06,19,08,1, 11.9,1,1, 6.404, 10560.339, 288.493, 52724.560 21/11/03,17:10:07,00,08,1, 12.0,1,1, 6.403, 10560.338, 288.493, 52724.560 21/11/03,17:10:07,01,08,1, 12.0,1,1, 6.403, 10560.340, 288.468, 52724.561 21/11/03,17:10:07,02,08,1, 12.0,1,1, 6.403, 10560.353, 288.471, 52724.550 21/11/03,17:10:07,03,08,1, 12.0,1,1, 6.403, 10560.341, 288.489, 52724.563 21/11/03,17:10:07,04,08,1, 12.0,1,1, 6.403, 10560.357, 288.498, 52724.545 21/11/03,17:10:07,05,08,1, 12.0,1,1, 6.403, 10560.361, 288.475, 52724.562 21/11/03,17:10:07,06,08,1, 12.0,1,1, 6.403, 10560.343, 288.485, 52724.547 21/11/03,17:10:07,07,08,1, 12.0,1,1, 6.403, 10560.356, 288.479, 52724.568 21/11/03,17:10:07,08,08,1, 12.0,1,1, 6.403, 10560.371, 288.487, 52724.540 21/11/03,17:10:07,09,08,1, 12.0,1,1, 6.403, 10560.346, 288.493, 52724.537 21/11/03,17:10:07,10,08,1, 12.0,1,1, 6.403, 10560.360, 288.479, 52724.542 21/11/03,17:10:07,11,08,1, 12.0,1,1, 6.403, 10560.361, 288.452, 52724.525 21/11/03,17:10:07,12,08,1, 12.0,1,1, 6.403, 10560.336, 288.493, 52724.537 21/11/03,17:10:07,13,08,1, 12.0,1,1, 6.403, 10560.370, 288.494, 52724.531 21/11/03,17:10:07,14,08,1, 12.0,1,1, 6.403, 10560.363, 288.484, 52724.514 21/11/03,17:10:07,15,08,1, 12.0,1,1, 6.403, 10560.366, 288.463, 52724.516 21/11/03,17:10:07,16,08,1, 12.0,1,1, 6.403, 10560.361, 288.491, 52724.511 21/11/03,17:10:07,17,08,1, 12.0,1,1, 6.403, 10560.373, 288.481, 52724.519 21/11/03,17:10:07,18,08,1, 12.0,1,1, 6.403, 10560.362, 288.500, 52724.552 21/11/03,17:10:07,19,08,1, 12.0,1,1, 6.403, 10560.369, 288.467, 52724.525 21/11/03,17:10:08,00,08,1, 11.8,1,1, 6.403, 10560.364, 288.467, 52724.525 21/11/03,17:10:08,01,08,1, 11.8,1,1, 6.403, 10560.360, 288.470, 52724.553 21/11/03,17:10:08,02,08,1, 11.8,1,1, 6.403, 10560.356, 288.509, 52724.544 21/11/03,17:10:08,03,08,1, 11.8,1,1, 6.403, 10560.382, 288.486, 52724.541 21/11/03,17:10:08,04,08,1, 11.8,1,1, 6.403, 10560.356, 288.467, 52724.537 21/11/03,17:10:08,05,08,1, 11.8,1,1, 6.403, 10560.389, 288.462, 52724.550 21/11/03,17:10:08,06,08,1, 11.8,1,1, 6.403, 10560.385, 288.455, 52724.530 21/11/03,17:10:08,07,08,1, 11.8,1,1, 6.403, 10560.361, 288.464, 52724.542 21/11/03,17:10:08,08,08,1, 11.8,1,1, 6.403, 10560.346, 288.510, 52724.669 21/11/03,17:10:08,09,08,1, 11.8,1,1, 6.403, 10560.415, 288.447, 52724.552 21/11/03,17:10:08,10,08,1, 11.8,1,1, 6.403, 10560.362, 288.442, 52724.534 21/11/03,17:10:08,11,08,1, 11.8,1,1, 6.403, 10560.351, 288.488, 52724.555 21/11/03,17:10:08,12,08,1, 11.8,1,1, 6.403, 10560.397, 288.462, 52724.587 21/11/03,17:10:08,13,08,1, 11.8,1,1, 6.403, 10560.376, 288.484, 52724.575 21/11/03,17:10:08,14,08,1, 11.8,1,1, 6.403, 10560.369, 288.441, 52724.509 21/11/03,17:10:08,15,08,1, 11.8,1,1, 6.403, 10560.386, 288.442, 52724.562 21/11/03,17:10:08,16,08,1, 11.8,1,1, 6.403, 10560.387, 288.440, 52724.532 21/11/03,17:10:08,17,08,1, 11.8,1,1, 6.403, 10560.373, 288.457, 52724.546 21/11/03,17:10:08,18,08,1, 11.8,1,1, 6.403, 10560.413, 288.474, 52724.552 21/11/03,17:10:08,19,08,1, 11.8,1,1, 6.403, 10560.353, 288.481, 52724.659 21/11/03,17:10:09,00,08,1, 11.9,1,1, 6.401, 10560.347, 288.481, 52724.659 21/11/03,17:10:09,01,08,1, 11.9,1,1, 6.401, 10560.415, 288.472, 52724.485 21/11/03,17:10:09,02,08,1, 11.9,1,1, 6.401, 10560.400, 288.474, 52724.553 21/11/03,17:10:09,03,08,1, 11.9,1,1, 6.401, 10560.422, 288.465, 52724.590 21/11/03,17:10:09,04,08,1, 11.9,1,1, 6.401, 10560.403, 288.495, 52724.559 21/11/03,17:10:09,05,08,1, 11.9,1,1, 6.401, 10560.383, 288.449, 52724.561 21/11/03,17:10:09,06,08,1, 11.9,1,1, 6.401, 10560.383, 288.464, 52724.562 21/11/03,17:10:09,07,08,1, 11.9,1,1, 6.401, 10560.406, 288.460, 52724.565 21/11/03,17:10:09,08,08,1, 11.9,1,1, 6.401, 10560.410, 288.466, 52724.519 21/11/03,17:10:09,09,08,1, 11.9,1,1, 6.401, 10560.386, 288.443, 52724.539 21/11/03,17:10:09,10,08,1, 11.9,1,1, 6.401, 10560.393, 288.452, 52724.545 21/11/03,17:10:09,11,08,1, 11.9,1,1, 6.401, 10560.412, 288.462, 52724.542 21/11/03,17:10:09,12,08,1, 11.9,1,1, 6.401, 10560.365, 288.465, 52724.723 21/11/03,17:10:09,13,08,1, 11.9,1,1, 6.401, 10560.404, 288.473, 52724.631 21/11/03,17:10:09,14,08,1, 11.9,1,1, 6.401, 10560.385, 288.428, 52724.547 21/11/03,17:10:09,15,08,1, 11.9,1,1, 6.401, 10560.413, 288.465, 52724.560 21/11/03,17:10:09,16,08,1, 11.9,1,1, 6.401, 10560.379, 288.461, 52724.525 21/11/03,17:10:09,17,08,1, 11.9,1,1, 6.401, 10560.395, 288.464, 52724.543 21/11/03,17:10:09,18,08,1, 11.9,1,1, 6.401, 10560.405, 288.452, 52724.526 21/11/03,17:10:09,19,08,1, 11.9,1,1, 6.401, 10560.425, 288.454, 52724.532 21/11/03,17:10:10,00,08,1, 11.8,1,1, 6.408, 10560.422, 288.454, 52724.532 21/11/03,17:10:10,01,08,1, 11.8,1,1, 6.408, 10560.404, 288.485, 52724.524 21/11/03,17:10:10,02,08,1, 11.8,1,1, 6.408, 10560.406, 288.470, 52724.517 21/11/03,17:10:10,03,08,1, 11.8,1,1, 6.408, 10560.405, 288.479, 52724.524 21/11/03,17:10:10,04,08,1, 11.8,1,1, 6.408, 10560.410, 288.463, 52724.511 21/11/03,17:10:10,05,08,1, 11.8,1,1, 6.408, 10560.415, 288.437, 52724.517 21/11/03,17:10:10,06,08,1, 11.8,1,1, 6.408, 10560.429, 288.443, 52724.519 21/11/03,17:10:10,07,08,1, 11.8,1,1, 6.408, 10560.424, 288.464, 52724.537 21/11/03,17:10:10,08,08,1, 11.8,1,1, 6.408, 10560.408, 288.464, 52724.563 21/11/03,17:10:10,09,08,1, 11.8,1,1, 6.408, 10560.414, 288.450, 52724.555 21/11/03,17:10:10,10,08,1, 11.8,1,1, 6.408, 10560.424, 288.455, 52724.532 21/11/03,17:10:10,11,08,1, 11.8,1,1, 6.408, 10560.424, 288.469, 52724.531 21/11/03,17:10:10,12,08,1, 11.8,1,1, 6.408, 10560.413, 288.453, 52724.516 21/11/03,17:10:10,13,08,1, 11.8,1,1, 6.408, 10560.405, 288.441, 52724.515 21/11/03,17:10:10,14,08,1, 11.8,1,1, 6.408, 10560.416, 288.455, 52724.542 21/11/03,17:10:10,15,08,1, 11.8,1,1, 6.408, 10560.446, 288.451, 52724.563 21/11/03,17:10:10,16,08,1, 11.8,1,1, 6.408, 10560.448, 288.464, 52724.539 21/11/03,17:10:10,17,08,1, 11.8,1,1, 6.408, 10560.448, 288.453, 52724.557 21/11/03,17:10:10,18,08,1, 11.8,1,1, 6.408, 10560.430, 288.428, 52724.540 21/11/03,17:10:10,19,08,1, 11.8,1,1, 6.408, 10560.431, 288.442, 52724.533 21/11/03,17:10:11,00,09,1, 11.9,1,1, 6.403, 10560.430, 288.442, 52724.533 21/11/03,17:10:11,01,09,1, 11.9,1,1, 6.403, 10560.432, 288.462, 52724.512 21/11/03,17:10:11,02,09,1, 11.9,1,1, 6.403, 10560.453, 288.426, 52724.499 21/11/03,17:10:11,03,09,1, 11.9,1,1, 6.403, 10560.425, 288.418, 52724.522 21/11/03,17:10:11,04,09,1, 11.9,1,1, 6.403, 10560.441, 288.455, 52724.524 21/11/03,17:10:11,05,09,1, 11.9,1,1, 6.403, 10560.442, 288.440, 52724.495 21/11/03,17:10:11,06,09,1, 11.9,1,1, 6.403, 10560.448, 288.454, 52724.533 21/11/03,17:10:11,07,09,1, 11.9,1,1, 6.403, 10560.446, 288.442, 52724.515 21/11/03,17:10:11,08,09,1, 11.9,1,1, 6.403, 10560.431, 288.455, 52724.496 21/11/03,17:10:11,09,09,1, 11.9,1,1, 6.403, 10560.449, 288.423, 52724.516 21/11/03,17:10:11,10,09,1, 11.9,1,1, 6.403, 10560.438, 288.442, 52724.514 21/11/03,17:10:11,11,09,1, 11.9,1,1, 6.403, 10560.477, 288.460, 52724.511 21/11/03,17:10:11,12,09,1, 11.9,1,1, 6.403, 10560.455, 288.443, 52724.521 21/11/03,17:10:11,13,09,1, 11.9,1,1, 6.403, 10560.464, 288.433, 52724.527 21/11/03,17:10:11,14,09,1, 11.9,1,1, 6.403, 10560.462, 288.440, 52724.526 21/11/03,17:10:11,15,09,1, 11.9,1,1, 6.403, 10560.477, 288.440, 52724.506 21/11/03,17:10:11,16,09,1, 11.9,1,1, 6.403, 10560.466, 288.445, 52724.542 21/11/03,17:10:11,17,09,1, 11.9,1,1, 6.403, 10560.460, 288.444, 52724.522 21/11/03,17:10:11,18,09,1, 11.9,1,1, 6.403, 10560.453, 288.426, 52724.522 21/11/03,17:10:11,19,09,1, 11.9,1,1, 6.403, 10560.465, 288.418, 52724.522 21/11/03,17:10:12,00,08,1, 11.8,1,1, 6.401, 10560.464, 288.418, 52724.522 21/11/03,17:10:12,01,08,1, 11.8,1,1, 6.401, 10560.484, 288.447, 52724.544 21/11/03,17:10:12,02,08,1, 11.8,1,1, 6.401, 10560.461, 288.439, 52724.566 21/11/03,17:10:12,03,08,1, 11.8,1,1, 6.401, 10560.464, 288.422, 52724.535 21/11/03,17:10:12,04,08,1, 11.8,1,1, 6.401, 10560.470, 288.411, 52724.550 21/11/03,17:10:12,05,08,1, 11.8,1,1, 6.401, 10560.477, 288.415, 52724.518 21/11/03,17:10:12,06,08,1, 11.8,1,1, 6.401, 10560.490, 288.435, 52724.554 21/11/03,17:10:12,07,08,1, 11.8,1,1, 6.401, 10560.476, 288.438, 52724.541 21/11/03,17:10:12,08,08,1, 11.8,1,1, 6.401, 10560.480, 288.428, 52724.548 21/11/03,17:10:12,09,08,1, 11.8,1,1, 6.401, 10560.488, 288.419, 52724.523 21/11/03,17:10:12,10,08,1, 11.8,1,1, 6.401, 10560.495, 288.409, 52724.535 21/11/03,17:10:12,11,08,1, 11.8,1,1, 6.401, 10560.478, 288.432, 52724.536 21/11/03,17:10:12,12,08,1, 11.8,1,1, 6.401, 10560.480, 288.456, 52724.526 21/11/03,17:10:12,13,08,1, 11.8,1,1, 6.401, 10560.487, 288.419, 52724.522 21/11/03,17:10:12,14,08,1, 11.8,1,1, 6.401, 10560.505, 288.445, 52724.534 21/11/03,17:10:12,15,08,1, 11.8,1,1, 6.401, 10560.498, 288.437, 52724.556 21/11/03,17:10:12,16,08,1, 11.8,1,1, 6.401, 10560.486, 288.460, 52724.538 21/11/03,17:10:12,17,08,1, 11.8,1,1, 6.401, 10560.488, 288.429, 52724.543 21/11/03,17:10:12,18,08,1, 11.8,1,1, 6.401, 10560.512, 288.442, 52724.528 21/11/03,17:10:12,19,08,1, 11.8,1,1, 6.401, 10560.494, 288.428, 52724.544 21/11/03,17:10:13,00,08,1, 11.9,1,1, 6.404, 10560.489, 288.428, 52724.544 21/11/03,17:10:13,01,08,1, 11.9,1,1, 6.404, 10560.506, 288.423, 52724.517 21/11/03,17:10:13,02,08,1, 11.9,1,1, 6.404, 10560.517, 288.437, 52724.536 21/11/03,17:10:13,03,08,1, 11.9,1,1, 6.404, 10560.500, 288.410, 52724.508 21/11/03,17:10:13,04,08,1, 11.9,1,1, 6.404, 10560.515, 288.438, 52724.546 21/11/03,17:10:13,05,08,1, 11.9,1,1, 6.404, 10560.521, 288.466, 52724.553 21/11/03,17:10:13,06,08,1, 11.9,1,1, 6.404, 10560.508, 288.450, 52724.564 21/11/03,17:10:13,07,08,1, 11.9,1,1, 6.404, 10560.505, 288.436, 52724.521 21/11/03,17:10:13,08,08,1, 11.9,1,1, 6.404, 10560.520, 288.428, 52724.554 21/11/03,17:10:13,09,08,1, 11.9,1,1, 6.404, 10560.527, 288.410, 52724.541 21/11/03,17:10:13,10,08,1, 11.9,1,1, 6.404, 10560.527, 288.408, 52724.516 21/11/03,17:10:13,11,08,1, 11.9,1,1, 6.404, 10560.527, 288.402, 52724.546 21/11/03,17:10:13,12,08,1, 11.9,1,1, 6.404, 10560.538, 288.395, 52724.538 21/11/03,17:10:13,13,08,1, 11.9,1,1, 6.404, 10560.533, 288.381, 52724.508 21/11/03,17:10:13,14,08,1, 11.9,1,1, 6.404, 10560.520, 288.402, 52724.494 21/11/03,17:10:13,15,08,1, 11.9,1,1, 6.404, 10560.541, 288.431, 52724.535 21/11/03,17:10:13,16,08,1, 11.9,1,1, 6.404, 10560.521, 288.379, 52724.527 21/11/03,17:10:13,17,08,1, 11.9,1,1, 6.404, 10560.534, 288.404, 52724.514 21/11/03,17:10:13,18,08,1, 11.9,1,1, 6.404, 10560.531, 288.413, 52724.528 21/11/03,17:10:13,19,08,1, 11.9,1,1, 6.404, 10560.513, 288.414, 52724.520 21/11/03,17:10:14,00,08,1, 11.9,1,1, 6.404, 10560.505, 288.414, 52724.520 21/11/03,17:10:14,01,08,1, 11.9,1,1, 6.404, 10560.543, 288.427, 52724.530 21/11/03,17:10:14,02,08,1, 11.9,1,1, 6.404, 10560.520, 288.414, 52724.481 21/11/03,17:10:14,03,08,1, 11.9,1,1, 6.404, 10560.533, 288.414, 52724.559 21/11/03,17:10:14,04,08,1, 11.9,1,1, 6.404, 10560.553, 288.431, 52724.503 21/11/03,17:10:14,05,08,1, 11.9,1,1, 6.404, 10560.554, 288.418, 52724.520 21/11/03,17:10:14,06,08,1, 11.9,1,1, 6.404, 10560.536, 288.419, 52724.544 21/11/03,17:10:14,07,08,1, 11.9,1,1, 6.404, 10560.546, 288.395, 52724.529 21/11/03,17:10:14,08,08,1, 11.9,1,1, 6.404, 10560.563, 288.417, 52724.588 21/11/03,17:10:14,09,08,1, 11.9,1,1, 6.404, 10560.550, 288.420, 52724.507 21/11/03,17:10:14,10,08,1, 11.9,1,1, 6.404, 10560.573, 288.409, 52724.544 21/11/03,17:10:14,11,08,1, 11.9,1,1, 6.404, 10560.580, 288.404, 52724.563 21/11/03,17:10:14,12,08,1, 11.9,1,1, 6.404, 10560.560, 288.403, 52724.534 21/11/03,17:10:14,13,08,1, 11.9,1,1, 6.404, 10560.574, 288.405, 52724.546 21/11/03,17:10:14,14,08,1, 11.9,1,1, 6.404, 10560.572, 288.377, 52724.550 21/11/03,17:10:14,15,08,1, 11.9,1,1, 6.404, 10560.553, 288.392, 52724.583 21/11/03,17:10:14,16,08,1, 11.9,1,1, 6.404, 10560.575, 288.416, 52724.523 21/11/03,17:10:14,17,08,1, 11.9,1,1, 6.404, 10560.559, 288.396, 52724.522 21/11/03,17:10:14,18,08,1, 11.9,1,1, 6.404, 10560.556, 288.397, 52724.518 21/11/03,17:10:14,19,08,1, 11.9,1,1, 6.404, 10560.575, 288.396, 52724.552 21/11/03,17:10:15,00,09,1, 11.9,1,1, 6.402, 10560.572, 288.396, 52724.552 21/11/03,17:10:15,01,09,1, 11.9,1,1, 6.402, 10560.579, 288.394, 52724.513 21/11/03,17:10:15,02,09,1, 11.9,1,1, 6.402, 10560.600, 288.390, 52724.508 21/11/03,17:10:15,03,09,1, 11.9,1,1, 6.402, 10560.591, 288.383, 52724.532 21/11/03,17:10:15,04,09,1, 11.9,1,1, 6.402, 10560.602, 288.395, 52724.547 21/11/03,17:10:15,05,09,1, 11.9,1,1, 6.402, 10560.593, 288.423, 52724.790 21/11/03,17:10:15,06,09,1, 11.9,1,1, 6.402, 10560.627, 288.363, 52724.459 21/11/03,17:10:15,07,09,1, 11.9,1,1, 6.402, 10560.591, 288.367, 52724.448 21/11/03,17:10:15,08,09,1, 11.9,1,1, 6.402, 10560.593, 288.393, 52724.474 21/11/03,17:10:15,09,09,1, 11.9,1,1, 6.402, 10560.600, 288.393, 52724.507 21/11/03,17:10:15,10,09,1, 11.9,1,1, 6.402, 10560.600, 288.396, 52724.517 21/11/03,17:10:15,11,09,1, 11.9,1,1, 6.402, 10560.619, 288.397, 52724.526 21/11/03,17:10:15,12,09,1, 11.9,1,1, 6.402, 10560.623, 288.381, 52724.508 21/11/03,17:10:15,13,09,1, 11.9,1,1, 6.402, 10560.591, 288.385, 52724.651 21/11/03,17:10:15,14,09,1, 11.9,1,1, 6.402, 10560.588, 288.420, 52724.483 21/11/03,17:10:15,15,09,1, 11.9,1,1, 6.402, 10560.601, 288.404, 52724.495 21/11/03,17:10:15,16,09,1, 11.9,1,1, 6.402, 10560.605, 288.398, 52724.487 21/11/03,17:10:15,17,09,1, 11.9,1,1, 6.402, 10560.591, 288.395, 52724.449 21/11/03,17:10:15,18,09,1, 11.9,1,1, 6.402, 10560.604, 288.379, 52724.484 21/11/03,17:10:15,19,09,1, 11.9,1,1, 6.402, 10560.638, 288.392, 52724.366 21/11/03,17:10:16,00,09,1, 11.9,1,1, 6.400, 10560.631, 288.392, 52724.366 21/11/03,17:10:16,01,09,1, 11.9,1,1, 6.400, 10560.627, 288.386, 52724.512 21/11/03,17:10:16,02,09,1, 11.9,1,1, 6.400, 10560.627, 288.380, 52724.483 21/11/03,17:10:16,03,09,1, 11.9,1,1, 6.400, 10560.620, 288.379, 52724.538 21/11/03,17:10:16,04,09,1, 11.9,1,1, 6.400, 10560.634, 288.381, 52724.487 21/11/03,17:10:16,05,09,1, 11.9,1,1, 6.400, 10560.636, 288.377, 52724.511 21/11/03,17:10:16,06,09,1, 11.9,1,1, 6.400, 10560.650, 288.376, 52724.487 21/11/03,17:10:16,07,09,1, 11.9,1,1, 6.400, 10560.628, 288.391, 52724.524 21/11/03,17:10:16,08,09,1, 11.9,1,1, 6.400, 10560.627, 288.401, 52724.505 21/11/03,17:10:16,09,09,1, 11.9,1,1, 6.400, 10560.639, 288.396, 52724.509 21/11/03,17:10:16,10,09,1, 11.9,1,1, 6.400, 10560.642, 288.420, 52724.495 21/11/03,17:10:16,11,09,1, 11.9,1,1, 6.400, 10560.650, 288.394, 52724.511 21/11/03,17:10:16,12,09,1, 11.9,1,1, 6.400, 10560.654, 288.358, 52724.499 21/11/03,17:10:16,13,09,1, 11.9,1,1, 6.400, 10560.652, 288.401, 52724.505 21/11/03,17:10:16,14,09,1, 11.9,1,1, 6.400, 10560.651, 288.395, 52724.534 21/11/03,17:10:16,15,09,1, 11.9,1,1, 6.400, 10560.667, 288.403, 52724.502 21/11/03,17:10:16,16,09,1, 11.9,1,1, 6.400, 10560.629, 288.385, 52724.459 21/11/03,17:10:16,17,09,1, 11.9,1,1, 6.400, 10560.657, 288.363, 52724.501 21/11/03,17:10:16,18,09,1, 11.9,1,1, 6.400, 10560.652, 288.384, 52724.441 21/11/03,17:10:16,19,09,1, 11.9,1,1, 6.400, 10560.661, 288.396, 52724.493 21/11/03,17:10:17,00,09,1, 11.8,1,1, 6.404, 10560.656, 288.396, 52724.493 21/11/03,17:10:17,01,09,1, 11.8,1,1, 6.404, 10560.656, 288.373, 52724.497 21/11/03,17:10:17,02,09,1, 11.8,1,1, 6.404, 10560.672, 288.389, 52724.429 21/11/03,17:10:17,03,09,1, 11.8,1,1, 6.404, 10560.677, 288.387, 52724.491 21/11/03,17:10:17,04,09,1, 11.8,1,1, 6.404, 10560.690, 288.389, 52724.488 21/11/03,17:10:17,05,09,1, 11.8,1,1, 6.404, 10560.704, 288.377, 52724.487 21/11/03,17:10:17,06,09,1, 11.8,1,1, 6.404, 10560.669, 288.378, 52724.494 21/11/03,17:10:17,07,09,1, 11.8,1,1, 6.404, 10560.702, 288.385, 52724.476 21/11/03,17:10:17,08,09,1, 11.8,1,1, 6.404, 10560.689, 288.383, 52724.486 21/11/03,17:10:17,09,09,1, 11.8,1,1, 6.404, 10560.685, 288.399, 52724.526 21/11/03,17:10:17,10,09,1, 11.8,1,1, 6.404, 10560.718, 288.404, 52724.510 21/11/03,17:10:17,11,09,1, 11.8,1,1, 6.404, 10560.698, 288.388, 52724.486 21/11/03,17:10:17,12,09,1, 11.8,1,1, 6.404, 10560.701, 288.382, 52724.492 21/11/03,17:10:17,13,09,1, 11.8,1,1, 6.404, 10560.689, 288.398, 52724.469 21/11/03,17:10:17,14,09,1, 11.8,1,1, 6.404, 10560.721, 288.385, 52724.518 21/11/03,17:10:17,15,09,1, 11.8,1,1, 6.404, 10560.705, 288.393, 52724.490 21/11/03,17:10:17,16,09,1, 11.8,1,1, 6.404, 10560.683, 288.380, 52724.511 21/11/03,17:10:17,17,09,1, 11.8,1,1, 6.404, 10560.704, 288.381, 52724.465 21/11/03,17:10:17,18,09,1, 11.8,1,1, 6.404, 10560.702, 288.408, 52724.490 21/11/03,17:10:17,19,09,1, 11.8,1,1, 6.404, 10560.744, 288.387, 52724.321 21/11/03,17:10:18,00,09,1, 11.8,1,1, 6.404, 10560.739, 288.387, 52724.321 21/11/03,17:10:18,01,09,1, 11.8,1,1, 6.404, 10560.706, 288.395, 52724.483 21/11/03,17:10:18,02,09,1, 11.8,1,1, 6.404, 10560.710, 288.403, 52724.508 21/11/03,17:10:18,03,09,1, 11.8,1,1, 6.404, 10560.706, 288.381, 52724.426 21/11/03,17:10:18,04,09,1, 11.8,1,1, 6.404, 10560.708, 288.404, 52724.482 21/11/03,17:10:18,05,09,1, 11.8,1,1, 6.404, 10560.716, 288.400, 52724.434 21/11/03,17:10:18,06,09,1, 11.8,1,1, 6.404, 10560.724, 288.375, 52724.443 21/11/03,17:10:18,07,09,1, 11.8,1,1, 6.404, 10560.720, 288.363, 52724.442 21/11/03,17:10:18,08,09,1, 11.8,1,1, 6.404, 10560.739, 288.374, 52724.477 21/11/03,17:10:18,09,09,1, 11.8,1,1, 6.404, 10560.731, 288.383, 52724.428 21/11/03,17:10:18,10,09,1, 11.8,1,1, 6.404, 10560.730, 288.366, 52724.455 21/11/03,17:10:18,11,09,1, 11.8,1,1, 6.404, 10560.739, 288.361, 52724.484 21/11/03,17:10:18,12,09,1, 11.8,1,1, 6.404, 10560.726, 288.378, 52724.473 21/11/03,17:10:18,13,09,1, 11.8,1,1, 6.404, 10560.727, 288.358, 52724.477 21/11/03,17:10:18,14,09,1, 11.8,1,1, 6.404, 10560.749, 288.385, 52724.524 21/11/03,17:10:18,15,09,1, 11.8,1,1, 6.404, 10560.752, 288.388, 52724.499 21/11/03,17:10:18,16,09,1, 11.8,1,1, 6.404, 10560.752, 288.372, 52724.504 21/11/03,17:10:18,17,09,1, 11.8,1,1, 6.404, 10560.764, 288.381, 52724.470 21/11/03,17:10:18,18,09,1, 11.8,1,1, 6.404, 10560.739, 288.370, 52724.435 21/11/03,17:10:18,19,09,1, 11.8,1,1, 6.404, 10560.741, 288.366, 52724.480 21/11/03,17:10:19,00,09,1, 11.9,1,1, 6.402, 10560.739, 288.366, 52724.480 21/11/03,17:10:19,01,09,1, 11.9,1,1, 6.402, 10560.749, 288.372, 52724.451 21/11/03,17:10:19,02,09,1, 11.9,1,1, 6.402, 10560.740, 288.386, 52724.473 21/11/03,17:10:19,03,09,1, 11.9,1,1, 6.402, 10560.763, 288.376, 52724.493 21/11/03,17:10:19,04,09,1, 11.9,1,1, 6.402, 10560.772, 288.346, 52724.467 21/11/03,17:10:19,05,09,1, 11.9,1,1, 6.402, 10560.744, 288.349, 52724.440 21/11/03,17:10:19,06,09,1, 11.9,1,1, 6.402, 10560.775, 288.346, 52724.470 21/11/03,17:10:19,07,09,1, 11.9,1,1, 6.402, 10560.758, 288.369, 52724.459 21/11/03,17:10:19,08,09,1, 11.9,1,1, 6.402, 10560.765, 288.376, 52724.486 21/11/03,17:10:19,09,09,1, 11.9,1,1, 6.402, 10560.782, 288.362, 52724.497 21/11/03,17:10:19,10,09,1, 11.9,1,1, 6.402, 10560.762, 288.365, 52724.478 21/11/03,17:10:19,11,09,1, 11.9,1,1, 6.402, 10560.800, 288.341, 52724.468 21/11/03,17:10:19,12,09,1, 11.9,1,1, 6.402, 10560.785, 288.334, 52724.471 21/11/03,17:10:19,13,09,1, 11.9,1,1, 6.402, 10560.801, 288.360, 52724.488 21/11/03,17:10:19,14,09,1, 11.9,1,1, 6.402, 10560.800, 288.347, 52724.463 21/11/03,17:10:19,15,09,1, 11.9,1,1, 6.402, 10560.794, 288.340, 52724.482 21/11/03,17:10:19,16,09,1, 11.9,1,1, 6.402, 10560.797, 288.349, 52724.452 21/11/03,17:10:19,17,09,1, 11.9,1,1, 6.402, 10560.811, 288.360, 52724.452 21/11/03,17:10:19,18,09,1, 11.9,1,1, 6.402, 10560.817, 288.354, 52724.493 21/11/03,17:10:19,19,09,1, 11.9,1,1, 6.402, 10560.793, 288.365, 52724.446 21/11/03,17:10:20,00,09,1, 11.9,1,1, 6.404, 10560.789, 288.365, 52724.446 21/11/03,17:10:20,01,09,1, 11.9,1,1, 6.404, 10560.790, 288.364, 52724.456 21/11/03,17:10:20,02,09,1, 11.9,1,1, 6.404, 10560.793, 288.348, 52724.470 21/11/03,17:10:20,03,09,1, 11.9,1,1, 6.404, 10560.814, 288.346, 52724.494 21/11/03,17:10:20,04,09,1, 11.9,1,1, 6.404, 10560.795, 288.344, 52724.477 21/11/03,17:10:20,05,09,1, 11.9,1,1, 6.404, 10560.814, 288.354, 52724.455 21/11/03,17:10:20,06,09,1, 11.9,1,1, 6.404, 10560.820, 288.321, 52724.414 21/11/03,17:10:20,07,09,1, 11.9,1,1, 6.404, 10560.823, 288.357, 52724.448 21/11/03,17:10:20,08,09,1, 11.9,1,1, 6.404, 10560.849, 288.355, 52724.457 21/11/03,17:10:20,09,09,1, 11.9,1,1, 6.404, 10560.843, 288.376, 52724.460 21/11/03,17:10:20,10,09,1, 11.9,1,1, 6.404, 10560.816, 288.365, 52724.436 21/11/03,17:10:20,11,09,1, 11.9,1,1, 6.404, 10560.827, 288.399, 52724.453 21/11/03,17:10:20,12,09,1, 11.9,1,1, 6.404, 10560.841, 288.376, 52724.470 21/11/03,17:10:20,13,09,1, 11.9,1,1, 6.404, 10560.828, 288.371, 52724.483 21/11/03,17:10:20,14,09,1, 11.9,1,1, 6.404, 10560.856, 288.370, 52724.445 21/11/03,17:10:20,15,09,1, 11.9,1,1, 6.404, 10560.850, 288.356, 52724.454 21/11/03,17:10:20,16,09,1, 11.9,1,1, 6.404, 10560.822, 288.365, 52724.514 21/11/03,17:10:20,17,09,1, 11.9,1,1, 6.404, 10560.851, 288.353, 52724.442 21/11/03,17:10:20,18,09,1, 11.9,1,1, 6.404, 10560.861, 288.372, 52724.437 21/11/03,17:10:20,19,09,1, 11.9,1,1, 6.404, 10560.868, 288.389, 52724.490 21/11/03,17:10:21,00,09,1, 11.8,1,1, 6.406, 10560.864, 288.389, 52724.490 21/11/03,17:10:21,01,09,1, 11.8,1,1, 6.406, 10560.842, 288.368, 52724.477 21/11/03,17:10:21,02,09,1, 11.8,1,1, 6.406, 10560.846, 288.348, 52724.453 21/11/03,17:10:21,03,09,1, 11.8,1,1, 6.406, 10560.877, 288.364, 52724.484 21/11/03,17:10:21,04,09,1, 11.8,1,1, 6.406, 10560.858, 288.356, 52724.451 21/11/03,17:10:21,05,09,1, 11.8,1,1, 6.406, 10560.853, 288.377, 52724.475 21/11/03,17:10:21,06,09,1, 11.8,1,1, 6.406, 10560.841, 288.394, 52724.413 21/11/03,17:10:21,07,09,1, 11.8,1,1, 6.406, 10560.854, 288.340, 52724.427 21/11/03,17:10:21,08,09,1, 11.8,1,1, 6.406, 10560.846, 288.368, 52724.425 21/11/03,17:10:21,09,09,1, 11.8,1,1, 6.406, 10560.852, 288.336, 52724.414 21/11/03,17:10:21,10,09,1, 11.8,1,1, 6.406, 10560.875, 288.353, 52724.398 21/11/03,17:10:21,11,09,1, 11.8,1,1, 6.406, 10560.881, 288.390, 52724.469 21/11/03,17:10:21,12,09,1, 11.8,1,1, 6.406, 10560.887, 288.343, 52724.378 21/11/03,17:10:21,13,09,1, 11.8,1,1, 6.406, 10560.888, 288.357, 52724.414 21/11/03,17:10:21,14,09,1, 11.8,1,1, 6.406, 10560.892, 288.363, 52724.781 21/11/03,17:10:21,15,09,1, 11.8,1,1, 6.406, 10560.921, 288.338, 52724.414 21/11/03,17:10:21,16,09,1, 11.8,1,1, 6.406, 10560.924, 288.342, 52724.393 21/11/03,17:10:21,17,09,1, 11.8,1,1, 6.406, 10560.882, 288.350, 52724.437 21/11/03,17:10:21,18,09,1, 11.8,1,1, 6.406, 10560.866, 288.373, 52724.408 21/11/03,17:10:21,19,09,1, 11.8,1,1, 6.406, 10560.901, 288.355, 52724.486 21/11/03,17:10:22,00,10,1, 11.8,1,1, 6.404, 10560.898, 288.355, 52724.486 21/11/03,17:10:22,01,10,1, 11.8,1,1, 6.404, 10560.884, 288.364, 52724.405 21/11/03,17:10:22,02,10,1, 11.8,1,1, 6.404, 10560.887, 288.333, 52724.434 21/11/03,17:10:22,03,10,1, 11.8,1,1, 6.404, 10560.900, 288.337, 52724.414 21/11/03,17:10:22,04,10,1, 11.8,1,1, 6.404, 10560.886, 288.375, 52724.417 21/11/03,17:10:22,05,10,1, 11.8,1,1, 6.404, 10560.913, 288.376, 52724.451 21/11/03,17:10:22,06,10,1, 11.8,1,1, 6.404, 10560.901, 288.337, 52724.451 21/11/03,17:10:22,07,10,1, 11.8,1,1, 6.404, 10560.893, 288.365, 52724.422 21/11/03,17:10:22,08,10,1, 11.8,1,1, 6.404, 10560.892, 288.344, 52724.440 21/11/03,17:10:22,09,10,1, 11.8,1,1, 6.404, 10560.882, 288.331, 52724.423 21/11/03,17:10:22,10,10,1, 11.8,1,1, 6.404, 10560.904, 288.355, 52724.485 21/11/03,17:10:22,11,10,1, 11.8,1,1, 6.404, 10560.912, 288.358, 52724.435 21/11/03,17:10:22,12,10,1, 11.8,1,1, 6.404, 10560.903, 288.340, 52724.462 21/11/03,17:10:22,13,10,1, 11.8,1,1, 6.404, 10560.903, 288.343, 52724.429 21/11/03,17:10:22,14,10,1, 11.8,1,1, 6.404, 10560.895, 288.345, 52724.465 21/11/03,17:10:22,15,10,1, 11.8,1,1, 6.404, 10560.924, 288.344, 52724.486 21/11/03,17:10:22,16,10,1, 11.8,1,1, 6.404, 10560.911, 288.336, 52724.415 21/11/03,17:10:22,17,10,1, 11.8,1,1, 6.404, 10560.908, 288.385, 52724.649 21/11/03,17:10:22,18,10,1, 11.8,1,1, 6.404, 10560.890, 288.376, 52724.444 21/11/03,17:10:22,19,10,1, 11.8,1,1, 6.404, 10560.890, 288.343, 52724.449 21/11/03,17:10:23,00,09,1, 11.9,1,1, 6.403, 10560.889, 288.343, 52724.449 21/11/03,17:10:23,01,09,1, 11.9,1,1, 6.403, 10560.915, 288.336, 52724.449 21/11/03,17:10:23,02,09,1, 11.9,1,1, 6.403, 10560.904, 288.357, 52724.403 21/11/03,17:10:23,03,09,1, 11.9,1,1, 6.403, 10560.913, 288.331, 52724.437 21/11/03,17:10:23,04,09,1, 11.9,1,1, 6.403, 10560.917, 288.342, 52724.467 21/11/03,17:10:23,05,09,1, 11.9,1,1, 6.403, 10560.918, 288.335, 52724.250 21/11/03,17:10:23,06,09,1, 11.9,1,1, 6.403, 10560.955, 288.366, 52724.532 21/11/03,17:10:23,07,09,1, 11.9,1,1, 6.403, 10560.930, 288.351, 52724.468 21/11/03,17:10:23,08,09,1, 11.9,1,1, 6.403, 10560.909, 288.349, 52724.424 21/11/03,17:10:23,09,09,1, 11.9,1,1, 6.403, 10560.943, 288.381, 52724.460 21/11/03,17:10:23,10,09,1, 11.9,1,1, 6.403, 10560.919, 288.347, 52724.466 21/11/03,17:10:23,11,09,1, 11.9,1,1, 6.403, 10560.922, 288.352, 52724.441 21/11/03,17:10:23,12,09,1, 11.9,1,1, 6.403, 10560.941, 288.337, 52724.423 21/11/03,17:10:23,13,09,1, 11.9,1,1, 6.403, 10560.944, 288.343, 52724.446 21/11/03,17:10:23,14,09,1, 11.9,1,1, 6.403, 10560.918, 288.329, 52724.450 21/11/03,17:10:23,15,09,1, 11.9,1,1, 6.403, 10560.953, 288.333, 52724.434 21/11/03,17:10:23,16,09,1, 11.9,1,1, 6.403, 10560.945, 288.311, 52724.432 21/11/03,17:10:23,17,09,1, 11.9,1,1, 6.403, 10560.931, 288.357, 52724.413 21/11/03,17:10:23,18,09,1, 11.9,1,1, 6.403, 10560.941, 288.356, 52724.456 21/11/03,17:10:23,19,09,1, 11.9,1,1, 6.403, 10560.948, 288.365, 52724.417 21/11/03,17:10:24,00,08,1, 11.9,1,1, 6.403, 10560.948, 288.365, 52724.417 21/11/03,17:10:24,01,08,1, 11.9,1,1, 6.403, 10560.978, 288.374, 52724.449 21/11/03,17:10:24,02,08,1, 11.9,1,1, 6.403, 10560.963, 288.356, 52724.441 21/11/03,17:10:24,03,08,1, 11.9,1,1, 6.403, 10560.971, 288.332, 52724.411 21/11/03,17:10:24,04,08,1, 11.9,1,1, 6.403, 10560.974, 288.353, 52724.451 21/11/03,17:10:24,05,08,1, 11.9,1,1, 6.403, 10560.960, 288.375, 52724.453 21/11/03,17:10:24,06,08,1, 11.9,1,1, 6.403, 10560.966, 288.346, 52724.458 21/11/03,17:10:24,07,08,1, 11.9,1,1, 6.403, 10560.986, 288.362, 52724.422 21/11/03,17:10:24,08,08,1, 11.9,1,1, 6.403, 10560.970, 288.345, 52724.440 21/11/03,17:10:24,09,08,1, 11.9,1,1, 6.403, 10560.998, 288.341, 52724.216 21/11/03,17:10:24,10,08,1, 11.9,1,1, 6.403, 10560.975, 288.389, 52724.381 21/11/03,17:10:24,11,08,1, 11.9,1,1, 6.403, 10560.962, 288.363, 52724.432 21/11/03,17:10:24,12,08,1, 11.9,1,1, 6.403, 10560.971, 288.367, 52724.436 21/11/03,17:10:24,13,08,1, 11.9,1,1, 6.403, 10560.985, 288.355, 52724.424 21/11/03,17:10:24,14,08,1, 11.9,1,1, 6.403, 10561.004, 288.367, 52724.462 21/11/03,17:10:24,15,08,1, 11.9,1,1, 6.403, 10560.994, 288.355, 52724.467 21/11/03,17:10:24,16,08,1, 11.9,1,1, 6.403, 10560.994, 288.317, 52724.437 21/11/03,17:10:24,17,08,1, 11.9,1,1, 6.403, 10560.989, 288.322, 52724.441 21/11/03,17:10:24,18,08,1, 11.9,1,1, 6.403, 10560.999, 288.343, 52724.452 21/11/03,17:10:24,19,08,1, 11.9,1,1, 6.403, 10561.015, 288.337, 52724.305 21/11/03,17:10:25,00,08,1, 11.8,1,1, 6.404, 10561.014, 288.337, 52724.305 21/11/03,17:10:25,01,08,1, 11.8,1,1, 6.404, 10561.020, 288.329, 52724.387 21/11/03,17:10:25,02,08,1, 11.8,1,1, 6.404, 10561.015, 288.346, 52724.431 21/11/03,17:10:25,03,08,1, 11.8,1,1, 6.404, 10561.006, 288.340, 52724.470 21/11/03,17:10:25,04,08,1, 11.8,1,1, 6.404, 10561.002, 288.354, 52724.460 21/11/03,17:10:25,05,08,1, 11.8,1,1, 6.404, 10561.011, 288.329, 52724.468 21/11/03,17:10:25,06,08,1, 11.8,1,1, 6.404, 10561.004, 288.354, 52724.453 21/11/03,17:10:25,07,08,1, 11.8,1,1, 6.404, 10561.010, 288.348, 52724.432 21/11/03,17:10:25,08,08,1, 11.8,1,1, 6.404, 10561.002, 288.348, 52724.432 21/11/03,17:10:25,09,08,1, 11.8,1,1, 6.404, 10561.006, 288.336, 52724.488 21/11/03,17:10:25,10,08,1, 11.8,1,1, 6.404, 10561.022, 288.327, 52724.423 21/11/03,17:10:25,11,08,1, 11.8,1,1, 6.404, 10561.027, 288.341, 52724.445 21/11/03,17:10:25,12,08,1, 11.8,1,1, 6.404, 10561.038, 288.323, 52724.274 21/11/03,17:10:25,13,08,1, 11.8,1,1, 6.404, 10560.997, 288.362, 52724.441 21/11/03,17:10:25,14,08,1, 11.8,1,1, 6.404, 10560.995, 288.361, 52724.471 21/11/03,17:10:25,15,08,1, 11.8,1,1, 6.404, 10561.002, 288.334, 52724.458 21/11/03,17:10:25,16,08,1, 11.8,1,1, 6.404, 10561.029, 288.340, 52724.421 21/11/03,17:10:25,17,08,1, 11.8,1,1, 6.404, 10561.043, 288.354, 52724.427 21/11/03,17:10:25,18,08,1, 11.8,1,1, 6.404, 10561.055, 288.327, 52724.441 21/11/03,17:10:25,19,08,1, 11.8,1,1, 6.404, 10561.033, 288.349, 52724.328 21/11/03,17:10:26,00,08,1, 11.8,1,1, 6.405, 10561.031, 288.349, 52724.328 21/11/03,17:10:26,01,08,1, 11.8,1,1, 6.405, 10561.026, 288.324, 52724.414 21/11/03,17:10:26,02,08,1, 11.8,1,1, 6.405, 10561.042, 288.355, 52724.412 21/11/03,17:10:26,03,08,1, 11.8,1,1, 6.405, 10561.038, 288.369, 52724.467 21/11/03,17:10:26,04,08,1, 11.8,1,1, 6.405, 10561.051, 288.359, 52724.448 21/11/03,17:10:26,05,08,1, 11.8,1,1, 6.405, 10561.040, 288.353, 52724.450 21/11/03,17:10:26,06,08,1, 11.8,1,1, 6.405, 10561.040, 288.355, 52724.416 21/11/03,17:10:26,07,08,1, 11.8,1,1, 6.405, 10561.044, 288.359, 52724.450 21/11/03,17:10:26,08,08,1, 11.8,1,1, 6.405, 10561.068, 288.343, 52724.446 21/11/03,17:10:26,09,08,1, 11.8,1,1, 6.405, 10561.061, 288.332, 52724.432 21/11/03,17:10:26,10,08,1, 11.8,1,1, 6.405, 10561.064, 288.345, 52724.450 21/11/03,17:10:26,11,08,1, 11.8,1,1, 6.405, 10561.046, 288.341, 52724.423 21/11/03,17:10:26,12,08,1, 11.8,1,1, 6.405, 10561.071, 288.376, 52724.434 21/11/03,17:10:26,13,08,1, 11.8,1,1, 6.405, 10561.078, 288.361, 52724.410 21/11/03,17:10:26,14,08,1, 11.8,1,1, 6.405, 10561.039, 288.349, 52724.432 21/11/03,17:10:26,15,08,1, 11.8,1,1, 6.405, 10561.062, 288.359, 52724.419 21/11/03,17:10:26,16,08,1, 11.8,1,1, 6.405, 10561.047, 288.362, 52724.427 21/11/03,17:10:26,17,08,1, 11.8,1,1, 6.405, 10561.078, 288.368, 52724.441 21/11/03,17:10:26,18,08,1, 11.8,1,1, 6.405, 10561.086, 288.367, 52724.425 21/11/03,17:10:26,19,08,1, 11.8,1,1, 6.405, 10561.059, 288.350, 52724.422 21/11/03,17:10:27,00,10,1, 11.9,1,1, 6.403, 10561.056, 288.350, 52724.422 21/11/03,17:10:27,01,10,1, 11.9,1,1, 6.403, 10561.080, 288.353, 52724.425 21/11/03,17:10:27,02,10,1, 11.9,1,1, 6.403, 10561.073, 288.357, 52724.413 21/11/03,17:10:27,03,10,1, 11.9,1,1, 6.403, 10561.078, 288.358, 52724.438 21/11/03,17:10:27,04,10,1, 11.9,1,1, 6.403, 10561.065, 288.351, 52724.390 21/11/03,17:10:27,05,10,1, 11.9,1,1, 6.403, 10561.067, 288.336, 52724.423 21/11/03,17:10:27,06,10,1, 11.9,1,1, 6.403, 10561.078, 288.360, 52724.393 21/11/03,17:10:27,07,10,1, 11.9,1,1, 6.403, 10561.096, 288.347, 52724.412 21/11/03,17:10:27,08,10,1, 11.9,1,1, 6.403, 10561.078, 288.337, 52724.372 21/11/03,17:10:27,09,10,1, 11.9,1,1, 6.403, 10561.092, 288.350, 52724.409 21/11/03,17:10:27,10,10,1, 11.9,1,1, 6.403, 10561.096, 288.363, 52724.415 21/11/03,17:10:27,11,10,1, 11.9,1,1, 6.403, 10561.078, 288.332, 52724.395 21/11/03,17:10:27,12,10,1, 11.9,1,1, 6.403, 10561.071, 288.326, 52724.401 21/11/03,17:10:27,13,10,1, 11.9,1,1, 6.403, 10561.100, 288.350, 52724.395 21/11/03,17:10:27,14,10,1, 11.9,1,1, 6.403, 10561.089, 288.343, 52724.362 21/11/03,17:10:27,15,10,1, 11.9,1,1, 6.403, 10561.080, 288.324, 52724.398 21/11/03,17:10:27,16,10,1, 11.9,1,1, 6.403, 10561.120, 288.332, 52724.396 21/11/03,17:10:27,17,10,1, 11.9,1,1, 6.403, 10561.110, 288.351, 52724.398 21/11/03,17:10:27,18,10,1, 11.9,1,1, 6.403, 10561.088, 288.335, 52724.388 21/11/03,17:10:27,19,10,1, 11.9,1,1, 6.403, 10561.104, 288.351, 52724.399 21/11/03,17:10:28,00,09,1, 11.9,1,1, 6.404, 10561.098, 288.351, 52724.399 21/11/03,17:10:28,01,09,1, 11.9,1,1, 6.404, 10561.119, 288.341, 52724.415 21/11/03,17:10:28,02,09,1, 11.9,1,1, 6.404, 10561.150, 288.344, 52724.166 21/11/03,17:10:28,03,09,1, 11.9,1,1, 6.404, 10561.088, 288.340, 52724.322 21/11/03,17:10:28,04,09,1, 11.9,1,1, 6.404, 10561.130, 288.336, 52724.398 21/11/03,17:10:28,05,09,1, 11.9,1,1, 6.404, 10561.116, 288.358, 52724.389 21/11/03,17:10:28,06,09,1, 11.9,1,1, 6.404, 10561.135, 288.333, 52724.396 21/11/03,17:10:28,07,09,1, 11.9,1,1, 6.404, 10561.126, 288.350, 52724.407 21/11/03,17:10:28,08,09,1, 11.9,1,1, 6.404, 10561.127, 288.335, 52724.396 21/11/03,17:10:28,09,09,1, 11.9,1,1, 6.404, 10561.115, 288.345, 52724.415 21/11/03,17:10:28,10,09,1, 11.9,1,1, 6.404, 10561.117, 288.358, 52724.444 21/11/03,17:10:28,11,09,1, 11.9,1,1, 6.404, 10561.104, 288.362, 52724.376 21/11/03,17:10:28,12,09,1, 11.9,1,1, 6.404, 10561.121, 288.342, 52724.404 21/11/03,17:10:28,13,09,1, 11.9,1,1, 6.404, 10561.116, 288.332, 52724.388 21/11/03,17:10:28,14,09,1, 11.9,1,1, 6.404, 10561.130, 288.332, 52724.402 21/11/03,17:10:28,15,09,1, 11.9,1,1, 6.404, 10561.141, 288.329, 52724.394 21/11/03,17:10:28,16,09,1, 11.9,1,1, 6.404, 10561.134, 288.326, 52724.371 21/11/03,17:10:28,17,09,1, 11.9,1,1, 6.404, 10561.126, 288.350, 52724.375 21/11/03,17:10:28,18,09,1, 11.9,1,1, 6.404, 10561.141, 288.350, 52724.390 21/11/03,17:10:28,19,09,1, 11.9,1,1, 6.404, 10561.136, 288.345, 52724.374 21/11/03,17:10:29,00,09,1, 12.0,1,1, 6.407, 10561.131, 288.345, 52724.374 21/11/03,17:10:29,01,09,1, 12.0,1,1, 6.407, 10561.140, 288.360, 52724.334 21/11/03,17:10:29,02,09,1, 12.0,1,1, 6.407, 10561.133, 288.342, 52724.412 21/11/03,17:10:29,03,09,1, 12.0,1,1, 6.407, 10561.123, 288.357, 52724.399 21/11/03,17:10:29,04,09,1, 12.0,1,1, 6.407, 10561.124, 288.326, 52724.413 21/11/03,17:10:29,05,09,1, 12.0,1,1, 6.407, 10561.146, 288.345, 52724.363 21/11/03,17:10:29,06,09,1, 12.0,1,1, 6.407, 10561.148, 288.350, 52724.411 21/11/03,17:10:29,07,09,1, 12.0,1,1, 6.407, 10561.176, 288.335, 52724.422 21/11/03,17:10:29,08,09,1, 12.0,1,1, 6.407, 10561.155, 288.348, 52724.495 21/11/03,17:10:29,09,09,1, 12.0,1,1, 6.407, 10561.188, 288.351, 52724.291 21/11/03,17:10:29,10,09,1, 12.0,1,1, 6.407, 10561.182, 288.342, 52724.317 21/11/03,17:10:29,11,09,1, 12.0,1,1, 6.407, 10561.177, 288.363, 52724.351 21/11/03,17:10:29,12,09,1, 12.0,1,1, 6.407, 10561.171, 288.347, 52724.374 21/11/03,17:10:29,13,09,1, 12.0,1,1, 6.407, 10561.133, 288.333, 52724.393 21/11/03,17:10:29,14,09,1, 12.0,1,1, 6.407, 10561.151, 288.357, 52724.365 21/11/03,17:10:29,15,09,1, 12.0,1,1, 6.407, 10561.158, 288.325, 52724.386 21/11/03,17:10:29,16,09,1, 12.0,1,1, 6.407, 10561.166, 288.320, 52724.387 21/11/03,17:10:29,17,09,1, 12.0,1,1, 6.407, 10561.167, 288.304, 52724.383 21/11/03,17:10:29,18,09,1, 12.0,1,1, 6.407, 10561.169, 288.334, 52724.334 21/11/03,17:10:29,19,09,1, 12.0,1,1, 6.407, 10561.168, 288.322, 52724.390 21/11/03,17:10:30,00,08,1, 11.9,1,1, 6.406, 10561.165, 288.322, 52724.390 21/11/03,17:10:30,01,08,1, 11.9,1,1, 6.406, 10561.167, 288.327, 52724.387 21/11/03,17:10:30,02,08,1, 11.9,1,1, 6.406, 10561.199, 288.305, 52724.386 21/11/03,17:10:30,03,08,1, 11.9,1,1, 6.406, 10561.192, 288.326, 52724.390 21/11/03,17:10:30,04,08,1, 11.9,1,1, 6.406, 10561.212, 288.328, 52724.430 21/11/03,17:10:30,05,08,1, 11.9,1,1, 6.406, 10561.187, 288.339, 52724.416 21/11/03,17:10:30,06,08,1, 11.9,1,1, 6.406, 10561.177, 288.323, 52724.409 21/11/03,17:10:30,07,08,1, 11.9,1,1, 6.406, 10561.190, 288.325, 52724.389 21/11/03,17:10:30,08,08,1, 11.9,1,1, 6.406, 10561.186, 288.350, 52724.384 21/11/03,17:10:30,09,08,1, 11.9,1,1, 6.406, 10561.196, 288.318, 52724.378 21/11/03,17:10:30,10,08,1, 11.9,1,1, 6.406, 10561.192, 288.320, 52724.444 21/11/03,17:10:30,11,08,1, 11.9,1,1, 6.406, 10561.189, 288.307, 52724.427 21/11/03,17:10:30,12,08,1, 11.9,1,1, 6.406, 10561.178, 288.351, 52724.426 21/11/03,17:10:30,13,08,1, 11.9,1,1, 6.406, 10561.204, 288.355, 52724.561 21/11/03,17:10:30,14,08,1, 11.9,1,1, 6.406, 10561.204, 288.344, 52724.426 21/11/03,17:10:30,15,08,1, 11.9,1,1, 6.406, 10561.210, 288.376, 52724.546 21/11/03,17:10:30,16,08,1, 11.9,1,1, 6.406, 10561.202, 288.339, 52724.384 21/11/03,17:10:30,17,08,1, 11.9,1,1, 6.406, 10561.236, 288.323, 52724.386 21/11/03,17:10:30,18,08,1, 11.9,1,1, 6.406, 10561.217, 288.342, 52724.409 21/11/03,17:10:30,19,08,1, 11.9,1,1, 6.406, 10561.231, 288.334, 52724.393 21/11/03,17:10:31,00,08,1, 11.8,1,1, 6.406, 10561.223, 288.334, 52724.393 21/11/03,17:10:31,01,08,1, 11.8,1,1, 6.406, 10561.247, 288.352, 52724.398 21/11/03,17:10:31,02,08,1, 11.8,1,1, 6.406, 10561.228, 288.338, 52724.443 21/11/03,17:10:31,03,08,1, 11.8,1,1, 6.406, 10561.228, 288.348, 52724.435 21/11/03,17:10:31,04,08,1, 11.8,1,1, 6.406, 10561.242, 288.330, 52724.436 21/11/03,17:10:31,05,08,1, 11.8,1,1, 6.406, 10561.211, 288.317, 52724.399 21/11/03,17:10:31,06,08,1, 11.8,1,1, 6.406, 10561.231, 288.328, 52724.405 21/11/03,17:10:31,07,08,1, 11.8,1,1, 6.406, 10561.232, 288.334, 52724.420 21/11/03,17:10:31,08,08,1, 11.8,1,1, 6.406, 10561.227, 288.355, 52724.387 21/11/03,17:10:31,09,08,1, 11.8,1,1, 6.406, 10561.227, 288.334, 52724.434 21/11/03,17:10:31,10,08,1, 11.8,1,1, 6.406, 10561.232, 288.324, 52724.421 21/11/03,17:10:31,11,08,1, 11.8,1,1, 6.406, 10561.230, 288.323, 52724.413 21/11/03,17:10:31,12,08,1, 11.8,1,1, 6.406, 10561.258, 288.325, 52724.376 21/11/03,17:10:31,13,08,1, 11.8,1,1, 6.406, 10561.259, 288.316, 52724.427 21/11/03,17:10:31,14,08,1, 11.8,1,1, 6.406, 10561.219, 288.328, 52724.401 21/11/03,17:10:31,15,08,1, 11.8,1,1, 6.406, 10561.230, 288.317, 52724.440 21/11/03,17:10:31,16,08,1, 11.8,1,1, 6.406, 10561.260, 288.351, 52724.407 21/11/03,17:10:31,17,08,1, 11.8,1,1, 6.406, 10561.267, 288.330, 52724.399 21/11/03,17:10:31,18,08,1, 11.8,1,1, 6.406, 10561.286, 288.344, 52724.370 21/11/03,17:10:31,19,08,1, 11.8,1,1, 6.406, 10561.274, 288.328, 52724.381 21/11/03,17:10:32,00,09,1, 11.9,1,1, 6.403, 10561.273, 288.328, 52724.381 21/11/03,17:10:32,01,09,1, 11.9,1,1, 6.403, 10561.263, 288.316, 52724.387 21/11/03,17:10:32,02,09,1, 11.9,1,1, 6.403, 10561.298, 288.327, 52724.413 21/11/03,17:10:32,03,09,1, 11.9,1,1, 6.403, 10561.273, 288.315, 52724.396 21/11/03,17:10:32,04,09,1, 11.9,1,1, 6.403, 10561.273, 288.321, 52724.376 21/11/03,17:10:32,05,09,1, 11.9,1,1, 6.403, 10561.279, 288.320, 52724.352 21/11/03,17:10:32,06,09,1, 11.9,1,1, 6.403, 10561.275, 288.339, 52724.399 21/11/03,17:10:32,07,09,1, 11.9,1,1, 6.403, 10561.292, 288.318, 52724.409 21/11/03,17:10:32,08,09,1, 11.9,1,1, 6.403, 10561.276, 288.320, 52724.438 21/11/03,17:10:32,09,09,1, 11.9,1,1, 6.403, 10561.281, 288.319, 52724.421 21/11/03,17:10:32,10,09,1, 11.9,1,1, 6.403, 10561.270, 288.321, 52724.390 21/11/03,17:10:32,11,09,1, 11.9,1,1, 6.403, 10561.291, 288.324, 52724.353 21/11/03,17:10:32,12,09,1, 11.9,1,1, 6.403, 10561.289, 288.334, 52724.382 21/11/03,17:10:32,13,09,1, 11.9,1,1, 6.403, 10561.288, 288.314, 52724.348 21/11/03,17:10:32,14,09,1, 11.9,1,1, 6.403, 10561.259, 288.303, 52724.361 21/11/03,17:10:32,15,09,1, 11.9,1,1, 6.403, 10561.305, 288.290, 52724.380 21/11/03,17:10:32,16,09,1, 11.9,1,1, 6.403, 10561.299, 288.338, 52724.402 21/11/03,17:10:32,17,09,1, 11.9,1,1, 6.403, 10561.335, 288.325, 52724.357 21/11/03,17:10:32,18,09,1, 11.9,1,1, 6.403, 10561.286, 288.291, 52724.372 21/11/03,17:10:32,19,09,1, 11.9,1,1, 6.403, 10561.314, 288.307, 52724.364 21/11/03,17:10:33,00,08,1, 11.9,1,1, 6.404, 10561.306, 288.307, 52724.364 21/11/03,17:10:33,01,08,1, 11.9,1,1, 6.404, 10561.313, 288.332, 52724.331 21/11/03,17:10:33,02,08,1, 11.9,1,1, 6.404, 10561.312, 288.308, 52724.388 21/11/03,17:10:33,03,08,1, 11.9,1,1, 6.404, 10561.295, 288.327, 52724.384 21/11/03,17:10:33,04,08,1, 11.9,1,1, 6.404, 10561.321, 288.315, 52724.380 21/11/03,17:10:33,05,08,1, 11.9,1,1, 6.404, 10561.300, 288.324, 52724.396 21/11/03,17:10:33,06,08,1, 11.9,1,1, 6.404, 10561.329, 288.304, 52724.394 21/11/03,17:10:33,07,08,1, 11.9,1,1, 6.404, 10561.319, 288.319, 52724.375 21/11/03,17:10:33,08,08,1, 11.9,1,1, 6.404, 10561.309, 288.314, 52724.372 21/11/03,17:10:33,09,08,1, 11.9,1,1, 6.404, 10561.323, 288.332, 52724.384 21/11/03,17:10:33,10,08,1, 11.9,1,1, 6.404, 10561.347, 288.317, 52724.389 21/11/03,17:10:33,11,08,1, 11.9,1,1, 6.404, 10561.336, 288.331, 52724.422 21/11/03,17:10:33,12,08,1, 11.9,1,1, 6.404, 10561.340, 288.292, 52724.405 21/11/03,17:10:33,13,08,1, 11.9,1,1, 6.404, 10561.345, 288.318, 52724.382 21/11/03,17:10:33,14,08,1, 11.9,1,1, 6.404, 10561.328, 288.329, 52724.384 21/11/03,17:10:33,15,08,1, 11.9,1,1, 6.404, 10561.348, 288.332, 52724.399 21/11/03,17:10:33,16,08,1, 11.9,1,1, 6.404, 10561.345, 288.319, 52724.378 21/11/03,17:10:33,17,08,1, 11.9,1,1, 6.404, 10561.344, 288.307, 52724.420 21/11/03,17:10:33,18,08,1, 11.9,1,1, 6.404, 10561.369, 288.300, 52724.385 21/11/03,17:10:33,19,08,1, 11.9,1,1, 6.404, 10561.354, 288.312, 52724.383 21/11/03,17:10:34,00,09,1, 11.9,1,1, 6.403, 10561.348, 288.312, 52724.383 21/11/03,17:10:34,01,09,1, 11.9,1,1, 6.403, 10561.353, 288.317, 52724.385 21/11/03,17:10:34,02,09,1, 11.9,1,1, 6.403, 10561.365, 288.299, 52724.366 21/11/03,17:10:34,03,09,1, 11.9,1,1, 6.403, 10561.354, 288.305, 52724.368 21/11/03,17:10:34,04,09,1, 11.9,1,1, 6.403, 10561.354, 288.328, 52724.341 21/11/03,17:10:34,05,09,1, 11.9,1,1, 6.403, 10561.379, 288.326, 52724.358 21/11/03,17:10:34,06,09,1, 11.9,1,1, 6.403, 10561.345, 288.311, 52724.359 21/11/03,17:10:34,07,09,1, 11.9,1,1, 6.403, 10561.390, 288.311, 52724.337 21/11/03,17:10:34,08,09,1, 11.9,1,1, 6.403, 10561.383, 288.305, 52724.383 21/11/03,17:10:34,09,09,1, 11.9,1,1, 6.403, 10561.361, 288.301, 52724.401 21/11/03,17:10:34,10,09,1, 11.9,1,1, 6.403, 10561.360, 288.330, 52724.409 21/11/03,17:10:34,11,09,1, 11.9,1,1, 6.403, 10561.378, 288.314, 52724.359 21/11/03,17:10:34,12,09,1, 11.9,1,1, 6.403, 10561.372, 288.314, 52724.385 21/11/03,17:10:34,13,09,1, 11.9,1,1, 6.403, 10561.375, 288.309, 52724.353 21/11/03,17:10:34,14,09,1, 11.9,1,1, 6.403, 10561.388, 288.312, 52724.352 21/11/03,17:10:34,15,09,1, 11.9,1,1, 6.403, 10561.372, 288.306, 52724.386 21/11/03,17:10:34,16,09,1, 11.9,1,1, 6.403, 10561.387, 288.306, 52724.385 21/11/03,17:10:34,17,09,1, 11.9,1,1, 6.403, 10561.371, 288.320, 52724.374 21/11/03,17:10:34,18,09,1, 11.9,1,1, 6.403, 10561.376, 288.312, 52724.396 21/11/03,17:10:34,19,09,1, 11.9,1,1, 6.403, 10561.414, 288.325, 52724.404 21/11/03,17:10:35,00,10,1, 11.9,1,1, 6.405, 10561.407, 288.325, 52724.404 21/11/03,17:10:35,01,10,1, 11.9,1,1, 6.405, 10561.376, 288.319, 52724.393 21/11/03,17:10:35,02,10,1, 11.9,1,1, 6.405, 10561.384, 288.311, 52724.378 21/11/03,17:10:35,03,10,1, 11.9,1,1, 6.405, 10561.399, 288.303, 52724.333 21/11/03,17:10:35,04,10,1, 11.9,1,1, 6.405, 10561.402, 288.308, 52724.381 21/11/03,17:10:35,05,10,1, 11.9,1,1, 6.405, 10561.398, 288.315, 52724.349 21/11/03,17:10:35,06,10,1, 11.9,1,1, 6.405, 10561.425, 288.286, 52724.355 21/11/03,17:10:35,07,10,1, 11.9,1,1, 6.405, 10561.407, 288.310, 52724.378 21/11/03,17:10:35,08,10,1, 11.9,1,1, 6.405, 10561.424, 288.294, 52724.388 21/11/03,17:10:35,09,10,1, 11.9,1,1, 6.405, 10561.412, 288.302, 52724.349 21/11/03,17:10:35,10,10,1, 11.9,1,1, 6.405, 10561.426, 288.310, 52724.394 21/11/03,17:10:35,11,10,1, 11.9,1,1, 6.405, 10561.414, 288.264, 52724.325 21/11/03,17:10:35,12,10,1, 11.9,1,1, 6.405, 10561.410, 288.287, 52724.373 21/11/03,17:10:35,13,10,1, 11.9,1,1, 6.405, 10561.430, 288.304, 52724.345 21/11/03,17:10:35,14,10,1, 11.9,1,1, 6.405, 10561.416, 288.263, 52724.388 21/11/03,17:10:35,15,10,1, 11.9,1,1, 6.405, 10561.419, 288.289, 52724.364 21/11/03,17:10:35,16,10,1, 11.9,1,1, 6.405, 10561.429, 288.285, 52724.370 21/11/03,17:10:35,17,10,1, 11.9,1,1, 6.405, 10561.428, 288.281, 52724.359 21/11/03,17:10:35,18,10,1, 11.9,1,1, 6.405, 10561.422, 288.292, 52724.383 21/11/03,17:10:35,19,10,1, 11.9,1,1, 6.405, 10561.420, 288.279, 52724.357 21/11/03,17:10:36,00,09,1, 11.9,1,1, 6.408, 10561.415, 288.279, 52724.357 21/11/03,17:10:36,01,09,1, 11.9,1,1, 6.408, 10561.434, 288.274, 52724.359 21/11/03,17:10:36,02,09,1, 11.9,1,1, 6.408, 10561.419, 288.298, 52724.374 21/11/03,17:10:36,03,09,1, 11.9,1,1, 6.408, 10561.437, 288.313, 52724.359 21/11/03,17:10:36,04,09,1, 11.9,1,1, 6.408, 10561.443, 288.296, 52724.338 21/11/03,17:10:36,05,09,1, 11.9,1,1, 6.408, 10561.450, 288.288, 52724.386 21/11/03,17:10:36,06,09,1, 11.9,1,1, 6.408, 10561.455, 288.287, 52724.332 21/11/03,17:10:36,07,09,1, 11.9,1,1, 6.408, 10561.435, 288.291, 52724.360 21/11/03,17:10:36,08,09,1, 11.9,1,1, 6.408, 10561.462, 288.307, 52724.411 21/11/03,17:10:36,09,09,1, 11.9,1,1, 6.408, 10561.432, 288.315, 52724.365 21/11/03,17:10:36,10,09,1, 11.9,1,1, 6.408, 10561.440, 288.290, 52724.346 21/11/03,17:10:36,11,09,1, 11.9,1,1, 6.408, 10561.453, 288.276, 52724.323 21/11/03,17:10:36,12,09,1, 11.9,1,1, 6.408, 10561.449, 288.299, 52724.365 21/11/03,17:10:36,13,09,1, 11.9,1,1, 6.408, 10561.453, 288.309, 52724.354 21/11/03,17:10:36,14,09,1, 11.9,1,1, 6.408, 10561.451, 288.282, 52724.319 21/11/03,17:10:36,15,09,1, 11.9,1,1, 6.408, 10561.465, 288.280, 52724.308 21/11/03,17:10:36,16,09,1, 11.9,1,1, 6.408, 10561.437, 288.285, 52724.337 21/11/03,17:10:36,17,09,1, 11.9,1,1, 6.408, 10561.470, 288.308, 52724.352 21/11/03,17:10:36,18,09,1, 11.9,1,1, 6.408, 10561.464, 288.301, 52724.350 21/11/03,17:10:36,19,09,1, 11.9,1,1, 6.408, 10561.442, 288.281, 52724.353 21/11/03,17:10:37,00,10,1, 11.9,1,1, 6.409, 10561.440, 288.281, 52724.353 21/11/03,17:10:37,01,10,1, 11.9,1,1, 6.409, 10561.441, 288.290, 52724.351 21/11/03,17:10:37,02,10,1, 11.9,1,1, 6.409, 10561.452, 288.293, 52724.357 21/11/03,17:10:37,03,10,1, 11.9,1,1, 6.409, 10561.463, 288.290, 52724.354 21/11/03,17:10:37,04,10,1, 11.9,1,1, 6.409, 10561.458, 288.286, 52724.322 21/11/03,17:10:37,05,10,1, 11.9,1,1, 6.409, 10561.465, 288.292, 52724.361 21/11/03,17:10:37,06,10,1, 11.9,1,1, 6.409, 10561.477, 288.298, 52724.319 21/11/03,17:10:37,07,10,1, 11.9,1,1, 6.409, 10561.470, 288.304, 52724.318 21/11/03,17:10:37,08,10,1, 11.9,1,1, 6.409, 10561.478, 288.294, 52724.329 21/11/03,17:10:37,09,10,1, 11.9,1,1, 6.409, 10561.482, 288.284, 52724.341 21/11/03,17:10:37,10,10,1, 11.9,1,1, 6.409, 10561.471, 288.282, 52724.318 21/11/03,17:10:37,11,10,1, 11.9,1,1, 6.409, 10561.472, 288.297, 52724.332 21/11/03,17:10:37,12,10,1, 11.9,1,1, 6.409, 10561.482, 288.280, 52724.348 21/11/03,17:10:37,13,10,1, 11.9,1,1, 6.409, 10561.504, 288.294, 52724.320 21/11/03,17:10:37,14,10,1, 11.9,1,1, 6.409, 10561.475, 288.271, 52724.316 21/11/03,17:10:37,15,10,1, 11.9,1,1, 6.409, 10561.476, 288.257, 52724.308 21/11/03,17:10:37,16,10,1, 11.9,1,1, 6.409, 10561.459, 288.283, 52724.317 21/11/03,17:10:37,17,10,1, 11.9,1,1, 6.409, 10561.496, 288.303, 52724.339 21/11/03,17:10:37,18,10,1, 11.9,1,1, 6.409, 10561.508, 288.285, 52724.357 21/11/03,17:10:37,19,10,1, 11.9,1,1, 6.409, 10561.501, 288.277, 52724.332 21/11/03,17:10:38,00,09,1, 11.9,1,1, 6.404, 10561.498, 288.277, 52724.332 21/11/03,17:10:38,01,09,1, 11.9,1,1, 6.404, 10561.494, 288.300, 52724.309 21/11/03,17:10:38,02,09,1, 11.9,1,1, 6.404, 10561.492, 288.303, 52724.328 21/11/03,17:10:38,03,09,1, 11.9,1,1, 6.404, 10561.507, 288.282, 52724.301 21/11/03,17:10:38,04,09,1, 11.9,1,1, 6.404, 10561.485, 288.300, 52724.316 21/11/03,17:10:38,05,09,1, 11.9,1,1, 6.404, 10561.497, 288.285, 52724.366 21/11/03,17:10:38,06,09,1, 11.9,1,1, 6.404, 10561.520, 288.247, 52724.320 21/11/03,17:10:38,07,09,1, 11.9,1,1, 6.404, 10561.508, 288.276, 52724.324 21/11/03,17:10:38,08,09,1, 11.9,1,1, 6.404, 10561.507, 288.283, 52724.336 21/11/03,17:10:38,09,09,1, 11.9,1,1, 6.404, 10561.516, 288.252, 52724.339 21/11/03,17:10:38,10,09,1, 11.9,1,1, 6.404, 10561.511, 288.286, 52724.275 21/11/03,17:10:38,11,09,1, 11.9,1,1, 6.404, 10561.519, 288.275, 52724.327 21/11/03,17:10:38,12,09,1, 11.9,1,1, 6.404, 10561.536, 288.269, 52724.311 21/11/03,17:10:38,13,09,1, 11.9,1,1, 6.404, 10561.524, 288.270, 52724.284 21/11/03,17:10:38,14,09,1, 11.9,1,1, 6.404, 10561.529, 288.287, 52724.306 21/11/03,17:10:38,15,09,1, 11.9,1,1, 6.404, 10561.551, 288.266, 52724.316 21/11/03,17:10:38,16,09,1, 11.9,1,1, 6.404, 10561.536, 288.284, 52724.321 21/11/03,17:10:38,17,09,1, 11.9,1,1, 6.404, 10561.541, 288.261, 52724.310 21/11/03,17:10:38,18,09,1, 11.9,1,1, 6.404, 10561.536, 288.276, 52724.284 21/11/03,17:10:38,19,09,1, 11.9,1,1, 6.404, 10561.540, 288.284, 52724.363 21/11/03,17:10:39,00,10,1, 11.8,1,1, 6.409, 10561.532, 288.284, 52724.363 21/11/03,17:10:39,01,10,1, 11.8,1,1, 6.409, 10561.524, 288.261, 52724.338 21/11/03,17:10:39,02,10,1, 11.8,1,1, 6.409, 10561.550, 288.272, 52724.302 21/11/03,17:10:39,03,10,1, 11.8,1,1, 6.409, 10561.553, 288.287, 52724.302 21/11/03,17:10:39,04,10,1, 11.8,1,1, 6.409, 10561.562, 288.297, 52724.305 21/11/03,17:10:39,05,10,1, 11.8,1,1, 6.409, 10561.585, 288.258, 52724.334 21/11/03,17:10:39,06,10,1, 11.8,1,1, 6.409, 10561.549, 288.279, 52724.336 21/11/03,17:10:39,07,10,1, 11.8,1,1, 6.409, 10561.579, 288.274, 52724.260 21/11/03,17:10:39,08,10,1, 11.8,1,1, 6.409, 10561.545, 288.274, 52724.297 21/11/03,17:10:39,09,10,1, 11.8,1,1, 6.409, 10561.581, 288.274, 52724.343 21/11/03,17:10:39,10,10,1, 11.8,1,1, 6.409, 10561.577, 288.271, 52724.293 21/11/03,17:10:39,11,10,1, 11.8,1,1, 6.409, 10561.587, 288.267, 52724.343 21/11/03,17:10:39,12,10,1, 11.8,1,1, 6.409, 10561.588, 288.267, 52724.316 21/11/03,17:10:39,13,10,1, 11.8,1,1, 6.409, 10561.593, 288.246, 52724.306 21/11/03,17:10:39,14,10,1, 11.8,1,1, 6.409, 10561.574, 288.258, 52724.311 21/11/03,17:10:39,15,10,1, 11.8,1,1, 6.409, 10561.598, 288.281, 52724.307 21/11/03,17:10:39,16,10,1, 11.8,1,1, 6.409, 10561.605, 288.246, 52724.320 21/11/03,17:10:39,17,10,1, 11.8,1,1, 6.409, 10561.576, 288.273, 52724.349 21/11/03,17:10:39,18,10,1, 11.8,1,1, 6.409, 10561.583, 288.291, 52724.302 21/11/03,17:10:39,19,10,1, 11.8,1,1, 6.409, 10561.586, 288.276, 52724.290 21/11/03,17:10:40,00,09,1, 11.8,1,1, 6.401, 10561.582, 288.276, 52724.290 21/11/03,17:10:40,01,09,1, 11.8,1,1, 6.401, 10561.585, 288.270, 52724.427 21/11/03,17:10:40,02,09,1, 11.8,1,1, 6.401, 10561.597, 288.267, 52724.254 21/11/03,17:10:40,03,09,1, 11.8,1,1, 6.401, 10561.586, 288.292, 52724.415 21/11/03,17:10:40,04,09,1, 11.8,1,1, 6.401, 10561.611, 288.258, 52724.249 21/11/03,17:10:40,05,09,1, 11.8,1,1, 6.401, 10561.588, 288.260, 52724.257 21/11/03,17:10:40,06,09,1, 11.8,1,1, 6.401, 10561.614, 288.258, 52724.256 21/11/03,17:10:40,07,09,1, 11.8,1,1, 6.401, 10561.611, 288.269, 52724.306 21/11/03,17:10:40,08,09,1, 11.8,1,1, 6.401, 10561.602, 288.270, 52724.356 21/11/03,17:10:40,09,09,1, 11.8,1,1, 6.401, 10561.637, 288.284, 52724.301 21/11/03,17:10:40,10,09,1, 11.8,1,1, 6.401, 10561.617, 288.241, 52724.296 21/11/03,17:10:40,11,09,1, 11.8,1,1, 6.401, 10561.627, 288.248, 52724.291 21/11/03,17:10:40,12,09,1, 11.8,1,1, 6.401, 10561.594, 288.240, 52724.299 21/11/03,17:10:40,13,09,1, 11.8,1,1, 6.401, 10561.618, 288.285, 52724.316 21/11/03,17:10:40,14,09,1, 11.8,1,1, 6.401, 10561.614, 288.249, 52724.261 21/11/03,17:10:40,15,09,1, 11.8,1,1, 6.401, 10561.609, 288.255, 52724.293 21/11/03,17:10:40,16,09,1, 11.8,1,1, 6.401, 10561.595, 288.268, 52724.231 21/11/03,17:10:40,17,09,1, 11.8,1,1, 6.401, 10561.580, 288.289, 52724.401 21/11/03,17:10:40,18,09,1, 11.8,1,1, 6.401, 10561.641, 288.267, 52724.312 21/11/03,17:10:40,19,09,1, 11.8,1,1, 6.401, 10561.634, 288.250, 52724.305 21/11/03,17:10:41,00,09,1, 11.9,1,1, 6.405, 10561.632, 288.250, 52724.305 21/11/03,17:10:41,01,09,1, 11.9,1,1, 6.405, 10561.624, 288.258, 52724.282 21/11/03,17:10:41,02,09,1, 11.9,1,1, 6.405, 10561.646, 288.274, 52724.293 21/11/03,17:10:41,03,09,1, 11.9,1,1, 6.405, 10561.639, 288.251, 52724.323 21/11/03,17:10:41,04,09,1, 11.9,1,1, 6.405, 10561.628, 288.250, 52724.274 21/11/03,17:10:41,05,09,1, 11.9,1,1, 6.405, 10561.640, 288.263, 52724.296 21/11/03,17:10:41,06,09,1, 11.9,1,1, 6.405, 10561.642, 288.275, 52724.276 21/11/03,17:10:41,07,09,1, 11.9,1,1, 6.405, 10561.660, 288.261, 52724.270 21/11/03,17:10:41,08,09,1, 11.9,1,1, 6.405, 10561.645, 288.234, 52724.278 21/11/03,17:10:41,09,09,1, 11.9,1,1, 6.405, 10561.666, 288.263, 52724.303 21/11/03,17:10:41,10,09,1, 11.9,1,1, 6.405, 10561.678, 288.264, 52724.301 21/11/03,17:10:41,11,09,1, 11.9,1,1, 6.405, 10561.644, 288.249, 52724.319 21/11/03,17:10:41,12,09,1, 11.9,1,1, 6.405, 10561.664, 288.273, 52724.319 21/11/03,17:10:41,13,09,1, 11.9,1,1, 6.405, 10561.665, 288.271, 52724.319 21/11/03,17:10:41,14,09,1, 11.9,1,1, 6.405, 10561.650, 288.255, 52724.355 21/11/03,17:10:41,15,09,1, 11.9,1,1, 6.405, 10561.665, 288.247, 52724.336 21/11/03,17:10:41,16,09,1, 11.9,1,1, 6.405, 10561.691, 288.251, 52724.302 21/11/03,17:10:41,17,09,1, 11.9,1,1, 6.405, 10561.668, 288.258, 52724.340 21/11/03,17:10:41,18,09,1, 11.9,1,1, 6.405, 10561.660, 288.277, 52724.487 21/11/03,17:10:41,19,09,1, 11.9,1,1, 6.405, 10561.639, 288.241, 52724.349 21/11/03,17:10:42,00,09,1, 11.9,1,1, 6.404, 10561.632, 288.241, 52724.349 21/11/03,17:10:42,01,09,1, 11.9,1,1, 6.404, 10561.690, 288.290, 52724.313 21/11/03,17:10:42,02,09,1, 11.9,1,1, 6.404, 10561.683, 288.263, 52724.308 21/11/03,17:10:42,03,09,1, 11.9,1,1, 6.404, 10561.693, 288.225, 52724.297 21/11/03,17:10:42,04,09,1, 11.9,1,1, 6.404, 10561.717, 288.267, 52724.317 21/11/03,17:10:42,05,09,1, 11.9,1,1, 6.404, 10561.697, 288.264, 52724.301 21/11/03,17:10:42,06,09,1, 11.9,1,1, 6.404, 10561.709, 288.279, 52724.309 21/11/03,17:10:42,07,09,1, 11.9,1,1, 6.404, 10561.718, 288.229, 52724.308 21/11/03,17:10:42,08,09,1, 11.9,1,1, 6.404, 10561.693, 288.212, 52724.282 21/11/03,17:10:42,09,09,1, 11.9,1,1, 6.404, 10561.707, 288.209, 52724.290 21/11/03,17:10:42,10,09,1, 11.9,1,1, 6.404, 10561.684, 288.232, 52724.291 21/11/03,17:10:42,11,09,1, 11.9,1,1, 6.404, 10561.717, 288.232, 52724.260 21/11/03,17:10:42,12,09,1, 11.9,1,1, 6.404, 10561.710, 288.235, 52724.308 21/11/03,17:10:42,13,09,1, 11.9,1,1, 6.404, 10561.700, 288.242, 52724.263 21/11/03,17:10:42,14,09,1, 11.9,1,1, 6.404, 10561.694, 288.258, 52724.276 21/11/03,17:10:42,15,09,1, 11.9,1,1, 6.404, 10561.725, 288.253, 52724.299 21/11/03,17:10:42,16,09,1, 11.9,1,1, 6.404, 10561.702, 288.250, 52724.281 21/11/03,17:10:42,17,09,1, 11.9,1,1, 6.404, 10561.748, 288.241, 52724.288 21/11/03,17:10:42,18,09,1, 11.9,1,1, 6.404, 10561.713, 288.233, 52724.292 21/11/03,17:10:42,19,09,1, 11.9,1,1, 6.404, 10561.720, 288.225, 52724.265 21/11/03,17:10:43,00,09,1, 11.9,1,1, 6.406, 10561.715, 288.225, 52724.265 21/11/03,17:10:43,01,09,1, 11.9,1,1, 6.406, 10561.734, 288.235, 52724.283 21/11/03,17:10:43,02,09,1, 11.9,1,1, 6.406, 10561.742, 288.229, 52724.318 21/11/03,17:10:43,03,09,1, 11.9,1,1, 6.406, 10561.713, 288.226, 52724.311 21/11/03,17:10:43,04,09,1, 11.9,1,1, 6.406, 10561.727, 288.227, 52724.312 21/11/03,17:10:43,05,09,1, 11.9,1,1, 6.406, 10561.738, 288.222, 52724.311 21/11/03,17:10:43,06,09,1, 11.9,1,1, 6.406, 10561.744, 288.223, 52724.291 21/11/03,17:10:43,07,09,1, 11.9,1,1, 6.406, 10561.742, 288.209, 52724.274 21/11/03,17:10:43,08,09,1, 11.9,1,1, 6.406, 10561.739, 288.231, 52724.274 21/11/03,17:10:43,09,09,1, 11.9,1,1, 6.406, 10561.742, 288.232, 52724.263 21/11/03,17:10:43,10,09,1, 11.9,1,1, 6.406, 10561.762, 288.226, 52724.362 21/11/03,17:10:43,11,09,1, 11.9,1,1, 6.406, 10561.724, 288.230, 52724.257 21/11/03,17:10:43,12,09,1, 11.9,1,1, 6.406, 10561.732, 288.243, 52724.289 21/11/03,17:10:43,13,09,1, 11.9,1,1, 6.406, 10561.780, 288.235, 52724.325 21/11/03,17:10:43,14,09,1, 11.9,1,1, 6.406, 10561.765, 288.214, 52724.250 21/11/03,17:10:43,15,09,1, 11.9,1,1, 6.406, 10561.768, 288.240, 52724.250 21/11/03,17:10:43,16,09,1, 11.9,1,1, 6.406, 10561.764, 288.230, 52724.236 21/11/03,17:10:43,17,09,1, 11.9,1,1, 6.406, 10561.754, 288.214, 52724.281 21/11/03,17:10:43,18,09,1, 11.9,1,1, 6.406, 10561.764, 288.249, 52724.244 21/11/03,17:10:43,19,09,1, 11.9,1,1, 6.406, 10561.758, 288.223, 52724.271 21/11/03,17:10:44,00,09,1, 11.9,1,1, 6.404, 10561.757, 288.223, 52724.271 21/11/03,17:10:44,01,09,1, 11.9,1,1, 6.404, 10561.778, 288.237, 52724.246 21/11/03,17:10:44,02,09,1, 11.9,1,1, 6.404, 10561.770, 288.233, 52724.276 21/11/03,17:10:44,03,09,1, 11.9,1,1, 6.404, 10561.759, 288.228, 52724.296 21/11/03,17:10:44,04,09,1, 11.9,1,1, 6.404, 10561.769, 288.233, 52724.294 21/11/03,17:10:44,05,09,1, 11.9,1,1, 6.404, 10561.766, 288.220, 52724.258 21/11/03,17:10:44,06,09,1, 11.9,1,1, 6.404, 10561.751, 288.228, 52724.217 21/11/03,17:10:44,07,09,1, 11.9,1,1, 6.404, 10561.764, 288.232, 52724.247 21/11/03,17:10:44,08,09,1, 11.9,1,1, 6.404, 10561.769, 288.233, 52724.359 21/11/03,17:10:44,09,09,1, 11.9,1,1, 6.404, 10561.811, 288.256, 52724.285 21/11/03,17:10:44,10,09,1, 11.9,1,1, 6.404, 10561.800, 288.233, 52724.256 21/11/03,17:10:44,11,09,1, 11.9,1,1, 6.404, 10561.810, 288.249, 52724.276 21/11/03,17:10:44,12,09,1, 11.9,1,1, 6.404, 10561.800, 288.211, 52724.234 21/11/03,17:10:44,13,09,1, 11.9,1,1, 6.404, 10561.817, 288.242, 52724.249 21/11/03,17:10:44,14,09,1, 11.9,1,1, 6.404, 10561.782, 288.219, 52724.252 21/11/03,17:10:44,15,09,1, 11.9,1,1, 6.404, 10561.826, 288.232, 52724.272 21/11/03,17:10:44,16,09,1, 11.9,1,1, 6.404, 10561.799, 288.228, 52724.233 21/11/03,17:10:44,17,09,1, 11.9,1,1, 6.404, 10561.832, 288.227, 52724.251 21/11/03,17:10:44,18,09,1, 11.9,1,1, 6.404, 10561.827, 288.228, 52724.265 21/11/03,17:10:44,19,09,1, 11.9,1,1, 6.404, 10561.827, 288.220, 52724.299 21/11/03,17:10:45,00,08,1, 11.8,1,1, 6.406, 10561.824, 288.220, 52724.299 21/11/03,17:10:45,01,08,1, 11.8,1,1, 6.406, 10561.794, 288.239, 52724.267 21/11/03,17:10:45,02,08,1, 11.8,1,1, 6.406, 10561.830, 288.273, 52724.270 21/11/03,17:10:45,03,08,1, 11.8,1,1, 6.406, 10561.830, 288.247, 52724.251 21/11/03,17:10:45,04,08,1, 11.8,1,1, 6.406, 10561.845, 288.216, 52724.256 21/11/03,17:10:45,05,08,1, 11.8,1,1, 6.406, 10561.819, 288.219, 52724.212 21/11/03,17:10:45,06,08,1, 11.8,1,1, 6.406, 10561.824, 288.227, 52724.253 21/11/03,17:10:45,07,08,1, 11.8,1,1, 6.406, 10561.856, 288.224, 52724.260 21/11/03,17:10:45,08,08,1, 11.8,1,1, 6.406, 10561.847, 288.234, 52724.289 21/11/03,17:10:45,09,08,1, 11.8,1,1, 6.406, 10561.861, 288.213, 52724.296 21/11/03,17:10:45,10,08,1, 11.8,1,1, 6.406, 10561.846, 288.222, 52724.244 21/11/03,17:10:45,11,08,1, 11.8,1,1, 6.406, 10561.846, 288.237, 52724.237 21/11/03,17:10:45,12,08,1, 11.8,1,1, 6.406, 10561.841, 288.250, 52724.270 21/11/03,17:10:45,13,08,1, 11.8,1,1, 6.406, 10561.862, 288.207, 52724.290 21/11/03,17:10:45,14,08,1, 11.8,1,1, 6.406, 10561.850, 288.228, 52724.262 21/11/03,17:10:45,15,08,1, 11.8,1,1, 6.406, 10561.858, 288.210, 52724.264 21/11/03,17:10:45,16,08,1, 11.8,1,1, 6.406, 10561.861, 288.204, 52724.263 21/11/03,17:10:45,17,08,1, 11.8,1,1, 6.406, 10561.833, 288.235, 52724.256 21/11/03,17:10:45,18,08,1, 11.8,1,1, 6.406, 10561.870, 288.234, 52724.294 21/11/03,17:10:45,19,08,1, 11.8,1,1, 6.406, 10561.876, 288.238, 52724.265 21/11/03,17:10:46,00,08,1, 11.8,1,1, 6.408, 10561.874, 288.238, 52724.265 21/11/03,17:10:46,01,08,1, 11.8,1,1, 6.408, 10561.888, 288.225, 52724.284 21/11/03,17:10:46,02,08,1, 11.8,1,1, 6.408, 10561.888, 288.234, 52724.273 21/11/03,17:10:46,03,08,1, 11.8,1,1, 6.408, 10561.882, 288.220, 52724.257 21/11/03,17:10:46,04,08,1, 11.8,1,1, 6.408, 10561.882, 288.205, 52724.250 21/11/03,17:10:46,05,08,1, 11.8,1,1, 6.408, 10561.879, 288.237, 52724.284 21/11/03,17:10:46,06,08,1, 11.8,1,1, 6.408, 10561.891, 288.211, 52724.305 21/11/03,17:10:46,07,08,1, 11.8,1,1, 6.408, 10561.890, 288.240, 52724.280 21/11/03,17:10:46,08,08,1, 11.8,1,1, 6.408, 10561.892, 288.238, 52724.288 21/11/03,17:10:46,09,08,1, 11.8,1,1, 6.408, 10561.875, 288.229, 52724.242 21/11/03,17:10:46,10,08,1, 11.8,1,1, 6.408, 10561.893, 288.240, 52724.314 21/11/03,17:10:46,11,08,1, 11.8,1,1, 6.408, 10561.887, 288.209, 52724.298 21/11/03,17:10:46,12,08,1, 11.8,1,1, 6.408, 10561.902, 288.216, 52724.305 21/11/03,17:10:46,13,08,1, 11.8,1,1, 6.408, 10561.903, 288.213, 52724.246 21/11/03,17:10:46,14,08,1, 11.8,1,1, 6.408, 10561.898, 288.203, 52724.267 21/11/03,17:10:46,15,08,1, 11.8,1,1, 6.408, 10561.897, 288.219, 52724.274 21/11/03,17:10:46,16,08,1, 11.8,1,1, 6.408, 10561.909, 288.225, 52724.270 21/11/03,17:10:46,17,08,1, 11.8,1,1, 6.408, 10561.883, 288.234, 52724.278 21/11/03,17:10:46,18,08,1, 11.8,1,1, 6.408, 10561.901, 288.203, 52724.250 21/11/03,17:10:46,19,08,1, 11.8,1,1, 6.408, 10561.909, 288.218, 52724.205 21/11/03,17:10:47,00,08,1, 11.9,1,1, 6.403, 10561.907, 288.218, 52724.205 21/11/03,17:10:47,01,08,1, 11.9,1,1, 6.403, 10561.910, 288.230, 52724.258 21/11/03,17:10:47,02,08,1, 11.9,1,1, 6.403, 10561.895, 288.241, 52724.216 21/11/03,17:10:47,03,08,1, 11.9,1,1, 6.403, 10561.928, 288.247, 52724.224 21/11/03,17:10:47,04,08,1, 11.9,1,1, 6.403, 10561.929, 288.239, 52724.231 21/11/03,17:10:47,05,08,1, 11.9,1,1, 6.403, 10561.928, 288.219, 52724.233 21/11/03,17:10:47,06,08,1, 11.9,1,1, 6.403, 10561.924, 288.215, 52724.246 21/11/03,17:10:47,07,08,1, 11.9,1,1, 6.403, 10561.947, 288.216, 52724.288 21/11/03,17:10:47,08,08,1, 11.9,1,1, 6.403, 10561.941, 288.175, 52724.226 21/11/03,17:10:47,09,08,1, 11.9,1,1, 6.403, 10561.932, 288.183, 52724.210 21/11/03,17:10:47,10,08,1, 11.9,1,1, 6.403, 10561.927, 288.217, 52724.256 21/11/03,17:10:47,11,08,1, 11.9,1,1, 6.403, 10561.939, 288.216, 52724.254 21/11/03,17:10:47,12,08,1, 11.9,1,1, 6.403, 10561.931, 288.188, 52724.239 21/11/03,17:10:47,13,08,1, 11.9,1,1, 6.403, 10561.963, 288.196, 52724.253 21/11/03,17:10:47,14,08,1, 11.9,1,1, 6.403, 10561.967, 288.231, 52724.275 21/11/03,17:10:47,15,08,1, 11.9,1,1, 6.403, 10561.955, 288.227, 52724.248 21/11/03,17:10:47,16,08,1, 11.9,1,1, 6.403, 10561.936, 288.216, 52724.245 21/11/03,17:10:47,17,08,1, 11.9,1,1, 6.403, 10561.942, 288.219, 52724.230 21/11/03,17:10:47,18,08,1, 11.9,1,1, 6.403, 10561.962, 288.213, 52724.226 21/11/03,17:10:47,19,08,1, 11.9,1,1, 6.403, 10561.941, 288.224, 52724.211 21/11/03,17:10:48,00,09,1, 11.9,1,1, 6.403, 10561.941, 288.224, 52724.211 21/11/03,17:10:48,01,09,1, 11.9,1,1, 6.403, 10561.977, 288.209, 52724.208 21/11/03,17:10:48,02,09,1, 11.9,1,1, 6.403, 10561.964, 288.226, 52724.216 21/11/03,17:10:48,03,09,1, 11.9,1,1, 6.403, 10561.963, 288.225, 52724.215 21/11/03,17:10:48,04,09,1, 11.9,1,1, 6.403, 10561.974, 288.237, 52724.234 21/11/03,17:10:48,05,09,1, 11.9,1,1, 6.403, 10561.978, 288.210, 52724.215 21/11/03,17:10:48,06,09,1, 11.9,1,1, 6.403, 10561.971, 288.216, 52724.238 21/11/03,17:10:48,07,09,1, 11.9,1,1, 6.403, 10561.980, 288.212, 52724.201 21/11/03,17:10:48,08,09,1, 11.9,1,1, 6.403, 10561.975, 288.225, 52724.205 21/11/03,17:10:48,09,09,1, 11.9,1,1, 6.403, 10561.976, 288.212, 52724.240 21/11/03,17:10:48,10,09,1, 11.9,1,1, 6.403, 10561.987, 288.220, 52724.217 21/11/03,17:10:48,11,09,1, 11.9,1,1, 6.403, 10562.000, 288.221, 52724.212 21/11/03,17:10:48,12,09,1, 11.9,1,1, 6.403, 10561.962, 288.226, 52724.198 21/11/03,17:10:48,13,09,1, 11.9,1,1, 6.403, 10561.985, 288.229, 52724.253 21/11/03,17:10:48,14,09,1, 11.9,1,1, 6.403, 10561.993, 288.235, 52724.256 21/11/03,17:10:48,15,09,1, 11.9,1,1, 6.403, 10561.994, 288.187, 52724.205 21/11/03,17:10:48,16,09,1, 11.9,1,1, 6.403, 10561.999, 288.211, 52724.490 21/11/03,17:10:48,17,09,1, 11.9,1,1, 6.403, 10562.028, 288.180, 52724.135 21/11/03,17:10:48,18,09,1, 11.9,1,1, 6.403, 10562.019, 288.222, 52724.179 21/11/03,17:10:48,19,09,1, 11.9,1,1, 6.403, 10561.987, 288.251, 52724.317 21/11/03,17:10:49,00,08,1, 11.9,1,1, 6.404, 10561.982, 288.251, 52724.317 21/11/03,17:10:49,01,08,1, 11.9,1,1, 6.404, 10561.977, 288.220, 52724.156 21/11/03,17:10:49,02,08,1, 11.9,1,1, 6.404, 10561.985, 288.206, 52724.176 21/11/03,17:10:49,03,08,1, 11.9,1,1, 6.404, 10561.990, 288.220, 52724.182 21/11/03,17:10:49,04,08,1, 11.9,1,1, 6.404, 10562.014, 288.225, 52724.208 21/11/03,17:10:49,05,08,1, 11.9,1,1, 6.404, 10561.994, 288.206, 52724.188 21/11/03,17:10:49,06,08,1, 11.9,1,1, 6.404, 10562.016, 288.201, 52724.183 21/11/03,17:10:49,07,08,1, 11.9,1,1, 6.404, 10562.004, 288.216, 52724.176 21/11/03,17:10:49,08,08,1, 11.9,1,1, 6.404, 10561.989, 288.219, 52724.187 21/11/03,17:10:49,09,08,1, 11.9,1,1, 6.404, 10562.014, 288.224, 52724.173 21/11/03,17:10:49,10,08,1, 11.9,1,1, 6.404, 10562.033, 288.217, 52724.171 21/11/03,17:10:49,11,08,1, 11.9,1,1, 6.404, 10562.009, 288.217, 52724.151 21/11/03,17:10:49,12,08,1, 11.9,1,1, 6.404, 10562.013, 288.228, 52724.209 21/11/03,17:10:49,13,08,1, 11.9,1,1, 6.404, 10562.033, 288.230, 52724.197 21/11/03,17:10:49,14,08,1, 11.9,1,1, 6.404, 10562.014, 288.193, 52724.190 21/11/03,17:10:49,15,08,1, 11.9,1,1, 6.404, 10562.038, 288.204, 52724.219 21/11/03,17:10:49,16,08,1, 11.9,1,1, 6.404, 10562.037, 288.230, 52724.192 21/11/03,17:10:49,17,08,1, 11.9,1,1, 6.404, 10562.050, 288.219, 52724.218 21/11/03,17:10:49,18,08,1, 11.9,1,1, 6.404, 10562.036, 288.227, 52724.218 21/11/03,17:10:49,19,08,1, 11.9,1,1, 6.404, 10562.044, 288.215, 52724.197 21/11/03,17:10:50,00,08,1, 11.9,1,1, 6.401, 10562.041, 288.215, 52724.197 21/11/03,17:10:50,01,08,1, 11.9,1,1, 6.401, 10562.049, 288.222, 52724.203 21/11/03,17:10:50,02,08,1, 11.9,1,1, 6.401, 10562.033, 288.217, 52724.177 21/11/03,17:10:50,03,08,1, 11.9,1,1, 6.401, 10562.047, 288.219, 52724.210 21/11/03,17:10:50,04,08,1, 11.9,1,1, 6.401, 10562.039, 288.208, 52724.187 21/11/03,17:10:50,05,08,1, 11.9,1,1, 6.401, 10562.065, 288.237, 52724.216 21/11/03,17:10:50,06,08,1, 11.9,1,1, 6.401, 10562.052, 288.227, 52724.227 21/11/03,17:10:50,07,08,1, 11.9,1,1, 6.401, 10562.047, 288.228, 52724.199 21/11/03,17:10:50,08,08,1, 11.9,1,1, 6.401, 10562.042, 288.197, 52724.213 21/11/03,17:10:50,09,08,1, 11.9,1,1, 6.401, 10562.040, 288.188, 52724.206 21/11/03,17:10:50,10,08,1, 11.9,1,1, 6.401, 10562.076, 288.214, 52724.201 21/11/03,17:10:50,11,08,1, 11.9,1,1, 6.401, 10562.064, 288.201, 52724.233 21/11/03,17:10:50,12,08,1, 11.9,1,1, 6.401, 10562.077, 288.200, 52724.239 21/11/03,17:10:50,13,08,1, 11.9,1,1, 6.401, 10562.052, 288.193, 52724.191 21/11/03,17:10:50,14,08,1, 11.9,1,1, 6.401, 10562.058, 288.198, 52724.214 21/11/03,17:10:50,15,08,1, 11.9,1,1, 6.401, 10562.065, 288.191, 52724.182 21/11/03,17:10:50,16,08,1, 11.9,1,1, 6.401, 10562.078, 288.207, 52724.198 21/11/03,17:10:50,17,08,1, 11.9,1,1, 6.401, 10562.085, 288.199, 52724.162 21/11/03,17:10:50,18,08,1, 11.9,1,1, 6.401, 10562.048, 288.195, 52724.178 21/11/03,17:10:50,19,08,1, 11.9,1,1, 6.401, 10562.063, 288.190, 52724.174 21/11/03,17:10:51,00,09,1, 11.9,1,1, 6.402, 10562.057, 288.190, 52724.174 21/11/03,17:10:51,01,09,1, 11.9,1,1, 6.402, 10562.080, 288.184, 52724.154 21/11/03,17:10:51,02,09,1, 11.9,1,1, 6.402, 10562.075, 288.198, 52724.165 21/11/03,17:10:51,03,09,1, 11.9,1,1, 6.402, 10562.075, 288.196, 52724.138 21/11/03,17:10:51,04,09,1, 11.9,1,1, 6.402, 10562.055, 288.182, 52724.093 21/11/03,17:10:51,05,09,1, 11.9,1,1, 6.402, 10562.094, 288.214, 52724.187 21/11/03,17:10:51,06,09,1, 11.9,1,1, 6.402, 10562.099, 288.197, 52724.155 21/11/03,17:10:51,07,09,1, 11.9,1,1, 6.402, 10562.092, 288.198, 52724.127 21/11/03,17:10:51,08,09,1, 11.9,1,1, 6.402, 10562.074, 288.206, 52724.186 21/11/03,17:10:51,09,09,1, 11.9,1,1, 6.402, 10562.101, 288.214, 52724.176 21/11/03,17:10:51,10,09,1, 11.9,1,1, 6.402, 10562.093, 288.188, 52724.191 21/11/03,17:10:51,11,09,1, 11.9,1,1, 6.402, 10562.080, 288.188, 52724.167 21/11/03,17:10:51,12,09,1, 11.9,1,1, 6.402, 10562.070, 288.173, 52724.011 21/11/03,17:10:51,13,09,1, 11.9,1,1, 6.402, 10562.121, 288.228, 52724.224 21/11/03,17:10:51,14,09,1, 11.9,1,1, 6.402, 10562.117, 288.190, 52724.156 21/11/03,17:10:51,15,09,1, 11.9,1,1, 6.402, 10562.115, 288.187, 52724.174 21/11/03,17:10:51,16,09,1, 11.9,1,1, 6.402, 10562.113, 288.190, 52724.180 21/11/03,17:10:51,17,09,1, 11.9,1,1, 6.402, 10562.098, 288.196, 52724.158 21/11/03,17:10:51,18,09,1, 11.9,1,1, 6.402, 10562.103, 288.215, 52724.167 21/11/03,17:10:51,19,09,1, 11.9,1,1, 6.402, 10562.100, 288.192, 52724.204 21/11/03,17:10:52,00,08,1, 11.8,1,1, 6.406, 10562.099, 288.192, 52724.204 21/11/03,17:10:52,01,08,1, 11.8,1,1, 6.406, 10562.119, 288.197, 52724.199 21/11/03,17:10:52,02,08,1, 11.8,1,1, 6.406, 10562.114, 288.179, 52724.152 21/11/03,17:10:52,03,08,1, 11.8,1,1, 6.406, 10562.101, 288.221, 52724.164 21/11/03,17:10:52,04,08,1, 11.8,1,1, 6.406, 10562.114, 288.217, 52724.173 21/11/03,17:10:52,05,08,1, 11.8,1,1, 6.406, 10562.109, 288.217, 52724.172 21/11/03,17:10:52,06,08,1, 11.8,1,1, 6.406, 10562.129, 288.195, 52724.124 21/11/03,17:10:52,07,08,1, 11.8,1,1, 6.406, 10562.120, 288.203, 52724.155 21/11/03,17:10:52,08,08,1, 11.8,1,1, 6.406, 10562.111, 288.220, 52724.148 21/11/03,17:10:52,09,08,1, 11.8,1,1, 6.406, 10562.124, 288.208, 52724.164 21/11/03,17:10:52,10,08,1, 11.8,1,1, 6.406, 10562.137, 288.188, 52724.169 21/11/03,17:10:52,11,08,1, 11.8,1,1, 6.406, 10562.121, 288.198, 52724.168 21/11/03,17:10:52,12,08,1, 11.8,1,1, 6.406, 10562.117, 288.205, 52724.168 21/11/03,17:10:52,13,08,1, 11.8,1,1, 6.406, 10562.146, 288.211, 52724.162 21/11/03,17:10:52,14,08,1, 11.8,1,1, 6.406, 10562.143, 288.183, 52724.181 21/11/03,17:10:52,15,08,1, 11.8,1,1, 6.406, 10562.143, 288.193, 52724.178 21/11/03,17:10:52,16,08,1, 11.8,1,1, 6.406, 10562.145, 288.182, 52724.138 21/11/03,17:10:52,17,08,1, 11.8,1,1, 6.406, 10562.141, 288.188, 52724.155 21/11/03,17:10:52,18,08,1, 11.8,1,1, 6.406, 10562.160, 288.185, 52724.182 21/11/03,17:10:52,19,08,1, 11.8,1,1, 6.406, 10562.154, 288.198, 52724.137 21/11/03,17:10:53,00,09,1, 11.9,1,1, 6.403, 10562.149, 288.198, 52724.137 21/11/03,17:10:53,01,09,1, 11.9,1,1, 6.403, 10562.171, 288.207, 52724.126 21/11/03,17:10:53,02,09,1, 11.9,1,1, 6.403, 10562.145, 288.205, 52724.128 21/11/03,17:10:53,03,09,1, 11.9,1,1, 6.403, 10562.145, 288.200, 52724.146 21/11/03,17:10:53,04,09,1, 11.9,1,1, 6.403, 10562.158, 288.204, 52724.135 21/11/03,17:10:53,05,09,1, 11.9,1,1, 6.403, 10562.117, 288.200, 52724.134 21/11/03,17:10:53,06,09,1, 11.9,1,1, 6.403, 10562.143, 288.202, 52724.162 21/11/03,17:10:53,07,09,1, 11.9,1,1, 6.403, 10562.140, 288.214, 52724.116 21/11/03,17:10:53,08,09,1, 11.9,1,1, 6.403, 10562.159, 288.221, 52724.342 21/11/03,17:10:53,09,09,1, 11.9,1,1, 6.403, 10562.142, 288.185, 52724.008 21/11/03,17:10:53,10,09,1, 11.9,1,1, 6.403, 10562.113, 288.188, 52724.112 21/11/03,17:10:53,11,09,1, 11.9,1,1, 6.403, 10562.133, 288.244, 52724.139 21/11/03,17:10:53,12,09,1, 11.9,1,1, 6.403, 10562.139, 288.185, 52724.114 21/11/03,17:10:53,13,09,1, 11.9,1,1, 6.403, 10562.174, 288.182, 52724.129 21/11/03,17:10:53,14,09,1, 11.9,1,1, 6.403, 10562.167, 288.160, 52724.102 21/11/03,17:10:53,15,09,1, 11.9,1,1, 6.403, 10562.162, 288.223, 52724.138 21/11/03,17:10:53,16,09,1, 11.9,1,1, 6.403, 10562.188, 288.190, 52724.126 21/11/03,17:10:53,17,09,1, 11.9,1,1, 6.403, 10562.180, 288.188, 52724.122 21/11/03,17:10:53,18,09,1, 11.9,1,1, 6.403, 10562.167, 288.176, 52724.120 21/11/03,17:10:53,19,09,1, 11.9,1,1, 6.403, 10562.165, 288.185, 52724.127 21/11/03,17:10:54,00,10,1, 11.8,1,1, 6.403, 10562.158, 288.185, 52724.127 21/11/03,17:10:54,01,10,1, 11.8,1,1, 6.403, 10562.151, 288.201, 52724.113 21/11/03,17:10:54,02,10,1, 11.8,1,1, 6.403, 10562.192, 288.201, 52724.070 21/11/03,17:10:54,03,10,1, 11.8,1,1, 6.403, 10562.148, 288.200, 52724.145 21/11/03,17:10:54,04,10,1, 11.8,1,1, 6.403, 10562.150, 288.224, 52724.137 21/11/03,17:10:54,05,10,1, 11.8,1,1, 6.403, 10562.187, 288.207, 52724.133 21/11/03,17:10:54,06,10,1, 11.8,1,1, 6.403, 10562.192, 288.219, 52724.121 21/11/03,17:10:54,07,10,1, 11.8,1,1, 6.403, 10562.202, 288.208, 52724.097 21/11/03,17:10:54,08,10,1, 11.8,1,1, 6.403, 10562.185, 288.194, 52724.103 21/11/03,17:10:54,09,10,1, 11.8,1,1, 6.403, 10562.169, 288.235, 52724.112 21/11/03,17:10:54,10,10,1, 11.8,1,1, 6.403, 10562.201, 288.203, 52724.123 21/11/03,17:10:54,11,10,1, 11.8,1,1, 6.403, 10562.206, 288.232, 52724.127 21/11/03,17:10:54,12,10,1, 11.8,1,1, 6.403, 10562.185, 288.214, 52724.090 21/11/03,17:10:54,13,10,1, 11.8,1,1, 6.403, 10562.195, 288.210, 52724.125 21/11/03,17:10:54,14,10,1, 11.8,1,1, 6.403, 10562.171, 288.212, 52724.130 21/11/03,17:10:54,15,10,1, 11.8,1,1, 6.403, 10562.183, 288.193, 52724.108 21/11/03,17:10:54,16,10,1, 11.8,1,1, 6.403, 10562.217, 288.200, 52723.922 21/11/03,17:10:54,17,10,1, 11.8,1,1, 6.403, 10562.206, 288.195, 52724.107 21/11/03,17:10:54,18,10,1, 11.8,1,1, 6.403, 10562.211, 288.195, 52724.078 21/11/03,17:10:54,19,10,1, 11.8,1,1, 6.403, 10562.212, 288.209, 52724.072 21/11/03,17:10:55,00,10,1, 11.8,1,1, 6.406, 10562.208, 288.209, 52724.072 21/11/03,17:10:55,01,10,1, 11.8,1,1, 6.406, 10562.189, 288.188, 52724.122 21/11/03,17:10:55,02,10,1, 11.8,1,1, 6.406, 10562.217, 288.197, 52724.085 21/11/03,17:10:55,03,10,1, 11.8,1,1, 6.406, 10562.204, 288.184, 52724.107 21/11/03,17:10:55,04,10,1, 11.8,1,1, 6.406, 10562.222, 288.206, 52724.100 21/11/03,17:10:55,05,10,1, 11.8,1,1, 6.406, 10562.201, 288.210, 52724.112 21/11/03,17:10:55,06,10,1, 11.8,1,1, 6.406, 10562.220, 288.213, 52724.132 21/11/03,17:10:55,07,10,1, 11.8,1,1, 6.406, 10562.232, 288.205, 52723.990 21/11/03,17:10:55,08,10,1, 11.8,1,1, 6.406, 10562.232, 288.211, 52724.090 21/11/03,17:10:55,09,10,1, 11.8,1,1, 6.406, 10562.233, 288.204, 52724.073 21/11/03,17:10:55,10,10,1, 11.8,1,1, 6.406, 10562.222, 288.210, 52724.075 21/11/03,17:10:55,11,10,1, 11.8,1,1, 6.406, 10562.218, 288.198, 52724.124 21/11/03,17:10:55,12,10,1, 11.8,1,1, 6.406, 10562.203, 288.189, 52724.115 21/11/03,17:10:55,13,10,1, 11.8,1,1, 6.406, 10562.212, 288.199, 52724.087 21/11/03,17:10:55,14,10,1, 11.8,1,1, 6.406, 10562.234, 288.194, 52724.124 21/11/03,17:10:55,15,10,1, 11.8,1,1, 6.406, 10562.233, 288.184, 52723.808 21/11/03,17:10:55,16,10,1, 11.8,1,1, 6.406, 10562.212, 288.198, 52724.134 21/11/03,17:10:55,17,10,1, 11.8,1,1, 6.406, 10562.215, 288.200, 52724.161 21/11/03,17:10:55,18,10,1, 11.8,1,1, 6.406, 10562.219, 288.206, 52724.186 21/11/03,17:10:55,19,10,1, 11.8,1,1, 6.406, 10562.255, 288.198, 52724.086 21/11/03,17:10:56,00,10,1, 11.9,1,1, 6.402, 10562.249, 288.198, 52724.086 21/11/03,17:10:56,01,10,1, 11.9,1,1, 6.402, 10562.230, 288.207, 52724.100 21/11/03,17:10:56,02,10,1, 11.9,1,1, 6.402, 10562.248, 288.209, 52724.103 21/11/03,17:10:56,03,10,1, 11.9,1,1, 6.402, 10562.258, 288.207, 52724.095 21/11/03,17:10:56,04,10,1, 11.9,1,1, 6.402, 10562.267, 288.206, 52724.116 21/11/03,17:10:56,05,10,1, 11.9,1,1, 6.402, 10562.250, 288.205, 52724.078 21/11/03,17:10:56,06,10,1, 11.9,1,1, 6.402, 10562.234, 288.217, 52724.119 21/11/03,17:10:56,07,10,1, 11.9,1,1, 6.402, 10562.256, 288.205, 52724.132 21/11/03,17:10:56,08,10,1, 11.9,1,1, 6.402, 10562.249, 288.214, 52724.099 21/11/03,17:10:56,09,10,1, 11.9,1,1, 6.402, 10562.247, 288.189, 52724.076 21/11/03,17:10:56,10,10,1, 11.9,1,1, 6.402, 10562.247, 288.227, 52724.078 21/11/03,17:10:56,11,10,1, 11.9,1,1, 6.402, 10562.266, 288.205, 52724.114 21/11/03,17:10:56,12,10,1, 11.9,1,1, 6.402, 10562.267, 288.213, 52724.070 21/11/03,17:10:56,13,10,1, 11.9,1,1, 6.402, 10562.259, 288.210, 52724.108 21/11/03,17:10:56,14,10,1, 11.9,1,1, 6.402, 10562.270, 288.194, 52724.091 21/11/03,17:10:56,15,10,1, 11.9,1,1, 6.402, 10562.244, 288.202, 52724.112 21/11/03,17:10:56,16,10,1, 11.9,1,1, 6.402, 10562.265, 288.242, 52724.127 21/11/03,17:10:56,17,10,1, 11.9,1,1, 6.402, 10562.277, 288.228, 52724.102 21/11/03,17:10:56,18,10,1, 11.9,1,1, 6.402, 10562.243, 288.219, 52724.055 21/11/03,17:10:56,19,10,1, 11.9,1,1, 6.402, 10562.259, 288.216, 52724.056 21/11/03,17:10:57,00,09,1, 11.9,1,1, 6.408, 10562.258, 288.216, 52724.056 21/11/03,17:10:57,01,09,1, 11.9,1,1, 6.408, 10562.272, 288.203, 52724.060 21/11/03,17:10:57,02,09,1, 11.9,1,1, 6.408, 10562.314, 288.267, 52724.261 21/11/03,17:10:57,03,09,1, 11.9,1,1, 6.408, 10562.300, 288.276, 52724.232 21/11/03,17:10:57,04,09,1, 11.9,1,1, 6.408, 10562.284, 288.253, 52724.268 21/11/03,17:10:57,05,09,1, 11.9,1,1, 6.408, 10562.297, 288.241, 52724.297 21/11/03,17:10:57,06,09,1, 11.9,1,1, 6.408, 10562.300, 288.251, 52724.271 21/11/03,17:10:57,07,09,1, 11.9,1,1, 6.408, 10562.293, 288.258, 52724.302 21/11/03,17:10:57,08,09,1, 11.9,1,1, 6.408, 10562.274, 288.255, 52724.289 21/11/03,17:10:57,09,09,1, 11.9,1,1, 6.408, 10562.276, 288.264, 52724.299 21/11/03,17:10:57,10,09,1, 11.9,1,1, 6.408, 10562.302, 288.266, 52724.299 21/11/03,17:10:57,11,09,1, 11.9,1,1, 6.408, 10562.295, 288.252, 52724.275 21/11/03,17:10:57,12,09,1, 11.9,1,1, 6.408, 10562.306, 288.245, 52724.282 21/11/03,17:10:57,13,09,1, 11.9,1,1, 6.408, 10562.289, 288.249, 52724.279 21/11/03,17:10:57,14,09,1, 11.9,1,1, 6.408, 10562.306, 288.230, 52724.278 21/11/03,17:10:57,15,09,1, 11.9,1,1, 6.408, 10562.278, 288.252, 52724.288 21/11/03,17:10:57,16,09,1, 11.9,1,1, 6.408, 10562.287, 288.244, 52724.290 21/11/03,17:10:57,17,09,1, 11.9,1,1, 6.408, 10562.283, 288.223, 52724.295 21/11/03,17:10:57,18,09,1, 11.9,1,1, 6.408, 10562.291, 288.258, 52724.277 21/11/03,17:10:57,19,09,1, 11.9,1,1, 6.408, 10562.301, 288.240, 52724.289 21/11/03,17:10:58,00,09,1, 11.9,1,1, 6.410, 10562.299, 288.240, 52724.289 21/11/03,17:10:58,01,09,1, 11.9,1,1, 6.410, 10562.284, 288.252, 52724.272 21/11/03,17:10:58,02,09,1, 11.9,1,1, 6.410, 10562.310, 288.250, 52724.313 21/11/03,17:10:58,03,09,1, 11.9,1,1, 6.410, 10562.308, 288.273, 52724.312 21/11/03,17:10:58,04,09,1, 11.9,1,1, 6.410, 10562.323, 288.246, 52724.256 21/11/03,17:10:58,05,09,1, 11.9,1,1, 6.410, 10562.291, 288.266, 52724.287 21/11/03,17:10:58,06,09,1, 11.9,1,1, 6.410, 10562.308, 288.227, 52724.260 21/11/03,17:10:58,07,09,1, 11.9,1,1, 6.410, 10562.328, 288.239, 52724.335 21/11/03,17:10:58,08,09,1, 11.9,1,1, 6.410, 10562.319, 288.263, 52724.250 21/11/03,17:10:58,09,09,1, 11.9,1,1, 6.410, 10562.307, 288.228, 52724.241 21/11/03,17:10:58,10,09,1, 11.9,1,1, 6.410, 10562.350, 288.221, 52724.224 21/11/03,17:10:58,11,09,1, 11.9,1,1, 6.410, 10562.334, 288.249, 52724.240 21/11/03,17:10:58,12,09,1, 11.9,1,1, 6.410, 10562.329, 288.243, 52724.266 21/11/03,17:10:58,13,09,1, 11.9,1,1, 6.410, 10562.298, 288.248, 52724.172 21/11/03,17:10:58,14,09,1, 11.9,1,1, 6.410, 10562.327, 288.261, 52724.263 21/11/03,17:10:58,15,09,1, 11.9,1,1, 6.410, 10562.321, 288.246, 52724.238 21/11/03,17:10:58,16,09,1, 11.9,1,1, 6.410, 10562.306, 288.228, 52724.239 21/11/03,17:10:58,17,09,1, 11.9,1,1, 6.410, 10562.335, 288.241, 52724.103 21/11/03,17:10:58,18,09,1, 11.9,1,1, 6.410, 10562.301, 288.241, 52724.230 21/11/03,17:10:58,19,09,1, 11.9,1,1, 6.410, 10562.304, 288.250, 52724.285 21/11/03,17:10:59,00,09,1, 11.9,1,1, 6.402, 10562.299, 288.250, 52724.285 21/11/03,17:10:59,01,09,1, 11.9,1,1, 6.402, 10562.356, 288.241, 52724.260 21/11/03,17:10:59,02,09,1, 11.9,1,1, 6.402, 10562.322, 288.237, 52724.273 21/11/03,17:10:59,03,09,1, 11.9,1,1, 6.402, 10562.347, 288.243, 52724.273 21/11/03,17:10:59,04,09,1, 11.9,1,1, 6.402, 10562.338, 288.235, 52724.249 21/11/03,17:10:59,05,09,1, 11.9,1,1, 6.402, 10562.328, 288.239, 52724.273 21/11/03,17:10:59,06,09,1, 11.9,1,1, 6.402, 10562.340, 288.236, 52724.276 21/11/03,17:10:59,07,09,1, 11.9,1,1, 6.402, 10562.299, 288.240, 52724.266 21/11/03,17:10:59,08,09,1, 11.9,1,1, 6.402, 10562.328, 288.238, 52724.249 21/11/03,17:10:59,09,09,1, 11.9,1,1, 6.402, 10562.347, 288.240, 52724.245 21/11/03,17:10:59,10,09,1, 11.9,1,1, 6.402, 10562.332, 288.222, 52724.266 21/11/03,17:10:59,11,09,1, 11.9,1,1, 6.402, 10562.351, 288.250, 52724.282 21/11/03,17:10:59,12,09,1, 11.9,1,1, 6.402, 10562.330, 288.257, 52724.281 21/11/03,17:10:59,13,09,1, 11.9,1,1, 6.402, 10562.342, 288.258, 52724.268 21/11/03,17:10:59,14,09,1, 11.9,1,1, 6.402, 10562.335, 288.231, 52724.250 21/11/03,17:10:59,15,09,1, 11.9,1,1, 6.402, 10562.363, 288.240, 52724.256 21/11/03,17:10:59,16,09,1, 11.9,1,1, 6.402, 10562.354, 288.248, 52724.258 21/11/03,17:10:59,17,09,1, 11.9,1,1, 6.402, 10562.338, 288.242, 52724.266 21/11/03,17:10:59,18,09,1, 11.9,1,1, 6.402, 10562.366, 288.234, 52724.255 21/11/03,17:10:59,19,09,1, 11.9,1,1, 6.402, 10562.358, 288.233, 52724.244 21/11/03,17:11:00,00,09,1, 11.9,1,1, 6.408, 10562.358, 288.233, 52724.244 21/11/03,17:11:00,01,09,1, 11.9,1,1, 6.408, 10562.361, 288.256, 52724.247 21/11/03,17:11:00,02,09,1, 11.9,1,1, 6.408, 10562.332, 288.216, 52724.066 21/11/03,17:11:00,03,09,1, 11.9,1,1, 6.408, 10562.316, 288.194, 52724.040 21/11/03,17:11:00,04,09,1, 11.9,1,1, 6.408, 10562.325, 288.205, 52724.021 21/11/03,17:11:00,05,09,1, 11.9,1,1, 6.408, 10562.320, 288.180, 52724.032 21/11/03,17:11:00,06,09,1, 11.9,1,1, 6.408, 10562.332, 288.195, 52723.994 21/11/03,17:11:00,07,09,1, 11.9,1,1, 6.408, 10562.330, 288.196, 52724.007 21/11/03,17:11:00,08,09,1, 11.9,1,1, 6.408, 10562.342, 288.197, 52724.014 21/11/03,17:11:00,09,09,1, 11.9,1,1, 6.408, 10562.318, 288.182, 52724.010 21/11/03,17:11:00,10,09,1, 11.9,1,1, 6.408, 10562.343, 288.191, 52724.022 21/11/03,17:11:00,11,09,1, 11.9,1,1, 6.408, 10562.360, 288.180, 52724.053 21/11/03,17:11:00,12,09,1, 11.9,1,1, 6.408, 10562.344, 288.177, 52724.014 21/11/03,17:11:00,13,09,1, 11.9,1,1, 6.408, 10562.362, 288.182, 52724.041 21/11/03,17:11:00,14,09,1, 11.9,1,1, 6.408, 10562.332, 288.184, 52724.014 21/11/03,17:11:00,15,09,1, 11.9,1,1, 6.408, 10562.330, 288.171, 52724.025 21/11/03,17:11:00,16,09,1, 11.9,1,1, 6.408, 10562.349, 288.173, 52724.033 21/11/03,17:11:00,17,09,1, 11.9,1,1, 6.408, 10562.345, 288.185, 52724.044 21/11/03,17:11:00,18,09,1, 11.9,1,1, 6.408, 10562.352, 288.177, 52724.037 21/11/03,17:11:00,19,09,1, 11.9,1,1, 6.408, 10562.344, 288.166, 52724.021 21/11/03,17:11:01,00,09,1, 11.9,1,1, 6.406, 10562.341, 288.166, 52724.021 21/11/03,17:11:01,01,09,1, 11.9,1,1, 6.406, 10562.334, 288.196, 52724.044 21/11/03,17:11:01,02,09,1, 11.9,1,1, 6.406, 10562.346, 288.199, 52724.035 21/11/03,17:11:01,03,09,1, 11.9,1,1, 6.406, 10562.355, 288.182, 52724.013 21/11/03,17:11:01,04,09,1, 11.9,1,1, 6.406, 10562.330, 288.177, 52723.793 21/11/03,17:11:01,05,09,1, 11.9,1,1, 6.406, 10562.330, 288.208, 52724.101 21/11/03,17:11:01,06,09,1, 11.9,1,1, 6.406, 10562.375, 288.207, 52724.098 21/11/03,17:11:01,07,09,1, 11.9,1,1, 6.406, 10562.365, 288.185, 52724.027 21/11/03,17:11:01,08,09,1, 11.9,1,1, 6.406, 10562.365, 288.185, 52724.058 21/11/03,17:11:01,09,09,1, 11.9,1,1, 6.406, 10562.358, 288.171, 52724.035 21/11/03,17:11:01,10,09,1, 11.9,1,1, 6.406, 10562.364, 288.192, 52724.026 21/11/03,17:11:01,11,09,1, 11.9,1,1, 6.406, 10562.366, 288.184, 52724.032 21/11/03,17:11:01,12,09,1, 11.9,1,1, 6.406, 10562.353, 288.175, 52724.019 21/11/03,17:11:01,13,09,1, 11.9,1,1, 6.406, 10562.376, 288.176, 52724.012 21/11/03,17:11:01,14,09,1, 11.9,1,1, 6.406, 10562.362, 288.203, 52724.012 21/11/03,17:11:01,15,09,1, 11.9,1,1, 6.406, 10562.382, 288.181, 52724.043 21/11/03,17:11:01,16,09,1, 11.9,1,1, 6.406, 10562.386, 288.196, 52723.997 21/11/03,17:11:01,17,09,1, 11.9,1,1, 6.406, 10562.396, 288.186, 52723.975 21/11/03,17:11:01,18,09,1, 11.9,1,1, 6.406, 10562.391, 288.165, 52723.998 21/11/03,17:11:01,19,09,1, 11.9,1,1, 6.406, 10562.386, 288.172, 52724.001 21/11/03,17:11:02,00,10,1, 11.9,1,1, 6.404, 10562.383, 288.172, 52724.001 21/11/03,17:11:02,01,10,1, 11.9,1,1, 6.404, 10562.361, 288.150, 52724.004 21/11/03,17:11:02,02,10,1, 11.9,1,1, 6.404, 10562.377, 288.158, 52723.979 21/11/03,17:11:02,03,10,1, 11.9,1,1, 6.404, 10562.388, 288.165, 52724.013 21/11/03,17:11:02,04,10,1, 11.9,1,1, 6.404, 10562.385, 288.195, 52724.016 21/11/03,17:11:02,05,10,1, 11.9,1,1, 6.404, 10562.385, 288.183, 52724.006 21/11/03,17:11:02,06,10,1, 11.9,1,1, 6.404, 10562.373, 288.186, 52724.014 21/11/03,17:11:02,07,10,1, 11.9,1,1, 6.404, 10562.400, 288.179, 52724.025 21/11/03,17:11:02,08,10,1, 11.9,1,1, 6.404, 10562.381, 288.201, 52724.008 21/11/03,17:11:02,09,10,1, 11.9,1,1, 6.404, 10562.381, 288.174, 52724.008 21/11/03,17:11:02,10,10,1, 11.9,1,1, 6.404, 10562.400, 288.168, 52724.017 21/11/03,17:11:02,11,10,1, 11.9,1,1, 6.404, 10562.408, 288.172, 52723.968 21/11/03,17:11:02,12,10,1, 11.9,1,1, 6.404, 10562.398, 288.168, 52724.006 21/11/03,17:11:02,13,10,1, 11.9,1,1, 6.404, 10562.405, 288.160, 52724.028 21/11/03,17:11:02,14,10,1, 11.9,1,1, 6.404, 10562.405, 288.156, 52724.006 21/11/03,17:11:02,15,10,1, 11.9,1,1, 6.404, 10562.397, 288.165, 52723.980 21/11/03,17:11:02,16,10,1, 11.9,1,1, 6.404, 10562.401, 288.194, 52723.959 21/11/03,17:11:02,17,10,1, 11.9,1,1, 6.404, 10562.411, 288.189, 52723.978 21/11/03,17:11:02,18,10,1, 11.9,1,1, 6.404, 10562.424, 288.191, 52723.978 21/11/03,17:11:02,19,10,1, 11.9,1,1, 6.404, 10562.425, 288.191, 52723.998 21/11/03,17:11:03,00,09,1, 11.9,1,1, 6.406, 10562.416, 288.191, 52723.998 21/11/03,17:11:03,01,09,1, 11.9,1,1, 6.406, 10562.412, 288.191, 52724.003 21/11/03,17:11:03,02,09,1, 11.9,1,1, 6.406, 10562.398, 288.208, 52724.097 21/11/03,17:11:03,03,09,1, 11.9,1,1, 6.406, 10562.416, 288.185, 52723.967 21/11/03,17:11:03,04,09,1, 11.9,1,1, 6.406, 10562.366, 288.202, 52724.115 21/11/03,17:11:03,05,09,1, 11.9,1,1, 6.406, 10562.435, 288.179, 52723.944 21/11/03,17:11:03,06,09,1, 11.9,1,1, 6.406, 10562.412, 288.199, 52724.000 21/11/03,17:11:03,07,09,1, 11.9,1,1, 6.406, 10562.426, 288.203, 52723.975 21/11/03,17:11:03,08,09,1, 11.9,1,1, 6.406, 10562.421, 288.177, 52723.968 21/11/03,17:11:03,09,09,1, 11.9,1,1, 6.406, 10562.413, 288.171, 52723.959 21/11/03,17:11:03,10,09,1, 11.9,1,1, 6.406, 10562.429, 288.178, 52723.993 21/11/03,17:11:03,11,09,1, 11.9,1,1, 6.406, 10562.408, 288.164, 52724.001 21/11/03,17:11:03,12,09,1, 11.9,1,1, 6.406, 10562.437, 288.183, 52724.021 21/11/03,17:11:03,13,09,1, 11.9,1,1, 6.406, 10562.431, 288.151, 52724.014 21/11/03,17:11:03,14,09,1, 11.9,1,1, 6.406, 10562.404, 288.175, 52723.975 21/11/03,17:11:03,15,09,1, 11.9,1,1, 6.406, 10562.428, 288.186, 52724.000 21/11/03,17:11:03,16,09,1, 11.9,1,1, 6.406, 10562.419, 288.184, 52723.998 21/11/03,17:11:03,17,09,1, 11.9,1,1, 6.406, 10562.401, 288.180, 52723.978 21/11/03,17:11:03,18,09,1, 11.9,1,1, 6.406, 10562.416, 288.153, 52724.004 21/11/03,17:11:03,19,09,1, 11.9,1,1, 6.406, 10562.410, 288.187, 52723.988 21/11/03,17:11:04,00,10,1, 11.8,1,1, 6.407, 10562.408, 288.187, 52723.988 21/11/03,17:11:04,01,10,1, 11.8,1,1, 6.407, 10562.436, 288.193, 52723.971 21/11/03,17:11:04,02,10,1, 11.8,1,1, 6.407, 10562.445, 288.203, 52723.964 21/11/03,17:11:04,03,10,1, 11.8,1,1, 6.407, 10562.425, 288.186, 52724.003 21/11/03,17:11:04,04,10,1, 11.8,1,1, 6.407, 10562.440, 288.208, 52724.009 21/11/03,17:11:04,05,10,1, 11.8,1,1, 6.407, 10562.418, 288.160, 52723.977 21/11/03,17:11:04,06,10,1, 11.8,1,1, 6.407, 10562.455, 288.172, 52723.996 21/11/03,17:11:04,07,10,1, 11.8,1,1, 6.407, 10562.446, 288.181, 52724.042 21/11/03,17:11:04,08,10,1, 11.8,1,1, 6.407, 10562.442, 288.170, 52723.979 21/11/03,17:11:04,09,10,1, 11.8,1,1, 6.407, 10562.446, 288.182, 52724.041 21/11/03,17:11:04,10,10,1, 11.8,1,1, 6.407, 10562.449, 288.181, 52724.048 21/11/03,17:11:04,11,10,1, 11.8,1,1, 6.407, 10562.445, 288.185, 52723.989 21/11/03,17:11:04,12,10,1, 11.8,1,1, 6.407, 10562.425, 288.176, 52724.009 21/11/03,17:11:04,13,10,1, 11.8,1,1, 6.407, 10562.438, 288.171, 52723.993 21/11/03,17:11:04,14,10,1, 11.8,1,1, 6.407, 10562.452, 288.183, 52723.976 21/11/03,17:11:04,15,10,1, 11.8,1,1, 6.407, 10562.431, 288.177, 52723.988 21/11/03,17:11:04,16,10,1, 11.8,1,1, 6.407, 10562.439, 288.163, 52723.922 21/11/03,17:11:04,17,10,1, 11.8,1,1, 6.407, 10562.443, 288.153, 52723.996 21/11/03,17:11:04,18,10,1, 11.8,1,1, 6.407, 10562.452, 288.184, 52723.977 21/11/03,17:11:04,19,10,1, 11.8,1,1, 6.407, 10562.469, 288.182, 52723.973 21/11/03,17:11:05,00,10,1, 11.8,1,1, 6.405, 10562.466, 288.182, 52723.973 21/11/03,17:11:05,01,10,1, 11.8,1,1, 6.405, 10562.440, 288.149, 52723.979 21/11/03,17:11:05,02,10,1, 11.8,1,1, 6.405, 10562.435, 288.160, 52723.956 21/11/03,17:11:05,03,10,1, 11.8,1,1, 6.405, 10562.455, 288.150, 52723.966 21/11/03,17:11:05,04,10,1, 11.8,1,1, 6.405, 10562.438, 288.154, 52723.972 21/11/03,17:11:05,05,10,1, 11.8,1,1, 6.405, 10562.456, 288.153, 52723.942 21/11/03,17:11:05,06,10,1, 11.8,1,1, 6.405, 10562.444, 288.155, 52723.953 21/11/03,17:11:05,07,10,1, 11.8,1,1, 6.405, 10562.448, 288.135, 52723.968 21/11/03,17:11:05,08,10,1, 11.8,1,1, 6.405, 10562.433, 288.139, 52723.982 21/11/03,17:11:05,09,10,1, 11.8,1,1, 6.405, 10562.468, 288.139, 52723.932 21/11/03,17:11:05,10,10,1, 11.8,1,1, 6.405, 10562.466, 288.147, 52723.952 21/11/03,17:11:05,11,10,1, 11.8,1,1, 6.405, 10562.465, 288.162, 52723.960 21/11/03,17:11:05,12,10,1, 11.8,1,1, 6.405, 10562.473, 288.134, 52723.952 21/11/03,17:11:05,13,10,1, 11.8,1,1, 6.405, 10562.455, 288.158, 52723.945 21/11/03,17:11:05,14,10,1, 11.8,1,1, 6.405, 10562.464, 288.150, 52723.922 21/11/03,17:11:05,15,10,1, 11.8,1,1, 6.405, 10562.497, 288.132, 52723.947 21/11/03,17:11:05,16,10,1, 11.8,1,1, 6.405, 10562.453, 288.134, 52723.963 21/11/03,17:11:05,17,10,1, 11.8,1,1, 6.405, 10562.455, 288.147, 52723.947 21/11/03,17:11:05,18,10,1, 11.8,1,1, 6.405, 10562.476, 288.154, 52723.991 21/11/03,17:11:05,19,10,1, 11.8,1,1, 6.405, 10562.472, 288.153, 52723.965 21/11/03,17:11:06,00,10,1, 11.9,1,1, 6.404, 10562.466, 288.153, 52723.965 21/11/03,17:11:06,01,10,1, 11.9,1,1, 6.404, 10562.494, 288.154, 52723.991 21/11/03,17:11:06,02,10,1, 11.9,1,1, 6.404, 10562.491, 288.162, 52723.998 21/11/03,17:11:06,03,10,1, 11.9,1,1, 6.404, 10562.491, 288.170, 52723.979 21/11/03,17:11:06,04,10,1, 11.9,1,1, 6.404, 10562.495, 288.138, 52723.987 21/11/03,17:11:06,05,10,1, 11.9,1,1, 6.404, 10562.483, 288.141, 52723.973 21/11/03,17:11:06,06,10,1, 11.9,1,1, 6.404, 10562.493, 288.151, 52723.949 21/11/03,17:11:06,07,10,1, 11.9,1,1, 6.404, 10562.493, 288.135, 52724.005 21/11/03,17:11:06,08,10,1, 11.9,1,1, 6.404, 10562.492, 288.148, 52723.989 21/11/03,17:11:06,09,10,1, 11.9,1,1, 6.404, 10562.469, 288.165, 52723.963 21/11/03,17:11:06,10,10,1, 11.9,1,1, 6.404, 10562.508, 288.157, 52723.964 21/11/03,17:11:06,11,10,1, 11.9,1,1, 6.404, 10562.486, 288.150, 52723.972 21/11/03,17:11:06,12,10,1, 11.9,1,1, 6.404, 10562.493, 288.116, 52723.972 21/11/03,17:11:06,13,10,1, 11.9,1,1, 6.404, 10562.492, 288.122, 52723.959 21/11/03,17:11:06,14,10,1, 11.9,1,1, 6.404, 10562.487, 288.146, 52723.941 21/11/03,17:11:06,15,10,1, 11.9,1,1, 6.404, 10562.473, 288.149, 52723.965 21/11/03,17:11:06,16,10,1, 11.9,1,1, 6.404, 10562.509, 288.137, 52723.927 21/11/03,17:11:06,17,10,1, 11.9,1,1, 6.404, 10562.474, 288.127, 52723.935 21/11/03,17:11:06,18,10,1, 11.9,1,1, 6.404, 10562.491, 288.121, 52723.914 21/11/03,17:11:06,19,10,1, 11.9,1,1, 6.404, 10562.485, 288.137, 52723.965 21/11/03,17:11:07,00,10,1, 11.8,1,1, 6.408, 10562.483, 288.137, 52723.965 21/11/03,17:11:07,01,10,1, 11.8,1,1, 6.408, 10562.496, 288.099, 52723.909 21/11/03,17:11:07,02,10,1, 11.8,1,1, 6.408, 10562.514, 288.112, 52723.895 21/11/03,17:11:07,03,10,1, 11.8,1,1, 6.408, 10562.499, 288.109, 52723.922 21/11/03,17:11:07,04,10,1, 11.8,1,1, 6.408, 10562.517, 288.125, 52723.935 21/11/03,17:11:07,05,10,1, 11.8,1,1, 6.408, 10562.516, 288.092, 52723.929 21/11/03,17:11:07,06,10,1, 11.8,1,1, 6.408, 10562.503, 288.093, 52723.906 21/11/03,17:11:07,07,10,1, 11.8,1,1, 6.408, 10562.504, 288.132, 52723.905 21/11/03,17:11:07,08,10,1, 11.8,1,1, 6.408, 10562.497, 288.136, 52723.905 21/11/03,17:11:07,09,10,1, 11.8,1,1, 6.408, 10562.530, 288.133, 52723.885 21/11/03,17:11:07,10,10,1, 11.8,1,1, 6.408, 10562.498, 288.136, 52723.921 21/11/03,17:11:07,11,10,1, 11.8,1,1, 6.408, 10562.504, 288.118, 52723.962 21/11/03,17:11:07,12,10,1, 11.8,1,1, 6.408, 10562.513, 288.120, 52723.871 21/11/03,17:11:07,13,10,1, 11.8,1,1, 6.408, 10562.508, 288.128, 52723.911 21/11/03,17:11:07,14,10,1, 11.8,1,1, 6.408, 10562.535, 288.151, 52723.925 21/11/03,17:11:07,15,10,1, 11.8,1,1, 6.408, 10562.521, 288.143, 52723.904 21/11/03,17:11:07,16,10,1, 11.8,1,1, 6.408, 10562.522, 288.103, 52723.874 21/11/03,17:11:07,17,10,1, 11.8,1,1, 6.408, 10562.528, 288.105, 52723.870 21/11/03,17:11:07,18,10,1, 11.8,1,1, 6.408, 10562.537, 288.114, 52723.931 21/11/03,17:11:07,19,10,1, 11.8,1,1, 6.408, 10562.535, 288.097, 52723.853 21/11/03,17:11:08,00,09,1, 11.9,1,1, 6.408, 10562.533, 288.097, 52723.853 21/11/03,17:11:08,01,09,1, 11.9,1,1, 6.408, 10562.530, 288.109, 52723.917 21/11/03,17:11:08,02,09,1, 11.9,1,1, 6.408, 10562.528, 288.114, 52723.931 21/11/03,17:11:08,03,09,1, 11.9,1,1, 6.408, 10562.523, 288.108, 52723.879 21/11/03,17:11:08,04,09,1, 11.9,1,1, 6.408, 10562.502, 288.108, 52723.893 21/11/03,17:11:08,05,09,1, 11.9,1,1, 6.408, 10562.505, 288.101, 52723.875 21/11/03,17:11:08,06,09,1, 11.9,1,1, 6.408, 10562.526, 288.120, 52723.882 21/11/03,17:11:08,07,09,1, 11.9,1,1, 6.408, 10562.514, 288.122, 52723.905 21/11/03,17:11:08,08,09,1, 11.9,1,1, 6.408, 10562.511, 288.113, 52723.882 21/11/03,17:11:08,09,09,1, 11.9,1,1, 6.408, 10562.540, 288.083, 52723.880 21/11/03,17:11:08,10,09,1, 11.9,1,1, 6.408, 10562.532, 288.096, 52723.914 21/11/03,17:11:08,11,09,1, 11.9,1,1, 6.408, 10562.543, 288.107, 52723.912 21/11/03,17:11:08,12,09,1, 11.9,1,1, 6.408, 10562.545, 288.089, 52723.894 21/11/03,17:11:08,13,09,1, 11.9,1,1, 6.408, 10562.562, 288.090, 52723.900 21/11/03,17:11:08,14,09,1, 11.9,1,1, 6.408, 10562.516, 288.097, 52723.881 21/11/03,17:11:08,15,09,1, 11.9,1,1, 6.408, 10562.536, 288.089, 52723.917 21/11/03,17:11:08,16,09,1, 11.9,1,1, 6.408, 10562.543, 288.126, 52723.915 21/11/03,17:11:08,17,09,1, 11.9,1,1, 6.408, 10562.528, 288.107, 52723.846 21/11/03,17:11:08,18,09,1, 11.9,1,1, 6.408, 10562.542, 288.116, 52723.843 21/11/03,17:11:08,19,09,1, 11.9,1,1, 6.408, 10562.537, 288.099, 52723.894 21/11/03,17:11:09,00,08,1, 11.8,1,1, 6.402, 10562.533, 288.099, 52723.894 21/11/03,17:11:09,01,08,1, 11.8,1,1, 6.402, 10562.522, 288.088, 52723.884 21/11/03,17:11:09,02,08,1, 11.8,1,1, 6.402, 10562.560, 288.087, 52723.889 21/11/03,17:11:09,03,08,1, 11.8,1,1, 6.402, 10562.527, 288.094, 52723.850 21/11/03,17:11:09,04,08,1, 11.8,1,1, 6.402, 10562.548, 288.117, 52723.903 21/11/03,17:11:09,05,08,1, 11.8,1,1, 6.402, 10562.561, 288.126, 52723.917 21/11/03,17:11:09,06,08,1, 11.8,1,1, 6.402, 10562.553, 288.094, 52723.879 21/11/03,17:11:09,07,08,1, 11.8,1,1, 6.402, 10562.545, 288.076, 52723.867 21/11/03,17:11:09,08,08,1, 11.8,1,1, 6.402, 10562.584, 288.092, 52723.680 21/11/03,17:11:09,09,08,1, 11.8,1,1, 6.402, 10562.587, 288.121, 52723.841 21/11/03,17:11:09,10,08,1, 11.8,1,1, 6.402, 10562.573, 288.084, 52723.875 21/11/03,17:11:09,11,08,1, 11.8,1,1, 6.402, 10562.569, 288.093, 52723.852 21/11/03,17:11:09,12,08,1, 11.8,1,1, 6.402, 10562.564, 288.090, 52723.875 21/11/03,17:11:09,13,08,1, 11.8,1,1, 6.402, 10562.572, 288.088, 52723.891 21/11/03,17:11:09,14,08,1, 11.8,1,1, 6.402, 10562.554, 288.122, 52723.908 21/11/03,17:11:09,15,08,1, 11.8,1,1, 6.402, 10562.563, 288.105, 52723.862 21/11/03,17:11:09,16,08,1, 11.8,1,1, 6.402, 10562.540, 288.098, 52723.890 21/11/03,17:11:09,17,08,1, 11.8,1,1, 6.402, 10562.553, 288.066, 52723.862 21/11/03,17:11:09,18,08,1, 11.8,1,1, 6.402, 10562.563, 288.114, 52723.869 21/11/03,17:11:09,19,08,1, 11.8,1,1, 6.402, 10562.582, 288.109, 52723.905 21/11/03,17:11:10,00,08,1, 11.8,1,1, 6.408, 10562.575, 288.109, 52723.905 21/11/03,17:11:10,01,08,1, 11.8,1,1, 6.408, 10562.587, 288.109, 52723.903 21/11/03,17:11:10,02,08,1, 11.8,1,1, 6.408, 10562.509, 288.131, 52723.932 21/11/03,17:11:10,03,08,1, 11.8,1,1, 6.408, 10562.587, 288.123, 52723.896 21/11/03,17:11:10,04,08,1, 11.8,1,1, 6.408, 10562.546, 288.099, 52723.880 21/11/03,17:11:10,05,08,1, 11.8,1,1, 6.408, 10562.573, 288.111, 52723.889 21/11/03,17:11:10,06,08,1, 11.8,1,1, 6.408, 10562.562, 288.106, 52723.833 21/11/03,17:11:10,07,08,1, 11.8,1,1, 6.408, 10562.560, 288.120, 52723.898 21/11/03,17:11:10,08,08,1, 11.8,1,1, 6.408, 10562.564, 288.118, 52723.870 21/11/03,17:11:10,09,08,1, 11.8,1,1, 6.408, 10562.595, 288.106, 52723.877 21/11/03,17:11:10,10,08,1, 11.8,1,1, 6.408, 10562.579, 288.108, 52723.845 21/11/03,17:11:10,11,08,1, 11.8,1,1, 6.408, 10562.594, 288.103, 52723.884 21/11/03,17:11:10,12,08,1, 11.8,1,1, 6.408, 10562.586, 288.102, 52723.872 21/11/03,17:11:10,13,08,1, 11.8,1,1, 6.408, 10562.573, 288.098, 52723.868 21/11/03,17:11:10,14,08,1, 11.8,1,1, 6.408, 10562.595, 288.120, 52723.872 21/11/03,17:11:10,15,08,1, 11.8,1,1, 6.408, 10562.599, 288.106, 52723.844 21/11/03,17:11:10,16,08,1, 11.8,1,1, 6.408, 10562.589, 288.092, 52723.861 21/11/03,17:11:10,17,08,1, 11.8,1,1, 6.408, 10562.583, 288.087, 52723.844 21/11/03,17:11:10,18,08,1, 11.8,1,1, 6.408, 10562.593, 288.083, 52723.914 21/11/03,17:11:10,19,08,1, 11.8,1,1, 6.408, 10562.610, 288.072, 52723.869 21/11/03,17:11:11,00,08,1, 11.9,1,1, 6.406, 10562.608, 288.072, 52723.869 21/11/03,17:11:11,01,08,1, 11.9,1,1, 6.406, 10562.618, 288.072, 52723.891 21/11/03,17:11:11,02,08,1, 11.9,1,1, 6.406, 10562.577, 288.087, 52723.904 21/11/03,17:11:11,03,08,1, 11.9,1,1, 6.406, 10562.616, 288.087, 52723.894 21/11/03,17:11:11,04,08,1, 11.9,1,1, 6.406, 10562.593, 288.083, 52723.892 21/11/03,17:11:11,05,08,1, 11.9,1,1, 6.406, 10562.624, 288.088, 52723.872 21/11/03,17:11:11,06,08,1, 11.9,1,1, 6.406, 10562.597, 288.094, 52723.875 21/11/03,17:11:11,07,08,1, 11.9,1,1, 6.406, 10562.615, 288.082, 52723.876 21/11/03,17:11:11,08,08,1, 11.9,1,1, 6.406, 10562.615, 288.116, 52723.867 21/11/03,17:11:11,09,08,1, 11.9,1,1, 6.406, 10562.614, 288.063, 52723.882 21/11/03,17:11:11,10,08,1, 11.9,1,1, 6.406, 10562.624, 288.098, 52723.869 21/11/03,17:11:11,11,08,1, 11.9,1,1, 6.406, 10562.613, 288.053, 52723.850 21/11/03,17:11:11,12,08,1, 11.9,1,1, 6.406, 10562.618, 288.070, 52723.879 21/11/03,17:11:11,13,08,1, 11.9,1,1, 6.406, 10562.623, 288.066, 52723.913 21/11/03,17:11:11,14,08,1, 11.9,1,1, 6.406, 10562.605, 288.067, 52723.872 21/11/03,17:11:11,15,08,1, 11.9,1,1, 6.406, 10562.630, 288.062, 52723.873 21/11/03,17:11:11,16,08,1, 11.9,1,1, 6.406, 10562.636, 288.067, 52723.889 21/11/03,17:11:11,17,08,1, 11.9,1,1, 6.406, 10562.618, 288.070, 52723.868 21/11/03,17:11:11,18,08,1, 11.9,1,1, 6.406, 10562.634, 288.091, 52723.845 21/11/03,17:11:11,19,08,1, 11.9,1,1, 6.406, 10562.644, 288.072, 52723.842 21/11/03,17:11:12,00,09,1, 11.8,1,1, 6.404, 10562.642, 288.072, 52723.842 21/11/03,17:11:12,01,09,1, 11.8,1,1, 6.404, 10562.623, 288.057, 52723.832 21/11/03,17:11:12,02,09,1, 11.8,1,1, 6.404, 10562.619, 288.076, 52723.811 21/11/03,17:11:12,03,09,1, 11.8,1,1, 6.404, 10562.625, 288.067, 52723.832 21/11/03,17:11:12,04,09,1, 11.8,1,1, 6.404, 10562.660, 288.086, 52723.827 21/11/03,17:11:12,05,09,1, 11.8,1,1, 6.404, 10562.641, 288.066, 52723.868 21/11/03,17:11:12,06,09,1, 11.8,1,1, 6.404, 10562.643, 288.065, 52723.873 21/11/03,17:11:12,07,09,1, 11.8,1,1, 6.404, 10562.653, 288.076, 52723.790 21/11/03,17:11:12,08,09,1, 11.8,1,1, 6.404, 10562.637, 288.076, 52723.828 21/11/03,17:11:12,09,09,1, 11.8,1,1, 6.404, 10562.649, 288.078, 52723.821 21/11/03,17:11:12,10,09,1, 11.8,1,1, 6.404, 10562.644, 288.073, 52723.805 21/11/03,17:11:12,11,09,1, 11.8,1,1, 6.404, 10562.658, 288.084, 52723.790 21/11/03,17:11:12,12,09,1, 11.8,1,1, 6.404, 10562.654, 288.061, 52723.837 21/11/03,17:11:12,13,09,1, 11.8,1,1, 6.404, 10562.627, 288.048, 52723.843 21/11/03,17:11:12,14,09,1, 11.8,1,1, 6.404, 10562.621, 288.065, 52723.810 21/11/03,17:11:12,15,09,1, 11.8,1,1, 6.404, 10562.627, 288.079, 52723.818 21/11/03,17:11:12,16,09,1, 11.8,1,1, 6.404, 10562.647, 288.092, 52723.793 21/11/03,17:11:12,17,09,1, 11.8,1,1, 6.404, 10562.656, 288.061, 52723.801 21/11/03,17:11:12,18,09,1, 11.8,1,1, 6.404, 10562.628, 288.066, 52723.829 21/11/03,17:11:12,19,09,1, 11.8,1,1, 6.404, 10562.655, 288.050, 52723.850 21/11/03,17:11:13,00,07,1, 11.8,1,1, 6.406, 10562.650, 288.050, 52723.850 21/11/03,17:11:13,01,07,1, 11.8,1,1, 6.406, 10562.656, 288.064, 52723.820 21/11/03,17:11:13,02,07,1, 11.8,1,1, 6.406, 10562.674, 288.076, 52723.836 21/11/03,17:11:13,03,07,1, 11.8,1,1, 6.406, 10562.666, 288.063, 52723.807 21/11/03,17:11:13,04,07,1, 11.8,1,1, 6.406, 10562.655, 288.072, 52723.842 21/11/03,17:11:13,05,07,1, 11.8,1,1, 6.406, 10562.718, 288.066, 52723.811 21/11/03,17:11:13,06,07,1, 11.8,1,1, 6.406, 10562.689, 288.046, 52723.816 21/11/03,17:11:13,07,07,1, 11.8,1,1, 6.406, 10562.716, 288.049, 52723.788 21/11/03,17:11:13,08,07,1, 11.8,1,1, 6.406, 10562.670, 288.065, 52723.788 21/11/03,17:11:13,09,07,1, 11.8,1,1, 6.406, 10562.686, 288.063, 52723.815 21/11/03,17:11:13,10,07,1, 11.8,1,1, 6.406, 10562.677, 288.045, 52723.806 21/11/03,17:11:13,11,07,1, 11.8,1,1, 6.406, 10562.670, 288.061, 52723.778 21/11/03,17:11:13,12,07,1, 11.8,1,1, 6.406, 10562.680, 288.072, 52723.801 21/11/03,17:11:13,13,07,1, 11.8,1,1, 6.406, 10562.676, 288.083, 52723.829 21/11/03,17:11:13,14,07,1, 11.8,1,1, 6.406, 10562.686, 288.057, 52723.850 21/11/03,17:11:13,15,07,1, 11.8,1,1, 6.406, 10562.700, 288.071, 52723.790 21/11/03,17:11:13,16,07,1, 11.8,1,1, 6.406, 10562.703, 288.048, 52723.802 21/11/03,17:11:13,17,07,1, 11.8,1,1, 6.406, 10562.704, 288.067, 52723.796 21/11/03,17:11:13,18,07,1, 11.8,1,1, 6.406, 10562.722, 288.068, 52723.824 21/11/03,17:11:13,19,07,1, 11.8,1,1, 6.406, 10562.689, 288.051, 52723.840 21/11/03,17:11:14,00,08,1, 11.8,1,1, 6.409, 10562.683, 288.051, 52723.840 21/11/03,17:11:14,01,08,1, 11.8,1,1, 6.409, 10562.706, 288.026, 52723.826 21/11/03,17:11:14,02,08,1, 11.8,1,1, 6.409, 10562.693, 288.023, 52723.821 21/11/03,17:11:14,03,08,1, 11.8,1,1, 6.409, 10562.714, 288.062, 52723.807 21/11/03,17:11:14,04,08,1, 11.8,1,1, 6.409, 10562.718, 288.061, 52723.812 21/11/03,17:11:14,05,08,1, 11.8,1,1, 6.409, 10562.719, 288.038, 52723.829 21/11/03,17:11:14,06,08,1, 11.8,1,1, 6.409, 10562.708, 288.045, 52723.801 21/11/03,17:11:14,07,08,1, 11.8,1,1, 6.409, 10562.725, 288.079, 52723.857 21/11/03,17:11:14,08,08,1, 11.8,1,1, 6.409, 10562.705, 288.049, 52723.824 21/11/03,17:11:14,09,08,1, 11.8,1,1, 6.409, 10562.722, 288.030, 52723.783 21/11/03,17:11:14,10,08,1, 11.8,1,1, 6.409, 10562.726, 288.038, 52723.749 21/11/03,17:11:14,11,08,1, 11.8,1,1, 6.409, 10562.667, 288.061, 52723.865 21/11/03,17:11:14,12,08,1, 11.8,1,1, 6.409, 10562.705, 288.063, 52723.821 21/11/03,17:11:14,13,08,1, 11.8,1,1, 6.409, 10562.724, 288.044, 52723.782 21/11/03,17:11:14,14,08,1, 11.8,1,1, 6.409, 10562.708, 288.040, 52723.793 21/11/03,17:11:14,15,08,1, 11.8,1,1, 6.409, 10562.716, 288.032, 52723.765 21/11/03,17:11:14,16,08,1, 11.8,1,1, 6.409, 10562.712, 288.043, 52723.790 21/11/03,17:11:14,17,08,1, 11.8,1,1, 6.409, 10562.755, 288.045, 52723.899 21/11/03,17:11:14,18,08,1, 11.8,1,1, 6.409, 10562.722, 288.020, 52723.801 21/11/03,17:11:14,19,08,1, 11.8,1,1, 6.409, 10562.714, 288.034, 52723.849 21/11/03,17:11:15,00,08,1, 11.9,1,1, 6.406, 10562.708, 288.034, 52723.849 21/11/03,17:11:15,01,08,1, 11.9,1,1, 6.406, 10562.703, 288.061, 52723.968 21/11/03,17:11:15,02,08,1, 11.9,1,1, 6.406, 10562.687, 288.058, 52723.761 21/11/03,17:11:15,03,08,1, 11.9,1,1, 6.406, 10562.729, 288.022, 52723.809 21/11/03,17:11:15,04,08,1, 11.9,1,1, 6.406, 10562.723, 288.048, 52723.800 21/11/03,17:11:15,05,08,1, 11.9,1,1, 6.406, 10562.762, 288.043, 52723.761 21/11/03,17:11:15,06,08,1, 11.9,1,1, 6.406, 10562.737, 288.035, 52723.746 21/11/03,17:11:15,07,08,1, 11.9,1,1, 6.406, 10562.741, 288.032, 52723.782 21/11/03,17:11:15,08,08,1, 11.9,1,1, 6.406, 10562.725, 288.036, 52723.764 21/11/03,17:11:15,09,08,1, 11.9,1,1, 6.406, 10562.740, 288.054, 52723.771 21/11/03,17:11:15,10,08,1, 11.9,1,1, 6.406, 10562.751, 288.032, 52723.750 21/11/03,17:11:15,11,08,1, 11.9,1,1, 6.406, 10562.741, 288.044, 52723.752 21/11/03,17:11:15,12,08,1, 11.9,1,1, 6.406, 10562.737, 288.040, 52723.773 21/11/03,17:11:15,13,08,1, 11.9,1,1, 6.406, 10562.751, 288.049, 52723.785 21/11/03,17:11:15,14,08,1, 11.9,1,1, 6.406, 10562.758, 288.053, 52723.760 21/11/03,17:11:15,15,08,1, 11.9,1,1, 6.406, 10562.751, 288.045, 52723.751 21/11/03,17:11:15,16,08,1, 11.9,1,1, 6.406, 10562.766, 288.026, 52723.798 21/11/03,17:11:15,17,08,1, 11.9,1,1, 6.406, 10562.739, 288.031, 52723.717 21/11/03,17:11:15,18,08,1, 11.9,1,1, 6.406, 10562.758, 288.031, 52723.757 21/11/03,17:11:15,19,08,1, 11.9,1,1, 6.406, 10562.773, 288.048, 52723.786 21/11/03,17:11:16,00,07,1, 11.9,1,1, 6.410, 10562.767, 288.048, 52723.786 21/11/03,17:11:16,01,07,1, 11.9,1,1, 6.410, 10562.750, 288.040, 52723.777 21/11/03,17:11:16,02,07,1, 11.9,1,1, 6.410, 10562.751, 288.034, 52723.769 21/11/03,17:11:16,03,07,1, 11.9,1,1, 6.410, 10562.777, 288.027, 52723.779 21/11/03,17:11:16,04,07,1, 11.9,1,1, 6.410, 10562.759, 288.048, 52723.764 21/11/03,17:11:16,05,07,1, 11.9,1,1, 6.410, 10562.737, 288.031, 52723.730 21/11/03,17:11:16,06,07,1, 11.9,1,1, 6.410, 10562.802, 288.037, 52723.773 21/11/03,17:11:16,07,07,1, 11.9,1,1, 6.410, 10562.776, 288.026, 52723.783 21/11/03,17:11:16,08,07,1, 11.9,1,1, 6.410, 10562.769, 288.058, 52723.778 21/11/03,17:11:16,09,07,1, 11.9,1,1, 6.410, 10562.776, 288.038, 52723.748 21/11/03,17:11:16,10,07,1, 11.9,1,1, 6.410, 10562.762, 288.027, 52723.778 21/11/03,17:11:16,11,07,1, 11.9,1,1, 6.410, 10562.759, 288.036, 52723.731 21/11/03,17:11:16,12,07,1, 11.9,1,1, 6.410, 10562.781, 288.033, 52723.778 21/11/03,17:11:16,13,07,1, 11.9,1,1, 6.410, 10562.763, 288.032, 52723.777 21/11/03,17:11:16,14,07,1, 11.9,1,1, 6.410, 10562.789, 288.032, 52723.759 21/11/03,17:11:16,15,07,1, 11.9,1,1, 6.410, 10562.807, 288.015, 52723.783 21/11/03,17:11:16,16,07,1, 11.9,1,1, 6.410, 10562.811, 288.025, 52723.759 21/11/03,17:11:16,17,07,1, 11.9,1,1, 6.410, 10562.784, 288.027, 52723.737 21/11/03,17:11:16,18,07,1, 11.9,1,1, 6.410, 10562.798, 288.000, 52723.761 21/11/03,17:11:16,19,07,1, 11.9,1,1, 6.410, 10562.785, 288.013, 52723.733 21/11/03,17:11:17,00,08,1, 11.9,1,1, 6.404, 10562.783, 288.013, 52723.733 21/11/03,17:11:17,01,08,1, 11.9,1,1, 6.404, 10562.793, 288.021, 52723.744 21/11/03,17:11:17,02,08,1, 11.9,1,1, 6.404, 10562.771, 288.021, 52723.753 21/11/03,17:11:17,03,08,1, 11.9,1,1, 6.404, 10562.799, 288.021, 52723.733 21/11/03,17:11:17,04,08,1, 11.9,1,1, 6.404, 10562.805, 288.022, 52723.785 21/11/03,17:11:17,05,08,1, 11.9,1,1, 6.404, 10562.824, 288.010, 52723.786 21/11/03,17:11:17,06,08,1, 11.9,1,1, 6.404, 10562.810, 288.025, 52723.759 21/11/03,17:11:17,07,08,1, 11.9,1,1, 6.404, 10562.814, 288.018, 52723.767 21/11/03,17:11:17,08,08,1, 11.9,1,1, 6.404, 10562.816, 288.019, 52723.771 21/11/03,17:11:17,09,08,1, 11.9,1,1, 6.404, 10562.830, 288.023, 52723.821 21/11/03,17:11:17,10,08,1, 11.9,1,1, 6.404, 10562.780, 288.042, 52723.776 21/11/03,17:11:17,11,08,1, 11.9,1,1, 6.404, 10562.833, 288.031, 52723.774 21/11/03,17:11:17,12,08,1, 11.9,1,1, 6.404, 10562.819, 288.007, 52723.764 21/11/03,17:11:17,13,08,1, 11.9,1,1, 6.404, 10562.809, 288.021, 52723.771 21/11/03,17:11:17,14,08,1, 11.9,1,1, 6.404, 10562.822, 288.038, 52723.744 21/11/03,17:11:17,15,08,1, 11.9,1,1, 6.404, 10562.796, 288.009, 52723.742 21/11/03,17:11:17,16,08,1, 11.9,1,1, 6.404, 10562.830, 288.035, 52723.703 21/11/03,17:11:17,17,08,1, 11.9,1,1, 6.404, 10562.831, 288.023, 52723.705 21/11/03,17:11:17,18,08,1, 11.9,1,1, 6.404, 10562.818, 288.041, 52723.734 21/11/03,17:11:17,19,08,1, 11.9,1,1, 6.404, 10562.814, 287.984, 52723.738 21/11/03,17:11:18,00,07,1, 11.9,1,1, 6.405, 10562.809, 287.984, 52723.738 21/11/03,17:11:18,01,07,1, 11.9,1,1, 6.405, 10562.814, 288.019, 52723.741 21/11/03,17:11:18,02,07,1, 11.9,1,1, 6.405, 10562.805, 288.005, 52723.741 21/11/03,17:11:18,03,07,1, 11.9,1,1, 6.405, 10562.818, 288.012, 52723.763 21/11/03,17:11:18,04,07,1, 11.9,1,1, 6.405, 10562.821, 288.003, 52723.731 21/11/03,17:11:18,05,07,1, 11.9,1,1, 6.405, 10562.818, 287.983, 52723.738 21/11/03,17:11:18,06,07,1, 11.9,1,1, 6.405, 10562.833, 288.011, 52723.750 21/11/03,17:11:18,07,07,1, 11.9,1,1, 6.405, 10562.854, 288.015, 52723.504 21/11/03,17:11:18,08,07,1, 11.9,1,1, 6.405, 10562.794, 288.048, 52723.814 21/11/03,17:11:18,09,07,1, 11.9,1,1, 6.405, 10562.816, 287.996, 52723.788 21/11/03,17:11:18,10,07,1, 11.9,1,1, 6.405, 10562.815, 288.015, 52723.778 21/11/03,17:11:18,11,07,1, 11.9,1,1, 6.405, 10562.819, 288.042, 52723.790 21/11/03,17:11:18,12,07,1, 11.9,1,1, 6.405, 10562.827, 288.026, 52723.773 21/11/03,17:11:18,13,07,1, 11.9,1,1, 6.405, 10562.830, 287.990, 52723.751 21/11/03,17:11:18,14,07,1, 11.9,1,1, 6.405, 10562.843, 287.986, 52723.764 21/11/03,17:11:18,15,07,1, 11.9,1,1, 6.405, 10562.827, 288.022, 52723.744 21/11/03,17:11:18,16,07,1, 11.9,1,1, 6.405, 10562.847, 288.008, 52723.759 21/11/03,17:11:18,17,07,1, 11.9,1,1, 6.405, 10562.835, 288.019, 52723.714 21/11/03,17:11:18,18,07,1, 11.9,1,1, 6.405, 10562.863, 287.974, 52723.732 21/11/03,17:11:18,19,07,1, 11.9,1,1, 6.405, 10562.837, 287.974, 52723.752 21/11/03,17:11:19,00,09,1, 11.9,1,1, 6.408, 10562.834, 287.974, 52723.752 21/11/03,17:11:19,01,09,1, 11.9,1,1, 6.408, 10562.885, 287.987, 52723.770 21/11/03,17:11:19,02,09,1, 11.9,1,1, 6.408, 10562.875, 288.012, 52723.749 21/11/03,17:11:19,03,09,1, 11.9,1,1, 6.408, 10562.862, 288.012, 52723.741 21/11/03,17:11:19,04,09,1, 11.9,1,1, 6.408, 10562.875, 287.987, 52723.730 21/11/03,17:11:19,05,09,1, 11.9,1,1, 6.408, 10562.873, 287.993, 52723.746 21/11/03,17:11:19,06,09,1, 11.9,1,1, 6.408, 10562.852, 287.995, 52723.714 21/11/03,17:11:19,07,09,1, 11.9,1,1, 6.408, 10562.886, 287.979, 52723.743 21/11/03,17:11:19,08,09,1, 11.9,1,1, 6.408, 10562.867, 287.986, 52723.714 21/11/03,17:11:19,09,09,1, 11.9,1,1, 6.408, 10562.865, 288.001, 52723.718 21/11/03,17:11:19,10,09,1, 11.9,1,1, 6.408, 10562.876, 287.979, 52723.731 21/11/03,17:11:19,11,09,1, 11.9,1,1, 6.408, 10562.899, 288.006, 52723.706 21/11/03,17:11:19,12,09,1, 11.9,1,1, 6.408, 10562.876, 287.994, 52723.712 21/11/03,17:11:19,13,09,1, 11.9,1,1, 6.408, 10562.889, 288.004, 52723.728 21/11/03,17:11:19,14,09,1, 11.9,1,1, 6.408, 10562.887, 288.031, 52723.725 21/11/03,17:11:19,15,09,1, 11.9,1,1, 6.408, 10562.874, 287.992, 52723.723 21/11/03,17:11:19,16,09,1, 11.9,1,1, 6.408, 10562.880, 287.974, 52723.746 21/11/03,17:11:19,17,09,1, 11.9,1,1, 6.408, 10562.879, 287.996, 52723.743 21/11/03,17:11:19,18,09,1, 11.9,1,1, 6.408, 10562.891, 287.992, 52723.724 21/11/03,17:11:19,19,09,1, 11.9,1,1, 6.408, 10562.849, 287.970, 52723.678 21/11/03,17:11:20,00,08,1, 11.9,1,1, 6.404, 10562.842, 287.970, 52723.678 21/11/03,17:11:20,01,08,1, 11.9,1,1, 6.404, 10562.882, 287.978, 52723.724 21/11/03,17:11:20,02,08,1, 11.9,1,1, 6.404, 10562.878, 287.987, 52723.736 21/11/03,17:11:20,03,08,1, 11.9,1,1, 6.404, 10562.874, 287.978, 52723.684 21/11/03,17:11:20,04,08,1, 11.9,1,1, 6.404, 10562.898, 287.984, 52723.672 21/11/03,17:11:20,05,08,1, 11.9,1,1, 6.404, 10562.888, 287.995, 52723.658 21/11/03,17:11:20,06,08,1, 11.9,1,1, 6.404, 10562.909, 287.989, 52723.638 21/11/03,17:11:20,07,08,1, 11.9,1,1, 6.404, 10562.899, 287.999, 52723.677 21/11/03,17:11:20,08,08,1, 11.9,1,1, 6.404, 10562.885, 288.006, 52723.673 21/11/03,17:11:20,09,08,1, 11.9,1,1, 6.404, 10562.895, 287.974, 52723.672 21/11/03,17:11:20,10,08,1, 11.9,1,1, 6.404, 10562.883, 287.981, 52723.685 21/11/03,17:11:20,11,08,1, 11.9,1,1, 6.404, 10562.908, 288.000, 52723.676 21/11/03,17:11:20,12,08,1, 11.9,1,1, 6.404, 10562.899, 287.996, 52723.686 21/11/03,17:11:20,13,08,1, 11.9,1,1, 6.404, 10562.903, 287.982, 52723.656 21/11/03,17:11:20,14,08,1, 11.9,1,1, 6.404, 10562.921, 287.972, 52723.688 21/11/03,17:11:20,15,08,1, 11.9,1,1, 6.404, 10562.920, 287.989, 52723.689 21/11/03,17:11:20,16,08,1, 11.9,1,1, 6.404, 10562.917, 287.986, 52723.686 21/11/03,17:11:20,17,08,1, 11.9,1,1, 6.404, 10562.913, 287.973, 52723.685 21/11/03,17:11:20,18,08,1, 11.9,1,1, 6.404, 10562.895, 287.989, 52723.683 21/11/03,17:11:20,19,08,1, 11.9,1,1, 6.404, 10562.925, 287.984, 52723.687 21/11/03,17:11:21,00,07,1, 11.9,1,1, 6.403, 10562.917, 287.984, 52723.687 21/11/03,17:11:21,01,07,1, 11.9,1,1, 6.403, 10562.927, 287.979, 52723.660 21/11/03,17:11:21,02,07,1, 11.9,1,1, 6.403, 10562.914, 287.979, 52723.652 21/11/03,17:11:21,03,07,1, 11.9,1,1, 6.403, 10562.909, 288.009, 52723.656 21/11/03,17:11:21,04,07,1, 11.9,1,1, 6.403, 10562.946, 288.000, 52723.663 21/11/03,17:11:21,05,07,1, 11.9,1,1, 6.403, 10562.935, 287.971, 52723.702 21/11/03,17:11:21,06,07,1, 11.9,1,1, 6.403, 10562.925, 287.973, 52723.643 21/11/03,17:11:21,07,07,1, 11.9,1,1, 6.403, 10562.937, 287.964, 52723.669 21/11/03,17:11:21,08,07,1, 11.9,1,1, 6.403, 10562.935, 287.958, 52723.687 21/11/03,17:11:21,09,07,1, 11.9,1,1, 6.403, 10562.923, 287.994, 52723.677 21/11/03,17:11:21,10,07,1, 11.9,1,1, 6.403, 10562.928, 287.971, 52723.702 21/11/03,17:11:21,11,07,1, 11.9,1,1, 6.403, 10562.929, 287.965, 52723.659 21/11/03,17:11:21,12,07,1, 11.9,1,1, 6.403, 10562.932, 287.965, 52723.681 21/11/03,17:11:21,13,07,1, 11.9,1,1, 6.403, 10562.937, 287.974, 52723.695 21/11/03,17:11:21,14,07,1, 11.9,1,1, 6.403, 10562.956, 287.970, 52723.681 21/11/03,17:11:21,15,07,1, 11.9,1,1, 6.403, 10562.954, 287.964, 52723.674 21/11/03,17:11:21,16,07,1, 11.9,1,1, 6.403, 10562.936, 287.968, 52723.677 21/11/03,17:11:21,17,07,1, 11.9,1,1, 6.403, 10562.947, 287.985, 52723.683 21/11/03,17:11:21,18,07,1, 11.9,1,1, 6.403, 10562.961, 287.972, 52723.675 21/11/03,17:11:21,19,07,1, 11.9,1,1, 6.403, 10562.971, 287.972, 52723.727 21/11/03,17:11:22,00,09,1, 11.9,1,1, 6.406, 10562.967, 287.972, 52723.727 21/11/03,17:11:22,01,09,1, 11.9,1,1, 6.406, 10562.971, 287.953, 52723.632 21/11/03,17:11:22,02,09,1, 11.9,1,1, 6.406, 10562.991, 287.966, 52723.630 21/11/03,17:11:22,03,09,1, 11.9,1,1, 6.406, 10562.989, 287.970, 52723.681 21/11/03,17:11:22,04,09,1, 11.9,1,1, 6.406, 10562.976, 287.944, 52723.670 21/11/03,17:11:22,05,09,1, 11.9,1,1, 6.406, 10562.959, 287.968, 52723.667 21/11/03,17:11:22,06,09,1, 11.9,1,1, 6.406, 10562.983, 287.972, 52723.671 21/11/03,17:11:22,07,09,1, 11.9,1,1, 6.406, 10562.971, 287.981, 52723.674 21/11/03,17:11:22,08,09,1, 11.9,1,1, 6.406, 10562.971, 287.964, 52723.676 21/11/03,17:11:22,09,09,1, 11.9,1,1, 6.406, 10562.975, 287.970, 52723.792 21/11/03,17:11:22,10,09,1, 11.9,1,1, 6.406, 10562.999, 287.958, 52723.610 21/11/03,17:11:22,11,09,1, 11.9,1,1, 6.406, 10562.966, 287.977, 52723.595 21/11/03,17:11:22,12,09,1, 11.9,1,1, 6.406, 10562.991, 287.977, 52723.625 21/11/03,17:11:22,13,09,1, 11.9,1,1, 6.406, 10563.015, 287.980, 52723.633 21/11/03,17:11:22,14,09,1, 11.9,1,1, 6.406, 10563.001, 287.960, 52723.617 21/11/03,17:11:22,15,09,1, 11.9,1,1, 6.406, 10563.002, 287.963, 52723.674 21/11/03,17:11:22,16,09,1, 11.9,1,1, 6.406, 10563.010, 287.962, 52723.685 21/11/03,17:11:22,17,09,1, 11.9,1,1, 6.406, 10563.001, 287.970, 52723.638 21/11/03,17:11:22,18,09,1, 11.9,1,1, 6.406, 10563.013, 287.955, 52723.656 21/11/03,17:11:22,19,09,1, 11.9,1,1, 6.406, 10563.025, 287.949, 52723.633 21/11/03,17:11:23,00,09,1, 11.9,1,1, 6.404, 10563.017, 287.949, 52723.633 21/11/03,17:11:23,01,09,1, 11.9,1,1, 6.404, 10563.022, 288.000, 52723.655 21/11/03,17:11:23,02,09,1, 11.9,1,1, 6.404, 10563.014, 287.948, 52723.668 21/11/03,17:11:23,03,09,1, 11.9,1,1, 6.404, 10563.012, 287.963, 52723.663 21/11/03,17:11:23,04,09,1, 11.9,1,1, 6.404, 10563.006, 287.972, 52723.636 21/11/03,17:11:23,05,09,1, 11.9,1,1, 6.404, 10563.046, 287.983, 52723.636 21/11/03,17:11:23,06,09,1, 11.9,1,1, 6.404, 10563.016, 287.977, 52723.629 21/11/03,17:11:23,07,09,1, 11.9,1,1, 6.404, 10563.007, 287.954, 52723.634 21/11/03,17:11:23,08,09,1, 11.9,1,1, 6.404, 10563.025, 287.958, 52723.654 21/11/03,17:11:23,09,09,1, 11.9,1,1, 6.404, 10563.022, 287.966, 52723.645 21/11/03,17:11:23,10,09,1, 11.9,1,1, 6.404, 10563.037, 287.950, 52723.654 21/11/03,17:11:23,11,09,1, 11.9,1,1, 6.404, 10563.030, 287.938, 52723.611 21/11/03,17:11:23,12,09,1, 11.9,1,1, 6.404, 10563.026, 287.940, 52723.639 21/11/03,17:11:23,13,09,1, 11.9,1,1, 6.404, 10563.039, 287.941, 52723.647 21/11/03,17:11:23,14,09,1, 11.9,1,1, 6.404, 10563.041, 287.966, 52723.634 21/11/03,17:11:23,15,09,1, 11.9,1,1, 6.404, 10563.046, 287.955, 52723.632 21/11/03,17:11:23,16,09,1, 11.9,1,1, 6.404, 10563.058, 287.937, 52723.625 21/11/03,17:11:23,17,09,1, 11.9,1,1, 6.404, 10563.076, 287.951, 52723.616 21/11/03,17:11:23,18,09,1, 11.9,1,1, 6.404, 10563.073, 287.977, 52723.629 21/11/03,17:11:23,19,09,1, 11.9,1,1, 6.404, 10563.054, 287.961, 52723.641 21/11/03,17:11:24,00,09,1, 11.8,1,1, 6.408, 10563.051, 287.961, 52723.641 21/11/03,17:11:24,01,09,1, 11.8,1,1, 6.408, 10563.066, 287.952, 52723.646 21/11/03,17:11:24,02,09,1, 11.8,1,1, 6.408, 10563.051, 287.945, 52723.666 21/11/03,17:11:24,03,09,1, 11.8,1,1, 6.408, 10563.047, 287.937, 52723.598 21/11/03,17:11:24,04,09,1, 11.8,1,1, 6.408, 10563.043, 287.928, 52723.639 21/11/03,17:11:24,05,09,1, 11.8,1,1, 6.408, 10563.069, 287.927, 52723.651 21/11/03,17:11:24,06,09,1, 11.8,1,1, 6.408, 10563.075, 287.958, 52723.631 21/11/03,17:11:24,07,09,1, 11.8,1,1, 6.408, 10563.073, 287.956, 52723.633 21/11/03,17:11:24,08,09,1, 11.8,1,1, 6.408, 10563.072, 287.925, 52723.643 21/11/03,17:11:24,09,09,1, 11.8,1,1, 6.408, 10563.075, 287.925, 52723.620 21/11/03,17:11:24,10,09,1, 11.8,1,1, 6.408, 10563.076, 287.917, 52723.500 21/11/03,17:11:24,11,09,1, 11.8,1,1, 6.408, 10563.059, 287.946, 52723.696 21/11/03,17:11:24,12,09,1, 11.8,1,1, 6.408, 10563.099, 287.926, 52723.661 21/11/03,17:11:24,13,09,1, 11.8,1,1, 6.408, 10563.069, 287.927, 52723.643 21/11/03,17:11:24,14,09,1, 11.8,1,1, 6.408, 10563.071, 287.919, 52723.632 21/11/03,17:11:24,15,09,1, 11.8,1,1, 6.408, 10563.080, 287.937, 52723.622 21/11/03,17:11:24,16,09,1, 11.8,1,1, 6.408, 10563.098, 287.941, 52723.656 21/11/03,17:11:24,17,09,1, 11.8,1,1, 6.408, 10563.074, 287.959, 52723.657 21/11/03,17:11:24,18,09,1, 11.8,1,1, 6.408, 10563.093, 287.950, 52723.636 21/11/03,17:11:24,19,09,1, 11.8,1,1, 6.408, 10563.094, 287.919, 52723.624 21/11/03,17:11:25,00,09,1, 11.9,1,1, 6.405, 10563.092, 287.919, 52723.624 21/11/03,17:11:25,01,09,1, 11.9,1,1, 6.405, 10563.076, 287.945, 52723.637 21/11/03,17:11:25,02,09,1, 11.9,1,1, 6.405, 10563.078, 287.955, 52723.900 21/11/03,17:11:25,03,09,1, 11.9,1,1, 6.405, 10563.117, 287.899, 52723.539 21/11/03,17:11:25,04,09,1, 11.9,1,1, 6.405, 10563.106, 287.928, 52723.560 21/11/03,17:11:25,05,09,1, 11.9,1,1, 6.405, 10563.084, 287.962, 52723.571 21/11/03,17:11:25,06,09,1, 11.9,1,1, 6.405, 10563.122, 287.955, 52723.604 21/11/03,17:11:25,07,09,1, 11.9,1,1, 6.405, 10563.133, 287.948, 52723.595 21/11/03,17:11:25,08,09,1, 11.9,1,1, 6.405, 10563.087, 287.934, 52723.624 21/11/03,17:11:25,09,09,1, 11.9,1,1, 6.405, 10563.097, 287.922, 52723.618 21/11/03,17:11:25,10,09,1, 11.9,1,1, 6.405, 10563.120, 287.925, 52723.621 21/11/03,17:11:25,11,09,1, 11.9,1,1, 6.405, 10563.118, 287.930, 52723.630 21/11/03,17:11:25,12,09,1, 11.9,1,1, 6.405, 10563.130, 287.908, 52723.596 21/11/03,17:11:25,13,09,1, 11.9,1,1, 6.405, 10563.123, 287.910, 52723.607 21/11/03,17:11:25,14,09,1, 11.9,1,1, 6.405, 10563.129, 287.928, 52723.607 21/11/03,17:11:25,15,09,1, 11.9,1,1, 6.405, 10563.123, 287.935, 52723.617 21/11/03,17:11:25,16,09,1, 11.9,1,1, 6.405, 10563.119, 287.928, 52723.615 21/11/03,17:11:25,17,09,1, 11.9,1,1, 6.405, 10563.114, 287.945, 52723.596 21/11/03,17:11:25,18,09,1, 11.9,1,1, 6.405, 10563.109, 287.933, 52723.606 21/11/03,17:11:25,19,09,1, 11.9,1,1, 6.405, 10563.131, 287.943, 52723.620 21/11/03,17:11:26,00,08,1, 11.8,1,1, 6.407, 10563.126, 287.943, 52723.620 21/11/03,17:11:26,01,08,1, 11.8,1,1, 6.407, 10563.127, 287.935, 52723.612 21/11/03,17:11:26,02,08,1, 11.8,1,1, 6.407, 10563.144, 287.937, 52723.598 21/11/03,17:11:26,03,08,1, 11.8,1,1, 6.407, 10563.146, 287.921, 52723.592 21/11/03,17:11:26,04,08,1, 11.8,1,1, 6.407, 10563.148, 287.939, 52723.591 21/11/03,17:11:26,05,08,1, 11.8,1,1, 6.407, 10563.142, 287.922, 52723.593 21/11/03,17:11:26,06,08,1, 11.8,1,1, 6.407, 10563.138, 287.926, 52723.612 21/11/03,17:11:26,07,08,1, 11.8,1,1, 6.407, 10563.155, 287.941, 52723.565 21/11/03,17:11:26,08,08,1, 11.8,1,1, 6.407, 10563.152, 287.924, 52723.586 21/11/03,17:11:26,09,08,1, 11.8,1,1, 6.407, 10563.148, 287.923, 52723.594 21/11/03,17:11:26,10,08,1, 11.8,1,1, 6.407, 10563.154, 287.898, 52723.575 21/11/03,17:11:26,11,08,1, 11.8,1,1, 6.407, 10563.150, 287.909, 52723.593 21/11/03,17:11:26,12,08,1, 11.8,1,1, 6.407, 10563.164, 287.933, 52723.530 21/11/03,17:11:26,13,08,1, 11.8,1,1, 6.407, 10563.156, 287.908, 52723.595 21/11/03,17:11:26,14,08,1, 11.8,1,1, 6.407, 10563.162, 287.910, 52723.586 21/11/03,17:11:26,15,08,1, 11.8,1,1, 6.407, 10563.170, 287.923, 52723.589 21/11/03,17:11:26,16,08,1, 11.8,1,1, 6.407, 10563.174, 287.916, 52723.606 21/11/03,17:11:26,17,08,1, 11.8,1,1, 6.407, 10563.176, 287.929, 52723.601 21/11/03,17:11:26,18,08,1, 11.8,1,1, 6.407, 10563.180, 287.899, 52723.589 21/11/03,17:11:26,19,08,1, 11.8,1,1, 6.407, 10563.183, 287.925, 52723.593 21/11/03,17:11:27,00,08,1, 11.9,1,1, 6.403, 10563.176, 287.925, 52723.593 21/11/03,17:11:27,01,08,1, 11.9,1,1, 6.403, 10563.159, 287.901, 52723.367 21/11/03,17:11:27,02,08,1, 11.9,1,1, 6.403, 10563.200, 287.912, 52723.668 21/11/03,17:11:27,03,08,1, 11.9,1,1, 6.403, 10563.195, 287.879, 52723.532 21/11/03,17:11:27,04,08,1, 11.9,1,1, 6.403, 10563.197, 287.913, 52723.571 21/11/03,17:11:27,05,08,1, 11.9,1,1, 6.403, 10563.203, 287.917, 52723.565 21/11/03,17:11:27,06,08,1, 11.9,1,1, 6.403, 10563.198, 287.923, 52723.578 21/11/03,17:11:27,07,08,1, 11.9,1,1, 6.403, 10563.202, 287.907, 52723.594 21/11/03,17:11:27,08,08,1, 11.9,1,1, 6.403, 10563.191, 287.891, 52723.549 21/11/03,17:11:27,09,08,1, 11.9,1,1, 6.403, 10563.224, 287.907, 52723.514 21/11/03,17:11:27,10,08,1, 11.9,1,1, 6.403, 10563.203, 287.936, 52723.547 21/11/03,17:11:27,11,08,1, 11.9,1,1, 6.403, 10563.192, 287.933, 52723.567 21/11/03,17:11:27,12,08,1, 11.9,1,1, 6.403, 10563.204, 287.910, 52723.554 21/11/03,17:11:27,13,08,1, 11.9,1,1, 6.403, 10563.207, 287.899, 52723.522 21/11/03,17:11:27,14,08,1, 11.9,1,1, 6.403, 10563.211, 287.928, 52723.527 21/11/03,17:11:27,15,08,1, 11.9,1,1, 6.403, 10563.230, 287.918, 52723.540 21/11/03,17:11:27,16,08,1, 11.9,1,1, 6.403, 10563.212, 287.906, 52723.538 21/11/03,17:11:27,17,08,1, 11.9,1,1, 6.403, 10563.225, 287.896, 52723.562 21/11/03,17:11:27,18,08,1, 11.9,1,1, 6.403, 10563.226, 287.932, 52723.585 21/11/03,17:11:27,19,08,1, 11.9,1,1, 6.403, 10563.222, 287.901, 52723.579 21/11/03,17:11:28,00,08,1, 11.9,1,1, 6.405, 10563.217, 287.901, 52723.579 21/11/03,17:11:28,01,08,1, 11.9,1,1, 6.405, 10563.197, 287.897, 52723.545 21/11/03,17:11:28,02,08,1, 11.9,1,1, 6.405, 10563.228, 287.886, 52723.554 21/11/03,17:11:28,03,08,1, 11.9,1,1, 6.405, 10563.224, 287.896, 52723.551 21/11/03,17:11:28,04,08,1, 11.9,1,1, 6.405, 10563.248, 287.891, 52723.564 21/11/03,17:11:28,05,08,1, 11.9,1,1, 6.405, 10563.229, 287.909, 52723.557 21/11/03,17:11:28,06,08,1, 11.9,1,1, 6.405, 10563.215, 287.890, 52723.566 21/11/03,17:11:28,07,08,1, 11.9,1,1, 6.405, 10563.232, 287.879, 52723.551 21/11/03,17:11:28,08,08,1, 11.9,1,1, 6.405, 10563.217, 287.895, 52723.609 21/11/03,17:11:28,09,08,1, 11.9,1,1, 6.405, 10563.251, 287.888, 52723.580 21/11/03,17:11:28,10,08,1, 11.9,1,1, 6.405, 10563.242, 287.877, 52723.530 21/11/03,17:11:28,11,08,1, 11.9,1,1, 6.405, 10563.261, 287.880, 52723.553 21/11/03,17:11:28,12,08,1, 11.9,1,1, 6.405, 10563.256, 287.891, 52723.533 21/11/03,17:11:28,13,08,1, 11.9,1,1, 6.405, 10563.248, 287.892, 52723.545 21/11/03,17:11:28,14,08,1, 11.9,1,1, 6.405, 10563.252, 287.887, 52723.536 21/11/03,17:11:28,15,08,1, 11.9,1,1, 6.405, 10563.247, 287.899, 52723.571 21/11/03,17:11:28,16,08,1, 11.9,1,1, 6.405, 10563.280, 287.866, 52723.514 21/11/03,17:11:28,17,08,1, 11.9,1,1, 6.405, 10563.271, 287.891, 52723.543 21/11/03,17:11:28,18,08,1, 11.9,1,1, 6.405, 10563.249, 287.909, 52723.521 21/11/03,17:11:28,19,08,1, 11.9,1,1, 6.405, 10563.263, 287.891, 52723.525 21/11/03,17:11:29,00,08,1, 11.9,1,1, 6.407, 10563.259, 287.891, 52723.525 21/11/03,17:11:29,01,08,1, 11.9,1,1, 6.407, 10563.276, 287.874, 52723.514 21/11/03,17:11:29,02,08,1, 11.9,1,1, 6.407, 10563.266, 287.886, 52723.548 21/11/03,17:11:29,03,08,1, 11.9,1,1, 6.407, 10563.282, 287.856, 52723.538 21/11/03,17:11:29,04,08,1, 11.9,1,1, 6.407, 10563.292, 287.867, 52723.542 21/11/03,17:11:29,05,08,1, 11.9,1,1, 6.407, 10563.270, 287.871, 52723.518 21/11/03,17:11:29,06,08,1, 11.9,1,1, 6.407, 10563.266, 287.883, 52723.497 21/11/03,17:11:29,07,08,1, 11.9,1,1, 6.407, 10563.268, 287.867, 52723.530 21/11/03,17:11:29,08,08,1, 11.9,1,1, 6.407, 10563.259, 287.880, 52723.497 21/11/03,17:11:29,09,08,1, 11.9,1,1, 6.407, 10563.277, 287.878, 52723.497 21/11/03,17:11:29,10,08,1, 11.9,1,1, 6.407, 10563.305, 287.885, 52723.547 21/11/03,17:11:29,11,08,1, 11.9,1,1, 6.407, 10563.270, 287.891, 52723.531 21/11/03,17:11:29,12,08,1, 11.9,1,1, 6.407, 10563.299, 287.888, 52723.527 21/11/03,17:11:29,13,08,1, 11.9,1,1, 6.407, 10563.297, 287.870, 52723.497 21/11/03,17:11:29,14,08,1, 11.9,1,1, 6.407, 10563.292, 287.893, 52723.499 21/11/03,17:11:29,15,08,1, 11.9,1,1, 6.407, 10563.276, 287.889, 52723.339 21/11/03,17:11:29,16,08,1, 11.9,1,1, 6.407, 10563.278, 287.873, 52723.533 21/11/03,17:11:29,17,08,1, 11.9,1,1, 6.407, 10563.270, 287.883, 52723.533 21/11/03,17:11:29,18,08,1, 11.9,1,1, 6.407, 10563.278, 287.856, 52723.505 21/11/03,17:11:29,19,08,1, 11.9,1,1, 6.407, 10563.289, 287.855, 52723.532 21/11/03,17:11:30,00,08,1, 11.8,1,1, 6.406, 10563.284, 287.855, 52723.532 21/11/03,17:11:30,01,08,1, 11.8,1,1, 6.406, 10563.314, 287.874, 52723.505 21/11/03,17:11:30,02,08,1, 11.8,1,1, 6.406, 10563.307, 287.843, 52723.548 21/11/03,17:11:30,03,08,1, 11.8,1,1, 6.406, 10563.327, 287.856, 52723.514 21/11/03,17:11:30,04,08,1, 11.8,1,1, 6.406, 10563.312, 287.883, 52723.491 21/11/03,17:11:30,05,08,1, 11.8,1,1, 6.406, 10563.309, 287.859, 52723.528 21/11/03,17:11:30,06,08,1, 11.8,1,1, 6.406, 10563.302, 287.864, 52723.506 21/11/03,17:11:30,07,08,1, 11.8,1,1, 6.406, 10563.336, 287.883, 52723.520 21/11/03,17:11:30,08,08,1, 11.8,1,1, 6.406, 10563.309, 287.885, 52723.513 21/11/03,17:11:30,09,08,1, 11.8,1,1, 6.406, 10563.306, 287.879, 52723.490 21/11/03,17:11:30,10,08,1, 11.8,1,1, 6.406, 10563.314, 287.870, 52723.631 21/11/03,17:11:30,11,08,1, 11.8,1,1, 6.406, 10563.371, 287.842, 52723.459 21/11/03,17:11:30,12,08,1, 11.8,1,1, 6.406, 10563.316, 287.876, 52723.472 21/11/03,17:11:30,13,08,1, 11.8,1,1, 6.406, 10563.314, 287.854, 52723.511 21/11/03,17:11:30,14,08,1, 11.8,1,1, 6.406, 10563.307, 287.858, 52723.472 21/11/03,17:11:30,15,08,1, 11.8,1,1, 6.406, 10563.343, 287.855, 52723.528 21/11/03,17:11:30,16,08,1, 11.8,1,1, 6.406, 10563.350, 287.866, 52723.490 21/11/03,17:11:30,17,08,1, 11.8,1,1, 6.406, 10563.334, 287.873, 52723.496 21/11/03,17:11:30,18,08,1, 11.8,1,1, 6.406, 10563.326, 287.871, 52723.515 21/11/03,17:11:30,19,08,1, 11.8,1,1, 6.406, 10563.328, 287.858, 52723.463 21/11/03,17:11:31,00,09,1, 11.9,1,1, 6.408, 10563.326, 287.858, 52723.463 21/11/03,17:11:31,01,09,1, 11.9,1,1, 6.408, 10563.339, 287.889, 52723.518 21/11/03,17:11:31,02,09,1, 11.9,1,1, 6.408, 10563.353, 287.868, 52723.495 21/11/03,17:11:31,03,09,1, 11.9,1,1, 6.408, 10563.340, 287.855, 52723.534 21/11/03,17:11:31,04,09,1, 11.9,1,1, 6.408, 10563.331, 287.859, 52723.555 21/11/03,17:11:31,05,09,1, 11.9,1,1, 6.408, 10563.348, 287.904, 52723.628 21/11/03,17:11:31,06,09,1, 11.9,1,1, 6.408, 10563.336, 287.886, 52723.481 21/11/03,17:11:31,07,09,1, 11.9,1,1, 6.408, 10563.343, 287.884, 52723.506 21/11/03,17:11:31,08,09,1, 11.9,1,1, 6.408, 10563.334, 287.853, 52723.499 21/11/03,17:11:31,09,09,1, 11.9,1,1, 6.408, 10563.362, 287.870, 52723.474 21/11/03,17:11:31,10,09,1, 11.9,1,1, 6.408, 10563.370, 287.881, 52723.475 21/11/03,17:11:31,11,09,1, 11.9,1,1, 6.408, 10563.372, 287.883, 52723.501 21/11/03,17:11:31,12,09,1, 11.9,1,1, 6.408, 10563.377, 287.880, 52723.477 21/11/03,17:11:31,13,09,1, 11.9,1,1, 6.408, 10563.346, 287.907, 52723.485 21/11/03,17:11:31,14,09,1, 11.9,1,1, 6.408, 10563.351, 287.872, 52723.450 21/11/03,17:11:31,15,09,1, 11.9,1,1, 6.408, 10563.390, 287.876, 52723.530 21/11/03,17:11:31,16,09,1, 11.9,1,1, 6.408, 10563.357, 287.888, 52723.449 21/11/03,17:11:31,17,09,1, 11.9,1,1, 6.408, 10563.410, 287.851, 52723.420 21/11/03,17:11:31,18,09,1, 11.9,1,1, 6.408, 10563.384, 287.875, 52723.454 21/11/03,17:11:31,19,09,1, 11.9,1,1, 6.408, 10563.369, 287.885, 52723.481 21/11/03,17:11:32,00,08,1, 11.9,1,1, 6.407, 10563.368, 287.885, 52723.481 21/11/03,17:11:32,01,08,1, 11.9,1,1, 6.407, 10563.356, 287.867, 52723.441 21/11/03,17:11:32,02,08,1, 11.9,1,1, 6.407, 10563.374, 287.876, 52723.476 21/11/03,17:11:32,03,08,1, 11.9,1,1, 6.407, 10563.410, 287.886, 52723.476 21/11/03,17:11:32,04,08,1, 11.9,1,1, 6.407, 10563.398, 287.878, 52723.525 21/11/03,17:11:32,05,08,1, 11.9,1,1, 6.407, 10563.381, 287.853, 52723.492 21/11/03,17:11:32,06,08,1, 11.9,1,1, 6.407, 10563.391, 287.872, 52723.458 21/11/03,17:11:32,07,08,1, 11.9,1,1, 6.407, 10563.394, 287.901, 52723.474 21/11/03,17:11:32,08,08,1, 11.9,1,1, 6.407, 10563.370, 287.876, 52723.502 21/11/03,17:11:32,09,08,1, 11.9,1,1, 6.407, 10563.384, 287.875, 52723.504 21/11/03,17:11:32,10,08,1, 11.9,1,1, 6.407, 10563.408, 287.846, 52723.516 21/11/03,17:11:32,11,08,1, 11.9,1,1, 6.407, 10563.388, 287.860, 52723.487 21/11/03,17:11:32,12,08,1, 11.9,1,1, 6.407, 10563.410, 287.871, 52723.451 21/11/03,17:11:32,13,08,1, 11.9,1,1, 6.407, 10563.396, 287.902, 52723.479 21/11/03,17:11:32,14,08,1, 11.9,1,1, 6.407, 10563.399, 287.858, 52723.470 21/11/03,17:11:32,15,08,1, 11.9,1,1, 6.407, 10563.409, 287.866, 52723.510 21/11/03,17:11:32,16,08,1, 11.9,1,1, 6.407, 10563.393, 287.864, 52723.460 21/11/03,17:11:32,17,08,1, 11.9,1,1, 6.407, 10563.410, 287.860, 52723.462 21/11/03,17:11:32,18,08,1, 11.9,1,1, 6.407, 10563.410, 287.829, 52723.462 21/11/03,17:11:32,19,08,1, 11.9,1,1, 6.407, 10563.399, 287.844, 52723.496 21/11/03,17:11:33,00,09,1, 11.9,1,1, 6.408, 10563.393, 287.844, 52723.496 21/11/03,17:11:33,01,09,1, 11.9,1,1, 6.408, 10563.405, 287.855, 52723.445 21/11/03,17:11:33,02,09,1, 11.9,1,1, 6.408, 10563.413, 287.874, 52723.462 21/11/03,17:11:33,03,09,1, 11.9,1,1, 6.408, 10563.388, 287.859, 52723.465 21/11/03,17:11:33,04,09,1, 11.9,1,1, 6.408, 10563.431, 287.859, 52723.495 21/11/03,17:11:33,05,09,1, 11.9,1,1, 6.408, 10563.405, 287.874, 52723.507 21/11/03,17:11:33,06,09,1, 11.9,1,1, 6.408, 10563.419, 287.837, 52723.473 21/11/03,17:11:33,07,09,1, 11.9,1,1, 6.408, 10563.422, 287.846, 52723.485 21/11/03,17:11:33,08,09,1, 11.9,1,1, 6.408, 10563.442, 287.850, 52723.462 21/11/03,17:11:33,09,09,1, 11.9,1,1, 6.408, 10563.421, 287.852, 52723.496 21/11/03,17:11:33,10,09,1, 11.9,1,1, 6.408, 10563.419, 287.836, 52723.503 21/11/03,17:11:33,11,09,1, 11.9,1,1, 6.408, 10563.422, 287.857, 52723.473 21/11/03,17:11:33,12,09,1, 11.9,1,1, 6.408, 10563.410, 287.875, 52723.457 21/11/03,17:11:33,13,09,1, 11.9,1,1, 6.408, 10563.440, 287.849, 52723.469 21/11/03,17:11:33,14,09,1, 11.9,1,1, 6.408, 10563.445, 287.859, 52723.484 21/11/03,17:11:33,15,09,1, 11.9,1,1, 6.408, 10563.430, 287.870, 52723.475 21/11/03,17:11:33,16,09,1, 11.9,1,1, 6.408, 10563.429, 287.833, 52723.441 21/11/03,17:11:33,17,09,1, 11.9,1,1, 6.408, 10563.442, 287.863, 52723.429 21/11/03,17:11:33,18,09,1, 11.9,1,1, 6.408, 10563.439, 287.858, 52723.484 21/11/03,17:11:33,19,09,1, 11.9,1,1, 6.408, 10563.447, 287.882, 52723.472 21/11/03,17:11:34,00,09,1, 11.9,1,1, 6.406, 10563.443, 287.882, 52723.472 21/11/03,17:11:34,01,09,1, 11.9,1,1, 6.406, 10563.446, 287.851, 52723.479 21/11/03,17:11:34,02,09,1, 11.9,1,1, 6.406, 10563.440, 287.859, 52723.476 21/11/03,17:11:34,03,09,1, 11.9,1,1, 6.406, 10563.447, 287.857, 52723.491 21/11/03,17:11:34,04,09,1, 11.9,1,1, 6.406, 10563.444, 287.848, 52723.486 21/11/03,17:11:34,05,09,1, 11.9,1,1, 6.406, 10563.430, 287.848, 52723.429 21/11/03,17:11:34,06,09,1, 11.9,1,1, 6.406, 10563.495, 287.830, 52723.191 21/11/03,17:11:34,07,09,1, 11.9,1,1, 6.406, 10563.442, 287.867, 52723.466 21/11/03,17:11:34,08,09,1, 11.9,1,1, 6.406, 10563.425, 287.854, 52723.488 21/11/03,17:11:34,09,09,1, 11.9,1,1, 6.406, 10563.443, 287.886, 52723.483 21/11/03,17:11:34,10,09,1, 11.9,1,1, 6.406, 10563.460, 287.866, 52723.481 21/11/03,17:11:34,11,09,1, 11.9,1,1, 6.406, 10563.461, 287.857, 52723.453 21/11/03,17:11:34,12,09,1, 11.9,1,1, 6.406, 10563.462, 287.857, 52723.466 21/11/03,17:11:34,13,09,1, 11.9,1,1, 6.406, 10563.452, 287.857, 52723.459 21/11/03,17:11:34,14,09,1, 11.9,1,1, 6.406, 10563.482, 287.835, 52723.472 21/11/03,17:11:34,15,09,1, 11.9,1,1, 6.406, 10563.464, 287.829, 52723.464 21/11/03,17:11:34,16,09,1, 11.9,1,1, 6.406, 10563.463, 287.864, 52723.465 21/11/03,17:11:34,17,09,1, 11.9,1,1, 6.406, 10563.433, 287.860, 52723.452 21/11/03,17:11:34,18,09,1, 11.9,1,1, 6.406, 10563.455, 287.858, 52723.464 21/11/03,17:11:34,19,09,1, 11.9,1,1, 6.406, 10563.479, 287.860, 52723.461 21/11/03,17:11:35,00,09,1, 11.9,1,1, 6.404, 10563.476, 287.860, 52723.461 21/11/03,17:11:35,01,09,1, 11.9,1,1, 6.404, 10563.458, 287.840, 52723.432 21/11/03,17:11:35,02,09,1, 11.9,1,1, 6.404, 10563.471, 287.857, 52723.444 21/11/03,17:11:35,03,09,1, 11.9,1,1, 6.404, 10563.457, 287.850, 52723.437 21/11/03,17:11:35,04,09,1, 11.9,1,1, 6.404, 10563.471, 287.868, 52723.444 21/11/03,17:11:35,05,09,1, 11.9,1,1, 6.404, 10563.462, 287.848, 52723.467 21/11/03,17:11:35,06,09,1, 11.9,1,1, 6.404, 10563.459, 287.835, 52723.413 21/11/03,17:11:35,07,09,1, 11.9,1,1, 6.404, 10563.504, 287.869, 52723.436 21/11/03,17:11:35,08,09,1, 11.9,1,1, 6.404, 10563.506, 287.842, 52723.434 21/11/03,17:11:35,09,09,1, 11.9,1,1, 6.404, 10563.479, 287.835, 52723.439 21/11/03,17:11:35,10,09,1, 11.9,1,1, 6.404, 10563.497, 287.829, 52723.426 21/11/03,17:11:35,11,09,1, 11.9,1,1, 6.404, 10563.496, 287.832, 52723.444 21/11/03,17:11:35,12,09,1, 11.9,1,1, 6.404, 10563.488, 287.862, 52723.438 21/11/03,17:11:35,13,09,1, 11.9,1,1, 6.404, 10563.532, 287.856, 52723.370 21/11/03,17:11:35,14,09,1, 11.9,1,1, 6.404, 10563.497, 287.851, 52723.441 21/11/03,17:11:35,15,09,1, 11.9,1,1, 6.404, 10563.515, 287.831, 52723.395 21/11/03,17:11:35,16,09,1, 11.9,1,1, 6.404, 10563.531, 287.868, 52723.459 21/11/03,17:11:35,17,09,1, 11.9,1,1, 6.404, 10563.496, 287.835, 52723.456 21/11/03,17:11:35,18,09,1, 11.9,1,1, 6.404, 10563.522, 287.852, 52723.467 21/11/03,17:11:35,19,09,1, 11.9,1,1, 6.404, 10563.530, 287.831, 52723.445 21/11/03,17:11:36,00,09,1, 11.9,1,1, 6.413, 10563.526, 287.831, 52723.445 21/11/03,17:11:36,01,09,1, 11.9,1,1, 6.413, 10563.516, 287.857, 52723.454 21/11/03,17:11:36,02,09,1, 11.9,1,1, 6.413, 10563.536, 287.843, 52723.488 21/11/03,17:11:36,03,09,1, 11.9,1,1, 6.413, 10563.520, 287.835, 52723.440 21/11/03,17:11:36,04,09,1, 11.9,1,1, 6.413, 10563.539, 287.842, 52723.457 21/11/03,17:11:36,05,09,1, 11.9,1,1, 6.413, 10563.517, 287.859, 52723.445 21/11/03,17:11:36,06,09,1, 11.9,1,1, 6.413, 10563.540, 287.855, 52723.449 21/11/03,17:11:36,07,09,1, 11.9,1,1, 6.413, 10563.558, 287.814, 52723.463 21/11/03,17:11:36,08,09,1, 11.9,1,1, 6.413, 10563.548, 287.835, 52723.390 21/11/03,17:11:36,09,09,1, 11.9,1,1, 6.413, 10563.546, 287.825, 52723.457 21/11/03,17:11:36,10,09,1, 11.9,1,1, 6.413, 10563.537, 287.825, 52723.468 21/11/03,17:11:36,11,09,1, 11.9,1,1, 6.413, 10563.559, 287.844, 52723.432 21/11/03,17:11:36,12,09,1, 11.9,1,1, 6.413, 10563.550, 287.835, 52723.442 21/11/03,17:11:36,13,09,1, 11.9,1,1, 6.413, 10563.543, 287.809, 52723.444 21/11/03,17:11:36,14,09,1, 11.9,1,1, 6.413, 10563.549, 287.830, 52723.433 21/11/03,17:11:36,15,09,1, 11.9,1,1, 6.413, 10563.552, 287.820, 52723.445 21/11/03,17:11:36,16,09,1, 11.9,1,1, 6.413, 10563.558, 287.831, 52723.435 21/11/03,17:11:36,17,09,1, 11.9,1,1, 6.413, 10563.529, 287.842, 52723.449 21/11/03,17:11:36,18,09,1, 11.9,1,1, 6.413, 10563.548, 287.837, 52723.428 21/11/03,17:11:36,19,09,1, 11.9,1,1, 6.413, 10563.552, 287.841, 52723.405 21/11/03,17:11:37,00,09,1, 11.8,1,1, 6.407, 10563.551, 287.841, 52723.405 21/11/03,17:11:37,01,09,1, 11.8,1,1, 6.407, 10563.573, 287.833, 52723.437 21/11/03,17:11:37,02,09,1, 11.8,1,1, 6.407, 10563.562, 287.832, 52723.468 21/11/03,17:11:37,03,09,1, 11.8,1,1, 6.407, 10563.552, 287.855, 52723.436 21/11/03,17:11:37,04,09,1, 11.8,1,1, 6.407, 10563.590, 287.812, 52723.439 21/11/03,17:11:37,05,09,1, 11.8,1,1, 6.407, 10563.563, 287.817, 52723.457 21/11/03,17:11:37,06,09,1, 11.8,1,1, 6.407, 10563.559, 287.808, 52723.461 21/11/03,17:11:37,07,09,1, 11.8,1,1, 6.407, 10563.553, 287.844, 52723.432 21/11/03,17:11:37,08,09,1, 11.8,1,1, 6.407, 10563.574, 287.813, 52723.431 21/11/03,17:11:37,09,09,1, 11.8,1,1, 6.407, 10563.561, 287.844, 52723.457 21/11/03,17:11:37,10,09,1, 11.8,1,1, 6.407, 10563.585, 287.836, 52723.439 21/11/03,17:11:37,11,09,1, 11.8,1,1, 6.407, 10563.569, 287.828, 52723.454 21/11/03,17:11:37,12,09,1, 11.8,1,1, 6.407, 10563.593, 287.831, 52723.431 21/11/03,17:11:37,13,09,1, 11.8,1,1, 6.407, 10563.590, 287.832, 52723.444 21/11/03,17:11:37,14,09,1, 11.8,1,1, 6.407, 10563.587, 287.795, 52723.414 21/11/03,17:11:37,15,09,1, 11.8,1,1, 6.407, 10563.597, 287.815, 52723.431 21/11/03,17:11:37,16,09,1, 11.8,1,1, 6.407, 10563.587, 287.824, 52723.443 21/11/03,17:11:37,17,09,1, 11.8,1,1, 6.407, 10563.594, 287.829, 52723.431 21/11/03,17:11:37,18,09,1, 11.8,1,1, 6.407, 10563.573, 287.830, 52723.427 21/11/03,17:11:37,19,09,1, 11.8,1,1, 6.407, 10563.572, 287.835, 52723.434 21/11/03,17:11:38,00,09,1, 11.9,1,1, 6.405, 10563.568, 287.835, 52723.434 21/11/03,17:11:38,01,09,1, 11.9,1,1, 6.405, 10563.609, 287.818, 52723.415 21/11/03,17:11:38,02,09,1, 11.9,1,1, 6.405, 10563.578, 287.824, 52723.453 21/11/03,17:11:38,03,09,1, 11.9,1,1, 6.405, 10563.584, 287.818, 52723.413 21/11/03,17:11:38,04,09,1, 11.9,1,1, 6.405, 10563.576, 287.839, 52723.431 21/11/03,17:11:38,05,09,1, 11.9,1,1, 6.405, 10563.574, 287.818, 52723.446 21/11/03,17:11:38,06,09,1, 11.9,1,1, 6.405, 10563.598, 287.842, 52723.427 21/11/03,17:11:38,07,09,1, 11.9,1,1, 6.405, 10563.598, 287.829, 52723.451 21/11/03,17:11:38,08,09,1, 11.9,1,1, 6.405, 10563.583, 287.820, 52723.446 21/11/03,17:11:38,09,09,1, 11.9,1,1, 6.405, 10563.606, 287.824, 52723.413 21/11/03,17:11:38,10,09,1, 11.9,1,1, 6.405, 10563.606, 287.835, 52723.416 21/11/03,17:11:38,11,09,1, 11.9,1,1, 6.405, 10563.606, 287.815, 52723.428 21/11/03,17:11:38,12,09,1, 11.9,1,1, 6.405, 10563.605, 287.841, 52723.440 21/11/03,17:11:38,13,09,1, 11.9,1,1, 6.405, 10563.608, 287.840, 52723.434 21/11/03,17:11:38,14,09,1, 11.9,1,1, 6.405, 10563.604, 287.825, 52723.397 21/11/03,17:11:38,15,09,1, 11.9,1,1, 6.405, 10563.623, 287.832, 52723.420 21/11/03,17:11:38,16,09,1, 11.9,1,1, 6.405, 10563.626, 287.831, 52723.420 21/11/03,17:11:38,17,09,1, 11.9,1,1, 6.405, 10563.610, 287.802, 52723.393 21/11/03,17:11:38,18,09,1, 11.9,1,1, 6.405, 10563.659, 287.829, 52723.442 21/11/03,17:11:38,19,09,1, 11.9,1,1, 6.405, 10563.624, 287.820, 52723.379 21/11/03,17:11:39,00,09,1, 11.8,1,1, 6.407, 10563.618, 287.820, 52723.379 21/11/03,17:11:39,01,09,1, 11.8,1,1, 6.407, 10563.646, 287.801, 52723.448 21/11/03,17:11:39,02,09,1, 11.8,1,1, 6.407, 10563.643, 287.821, 52723.394 21/11/03,17:11:39,03,09,1, 11.8,1,1, 6.407, 10563.631, 287.833, 52723.447 21/11/03,17:11:39,04,09,1, 11.8,1,1, 6.407, 10563.644, 287.810, 52723.437 21/11/03,17:11:39,05,09,1, 11.8,1,1, 6.407, 10563.658, 287.808, 52723.427 21/11/03,17:11:39,06,09,1, 11.8,1,1, 6.407, 10563.650, 287.812, 52723.447 21/11/03,17:11:39,07,09,1, 11.8,1,1, 6.407, 10563.646, 287.821, 52723.440 21/11/03,17:11:39,08,09,1, 11.8,1,1, 6.407, 10563.630, 287.817, 52723.408 21/11/03,17:11:39,09,09,1, 11.8,1,1, 6.407, 10563.619, 287.812, 52723.406 21/11/03,17:11:39,10,09,1, 11.8,1,1, 6.407, 10563.653, 287.804, 52723.416 21/11/03,17:11:39,11,09,1, 11.8,1,1, 6.407, 10563.651, 287.813, 52723.401 21/11/03,17:11:39,12,09,1, 11.8,1,1, 6.407, 10563.645, 287.828, 52723.433 21/11/03,17:11:39,13,09,1, 11.8,1,1, 6.407, 10563.638, 287.811, 52723.390 21/11/03,17:11:39,14,09,1, 11.8,1,1, 6.407, 10563.638, 287.838, 52723.402 21/11/03,17:11:39,15,09,1, 11.8,1,1, 6.407, 10563.637, 287.836, 52723.417 21/11/03,17:11:39,16,09,1, 11.8,1,1, 6.407, 10563.663, 287.847, 52723.420 21/11/03,17:11:39,17,09,1, 11.8,1,1, 6.407, 10563.665, 287.834, 52723.436 21/11/03,17:11:39,18,09,1, 11.8,1,1, 6.407, 10563.662, 287.828, 52723.422 21/11/03,17:11:39,19,09,1, 11.8,1,1, 6.407, 10563.663, 287.823, 52723.395 21/11/03,17:11:40,00,09,1, 11.9,1,1, 6.405, 10563.660, 287.823, 52723.395 21/11/03,17:11:40,01,09,1, 11.9,1,1, 6.405, 10563.665, 287.848, 52723.422 21/11/03,17:11:40,02,09,1, 11.9,1,1, 6.405, 10563.691, 287.841, 52723.387 21/11/03,17:11:40,03,09,1, 11.9,1,1, 6.405, 10563.658, 287.825, 52723.370 21/11/03,17:11:40,04,09,1, 11.9,1,1, 6.405, 10563.659, 287.841, 52723.443 21/11/03,17:11:40,05,09,1, 11.9,1,1, 6.405, 10563.673, 287.852, 52723.391 21/11/03,17:11:40,06,09,1, 11.9,1,1, 6.405, 10563.680, 287.834, 52723.409 21/11/03,17:11:40,07,09,1, 11.9,1,1, 6.405, 10563.695, 287.823, 52723.393 21/11/03,17:11:40,08,09,1, 11.9,1,1, 6.405, 10563.681, 287.856, 52723.425 21/11/03,17:11:40,09,09,1, 11.9,1,1, 6.405, 10563.687, 287.841, 52723.403 21/11/03,17:11:40,10,09,1, 11.9,1,1, 6.405, 10563.714, 287.842, 52723.391 21/11/03,17:11:40,11,09,1, 11.9,1,1, 6.405, 10563.683, 287.845, 52723.389 21/11/03,17:11:40,12,09,1, 11.9,1,1, 6.405, 10563.701, 287.841, 52723.427 21/11/03,17:11:40,13,09,1, 11.9,1,1, 6.405, 10563.690, 287.838, 52723.412 21/11/03,17:11:40,14,09,1, 11.9,1,1, 6.405, 10563.679, 287.820, 52723.395 21/11/03,17:11:40,15,09,1, 11.9,1,1, 6.405, 10563.702, 287.823, 52723.392 21/11/03,17:11:40,16,09,1, 11.9,1,1, 6.405, 10563.712, 287.827, 52723.376 21/11/03,17:11:40,17,09,1, 11.9,1,1, 6.405, 10563.689, 287.831, 52723.394 21/11/03,17:11:40,18,09,1, 11.9,1,1, 6.405, 10563.717, 287.835, 52723.408 21/11/03,17:11:40,19,09,1, 11.9,1,1, 6.405, 10563.716, 287.838, 52723.361 21/11/03,17:11:41,00,09,1, 11.9,1,1, 6.405, 10563.710, 287.838, 52723.361 21/11/03,17:11:41,01,09,1, 11.9,1,1, 6.405, 10563.739, 287.856, 52723.383 21/11/03,17:11:41,02,09,1, 11.9,1,1, 6.405, 10563.711, 287.823, 52723.405 21/11/03,17:11:41,03,09,1, 11.9,1,1, 6.405, 10563.666, 287.821, 52723.581 21/11/03,17:11:41,04,09,1, 11.9,1,1, 6.405, 10563.665, 287.817, 52723.432 21/11/03,17:11:41,05,09,1, 11.9,1,1, 6.405, 10563.727, 287.844, 52723.421 21/11/03,17:11:41,06,09,1, 11.9,1,1, 6.405, 10563.697, 287.860, 52723.391 21/11/03,17:11:41,07,09,1, 11.9,1,1, 6.405, 10563.711, 287.836, 52723.375 21/11/03,17:11:41,08,09,1, 11.9,1,1, 6.405, 10563.721, 287.843, 52723.370 21/11/03,17:11:41,09,09,1, 11.9,1,1, 6.405, 10563.754, 287.849, 52723.344 21/11/03,17:11:41,10,09,1, 11.9,1,1, 6.405, 10563.725, 287.840, 52723.379 21/11/03,17:11:41,11,09,1, 11.9,1,1, 6.405, 10563.746, 287.837, 52723.389 21/11/03,17:11:41,12,09,1, 11.9,1,1, 6.405, 10563.734, 287.835, 52723.396 21/11/03,17:11:41,13,09,1, 11.9,1,1, 6.405, 10563.743, 287.841, 52723.400 21/11/03,17:11:41,14,09,1, 11.9,1,1, 6.405, 10563.737, 287.808, 52723.359 21/11/03,17:11:41,15,09,1, 11.9,1,1, 6.405, 10563.750, 287.847, 52723.400 21/11/03,17:11:41,16,09,1, 11.9,1,1, 6.405, 10563.753, 287.831, 52723.356 21/11/03,17:11:41,17,09,1, 11.9,1,1, 6.405, 10563.742, 287.840, 52723.386 21/11/03,17:11:41,18,09,1, 11.9,1,1, 6.405, 10563.748, 287.825, 52723.375 21/11/03,17:11:41,19,09,1, 11.9,1,1, 6.405, 10563.781, 287.823, 52723.376 21/11/03,17:11:42,00,08,1, 11.9,1,1, 6.408, 10563.776, 287.823, 52723.376 21/11/03,17:11:42,01,08,1, 11.9,1,1, 6.408, 10563.787, 287.805, 52723.393 21/11/03,17:11:42,02,08,1, 11.9,1,1, 6.408, 10563.755, 287.827, 52723.405 21/11/03,17:11:42,03,08,1, 11.9,1,1, 6.408, 10563.742, 287.816, 52723.400 21/11/03,17:11:42,04,08,1, 11.9,1,1, 6.408, 10563.761, 287.825, 52723.403 21/11/03,17:11:42,05,08,1, 11.9,1,1, 6.408, 10563.765, 287.800, 52723.377 21/11/03,17:11:42,06,08,1, 11.9,1,1, 6.408, 10563.769, 287.810, 52723.390 21/11/03,17:11:42,07,08,1, 11.9,1,1, 6.408, 10563.784, 287.833, 52723.424 21/11/03,17:11:42,08,08,1, 11.9,1,1, 6.408, 10563.796, 287.820, 52723.371 21/11/03,17:11:42,09,08,1, 11.9,1,1, 6.408, 10563.776, 287.802, 52723.365 21/11/03,17:11:42,10,08,1, 11.9,1,1, 6.408, 10563.766, 287.813, 52723.397 21/11/03,17:11:42,11,08,1, 11.9,1,1, 6.408, 10563.807, 287.809, 52723.399 21/11/03,17:11:42,12,08,1, 11.9,1,1, 6.408, 10563.791, 287.813, 52723.352 21/11/03,17:11:42,13,08,1, 11.9,1,1, 6.408, 10563.757, 287.801, 52723.355 21/11/03,17:11:42,14,08,1, 11.9,1,1, 6.408, 10563.770, 287.798, 52723.383 21/11/03,17:11:42,15,08,1, 11.9,1,1, 6.408, 10563.793, 287.808, 52723.368 21/11/03,17:11:42,16,08,1, 11.9,1,1, 6.408, 10563.794, 287.843, 52723.357 21/11/03,17:11:42,17,08,1, 11.9,1,1, 6.408, 10563.800, 287.838, 52723.381 21/11/03,17:11:42,18,08,1, 11.9,1,1, 6.408, 10563.814, 287.827, 52723.353 21/11/03,17:11:42,19,08,1, 11.9,1,1, 6.408, 10563.798, 287.811, 52723.375 21/11/03,17:11:43,00,09,1, 11.8,1,1, 6.408, 10563.793, 287.811, 52723.375 21/11/03,17:11:43,01,09,1, 11.8,1,1, 6.408, 10563.816, 287.813, 52723.386 21/11/03,17:11:43,02,09,1, 11.8,1,1, 6.408, 10563.827, 287.814, 52723.372 21/11/03,17:11:43,03,09,1, 11.8,1,1, 6.408, 10563.821, 287.794, 52723.390 21/11/03,17:11:43,04,09,1, 11.8,1,1, 6.408, 10563.804, 287.817, 52723.404 21/11/03,17:11:43,05,09,1, 11.8,1,1, 6.408, 10563.821, 287.811, 52723.380 21/11/03,17:11:43,06,09,1, 11.8,1,1, 6.408, 10563.826, 287.808, 52723.380 21/11/03,17:11:43,07,09,1, 11.8,1,1, 6.408, 10563.825, 287.786, 52723.338 21/11/03,17:11:43,08,09,1, 11.8,1,1, 6.408, 10563.826, 287.821, 52723.371 21/11/03,17:11:43,09,09,1, 11.8,1,1, 6.408, 10563.820, 287.823, 52723.375 21/11/03,17:11:43,10,09,1, 11.8,1,1, 6.408, 10563.828, 287.809, 52723.380 21/11/03,17:11:43,11,09,1, 11.8,1,1, 6.408, 10563.814, 287.795, 52723.374 21/11/03,17:11:43,12,09,1, 11.8,1,1, 6.408, 10563.815, 287.800, 52723.384 21/11/03,17:11:43,13,09,1, 11.8,1,1, 6.408, 10563.846, 287.832, 52723.368 21/11/03,17:11:43,14,09,1, 11.8,1,1, 6.408, 10563.859, 287.812, 52723.342 21/11/03,17:11:43,15,09,1, 11.8,1,1, 6.408, 10563.830, 287.814, 52723.374 21/11/03,17:11:43,16,09,1, 11.8,1,1, 6.408, 10563.825, 287.813, 52723.382 21/11/03,17:11:43,17,09,1, 11.8,1,1, 6.408, 10563.834, 287.831, 52723.379 21/11/03,17:11:43,18,09,1, 11.8,1,1, 6.408, 10563.847, 287.825, 52723.369 21/11/03,17:11:43,19,09,1, 11.8,1,1, 6.408, 10563.855, 287.805, 52723.375 21/11/03,17:11:44,00,09,1, 11.8,1,1, 6.407, 10563.852, 287.805, 52723.375 21/11/03,17:11:44,01,09,1, 11.8,1,1, 6.407, 10563.835, 287.833, 52723.410 21/11/03,17:11:44,02,09,1, 11.8,1,1, 6.407, 10563.877, 287.853, 52723.400 21/11/03,17:11:44,03,09,1, 11.8,1,1, 6.407, 10563.862, 287.812, 52723.389 21/11/03,17:11:44,04,09,1, 11.8,1,1, 6.407, 10563.857, 287.824, 52723.388 21/11/03,17:11:44,05,09,1, 11.8,1,1, 6.407, 10563.862, 287.831, 52723.352 21/11/03,17:11:44,06,09,1, 11.8,1,1, 6.407, 10563.884, 287.809, 52723.388 21/11/03,17:11:44,07,09,1, 11.8,1,1, 6.407, 10563.878, 287.829, 52723.405 21/11/03,17:11:44,08,09,1, 11.8,1,1, 6.407, 10563.891, 287.792, 52723.363 21/11/03,17:11:44,09,09,1, 11.8,1,1, 6.407, 10563.881, 287.806, 52723.398 21/11/03,17:11:44,10,09,1, 11.8,1,1, 6.407, 10563.894, 287.821, 52723.399 21/11/03,17:11:44,11,09,1, 11.8,1,1, 6.407, 10563.877, 287.810, 52723.369 21/11/03,17:11:44,12,09,1, 11.8,1,1, 6.407, 10563.891, 287.781, 52723.371 21/11/03,17:11:44,13,09,1, 11.8,1,1, 6.407, 10563.896, 287.840, 52723.346 21/11/03,17:11:44,14,09,1, 11.8,1,1, 6.407, 10563.891, 287.815, 52723.340 21/11/03,17:11:44,15,09,1, 11.8,1,1, 6.407, 10563.874, 287.804, 52723.351 21/11/03,17:11:44,16,09,1, 11.8,1,1, 6.407, 10563.874, 287.812, 52723.374 21/11/03,17:11:44,17,09,1, 11.8,1,1, 6.407, 10563.926, 287.812, 52723.344 21/11/03,17:11:44,18,09,1, 11.8,1,1, 6.407, 10563.879, 287.831, 52723.332 21/11/03,17:11:44,19,09,1, 11.8,1,1, 6.407, 10563.890, 287.820, 52723.385 21/11/03,17:11:45,00,08,1, 11.9,1,1, 6.408, 10563.885, 287.820, 52723.385 21/11/03,17:11:45,01,08,1, 11.9,1,1, 6.408, 10563.862, 287.799, 52723.325 21/11/03,17:11:45,02,08,1, 11.9,1,1, 6.408, 10563.898, 287.825, 52723.383 21/11/03,17:11:45,03,08,1, 11.9,1,1, 6.408, 10563.898, 287.819, 52723.353 21/11/03,17:11:45,04,08,1, 11.9,1,1, 6.408, 10563.863, 287.824, 52723.260 21/11/03,17:11:45,05,08,1, 11.9,1,1, 6.408, 10563.922, 287.830, 52723.444 21/11/03,17:11:45,06,08,1, 11.9,1,1, 6.408, 10563.910, 287.812, 52723.325 21/11/03,17:11:45,07,08,1, 11.9,1,1, 6.408, 10563.923, 287.821, 52723.382 21/11/03,17:11:45,08,08,1, 11.9,1,1, 6.408, 10563.927, 287.827, 52723.363 21/11/03,17:11:45,09,08,1, 11.9,1,1, 6.408, 10563.884, 287.809, 52723.345 21/11/03,17:11:45,10,08,1, 11.9,1,1, 6.408, 10563.897, 287.799, 52723.359 21/11/03,17:11:45,11,08,1, 11.9,1,1, 6.408, 10563.905, 287.818, 52723.359 21/11/03,17:11:45,12,08,1, 11.9,1,1, 6.408, 10563.911, 287.826, 52723.372 21/11/03,17:11:45,13,08,1, 11.9,1,1, 6.408, 10563.915, 287.817, 52723.383 21/11/03,17:11:45,14,08,1, 11.9,1,1, 6.408, 10563.910, 287.812, 52723.338 21/11/03,17:11:45,15,08,1, 11.9,1,1, 6.408, 10563.914, 287.790, 52723.393 21/11/03,17:11:45,16,08,1, 11.9,1,1, 6.408, 10563.910, 287.821, 52723.362 21/11/03,17:11:45,17,08,1, 11.9,1,1, 6.408, 10563.930, 287.808, 52723.343 21/11/03,17:11:45,18,08,1, 11.9,1,1, 6.408, 10563.928, 287.816, 52723.375 21/11/03,17:11:45,19,08,1, 11.9,1,1, 6.408, 10563.919, 287.823, 52723.335 21/11/03,17:11:46,00,08,1, 11.9,1,1, 6.407, 10563.918, 287.823, 52723.335 21/11/03,17:11:46,01,08,1, 11.9,1,1, 6.407, 10563.934, 287.828, 52723.380 21/11/03,17:11:46,02,08,1, 11.9,1,1, 6.407, 10563.926, 287.810, 52723.346 21/11/03,17:11:46,03,08,1, 11.9,1,1, 6.407, 10563.920, 287.803, 52723.290 21/11/03,17:11:46,04,08,1, 11.9,1,1, 6.407, 10563.906, 287.822, 52723.334 21/11/03,17:11:46,05,08,1, 11.9,1,1, 6.407, 10563.940, 287.823, 52723.376 21/11/03,17:11:46,06,08,1, 11.9,1,1, 6.407, 10563.944, 287.800, 52723.346 21/11/03,17:11:46,07,08,1, 11.9,1,1, 6.407, 10563.946, 287.811, 52723.353 21/11/03,17:11:46,08,08,1, 11.9,1,1, 6.407, 10563.951, 287.803, 52723.364 21/11/03,17:11:46,09,08,1, 11.9,1,1, 6.407, 10563.957, 287.800, 52723.375 21/11/03,17:11:46,10,08,1, 11.9,1,1, 6.407, 10563.956, 287.798, 52723.357 21/11/03,17:11:46,11,08,1, 11.9,1,1, 6.407, 10563.968, 287.828, 52723.344 21/11/03,17:11:46,12,08,1, 11.9,1,1, 6.407, 10563.965, 287.808, 52723.350 21/11/03,17:11:46,13,08,1, 11.9,1,1, 6.407, 10563.954, 287.825, 52723.355 21/11/03,17:11:46,14,08,1, 11.9,1,1, 6.407, 10563.968, 287.821, 52723.373 21/11/03,17:11:46,15,08,1, 11.9,1,1, 6.407, 10563.953, 287.800, 52723.333 21/11/03,17:11:46,16,08,1, 11.9,1,1, 6.407, 10563.950, 287.803, 52723.324 21/11/03,17:11:46,17,08,1, 11.9,1,1, 6.407, 10563.956, 287.797, 52723.329 21/11/03,17:11:46,18,08,1, 11.9,1,1, 6.407, 10563.966, 287.814, 52723.368 21/11/03,17:11:46,19,08,1, 11.9,1,1, 6.407, 10563.972, 287.814, 52723.378 21/11/03,17:11:47,00,09,1, 11.8,1,1, 6.408, 10563.968, 287.814, 52723.378 21/11/03,17:11:47,01,09,1, 11.8,1,1, 6.408, 10563.971, 287.800, 52723.373 21/11/03,17:11:47,02,09,1, 11.8,1,1, 6.408, 10563.984, 287.807, 52723.341 21/11/03,17:11:47,03,09,1, 11.8,1,1, 6.408, 10563.984, 287.798, 52723.321 21/11/03,17:11:47,04,09,1, 11.8,1,1, 6.408, 10563.981, 287.812, 52723.333 21/11/03,17:11:47,05,09,1, 11.8,1,1, 6.408, 10563.976, 287.762, 52723.312 21/11/03,17:11:47,06,09,1, 11.8,1,1, 6.408, 10564.010, 287.794, 52723.433 21/11/03,17:11:47,07,09,1, 11.8,1,1, 6.408, 10564.000, 287.798, 52723.319 21/11/03,17:11:47,08,09,1, 11.8,1,1, 6.408, 10564.025, 287.782, 52723.418 21/11/03,17:11:47,09,09,1, 11.8,1,1, 6.408, 10563.976, 287.806, 52723.379 21/11/03,17:11:47,10,09,1, 11.8,1,1, 6.408, 10563.986, 287.787, 52723.359 21/11/03,17:11:47,11,09,1, 11.8,1,1, 6.408, 10563.989, 287.783, 52723.304 21/11/03,17:11:47,12,09,1, 11.8,1,1, 6.408, 10563.995, 287.786, 52723.303 21/11/03,17:11:47,13,09,1, 11.8,1,1, 6.408, 10564.022, 287.781, 52723.313 21/11/03,17:11:47,14,09,1, 11.8,1,1, 6.408, 10564.013, 287.801, 52723.300 21/11/03,17:11:47,15,09,1, 11.8,1,1, 6.408, 10563.994, 287.799, 52723.309 21/11/03,17:11:47,16,09,1, 11.8,1,1, 6.408, 10564.024, 287.810, 52723.318 21/11/03,17:11:47,17,09,1, 11.8,1,1, 6.408, 10563.984, 287.804, 52723.441 21/11/03,17:11:47,18,09,1, 11.8,1,1, 6.408, 10563.985, 287.819, 52723.334 21/11/03,17:11:47,19,09,1, 11.8,1,1, 6.408, 10564.014, 287.819, 52723.305 21/11/03,17:11:48,00,09,1, 11.9,1,1, 6.405, 10564.010, 287.819, 52723.305 21/11/03,17:11:48,01,09,1, 11.9,1,1, 6.405, 10563.985, 287.819, 52723.314 21/11/03,17:11:48,02,09,1, 11.9,1,1, 6.405, 10564.022, 287.785, 52723.348 21/11/03,17:11:48,03,09,1, 11.9,1,1, 6.405, 10564.016, 287.806, 52723.340 21/11/03,17:11:48,04,09,1, 11.9,1,1, 6.405, 10564.037, 287.781, 52723.312 21/11/03,17:11:48,05,09,1, 11.9,1,1, 6.405, 10564.036, 287.810, 52723.304 21/11/03,17:11:48,06,09,1, 11.9,1,1, 6.405, 10564.043, 287.795, 52723.313 21/11/03,17:11:48,07,09,1, 11.9,1,1, 6.405, 10564.045, 287.824, 52723.342 21/11/03,17:11:48,08,09,1, 11.9,1,1, 6.405, 10564.037, 287.801, 52723.299 21/11/03,17:11:48,09,09,1, 11.9,1,1, 6.405, 10564.044, 287.804, 52723.316 21/11/03,17:11:48,10,09,1, 11.9,1,1, 6.405, 10564.021, 287.791, 52723.332 21/11/03,17:11:48,11,09,1, 11.9,1,1, 6.405, 10564.044, 287.792, 52723.337 21/11/03,17:11:48,12,09,1, 11.9,1,1, 6.405, 10564.044, 287.814, 52723.316 21/11/03,17:11:48,13,09,1, 11.9,1,1, 6.405, 10564.047, 287.804, 52723.317 21/11/03,17:11:48,14,09,1, 11.9,1,1, 6.405, 10564.055, 287.824, 52723.332 21/11/03,17:11:48,15,09,1, 11.9,1,1, 6.405, 10564.045, 287.815, 52723.316 21/11/03,17:11:48,16,09,1, 11.9,1,1, 6.405, 10564.057, 287.825, 52723.352 21/11/03,17:11:48,17,09,1, 11.9,1,1, 6.405, 10564.079, 287.783, 52723.331 21/11/03,17:11:48,18,09,1, 11.9,1,1, 6.405, 10564.067, 287.800, 52723.301 21/11/03,17:11:48,19,09,1, 11.9,1,1, 6.405, 10564.058, 287.797, 52723.311 21/11/03,17:11:49,00,09,1, 11.9,1,1, 6.406, 10564.052, 287.797, 52723.311 21/11/03,17:11:49,01,09,1, 11.9,1,1, 6.406, 10564.080, 287.816, 52723.294 21/11/03,17:11:49,02,09,1, 11.9,1,1, 6.406, 10564.064, 287.784, 52723.330 21/11/03,17:11:49,03,09,1, 11.9,1,1, 6.406, 10564.081, 287.786, 52723.319 21/11/03,17:11:49,04,09,1, 11.9,1,1, 6.406, 10564.071, 287.801, 52723.349 21/11/03,17:11:49,05,09,1, 11.9,1,1, 6.406, 10564.092, 287.787, 52723.330 21/11/03,17:11:49,06,09,1, 11.9,1,1, 6.406, 10564.108, 287.782, 52723.292 21/11/03,17:11:49,07,09,1, 11.9,1,1, 6.406, 10564.073, 287.782, 52723.303 21/11/03,17:11:49,08,09,1, 11.9,1,1, 6.406, 10564.089, 287.807, 52723.308 21/11/03,17:11:49,09,09,1, 11.9,1,1, 6.406, 10564.093, 287.809, 52723.297 21/11/03,17:11:49,10,09,1, 11.9,1,1, 6.406, 10564.084, 287.774, 52723.300 21/11/03,17:11:49,11,09,1, 11.9,1,1, 6.406, 10564.097, 287.782, 52723.284 21/11/03,17:11:49,12,09,1, 11.9,1,1, 6.406, 10564.108, 287.800, 52723.335 21/11/03,17:11:49,13,09,1, 11.9,1,1, 6.406, 10564.117, 287.799, 52723.325 21/11/03,17:11:49,14,09,1, 11.9,1,1, 6.406, 10564.093, 287.787, 52723.346 21/11/03,17:11:49,15,09,1, 11.9,1,1, 6.406, 10564.109, 287.797, 52723.298 21/11/03,17:11:49,16,09,1, 11.9,1,1, 6.406, 10564.098, 287.803, 52723.313 21/11/03,17:11:49,17,09,1, 11.9,1,1, 6.406, 10564.111, 287.790, 52723.294 21/11/03,17:11:49,18,09,1, 11.9,1,1, 6.406, 10564.117, 287.795, 52723.264 21/11/03,17:11:49,19,09,1, 11.9,1,1, 6.406, 10564.105, 287.781, 52723.276 21/11/03,17:11:50,00,10,1, 11.8,1,1, 6.404, 10564.102, 287.781, 52723.276 21/11/03,17:11:50,01,10,1, 11.8,1,1, 6.404, 10564.113, 287.786, 52723.293 21/11/03,17:11:50,02,10,1, 11.8,1,1, 6.404, 10564.124, 287.787, 52723.274 21/11/03,17:11:50,03,10,1, 11.8,1,1, 6.404, 10564.100, 287.779, 52723.280 21/11/03,17:11:50,04,10,1, 11.8,1,1, 6.404, 10564.113, 287.789, 52723.309 21/11/03,17:11:50,05,10,1, 11.8,1,1, 6.404, 10564.127, 287.791, 52723.288 21/11/03,17:11:50,06,10,1, 11.8,1,1, 6.404, 10564.144, 287.771, 52723.320 21/11/03,17:11:50,07,10,1, 11.8,1,1, 6.404, 10564.121, 287.768, 52723.314 21/11/03,17:11:50,08,10,1, 11.8,1,1, 6.404, 10564.130, 287.751, 52723.266 21/11/03,17:11:50,09,10,1, 11.8,1,1, 6.404, 10564.133, 287.791, 52723.224 21/11/03,17:11:50,10,10,1, 11.8,1,1, 6.404, 10564.194, 287.747, 52723.252 21/11/03,17:11:50,11,10,1, 11.8,1,1, 6.404, 10564.155, 287.786, 52723.250 21/11/03,17:11:50,12,10,1, 11.8,1,1, 6.404, 10564.144, 287.763, 52723.272 21/11/03,17:11:50,13,10,1, 11.8,1,1, 6.404, 10564.160, 287.764, 52723.282 21/11/03,17:11:50,14,10,1, 11.8,1,1, 6.404, 10564.172, 287.776, 52723.329 21/11/03,17:11:50,15,10,1, 11.8,1,1, 6.404, 10564.175, 287.786, 52723.296 21/11/03,17:11:50,16,10,1, 11.8,1,1, 6.404, 10564.173, 287.756, 52723.318 21/11/03,17:11:50,17,10,1, 11.8,1,1, 6.404, 10564.173, 287.771, 52723.318 21/11/03,17:11:50,18,10,1, 11.8,1,1, 6.404, 10564.205, 287.778, 52723.289 21/11/03,17:11:50,19,10,1, 11.8,1,1, 6.404, 10564.188, 287.783, 52723.305 21/11/03,17:11:51,00,10,1, 11.9,1,1, 6.409, 10564.185, 287.783, 52723.305 21/11/03,17:11:51,01,10,1, 11.9,1,1, 6.409, 10564.205, 287.779, 52723.297 21/11/03,17:11:51,02,10,1, 11.9,1,1, 6.409, 10564.174, 287.792, 52723.319 21/11/03,17:11:51,03,10,1, 11.9,1,1, 6.409, 10564.189, 287.804, 52723.284 21/11/03,17:11:51,04,10,1, 11.9,1,1, 6.409, 10564.196, 287.772, 52723.286 21/11/03,17:11:51,05,10,1, 11.9,1,1, 6.409, 10564.179, 287.779, 52723.312 21/11/03,17:11:51,06,10,1, 11.9,1,1, 6.409, 10564.172, 287.778, 52723.276 21/11/03,17:11:51,07,10,1, 11.9,1,1, 6.409, 10564.204, 287.771, 52723.306 21/11/03,17:11:51,08,10,1, 11.9,1,1, 6.409, 10564.211, 287.785, 52723.361 21/11/03,17:11:51,09,10,1, 11.9,1,1, 6.409, 10564.164, 287.784, 52723.298 21/11/03,17:11:51,10,10,1, 11.9,1,1, 6.409, 10564.213, 287.803, 52723.337 21/11/03,17:11:51,11,10,1, 11.9,1,1, 6.409, 10564.165, 287.779, 52723.319 21/11/03,17:11:51,12,10,1, 11.9,1,1, 6.409, 10564.180, 287.767, 52723.300 21/11/03,17:11:51,13,10,1, 11.9,1,1, 6.409, 10564.208, 287.766, 52723.269 21/11/03,17:11:51,14,10,1, 11.9,1,1, 6.409, 10564.211, 287.764, 52723.287 21/11/03,17:11:51,15,10,1, 11.9,1,1, 6.409, 10564.197, 287.775, 52723.289 21/11/03,17:11:51,16,10,1, 11.9,1,1, 6.409, 10564.210, 287.756, 52723.266 21/11/03,17:11:51,17,10,1, 11.9,1,1, 6.409, 10564.206, 287.762, 52723.294 21/11/03,17:11:51,18,10,1, 11.9,1,1, 6.409, 10564.200, 287.783, 52723.298 21/11/03,17:11:51,19,10,1, 11.9,1,1, 6.409, 10564.225, 287.781, 52723.257 21/11/03,17:11:52,00,10,1, 11.9,1,1, 6.407, 10564.219, 287.781, 52723.257 21/11/03,17:11:52,01,10,1, 11.9,1,1, 6.407, 10564.209, 287.759, 52723.286 21/11/03,17:11:52,02,10,1, 11.9,1,1, 6.407, 10564.212, 287.773, 52723.301 21/11/03,17:11:52,03,10,1, 11.9,1,1, 6.407, 10564.243, 287.781, 52723.308 21/11/03,17:11:52,04,10,1, 11.9,1,1, 6.407, 10564.241, 287.761, 52723.298 21/11/03,17:11:52,05,10,1, 11.9,1,1, 6.407, 10564.248, 287.769, 52723.248 21/11/03,17:11:52,06,10,1, 11.9,1,1, 6.407, 10564.255, 287.768, 52723.265 21/11/03,17:11:52,07,10,1, 11.9,1,1, 6.407, 10564.247, 287.775, 52723.268 21/11/03,17:11:52,08,10,1, 11.9,1,1, 6.407, 10564.281, 287.751, 52723.235 21/11/03,17:11:52,09,10,1, 11.9,1,1, 6.407, 10564.266, 287.775, 52723.241 21/11/03,17:11:52,10,10,1, 11.9,1,1, 6.407, 10564.247, 287.752, 52723.246 21/11/03,17:11:52,11,10,1, 11.9,1,1, 6.407, 10564.270, 287.733, 52723.260 21/11/03,17:11:52,12,10,1, 11.9,1,1, 6.407, 10564.267, 287.741, 52723.252 21/11/03,17:11:52,13,10,1, 11.9,1,1, 6.407, 10564.267, 287.775, 52723.287 21/11/03,17:11:52,14,10,1, 11.9,1,1, 6.407, 10564.273, 287.757, 52723.264 21/11/03,17:11:52,15,10,1, 11.9,1,1, 6.407, 10564.278, 287.740, 52723.289 21/11/03,17:11:52,16,10,1, 11.9,1,1, 6.407, 10564.276, 287.759, 52723.273 21/11/03,17:11:52,17,10,1, 11.9,1,1, 6.407, 10564.298, 287.754, 52723.289 21/11/03,17:11:52,18,10,1, 11.9,1,1, 6.407, 10564.296, 287.732, 52723.251 21/11/03,17:11:52,19,10,1, 11.9,1,1, 6.407, 10564.296, 287.772, 52723.251 21/11/03,17:11:53,00,09,1, 11.8,1,1, 6.407, 10564.294, 287.772, 52723.251 21/11/03,17:11:53,01,09,1, 11.8,1,1, 6.407, 10564.288, 287.775, 52723.290 21/11/03,17:11:53,02,09,1, 11.8,1,1, 6.407, 10564.305, 287.759, 52723.239 21/11/03,17:11:53,03,09,1, 11.8,1,1, 6.407, 10564.279, 287.752, 52723.264 21/11/03,17:11:53,04,09,1, 11.8,1,1, 6.407, 10564.290, 287.763, 52723.260 21/11/03,17:11:53,05,09,1, 11.8,1,1, 6.407, 10564.312, 287.760, 52723.270 21/11/03,17:11:53,06,09,1, 11.8,1,1, 6.407, 10564.320, 287.785, 52723.278 21/11/03,17:11:53,07,09,1, 11.8,1,1, 6.407, 10564.307, 287.737, 52723.275 21/11/03,17:11:53,08,09,1, 11.8,1,1, 6.407, 10564.352, 287.760, 52723.291 21/11/03,17:11:53,09,09,1, 11.8,1,1, 6.407, 10564.293, 287.774, 52723.290 21/11/03,17:11:53,10,09,1, 11.8,1,1, 6.407, 10564.326, 287.740, 52723.253 21/11/03,17:11:53,11,09,1, 11.8,1,1, 6.407, 10564.315, 287.760, 52723.259 21/11/03,17:11:53,12,09,1, 11.8,1,1, 6.407, 10564.313, 287.722, 52723.250 21/11/03,17:11:53,13,09,1, 11.8,1,1, 6.407, 10564.332, 287.761, 52723.269 21/11/03,17:11:53,14,09,1, 11.8,1,1, 6.407, 10564.343, 287.750, 52723.259 21/11/03,17:11:53,15,09,1, 11.8,1,1, 6.407, 10564.313, 287.744, 52723.293 21/11/03,17:11:53,16,09,1, 11.8,1,1, 6.407, 10564.331, 287.756, 52723.308 21/11/03,17:11:53,17,09,1, 11.8,1,1, 6.407, 10564.345, 287.753, 52723.279 21/11/03,17:11:53,18,09,1, 11.8,1,1, 6.407, 10564.333, 287.754, 52723.276 21/11/03,17:11:53,19,09,1, 11.8,1,1, 6.407, 10564.319, 287.736, 52723.306 21/11/03,17:11:54,00,10,1, 11.9,1,1, 6.408, 10564.319, 287.736, 52723.306 21/11/03,17:11:54,01,10,1, 11.9,1,1, 6.408, 10564.348, 287.770, 52723.271 21/11/03,17:11:54,02,10,1, 11.9,1,1, 6.408, 10564.342, 287.737, 52723.253 21/11/03,17:11:54,03,10,1, 11.9,1,1, 6.408, 10564.365, 287.755, 52723.242 21/11/03,17:11:54,04,10,1, 11.9,1,1, 6.408, 10564.341, 287.752, 52723.246 21/11/03,17:11:54,05,10,1, 11.9,1,1, 6.408, 10564.367, 287.777, 52723.255 21/11/03,17:11:54,06,10,1, 11.9,1,1, 6.408, 10564.379, 287.759, 52723.264 21/11/03,17:11:54,07,10,1, 11.9,1,1, 6.408, 10564.368, 287.733, 52723.241 21/11/03,17:11:54,08,10,1, 11.9,1,1, 6.408, 10564.386, 287.724, 52723.222 21/11/03,17:11:54,09,10,1, 11.9,1,1, 6.408, 10564.368, 287.726, 52723.231 21/11/03,17:11:54,10,10,1, 11.9,1,1, 6.408, 10564.376, 287.761, 52723.251 21/11/03,17:11:54,11,10,1, 11.9,1,1, 6.408, 10564.390, 287.750, 52723.280 21/11/03,17:11:54,12,10,1, 11.9,1,1, 6.408, 10564.416, 287.725, 52723.271 21/11/03,17:11:54,13,10,1, 11.9,1,1, 6.408, 10564.367, 287.746, 52723.229 21/11/03,17:11:54,14,10,1, 11.9,1,1, 6.408, 10564.366, 287.754, 52723.277 21/11/03,17:11:54,15,10,1, 11.9,1,1, 6.408, 10564.359, 287.746, 52723.268 21/11/03,17:11:54,16,10,1, 11.9,1,1, 6.408, 10564.384, 287.730, 52723.263 21/11/03,17:11:54,17,10,1, 11.9,1,1, 6.408, 10564.386, 287.724, 52723.256 21/11/03,17:11:54,18,10,1, 11.9,1,1, 6.408, 10564.383, 287.737, 52723.243 21/11/03,17:11:54,19,10,1, 11.9,1,1, 6.408, 10564.406, 287.740, 52723.237 21/11/03,17:11:55,00,11,1, 11.9,1,1, 6.405, 10564.402, 287.740, 52723.237 21/11/03,17:11:55,01,11,1, 11.9,1,1, 6.405, 10564.383, 287.733, 52723.246 21/11/03,17:11:55,02,11,1, 11.9,1,1, 6.405, 10564.382, 287.743, 52723.280 21/11/03,17:11:55,03,11,1, 11.9,1,1, 6.405, 10564.367, 287.761, 52723.484 21/11/03,17:11:55,04,11,1, 11.9,1,1, 6.405, 10564.415, 287.755, 52723.363 21/11/03,17:11:55,05,11,1, 11.9,1,1, 6.405, 10564.414, 287.728, 52723.258 21/11/03,17:11:55,06,11,1, 11.9,1,1, 6.405, 10564.411, 287.730, 52723.236 21/11/03,17:11:55,07,11,1, 11.9,1,1, 6.405, 10564.406, 287.774, 52723.277 21/11/03,17:11:55,08,11,1, 11.9,1,1, 6.405, 10564.440, 287.741, 52723.284 21/11/03,17:11:55,09,11,1, 11.9,1,1, 6.405, 10564.420, 287.752, 52723.246 21/11/03,17:11:55,10,11,1, 11.9,1,1, 6.405, 10564.424, 287.738, 52723.255 21/11/03,17:11:55,11,11,1, 11.9,1,1, 6.405, 10564.425, 287.740, 52723.253 21/11/03,17:11:55,12,11,1, 11.9,1,1, 6.405, 10564.422, 287.773, 52723.228 21/11/03,17:11:55,13,11,1, 11.9,1,1, 6.405, 10564.433, 287.747, 52723.257 21/11/03,17:11:55,14,11,1, 11.9,1,1, 6.405, 10564.415, 287.723, 52723.235 21/11/03,17:11:55,15,11,1, 11.9,1,1, 6.405, 10564.425, 287.736, 52723.248 21/11/03,17:11:55,16,11,1, 11.9,1,1, 6.405, 10564.409, 287.748, 52723.251 21/11/03,17:11:55,17,11,1, 11.9,1,1, 6.405, 10564.423, 287.728, 52723.277 21/11/03,17:11:55,18,11,1, 11.9,1,1, 6.405, 10564.412, 287.736, 52723.229 21/11/03,17:11:55,19,11,1, 11.9,1,1, 6.405, 10564.419, 287.744, 52723.259 21/11/03,17:11:56,00,10,1, 11.9,1,1, 6.408, 10564.411, 287.744, 52723.259 21/11/03,17:11:56,01,10,1, 11.9,1,1, 6.408, 10564.406, 287.731, 52723.281 21/11/03,17:11:56,02,10,1, 11.9,1,1, 6.408, 10564.414, 287.723, 52723.200 21/11/03,17:11:56,03,10,1, 11.9,1,1, 6.408, 10564.429, 287.753, 52723.228 21/11/03,17:11:56,04,10,1, 11.9,1,1, 6.408, 10564.424, 287.737, 52723.250 21/11/03,17:11:56,05,10,1, 11.9,1,1, 6.408, 10564.432, 287.748, 52723.252 21/11/03,17:11:56,06,10,1, 11.9,1,1, 6.408, 10564.432, 287.719, 52723.206 21/11/03,17:11:56,07,10,1, 11.9,1,1, 6.408, 10564.442, 287.713, 52723.222 21/11/03,17:11:56,08,10,1, 11.9,1,1, 6.408, 10564.449, 287.738, 52723.210 21/11/03,17:11:56,09,10,1, 11.9,1,1, 6.408, 10564.464, 287.745, 52723.219 21/11/03,17:11:56,10,10,1, 11.9,1,1, 6.408, 10564.443, 287.721, 52723.266 21/11/03,17:11:56,11,10,1, 11.9,1,1, 6.408, 10564.452, 287.733, 52723.260 21/11/03,17:11:56,12,10,1, 11.9,1,1, 6.408, 10564.455, 287.715, 52723.247 21/11/03,17:11:56,13,10,1, 11.9,1,1, 6.408, 10564.453, 287.709, 52723.261 21/11/03,17:11:56,14,10,1, 11.9,1,1, 6.408, 10564.451, 287.714, 52723.241 21/11/03,17:11:56,15,10,1, 11.9,1,1, 6.408, 10564.473, 287.724, 52723.263 21/11/03,17:11:56,16,10,1, 11.9,1,1, 6.408, 10564.426, 287.758, 52723.520 21/11/03,17:11:56,17,10,1, 11.9,1,1, 6.408, 10564.483, 287.731, 52723.296 21/11/03,17:11:56,18,10,1, 11.9,1,1, 6.408, 10564.472, 287.729, 52723.211 21/11/03,17:11:56,19,10,1, 11.9,1,1, 6.408, 10564.443, 287.709, 52723.255 21/11/03,17:11:57,00,10,1, 11.8,1,1, 6.404, 10564.436, 287.709, 52723.255 21/11/03,17:11:57,01,10,1, 11.8,1,1, 6.404, 10564.468, 287.745, 52723.258 21/11/03,17:11:57,02,10,1, 11.8,1,1, 6.404, 10564.473, 287.784, 52723.452 21/11/03,17:11:57,03,10,1, 11.8,1,1, 6.404, 10564.491, 287.779, 52723.490 21/11/03,17:11:57,04,10,1, 11.8,1,1, 6.404, 10564.475, 287.759, 52723.446 21/11/03,17:11:57,05,10,1, 11.8,1,1, 6.404, 10564.486, 287.789, 52723.489 21/11/03,17:11:57,06,10,1, 11.8,1,1, 6.404, 10564.490, 287.781, 52723.479 21/11/03,17:11:57,07,10,1, 11.8,1,1, 6.404, 10564.475, 287.784, 52723.482 21/11/03,17:11:57,08,10,1, 11.8,1,1, 6.404, 10564.480, 287.805, 52723.463 21/11/03,17:11:57,09,10,1, 11.8,1,1, 6.404, 10564.497, 287.774, 52723.458 21/11/03,17:11:57,10,10,1, 11.8,1,1, 6.404, 10564.486, 287.771, 52723.456 21/11/03,17:11:57,11,10,1, 11.8,1,1, 6.404, 10564.504, 287.777, 52723.453 21/11/03,17:11:57,12,10,1, 11.8,1,1, 6.404, 10564.496, 287.788, 52723.442 21/11/03,17:11:57,13,10,1, 11.8,1,1, 6.404, 10564.499, 287.756, 52723.423 21/11/03,17:11:57,14,10,1, 11.8,1,1, 6.404, 10564.482, 287.788, 52723.436 21/11/03,17:11:57,15,10,1, 11.8,1,1, 6.404, 10564.492, 287.796, 52723.483 21/11/03,17:11:57,16,10,1, 11.8,1,1, 6.404, 10564.520, 287.747, 52723.303 21/11/03,17:11:57,17,10,1, 11.8,1,1, 6.404, 10564.488, 287.783, 52723.448 21/11/03,17:11:57,18,10,1, 11.8,1,1, 6.404, 10564.482, 287.793, 52723.495 21/11/03,17:11:57,19,10,1, 11.8,1,1, 6.404, 10564.482, 287.764, 52723.471 21/11/03,17:11:58,00,10,1, 11.9,1,1, 6.406, 10564.477, 287.764, 52723.471 21/11/03,17:11:58,01,10,1, 11.9,1,1, 6.406, 10564.490, 287.788, 52723.479 21/11/03,17:11:58,02,10,1, 11.9,1,1, 6.406, 10564.504, 287.771, 52723.466 21/11/03,17:11:58,03,10,1, 11.9,1,1, 6.406, 10564.512, 287.771, 52723.493 21/11/03,17:11:58,04,10,1, 11.9,1,1, 6.406, 10564.491, 287.783, 52723.486 21/11/03,17:11:58,05,10,1, 11.9,1,1, 6.406, 10564.500, 287.792, 52723.490 21/11/03,17:11:58,06,10,1, 11.9,1,1, 6.406, 10564.526, 287.786, 52723.455 21/11/03,17:11:58,07,10,1, 11.9,1,1, 6.406, 10564.528, 287.782, 52723.465 21/11/03,17:11:58,08,10,1, 11.9,1,1, 6.406, 10564.537, 287.770, 52723.437 21/11/03,17:11:58,09,10,1, 11.9,1,1, 6.406, 10564.514, 287.784, 52723.441 21/11/03,17:11:58,10,10,1, 11.9,1,1, 6.406, 10564.515, 287.801, 52723.444 21/11/03,17:11:58,11,10,1, 11.9,1,1, 6.406, 10564.521, 287.764, 52723.445 21/11/03,17:11:58,12,10,1, 11.9,1,1, 6.406, 10564.511, 287.764, 52723.474 21/11/03,17:11:58,13,10,1, 11.9,1,1, 6.406, 10564.537, 287.781, 52723.468 21/11/03,17:11:58,14,10,1, 11.9,1,1, 6.406, 10564.542, 287.791, 52723.460 21/11/03,17:11:58,15,10,1, 11.9,1,1, 6.406, 10564.527, 287.777, 52723.448 21/11/03,17:11:58,16,10,1, 11.9,1,1, 6.406, 10564.539, 287.772, 52723.452 21/11/03,17:11:58,17,10,1, 11.9,1,1, 6.406, 10564.539, 287.787, 52723.423 21/11/03,17:11:58,18,10,1, 11.9,1,1, 6.406, 10564.522, 287.783, 52723.453 21/11/03,17:11:58,19,10,1, 11.9,1,1, 6.406, 10564.528, 287.787, 52723.451 21/11/03,17:11:59,00,10,1, 11.8,1,1, 6.408, 10564.528, 287.787, 52723.451 21/11/03,17:11:59,01,10,1, 11.8,1,1, 6.408, 10564.564, 287.792, 52723.507 21/11/03,17:11:59,02,10,1, 11.8,1,1, 6.408, 10564.540, 287.771, 52723.292 21/11/03,17:11:59,03,10,1, 11.8,1,1, 6.408, 10564.511, 287.796, 52723.471 21/11/03,17:11:59,04,10,1, 11.8,1,1, 6.408, 10564.510, 287.773, 52723.294 21/11/03,17:11:59,05,10,1, 11.8,1,1, 6.408, 10564.565, 287.801, 52723.540 21/11/03,17:11:59,06,10,1, 11.8,1,1, 6.408, 10564.576, 287.794, 52723.428 21/11/03,17:11:59,07,10,1, 11.8,1,1, 6.408, 10564.583, 287.773, 52723.409 21/11/03,17:11:59,08,10,1, 11.8,1,1, 6.408, 10564.558, 287.757, 52723.448 21/11/03,17:11:59,09,10,1, 11.8,1,1, 6.408, 10564.552, 287.768, 52723.460 21/11/03,17:11:59,10,10,1, 11.8,1,1, 6.408, 10564.550, 287.784, 52723.470 21/11/03,17:11:59,11,10,1, 11.8,1,1, 6.408, 10564.552, 287.773, 52723.455 21/11/03,17:11:59,12,10,1, 11.8,1,1, 6.408, 10564.552, 287.765, 52723.448 21/11/03,17:11:59,13,10,1, 11.8,1,1, 6.408, 10564.543, 287.780, 52723.493 21/11/03,17:11:59,14,10,1, 11.8,1,1, 6.408, 10564.542, 287.769, 52723.420 21/11/03,17:11:59,15,10,1, 11.8,1,1, 6.408, 10564.524, 287.783, 52723.448 21/11/03,17:11:59,16,10,1, 11.8,1,1, 6.408, 10564.554, 287.774, 52723.475 21/11/03,17:11:59,17,10,1, 11.8,1,1, 6.408, 10564.544, 287.790, 52723.462 21/11/03,17:11:59,18,10,1, 11.8,1,1, 6.408, 10564.560, 287.774, 52723.454 21/11/03,17:11:59,19,10,1, 11.8,1,1, 6.408, 10564.554, 287.786, 52723.460 21/11/03,17:12:00,00,10,1, 11.9,1,1, 6.408, 10564.553, 287.786, 52723.460 21/11/03,17:12:00,01,10,1, 11.9,1,1, 6.408, 10564.568, 287.786, 52723.449 21/11/03,17:12:00,02,10,1, 11.9,1,1, 6.408, 10564.552, 287.728, 52723.248 21/11/03,17:12:00,03,10,1, 11.9,1,1, 6.408, 10564.593, 287.728, 52723.238 21/11/03,17:12:00,04,10,1, 11.9,1,1, 6.408, 10564.559, 287.744, 52723.248 21/11/03,17:12:00,05,10,1, 11.9,1,1, 6.408, 10564.559, 287.714, 52723.230 21/11/03,17:12:00,06,10,1, 11.9,1,1, 6.408, 10564.561, 287.721, 52723.219 21/11/03,17:12:00,07,10,1, 11.9,1,1, 6.408, 10564.541, 287.723, 52723.258 21/11/03,17:12:00,08,10,1, 11.9,1,1, 6.408, 10564.537, 287.730, 52723.174 21/11/03,17:12:00,09,10,1, 11.9,1,1, 6.408, 10564.551, 287.726, 52723.194 21/11/03,17:12:00,10,10,1, 11.9,1,1, 6.408, 10564.546, 287.721, 52723.195 21/11/03,17:12:00,11,10,1, 11.9,1,1, 6.408, 10564.555, 287.752, 52723.269 21/11/03,17:12:00,12,10,1, 11.9,1,1, 6.408, 10564.535, 287.704, 52723.205 21/11/03,17:12:00,13,10,1, 11.9,1,1, 6.408, 10564.540, 287.730, 52723.219 21/11/03,17:12:00,14,10,1, 11.9,1,1, 6.408, 10564.558, 287.728, 52723.221 21/11/03,17:12:00,15,10,1, 11.9,1,1, 6.408, 10564.553, 287.757, 52723.471 21/11/03,17:12:00,16,10,1, 11.9,1,1, 6.408, 10564.588, 287.729, 52723.123 21/11/03,17:12:00,17,10,1, 11.9,1,1, 6.408, 10564.554, 287.727, 52723.162 21/11/03,17:12:00,18,10,1, 11.9,1,1, 6.408, 10564.573, 287.731, 52723.160 21/11/03,17:12:00,19,10,1, 11.9,1,1, 6.408, 10564.545, 287.741, 52723.194 21/11/03,17:12:01,00,10,1, 11.8,1,1, 6.408, 10564.544, 287.741, 52723.194 21/11/03,17:12:01,01,10,1, 11.8,1,1, 6.408, 10564.540, 287.732, 52723.238 21/11/03,17:12:01,02,10,1, 11.8,1,1, 6.408, 10564.527, 287.718, 52723.186 21/11/03,17:12:01,03,10,1, 11.8,1,1, 6.408, 10564.551, 287.721, 52723.192 21/11/03,17:12:01,04,10,1, 11.8,1,1, 6.408, 10564.541, 287.755, 52723.215 21/11/03,17:12:01,05,10,1, 11.8,1,1, 6.408, 10564.564, 287.729, 52723.185 21/11/03,17:12:01,06,10,1, 11.8,1,1, 6.408, 10564.562, 287.730, 52723.196 21/11/03,17:12:01,07,10,1, 11.8,1,1, 6.408, 10564.545, 287.730, 52723.188 21/11/03,17:12:01,08,10,1, 11.8,1,1, 6.408, 10564.564, 287.737, 52723.217 21/11/03,17:12:01,09,10,1, 11.8,1,1, 6.408, 10564.562, 287.743, 52723.235 21/11/03,17:12:01,10,10,1, 11.8,1,1, 6.408, 10564.544, 287.742, 52723.215 21/11/03,17:12:01,11,10,1, 11.8,1,1, 6.408, 10564.548, 287.737, 52723.215 21/11/03,17:12:01,12,10,1, 11.8,1,1, 6.408, 10564.567, 287.747, 52723.204 21/11/03,17:12:01,13,10,1, 11.8,1,1, 6.408, 10564.572, 287.738, 52723.189 21/11/03,17:12:01,14,10,1, 11.8,1,1, 6.408, 10564.559, 287.722, 52723.208 21/11/03,17:12:01,15,10,1, 11.8,1,1, 6.408, 10564.562, 287.703, 52723.232 21/11/03,17:12:01,16,10,1, 11.8,1,1, 6.408, 10564.577, 287.747, 52723.199 21/11/03,17:12:01,17,10,1, 11.8,1,1, 6.408, 10564.567, 287.757, 52723.236 21/11/03,17:12:01,18,10,1, 11.8,1,1, 6.408, 10564.604, 287.717, 52722.995 21/11/03,17:12:01,19,10,1, 11.8,1,1, 6.408, 10564.585, 287.720, 52723.143 21/11/03,17:12:02,00,11,1, 11.9,1,1, 6.406, 10564.578, 287.720, 52723.143 21/11/03,17:12:02,01,11,1, 11.9,1,1, 6.406, 10564.569, 287.706, 52723.175 21/11/03,17:12:02,02,11,1, 11.9,1,1, 6.406, 10564.578, 287.729, 52723.217 21/11/03,17:12:02,03,11,1, 11.9,1,1, 6.406, 10564.577, 287.722, 52723.187 21/11/03,17:12:02,04,11,1, 11.9,1,1, 6.406, 10564.575, 287.722, 52723.210 21/11/03,17:12:02,05,11,1, 11.9,1,1, 6.406, 10564.564, 287.739, 52723.177 21/11/03,17:12:02,06,11,1, 11.9,1,1, 6.406, 10564.559, 287.764, 52723.194 21/11/03,17:12:02,07,11,1, 11.9,1,1, 6.406, 10564.584, 287.697, 52723.235 21/11/03,17:12:02,08,11,1, 11.9,1,1, 6.406, 10564.557, 287.737, 52723.199 21/11/03,17:12:02,09,11,1, 11.9,1,1, 6.406, 10564.570, 287.701, 52723.215 21/11/03,17:12:02,10,11,1, 11.9,1,1, 6.406, 10564.549, 287.715, 52723.197 21/11/03,17:12:02,11,11,1, 11.9,1,1, 6.406, 10564.564, 287.710, 52723.204 21/11/03,17:12:02,12,11,1, 11.9,1,1, 6.406, 10564.570, 287.701, 52723.164 21/11/03,17:12:02,13,11,1, 11.9,1,1, 6.406, 10564.561, 287.713, 52723.187 21/11/03,17:12:02,14,11,1, 11.9,1,1, 6.406, 10564.580, 287.702, 52723.223 21/11/03,17:12:02,15,11,1, 11.9,1,1, 6.406, 10564.581, 287.735, 52723.178 21/11/03,17:12:02,16,11,1, 11.9,1,1, 6.406, 10564.573, 287.737, 52723.185 21/11/03,17:12:02,17,11,1, 11.9,1,1, 6.406, 10564.547, 287.713, 52723.187 21/11/03,17:12:02,18,11,1, 11.9,1,1, 6.406, 10564.592, 287.740, 52723.171 21/11/03,17:12:02,19,11,1, 11.9,1,1, 6.406, 10564.590, 287.726, 52723.203 21/11/03,17:12:03,00,09,1, 11.9,1,1, 6.406, 10564.586, 287.726, 52723.203 21/11/03,17:12:03,01,09,1, 11.9,1,1, 6.406, 10564.562, 287.696, 52723.174 21/11/03,17:12:03,02,09,1, 11.9,1,1, 6.406, 10564.570, 287.743, 52723.210 21/11/03,17:12:03,03,09,1, 11.9,1,1, 6.406, 10564.584, 287.739, 52723.201 21/11/03,17:12:03,04,09,1, 11.9,1,1, 6.406, 10564.571, 287.728, 52723.194 21/11/03,17:12:03,05,09,1, 11.9,1,1, 6.406, 10564.560, 287.731, 52723.215 21/11/03,17:12:03,06,09,1, 11.9,1,1, 6.406, 10564.566, 287.730, 52723.218 21/11/03,17:12:03,07,09,1, 11.9,1,1, 6.406, 10564.571, 287.761, 52723.227 21/11/03,17:12:03,08,09,1, 11.9,1,1, 6.406, 10564.539, 287.734, 52723.080 21/11/03,17:12:03,09,09,1, 11.9,1,1, 6.406, 10564.557, 287.731, 52723.099 21/11/03,17:12:03,10,09,1, 11.9,1,1, 6.406, 10564.488, 287.753, 52723.300 21/11/03,17:12:03,11,09,1, 11.9,1,1, 6.406, 10564.605, 287.793, 52723.515 21/11/03,17:12:03,12,09,1, 11.9,1,1, 6.406, 10564.634, 287.725, 52722.976 21/11/03,17:12:03,13,09,1, 11.9,1,1, 6.406, 10564.553, 287.734, 52723.168 21/11/03,17:12:03,14,09,1, 11.9,1,1, 6.406, 10564.571, 287.730, 52723.176 21/11/03,17:12:03,15,09,1, 11.9,1,1, 6.406, 10564.557, 287.736, 52723.162 21/11/03,17:12:03,16,09,1, 11.9,1,1, 6.406, 10564.565, 287.713, 52723.144 21/11/03,17:12:03,17,09,1, 11.9,1,1, 6.406, 10564.528, 287.710, 52723.159 21/11/03,17:12:03,18,09,1, 11.9,1,1, 6.406, 10564.527, 287.690, 52723.238 21/11/03,17:12:03,19,09,1, 11.9,1,1, 6.406, 10564.586, 287.711, 52723.208 21/11/03,17:12:04,00,09,1, 11.9,1,1, 6.409, 10564.586, 287.711, 52723.208 21/11/03,17:12:04,01,09,1, 11.9,1,1, 6.409, 10564.601, 287.722, 52723.210 21/11/03,17:12:04,02,09,1, 11.9,1,1, 6.409, 10564.606, 287.678, 52723.201 21/11/03,17:12:04,03,09,1, 11.9,1,1, 6.409, 10564.566, 287.707, 52723.199 21/11/03,17:12:04,04,09,1, 11.9,1,1, 6.409, 10564.580, 287.716, 52723.281 21/11/03,17:12:04,05,09,1, 11.9,1,1, 6.409, 10564.623, 287.675, 52723.169 21/11/03,17:12:04,06,09,1, 11.9,1,1, 6.409, 10564.606, 287.705, 52723.185 21/11/03,17:12:04,07,09,1, 11.9,1,1, 6.409, 10564.603, 287.687, 52723.204 21/11/03,17:12:04,08,09,1, 11.9,1,1, 6.409, 10564.588, 287.728, 52723.165 21/11/03,17:12:04,09,09,1, 11.9,1,1, 6.409, 10564.595, 287.714, 52723.190 21/11/03,17:12:04,10,09,1, 11.9,1,1, 6.409, 10564.587, 287.692, 52723.207 21/11/03,17:12:04,11,09,1, 11.9,1,1, 6.409, 10564.588, 287.711, 52723.181 21/11/03,17:12:04,12,09,1, 11.9,1,1, 6.409, 10564.604, 287.749, 52723.185 21/11/03,17:12:04,13,09,1, 11.9,1,1, 6.409, 10564.577, 287.743, 52723.196 21/11/03,17:12:04,14,09,1, 11.9,1,1, 6.409, 10564.588, 287.739, 52723.211 21/11/03,17:12:04,15,09,1, 11.9,1,1, 6.409, 10564.584, 287.733, 52723.024 21/11/03,17:12:04,16,09,1, 11.9,1,1, 6.409, 10564.583, 287.736, 52723.112 21/11/03,17:12:04,17,09,1, 11.9,1,1, 6.409, 10564.598, 287.732, 52723.215 21/11/03,17:12:04,18,09,1, 11.9,1,1, 6.409, 10564.592, 287.740, 52723.198 21/11/03,17:12:04,19,09,1, 11.9,1,1, 6.409, 10564.589, 287.734, 52723.218 21/11/03,17:12:05,00,09,1, 11.8,1,1, 6.408, 10564.586, 287.734, 52723.218 21/11/03,17:12:05,01,09,1, 11.8,1,1, 6.408, 10564.604, 287.739, 52723.194 21/11/03,17:12:05,02,09,1, 11.8,1,1, 6.408, 10564.585, 287.720, 52723.213 21/11/03,17:12:05,03,09,1, 11.8,1,1, 6.408, 10564.598, 287.697, 52723.216 21/11/03,17:12:05,04,09,1, 11.8,1,1, 6.408, 10564.593, 287.711, 52723.195 21/11/03,17:12:05,05,09,1, 11.8,1,1, 6.408, 10564.574, 287.711, 52723.211 21/11/03,17:12:05,06,09,1, 11.8,1,1, 6.408, 10564.579, 287.709, 52723.199 21/11/03,17:12:05,07,09,1, 11.8,1,1, 6.408, 10564.576, 287.727, 52723.155 21/11/03,17:12:05,08,09,1, 11.8,1,1, 6.408, 10564.561, 287.733, 52723.248 21/11/03,17:12:05,09,09,1, 11.8,1,1, 6.408, 10564.587, 287.718, 52723.201 21/11/03,17:12:05,10,09,1, 11.8,1,1, 6.408, 10564.590, 287.724, 52723.195 21/11/03,17:12:05,11,09,1, 11.8,1,1, 6.408, 10564.586, 287.687, 52723.208 21/11/03,17:12:05,12,09,1, 11.8,1,1, 6.408, 10564.594, 287.708, 52723.180 21/11/03,17:12:05,13,09,1, 11.8,1,1, 6.408, 10564.596, 287.700, 52723.211 21/11/03,17:12:05,14,09,1, 11.8,1,1, 6.408, 10564.588, 287.737, 52723.222 21/11/03,17:12:05,15,09,1, 11.8,1,1, 6.408, 10564.575, 287.719, 52723.191 21/11/03,17:12:05,16,09,1, 11.8,1,1, 6.408, 10564.606, 287.721, 52723.212 21/11/03,17:12:05,17,09,1, 11.8,1,1, 6.408, 10564.602, 287.735, 52723.206 21/11/03,17:12:05,18,09,1, 11.8,1,1, 6.408, 10564.593, 287.736, 52723.198 21/11/03,17:12:05,19,09,1, 11.8,1,1, 6.408, 10564.591, 287.727, 52723.209 21/11/03,17:12:06,00,09,1, 11.9,1,1, 6.402, 10564.586, 287.727, 52723.209 21/11/03,17:12:06,01,09,1, 11.9,1,1, 6.402, 10564.597, 287.730, 52723.232 21/11/03,17:12:06,02,09,1, 11.9,1,1, 6.402, 10564.599, 287.730, 52723.224 21/11/03,17:12:06,03,09,1, 11.9,1,1, 6.402, 10564.593, 287.711, 52723.208 21/11/03,17:12:06,04,09,1, 11.9,1,1, 6.402, 10564.592, 287.707, 52723.189 21/11/03,17:12:06,05,09,1, 11.9,1,1, 6.402, 10564.597, 287.704, 52723.147 21/11/03,17:12:06,06,09,1, 11.9,1,1, 6.402, 10564.607, 287.732, 52723.192 21/11/03,17:12:06,07,09,1, 11.9,1,1, 6.402, 10564.621, 287.716, 52723.226 21/11/03,17:12:06,08,09,1, 11.9,1,1, 6.402, 10564.607, 287.701, 52723.146 21/11/03,17:12:06,09,09,1, 11.9,1,1, 6.402, 10564.608, 287.710, 52723.190 21/11/03,17:12:06,10,09,1, 11.9,1,1, 6.402, 10564.566, 287.719, 52723.163 21/11/03,17:12:06,11,09,1, 11.9,1,1, 6.402, 10564.602, 287.726, 52723.227 21/11/03,17:12:06,12,09,1, 11.9,1,1, 6.402, 10564.600, 287.698, 52723.184 21/11/03,17:12:06,13,09,1, 11.9,1,1, 6.402, 10564.597, 287.732, 52723.216 21/11/03,17:12:06,14,09,1, 11.9,1,1, 6.402, 10564.611, 287.730, 52723.193 21/11/03,17:12:06,15,09,1, 11.9,1,1, 6.402, 10564.600, 287.729, 52723.202 21/11/03,17:12:06,16,09,1, 11.9,1,1, 6.402, 10564.600, 287.698, 52723.181 21/11/03,17:12:06,17,09,1, 11.9,1,1, 6.402, 10564.601, 287.700, 52723.202 21/11/03,17:12:06,18,09,1, 11.9,1,1, 6.402, 10564.593, 287.702, 52723.195 21/11/03,17:12:06,19,09,1, 11.9,1,1, 6.402, 10564.621, 287.710, 52723.216 21/11/03,17:12:07,00,09,1, 11.8,1,1, 6.411, 10564.619, 287.710, 52723.216 21/11/03,17:12:07,01,09,1, 11.8,1,1, 6.411, 10564.611, 287.689, 52723.198 21/11/03,17:12:07,02,09,1, 11.8,1,1, 6.411, 10564.603, 287.714, 52723.157 21/11/03,17:12:07,03,09,1, 11.8,1,1, 6.411, 10564.610, 287.709, 52723.176 21/11/03,17:12:07,04,09,1, 11.8,1,1, 6.411, 10564.603, 287.704, 52723.181 21/11/03,17:12:07,05,09,1, 11.8,1,1, 6.411, 10564.621, 287.693, 52723.286 21/11/03,17:12:07,06,09,1, 11.8,1,1, 6.411, 10564.587, 287.708, 52723.215 21/11/03,17:12:07,07,09,1, 11.8,1,1, 6.411, 10564.584, 287.719, 52723.264 21/11/03,17:12:07,08,09,1, 11.8,1,1, 6.411, 10564.583, 287.695, 52723.195 21/11/03,17:12:07,09,09,1, 11.8,1,1, 6.411, 10564.597, 287.689, 52723.075 21/11/03,17:12:07,10,09,1, 11.8,1,1, 6.411, 10564.605, 287.707, 52723.263 21/11/03,17:12:07,11,09,1, 11.8,1,1, 6.411, 10564.597, 287.716, 52723.234 21/11/03,17:12:07,12,09,1, 11.8,1,1, 6.411, 10564.600, 287.697, 52723.267 21/11/03,17:12:07,13,09,1, 11.8,1,1, 6.411, 10564.588, 287.693, 52723.242 21/11/03,17:12:07,14,09,1, 11.8,1,1, 6.411, 10564.604, 287.704, 52723.196 21/11/03,17:12:07,15,09,1, 11.8,1,1, 6.411, 10564.588, 287.721, 52723.213 21/11/03,17:12:07,16,09,1, 11.8,1,1, 6.411, 10564.624, 287.707, 52723.168 21/11/03,17:12:07,17,09,1, 11.8,1,1, 6.411, 10564.612, 287.713, 52723.212 21/11/03,17:12:07,18,09,1, 11.8,1,1, 6.411, 10564.603, 287.674, 52723.216 21/11/03,17:12:07,19,09,1, 11.8,1,1, 6.411, 10564.611, 287.711, 52723.233 21/11/03,17:12:08,00,09,1, 11.9,1,1, 6.410, 10564.603, 287.711, 52723.233 21/11/03,17:12:08,01,09,1, 11.9,1,1, 6.410, 10564.598, 287.705, 52723.354 21/11/03,17:12:08,02,09,1, 11.9,1,1, 6.410, 10564.615, 287.681, 52723.181 21/11/03,17:12:08,03,09,1, 11.9,1,1, 6.410, 10564.588, 287.694, 52723.321 21/11/03,17:12:08,04,09,1, 11.9,1,1, 6.410, 10564.618, 287.700, 52723.176 21/11/03,17:12:08,05,09,1, 11.9,1,1, 6.410, 10564.613, 287.662, 52723.226 21/11/03,17:12:08,06,09,1, 11.9,1,1, 6.410, 10564.624, 287.678, 52723.183 21/11/03,17:12:08,07,09,1, 11.9,1,1, 6.410, 10564.615, 287.678, 52723.272 21/11/03,17:12:08,08,09,1, 11.9,1,1, 6.410, 10564.597, 287.696, 52723.219 21/11/03,17:12:08,09,09,1, 11.9,1,1, 6.410, 10564.589, 287.691, 52723.204 21/11/03,17:12:08,10,09,1, 11.9,1,1, 6.410, 10564.590, 287.689, 52723.162 21/11/03,17:12:08,11,09,1, 11.9,1,1, 6.410, 10564.613, 287.678, 52723.214 21/11/03,17:12:08,12,09,1, 11.9,1,1, 6.410, 10564.596, 287.698, 52723.194 21/11/03,17:12:08,13,09,1, 11.9,1,1, 6.410, 10564.599, 287.684, 52723.194 21/11/03,17:12:08,14,09,1, 11.9,1,1, 6.410, 10564.579, 287.700, 52723.198 21/11/03,17:12:08,15,09,1, 11.9,1,1, 6.410, 10564.575, 287.693, 52723.181 21/11/03,17:12:08,16,09,1, 11.9,1,1, 6.410, 10564.606, 287.680, 52723.235 21/11/03,17:12:08,17,09,1, 11.9,1,1, 6.410, 10564.596, 287.663, 52723.216 21/11/03,17:12:08,18,09,1, 11.9,1,1, 6.410, 10564.573, 287.653, 52723.160 21/11/03,17:12:08,19,09,1, 11.9,1,1, 6.410, 10564.597, 287.673, 52723.207 21/11/03,17:12:09,00,08,1, 11.9,1,1, 6.407, 10564.594, 287.673, 52723.207 21/11/03,17:12:09,01,08,1, 11.9,1,1, 6.407, 10564.571, 287.691, 52723.188 21/11/03,17:12:09,02,08,1, 11.9,1,1, 6.407, 10564.578, 287.705, 52723.218 21/11/03,17:12:09,03,08,1, 11.9,1,1, 6.407, 10564.586, 287.676, 52723.201 21/11/03,17:12:09,04,08,1, 11.9,1,1, 6.407, 10564.582, 287.698, 52723.227 21/11/03,17:12:09,05,08,1, 11.9,1,1, 6.407, 10564.605, 287.718, 52723.208 21/11/03,17:12:09,06,08,1, 11.9,1,1, 6.407, 10564.582, 287.689, 52723.205 21/11/03,17:12:09,07,08,1, 11.9,1,1, 6.407, 10564.581, 287.697, 52723.217 21/11/03,17:12:09,08,08,1, 11.9,1,1, 6.407, 10564.579, 287.689, 52723.180 21/11/03,17:12:09,09,08,1, 11.9,1,1, 6.407, 10564.607, 287.699, 52723.201 21/11/03,17:12:09,10,08,1, 11.9,1,1, 6.407, 10564.561, 287.698, 52723.196 21/11/03,17:12:09,11,08,1, 11.9,1,1, 6.407, 10564.570, 287.688, 52723.226 21/11/03,17:12:09,12,08,1, 11.9,1,1, 6.407, 10564.579, 287.707, 52723.202 21/11/03,17:12:09,13,08,1, 11.9,1,1, 6.407, 10564.593, 287.709, 52723.171 21/11/03,17:12:09,14,08,1, 11.9,1,1, 6.407, 10564.555, 287.673, 52723.198 21/11/03,17:12:09,15,08,1, 11.9,1,1, 6.407, 10564.586, 287.695, 52723.194 21/11/03,17:12:09,16,08,1, 11.9,1,1, 6.407, 10564.573, 287.707, 52723.215 21/11/03,17:12:09,17,08,1, 11.9,1,1, 6.407, 10564.582, 287.713, 52723.216 21/11/03,17:12:09,18,08,1, 11.9,1,1, 6.407, 10564.596, 287.699, 52723.227 21/11/03,17:12:09,19,08,1, 11.9,1,1, 6.407, 10564.572, 287.711, 52723.204 21/11/03,17:12:10,00,09,1, 11.9,1,1, 6.406, 10564.569, 287.711, 52723.204 21/11/03,17:12:10,01,09,1, 11.9,1,1, 6.406, 10564.583, 287.700, 52723.238 21/11/03,17:12:10,02,09,1, 11.9,1,1, 6.406, 10564.568, 287.693, 52723.224 21/11/03,17:12:10,03,09,1, 11.9,1,1, 6.406, 10564.562, 287.688, 52723.232 21/11/03,17:12:10,04,09,1, 11.9,1,1, 6.406, 10564.572, 287.698, 52723.228 21/11/03,17:12:10,05,09,1, 11.9,1,1, 6.406, 10564.560, 287.701, 52723.219 21/11/03,17:12:10,06,09,1, 11.9,1,1, 6.406, 10564.586, 287.695, 52723.221 21/11/03,17:12:10,07,09,1, 11.9,1,1, 6.406, 10564.556, 287.696, 52723.244 21/11/03,17:12:10,08,09,1, 11.9,1,1, 6.406, 10564.541, 287.671, 52723.185 21/11/03,17:12:10,09,09,1, 11.9,1,1, 6.406, 10564.561, 287.695, 52723.212 21/11/03,17:12:10,10,09,1, 11.9,1,1, 6.406, 10564.575, 287.717, 52723.255 21/11/03,17:12:10,11,09,1, 11.9,1,1, 6.406, 10564.555, 287.690, 52723.210 21/11/03,17:12:10,12,09,1, 11.9,1,1, 6.406, 10564.550, 287.710, 52723.239 21/11/03,17:12:10,13,09,1, 11.9,1,1, 6.406, 10564.551, 287.719, 52723.258 21/11/03,17:12:10,14,09,1, 11.9,1,1, 6.406, 10564.552, 287.702, 52723.240 21/11/03,17:12:10,15,09,1, 11.9,1,1, 6.406, 10564.544, 287.706, 52723.212 21/11/03,17:12:10,16,09,1, 11.9,1,1, 6.406, 10564.553, 287.703, 52723.227 21/11/03,17:12:10,17,09,1, 11.9,1,1, 6.406, 10564.541, 287.698, 52723.218 21/11/03,17:12:10,18,09,1, 11.9,1,1, 6.406, 10564.544, 287.710, 52723.210 21/11/03,17:12:10,19,09,1, 11.9,1,1, 6.406, 10564.567, 287.709, 52723.200 21/11/03,17:12:11,00,09,1, 11.9,1,1, 6.406, 10564.561, 287.709, 52723.200 21/11/03,17:12:11,01,09,1, 11.9,1,1, 6.406, 10564.563, 287.693, 52723.203 21/11/03,17:12:11,02,09,1, 11.9,1,1, 6.406, 10564.550, 287.693, 52723.186 21/11/03,17:12:11,03,09,1, 11.9,1,1, 6.406, 10564.569, 287.702, 52723.215 21/11/03,17:12:11,04,09,1, 11.9,1,1, 6.406, 10564.540, 287.699, 52723.167 21/11/03,17:12:11,05,09,1, 11.9,1,1, 6.406, 10564.524, 287.691, 52723.196 21/11/03,17:12:11,06,09,1, 11.9,1,1, 6.406, 10564.545, 287.694, 52723.184 21/11/03,17:12:11,07,09,1, 11.9,1,1, 6.406, 10564.538, 287.716, 52723.193 21/11/03,17:12:11,08,09,1, 11.9,1,1, 6.406, 10564.519, 287.697, 52723.211 21/11/03,17:12:11,09,09,1, 11.9,1,1, 6.406, 10564.536, 287.719, 52723.163 21/11/03,17:12:11,10,09,1, 11.9,1,1, 6.406, 10564.522, 287.689, 52723.186 21/11/03,17:12:11,11,09,1, 11.9,1,1, 6.406, 10564.554, 287.676, 52723.203 21/11/03,17:12:11,12,09,1, 11.9,1,1, 6.406, 10564.524, 287.672, 52723.176 21/11/03,17:12:11,13,09,1, 11.9,1,1, 6.406, 10564.538, 287.711, 52723.214 21/11/03,17:12:11,14,09,1, 11.9,1,1, 6.406, 10564.516, 287.727, 52723.242 21/11/03,17:12:11,15,09,1, 11.9,1,1, 6.406, 10564.537, 287.694, 52723.176 21/11/03,17:12:11,16,09,1, 11.9,1,1, 6.406, 10564.503, 287.704, 52723.227 21/11/03,17:12:11,17,09,1, 11.9,1,1, 6.406, 10564.509, 287.713, 52723.207 21/11/03,17:12:11,18,09,1, 11.9,1,1, 6.406, 10564.527, 287.725, 52723.216 21/11/03,17:12:11,19,09,1, 11.9,1,1, 6.406, 10564.528, 287.701, 52723.185 21/11/03,17:12:12,00,09,1, 11.8,1,1, 6.410, 10564.528, 287.701, 52723.185 21/11/03,17:12:12,01,09,1, 11.8,1,1, 6.410, 10564.506, 287.707, 52723.207 21/11/03,17:12:12,02,09,1, 11.8,1,1, 6.410, 10564.482, 287.717, 52723.188 21/11/03,17:12:12,03,09,1, 11.8,1,1, 6.410, 10564.491, 287.720, 52723.184 21/11/03,17:12:12,04,09,1, 11.8,1,1, 6.410, 10564.496, 287.692, 52723.195 21/11/03,17:12:12,05,09,1, 11.8,1,1, 6.410, 10564.494, 287.711, 52723.185 21/11/03,17:12:12,06,09,1, 11.8,1,1, 6.410, 10564.515, 287.690, 52723.197 21/11/03,17:12:12,07,09,1, 11.8,1,1, 6.410, 10564.462, 287.694, 52723.098 21/11/03,17:12:12,08,09,1, 11.8,1,1, 6.410, 10564.538, 287.710, 52723.274 21/11/03,17:12:12,09,09,1, 11.8,1,1, 6.410, 10564.531, 287.703, 52723.201 21/11/03,17:12:12,10,09,1, 11.8,1,1, 6.410, 10564.507, 287.704, 52723.161 21/11/03,17:12:12,11,09,1, 11.8,1,1, 6.410, 10564.509, 287.705, 52723.173 21/11/03,17:12:12,12,09,1, 11.8,1,1, 6.410, 10564.508, 287.697, 52723.210 21/11/03,17:12:12,13,09,1, 11.8,1,1, 6.410, 10564.473, 287.698, 52723.156 21/11/03,17:12:12,14,09,1, 11.8,1,1, 6.410, 10564.490, 287.677, 52723.204 21/11/03,17:12:12,15,09,1, 11.8,1,1, 6.410, 10564.481, 287.689, 52723.170 21/11/03,17:12:12,16,09,1, 11.8,1,1, 6.410, 10564.498, 287.699, 52723.174 21/11/03,17:12:12,17,09,1, 11.8,1,1, 6.410, 10564.482, 287.683, 52723.214 21/11/03,17:12:12,18,09,1, 11.8,1,1, 6.410, 10564.464, 287.709, 52723.152 21/11/03,17:12:12,19,09,1, 11.8,1,1, 6.410, 10564.490, 287.706, 52723.218 21/11/03,17:12:13,00,09,1, 11.9,1,1, 6.410, 10564.486, 287.706, 52723.218 21/11/03,17:12:13,01,09,1, 11.9,1,1, 6.410, 10564.489, 287.667, 52723.167 21/11/03,17:12:13,02,09,1, 11.9,1,1, 6.410, 10564.448, 287.696, 52723.156 21/11/03,17:12:13,03,09,1, 11.9,1,1, 6.410, 10564.478, 287.707, 52723.201 21/11/03,17:12:13,04,09,1, 11.9,1,1, 6.410, 10564.455, 287.694, 52723.189 21/11/03,17:12:13,05,09,1, 11.9,1,1, 6.410, 10564.447, 287.680, 52723.156 21/11/03,17:12:13,06,09,1, 11.9,1,1, 6.410, 10564.440, 287.692, 52723.144 21/11/03,17:12:13,07,09,1, 11.9,1,1, 6.410, 10564.453, 287.691, 52723.179 21/11/03,17:12:13,08,09,1, 11.9,1,1, 6.410, 10564.454, 287.718, 52723.194 21/11/03,17:12:13,09,09,1, 11.9,1,1, 6.410, 10564.445, 287.706, 52723.190 21/11/03,17:12:13,10,09,1, 11.9,1,1, 6.410, 10564.428, 287.704, 52723.179 21/11/03,17:12:13,11,09,1, 11.9,1,1, 6.410, 10564.454, 287.714, 52723.219 21/11/03,17:12:13,12,09,1, 11.9,1,1, 6.410, 10564.454, 287.711, 52723.211 21/11/03,17:12:13,13,09,1, 11.9,1,1, 6.410, 10564.459, 287.711, 52723.206 21/11/03,17:12:13,14,09,1, 11.9,1,1, 6.410, 10564.459, 287.717, 52723.196 21/11/03,17:12:13,15,09,1, 11.9,1,1, 6.410, 10564.445, 287.699, 52723.180 21/11/03,17:12:13,16,09,1, 11.9,1,1, 6.410, 10564.442, 287.708, 52723.169 21/11/03,17:12:13,17,09,1, 11.9,1,1, 6.410, 10564.465, 287.703, 52723.178 21/11/03,17:12:13,18,09,1, 11.9,1,1, 6.410, 10564.446, 287.706, 52723.199 21/11/03,17:12:13,19,09,1, 11.9,1,1, 6.410, 10564.423, 287.697, 52723.203 21/11/03,17:12:14,00,09,1, 11.8,1,1, 6.408, 10564.419, 287.697, 52723.203 21/11/03,17:12:14,01,09,1, 11.8,1,1, 6.408, 10564.463, 287.726, 52723.189 21/11/03,17:12:14,02,09,1, 11.8,1,1, 6.408, 10564.465, 287.714, 52723.180 21/11/03,17:12:14,03,09,1, 11.8,1,1, 6.408, 10564.439, 287.712, 52723.171 21/11/03,17:12:14,04,09,1, 11.8,1,1, 6.408, 10564.447, 287.705, 52723.198 21/11/03,17:12:14,05,09,1, 11.8,1,1, 6.408, 10564.452, 287.697, 52723.186 21/11/03,17:12:14,06,09,1, 11.8,1,1, 6.408, 10564.463, 287.708, 52723.198 21/11/03,17:12:14,07,09,1, 11.8,1,1, 6.408, 10564.448, 287.711, 52723.192 21/11/03,17:12:14,08,09,1, 11.8,1,1, 6.408, 10564.455, 287.723, 52723.185 21/11/03,17:12:14,09,09,1, 11.8,1,1, 6.408, 10564.458, 287.698, 52723.181 21/11/03,17:12:14,10,09,1, 11.8,1,1, 6.408, 10564.438, 287.708, 52723.190 21/11/03,17:12:14,11,09,1, 11.8,1,1, 6.408, 10564.453, 287.711, 52723.172 21/11/03,17:12:14,12,09,1, 11.8,1,1, 6.408, 10564.447, 287.727, 52723.228 21/11/03,17:12:14,13,09,1, 11.8,1,1, 6.408, 10564.452, 287.736, 52723.223 21/11/03,17:12:14,14,09,1, 11.8,1,1, 6.408, 10564.431, 287.722, 52723.192 21/11/03,17:12:14,15,09,1, 11.8,1,1, 6.408, 10564.447, 287.690, 52723.184 21/11/03,17:12:14,16,09,1, 11.8,1,1, 6.408, 10564.441, 287.690, 52723.166 21/11/03,17:12:14,17,09,1, 11.8,1,1, 6.408, 10564.435, 287.733, 52723.160 21/11/03,17:12:14,18,09,1, 11.8,1,1, 6.408, 10564.418, 287.710, 52723.206 21/11/03,17:12:14,19,09,1, 11.8,1,1, 6.408, 10564.439, 287.701, 52723.216 21/11/03,17:12:15,00,09,1, 11.9,1,1, 6.407, 10564.436, 287.701, 52723.216 21/11/03,17:12:15,01,09,1, 11.9,1,1, 6.407, 10564.430, 287.686, 52723.158 21/11/03,17:12:15,02,09,1, 11.9,1,1, 6.407, 10564.431, 287.694, 52723.126 21/11/03,17:12:15,03,09,1, 11.9,1,1, 6.407, 10564.441, 287.701, 52723.164 21/11/03,17:12:15,04,09,1, 11.9,1,1, 6.407, 10564.444, 287.688, 52723.150 21/11/03,17:12:15,05,09,1, 11.9,1,1, 6.407, 10564.409, 287.717, 52723.185 21/11/03,17:12:15,06,09,1, 11.9,1,1, 6.407, 10564.438, 287.705, 52723.186 21/11/03,17:12:15,07,09,1, 11.9,1,1, 6.407, 10564.403, 287.694, 52723.157 21/11/03,17:12:15,08,09,1, 11.9,1,1, 6.407, 10564.414, 287.729, 52723.173 21/11/03,17:12:15,09,09,1, 11.9,1,1, 6.407, 10564.449, 287.734, 52723.159 21/11/03,17:12:15,10,09,1, 11.9,1,1, 6.407, 10564.444, 287.723, 52723.169 21/11/03,17:12:15,11,09,1, 11.9,1,1, 6.407, 10564.409, 287.716, 52723.153 21/11/03,17:12:15,12,09,1, 11.9,1,1, 6.407, 10564.416, 287.718, 52723.143 21/11/03,17:12:15,13,09,1, 11.9,1,1, 6.407, 10564.416, 287.719, 52723.203 21/11/03,17:12:15,14,09,1, 11.9,1,1, 6.407, 10564.391, 287.700, 52723.142 21/11/03,17:12:15,15,09,1, 11.9,1,1, 6.407, 10564.420, 287.710, 52723.181 21/11/03,17:12:15,16,09,1, 11.9,1,1, 6.407, 10564.401, 287.714, 52723.137 21/11/03,17:12:15,17,09,1, 11.9,1,1, 6.407, 10564.420, 287.716, 52723.194 21/11/03,17:12:15,18,09,1, 11.9,1,1, 6.407, 10564.420, 287.707, 52723.141 21/11/03,17:12:15,19,09,1, 11.9,1,1, 6.407, 10564.400, 287.692, 52723.159 21/11/03,17:12:16,00,09,1, 11.9,1,1, 6.408, 10564.394, 287.692, 52723.159 21/11/03,17:12:16,01,09,1, 11.9,1,1, 6.408, 10564.382, 287.680, 52723.256 21/11/03,17:12:16,02,09,1, 11.9,1,1, 6.408, 10564.417, 287.701, 52723.137 21/11/03,17:12:16,03,09,1, 11.9,1,1, 6.408, 10564.439, 287.678, 52723.144 21/11/03,17:12:16,04,09,1, 11.9,1,1, 6.408, 10564.420, 287.699, 52723.116 21/11/03,17:12:16,05,09,1, 11.9,1,1, 6.408, 10564.410, 287.705, 52723.161 21/11/03,17:12:16,06,09,1, 11.9,1,1, 6.408, 10564.395, 287.717, 52723.187 21/11/03,17:12:16,07,09,1, 11.9,1,1, 6.408, 10564.401, 287.710, 52723.230 21/11/03,17:12:16,08,09,1, 11.9,1,1, 6.408, 10564.410, 287.688, 52723.125 21/11/03,17:12:16,09,09,1, 11.9,1,1, 6.408, 10564.378, 287.712, 52723.169 21/11/03,17:12:16,10,09,1, 11.9,1,1, 6.408, 10564.396, 287.726, 52723.195 21/11/03,17:12:16,11,09,1, 11.9,1,1, 6.408, 10564.393, 287.728, 52723.147 21/11/03,17:12:16,12,09,1, 11.9,1,1, 6.408, 10564.400, 287.733, 52723.193 21/11/03,17:12:16,13,09,1, 11.9,1,1, 6.408, 10564.393, 287.703, 52723.162 21/11/03,17:12:16,14,09,1, 11.9,1,1, 6.408, 10564.387, 287.743, 52723.155 21/11/03,17:12:16,15,09,1, 11.9,1,1, 6.408, 10564.427, 287.709, 52723.204 21/11/03,17:12:16,16,09,1, 11.9,1,1, 6.408, 10564.393, 287.708, 52723.185 21/11/03,17:12:16,17,09,1, 11.9,1,1, 6.408, 10564.388, 287.717, 52723.179 21/11/03,17:12:16,18,09,1, 11.9,1,1, 6.408, 10564.397, 287.722, 52723.215 21/11/03,17:12:16,19,09,1, 11.9,1,1, 6.408, 10564.385, 287.719, 52723.191 21/11/03,17:12:17,00,08,1, 11.8,1,1, 6.408, 10564.377, 287.719, 52723.191 21/11/03,17:12:17,01,08,1, 11.8,1,1, 6.408, 10564.361, 287.720, 52723.132 21/11/03,17:12:17,02,08,1, 11.8,1,1, 6.408, 10564.369, 287.687, 52723.182 21/11/03,17:12:17,03,08,1, 11.8,1,1, 6.408, 10564.390, 287.708, 52723.183 21/11/03,17:12:17,04,08,1, 11.8,1,1, 6.408, 10564.382, 287.717, 52723.174 21/11/03,17:12:17,05,08,1, 11.8,1,1, 6.408, 10564.383, 287.734, 52723.142 21/11/03,17:12:17,06,08,1, 11.8,1,1, 6.408, 10564.386, 287.720, 52723.181 21/11/03,17:12:17,07,08,1, 11.8,1,1, 6.408, 10564.369, 287.693, 52723.170 21/11/03,17:12:17,08,08,1, 11.8,1,1, 6.408, 10564.337, 287.685, 52723.170 21/11/03,17:12:17,09,08,1, 11.8,1,1, 6.408, 10564.364, 287.715, 52723.173 21/11/03,17:12:17,10,08,1, 11.8,1,1, 6.408, 10564.361, 287.701, 52723.162 21/11/03,17:12:17,11,08,1, 11.8,1,1, 6.408, 10564.367, 287.686, 52723.148 21/11/03,17:12:17,12,08,1, 11.8,1,1, 6.408, 10564.334, 287.710, 52723.143 21/11/03,17:12:17,13,08,1, 11.8,1,1, 6.408, 10564.366, 287.695, 52723.156 21/11/03,17:12:17,14,08,1, 11.8,1,1, 6.408, 10564.344, 287.711, 52723.169 21/11/03,17:12:17,15,08,1, 11.8,1,1, 6.408, 10564.359, 287.703, 52723.207 21/11/03,17:12:17,16,08,1, 11.8,1,1, 6.408, 10564.359, 287.688, 52723.203 21/11/03,17:12:17,17,08,1, 11.8,1,1, 6.408, 10564.371, 287.697, 52723.211 21/11/03,17:12:17,18,08,1, 11.8,1,1, 6.408, 10564.344, 287.714, 52723.190 21/11/03,17:12:17,19,08,1, 11.8,1,1, 6.408, 10564.335, 287.716, 52723.141 21/11/03,17:12:18,00,09,1, 11.9,1,1, 6.410, 10564.327, 287.716, 52723.141 21/11/03,17:12:18,01,09,1, 11.9,1,1, 6.410, 10564.335, 287.731, 52723.173 21/11/03,17:12:18,02,09,1, 11.9,1,1, 6.410, 10564.356, 287.703, 52723.160 21/11/03,17:12:18,03,09,1, 11.9,1,1, 6.410, 10564.340, 287.715, 52723.190 21/11/03,17:12:18,04,09,1, 11.9,1,1, 6.410, 10564.341, 287.698, 52723.135 21/11/03,17:12:18,05,09,1, 11.9,1,1, 6.410, 10564.312, 287.688, 52723.165 21/11/03,17:12:18,06,09,1, 11.9,1,1, 6.410, 10564.322, 287.702, 52723.173 21/11/03,17:12:18,07,09,1, 11.9,1,1, 6.410, 10564.323, 287.743, 52723.214 21/11/03,17:12:18,08,09,1, 11.9,1,1, 6.410, 10564.312, 287.713, 52723.106 21/11/03,17:12:18,09,09,1, 11.9,1,1, 6.410, 10564.302, 287.714, 52723.155 21/11/03,17:12:18,10,09,1, 11.9,1,1, 6.410, 10564.316, 287.755, 52723.177 21/11/03,17:12:18,11,09,1, 11.9,1,1, 6.410, 10564.333, 287.701, 52723.170 21/11/03,17:12:18,12,09,1, 11.9,1,1, 6.410, 10564.289, 287.710, 52723.192 21/11/03,17:12:18,13,09,1, 11.9,1,1, 6.410, 10564.290, 287.691, 52723.157 21/11/03,17:12:18,14,09,1, 11.9,1,1, 6.410, 10564.305, 287.723, 52723.173 21/11/03,17:12:18,15,09,1, 11.9,1,1, 6.410, 10564.283, 287.709, 52723.170 21/11/03,17:12:18,16,09,1, 11.9,1,1, 6.410, 10564.302, 287.711, 52723.144 21/11/03,17:12:18,17,09,1, 11.9,1,1, 6.410, 10564.288, 287.711, 52723.198 21/11/03,17:12:18,18,09,1, 11.9,1,1, 6.410, 10564.313, 287.706, 52723.181 21/11/03,17:12:18,19,09,1, 11.9,1,1, 6.410, 10564.311, 287.731, 52723.164 21/11/03,17:12:19,00,08,1, 11.8,1,1, 6.406, 10564.311, 287.731, 52723.164 21/11/03,17:12:19,01,08,1, 11.8,1,1, 6.406, 10564.296, 287.701, 52723.112 21/11/03,17:12:19,02,08,1, 11.8,1,1, 6.406, 10564.300, 287.730, 52723.150 21/11/03,17:12:19,03,08,1, 11.8,1,1, 6.406, 10564.324, 287.723, 52723.163 21/11/03,17:12:19,04,08,1, 11.8,1,1, 6.406, 10564.293, 287.746, 52723.150 21/11/03,17:12:19,05,08,1, 11.8,1,1, 6.406, 10564.267, 287.742, 52723.184 21/11/03,17:12:19,06,08,1, 11.8,1,1, 6.406, 10564.297, 287.718, 52723.151 21/11/03,17:12:19,07,08,1, 11.8,1,1, 6.406, 10564.302, 287.736, 52723.170 21/11/03,17:12:19,08,08,1, 11.8,1,1, 6.406, 10564.308, 287.706, 52723.156 21/11/03,17:12:19,09,08,1, 11.8,1,1, 6.406, 10564.282, 287.702, 52723.175 21/11/03,17:12:19,10,08,1, 11.8,1,1, 6.406, 10564.287, 287.724, 52723.189 21/11/03,17:12:19,11,08,1, 11.8,1,1, 6.406, 10564.264, 287.728, 52723.195 21/11/03,17:12:19,12,08,1, 11.8,1,1, 6.406, 10564.281, 287.690, 52723.166 21/11/03,17:12:19,13,08,1, 11.8,1,1, 6.406, 10564.271, 287.693, 52723.184 21/11/03,17:12:19,14,08,1, 11.8,1,1, 6.406, 10564.248, 287.707, 52723.185 21/11/03,17:12:19,15,08,1, 11.8,1,1, 6.406, 10564.255, 287.730, 52723.178 21/11/03,17:12:19,16,08,1, 11.8,1,1, 6.406, 10564.268, 287.725, 52723.193 21/11/03,17:12:19,17,08,1, 11.8,1,1, 6.406, 10564.266, 287.702, 52723.177 21/11/03,17:12:19,18,08,1, 11.8,1,1, 6.406, 10564.285, 287.708, 52723.198 21/11/03,17:12:19,19,08,1, 11.8,1,1, 6.406, 10564.251, 287.700, 52723.199 21/11/03,17:12:20,00,09,1, 11.8,1,1, 6.407, 10564.244, 287.700, 52723.199 21/11/03,17:12:20,01,09,1, 11.8,1,1, 6.407, 10564.240, 287.704, 52723.172 21/11/03,17:12:20,02,09,1, 11.8,1,1, 6.407, 10564.269, 287.706, 52723.169 21/11/03,17:12:20,03,09,1, 11.8,1,1, 6.407, 10564.246, 287.743, 52723.177 21/11/03,17:12:20,04,09,1, 11.8,1,1, 6.407, 10564.252, 287.723, 52723.179 21/11/03,17:12:20,05,09,1, 11.8,1,1, 6.407, 10564.264, 287.693, 52723.167 21/11/03,17:12:20,06,09,1, 11.8,1,1, 6.407, 10564.262, 287.747, 52723.156 21/11/03,17:12:20,07,09,1, 11.8,1,1, 6.407, 10564.245, 287.742, 52723.207 21/11/03,17:12:20,08,09,1, 11.8,1,1, 6.407, 10564.285, 287.736, 52723.189 21/11/03,17:12:20,09,09,1, 11.8,1,1, 6.407, 10564.247, 287.728, 52723.147 21/11/03,17:12:20,10,09,1, 11.8,1,1, 6.407, 10564.247, 287.726, 52723.116 21/11/03,17:12:20,11,09,1, 11.8,1,1, 6.407, 10564.232, 287.755, 52723.213 21/11/03,17:12:20,12,09,1, 11.8,1,1, 6.407, 10564.244, 287.721, 52723.083 21/11/03,17:12:20,13,09,1, 11.8,1,1, 6.407, 10564.233, 287.730, 52723.201 21/11/03,17:12:20,14,09,1, 11.8,1,1, 6.407, 10564.213, 287.715, 52723.157 21/11/03,17:12:20,15,09,1, 11.8,1,1, 6.407, 10564.237, 287.705, 52723.174 21/11/03,17:12:20,16,09,1, 11.8,1,1, 6.407, 10564.227, 287.718, 52723.197 21/11/03,17:12:20,17,09,1, 11.8,1,1, 6.407, 10564.188, 287.721, 52723.275 21/11/03,17:12:20,18,09,1, 11.8,1,1, 6.407, 10564.265, 287.685, 52723.107 21/11/03,17:12:20,19,09,1, 11.8,1,1, 6.407, 10564.235, 287.722, 52723.144 21/11/03,17:12:21,00,08,1, 11.9,1,1, 6.407, 10564.227, 287.722, 52723.144 21/11/03,17:12:21,01,08,1, 11.9,1,1, 6.407, 10564.204, 287.736, 52723.150 21/11/03,17:12:21,02,08,1, 11.9,1,1, 6.407, 10564.191, 287.721, 52723.166 21/11/03,17:12:21,03,08,1, 11.9,1,1, 6.407, 10564.218, 287.691, 52723.166 21/11/03,17:12:21,04,08,1, 11.9,1,1, 6.407, 10564.231, 287.738, 52723.170 21/11/03,17:12:21,05,08,1, 11.9,1,1, 6.407, 10564.216, 287.707, 52723.128 21/11/03,17:12:21,06,08,1, 11.9,1,1, 6.407, 10564.212, 287.728, 52723.185 21/11/03,17:12:21,07,08,1, 11.9,1,1, 6.407, 10564.201, 287.722, 52723.156 21/11/03,17:12:21,08,08,1, 11.9,1,1, 6.407, 10564.213, 287.749, 52723.105 21/11/03,17:12:21,09,08,1, 11.9,1,1, 6.407, 10564.182, 287.731, 52723.185 21/11/03,17:12:21,10,08,1, 11.9,1,1, 6.407, 10564.186, 287.725, 52723.162 21/11/03,17:12:21,11,08,1, 11.9,1,1, 6.407, 10564.203, 287.721, 52723.177 21/11/03,17:12:21,12,08,1, 11.9,1,1, 6.407, 10564.192, 287.723, 52723.164 21/11/03,17:12:21,13,08,1, 11.9,1,1, 6.407, 10564.177, 287.761, 52723.168 21/11/03,17:12:21,14,08,1, 11.9,1,1, 6.407, 10564.175, 287.728, 52723.169 21/11/03,17:12:21,15,08,1, 11.9,1,1, 6.407, 10564.190, 287.722, 52723.177 21/11/03,17:12:21,16,08,1, 11.9,1,1, 6.407, 10564.189, 287.728, 52723.141 21/11/03,17:12:21,17,08,1, 11.9,1,1, 6.407, 10564.166, 287.716, 52723.174 21/11/03,17:12:21,18,08,1, 11.9,1,1, 6.407, 10564.176, 287.720, 52723.181 21/11/03,17:12:21,19,08,1, 11.9,1,1, 6.407, 10564.181, 287.722, 52723.186 21/11/03,17:12:22,00,09,1, 11.9,1,1, 6.409, 10564.177, 287.722, 52723.186 21/11/03,17:12:22,01,09,1, 11.9,1,1, 6.409, 10564.177, 287.716, 52723.161 21/11/03,17:12:22,02,09,1, 11.9,1,1, 6.409, 10564.179, 287.702, 52723.158 21/11/03,17:12:22,03,09,1, 11.9,1,1, 6.409, 10564.157, 287.700, 52723.171 21/11/03,17:12:22,04,09,1, 11.9,1,1, 6.409, 10564.164, 287.731, 52723.154 21/11/03,17:12:22,05,09,1, 11.9,1,1, 6.409, 10564.167, 287.744, 52723.175 21/11/03,17:12:22,06,09,1, 11.9,1,1, 6.409, 10564.180, 287.698, 52723.161 21/11/03,17:12:22,07,09,1, 11.9,1,1, 6.409, 10564.177, 287.714, 52723.224 21/11/03,17:12:22,08,09,1, 11.9,1,1, 6.409, 10564.154, 287.709, 52723.137 21/11/03,17:12:22,09,09,1, 11.9,1,1, 6.409, 10564.146, 287.723, 52723.197 21/11/03,17:12:22,10,09,1, 11.9,1,1, 6.409, 10564.169, 287.721, 52723.160 21/11/03,17:12:22,11,09,1, 11.9,1,1, 6.409, 10564.141, 287.720, 52723.156 21/11/03,17:12:22,12,09,1, 11.9,1,1, 6.409, 10564.142, 287.715, 52723.184 21/11/03,17:12:22,13,09,1, 11.9,1,1, 6.409, 10564.171, 287.697, 52723.177 21/11/03,17:12:22,14,09,1, 11.9,1,1, 6.409, 10564.124, 287.715, 52723.194 21/11/03,17:12:22,15,09,1, 11.9,1,1, 6.409, 10564.155, 287.696, 52723.142 21/11/03,17:12:22,16,09,1, 11.9,1,1, 6.409, 10564.149, 287.737, 52723.171 21/11/03,17:12:22,17,09,1, 11.9,1,1, 6.409, 10564.145, 287.705, 52723.208 21/11/03,17:12:22,18,09,1, 11.9,1,1, 6.409, 10564.150, 287.731, 52723.175 21/11/03,17:12:22,19,09,1, 11.9,1,1, 6.409, 10564.143, 287.733, 52723.175 21/11/03,17:12:23,00,08,1, 11.8,1,1, 6.409, 10564.135, 287.733, 52723.175 21/11/03,17:12:23,01,08,1, 11.8,1,1, 6.409, 10564.165, 287.715, 52723.201 21/11/03,17:12:23,02,08,1, 11.8,1,1, 6.409, 10564.142, 287.720, 52723.188 21/11/03,17:12:23,03,08,1, 11.8,1,1, 6.409, 10564.150, 287.730, 52723.174 21/11/03,17:12:23,04,08,1, 11.8,1,1, 6.409, 10564.145, 287.719, 52723.183 21/11/03,17:12:23,05,08,1, 11.8,1,1, 6.409, 10564.131, 287.736, 52723.159 21/11/03,17:12:23,06,08,1, 11.8,1,1, 6.409, 10564.135, 287.742, 52723.163 21/11/03,17:12:23,07,08,1, 11.8,1,1, 6.409, 10564.124, 287.744, 52723.192 21/11/03,17:12:23,08,08,1, 11.8,1,1, 6.409, 10564.120, 287.738, 52723.149 21/11/03,17:12:23,09,08,1, 11.8,1,1, 6.409, 10564.137, 287.742, 52723.166 21/11/03,17:12:23,10,08,1, 11.8,1,1, 6.409, 10564.142, 287.748, 52723.182 21/11/03,17:12:23,11,08,1, 11.8,1,1, 6.409, 10564.112, 287.754, 52723.173 21/11/03,17:12:23,12,08,1, 11.8,1,1, 6.409, 10564.130, 287.727, 52723.168 21/11/03,17:12:23,13,08,1, 11.8,1,1, 6.409, 10564.119, 287.727, 52723.161 21/11/03,17:12:23,14,08,1, 11.8,1,1, 6.409, 10564.132, 287.729, 52723.183 21/11/03,17:12:23,15,08,1, 11.8,1,1, 6.409, 10564.140, 287.723, 52723.174 21/11/03,17:12:23,16,08,1, 11.8,1,1, 6.409, 10564.114, 287.707, 52723.175 21/11/03,17:12:23,17,08,1, 11.8,1,1, 6.409, 10564.109, 287.690, 52723.186 21/11/03,17:12:23,18,08,1, 11.8,1,1, 6.409, 10564.108, 287.743, 52723.188 21/11/03,17:12:23,19,08,1, 11.8,1,1, 6.409, 10564.114, 287.730, 52723.187 21/11/03,17:12:24,00,09,1, 11.9,1,1, 6.406, 10564.110, 287.730, 52723.187 21/11/03,17:12:24,01,09,1, 11.9,1,1, 6.406, 10564.112, 287.736, 52723.162 21/11/03,17:12:24,02,09,1, 11.9,1,1, 6.406, 10564.122, 287.746, 52723.198 21/11/03,17:12:24,03,09,1, 11.9,1,1, 6.406, 10564.083, 287.705, 52723.159 21/11/03,17:12:24,04,09,1, 11.9,1,1, 6.406, 10564.108, 287.711, 52723.169 21/11/03,17:12:24,05,09,1, 11.9,1,1, 6.406, 10564.117, 287.693, 52723.200 21/11/03,17:12:24,06,09,1, 11.9,1,1, 6.406, 10564.112, 287.713, 52723.184 21/11/03,17:12:24,07,09,1, 11.9,1,1, 6.406, 10564.116, 287.732, 52723.268 21/11/03,17:12:24,08,09,1, 11.9,1,1, 6.406, 10564.118, 287.703, 52723.180 21/11/03,17:12:24,09,09,1, 11.9,1,1, 6.406, 10564.113, 287.712, 52723.154 21/11/03,17:12:24,10,09,1, 11.9,1,1, 6.406, 10564.104, 287.722, 52723.180 21/11/03,17:12:24,11,09,1, 11.9,1,1, 6.406, 10564.102, 287.726, 52723.205 21/11/03,17:12:24,12,09,1, 11.9,1,1, 6.406, 10564.094, 287.704, 52723.140 21/11/03,17:12:24,13,09,1, 11.9,1,1, 6.406, 10564.091, 287.710, 52723.166 21/11/03,17:12:24,14,09,1, 11.9,1,1, 6.406, 10564.103, 287.724, 52723.169 21/11/03,17:12:24,15,09,1, 11.9,1,1, 6.406, 10564.084, 287.745, 52723.160 21/11/03,17:12:24,16,09,1, 11.9,1,1, 6.406, 10564.109, 287.720, 52723.144 21/11/03,17:12:24,17,09,1, 11.9,1,1, 6.406, 10564.102, 287.715, 52723.158 21/11/03,17:12:24,18,09,1, 11.9,1,1, 6.406, 10564.103, 287.743, 52723.159 21/11/03,17:12:24,19,09,1, 11.9,1,1, 6.406, 10564.105, 287.732, 52723.209 21/11/03,17:12:25,00,09,1, 11.9,1,1, 6.411, 10564.102, 287.732, 52723.209 21/11/03,17:12:25,01,09,1, 11.9,1,1, 6.411, 10564.104, 287.712, 52723.191 21/11/03,17:12:25,02,09,1, 11.9,1,1, 6.411, 10564.089, 287.707, 52723.136 21/11/03,17:12:25,03,09,1, 11.9,1,1, 6.411, 10564.070, 287.704, 52723.183 21/11/03,17:12:25,04,09,1, 11.9,1,1, 6.411, 10564.095, 287.718, 52723.188 21/11/03,17:12:25,05,09,1, 11.9,1,1, 6.411, 10564.075, 287.686, 52723.154 21/11/03,17:12:25,06,09,1, 11.9,1,1, 6.411, 10564.063, 287.714, 52723.188 21/11/03,17:12:25,07,09,1, 11.9,1,1, 6.411, 10564.067, 287.714, 52723.375 21/11/03,17:12:25,08,09,1, 11.9,1,1, 6.411, 10564.085, 287.740, 52723.194 21/11/03,17:12:25,09,09,1, 11.9,1,1, 6.411, 10564.092, 287.719, 52723.148 21/11/03,17:12:25,10,09,1, 11.9,1,1, 6.411, 10564.096, 287.730, 52723.152 21/11/03,17:12:25,11,09,1, 11.9,1,1, 6.411, 10564.054, 287.718, 52723.117 21/11/03,17:12:25,12,09,1, 11.9,1,1, 6.411, 10564.077, 287.737, 52723.150 21/11/03,17:12:25,13,09,1, 11.9,1,1, 6.411, 10564.077, 287.731, 52723.158 21/11/03,17:12:25,14,09,1, 11.9,1,1, 6.411, 10564.097, 287.720, 52723.185 21/11/03,17:12:25,15,09,1, 11.9,1,1, 6.411, 10564.087, 287.737, 52723.167 21/11/03,17:12:25,16,09,1, 11.9,1,1, 6.411, 10564.084, 287.712, 52723.165 21/11/03,17:12:25,17,09,1, 11.9,1,1, 6.411, 10564.046, 287.731, 52723.196 21/11/03,17:12:25,18,09,1, 11.9,1,1, 6.411, 10564.061, 287.722, 52723.162 21/11/03,17:12:25,19,09,1, 11.9,1,1, 6.411, 10564.068, 287.707, 52723.173 21/11/03,17:12:26,00,09,1, 11.9,1,1, 6.411, 10564.060, 287.707, 52723.173 21/11/03,17:12:26,01,09,1, 11.9,1,1, 6.411, 10564.068, 287.719, 52723.174 21/11/03,17:12:26,02,09,1, 11.9,1,1, 6.411, 10564.081, 287.732, 52723.206 21/11/03,17:12:26,03,09,1, 11.9,1,1, 6.411, 10564.052, 287.717, 52723.203 21/11/03,17:12:26,04,09,1, 11.9,1,1, 6.411, 10564.063, 287.711, 52723.170 21/11/03,17:12:26,05,09,1, 11.9,1,1, 6.411, 10564.043, 287.729, 52723.151 21/11/03,17:12:26,06,09,1, 11.9,1,1, 6.411, 10564.037, 287.721, 52723.153 21/11/03,17:12:26,07,09,1, 11.9,1,1, 6.411, 10564.026, 287.751, 52723.168 21/11/03,17:12:26,08,09,1, 11.9,1,1, 6.411, 10564.045, 287.719, 52723.161 21/11/03,17:12:26,09,09,1, 11.9,1,1, 6.411, 10564.036, 287.747, 52723.190 21/11/03,17:12:26,10,09,1, 11.9,1,1, 6.411, 10564.043, 287.742, 52723.173 21/11/03,17:12:26,11,09,1, 11.9,1,1, 6.411, 10564.051, 287.719, 52723.184 21/11/03,17:12:26,12,09,1, 11.9,1,1, 6.411, 10564.048, 287.740, 52723.195 21/11/03,17:12:26,13,09,1, 11.9,1,1, 6.411, 10564.049, 287.735, 52723.129 21/11/03,17:12:26,14,09,1, 11.9,1,1, 6.411, 10564.031, 287.735, 52723.155 21/11/03,17:12:26,15,09,1, 11.9,1,1, 6.411, 10564.036, 287.717, 52723.168 21/11/03,17:12:26,16,09,1, 11.9,1,1, 6.411, 10564.011, 287.712, 52723.150 21/11/03,17:12:26,17,09,1, 11.9,1,1, 6.411, 10564.044, 287.730, 52723.188 21/11/03,17:12:26,18,09,1, 11.9,1,1, 6.411, 10564.028, 287.716, 52723.124 21/11/03,17:12:26,19,09,1, 11.9,1,1, 6.411, 10564.030, 287.699, 52723.153 21/11/03,17:12:27,00,08,1, 11.9,1,1, 6.410, 10564.027, 287.699, 52723.153 21/11/03,17:12:27,01,08,1, 11.9,1,1, 6.410, 10564.030, 287.758, 52723.171 21/11/03,17:12:27,02,08,1, 11.9,1,1, 6.410, 10564.036, 287.743, 52723.179 21/11/03,17:12:27,03,08,1, 11.9,1,1, 6.410, 10564.023, 287.729, 52723.152 21/11/03,17:12:27,04,08,1, 11.9,1,1, 6.410, 10564.031, 287.703, 52723.158 21/11/03,17:12:27,05,08,1, 11.9,1,1, 6.410, 10564.030, 287.729, 52723.161 21/11/03,17:12:27,06,08,1, 11.9,1,1, 6.410, 10564.037, 287.711, 52723.190 21/11/03,17:12:27,07,08,1, 11.9,1,1, 6.410, 10564.022, 287.749, 52723.158 21/11/03,17:12:27,08,08,1, 11.9,1,1, 6.410, 10564.014, 287.706, 52723.195 21/11/03,17:12:27,09,08,1, 11.9,1,1, 6.410, 10564.029, 287.742, 52723.160 21/11/03,17:12:27,10,08,1, 11.9,1,1, 6.410, 10564.007, 287.722, 52723.186 21/11/03,17:12:27,11,08,1, 11.9,1,1, 6.410, 10564.017, 287.705, 52723.166 21/11/03,17:12:27,12,08,1, 11.9,1,1, 6.410, 10564.021, 287.700, 52723.138 21/11/03,17:12:27,13,08,1, 11.9,1,1, 6.410, 10564.016, 287.724, 52723.164 21/11/03,17:12:27,14,08,1, 11.9,1,1, 6.410, 10564.013, 287.726, 52723.174 21/11/03,17:12:27,15,08,1, 11.9,1,1, 6.410, 10564.008, 287.716, 52723.169 21/11/03,17:12:27,16,08,1, 11.9,1,1, 6.410, 10564.009, 287.716, 52723.173 21/11/03,17:12:27,17,08,1, 11.9,1,1, 6.410, 10564.006, 287.688, 52723.131 21/11/03,17:12:27,18,08,1, 11.9,1,1, 6.410, 10564.006, 287.711, 52723.174 21/11/03,17:12:27,19,08,1, 11.9,1,1, 6.410, 10564.020, 287.713, 52723.177 21/11/03,17:12:28,00,08,1, 11.9,1,1, 6.409, 10564.018, 287.713, 52723.177 21/11/03,17:12:28,01,08,1, 11.9,1,1, 6.409, 10564.003, 287.728, 52723.175 21/11/03,17:12:28,02,08,1, 11.9,1,1, 6.409, 10564.013, 287.726, 52723.188 21/11/03,17:12:28,03,08,1, 11.9,1,1, 6.409, 10564.022, 287.714, 52723.159 21/11/03,17:12:28,04,08,1, 11.9,1,1, 6.409, 10563.992, 287.703, 52723.187 21/11/03,17:12:28,05,08,1, 11.9,1,1, 6.409, 10563.994, 287.729, 52723.164 21/11/03,17:12:28,06,08,1, 11.9,1,1, 6.409, 10564.048, 287.739, 52723.240 21/11/03,17:12:28,07,08,1, 11.9,1,1, 6.409, 10563.975, 287.745, 52723.288 21/11/03,17:12:28,08,08,1, 11.9,1,1, 6.409, 10564.029, 287.737, 52723.163 21/11/03,17:12:28,09,08,1, 11.9,1,1, 6.409, 10564.022, 287.694, 52723.197 21/11/03,17:12:28,10,08,1, 11.9,1,1, 6.409, 10563.994, 287.744, 52723.497 21/11/03,17:12:28,11,08,1, 11.9,1,1, 6.409, 10564.002, 287.743, 52723.259 21/11/03,17:12:28,12,08,1, 11.9,1,1, 6.409, 10564.005, 287.692, 52723.171 21/11/03,17:12:28,13,08,1, 11.9,1,1, 6.409, 10564.015, 287.716, 52723.157 21/11/03,17:12:28,14,08,1, 11.9,1,1, 6.409, 10563.995, 287.714, 52723.134 21/11/03,17:12:28,15,08,1, 11.9,1,1, 6.409, 10563.994, 287.722, 52723.159 21/11/03,17:12:28,16,08,1, 11.9,1,1, 6.409, 10563.984, 287.717, 52723.146 21/11/03,17:12:28,17,08,1, 11.9,1,1, 6.409, 10563.984, 287.711, 52723.135 21/11/03,17:12:28,18,08,1, 11.9,1,1, 6.409, 10563.977, 287.712, 52723.123 21/11/03,17:12:28,19,08,1, 11.9,1,1, 6.409, 10564.008, 287.710, 52723.173 21/11/03,17:12:29,00,08,1, 11.9,1,1, 6.409, 10564.002, 287.710, 52723.173 21/11/03,17:12:29,01,08,1, 11.9,1,1, 6.409, 10563.976, 287.703, 52723.158 21/11/03,17:12:29,02,08,1, 11.9,1,1, 6.409, 10563.967, 287.704, 52723.168 21/11/03,17:12:29,03,08,1, 11.9,1,1, 6.409, 10563.982, 287.739, 52723.178 21/11/03,17:12:29,04,08,1, 11.9,1,1, 6.409, 10563.977, 287.724, 52723.160 21/11/03,17:12:29,05,08,1, 11.9,1,1, 6.409, 10563.981, 287.729, 52723.173 21/11/03,17:12:29,06,08,1, 11.9,1,1, 6.409, 10563.944, 287.720, 52723.147 21/11/03,17:12:29,07,08,1, 11.9,1,1, 6.409, 10563.986, 287.738, 52723.181 21/11/03,17:12:29,08,08,1, 11.9,1,1, 6.409, 10563.979, 287.740, 52723.184 21/11/03,17:12:29,09,08,1, 11.9,1,1, 6.409, 10563.967, 287.729, 52723.171 21/11/03,17:12:29,10,08,1, 11.9,1,1, 6.409, 10563.963, 287.730, 52723.170 21/11/03,17:12:29,11,08,1, 11.9,1,1, 6.409, 10563.975, 287.734, 52723.201 21/11/03,17:12:29,12,08,1, 11.9,1,1, 6.409, 10563.984, 287.733, 52723.146 21/11/03,17:12:29,13,08,1, 11.9,1,1, 6.409, 10563.958, 287.724, 52723.195 21/11/03,17:12:29,14,08,1, 11.9,1,1, 6.409, 10563.960, 287.724, 52723.140 21/11/03,17:12:29,15,08,1, 11.9,1,1, 6.409, 10563.996, 287.738, 52723.197 21/11/03,17:12:29,16,08,1, 11.9,1,1, 6.409, 10563.970, 287.726, 52723.151 21/11/03,17:12:29,17,08,1, 11.9,1,1, 6.409, 10563.937, 287.719, 52723.152 21/11/03,17:12:29,18,08,1, 11.9,1,1, 6.409, 10563.973, 287.713, 52723.179 21/11/03,17:12:29,19,08,1, 11.9,1,1, 6.409, 10563.978, 287.740, 52723.159 21/11/03,17:12:30,00,08,1, 11.9,1,1, 6.408, 10563.977, 287.740, 52723.159 21/11/03,17:12:30,01,08,1, 11.9,1,1, 6.408, 10563.973, 287.732, 52723.161 21/11/03,17:12:30,02,08,1, 11.9,1,1, 6.408, 10563.966, 287.739, 52723.160 21/11/03,17:12:30,03,08,1, 11.9,1,1, 6.408, 10563.962, 287.732, 52723.162 21/11/03,17:12:30,04,08,1, 11.9,1,1, 6.408, 10563.978, 287.755, 52723.160 21/11/03,17:12:30,05,08,1, 11.9,1,1, 6.408, 10563.966, 287.715, 52723.159 21/11/03,17:12:30,06,08,1, 11.9,1,1, 6.408, 10563.970, 287.728, 52723.174 21/11/03,17:12:30,07,08,1, 11.9,1,1, 6.408, 10563.966, 287.740, 52723.184 21/11/03,17:12:30,08,08,1, 11.9,1,1, 6.408, 10563.970, 287.720, 52723.155 21/11/03,17:12:30,09,08,1, 11.9,1,1, 6.408, 10563.952, 287.733, 52723.154 21/11/03,17:12:30,10,08,1, 11.9,1,1, 6.408, 10563.943, 287.706, 52723.166 21/11/03,17:12:30,11,08,1, 11.9,1,1, 6.408, 10563.965, 287.741, 52723.163 21/11/03,17:12:30,12,08,1, 11.9,1,1, 6.408, 10563.955, 287.734, 52723.192 21/11/03,17:12:30,13,08,1, 11.9,1,1, 6.408, 10563.957, 287.732, 52723.186 21/11/03,17:12:30,14,08,1, 11.9,1,1, 6.408, 10563.943, 287.739, 52723.147 21/11/03,17:12:30,15,08,1, 11.9,1,1, 6.408, 10563.950, 287.746, 52723.172 21/11/03,17:12:30,16,08,1, 11.9,1,1, 6.408, 10563.953, 287.753, 52723.130 21/11/03,17:12:30,17,08,1, 11.9,1,1, 6.408, 10563.972, 287.771, 52723.175 21/11/03,17:12:30,18,08,1, 11.9,1,1, 6.408, 10563.931, 287.757, 52723.114 21/11/03,17:12:30,19,08,1, 11.9,1,1, 6.408, 10563.938, 287.726, 52723.194 21/11/03,17:12:31,00,08,1, 11.8,1,1, 6.408, 10563.935, 287.726, 52723.194 21/11/03,17:12:31,01,08,1, 11.8,1,1, 6.408, 10563.917, 287.731, 52723.157 21/11/03,17:12:31,02,08,1, 11.8,1,1, 6.408, 10563.946, 287.709, 52723.077 21/11/03,17:12:31,03,08,1, 11.8,1,1, 6.408, 10563.920, 287.737, 52723.235 21/11/03,17:12:31,04,08,1, 11.8,1,1, 6.408, 10563.915, 287.748, 52723.203 21/11/03,17:12:31,05,08,1, 11.8,1,1, 6.408, 10563.945, 287.740, 52723.095 21/11/03,17:12:31,06,08,1, 11.8,1,1, 6.408, 10563.929, 287.735, 52723.231 21/11/03,17:12:31,07,08,1, 11.8,1,1, 6.408, 10563.928, 287.727, 52723.197 21/11/03,17:12:31,08,08,1, 11.8,1,1, 6.408, 10563.928, 287.761, 52723.214 21/11/03,17:12:31,09,08,1, 11.8,1,1, 6.408, 10563.928, 287.759, 52723.238 21/11/03,17:12:31,10,08,1, 11.8,1,1, 6.408, 10563.942, 287.737, 52723.190 21/11/03,17:12:31,11,08,1, 11.8,1,1, 6.408, 10563.918, 287.737, 52723.183 21/11/03,17:12:31,12,08,1, 11.8,1,1, 6.408, 10563.933, 287.729, 52723.026 21/11/03,17:12:31,13,08,1, 11.8,1,1, 6.408, 10563.905, 287.732, 52723.142 21/11/03,17:12:31,14,08,1, 11.8,1,1, 6.408, 10563.925, 287.766, 52723.203 21/11/03,17:12:31,15,08,1, 11.8,1,1, 6.408, 10563.902, 287.728, 52723.189 21/11/03,17:12:31,16,08,1, 11.8,1,1, 6.408, 10563.922, 287.750, 52723.156 21/11/03,17:12:31,17,08,1, 11.8,1,1, 6.408, 10563.909, 287.756, 52723.196 21/11/03,17:12:31,18,08,1, 11.8,1,1, 6.408, 10563.919, 287.753, 52723.166 21/11/03,17:12:31,19,08,1, 11.8,1,1, 6.408, 10563.895, 287.751, 52723.182 21/11/03,17:12:32,00,08,1, 11.9,1,1, 6.409, 10563.893, 287.751, 52723.182 21/11/03,17:12:32,01,08,1, 11.9,1,1, 6.409, 10563.904, 287.762, 52723.201 21/11/03,17:12:32,02,08,1, 11.9,1,1, 6.409, 10563.940, 287.748, 52723.203 21/11/03,17:12:32,03,08,1, 11.9,1,1, 6.409, 10563.918, 287.740, 52723.162 21/11/03,17:12:32,04,08,1, 11.9,1,1, 6.409, 10563.910, 287.751, 52723.165 21/11/03,17:12:32,05,08,1, 11.9,1,1, 6.409, 10563.893, 287.747, 52723.187 21/11/03,17:12:32,06,08,1, 11.9,1,1, 6.409, 10563.927, 287.741, 52723.187 21/11/03,17:12:32,07,08,1, 11.9,1,1, 6.409, 10563.892, 287.728, 52723.211 21/11/03,17:12:32,08,08,1, 11.9,1,1, 6.409, 10563.910, 287.747, 52723.154 21/11/03,17:12:32,09,08,1, 11.9,1,1, 6.409, 10563.906, 287.767, 52723.200 21/11/03,17:12:32,10,08,1, 11.9,1,1, 6.409, 10563.910, 287.741, 52723.173 21/11/03,17:12:32,11,08,1, 11.9,1,1, 6.409, 10563.907, 287.754, 52723.172 21/11/03,17:12:32,12,08,1, 11.9,1,1, 6.409, 10563.906, 287.755, 52723.188 21/11/03,17:12:32,13,08,1, 11.9,1,1, 6.409, 10563.917, 287.768, 52723.181 21/11/03,17:12:32,14,08,1, 11.9,1,1, 6.409, 10563.912, 287.777, 52723.193 21/11/03,17:12:32,15,08,1, 11.9,1,1, 6.409, 10563.885, 287.724, 52723.197 21/11/03,17:12:32,16,08,1, 11.9,1,1, 6.409, 10563.873, 287.740, 52723.180 21/11/03,17:12:32,17,08,1, 11.9,1,1, 6.409, 10563.888, 287.764, 52723.198 21/11/03,17:12:32,18,08,1, 11.9,1,1, 6.409, 10563.877, 287.743, 52723.163 21/11/03,17:12:32,19,08,1, 11.9,1,1, 6.409, 10563.871, 287.753, 52723.227 21/11/03,17:12:33,00,08,1, 11.9,1,1, 6.411, 10563.868, 287.753, 52723.227 21/11/03,17:12:33,01,08,1, 11.9,1,1, 6.411, 10563.859, 287.754, 52723.212 21/11/03,17:12:33,02,08,1, 11.9,1,1, 6.411, 10563.898, 287.748, 52723.184 21/11/03,17:12:33,03,08,1, 11.9,1,1, 6.411, 10563.884, 287.733, 52723.204 21/11/03,17:12:33,04,08,1, 11.9,1,1, 6.411, 10563.897, 287.727, 52723.182 21/11/03,17:12:33,05,08,1, 11.9,1,1, 6.411, 10563.892, 287.762, 52723.217 21/11/03,17:12:33,06,08,1, 11.9,1,1, 6.411, 10563.855, 287.741, 52723.215 21/11/03,17:12:33,07,08,1, 11.9,1,1, 6.411, 10563.870, 287.734, 52723.193 21/11/03,17:12:33,08,08,1, 11.9,1,1, 6.411, 10563.852, 287.749, 52723.212 21/11/03,17:12:33,09,08,1, 11.9,1,1, 6.411, 10563.891, 287.737, 52723.250 21/11/03,17:12:33,10,08,1, 11.9,1,1, 6.411, 10563.844, 287.742, 52723.282 21/11/03,17:12:33,11,08,1, 11.9,1,1, 6.411, 10563.900, 287.744, 52723.192 21/11/03,17:12:33,12,08,1, 11.9,1,1, 6.411, 10563.888, 287.762, 52723.192 21/11/03,17:12:33,13,08,1, 11.9,1,1, 6.411, 10563.880, 287.745, 52723.155 21/11/03,17:12:33,14,08,1, 11.9,1,1, 6.411, 10563.869, 287.731, 52723.217 21/11/03,17:12:33,15,08,1, 11.9,1,1, 6.411, 10563.874, 287.784, 52723.162 21/11/03,17:12:33,16,08,1, 11.9,1,1, 6.411, 10563.849, 287.761, 52723.162 21/11/03,17:12:33,17,08,1, 11.9,1,1, 6.411, 10563.857, 287.740, 52723.178 21/11/03,17:12:33,18,08,1, 11.9,1,1, 6.411, 10563.870, 287.747, 52723.177 21/11/03,17:12:33,19,08,1, 11.9,1,1, 6.411, 10563.870, 287.744, 52723.148 21/11/03,17:12:34,00,08,1, 11.9,1,1, 6.408, 10563.868, 287.744, 52723.148 21/11/03,17:12:34,01,08,1, 11.9,1,1, 6.408, 10563.878, 287.731, 52723.204 21/11/03,17:12:34,02,08,1, 11.9,1,1, 6.408, 10563.843, 287.760, 52723.221 21/11/03,17:12:34,03,08,1, 11.9,1,1, 6.408, 10563.852, 287.748, 52723.192 21/11/03,17:12:34,04,08,1, 11.9,1,1, 6.408, 10563.863, 287.748, 52723.197 21/11/03,17:12:34,05,08,1, 11.9,1,1, 6.408, 10563.838, 287.730, 52723.184 21/11/03,17:12:34,06,08,1, 11.9,1,1, 6.408, 10563.835, 287.740, 52723.211 21/11/03,17:12:34,07,08,1, 11.9,1,1, 6.408, 10563.845, 287.777, 52723.185 21/11/03,17:12:34,08,08,1, 11.9,1,1, 6.408, 10563.841, 287.729, 52723.181 21/11/03,17:12:34,09,08,1, 11.9,1,1, 6.408, 10563.839, 287.719, 52723.175 21/11/03,17:12:34,10,08,1, 11.9,1,1, 6.408, 10563.815, 287.745, 52723.174 21/11/03,17:12:34,11,08,1, 11.9,1,1, 6.408, 10563.840, 287.730, 52723.154 21/11/03,17:12:34,12,08,1, 11.9,1,1, 6.408, 10563.849, 287.766, 52723.158 21/11/03,17:12:34,13,08,1, 11.9,1,1, 6.408, 10563.831, 287.736, 52723.139 21/11/03,17:12:34,14,08,1, 11.9,1,1, 6.408, 10563.845, 287.747, 52723.159 21/11/03,17:12:34,15,08,1, 11.9,1,1, 6.408, 10563.857, 287.755, 52723.213 21/11/03,17:12:34,16,08,1, 11.9,1,1, 6.408, 10563.851, 287.745, 52723.179 21/11/03,17:12:34,17,08,1, 11.9,1,1, 6.408, 10563.863, 287.726, 52723.147 21/11/03,17:12:34,18,08,1, 11.9,1,1, 6.408, 10563.828, 287.734, 52723.090 21/11/03,17:12:34,19,08,1, 11.9,1,1, 6.408, 10563.848, 287.747, 52723.207 21/11/03,17:12:35,00,08,1, 11.8,1,1, 6.410, 10563.843, 287.747, 52723.207 21/11/03,17:12:35,01,08,1, 11.8,1,1, 6.410, 10563.820, 287.720, 52723.199 21/11/03,17:12:35,02,08,1, 11.8,1,1, 6.410, 10563.836, 287.732, 52723.166 21/11/03,17:12:35,03,08,1, 11.8,1,1, 6.410, 10563.859, 287.730, 52723.187 21/11/03,17:12:35,04,08,1, 11.8,1,1, 6.410, 10563.821, 287.741, 52723.187 21/11/03,17:12:35,05,08,1, 11.8,1,1, 6.410, 10563.844, 287.741, 52723.178 21/11/03,17:12:35,06,08,1, 11.8,1,1, 6.410, 10563.820, 287.712, 52723.151 21/11/03,17:12:35,07,08,1, 11.8,1,1, 6.410, 10563.790, 287.731, 52723.192 21/11/03,17:12:35,08,08,1, 11.8,1,1, 6.410, 10563.821, 287.768, 52723.171 21/11/03,17:12:35,09,08,1, 11.8,1,1, 6.410, 10563.807, 287.746, 52723.177 21/11/03,17:12:35,10,08,1, 11.8,1,1, 6.410, 10563.778, 287.749, 52723.099 21/11/03,17:12:35,11,08,1, 11.8,1,1, 6.410, 10563.858, 287.768, 52723.147 21/11/03,17:12:35,12,08,1, 11.8,1,1, 6.410, 10563.840, 287.748, 52723.101 21/11/03,17:12:35,13,08,1, 11.8,1,1, 6.410, 10563.840, 287.751, 52723.172 21/11/03,17:12:35,14,08,1, 11.8,1,1, 6.410, 10563.812, 287.743, 52723.133 21/11/03,17:12:35,15,08,1, 11.8,1,1, 6.410, 10563.830, 287.750, 52723.171 21/11/03,17:12:35,16,08,1, 11.8,1,1, 6.410, 10563.830, 287.743, 52723.149 21/11/03,17:12:35,17,08,1, 11.8,1,1, 6.410, 10563.831, 287.720, 52723.142 21/11/03,17:12:35,18,08,1, 11.8,1,1, 6.410, 10563.816, 287.724, 52723.145 21/11/03,17:12:35,19,08,1, 11.8,1,1, 6.410, 10563.820, 287.736, 52723.143 21/11/03,17:12:36,00,09,1, 11.9,1,1, 6.409, 10563.818, 287.736, 52723.143 21/11/03,17:12:36,01,09,1, 11.9,1,1, 6.409, 10563.828, 287.727, 52723.144 21/11/03,17:12:36,02,09,1, 11.9,1,1, 6.409, 10563.814, 287.735, 52723.148 21/11/03,17:12:36,03,09,1, 11.9,1,1, 6.409, 10563.814, 287.717, 52723.143 21/11/03,17:12:36,04,09,1, 11.9,1,1, 6.409, 10563.832, 287.725, 52723.140 21/11/03,17:12:36,05,09,1, 11.9,1,1, 6.409, 10563.812, 287.716, 52723.139 21/11/03,17:12:36,06,09,1, 11.9,1,1, 6.409, 10563.803, 287.717, 52723.127 21/11/03,17:12:36,07,09,1, 11.9,1,1, 6.409, 10563.815, 287.711, 52723.161 21/11/03,17:12:36,08,09,1, 11.9,1,1, 6.409, 10563.821, 287.747, 52723.138 21/11/03,17:12:36,09,09,1, 11.9,1,1, 6.409, 10563.815, 287.742, 52723.153 21/11/03,17:12:36,10,09,1, 11.9,1,1, 6.409, 10563.800, 287.732, 52723.118 21/11/03,17:12:36,11,09,1, 11.9,1,1, 6.409, 10563.798, 287.736, 52723.142 21/11/03,17:12:36,12,09,1, 11.9,1,1, 6.409, 10563.791, 287.752, 52723.136 21/11/03,17:12:36,13,09,1, 11.9,1,1, 6.409, 10563.810, 287.730, 52723.155 21/11/03,17:12:36,14,09,1, 11.9,1,1, 6.409, 10563.792, 287.732, 52723.110 21/11/03,17:12:36,15,09,1, 11.9,1,1, 6.409, 10563.805, 287.736, 52723.119 21/11/03,17:12:36,16,09,1, 11.9,1,1, 6.409, 10563.801, 287.732, 52723.123 21/11/03,17:12:36,17,09,1, 11.9,1,1, 6.409, 10563.782, 287.725, 52723.141 21/11/03,17:12:36,18,09,1, 11.9,1,1, 6.409, 10563.791, 287.744, 52723.130 21/11/03,17:12:36,19,09,1, 11.9,1,1, 6.409, 10563.798, 287.742, 52723.119 21/11/03,17:12:37,00,09,1, 11.9,1,1, 6.409, 10563.793, 287.742, 52723.119 21/11/03,17:12:37,01,09,1, 11.9,1,1, 6.409, 10563.814, 287.730, 52723.159 21/11/03,17:12:37,02,09,1, 11.9,1,1, 6.409, 10563.789, 287.727, 52723.194 21/11/03,17:12:37,03,09,1, 11.9,1,1, 6.409, 10563.826, 287.742, 52723.089 21/11/03,17:12:37,04,09,1, 11.9,1,1, 6.409, 10563.836, 287.730, 52723.159 21/11/03,17:12:37,05,09,1, 11.9,1,1, 6.409, 10563.805, 287.748, 52723.141 21/11/03,17:12:37,06,09,1, 11.9,1,1, 6.409, 10563.815, 287.738, 52723.001 21/11/03,17:12:37,07,09,1, 11.9,1,1, 6.409, 10563.793, 287.724, 52723.117 21/11/03,17:12:37,08,09,1, 11.9,1,1, 6.409, 10563.834, 287.750, 52723.139 21/11/03,17:12:37,09,09,1, 11.9,1,1, 6.409, 10563.821, 287.751, 52723.140 21/11/03,17:12:37,10,09,1, 11.9,1,1, 6.409, 10563.816, 287.741, 52723.154 21/11/03,17:12:37,11,09,1, 11.9,1,1, 6.409, 10563.796, 287.737, 52723.139 21/11/03,17:12:37,12,09,1, 11.9,1,1, 6.409, 10563.793, 287.748, 52723.151 21/11/03,17:12:37,13,09,1, 11.9,1,1, 6.409, 10563.800, 287.759, 52723.136 21/11/03,17:12:37,14,09,1, 11.9,1,1, 6.409, 10563.784, 287.738, 52723.098 21/11/03,17:12:37,15,09,1, 11.9,1,1, 6.409, 10563.820, 287.726, 52723.135 21/11/03,17:12:37,16,09,1, 11.9,1,1, 6.409, 10563.812, 287.730, 52723.087 21/11/03,17:12:37,17,09,1, 11.9,1,1, 6.409, 10563.811, 287.736, 52723.005 21/11/03,17:12:37,18,09,1, 11.9,1,1, 6.409, 10563.802, 287.758, 52723.193 21/11/03,17:12:37,19,09,1, 11.9,1,1, 6.409, 10563.829, 287.731, 52723.182 21/11/03,17:12:38,00,08,1, 11.9,1,1, 6.409, 10563.827, 287.731, 52723.182 21/11/03,17:12:38,01,08,1, 11.9,1,1, 6.409, 10563.786, 287.755, 52723.190 21/11/03,17:12:38,02,08,1, 11.9,1,1, 6.409, 10563.810, 287.749, 52723.204 21/11/03,17:12:38,03,08,1, 11.9,1,1, 6.409, 10563.798, 287.748, 52723.140 21/11/03,17:12:38,04,08,1, 11.9,1,1, 6.409, 10563.784, 287.767, 52723.142 21/11/03,17:12:38,05,08,1, 11.9,1,1, 6.409, 10563.789, 287.773, 52723.130 21/11/03,17:12:38,06,08,1, 11.9,1,1, 6.409, 10563.782, 287.756, 52723.138 21/11/03,17:12:38,07,08,1, 11.9,1,1, 6.409, 10563.773, 287.741, 52723.150 21/11/03,17:12:38,08,08,1, 11.9,1,1, 6.409, 10563.792, 287.728, 52723.116 21/11/03,17:12:38,09,08,1, 11.9,1,1, 6.409, 10563.789, 287.753, 52723.126 21/11/03,17:12:38,10,08,1, 11.9,1,1, 6.409, 10563.781, 287.745, 52723.140 21/11/03,17:12:38,11,08,1, 11.9,1,1, 6.409, 10563.782, 287.759, 52723.137 21/11/03,17:12:38,12,08,1, 11.9,1,1, 6.409, 10563.761, 287.748, 52723.136 21/11/03,17:12:38,13,08,1, 11.9,1,1, 6.409, 10563.815, 287.738, 52723.150 21/11/03,17:12:38,14,08,1, 11.9,1,1, 6.409, 10563.792, 287.751, 52723.155 21/11/03,17:12:38,15,08,1, 11.9,1,1, 6.409, 10563.780, 287.728, 52723.131 21/11/03,17:12:38,16,08,1, 11.9,1,1, 6.409, 10563.805, 287.715, 52723.111 21/11/03,17:12:38,17,08,1, 11.9,1,1, 6.409, 10563.766, 287.737, 52723.124 21/11/03,17:12:38,18,08,1, 11.9,1,1, 6.409, 10563.783, 287.740, 52723.140 21/11/03,17:12:38,19,08,1, 11.9,1,1, 6.409, 10563.785, 287.732, 52723.140 21/11/03,17:12:39,00,09,1, 11.8,1,1, 6.407, 10563.776, 287.732, 52723.140 21/11/03,17:12:39,01,09,1, 11.8,1,1, 6.407, 10563.769, 287.758, 52723.137 21/11/03,17:12:39,02,09,1, 11.8,1,1, 6.407, 10563.759, 287.751, 52723.119 21/11/03,17:12:39,03,09,1, 11.8,1,1, 6.407, 10563.774, 287.744, 52723.152 21/11/03,17:12:39,04,09,1, 11.8,1,1, 6.407, 10563.768, 287.737, 52723.103 21/11/03,17:12:39,05,09,1, 11.8,1,1, 6.407, 10563.754, 287.769, 52723.120 21/11/03,17:12:39,06,09,1, 11.8,1,1, 6.407, 10563.765, 287.746, 52722.921 21/11/03,17:12:39,07,09,1, 11.8,1,1, 6.407, 10563.767, 287.769, 52723.252 21/11/03,17:12:39,08,09,1, 11.8,1,1, 6.407, 10563.812, 287.749, 52723.168 21/11/03,17:12:39,09,09,1, 11.8,1,1, 6.407, 10563.768, 287.732, 52723.139 21/11/03,17:12:39,10,09,1, 11.8,1,1, 6.407, 10563.774, 287.749, 52723.155 21/11/03,17:12:39,11,09,1, 11.8,1,1, 6.407, 10563.794, 287.755, 52723.169 21/11/03,17:12:39,12,09,1, 11.8,1,1, 6.407, 10563.778, 287.747, 52723.149 21/11/03,17:12:39,13,09,1, 11.8,1,1, 6.407, 10563.793, 287.737, 52723.176 21/11/03,17:12:39,14,09,1, 11.8,1,1, 6.407, 10563.764, 287.760, 52723.134 21/11/03,17:12:39,15,09,1, 11.8,1,1, 6.407, 10563.750, 287.734, 52723.130 21/11/03,17:12:39,16,09,1, 11.8,1,1, 6.407, 10563.747, 287.744, 52723.139 21/11/03,17:12:39,17,09,1, 11.8,1,1, 6.407, 10563.762, 287.753, 52723.156 21/11/03,17:12:39,18,09,1, 11.8,1,1, 6.407, 10563.756, 287.761, 52723.167 21/11/03,17:12:39,19,09,1, 11.8,1,1, 6.407, 10563.759, 287.757, 52723.158 21/11/03,17:12:40,00,09,1, 11.9,1,1, 6.410, 10563.751, 287.757, 52723.158 21/11/03,17:12:40,01,09,1, 11.9,1,1, 6.410, 10563.752, 287.735, 52723.107 21/11/03,17:12:40,02,09,1, 11.9,1,1, 6.410, 10563.770, 287.761, 52723.139 21/11/03,17:12:40,03,09,1, 11.9,1,1, 6.410, 10563.743, 287.763, 52723.159 21/11/03,17:12:40,04,09,1, 11.9,1,1, 6.410, 10563.750, 287.713, 52723.089 21/11/03,17:12:40,05,09,1, 11.9,1,1, 6.410, 10563.765, 287.745, 52723.167 21/11/03,17:12:40,06,09,1, 11.9,1,1, 6.410, 10563.753, 287.753, 52723.152 21/11/03,17:12:40,07,09,1, 11.9,1,1, 6.410, 10563.746, 287.745, 52723.144 21/11/03,17:12:40,08,09,1, 11.9,1,1, 6.410, 10563.744, 287.727, 52723.155 21/11/03,17:12:40,09,09,1, 11.9,1,1, 6.410, 10563.734, 287.739, 52723.308 21/11/03,17:12:40,10,09,1, 11.9,1,1, 6.410, 10563.766, 287.739, 52723.100 21/11/03,17:12:40,11,09,1, 11.9,1,1, 6.410, 10563.761, 287.766, 52723.141 21/11/03,17:12:40,12,09,1, 11.9,1,1, 6.410, 10563.740, 287.710, 52722.913 21/11/03,17:12:40,13,09,1, 11.9,1,1, 6.410, 10563.737, 287.735, 52723.068 21/11/03,17:12:40,14,09,1, 11.9,1,1, 6.410, 10563.760, 287.746, 52723.129 21/11/03,17:12:40,15,09,1, 11.9,1,1, 6.410, 10563.755, 287.750, 52723.106 21/11/03,17:12:40,16,09,1, 11.9,1,1, 6.410, 10563.730, 287.719, 52723.112 21/11/03,17:12:40,17,09,1, 11.9,1,1, 6.410, 10563.739, 287.715, 52723.114 21/11/03,17:12:40,18,09,1, 11.9,1,1, 6.410, 10563.722, 287.757, 52723.167 21/11/03,17:12:40,19,09,1, 11.9,1,1, 6.410, 10563.732, 287.745, 52723.177 21/11/03,17:12:41,00,09,1, 11.8,1,1, 6.410, 10563.726, 287.745, 52723.177 21/11/03,17:12:41,01,09,1, 11.8,1,1, 6.410, 10563.734, 287.712, 52723.135 21/11/03,17:12:41,02,09,1, 11.8,1,1, 6.410, 10563.717, 287.753, 52723.152 21/11/03,17:12:41,03,09,1, 11.8,1,1, 6.410, 10563.736, 287.755, 52722.966 21/11/03,17:12:41,04,09,1, 11.8,1,1, 6.410, 10563.700, 287.742, 52723.244 21/11/03,17:12:41,05,09,1, 11.8,1,1, 6.410, 10563.734, 287.717, 52723.163 21/11/03,17:12:41,06,09,1, 11.8,1,1, 6.410, 10563.720, 287.733, 52723.181 21/11/03,17:12:41,07,09,1, 11.8,1,1, 6.410, 10563.690, 287.735, 52723.146 21/11/03,17:12:41,08,09,1, 11.8,1,1, 6.410, 10563.737, 287.732, 52723.150 21/11/03,17:12:41,09,09,1, 11.8,1,1, 6.410, 10563.741, 287.717, 52723.144 21/11/03,17:12:41,10,09,1, 11.8,1,1, 6.410, 10563.728, 287.701, 52723.142 21/11/03,17:12:41,11,09,1, 11.8,1,1, 6.410, 10563.738, 287.743, 52723.148 21/11/03,17:12:41,12,09,1, 11.8,1,1, 6.410, 10563.740, 287.747, 52723.146 21/11/03,17:12:41,13,09,1, 11.8,1,1, 6.410, 10563.721, 287.727, 52723.126 21/11/03,17:12:41,14,09,1, 11.8,1,1, 6.410, 10563.727, 287.718, 52723.101 21/11/03,17:12:41,15,09,1, 11.8,1,1, 6.410, 10563.702, 287.741, 52723.106 21/11/03,17:12:41,16,09,1, 11.8,1,1, 6.410, 10563.726, 287.733, 52723.162 21/11/03,17:12:41,17,09,1, 11.8,1,1, 6.410, 10563.714, 287.735, 52723.128 21/11/03,17:12:41,18,09,1, 11.8,1,1, 6.410, 10563.704, 287.713, 52723.134 21/11/03,17:12:41,19,09,1, 11.8,1,1, 6.410, 10563.702, 287.725, 52723.141 21/11/03,17:12:42,00,08,1, 11.8,1,1, 6.409, 10563.701, 287.725, 52723.141 21/11/03,17:12:42,01,08,1, 11.8,1,1, 6.409, 10563.712, 287.753, 52723.134 21/11/03,17:12:42,02,08,1, 11.8,1,1, 6.409, 10563.700, 287.750, 52723.134 21/11/03,17:12:42,03,08,1, 11.8,1,1, 6.409, 10563.717, 287.734, 52723.107 21/11/03,17:12:42,04,08,1, 11.8,1,1, 6.409, 10563.735, 287.760, 52723.141 21/11/03,17:12:42,05,08,1, 11.8,1,1, 6.409, 10563.689, 287.750, 52723.134 21/11/03,17:12:42,06,08,1, 11.8,1,1, 6.409, 10563.699, 287.752, 52723.120 21/11/03,17:12:42,07,08,1, 11.8,1,1, 6.409, 10563.698, 287.745, 52723.183 21/11/03,17:12:42,08,08,1, 11.8,1,1, 6.409, 10563.699, 287.736, 52723.122 21/11/03,17:12:42,09,08,1, 11.8,1,1, 6.409, 10563.680, 287.741, 52723.177 21/11/03,17:12:42,10,08,1, 11.8,1,1, 6.409, 10563.703, 287.727, 52723.108 21/11/03,17:12:42,11,08,1, 11.8,1,1, 6.409, 10563.709, 287.733, 52723.164 21/11/03,17:12:42,12,08,1, 11.8,1,1, 6.409, 10563.713, 287.726, 52723.143 21/11/03,17:12:42,13,08,1, 11.8,1,1, 6.409, 10563.718, 287.741, 52723.183 21/11/03,17:12:42,14,08,1, 11.8,1,1, 6.409, 10563.689, 287.729, 52723.141 21/11/03,17:12:42,15,08,1, 11.8,1,1, 6.409, 10563.721, 287.745, 52723.165 21/11/03,17:12:42,16,08,1, 11.8,1,1, 6.409, 10563.724, 287.761, 52723.116 21/11/03,17:12:42,17,08,1, 11.8,1,1, 6.409, 10563.713, 287.730, 52723.151 21/11/03,17:12:42,18,08,1, 11.8,1,1, 6.409, 10563.714, 287.730, 52723.107 21/11/03,17:12:42,19,08,1, 11.8,1,1, 6.409, 10563.693, 287.731, 52723.128 21/11/03,17:12:43,00,08,1, 11.8,1,1, 6.412, 10563.685, 287.731, 52723.128 21/11/03,17:12:43,01,08,1, 11.8,1,1, 6.412, 10563.704, 287.740, 52723.131 21/11/03,17:12:43,02,08,1, 11.8,1,1, 6.412, 10563.681, 287.717, 52723.106 21/11/03,17:12:43,03,08,1, 11.8,1,1, 6.412, 10563.691, 287.707, 52723.097 21/11/03,17:12:43,04,08,1, 11.8,1,1, 6.412, 10563.684, 287.721, 52723.100 21/11/03,17:12:43,05,08,1, 11.8,1,1, 6.412, 10563.701, 287.740, 52723.121 21/11/03,17:12:43,06,08,1, 11.8,1,1, 6.412, 10563.688, 287.716, 52723.065 21/11/03,17:12:43,07,08,1, 11.8,1,1, 6.412, 10563.681, 287.726, 52723.142 21/11/03,17:12:43,08,08,1, 11.8,1,1, 6.412, 10563.684, 287.745, 52723.151 21/11/03,17:12:43,09,08,1, 11.8,1,1, 6.412, 10563.681, 287.713, 52723.158 21/11/03,17:12:43,10,08,1, 11.8,1,1, 6.412, 10563.662, 287.703, 52723.117 21/11/03,17:12:43,11,08,1, 11.8,1,1, 6.412, 10563.691, 287.727, 52723.163 21/11/03,17:12:43,12,08,1, 11.8,1,1, 6.412, 10563.664, 287.735, 52723.178 21/11/03,17:12:43,13,08,1, 11.8,1,1, 6.412, 10563.669, 287.717, 52723.145 21/11/03,17:12:43,14,08,1, 11.8,1,1, 6.412, 10563.683, 287.717, 52723.155 21/11/03,17:12:43,15,08,1, 11.8,1,1, 6.412, 10563.679, 287.725, 52723.172 21/11/03,17:12:43,16,08,1, 11.8,1,1, 6.412, 10563.649, 287.725, 52723.116 21/11/03,17:12:43,17,08,1, 11.8,1,1, 6.412, 10563.674, 287.730, 52723.151 21/11/03,17:12:43,18,08,1, 11.8,1,1, 6.412, 10563.694, 287.698, 52723.144 21/11/03,17:12:43,19,08,1, 11.8,1,1, 6.412, 10563.665, 287.714, 52723.163 21/11/03,17:12:44,00,08,1, 11.9,1,1, 6.408, 10563.660, 287.714, 52723.163 21/11/03,17:12:44,01,08,1, 11.9,1,1, 6.408, 10563.679, 287.727, 52723.145 21/11/03,17:12:44,02,08,1, 11.9,1,1, 6.408, 10563.667, 287.738, 52723.115 21/11/03,17:12:44,03,08,1, 11.9,1,1, 6.408, 10563.657, 287.710, 52723.148 21/11/03,17:12:44,04,08,1, 11.9,1,1, 6.408, 10563.676, 287.720, 52723.123 21/11/03,17:12:44,05,08,1, 11.9,1,1, 6.408, 10563.687, 287.753, 52723.126 21/11/03,17:12:44,06,08,1, 11.9,1,1, 6.408, 10563.659, 287.701, 52723.169 21/11/03,17:12:44,07,08,1, 11.9,1,1, 6.408, 10563.665, 287.731, 52723.150 21/11/03,17:12:44,08,08,1, 11.9,1,1, 6.408, 10563.649, 287.720, 52723.128 21/11/03,17:12:44,09,08,1, 11.9,1,1, 6.408, 10563.661, 287.740, 52723.140 21/11/03,17:12:44,10,08,1, 11.9,1,1, 6.408, 10563.657, 287.724, 52723.151 21/11/03,17:12:44,11,08,1, 11.9,1,1, 6.408, 10563.643, 287.731, 52723.123 21/11/03,17:12:44,12,08,1, 11.9,1,1, 6.408, 10563.659, 287.727, 52723.107 21/11/03,17:12:44,13,08,1, 11.9,1,1, 6.408, 10563.656, 287.735, 52723.145 21/11/03,17:12:44,14,08,1, 11.9,1,1, 6.408, 10563.648, 287.724, 52723.117 21/11/03,17:12:44,15,08,1, 11.9,1,1, 6.408, 10563.635, 287.715, 52723.136 21/11/03,17:12:44,16,08,1, 11.9,1,1, 6.408, 10563.641, 287.739, 52723.103 21/11/03,17:12:44,17,08,1, 11.9,1,1, 6.408, 10563.665, 287.730, 52723.156 21/11/03,17:12:44,18,08,1, 11.9,1,1, 6.408, 10563.634, 287.746, 52723.097 21/11/03,17:12:44,19,08,1, 11.9,1,1, 6.408, 10563.664, 287.725, 52723.129 21/11/03,17:12:45,00,07,1, 11.8,1,1, 6.409, 10563.660, 287.725, 52723.129 21/11/03,17:12:45,01,07,1, 11.8,1,1, 6.409, 10563.629, 287.736, 52723.142 21/11/03,17:12:45,02,07,1, 11.8,1,1, 6.409, 10563.661, 287.750, 52723.135 21/11/03,17:12:45,03,07,1, 11.8,1,1, 6.409, 10563.658, 287.733, 52723.140 21/11/03,17:12:45,04,07,1, 11.8,1,1, 6.409, 10563.650, 287.752, 52723.162 21/11/03,17:12:45,05,07,1, 11.8,1,1, 6.409, 10563.678, 287.775, 52723.181 21/11/03,17:12:45,06,07,1, 11.8,1,1, 6.409, 10563.663, 287.717, 52723.146 21/11/03,17:12:45,07,07,1, 11.8,1,1, 6.409, 10563.658, 287.734, 52723.153 21/11/03,17:12:45,08,07,1, 11.8,1,1, 6.409, 10563.638, 287.718, 52723.101 21/11/03,17:12:45,09,07,1, 11.8,1,1, 6.409, 10563.655, 287.723, 52723.130 21/11/03,17:12:45,10,07,1, 11.8,1,1, 6.409, 10563.653, 287.735, 52723.143 21/11/03,17:12:45,11,07,1, 11.8,1,1, 6.409, 10563.665, 287.708, 52723.119 21/11/03,17:12:45,12,07,1, 11.8,1,1, 6.409, 10563.659, 287.731, 52723.119 21/11/03,17:12:45,13,07,1, 11.8,1,1, 6.409, 10563.629, 287.737, 52723.142 21/11/03,17:12:45,14,07,1, 11.8,1,1, 6.409, 10563.651, 287.735, 52723.151 21/11/03,17:12:45,15,07,1, 11.8,1,1, 6.409, 10563.656, 287.724, 52723.112 21/11/03,17:12:45,16,07,1, 11.8,1,1, 6.409, 10563.640, 287.710, 52723.119 21/11/03,17:12:45,17,07,1, 11.8,1,1, 6.409, 10563.663, 287.728, 52723.159 21/11/03,17:12:45,18,07,1, 11.8,1,1, 6.409, 10563.658, 287.753, 52723.092 21/11/03,17:12:45,19,07,1, 11.8,1,1, 6.409, 10563.630, 287.748, 52723.165 21/11/03,17:12:46,00,07,1, 11.9,1,1, 6.408, 10563.626, 287.748, 52723.165 21/11/03,17:12:46,01,07,1, 11.9,1,1, 6.408, 10563.627, 287.744, 52723.143 21/11/03,17:12:46,02,07,1, 11.9,1,1, 6.408, 10563.625, 287.737, 52723.149 21/11/03,17:12:46,03,07,1, 11.9,1,1, 6.408, 10563.625, 287.723, 52723.169 21/11/03,17:12:46,04,07,1, 11.9,1,1, 6.408, 10563.616, 287.739, 52723.134 21/11/03,17:12:46,05,07,1, 11.9,1,1, 6.408, 10563.637, 287.759, 52723.167 21/11/03,17:12:46,06,07,1, 11.9,1,1, 6.408, 10563.609, 287.755, 52723.194 21/11/03,17:12:46,07,07,1, 11.9,1,1, 6.408, 10563.623, 287.732, 52723.142 21/11/03,17:12:46,08,07,1, 11.9,1,1, 6.408, 10563.641, 287.719, 52723.195 21/11/03,17:12:46,09,07,1, 11.9,1,1, 6.408, 10563.633, 287.727, 52723.167 21/11/03,17:12:46,10,07,1, 11.9,1,1, 6.408, 10563.641, 287.756, 52723.167 21/11/03,17:12:46,11,07,1, 11.9,1,1, 6.408, 10563.631, 287.748, 52723.148 21/11/03,17:12:46,12,07,1, 11.9,1,1, 6.408, 10563.619, 287.737, 52723.122 21/11/03,17:12:46,13,07,1, 11.9,1,1, 6.408, 10563.622, 287.763, 52723.136 21/11/03,17:12:46,14,07,1, 11.9,1,1, 6.408, 10563.627, 287.728, 52723.157 21/11/03,17:12:46,15,07,1, 11.9,1,1, 6.408, 10563.606, 287.716, 52723.121 21/11/03,17:12:46,16,07,1, 11.9,1,1, 6.408, 10563.629, 287.736, 52723.141 21/11/03,17:12:46,17,07,1, 11.9,1,1, 6.408, 10563.611, 287.746, 52723.161 21/11/03,17:12:46,18,07,1, 11.9,1,1, 6.408, 10563.602, 287.739, 52723.140 21/11/03,17:12:46,19,07,1, 11.9,1,1, 6.408, 10563.626, 287.734, 52723.128 21/11/03,17:12:47,00,07,1, 11.8,1,1, 6.410, 10563.618, 287.734, 52723.128 21/11/03,17:12:47,01,07,1, 11.8,1,1, 6.410, 10563.615, 287.724, 52723.159 21/11/03,17:12:47,02,07,1, 11.8,1,1, 6.410, 10563.610, 287.739, 52723.141 21/11/03,17:12:47,03,07,1, 11.8,1,1, 6.410, 10563.636, 287.733, 52723.141 21/11/03,17:12:47,04,07,1, 11.8,1,1, 6.410, 10563.609, 287.719, 52723.147 21/11/03,17:12:47,05,07,1, 11.8,1,1, 6.410, 10563.636, 287.738, 52723.110 21/11/03,17:12:47,06,07,1, 11.8,1,1, 6.410, 10563.605, 287.742, 52723.145 21/11/03,17:12:47,07,07,1, 11.8,1,1, 6.410, 10563.601, 287.734, 52723.127 21/11/03,17:12:47,08,07,1, 11.8,1,1, 6.410, 10563.612, 287.743, 52723.121 21/11/03,17:12:47,09,07,1, 11.8,1,1, 6.410, 10563.606, 287.729, 52723.117 21/11/03,17:12:47,10,07,1, 11.8,1,1, 6.410, 10563.602, 287.743, 52723.107 21/11/03,17:12:47,11,07,1, 11.8,1,1, 6.410, 10563.607, 287.720, 52723.156 21/11/03,17:12:47,12,07,1, 11.8,1,1, 6.410, 10563.605, 287.690, 52723.152 21/11/03,17:12:47,13,07,1, 11.8,1,1, 6.410, 10563.626, 287.749, 52723.168 21/11/03,17:12:47,14,07,1, 11.8,1,1, 6.410, 10563.599, 287.720, 52723.124 21/11/03,17:12:47,15,07,1, 11.8,1,1, 6.410, 10563.613, 287.734, 52723.143 21/11/03,17:12:47,16,07,1, 11.8,1,1, 6.410, 10563.599, 287.748, 52723.142 21/11/03,17:12:47,17,07,1, 11.8,1,1, 6.410, 10563.583, 287.735, 52723.121 21/11/03,17:12:47,18,07,1, 11.8,1,1, 6.410, 10563.597, 287.759, 52723.161 21/11/03,17:12:47,19,07,1, 11.8,1,1, 6.410, 10563.588, 287.748, 52723.157 21/11/03,17:12:48,00,09,1, 11.9,1,1, 6.411, 10563.585, 287.748, 52723.157 21/11/03,17:12:48,01,09,1, 11.9,1,1, 6.411, 10563.585, 287.754, 52723.154 21/11/03,17:12:48,02,09,1, 11.9,1,1, 6.411, 10563.587, 287.761, 52723.157 21/11/03,17:12:48,03,09,1, 11.9,1,1, 6.411, 10563.604, 287.735, 52723.168 21/11/03,17:12:48,04,09,1, 11.9,1,1, 6.411, 10563.593, 287.731, 52723.172 21/11/03,17:12:48,05,09,1, 11.9,1,1, 6.411, 10563.587, 287.731, 52723.167 21/11/03,17:12:48,06,09,1, 11.9,1,1, 6.411, 10563.594, 287.749, 52723.117 21/11/03,17:12:48,07,09,1, 11.9,1,1, 6.411, 10563.592, 287.724, 52723.144 21/11/03,17:12:48,08,09,1, 11.9,1,1, 6.411, 10563.610, 287.726, 52723.105 21/11/03,17:12:48,09,09,1, 11.9,1,1, 6.411, 10563.565, 287.735, 52723.148 21/11/03,17:12:48,10,09,1, 11.9,1,1, 6.411, 10563.594, 287.721, 52723.178 21/11/03,17:12:48,11,09,1, 11.9,1,1, 6.411, 10563.616, 287.718, 52723.131 21/11/03,17:12:48,12,09,1, 11.9,1,1, 6.411, 10563.602, 287.701, 52723.152 21/11/03,17:12:48,13,09,1, 11.9,1,1, 6.411, 10563.588, 287.728, 52723.171 21/11/03,17:12:48,14,09,1, 11.9,1,1, 6.411, 10563.586, 287.714, 52723.151 21/11/03,17:12:48,15,09,1, 11.9,1,1, 6.411, 10563.579, 287.730, 52723.172 21/11/03,17:12:48,16,09,1, 11.9,1,1, 6.411, 10563.576, 287.722, 52723.144 21/11/03,17:12:48,17,09,1, 11.9,1,1, 6.411, 10563.585, 287.729, 52723.129 21/11/03,17:12:48,18,09,1, 11.9,1,1, 6.411, 10563.603, 287.720, 52723.147 21/11/03,17:12:48,19,09,1, 11.9,1,1, 6.411, 10563.599, 287.737, 52723.122 21/11/03,17:12:49,00,05,1, 11.9,1,1, 6.406, 10563.593, 287.737, 52723.122 21/11/03,17:12:49,01,05,1, 11.9,1,1, 6.406, 10563.590, 287.726, 52723.125 21/11/03,17:12:49,02,05,1, 11.9,1,1, 6.406, 10563.586, 287.770, 52723.134 21/11/03,17:12:49,03,05,1, 11.9,1,1, 6.406, 10563.582, 287.753, 52723.122 21/11/03,17:12:49,04,05,1, 11.9,1,1, 6.406, 10563.564, 287.726, 52723.138 21/11/03,17:12:49,05,05,1, 11.9,1,1, 6.406, 10563.591, 287.725, 52723.161 21/11/03,17:12:49,06,05,1, 11.9,1,1, 6.406, 10563.592, 287.751, 52723.156 21/11/03,17:12:49,07,05,1, 11.9,1,1, 6.406, 10563.596, 287.749, 52723.140 21/11/03,17:12:49,08,05,1, 11.9,1,1, 6.406, 10563.580, 287.716, 52723.147 21/11/03,17:12:49,09,05,1, 11.9,1,1, 6.406, 10563.565, 287.742, 52723.112 21/11/03,17:12:49,10,05,1, 11.9,1,1, 6.406, 10563.577, 287.718, 52723.142 21/11/03,17:12:49,11,05,1, 11.9,1,1, 6.406, 10563.583, 287.723, 52723.144 21/11/03,17:12:49,12,05,1, 11.9,1,1, 6.406, 10563.586, 287.732, 52723.142 21/11/03,17:12:49,13,05,1, 11.9,1,1, 6.406, 10563.602, 287.733, 52723.113 21/11/03,17:12:49,14,05,1, 11.9,1,1, 6.406, 10563.606, 287.725, 52723.156 21/11/03,17:12:49,15,05,1, 11.9,1,1, 6.406, 10563.596, 287.731, 52723.140 21/11/03,17:12:49,16,05,1, 11.9,1,1, 6.406, 10563.574, 287.704, 52723.148 21/11/03,17:12:49,17,05,1, 11.9,1,1, 6.406, 10563.581, 287.735, 52723.137 21/11/03,17:12:49,18,05,1, 11.9,1,1, 6.406, 10563.586, 287.736, 52723.166 21/11/03,17:12:49,19,05,1, 11.9,1,1, 6.406, 10563.581, 287.721, 52723.144 21/11/03,17:12:50,00,05,1, 11.9,1,1, 6.411, 10563.576, 287.721, 52723.144 21/11/03,17:12:50,01,05,1, 11.9,1,1, 6.411, 10563.583, 287.723, 52723.146 21/11/03,17:12:50,02,05,1, 11.9,1,1, 6.411, 10563.574, 287.737, 52723.152 21/11/03,17:12:50,03,05,1, 11.9,1,1, 6.411, 10563.588, 287.726, 52723.142 21/11/03,17:12:50,04,05,1, 11.9,1,1, 6.411, 10563.592, 287.704, 52723.125 21/11/03,17:12:50,05,05,1, 11.9,1,1, 6.411, 10563.561, 287.712, 52723.142 21/11/03,17:12:50,06,05,1, 11.9,1,1, 6.411, 10563.567, 287.716, 52723.129 21/11/03,17:12:50,07,05,1, 11.9,1,1, 6.411, 10563.588, 287.725, 52723.161 21/11/03,17:12:50,08,05,1, 11.9,1,1, 6.411, 10563.591, 287.715, 52723.132 21/11/03,17:12:50,09,05,1, 11.9,1,1, 6.411, 10563.573, 287.716, 52723.121 21/11/03,17:12:50,10,05,1, 11.9,1,1, 6.411, 10563.585, 287.757, 52723.127 21/11/03,17:12:50,11,05,1, 11.9,1,1, 6.411, 10563.590, 287.719, 52723.099 21/11/03,17:12:50,12,05,1, 11.9,1,1, 6.411, 10563.556, 287.725, 52723.081 21/11/03,17:12:50,13,05,1, 11.9,1,1, 6.411, 10563.562, 287.717, 52723.092 21/11/03,17:12:50,14,05,1, 11.9,1,1, 6.411, 10563.575, 287.741, 52723.122 21/11/03,17:12:50,15,05,1, 11.9,1,1, 6.411, 10563.562, 287.741, 52723.113 21/11/03,17:12:50,16,05,1, 11.9,1,1, 6.411, 10563.580, 287.718, 52723.102 21/11/03,17:12:50,17,05,1, 11.9,1,1, 6.411, 10563.593, 287.725, 52723.160 21/11/03,17:12:50,18,05,1, 11.9,1,1, 6.411, 10563.569, 287.750, 52723.128 21/11/03,17:12:50,19,05,1, 11.9,1,1, 6.411, 10563.544, 287.719, 52723.125 21/11/03,17:12:51,00,07,1, 11.8,1,1, 6.410, 10563.543, 287.719, 52723.125 21/11/03,17:12:51,01,07,1, 11.8,1,1, 6.410, 10563.569, 287.708, 52723.113 21/11/03,17:12:51,02,07,1, 11.8,1,1, 6.410, 10563.574, 287.710, 52723.141 21/11/03,17:12:51,03,07,1, 11.8,1,1, 6.410, 10563.566, 287.706, 52723.134 21/11/03,17:12:51,04,07,1, 11.8,1,1, 6.410, 10563.587, 287.701, 52723.124 21/11/03,17:12:51,05,07,1, 11.8,1,1, 6.410, 10563.526, 287.713, 52723.186 21/11/03,17:12:51,06,07,1, 11.8,1,1, 6.410, 10563.621, 287.696, 52723.117 21/11/03,17:12:51,07,07,1, 11.8,1,1, 6.410, 10563.601, 287.702, 52723.141 21/11/03,17:12:51,08,07,1, 11.8,1,1, 6.410, 10563.584, 287.707, 52723.166 21/11/03,17:12:51,09,07,1, 11.8,1,1, 6.410, 10563.567, 287.731, 52723.124 21/11/03,17:12:51,10,07,1, 11.8,1,1, 6.410, 10563.575, 287.714, 52723.097 21/11/03,17:12:51,11,07,1, 11.8,1,1, 6.410, 10563.561, 287.712, 52723.092 21/11/03,17:12:51,12,07,1, 11.8,1,1, 6.410, 10563.596, 287.700, 52723.140 21/11/03,17:12:51,13,07,1, 11.8,1,1, 6.410, 10563.551, 287.709, 52723.119 21/11/03,17:12:51,14,07,1, 11.8,1,1, 6.410, 10563.579, 287.751, 52723.122 21/11/03,17:12:51,15,07,1, 11.8,1,1, 6.410, 10563.553, 287.707, 52723.130 21/11/03,17:12:51,16,07,1, 11.8,1,1, 6.410, 10563.566, 287.712, 52723.125 21/11/03,17:12:51,17,07,1, 11.8,1,1, 6.410, 10563.562, 287.720, 52723.145 21/11/03,17:12:51,18,07,1, 11.8,1,1, 6.410, 10563.557, 287.714, 52723.123 21/11/03,17:12:51,19,07,1, 11.8,1,1, 6.410, 10563.577, 287.718, 52723.125 21/11/03,17:12:52,00,07,1, 11.8,1,1, 6.407, 10563.576, 287.718, 52723.125 21/11/03,17:12:52,01,07,1, 11.8,1,1, 6.407, 10563.564, 287.717, 52723.152 21/11/03,17:12:52,02,07,1, 11.8,1,1, 6.407, 10563.548, 287.742, 52723.163 21/11/03,17:12:52,03,07,1, 11.8,1,1, 6.407, 10563.597, 287.722, 52723.121 21/11/03,17:12:52,04,07,1, 11.8,1,1, 6.407, 10563.587, 287.744, 52723.155 21/11/03,17:12:52,05,07,1, 11.8,1,1, 6.407, 10563.568, 287.708, 52723.190 21/11/03,17:12:52,06,07,1, 11.8,1,1, 6.407, 10563.571, 287.731, 52723.154 21/11/03,17:12:52,07,07,1, 11.8,1,1, 6.407, 10563.575, 287.704, 52723.227 21/11/03,17:12:52,08,07,1, 11.8,1,1, 6.407, 10563.554, 287.699, 52723.169 21/11/03,17:12:52,09,07,1, 11.8,1,1, 6.407, 10563.566, 287.694, 52723.108 21/11/03,17:12:52,10,07,1, 11.8,1,1, 6.407, 10563.561, 287.706, 52723.167 21/11/03,17:12:52,11,07,1, 11.8,1,1, 6.407, 10563.581, 287.722, 52723.140 21/11/03,17:12:52,12,07,1, 11.8,1,1, 6.407, 10563.565, 287.674, 52723.124 21/11/03,17:12:52,13,07,1, 11.8,1,1, 6.407, 10563.552, 287.688, 52723.127 21/11/03,17:12:52,14,07,1, 11.8,1,1, 6.407, 10563.570, 287.700, 52723.138 21/11/03,17:12:52,15,07,1, 11.8,1,1, 6.407, 10563.592, 287.714, 52723.141 21/11/03,17:12:52,16,07,1, 11.8,1,1, 6.407, 10563.584, 287.720, 52723.150 21/11/03,17:12:52,17,07,1, 11.8,1,1, 6.407, 10563.583, 287.705, 52723.086 21/11/03,17:12:52,18,07,1, 11.8,1,1, 6.407, 10563.592, 287.706, 52723.115 21/11/03,17:12:52,19,07,1, 11.8,1,1, 6.407, 10563.575, 287.701, 52723.159 21/11/03,17:12:53,00,07,1, 11.8,1,1, 6.412, 10563.568, 287.701, 52723.159 21/11/03,17:12:53,01,07,1, 11.8,1,1, 6.412, 10563.566, 287.686, 52723.132 21/11/03,17:12:53,02,07,1, 11.8,1,1, 6.412, 10563.570, 287.692, 52723.157 21/11/03,17:12:53,03,07,1, 11.8,1,1, 6.412, 10563.590, 287.715, 52723.140 21/11/03,17:12:53,04,07,1, 11.8,1,1, 6.412, 10563.580, 287.695, 52723.161 21/11/03,17:12:53,05,07,1, 11.8,1,1, 6.412, 10563.591, 287.683, 52723.148 21/11/03,17:12:53,06,07,1, 11.8,1,1, 6.412, 10563.567, 287.677, 52723.123 21/11/03,17:12:53,07,07,1, 11.8,1,1, 6.412, 10563.594, 287.698, 52723.178 21/11/03,17:12:53,08,07,1, 11.8,1,1, 6.412, 10563.598, 287.689, 52723.084 21/11/03,17:12:53,09,07,1, 11.8,1,1, 6.412, 10563.591, 287.698, 52723.140 21/11/03,17:12:53,10,07,1, 11.8,1,1, 6.412, 10563.577, 287.705, 52723.127 21/11/03,17:12:53,11,07,1, 11.8,1,1, 6.412, 10563.581, 287.707, 52723.155 21/11/03,17:12:53,12,07,1, 11.8,1,1, 6.412, 10563.571, 287.698, 52723.111 21/11/03,17:12:53,13,07,1, 11.8,1,1, 6.412, 10563.579, 287.708, 52723.159 21/11/03,17:12:53,14,07,1, 11.8,1,1, 6.412, 10563.580, 287.714, 52723.166 21/11/03,17:12:53,15,07,1, 11.8,1,1, 6.412, 10563.558, 287.707, 52723.138 21/11/03,17:12:53,16,07,1, 11.8,1,1, 6.412, 10563.557, 287.757, 52723.544 21/11/03,17:12:53,17,07,1, 11.8,1,1, 6.412, 10563.624, 287.674, 52723.167 21/11/03,17:12:53,18,07,1, 11.8,1,1, 6.412, 10563.568, 287.726, 52723.224 21/11/03,17:12:53,19,07,1, 11.8,1,1, 6.412, 10563.597, 287.705, 52723.092 21/11/03,17:12:54,00,09,1, 11.9,1,1, 6.411, 10563.593, 287.705, 52723.092 21/11/03,17:12:54,01,09,1, 11.9,1,1, 6.411, 10563.587, 287.698, 52723.089 21/11/03,17:12:54,02,09,1, 11.9,1,1, 6.411, 10563.573, 287.679, 52723.128 21/11/03,17:12:54,03,09,1, 11.9,1,1, 6.411, 10563.597, 287.704, 52723.096 21/11/03,17:12:54,04,09,1, 11.9,1,1, 6.411, 10563.609, 287.700, 52723.123 21/11/03,17:12:54,05,09,1, 11.9,1,1, 6.411, 10563.566, 287.664, 52723.089 21/11/03,17:12:54,06,09,1, 11.9,1,1, 6.411, 10563.582, 287.685, 52723.109 21/11/03,17:12:54,07,09,1, 11.9,1,1, 6.411, 10563.573, 287.700, 52723.137 21/11/03,17:12:54,08,09,1, 11.9,1,1, 6.411, 10563.575, 287.701, 52723.104 21/11/03,17:12:54,09,09,1, 11.9,1,1, 6.411, 10563.595, 287.689, 52723.122 21/11/03,17:12:54,10,09,1, 11.9,1,1, 6.411, 10563.585, 287.683, 52723.146 21/11/03,17:12:54,11,09,1, 11.9,1,1, 6.411, 10563.564, 287.688, 52723.087 21/11/03,17:12:54,12,09,1, 11.9,1,1, 6.411, 10563.584, 287.702, 52723.085 21/11/03,17:12:54,13,09,1, 11.9,1,1, 6.411, 10563.572, 287.715, 52723.107 21/11/03,17:12:54,14,09,1, 11.9,1,1, 6.411, 10563.560, 287.660, 52723.119 21/11/03,17:12:54,15,09,1, 11.9,1,1, 6.411, 10563.581, 287.703, 52723.117 21/11/03,17:12:54,16,09,1, 11.9,1,1, 6.411, 10563.582, 287.692, 52723.108 21/11/03,17:12:54,17,09,1, 11.9,1,1, 6.411, 10563.585, 287.679, 52723.064 21/11/03,17:12:54,18,09,1, 11.9,1,1, 6.411, 10563.598, 287.692, 52723.115 21/11/03,17:12:54,19,09,1, 11.9,1,1, 6.411, 10563.589, 287.696, 52723.102 21/11/03,17:12:55,00,09,1, 11.9,1,1, 6.410, 10563.585, 287.696, 52723.102 21/11/03,17:12:55,01,09,1, 11.9,1,1, 6.410, 10563.594, 287.698, 52723.085 21/11/03,17:12:55,02,09,1, 11.9,1,1, 6.410, 10563.556, 287.694, 52723.052 21/11/03,17:12:55,03,09,1, 11.9,1,1, 6.410, 10563.643, 287.683, 52723.058 21/11/03,17:12:55,04,09,1, 11.9,1,1, 6.410, 10563.596, 287.709, 52723.092 21/11/03,17:12:55,05,09,1, 11.9,1,1, 6.410, 10563.601, 287.701, 52723.105 21/11/03,17:12:55,06,09,1, 11.9,1,1, 6.410, 10563.591, 287.711, 52723.103 21/11/03,17:12:55,07,09,1, 11.9,1,1, 6.410, 10563.605, 287.690, 52723.146 21/11/03,17:12:55,08,09,1, 11.9,1,1, 6.410, 10563.595, 287.720, 52723.138 21/11/03,17:12:55,09,09,1, 11.9,1,1, 6.410, 10563.590, 287.684, 52723.125 21/11/03,17:12:55,10,09,1, 11.9,1,1, 6.410, 10563.583, 287.677, 52723.121 21/11/03,17:12:55,11,09,1, 11.9,1,1, 6.410, 10563.587, 287.694, 52723.117 21/11/03,17:12:55,12,09,1, 11.9,1,1, 6.410, 10563.596, 287.711, 52723.145 21/11/03,17:12:55,13,09,1, 11.9,1,1, 6.410, 10563.587, 287.702, 52723.116 21/11/03,17:12:55,14,09,1, 11.9,1,1, 6.410, 10563.578, 287.674, 52723.142 21/11/03,17:12:55,15,09,1, 11.9,1,1, 6.410, 10563.592, 287.693, 52723.103 21/11/03,17:12:55,16,09,1, 11.9,1,1, 6.410, 10563.596, 287.694, 52723.145 21/11/03,17:12:55,17,09,1, 11.9,1,1, 6.410, 10563.599, 287.709, 52723.103 21/11/03,17:12:55,18,09,1, 11.9,1,1, 6.410, 10563.595, 287.697, 52723.128 21/11/03,17:12:55,19,09,1, 11.9,1,1, 6.410, 10563.566, 287.688, 52723.152 21/11/03,17:12:56,00,08,1, 11.9,1,1, 6.410, 10563.560, 287.688, 52723.152 21/11/03,17:12:56,01,08,1, 11.9,1,1, 6.410, 10563.585, 287.672, 52723.134 21/11/03,17:12:56,02,08,1, 11.9,1,1, 6.410, 10563.578, 287.694, 52723.135 21/11/03,17:12:56,03,08,1, 11.9,1,1, 6.410, 10563.590, 287.701, 52723.155 21/11/03,17:12:56,04,08,1, 11.9,1,1, 6.410, 10563.587, 287.694, 52723.107 21/11/03,17:12:56,05,08,1, 11.9,1,1, 6.410, 10563.575, 287.676, 52723.109 21/11/03,17:12:56,06,08,1, 11.9,1,1, 6.410, 10563.579, 287.680, 52723.134 21/11/03,17:12:56,07,08,1, 11.9,1,1, 6.410, 10563.598, 287.703, 52723.205 21/11/03,17:12:56,08,08,1, 11.9,1,1, 6.410, 10563.588, 287.698, 52723.144 21/11/03,17:12:56,09,08,1, 11.9,1,1, 6.410, 10563.570, 287.704, 52723.098 21/11/03,17:12:56,10,08,1, 11.9,1,1, 6.410, 10563.602, 287.670, 52723.145 21/11/03,17:12:56,11,08,1, 11.9,1,1, 6.410, 10563.563, 287.680, 52723.105 21/11/03,17:12:56,12,08,1, 11.9,1,1, 6.410, 10563.596, 287.699, 52723.113 21/11/03,17:12:56,13,08,1, 11.9,1,1, 6.410, 10563.594, 287.681, 52723.134 21/11/03,17:12:56,14,08,1, 11.9,1,1, 6.410, 10563.579, 287.666, 52723.145 21/11/03,17:12:56,15,08,1, 11.9,1,1, 6.410, 10563.606, 287.677, 52723.129 21/11/03,17:12:56,16,08,1, 11.9,1,1, 6.410, 10563.602, 287.715, 52723.133 21/11/03,17:12:56,17,08,1, 11.9,1,1, 6.410, 10563.592, 287.691, 52723.078 21/11/03,17:12:56,18,08,1, 11.9,1,1, 6.410, 10563.608, 287.685, 52723.158 21/11/03,17:12:56,19,08,1, 11.9,1,1, 6.410, 10563.604, 287.670, 52723.148 21/11/03,17:12:57,00,06,1, 11.8,1,1, 6.407, 10563.601, 287.670, 52723.148 21/11/03,17:12:57,01,06,1, 11.8,1,1, 6.407, 10563.617, 287.701, 52723.137 21/11/03,17:12:57,02,06,1, 11.8,1,1, 6.407, 10563.603, 287.756, 52723.357 21/11/03,17:12:57,03,06,1, 11.8,1,1, 6.407, 10563.596, 287.766, 52723.393 21/11/03,17:12:57,04,06,1, 11.8,1,1, 6.407, 10563.616, 287.759, 52723.411 21/11/03,17:12:57,05,06,1, 11.8,1,1, 6.407, 10563.605, 287.741, 52723.440 21/11/03,17:12:57,06,06,1, 11.8,1,1, 6.407, 10563.615, 287.754, 52723.339 21/11/03,17:12:57,07,06,1, 11.8,1,1, 6.407, 10563.609, 287.747, 52723.308 21/11/03,17:12:57,08,06,1, 11.8,1,1, 6.407, 10563.598, 287.737, 52723.313 21/11/03,17:12:57,09,06,1, 11.8,1,1, 6.407, 10563.602, 287.733, 52723.349 21/11/03,17:12:57,10,06,1, 11.8,1,1, 6.407, 10563.597, 287.751, 52723.348 21/11/03,17:12:57,11,06,1, 11.8,1,1, 6.407, 10563.596, 287.749, 52723.328 21/11/03,17:12:57,12,06,1, 11.8,1,1, 6.407, 10563.621, 287.744, 52723.315 21/11/03,17:12:57,13,06,1, 11.8,1,1, 6.407, 10563.597, 287.769, 52723.290 21/11/03,17:12:57,14,06,1, 11.8,1,1, 6.407, 10563.603, 287.744, 52723.310 21/11/03,17:12:57,15,06,1, 11.8,1,1, 6.407, 10563.591, 287.756, 52723.331 21/11/03,17:12:57,16,06,1, 11.8,1,1, 6.407, 10563.588, 287.743, 52723.334 21/11/03,17:12:57,17,06,1, 11.8,1,1, 6.407, 10563.613, 287.776, 52723.315 21/11/03,17:12:57,18,06,1, 11.8,1,1, 6.407, 10563.598, 287.743, 52723.320 21/11/03,17:12:57,19,06,1, 11.8,1,1, 6.407, 10563.611, 287.769, 52723.323 21/11/03,17:12:58,00,07,1, 11.8,1,1, 6.407, 10563.610, 287.769, 52723.323 21/11/03,17:12:58,01,07,1, 11.8,1,1, 6.407, 10563.618, 287.740, 52723.313 21/11/03,17:12:58,02,07,1, 11.8,1,1, 6.407, 10563.618, 287.724, 52723.315 21/11/03,17:12:58,03,07,1, 11.8,1,1, 6.407, 10563.599, 287.742, 52723.327 21/11/03,17:12:58,04,07,1, 11.8,1,1, 6.407, 10563.619, 287.741, 52723.326 21/11/03,17:12:58,05,07,1, 11.8,1,1, 6.407, 10563.605, 287.734, 52723.358 21/11/03,17:12:58,06,07,1, 11.8,1,1, 6.407, 10563.622, 287.716, 52723.302 21/11/03,17:12:58,07,07,1, 11.8,1,1, 6.407, 10563.602, 287.721, 52723.344 21/11/03,17:12:58,08,07,1, 11.8,1,1, 6.407, 10563.601, 287.736, 52723.286 21/11/03,17:12:58,09,07,1, 11.8,1,1, 6.407, 10563.621, 287.721, 52723.314 21/11/03,17:12:58,10,07,1, 11.8,1,1, 6.407, 10563.621, 287.746, 52723.272 21/11/03,17:12:58,11,07,1, 11.8,1,1, 6.407, 10563.609, 287.736, 52723.320 21/11/03,17:12:58,12,07,1, 11.8,1,1, 6.407, 10563.607, 287.738, 52723.292 21/11/03,17:12:58,13,07,1, 11.8,1,1, 6.407, 10563.610, 287.718, 52723.311 21/11/03,17:12:58,14,07,1, 11.8,1,1, 6.407, 10563.616, 287.725, 52723.308 21/11/03,17:12:58,15,07,1, 11.8,1,1, 6.407, 10563.609, 287.746, 52723.261 21/11/03,17:12:58,16,07,1, 11.8,1,1, 6.407, 10563.643, 287.756, 52723.303 21/11/03,17:12:58,17,07,1, 11.8,1,1, 6.407, 10563.635, 287.729, 52723.287 21/11/03,17:12:58,18,07,1, 11.8,1,1, 6.407, 10563.631, 287.732, 52723.312 21/11/03,17:12:58,19,07,1, 11.8,1,1, 6.407, 10563.631, 287.726, 52723.325 21/11/03,17:12:59,00,07,1, 11.8,1,1, 6.409, 10563.626, 287.726, 52723.325 21/11/03,17:12:59,01,07,1, 11.8,1,1, 6.409, 10563.628, 287.705, 52723.282 21/11/03,17:12:59,02,07,1, 11.8,1,1, 6.409, 10563.654, 287.719, 52723.330 21/11/03,17:12:59,03,07,1, 11.8,1,1, 6.409, 10563.635, 287.705, 52723.307 21/11/03,17:12:59,04,07,1, 11.8,1,1, 6.409, 10563.618, 287.723, 52723.307 21/11/03,17:12:59,05,07,1, 11.8,1,1, 6.409, 10563.613, 287.714, 52723.296 21/11/03,17:12:59,06,07,1, 11.8,1,1, 6.409, 10563.622, 287.739, 52723.455 21/11/03,17:12:59,07,07,1, 11.8,1,1, 6.409, 10563.638, 287.717, 52723.237 21/11/03,17:12:59,08,07,1, 11.8,1,1, 6.409, 10563.638, 287.731, 52723.262 21/11/03,17:12:59,09,07,1, 11.8,1,1, 6.409, 10563.629, 287.738, 52723.278 21/11/03,17:12:59,10,07,1, 11.8,1,1, 6.409, 10563.613, 287.706, 52723.287 21/11/03,17:12:59,11,07,1, 11.8,1,1, 6.409, 10563.623, 287.710, 52723.332 21/11/03,17:12:59,12,07,1, 11.8,1,1, 6.409, 10563.619, 287.721, 52723.314 21/11/03,17:12:59,13,07,1, 11.8,1,1, 6.409, 10563.623, 287.724, 52723.303 21/11/03,17:12:59,14,07,1, 11.8,1,1, 6.409, 10563.600, 287.739, 52723.508 21/11/03,17:12:59,15,07,1, 11.8,1,1, 6.409, 10563.600, 287.745, 52723.341 21/11/03,17:12:59,16,07,1, 11.8,1,1, 6.409, 10563.628, 287.720, 52723.332 21/11/03,17:12:59,17,07,1, 11.8,1,1, 6.409, 10563.651, 287.720, 52723.307 21/11/03,17:12:59,18,07,1, 11.8,1,1, 6.409, 10563.640, 287.708, 52723.288 21/11/03,17:12:59,19,07,1, 11.8,1,1, 6.409, 10563.633, 287.682, 52723.284 21/11/03,17:13:00,00,07,1, 11.8,1,1, 6.411, 10563.626, 287.682, 52723.284 21/11/03,17:13:00,01,07,1, 11.8,1,1, 6.411, 10563.635, 287.697, 52723.273 21/11/03,17:13:00,02,07,1, 11.8,1,1, 6.411, 10563.620, 287.671, 52723.034 21/11/03,17:13:00,03,07,1, 11.8,1,1, 6.411, 10563.646, 287.660, 52723.066 21/11/03,17:13:00,04,07,1, 11.8,1,1, 6.411, 10563.596, 287.665, 52723.307 21/11/03,17:13:00,05,07,1, 11.8,1,1, 6.411, 10563.608, 287.668, 52723.132 21/11/03,17:13:00,06,07,1, 11.8,1,1, 6.411, 10563.609, 287.684, 52723.126 21/11/03,17:13:00,07,07,1, 11.8,1,1, 6.411, 10563.608, 287.665, 52723.129 21/11/03,17:13:00,08,07,1, 11.8,1,1, 6.411, 10563.610, 287.671, 52723.107 21/11/03,17:13:00,09,07,1, 11.8,1,1, 6.411, 10563.616, 287.673, 52723.082 21/11/03,17:13:00,10,07,1, 11.8,1,1, 6.411, 10563.615, 287.669, 52723.082 21/11/03,17:13:00,11,07,1, 11.8,1,1, 6.411, 10563.643, 287.669, 52723.106 21/11/03,17:13:00,12,07,1, 11.8,1,1, 6.411, 10563.634, 287.666, 52723.063 21/11/03,17:13:00,13,07,1, 11.8,1,1, 6.411, 10563.628, 287.672, 52723.063 21/11/03,17:13:00,14,07,1, 11.8,1,1, 6.411, 10563.604, 287.690, 52723.089 21/11/03,17:13:00,15,07,1, 11.8,1,1, 6.411, 10563.627, 287.663, 52723.066 21/11/03,17:13:00,16,07,1, 11.8,1,1, 6.411, 10563.622, 287.655, 52723.081 21/11/03,17:13:00,17,07,1, 11.8,1,1, 6.411, 10563.632, 287.679, 52723.055 21/11/03,17:13:00,18,07,1, 11.8,1,1, 6.411, 10563.643, 287.657, 52723.088 21/11/03,17:13:00,19,07,1, 11.8,1,1, 6.411, 10563.648, 287.647, 52723.055 21/11/03,17:13:01,00,07,1, 11.9,1,1, 6.411, 10563.643, 287.647, 52723.055 21/11/03,17:13:01,01,07,1, 11.9,1,1, 6.411, 10563.636, 287.670, 52723.077 21/11/03,17:13:01,02,07,1, 11.9,1,1, 6.411, 10563.660, 287.651, 52723.077 21/11/03,17:13:01,03,07,1, 11.9,1,1, 6.411, 10563.639, 287.654, 52723.059 21/11/03,17:13:01,04,07,1, 11.9,1,1, 6.411, 10563.639, 287.651, 52723.079 21/11/03,17:13:01,05,07,1, 11.9,1,1, 6.411, 10563.630, 287.676, 52723.088 21/11/03,17:13:01,06,07,1, 11.9,1,1, 6.411, 10563.659, 287.677, 52723.124 21/11/03,17:13:01,07,07,1, 11.9,1,1, 6.411, 10563.632, 287.661, 52723.076 21/11/03,17:13:01,08,07,1, 11.9,1,1, 6.411, 10563.622, 287.655, 52723.053 21/11/03,17:13:01,09,07,1, 11.9,1,1, 6.411, 10563.653, 287.652, 52723.071 21/11/03,17:13:01,10,07,1, 11.9,1,1, 6.411, 10563.638, 287.658, 52723.177 21/11/03,17:13:01,11,07,1, 11.9,1,1, 6.411, 10563.684, 287.649, 52723.019 21/11/03,17:13:01,12,07,1, 11.9,1,1, 6.411, 10563.684, 287.622, 52723.038 21/11/03,17:13:01,13,07,1, 11.9,1,1, 6.411, 10563.661, 287.645, 52723.057 21/11/03,17:13:01,14,07,1, 11.9,1,1, 6.411, 10563.668, 287.679, 52723.088 21/11/03,17:13:01,15,07,1, 11.9,1,1, 6.411, 10563.652, 287.664, 52723.084 21/11/03,17:13:01,16,07,1, 11.9,1,1, 6.411, 10563.662, 287.651, 52723.081 21/11/03,17:13:01,17,07,1, 11.9,1,1, 6.411, 10563.650, 287.629, 52723.070 21/11/03,17:13:01,18,07,1, 11.9,1,1, 6.411, 10563.639, 287.659, 52723.070 21/11/03,17:13:01,19,07,1, 11.9,1,1, 6.411, 10563.642, 287.644, 52723.067 21/11/03,17:13:02,00,07,1, 11.8,1,1, 6.410, 10563.635, 287.644, 52723.067 21/11/03,17:13:02,01,07,1, 11.8,1,1, 6.410, 10563.640, 287.651, 52723.069 21/11/03,17:13:02,02,07,1, 11.8,1,1, 6.410, 10563.648, 287.659, 52723.056 21/11/03,17:13:02,03,07,1, 11.8,1,1, 6.410, 10563.678, 287.645, 52723.046 21/11/03,17:13:02,04,07,1, 11.8,1,1, 6.410, 10563.664, 287.632, 52723.088 21/11/03,17:13:02,05,07,1, 11.8,1,1, 6.410, 10563.652, 287.655, 52723.078 21/11/03,17:13:02,06,07,1, 11.8,1,1, 6.410, 10563.633, 287.654, 52723.062 21/11/03,17:13:02,07,07,1, 11.8,1,1, 6.410, 10563.643, 287.662, 52723.085 21/11/03,17:13:02,08,07,1, 11.8,1,1, 6.410, 10563.637, 287.618, 52723.104 21/11/03,17:13:02,09,07,1, 11.8,1,1, 6.410, 10563.677, 287.654, 52723.098 21/11/03,17:13:02,10,07,1, 11.8,1,1, 6.410, 10563.676, 287.651, 52723.090 21/11/03,17:13:02,11,07,1, 11.8,1,1, 6.410, 10563.656, 287.616, 52722.785 21/11/03,17:13:02,12,07,1, 11.8,1,1, 6.410, 10563.630, 287.650, 52723.077 21/11/03,17:13:02,13,07,1, 11.8,1,1, 6.410, 10563.633, 287.662, 52723.117 21/11/03,17:13:02,14,07,1, 11.8,1,1, 6.410, 10563.637, 287.677, 52723.073 21/11/03,17:13:02,15,07,1, 11.8,1,1, 6.410, 10563.650, 287.634, 52723.026 21/11/03,17:13:02,16,07,1, 11.8,1,1, 6.410, 10563.685, 287.648, 52723.093 21/11/03,17:13:02,17,07,1, 11.8,1,1, 6.410, 10563.649, 287.644, 52723.056 21/11/03,17:13:02,18,07,1, 11.8,1,1, 6.410, 10563.650, 287.640, 52723.093 21/11/03,17:13:02,19,07,1, 11.8,1,1, 6.410, 10563.656, 287.658, 52723.061 21/11/03,17:13:03,00,07,1, 11.9,1,1, 6.414, 10563.651, 287.658, 52723.061 21/11/03,17:13:03,01,07,1, 11.9,1,1, 6.414, 10563.666, 287.653, 52723.061 21/11/03,17:13:03,02,07,1, 11.9,1,1, 6.414, 10563.663, 287.660, 52723.073 21/11/03,17:13:03,03,07,1, 11.9,1,1, 6.414, 10563.684, 287.679, 52723.095 21/11/03,17:13:03,04,07,1, 11.9,1,1, 6.414, 10563.662, 287.653, 52723.077 21/11/03,17:13:03,05,07,1, 11.9,1,1, 6.414, 10563.674, 287.649, 52723.035 21/11/03,17:13:03,06,07,1, 11.9,1,1, 6.414, 10563.669, 287.668, 52723.113 21/11/03,17:13:03,07,07,1, 11.9,1,1, 6.414, 10563.674, 287.678, 52723.061 21/11/03,17:13:03,08,07,1, 11.9,1,1, 6.414, 10563.652, 287.662, 52723.072 21/11/03,17:13:03,09,07,1, 11.9,1,1, 6.414, 10563.672, 287.669, 52723.027 21/11/03,17:13:03,10,07,1, 11.9,1,1, 6.414, 10563.665, 287.683, 52723.090 21/11/03,17:13:03,11,07,1, 11.9,1,1, 6.414, 10563.679, 287.691, 52723.054 21/11/03,17:13:03,12,07,1, 11.9,1,1, 6.414, 10563.679, 287.654, 52723.074 21/11/03,17:13:03,13,07,1, 11.9,1,1, 6.414, 10563.676, 287.668, 52723.068 21/11/03,17:13:03,14,07,1, 11.9,1,1, 6.414, 10563.682, 287.662, 52723.081 21/11/03,17:13:03,15,07,1, 11.9,1,1, 6.414, 10563.690, 287.675, 52723.052 21/11/03,17:13:03,16,07,1, 11.9,1,1, 6.414, 10563.676, 287.664, 52723.060 21/11/03,17:13:03,17,07,1, 11.9,1,1, 6.414, 10563.682, 287.677, 52723.046 21/11/03,17:13:03,18,07,1, 11.9,1,1, 6.414, 10563.677, 287.682, 52723.058 21/11/03,17:13:03,19,07,1, 11.9,1,1, 6.414, 10563.673, 287.669, 52723.064 21/11/03,17:13:04,00,07,1, 11.8,1,1, 6.409, 10563.668, 287.669, 52723.064 21/11/03,17:13:04,01,07,1, 11.8,1,1, 6.409, 10563.656, 287.664, 52723.030 21/11/03,17:13:04,02,07,1, 11.8,1,1, 6.409, 10563.674, 287.656, 52722.955 21/11/03,17:13:04,03,07,1, 11.8,1,1, 6.409, 10563.674, 287.665, 52723.116 21/11/03,17:13:04,04,07,1, 11.8,1,1, 6.409, 10563.701, 287.696, 52723.072 21/11/03,17:13:04,05,07,1, 11.8,1,1, 6.409, 10563.685, 287.661, 52723.047 21/11/03,17:13:04,06,07,1, 11.8,1,1, 6.409, 10563.666, 287.678, 52723.021 21/11/03,17:13:04,07,07,1, 11.8,1,1, 6.409, 10563.665, 287.666, 52723.053 21/11/03,17:13:04,08,07,1, 11.8,1,1, 6.409, 10563.678, 287.651, 52722.999 21/11/03,17:13:04,09,07,1, 11.8,1,1, 6.409, 10563.640, 287.638, 52723.077 21/11/03,17:13:04,10,07,1, 11.8,1,1, 6.409, 10563.670, 287.632, 52723.041 21/11/03,17:13:04,11,07,1, 11.8,1,1, 6.409, 10563.666, 287.633, 52723.037 21/11/03,17:13:04,12,07,1, 11.8,1,1, 6.409, 10563.674, 287.625, 52723.049 21/11/03,17:13:04,13,07,1, 11.8,1,1, 6.409, 10563.682, 287.645, 52723.051 21/11/03,17:13:04,14,07,1, 11.8,1,1, 6.409, 10563.672, 287.653, 52723.045 21/11/03,17:13:04,15,07,1, 11.8,1,1, 6.409, 10563.669, 287.635, 52723.067 21/11/03,17:13:04,16,07,1, 11.8,1,1, 6.409, 10563.677, 287.651, 52723.068 21/11/03,17:13:04,17,07,1, 11.8,1,1, 6.409, 10563.644, 287.642, 52723.015 21/11/03,17:13:04,18,07,1, 11.8,1,1, 6.409, 10563.677, 287.648, 52723.044 21/11/03,17:13:04,19,07,1, 11.8,1,1, 6.409, 10563.694, 287.654, 52723.055 21/11/03,17:13:05,00,07,1, 11.9,1,1, 6.413, 10563.693, 287.654, 52723.055 21/11/03,17:13:05,01,07,1, 11.9,1,1, 6.413, 10563.681, 287.600, 52723.017 21/11/03,17:13:05,02,07,1, 11.9,1,1, 6.413, 10563.673, 287.626, 52723.038 21/11/03,17:13:05,03,07,1, 11.9,1,1, 6.413, 10563.694, 287.636, 52723.033 21/11/03,17:13:05,04,07,1, 11.9,1,1, 6.413, 10563.691, 287.608, 52723.070 21/11/03,17:13:05,05,07,1, 11.9,1,1, 6.413, 10563.703, 287.651, 52723.052 21/11/03,17:13:05,06,07,1, 11.9,1,1, 6.413, 10563.660, 287.636, 52723.028 21/11/03,17:13:05,07,07,1, 11.9,1,1, 6.413, 10563.705, 287.652, 52723.080 21/11/03,17:13:05,08,07,1, 11.9,1,1, 6.413, 10563.698, 287.624, 52723.064 21/11/03,17:13:05,09,07,1, 11.9,1,1, 6.413, 10563.699, 287.628, 52723.055 21/11/03,17:13:05,10,07,1, 11.9,1,1, 6.413, 10563.694, 287.633, 52723.071 21/11/03,17:13:05,11,07,1, 11.9,1,1, 6.413, 10563.705, 287.649, 52723.056 21/11/03,17:13:05,12,07,1, 11.9,1,1, 6.413, 10563.696, 287.619, 52723.052 21/11/03,17:13:05,13,07,1, 11.9,1,1, 6.413, 10563.687, 287.625, 52723.060 21/11/03,17:13:05,14,07,1, 11.9,1,1, 6.413, 10563.714, 287.659, 52723.098 21/11/03,17:13:05,15,07,1, 11.9,1,1, 6.413, 10563.699, 287.644, 52723.064 21/11/03,17:13:05,16,07,1, 11.9,1,1, 6.413, 10563.692, 287.651, 52723.044 21/11/03,17:13:05,17,07,1, 11.9,1,1, 6.413, 10563.700, 287.652, 52723.088 21/11/03,17:13:05,18,07,1, 11.9,1,1, 6.413, 10563.693, 287.637, 52723.073 21/11/03,17:13:05,19,07,1, 11.9,1,1, 6.413, 10563.662, 287.632, 52723.058 21/11/03,17:13:06,00,07,1, 11.9,1,1, 6.410, 10563.660, 287.632, 52723.058 21/11/03,17:13:06,01,07,1, 11.9,1,1, 6.410, 10563.683, 287.632, 52723.017 21/11/03,17:13:06,02,07,1, 11.9,1,1, 6.410, 10563.692, 287.636, 52723.082 21/11/03,17:13:06,03,07,1, 11.9,1,1, 6.410, 10563.706, 287.649, 52723.082 21/11/03,17:13:06,04,07,1, 11.9,1,1, 6.410, 10563.680, 287.614, 52723.076 21/11/03,17:13:06,05,07,1, 11.9,1,1, 6.410, 10563.689, 287.625, 52723.070 21/11/03,17:13:06,06,07,1, 11.9,1,1, 6.410, 10563.679, 287.632, 52723.095 21/11/03,17:13:06,07,07,1, 11.9,1,1, 6.410, 10563.694, 287.642, 52722.825 21/11/03,17:13:06,08,07,1, 11.9,1,1, 6.410, 10563.672, 287.641, 52723.052 21/11/03,17:13:06,09,07,1, 11.9,1,1, 6.410, 10563.679, 287.653, 52723.084 21/11/03,17:13:06,10,07,1, 11.9,1,1, 6.410, 10563.679, 287.633, 52723.074 21/11/03,17:13:06,11,07,1, 11.9,1,1, 6.410, 10563.697, 287.644, 52723.114 21/11/03,17:13:06,12,07,1, 11.9,1,1, 6.410, 10563.698, 287.644, 52723.056 21/11/03,17:13:06,13,07,1, 11.9,1,1, 6.410, 10563.700, 287.634, 52723.077 21/11/03,17:13:06,14,07,1, 11.9,1,1, 6.410, 10563.699, 287.652, 52723.083 21/11/03,17:13:06,15,07,1, 11.9,1,1, 6.410, 10563.700, 287.646, 52723.056 21/11/03,17:13:06,16,07,1, 11.9,1,1, 6.410, 10563.681, 287.643, 52723.066 21/11/03,17:13:06,17,07,1, 11.9,1,1, 6.410, 10563.688, 287.652, 52723.028 21/11/03,17:13:06,18,07,1, 11.9,1,1, 6.410, 10563.714, 287.642, 52723.081 21/11/03,17:13:06,19,07,1, 11.9,1,1, 6.410, 10563.714, 287.611, 52723.042 21/11/03,17:13:07,00,08,1, 11.9,1,1, 6.408, 10563.710, 287.611, 52723.042 21/11/03,17:13:07,01,08,1, 11.9,1,1, 6.408, 10563.720, 287.602, 52723.069 21/11/03,17:13:07,02,08,1, 11.9,1,1, 6.408, 10563.709, 287.641, 52723.063 21/11/03,17:13:07,03,08,1, 11.9,1,1, 6.408, 10563.702, 287.636, 52723.092 21/11/03,17:13:07,04,08,1, 11.9,1,1, 6.408, 10563.711, 287.600, 52723.051 21/11/03,17:13:07,05,08,1, 11.9,1,1, 6.408, 10563.719, 287.645, 52723.093 21/11/03,17:13:07,06,08,1, 11.9,1,1, 6.408, 10563.707, 287.642, 52723.064 21/11/03,17:13:07,07,08,1, 11.9,1,1, 6.408, 10563.718, 287.637, 52723.042 21/11/03,17:13:07,08,08,1, 11.9,1,1, 6.408, 10563.716, 287.633, 52723.055 21/11/03,17:13:07,09,08,1, 11.9,1,1, 6.408, 10563.696, 287.630, 52723.035 21/11/03,17:13:07,10,08,1, 11.9,1,1, 6.408, 10563.710, 287.630, 52723.088 21/11/03,17:13:07,11,08,1, 11.9,1,1, 6.408, 10563.717, 287.629, 52723.107 21/11/03,17:13:07,12,08,1, 11.9,1,1, 6.408, 10563.719, 287.625, 52723.081 21/11/03,17:13:07,13,08,1, 11.9,1,1, 6.408, 10563.706, 287.627, 52723.040 21/11/03,17:13:07,14,08,1, 11.9,1,1, 6.408, 10563.685, 287.611, 52723.067 21/11/03,17:13:07,15,08,1, 11.9,1,1, 6.408, 10563.713, 287.629, 52723.094 21/11/03,17:13:07,16,08,1, 11.9,1,1, 6.408, 10563.711, 287.646, 52723.073 21/11/03,17:13:07,17,08,1, 11.9,1,1, 6.408, 10563.725, 287.635, 52723.054 21/11/03,17:13:07,18,08,1, 11.9,1,1, 6.408, 10563.721, 287.644, 52723.071 21/11/03,17:13:07,19,08,1, 11.9,1,1, 6.408, 10563.699, 287.644, 52723.070 21/11/03,17:13:08,00,08,1, 11.9,1,1, 6.407, 10563.693, 287.644, 52723.070 21/11/03,17:13:08,01,08,1, 11.9,1,1, 6.407, 10563.732, 287.630, 52723.045 21/11/03,17:13:08,02,08,1, 11.9,1,1, 6.407, 10563.723, 287.613, 52723.024 21/11/03,17:13:08,03,08,1, 11.9,1,1, 6.407, 10563.745, 287.651, 52723.053 21/11/03,17:13:08,04,08,1, 11.9,1,1, 6.407, 10563.724, 287.600, 52722.991 21/11/03,17:13:08,05,08,1, 11.9,1,1, 6.407, 10563.734, 287.608, 52723.049 21/11/03,17:13:08,06,08,1, 11.9,1,1, 6.407, 10563.733, 287.621, 52723.067 21/11/03,17:13:08,07,08,1, 11.9,1,1, 6.407, 10563.742, 287.627, 52723.053 21/11/03,17:13:08,08,08,1, 11.9,1,1, 6.407, 10563.725, 287.622, 52723.029 21/11/03,17:13:08,09,08,1, 11.9,1,1, 6.407, 10563.724, 287.608, 52723.078 21/11/03,17:13:08,10,08,1, 11.9,1,1, 6.407, 10563.735, 287.626, 52723.054 21/11/03,17:13:08,11,08,1, 11.9,1,1, 6.407, 10563.730, 287.597, 52723.037 21/11/03,17:13:08,12,08,1, 11.9,1,1, 6.407, 10563.750, 287.623, 52723.047 21/11/03,17:13:08,13,08,1, 11.9,1,1, 6.407, 10563.756, 287.585, 52722.821 21/11/03,17:13:08,14,08,1, 11.9,1,1, 6.407, 10563.717, 287.608, 52722.955 21/11/03,17:13:08,15,08,1, 11.9,1,1, 6.407, 10563.768, 287.613, 52723.020 21/11/03,17:13:08,16,08,1, 11.9,1,1, 6.407, 10563.739, 287.598, 52723.011 21/11/03,17:13:08,17,08,1, 11.9,1,1, 6.407, 10563.742, 287.603, 52723.005 21/11/03,17:13:08,18,08,1, 11.9,1,1, 6.407, 10563.745, 287.644, 52723.045 21/11/03,17:13:08,19,08,1, 11.9,1,1, 6.407, 10563.745, 287.630, 52723.067 21/11/03,17:13:09,00,08,1, 11.9,1,1, 6.410, 10563.743, 287.630, 52723.067 21/11/03,17:13:09,01,08,1, 11.9,1,1, 6.410, 10563.750, 287.574, 52723.053 21/11/03,17:13:09,02,08,1, 11.9,1,1, 6.410, 10563.726, 287.609, 52723.036 21/11/03,17:13:09,03,08,1, 11.9,1,1, 6.410, 10563.742, 287.638, 52723.074 21/11/03,17:13:09,04,08,1, 11.9,1,1, 6.410, 10563.716, 287.597, 52723.045 21/11/03,17:13:09,05,08,1, 11.9,1,1, 6.410, 10563.748, 287.604, 52723.040 21/11/03,17:13:09,06,08,1, 11.9,1,1, 6.410, 10563.717, 287.603, 52723.024 21/11/03,17:13:09,07,08,1, 11.9,1,1, 6.410, 10563.754, 287.600, 52723.054 21/11/03,17:13:09,08,08,1, 11.9,1,1, 6.410, 10563.746, 287.617, 52723.043 21/11/03,17:13:09,09,08,1, 11.9,1,1, 6.410, 10563.698, 287.615, 52723.020 21/11/03,17:13:09,10,08,1, 11.9,1,1, 6.410, 10563.718, 287.598, 52723.040 21/11/03,17:13:09,11,08,1, 11.9,1,1, 6.410, 10563.689, 287.593, 52723.014 21/11/03,17:13:09,12,08,1, 11.9,1,1, 6.410, 10563.718, 287.596, 52723.018 21/11/03,17:13:09,13,08,1, 11.9,1,1, 6.410, 10563.722, 287.574, 52723.051 21/11/03,17:13:09,14,08,1, 11.9,1,1, 6.410, 10563.718, 287.604, 52723.034 21/11/03,17:13:09,15,08,1, 11.9,1,1, 6.410, 10563.701, 287.600, 52723.066 21/11/03,17:13:09,16,08,1, 11.9,1,1, 6.410, 10563.714, 287.590, 52723.070 21/11/03,17:13:09,17,08,1, 11.9,1,1, 6.410, 10563.737, 287.574, 52723.052 21/11/03,17:13:09,18,08,1, 11.9,1,1, 6.410, 10563.727, 287.601, 52723.081 21/11/03,17:13:09,19,08,1, 11.9,1,1, 6.410, 10563.719, 287.600, 52723.006 21/11/03,17:13:10,00,08,1, 11.9,1,1, 6.410, 10563.718, 287.600, 52723.006 21/11/03,17:13:10,01,08,1, 11.9,1,1, 6.410, 10563.688, 287.591, 52723.208 21/11/03,17:13:10,02,08,1, 11.9,1,1, 6.410, 10563.752, 287.616, 52722.972 21/11/03,17:13:10,03,08,1, 11.9,1,1, 6.410, 10563.728, 287.589, 52723.026 21/11/03,17:13:10,04,08,1, 11.9,1,1, 6.410, 10563.757, 287.600, 52723.011 21/11/03,17:13:10,05,08,1, 11.9,1,1, 6.410, 10563.756, 287.593, 52723.024 21/11/03,17:13:10,06,08,1, 11.9,1,1, 6.410, 10563.748, 287.608, 52723.033 21/11/03,17:13:10,07,08,1, 11.9,1,1, 6.410, 10563.764, 287.638, 52723.036 21/11/03,17:13:10,08,08,1, 11.9,1,1, 6.410, 10563.740, 287.593, 52723.002 21/11/03,17:13:10,09,08,1, 11.9,1,1, 6.410, 10563.745, 287.608, 52723.048 21/11/03,17:13:10,10,08,1, 11.9,1,1, 6.410, 10563.770, 287.576, 52723.024 21/11/03,17:13:10,11,08,1, 11.9,1,1, 6.410, 10563.720, 287.590, 52722.996 21/11/03,17:13:10,12,08,1, 11.9,1,1, 6.410, 10563.762, 287.569, 52722.928 21/11/03,17:13:10,13,08,1, 11.9,1,1, 6.410, 10563.710, 287.569, 52722.824 21/11/03,17:13:10,14,08,1, 11.9,1,1, 6.410, 10563.709, 287.603, 52723.100 21/11/03,17:13:10,15,08,1, 11.9,1,1, 6.410, 10563.751, 287.591, 52723.081 21/11/03,17:13:10,16,08,1, 11.9,1,1, 6.410, 10563.743, 287.575, 52723.059 21/11/03,17:13:10,17,08,1, 11.9,1,1, 6.410, 10563.733, 287.595, 52723.049 21/11/03,17:13:10,18,08,1, 11.9,1,1, 6.410, 10563.734, 287.580, 52722.886 21/11/03,17:13:10,19,08,1, 11.9,1,1, 6.410, 10563.743, 287.573, 52723.113 21/11/03,17:13:11,00,09,1, 11.9,1,1, 6.410, 10563.735, 287.573, 52723.113 21/11/03,17:13:11,01,09,1, 11.9,1,1, 6.410, 10563.747, 287.562, 52723.062 21/11/03,17:13:11,02,09,1, 11.9,1,1, 6.410, 10563.764, 287.593, 52723.043 21/11/03,17:13:11,03,09,1, 11.9,1,1, 6.410, 10563.754, 287.585, 52722.998 21/11/03,17:13:11,04,09,1, 11.9,1,1, 6.410, 10563.756, 287.580, 52723.014 21/11/03,17:13:11,05,09,1, 11.9,1,1, 6.410, 10563.754, 287.566, 52723.009 21/11/03,17:13:11,06,09,1, 11.9,1,1, 6.410, 10563.757, 287.567, 52722.998 21/11/03,17:13:11,07,09,1, 11.9,1,1, 6.410, 10563.778, 287.605, 52723.017 21/11/03,17:13:11,08,09,1, 11.9,1,1, 6.410, 10563.756, 287.574, 52723.000 21/11/03,17:13:11,09,09,1, 11.9,1,1, 6.410, 10563.758, 287.585, 52723.026 21/11/03,17:13:11,10,09,1, 11.9,1,1, 6.410, 10563.740, 287.583, 52722.977 21/11/03,17:13:11,11,09,1, 11.9,1,1, 6.410, 10563.760, 287.601, 52723.034 21/11/03,17:13:11,12,09,1, 11.9,1,1, 6.410, 10563.778, 287.571, 52723.006 21/11/03,17:13:11,13,09,1, 11.9,1,1, 6.410, 10563.781, 287.544, 52723.000 21/11/03,17:13:11,14,09,1, 11.9,1,1, 6.410, 10563.760, 287.569, 52723.031 21/11/03,17:13:11,15,09,1, 11.9,1,1, 6.410, 10563.774, 287.578, 52723.024 21/11/03,17:13:11,16,09,1, 11.9,1,1, 6.410, 10563.760, 287.567, 52722.985 21/11/03,17:13:11,17,09,1, 11.9,1,1, 6.410, 10563.753, 287.591, 52723.002 21/11/03,17:13:11,18,09,1, 11.9,1,1, 6.410, 10563.769, 287.584, 52723.041 21/11/03,17:13:11,19,09,1, 11.9,1,1, 6.410, 10563.771, 287.573, 52723.015 21/11/03,17:13:12,00,08,1, 11.9,1,1, 6.411, 10563.768, 287.573, 52723.015 21/11/03,17:13:12,01,08,1, 11.9,1,1, 6.411, 10563.760, 287.569, 52722.997 21/11/03,17:13:12,02,08,1, 11.9,1,1, 6.411, 10563.760, 287.542, 52723.010 21/11/03,17:13:12,03,08,1, 11.9,1,1, 6.411, 10563.779, 287.573, 52723.001 21/11/03,17:13:12,04,08,1, 11.9,1,1, 6.411, 10563.760, 287.549, 52723.017 21/11/03,17:13:12,05,08,1, 11.9,1,1, 6.411, 10563.752, 287.545, 52722.992 21/11/03,17:13:12,06,08,1, 11.9,1,1, 6.411, 10563.769, 287.571, 52723.004 21/11/03,17:13:12,07,08,1, 11.9,1,1, 6.411, 10563.767, 287.559, 52723.023 21/11/03,17:13:12,08,08,1, 11.9,1,1, 6.411, 10563.761, 287.562, 52722.998 21/11/03,17:13:12,09,08,1, 11.9,1,1, 6.411, 10563.749, 287.557, 52723.022 21/11/03,17:13:12,10,08,1, 11.9,1,1, 6.411, 10563.779, 287.566, 52723.001 21/11/03,17:13:12,11,08,1, 11.9,1,1, 6.411, 10563.766, 287.557, 52722.996 21/11/03,17:13:12,12,08,1, 11.9,1,1, 6.411, 10563.773, 287.566, 52723.006 21/11/03,17:13:12,13,08,1, 11.9,1,1, 6.411, 10563.800, 287.551, 52723.023 21/11/03,17:13:12,14,08,1, 11.9,1,1, 6.411, 10563.772, 287.571, 52723.033 21/11/03,17:13:12,15,08,1, 11.9,1,1, 6.411, 10563.756, 287.561, 52723.014 21/11/03,17:13:12,16,08,1, 11.9,1,1, 6.411, 10563.756, 287.562, 52723.009 21/11/03,17:13:12,17,08,1, 11.9,1,1, 6.411, 10563.754, 287.546, 52723.011 21/11/03,17:13:12,18,08,1, 11.9,1,1, 6.411, 10563.753, 287.565, 52722.984 21/11/03,17:13:12,19,08,1, 11.9,1,1, 6.411, 10563.759, 287.556, 52722.991 21/11/03,17:13:13,00,09,1, 11.8,1,1, 6.409, 10563.751, 287.556, 52722.991 21/11/03,17:13:13,01,09,1, 11.8,1,1, 6.409, 10563.760, 287.539, 52722.990 21/11/03,17:13:13,02,09,1, 11.8,1,1, 6.409, 10563.774, 287.538, 52723.025 21/11/03,17:13:13,03,09,1, 11.8,1,1, 6.409, 10563.760, 287.572, 52722.983 21/11/03,17:13:13,04,09,1, 11.8,1,1, 6.409, 10563.802, 287.538, 52723.016 21/11/03,17:13:13,05,09,1, 11.8,1,1, 6.409, 10563.788, 287.535, 52722.973 21/11/03,17:13:13,06,09,1, 11.8,1,1, 6.409, 10563.746, 287.528, 52722.998 21/11/03,17:13:13,07,09,1, 11.8,1,1, 6.409, 10563.745, 287.563, 52723.076 21/11/03,17:13:13,08,09,1, 11.8,1,1, 6.409, 10563.771, 287.553, 52722.984 21/11/03,17:13:13,09,09,1, 11.8,1,1, 6.409, 10563.736, 287.545, 52723.056 21/11/03,17:13:13,10,09,1, 11.8,1,1, 6.409, 10563.799, 287.559, 52722.980 21/11/03,17:13:13,11,09,1, 11.8,1,1, 6.409, 10563.787, 287.568, 52722.980 21/11/03,17:13:13,12,09,1, 11.8,1,1, 6.409, 10563.765, 287.545, 52722.987 21/11/03,17:13:13,13,09,1, 11.8,1,1, 6.409, 10563.785, 287.557, 52722.973 21/11/03,17:13:13,14,09,1, 11.8,1,1, 6.409, 10563.795, 287.542, 52722.975 21/11/03,17:13:13,15,09,1, 11.8,1,1, 6.409, 10563.758, 287.538, 52722.946 21/11/03,17:13:13,16,09,1, 11.8,1,1, 6.409, 10563.834, 287.541, 52722.971 21/11/03,17:13:13,17,09,1, 11.8,1,1, 6.409, 10563.782, 287.531, 52722.929 21/11/03,17:13:13,18,09,1, 11.8,1,1, 6.409, 10563.797, 287.537, 52722.962 21/11/03,17:13:13,19,09,1, 11.8,1,1, 6.409, 10563.782, 287.537, 52722.992 21/11/03,17:13:14,00,08,1, 11.9,1,1, 6.414, 10563.776, 287.537, 52722.992 21/11/03,17:13:14,01,08,1, 11.9,1,1, 6.414, 10563.788, 287.534, 52722.999 21/11/03,17:13:14,02,08,1, 11.9,1,1, 6.414, 10563.770, 287.550, 52722.959 21/11/03,17:13:14,03,08,1, 11.9,1,1, 6.414, 10563.811, 287.546, 52723.005 21/11/03,17:13:14,04,08,1, 11.9,1,1, 6.414, 10563.780, 287.547, 52722.990 21/11/03,17:13:14,05,08,1, 11.9,1,1, 6.414, 10563.787, 287.526, 52722.989 21/11/03,17:13:14,06,08,1, 11.9,1,1, 6.414, 10563.809, 287.546, 52723.016 21/11/03,17:13:14,07,08,1, 11.9,1,1, 6.414, 10563.815, 287.555, 52723.058 21/11/03,17:13:14,08,08,1, 11.9,1,1, 6.414, 10563.790, 287.535, 52722.965 21/11/03,17:13:14,09,08,1, 11.9,1,1, 6.414, 10563.779, 287.515, 52722.993 21/11/03,17:13:14,10,08,1, 11.9,1,1, 6.414, 10563.795, 287.549, 52723.013 21/11/03,17:13:14,11,08,1, 11.9,1,1, 6.414, 10563.818, 287.538, 52722.995 21/11/03,17:13:14,12,08,1, 11.9,1,1, 6.414, 10563.793, 287.535, 52723.013 21/11/03,17:13:14,13,08,1, 11.9,1,1, 6.414, 10563.799, 287.534, 52723.009 21/11/03,17:13:14,14,08,1, 11.9,1,1, 6.414, 10563.813, 287.538, 52723.000 21/11/03,17:13:14,15,08,1, 11.9,1,1, 6.414, 10563.794, 287.531, 52722.997 21/11/03,17:13:14,16,08,1, 11.9,1,1, 6.414, 10563.807, 287.508, 52723.004 21/11/03,17:13:14,17,08,1, 11.9,1,1, 6.414, 10563.803, 287.524, 52723.003 21/11/03,17:13:14,18,08,1, 11.9,1,1, 6.414, 10563.807, 287.532, 52722.997 21/11/03,17:13:14,19,08,1, 11.9,1,1, 6.414, 10563.814, 287.534, 52722.997 21/11/03,17:13:15,00,08,1, 11.8,1,1, 6.412, 10563.810, 287.534, 52722.997 21/11/03,17:13:15,01,08,1, 11.8,1,1, 6.412, 10563.817, 287.517, 52722.985 21/11/03,17:13:15,02,08,1, 11.8,1,1, 6.412, 10563.805, 287.535, 52723.036 21/11/03,17:13:15,03,08,1, 11.8,1,1, 6.412, 10563.790, 287.554, 52723.034 21/11/03,17:13:15,04,08,1, 11.8,1,1, 6.412, 10563.804, 287.509, 52722.992 21/11/03,17:13:15,05,08,1, 11.8,1,1, 6.412, 10563.803, 287.506, 52722.982 21/11/03,17:13:15,06,08,1, 11.8,1,1, 6.412, 10563.787, 287.539, 52722.998 21/11/03,17:13:15,07,08,1, 11.8,1,1, 6.412, 10563.823, 287.547, 52723.020 21/11/03,17:13:15,08,08,1, 11.8,1,1, 6.412, 10563.809, 287.501, 52722.983 21/11/03,17:13:15,09,08,1, 11.8,1,1, 6.412, 10563.802, 287.525, 52723.021 21/11/03,17:13:15,10,08,1, 11.8,1,1, 6.412, 10563.801, 287.522, 52722.983 21/11/03,17:13:15,11,08,1, 11.8,1,1, 6.412, 10563.810, 287.529, 52722.972 21/11/03,17:13:15,12,08,1, 11.8,1,1, 6.412, 10563.806, 287.535, 52722.977 21/11/03,17:13:15,13,08,1, 11.8,1,1, 6.412, 10563.783, 287.528, 52722.973 21/11/03,17:13:15,14,08,1, 11.8,1,1, 6.412, 10563.803, 287.513, 52723.003 21/11/03,17:13:15,15,08,1, 11.8,1,1, 6.412, 10563.799, 287.515, 52723.003 21/11/03,17:13:15,16,08,1, 11.8,1,1, 6.412, 10563.784, 287.497, 52722.950 21/11/03,17:13:15,17,08,1, 11.8,1,1, 6.412, 10563.790, 287.487, 52723.010 21/11/03,17:13:15,18,08,1, 11.8,1,1, 6.412, 10563.810, 287.532, 52723.011 21/11/03,17:13:15,19,08,1, 11.8,1,1, 6.412, 10563.795, 287.512, 52722.984 21/11/03,17:13:16,00,07,1, 11.8,1,1, 6.407, 10563.793, 287.512, 52722.984 21/11/03,17:13:16,01,07,1, 11.8,1,1, 6.407, 10563.797, 287.499, 52722.949 21/11/03,17:13:16,02,07,1, 11.8,1,1, 6.407, 10563.785, 287.530, 52723.003 21/11/03,17:13:16,03,07,1, 11.8,1,1, 6.407, 10563.797, 287.544, 52722.970 21/11/03,17:13:16,04,07,1, 11.8,1,1, 6.407, 10563.794, 287.507, 52722.984 21/11/03,17:13:16,05,07,1, 11.8,1,1, 6.407, 10563.792, 287.492, 52722.981 21/11/03,17:13:16,06,07,1, 11.8,1,1, 6.407, 10563.791, 287.521, 52722.978 21/11/03,17:13:16,07,07,1, 11.8,1,1, 6.407, 10563.799, 287.524, 52723.027 21/11/03,17:13:16,08,07,1, 11.8,1,1, 6.407, 10563.804, 287.491, 52722.973 21/11/03,17:13:16,09,07,1, 11.8,1,1, 6.407, 10563.833, 287.492, 52722.973 21/11/03,17:13:16,10,07,1, 11.8,1,1, 6.407, 10563.836, 287.481, 52722.972 21/11/03,17:13:16,11,07,1, 11.8,1,1, 6.407, 10563.788, 287.495, 52722.975 21/11/03,17:13:16,12,07,1, 11.8,1,1, 6.407, 10563.820, 287.463, 52722.999 21/11/03,17:13:16,13,07,1, 11.8,1,1, 6.407, 10563.815, 287.472, 52722.975 21/11/03,17:13:16,14,07,1, 11.8,1,1, 6.407, 10563.793, 287.482, 52722.998 21/11/03,17:13:16,15,07,1, 11.8,1,1, 6.407, 10563.815, 287.494, 52722.987 21/11/03,17:13:16,16,07,1, 11.8,1,1, 6.407, 10563.823, 287.511, 52722.971 21/11/03,17:13:16,17,07,1, 11.8,1,1, 6.407, 10563.827, 287.481, 52722.964 21/11/03,17:13:16,18,07,1, 11.8,1,1, 6.407, 10563.796, 287.517, 52722.988 21/11/03,17:13:16,19,07,1, 11.8,1,1, 6.407, 10563.821, 287.511, 52723.009 21/11/03,17:13:17,00,08,1, 11.9,1,1, 6.413, 10563.818, 287.511, 52723.009 21/11/03,17:13:17,01,08,1, 11.9,1,1, 6.413, 10563.820, 287.487, 52722.972 21/11/03,17:13:17,02,08,1, 11.9,1,1, 6.413, 10563.817, 287.481, 52722.986 21/11/03,17:13:17,03,08,1, 11.9,1,1, 6.413, 10563.824, 287.498, 52722.981 21/11/03,17:13:17,04,08,1, 11.9,1,1, 6.413, 10563.826, 287.497, 52722.946 21/11/03,17:13:17,05,08,1, 11.9,1,1, 6.413, 10563.832, 287.489, 52722.958 21/11/03,17:13:17,06,08,1, 11.9,1,1, 6.413, 10563.846, 287.487, 52722.974 21/11/03,17:13:17,07,08,1, 11.9,1,1, 6.413, 10563.837, 287.507, 52722.964 21/11/03,17:13:17,08,08,1, 11.9,1,1, 6.413, 10563.849, 287.508, 52722.957 21/11/03,17:13:17,09,08,1, 11.9,1,1, 6.413, 10563.807, 287.504, 52722.965 21/11/03,17:13:17,10,08,1, 11.9,1,1, 6.413, 10563.833, 287.522, 52722.974 21/11/03,17:13:17,11,08,1, 11.9,1,1, 6.413, 10563.841, 287.506, 52722.986 21/11/03,17:13:17,12,08,1, 11.9,1,1, 6.413, 10563.810, 287.501, 52722.920 21/11/03,17:13:17,13,08,1, 11.9,1,1, 6.413, 10563.813, 287.497, 52722.948 21/11/03,17:13:17,14,08,1, 11.9,1,1, 6.413, 10563.816, 287.478, 52722.949 21/11/03,17:13:17,15,08,1, 11.9,1,1, 6.413, 10563.808, 287.491, 52722.976 21/11/03,17:13:17,16,08,1, 11.9,1,1, 6.413, 10563.822, 287.483, 52722.956 21/11/03,17:13:17,17,08,1, 11.9,1,1, 6.413, 10563.834, 287.492, 52722.955 21/11/03,17:13:17,18,08,1, 11.9,1,1, 6.413, 10563.830, 287.507, 52722.993 21/11/03,17:13:17,19,08,1, 11.9,1,1, 6.413, 10563.829, 287.489, 52722.942 21/11/03,17:13:18,00,08,1, 11.8,1,1, 6.410, 10563.827, 287.489, 52722.942 21/11/03,17:13:18,01,08,1, 11.8,1,1, 6.410, 10563.824, 287.471, 52722.931 21/11/03,17:13:18,02,08,1, 11.8,1,1, 6.410, 10563.820, 287.476, 52722.974 21/11/03,17:13:18,03,08,1, 11.8,1,1, 6.410, 10563.828, 287.503, 52722.980 21/11/03,17:13:18,04,08,1, 11.8,1,1, 6.410, 10563.812, 287.481, 52722.954 21/11/03,17:13:18,05,08,1, 11.8,1,1, 6.410, 10563.826, 287.472, 52722.961 21/11/03,17:13:18,06,08,1, 11.8,1,1, 6.410, 10563.819, 287.492, 52722.967 21/11/03,17:13:18,07,08,1, 11.8,1,1, 6.410, 10563.839, 287.488, 52722.963 21/11/03,17:13:18,08,08,1, 11.8,1,1, 6.410, 10563.837, 287.478, 52722.920 21/11/03,17:13:18,09,08,1, 11.8,1,1, 6.410, 10563.827, 287.467, 52722.920 21/11/03,17:13:18,10,08,1, 11.8,1,1, 6.410, 10563.823, 287.481, 52722.911 21/11/03,17:13:18,11,08,1, 11.8,1,1, 6.410, 10563.825, 287.482, 52722.919 21/11/03,17:13:18,12,08,1, 11.8,1,1, 6.410, 10563.842, 287.487, 52722.925 21/11/03,17:13:18,13,08,1, 11.8,1,1, 6.410, 10563.848, 287.483, 52722.940 21/11/03,17:13:18,14,08,1, 11.8,1,1, 6.410, 10563.827, 287.472, 52722.982 21/11/03,17:13:18,15,08,1, 11.8,1,1, 6.410, 10563.837, 287.480, 52722.963 21/11/03,17:13:18,16,08,1, 11.8,1,1, 6.410, 10563.821, 287.470, 52722.952 21/11/03,17:13:18,17,08,1, 11.8,1,1, 6.410, 10563.838, 287.462, 52722.936 21/11/03,17:13:18,18,08,1, 11.8,1,1, 6.410, 10563.835, 287.471, 52722.948 21/11/03,17:13:18,19,08,1, 11.8,1,1, 6.410, 10563.860, 287.478, 52722.951 21/11/03,17:13:19,00,09,1, 11.9,1,1, 6.410, 10563.852, 287.478, 52722.951 21/11/03,17:13:19,01,09,1, 11.9,1,1, 6.410, 10563.863, 287.463, 52722.917 21/11/03,17:13:19,02,09,1, 11.9,1,1, 6.410, 10563.858, 287.488, 52722.969 21/11/03,17:13:19,03,09,1, 11.9,1,1, 6.410, 10563.855, 287.453, 52722.945 21/11/03,17:13:19,04,09,1, 11.9,1,1, 6.410, 10563.849, 287.470, 52722.967 21/11/03,17:13:19,05,09,1, 11.9,1,1, 6.410, 10563.847, 287.469, 52722.980 21/11/03,17:13:19,06,09,1, 11.9,1,1, 6.410, 10563.846, 287.493, 52723.019 21/11/03,17:13:19,07,09,1, 11.9,1,1, 6.410, 10563.837, 287.466, 52722.951 21/11/03,17:13:19,08,09,1, 11.9,1,1, 6.410, 10563.843, 287.471, 52722.934 21/11/03,17:13:19,09,09,1, 11.9,1,1, 6.410, 10563.836, 287.444, 52722.966 21/11/03,17:13:19,10,09,1, 11.9,1,1, 6.410, 10563.857, 287.490, 52723.005 21/11/03,17:13:19,11,09,1, 11.9,1,1, 6.410, 10563.865, 287.449, 52722.964 21/11/03,17:13:19,12,09,1, 11.9,1,1, 6.410, 10563.833, 287.456, 52722.980 21/11/03,17:13:19,13,09,1, 11.9,1,1, 6.410, 10563.840, 287.460, 52722.948 21/11/03,17:13:19,14,09,1, 11.9,1,1, 6.410, 10563.837, 287.479, 52722.967 21/11/03,17:13:19,15,09,1, 11.9,1,1, 6.410, 10563.823, 287.469, 52722.938 21/11/03,17:13:19,16,09,1, 11.9,1,1, 6.410, 10563.845, 287.459, 52722.996 21/11/03,17:13:19,17,09,1, 11.9,1,1, 6.410, 10563.839, 287.461, 52722.959 21/11/03,17:13:19,18,09,1, 11.9,1,1, 6.410, 10563.853, 287.457, 52722.938 21/11/03,17:13:19,19,09,1, 11.9,1,1, 6.410, 10563.839, 287.466, 52722.944 21/11/03,17:13:20,00,07,1, 11.8,1,1, 6.410, 10563.835, 287.466, 52722.944 21/11/03,17:13:20,01,07,1, 11.8,1,1, 6.410, 10563.822, 287.459, 52722.937 21/11/03,17:13:20,02,07,1, 11.8,1,1, 6.410, 10563.876, 287.472, 52722.986 21/11/03,17:13:20,03,07,1, 11.8,1,1, 6.410, 10563.853, 287.454, 52722.954 21/11/03,17:13:20,04,07,1, 11.8,1,1, 6.410, 10563.848, 287.468, 52722.915 21/11/03,17:13:20,05,07,1, 11.8,1,1, 6.410, 10563.844, 287.451, 52722.912 21/11/03,17:13:20,06,07,1, 11.8,1,1, 6.410, 10563.853, 287.427, 52722.910 21/11/03,17:13:20,07,07,1, 11.8,1,1, 6.410, 10563.823, 287.452, 52722.966 21/11/03,17:13:20,08,07,1, 11.8,1,1, 6.410, 10563.845, 287.432, 52722.913 21/11/03,17:13:20,09,07,1, 11.8,1,1, 6.410, 10563.844, 287.433, 52722.920 21/11/03,17:13:20,10,07,1, 11.8,1,1, 6.410, 10563.874, 287.449, 52722.924 21/11/03,17:13:20,11,07,1, 11.8,1,1, 6.410, 10563.852, 287.417, 52722.949 21/11/03,17:13:20,12,07,1, 11.8,1,1, 6.410, 10563.835, 287.399, 52722.944 21/11/03,17:13:20,13,07,1, 11.8,1,1, 6.410, 10563.855, 287.419, 52722.941 21/11/03,17:13:20,14,07,1, 11.8,1,1, 6.410, 10563.847, 287.425, 52722.962 21/11/03,17:13:20,15,07,1, 11.8,1,1, 6.410, 10563.862, 287.423, 52722.909 21/11/03,17:13:20,16,07,1, 11.8,1,1, 6.410, 10563.841, 287.407, 52722.946 21/11/03,17:13:20,17,07,1, 11.8,1,1, 6.410, 10563.875, 287.414, 52722.920 21/11/03,17:13:20,18,07,1, 11.8,1,1, 6.410, 10563.848, 287.423, 52722.910 21/11/03,17:13:20,19,07,1, 11.8,1,1, 6.410, 10563.845, 287.410, 52722.960 21/11/03,17:13:21,00,06,1, 11.8,1,1, 6.411, 10563.843, 287.410, 52722.960 21/11/03,17:13:21,01,06,1, 11.8,1,1, 6.411, 10563.861, 287.436, 52722.904 21/11/03,17:13:21,02,06,1, 11.8,1,1, 6.411, 10563.867, 287.427, 52722.929 21/11/03,17:13:21,03,06,1, 11.8,1,1, 6.411, 10563.855, 287.434, 52722.895 21/11/03,17:13:21,04,06,1, 11.8,1,1, 6.411, 10563.863, 287.436, 52722.892 21/11/03,17:13:21,05,06,1, 11.8,1,1, 6.411, 10563.856, 287.447, 52722.982 21/11/03,17:13:21,06,06,1, 11.8,1,1, 6.411, 10563.862, 287.437, 52722.902 21/11/03,17:13:21,07,06,1, 11.8,1,1, 6.411, 10563.874, 287.429, 52722.938 21/11/03,17:13:21,08,06,1, 11.8,1,1, 6.411, 10563.866, 287.412, 52722.931 21/11/03,17:13:21,09,06,1, 11.8,1,1, 6.411, 10563.849, 287.420, 52722.960 21/11/03,17:13:21,10,06,1, 11.8,1,1, 6.411, 10563.866, 287.426, 52722.946 21/11/03,17:13:21,11,06,1, 11.8,1,1, 6.411, 10563.841, 287.437, 52722.955 21/11/03,17:13:21,12,06,1, 11.8,1,1, 6.411, 10563.845, 287.427, 52722.940 21/11/03,17:13:21,13,06,1, 11.8,1,1, 6.411, 10563.872, 287.431, 52722.900 21/11/03,17:13:21,14,06,1, 11.8,1,1, 6.411, 10563.856, 287.422, 52722.928 21/11/03,17:13:21,15,06,1, 11.8,1,1, 6.411, 10563.841, 287.414, 52722.932 21/11/03,17:13:21,16,06,1, 11.8,1,1, 6.411, 10563.857, 287.410, 52722.963 21/11/03,17:13:21,17,06,1, 11.8,1,1, 6.411, 10563.867, 287.408, 52722.922 21/11/03,17:13:21,18,06,1, 11.8,1,1, 6.411, 10563.862, 287.427, 52722.947 21/11/03,17:13:21,19,06,1, 11.8,1,1, 6.411, 10563.870, 287.426, 52722.958 21/11/03,17:13:22,00,06,1, 11.9,1,1, 6.413, 10563.868, 287.426, 52722.958 21/11/03,17:13:22,01,06,1, 11.9,1,1, 6.413, 10563.877, 287.426, 52722.950 21/11/03,17:13:22,02,06,1, 11.9,1,1, 6.413, 10563.860, 287.421, 52722.903 21/11/03,17:13:22,03,06,1, 11.9,1,1, 6.413, 10563.855, 287.414, 52722.937 21/11/03,17:13:22,04,06,1, 11.9,1,1, 6.413, 10563.866, 287.412, 52722.903 21/11/03,17:13:22,05,06,1, 11.9,1,1, 6.413, 10563.875, 287.402, 52722.915 21/11/03,17:13:22,06,06,1, 11.9,1,1, 6.413, 10563.879, 287.411, 52722.912 21/11/03,17:13:22,07,06,1, 11.9,1,1, 6.413, 10563.876, 287.419, 52722.965 21/11/03,17:13:22,08,06,1, 11.9,1,1, 6.413, 10563.877, 287.421, 52722.870 21/11/03,17:13:22,09,06,1, 11.9,1,1, 6.413, 10563.884, 287.393, 52722.911 21/11/03,17:13:22,10,06,1, 11.9,1,1, 6.413, 10563.885, 287.397, 52722.943 21/11/03,17:13:22,11,06,1, 11.9,1,1, 6.413, 10563.870, 287.406, 52722.920 21/11/03,17:13:22,12,06,1, 11.9,1,1, 6.413, 10563.855, 287.410, 52722.923 21/11/03,17:13:22,13,06,1, 11.9,1,1, 6.413, 10563.878, 287.394, 52722.895 21/11/03,17:13:22,14,06,1, 11.9,1,1, 6.413, 10563.873, 287.416, 52722.907 21/11/03,17:13:22,15,06,1, 11.9,1,1, 6.413, 10563.880, 287.420, 52722.867 21/11/03,17:13:22,16,06,1, 11.9,1,1, 6.413, 10563.875, 287.390, 52722.883 21/11/03,17:13:22,17,06,1, 11.9,1,1, 6.413, 10563.871, 287.393, 52722.964 21/11/03,17:13:22,18,06,1, 11.9,1,1, 6.413, 10563.905, 287.392, 52722.867 21/11/03,17:13:22,19,06,1, 11.9,1,1, 6.413, 10563.883, 287.384, 52722.894 21/11/03,17:13:23,00,06,1, 11.9,1,1, 6.413, 10563.877, 287.384, 52722.894 21/11/03,17:13:23,01,06,1, 11.9,1,1, 6.413, 10563.871, 287.403, 52722.913 21/11/03,17:13:23,02,06,1, 11.9,1,1, 6.413, 10563.872, 287.407, 52722.931 21/11/03,17:13:23,03,06,1, 11.9,1,1, 6.413, 10563.882, 287.401, 52722.927 21/11/03,17:13:23,04,06,1, 11.9,1,1, 6.413, 10563.887, 287.401, 52722.915 21/11/03,17:13:23,05,06,1, 11.9,1,1, 6.413, 10563.870, 287.400, 52722.842 21/11/03,17:13:23,06,06,1, 11.9,1,1, 6.413, 10563.891, 287.404, 52722.875 21/11/03,17:13:23,07,06,1, 11.9,1,1, 6.413, 10563.894, 287.396, 52722.896 21/11/03,17:13:23,08,06,1, 11.9,1,1, 6.413, 10563.883, 287.368, 52722.894 21/11/03,17:13:23,09,06,1, 11.9,1,1, 6.413, 10563.872, 287.386, 52722.903 21/11/03,17:13:23,10,06,1, 11.9,1,1, 6.413, 10563.884, 287.347, 52722.898 21/11/03,17:13:23,11,06,1, 11.9,1,1, 6.413, 10563.884, 287.386, 52722.899 21/11/03,17:13:23,12,06,1, 11.9,1,1, 6.413, 10563.871, 287.359, 52722.903 21/11/03,17:13:23,13,06,1, 11.9,1,1, 6.413, 10563.883, 287.380, 52722.866 21/11/03,17:13:23,14,06,1, 11.9,1,1, 6.413, 10563.876, 287.383, 52722.862 21/11/03,17:13:23,15,06,1, 11.9,1,1, 6.413, 10563.849, 287.355, 52722.903 21/11/03,17:13:23,16,06,1, 11.9,1,1, 6.413, 10563.876, 287.359, 52722.896 21/11/03,17:13:23,17,06,1, 11.9,1,1, 6.413, 10563.864, 287.358, 52722.894 21/11/03,17:13:23,18,06,1, 11.9,1,1, 6.413, 10563.839, 287.361, 52722.902 21/11/03,17:13:23,19,06,1, 11.9,1,1, 6.413, 10563.875, 287.358, 52722.902 21/11/03,17:13:24,00,06,1, 11.8,1,1, 6.410, 10563.868, 287.358, 52722.902 21/11/03,17:13:24,01,06,1, 11.8,1,1, 6.410, 10563.876, 287.373, 52722.888 21/11/03,17:13:24,02,06,1, 11.8,1,1, 6.410, 10563.875, 287.359, 52722.872 21/11/03,17:13:24,03,06,1, 11.8,1,1, 6.410, 10563.883, 287.351, 52722.878 21/11/03,17:13:24,04,06,1, 11.8,1,1, 6.410, 10563.898, 287.323, 52722.883 21/11/03,17:13:24,05,06,1, 11.8,1,1, 6.410, 10563.884, 287.347, 52722.882 21/11/03,17:13:24,06,06,1, 11.8,1,1, 6.410, 10563.906, 287.355, 52722.890 21/11/03,17:13:24,07,06,1, 11.8,1,1, 6.410, 10563.876, 287.359, 52722.928 21/11/03,17:13:24,08,06,1, 11.8,1,1, 6.410, 10563.886, 287.335, 52722.882 21/11/03,17:13:24,09,06,1, 11.8,1,1, 6.410, 10563.876, 287.353, 52722.869 21/11/03,17:13:24,10,06,1, 11.8,1,1, 6.410, 10563.897, 287.357, 52722.893 21/11/03,17:13:24,11,06,1, 11.8,1,1, 6.410, 10563.871, 287.355, 52722.914 21/11/03,17:13:24,12,06,1, 11.8,1,1, 6.410, 10563.890, 287.347, 52722.892 21/11/03,17:13:24,13,06,1, 11.8,1,1, 6.410, 10563.899, 287.361, 52722.884 21/11/03,17:13:24,14,06,1, 11.8,1,1, 6.410, 10563.864, 287.344, 52722.874 21/11/03,17:13:24,15,06,1, 11.8,1,1, 6.410, 10563.874, 287.329, 52722.885 21/11/03,17:13:24,16,06,1, 11.8,1,1, 6.410, 10563.871, 287.350, 52722.893 21/11/03,17:13:24,17,06,1, 11.8,1,1, 6.410, 10563.883, 287.354, 52722.913 21/11/03,17:13:24,18,06,1, 11.8,1,1, 6.410, 10563.909, 287.342, 52722.866 21/11/03,17:13:24,19,06,1, 11.8,1,1, 6.410, 10563.889, 287.338, 52722.879 21/11/03,17:13:25,00,06,1, 11.9,1,1, 6.410, 10563.885, 287.338, 52722.879 21/11/03,17:13:25,01,06,1, 11.9,1,1, 6.410, 10563.859, 287.329, 52722.857 21/11/03,17:13:25,02,06,1, 11.9,1,1, 6.410, 10563.878, 287.317, 52722.846 21/11/03,17:13:25,03,06,1, 11.9,1,1, 6.410, 10563.855, 287.330, 52722.860 21/11/03,17:13:25,04,06,1, 11.9,1,1, 6.410, 10563.873, 287.312, 52722.900 21/11/03,17:13:25,05,06,1, 11.9,1,1, 6.410, 10563.894, 287.318, 52722.904 21/11/03,17:13:25,06,06,1, 11.9,1,1, 6.410, 10563.891, 287.298, 52722.891 21/11/03,17:13:25,07,06,1, 11.9,1,1, 6.410, 10563.893, 287.320, 52722.898 21/11/03,17:13:25,08,06,1, 11.9,1,1, 6.410, 10563.855, 287.313, 52722.866 21/11/03,17:13:25,09,06,1, 11.9,1,1, 6.410, 10563.872, 287.339, 52722.887 21/11/03,17:13:25,10,06,1, 11.9,1,1, 6.410, 10563.879, 287.324, 52722.857 21/11/03,17:13:25,11,06,1, 11.9,1,1, 6.410, 10563.878, 287.322, 52722.883 21/11/03,17:13:25,12,06,1, 11.9,1,1, 6.410, 10563.883, 287.327, 52722.885 21/11/03,17:13:25,13,06,1, 11.9,1,1, 6.410, 10563.889, 287.314, 52722.877 21/11/03,17:13:25,14,06,1, 11.9,1,1, 6.410, 10563.872, 287.303, 52722.884 21/11/03,17:13:25,15,06,1, 11.9,1,1, 6.410, 10563.867, 287.302, 52722.894 21/11/03,17:13:25,16,06,1, 11.9,1,1, 6.410, 10563.877, 287.312, 52722.886 21/11/03,17:13:25,17,06,1, 11.9,1,1, 6.410, 10563.864, 287.323, 52722.897 21/11/03,17:13:25,18,06,1, 11.9,1,1, 6.410, 10563.866, 287.294, 52722.876 21/11/03,17:13:25,19,06,1, 11.9,1,1, 6.410, 10563.866, 287.311, 52722.973 21/11/03,17:13:26,00,06,1, 11.9,1,1, 6.406, 10563.860, 287.311, 52722.973 21/11/03,17:13:26,01,06,1, 11.9,1,1, 6.406, 10563.874, 287.289, 52722.814 21/11/03,17:13:26,02,06,1, 11.9,1,1, 6.406, 10563.896, 287.320, 52722.846 21/11/03,17:13:26,03,06,1, 11.9,1,1, 6.406, 10563.908, 287.308, 52722.856 21/11/03,17:13:26,04,06,1, 11.9,1,1, 6.406, 10563.898, 287.303, 52722.844 21/11/03,17:13:26,05,06,1, 11.9,1,1, 6.406, 10563.892, 287.307, 52722.837 21/11/03,17:13:26,06,06,1, 11.9,1,1, 6.406, 10563.889, 287.283, 52722.841 21/11/03,17:13:26,07,06,1, 11.9,1,1, 6.406, 10563.892, 287.292, 52722.911 21/11/03,17:13:26,08,06,1, 11.9,1,1, 6.406, 10563.915, 287.295, 52722.853 21/11/03,17:13:26,09,06,1, 11.9,1,1, 6.406, 10563.903, 287.291, 52722.864 21/11/03,17:13:26,10,06,1, 11.9,1,1, 6.406, 10563.880, 287.290, 52722.854 21/11/03,17:13:26,11,06,1, 11.9,1,1, 6.406, 10563.877, 287.294, 52722.837 21/11/03,17:13:26,12,06,1, 11.9,1,1, 6.406, 10563.903, 287.302, 52722.860 21/11/03,17:13:26,13,06,1, 11.9,1,1, 6.406, 10563.871, 287.292, 52722.803 21/11/03,17:13:26,14,06,1, 11.9,1,1, 6.406, 10563.864, 287.285, 52722.847 21/11/03,17:13:26,15,06,1, 11.9,1,1, 6.406, 10563.872, 287.283, 52722.848 21/11/03,17:13:26,16,06,1, 11.9,1,1, 6.406, 10563.842, 287.283, 52722.973 21/11/03,17:13:26,17,06,1, 11.9,1,1, 6.406, 10563.879, 287.271, 52722.808 21/11/03,17:13:26,18,06,1, 11.9,1,1, 6.406, 10563.822, 287.265, 52722.873 21/11/03,17:13:26,19,06,1, 11.9,1,1, 6.406, 10563.859, 287.279, 52722.921 21/11/03,17:13:27,00,06,1, 11.9,1,1, 6.411, 10563.852, 287.279, 52722.921 21/11/03,17:13:27,01,06,1, 11.9,1,1, 6.411, 10563.853, 287.264, 52722.770 21/11/03,17:13:27,02,06,1, 11.9,1,1, 6.411, 10563.872, 287.257, 52722.832 21/11/03,17:13:27,03,06,1, 11.9,1,1, 6.411, 10563.874, 287.257, 52722.869 21/11/03,17:13:27,04,06,1, 11.9,1,1, 6.411, 10563.886, 287.261, 52722.835 21/11/03,17:13:27,05,06,1, 11.9,1,1, 6.411, 10563.894, 287.240, 52722.816 21/11/03,17:13:27,06,06,1, 11.9,1,1, 6.411, 10563.868, 287.254, 52722.843 21/11/03,17:13:27,07,06,1, 11.9,1,1, 6.411, 10563.892, 287.243, 52722.891 21/11/03,17:13:27,08,06,1, 11.9,1,1, 6.411, 10563.905, 287.259, 52722.862 21/11/03,17:13:27,09,06,1, 11.9,1,1, 6.411, 10563.884, 287.257, 52722.860 21/11/03,17:13:27,10,06,1, 11.9,1,1, 6.411, 10563.886, 287.243, 52722.845 21/11/03,17:13:27,11,06,1, 11.9,1,1, 6.411, 10563.878, 287.250, 52722.836 21/11/03,17:13:27,12,06,1, 11.9,1,1, 6.411, 10563.871, 287.260, 52722.833 21/11/03,17:13:27,13,06,1, 11.9,1,1, 6.411, 10563.892, 287.241, 52722.806 21/11/03,17:13:27,14,06,1, 11.9,1,1, 6.411, 10563.892, 287.227, 52722.868 21/11/03,17:13:27,15,06,1, 11.9,1,1, 6.411, 10563.880, 287.233, 52722.807 21/11/03,17:13:27,16,06,1, 11.9,1,1, 6.411, 10563.886, 287.235, 52722.818 21/11/03,17:13:27,17,06,1, 11.9,1,1, 6.411, 10563.893, 287.235, 52722.807 21/11/03,17:13:27,18,06,1, 11.9,1,1, 6.411, 10563.862, 287.244, 52722.837 21/11/03,17:13:27,19,06,1, 11.9,1,1, 6.411, 10563.888, 287.250, 52722.839 21/11/03,17:13:28,00,07,1, 11.9,1,1, 6.411, 10563.885, 287.250, 52722.839 21/11/03,17:13:28,01,07,1, 11.9,1,1, 6.411, 10563.883, 287.233, 52722.859 21/11/03,17:13:28,02,07,1, 11.9,1,1, 6.411, 10563.915, 287.248, 52722.828 21/11/03,17:13:28,03,07,1, 11.9,1,1, 6.411, 10563.887, 287.224, 52722.790 21/11/03,17:13:28,04,07,1, 11.9,1,1, 6.411, 10563.892, 287.256, 52722.840 21/11/03,17:13:28,05,07,1, 11.9,1,1, 6.411, 10563.899, 287.226, 52722.851 21/11/03,17:13:28,06,07,1, 11.9,1,1, 6.411, 10563.897, 287.235, 52722.822 21/11/03,17:13:28,07,07,1, 11.9,1,1, 6.411, 10563.887, 287.248, 52722.841 21/11/03,17:13:28,08,07,1, 11.9,1,1, 6.411, 10563.915, 287.240, 52722.825 21/11/03,17:13:28,09,07,1, 11.9,1,1, 6.411, 10563.895, 287.224, 52722.791 21/11/03,17:13:28,10,07,1, 11.9,1,1, 6.411, 10563.895, 287.255, 52722.839 21/11/03,17:13:28,11,07,1, 11.9,1,1, 6.411, 10563.902, 287.231, 52722.830 21/11/03,17:13:28,12,07,1, 11.9,1,1, 6.411, 10563.901, 287.219, 52722.819 21/11/03,17:13:28,13,07,1, 11.9,1,1, 6.411, 10563.911, 287.213, 52722.809 21/11/03,17:13:28,14,07,1, 11.9,1,1, 6.411, 10563.914, 287.217, 52722.810 21/11/03,17:13:28,15,07,1, 11.9,1,1, 6.411, 10563.905, 287.219, 52722.825 21/11/03,17:13:28,16,07,1, 11.9,1,1, 6.411, 10563.894, 287.232, 52722.786 21/11/03,17:13:28,17,07,1, 11.9,1,1, 6.411, 10563.889, 287.216, 52722.783 21/11/03,17:13:28,18,07,1, 11.9,1,1, 6.411, 10563.891, 287.194, 52722.807 21/11/03,17:13:28,19,07,1, 11.9,1,1, 6.411, 10563.895, 287.209, 52722.847 21/11/03,17:13:29,00,06,1, 11.9,1,1, 6.412, 10563.893, 287.209, 52722.847 21/11/03,17:13:29,01,06,1, 11.9,1,1, 6.412, 10563.896, 287.218, 52722.794 21/11/03,17:13:29,02,06,1, 11.9,1,1, 6.412, 10563.910, 287.211, 52722.799 21/11/03,17:13:29,03,06,1, 11.9,1,1, 6.412, 10563.911, 287.195, 52722.844 21/11/03,17:13:29,04,06,1, 11.9,1,1, 6.412, 10563.910, 287.202, 52722.817 21/11/03,17:13:29,05,06,1, 11.9,1,1, 6.412, 10563.909, 287.191, 52722.831 21/11/03,17:13:29,06,06,1, 11.9,1,1, 6.412, 10563.899, 287.187, 52722.784 21/11/03,17:13:29,07,06,1, 11.9,1,1, 6.412, 10563.922, 287.211, 52722.788 21/11/03,17:13:29,08,06,1, 11.9,1,1, 6.412, 10563.916, 287.195, 52722.803 21/11/03,17:13:29,09,06,1, 11.9,1,1, 6.412, 10563.896, 287.202, 52722.788 21/11/03,17:13:29,10,06,1, 11.9,1,1, 6.412, 10563.907, 287.193, 52722.844 21/11/03,17:13:29,11,06,1, 11.9,1,1, 6.412, 10563.900, 287.189, 52722.798 21/11/03,17:13:29,12,06,1, 11.9,1,1, 6.412, 10563.894, 287.178, 52722.812 21/11/03,17:13:29,13,06,1, 11.9,1,1, 6.412, 10563.900, 287.177, 52722.780 21/11/03,17:13:29,14,06,1, 11.9,1,1, 6.412, 10563.897, 287.167, 52722.806 21/11/03,17:13:29,15,06,1, 11.9,1,1, 6.412, 10563.876, 287.207, 52722.826 21/11/03,17:13:29,16,06,1, 11.9,1,1, 6.412, 10563.891, 287.159, 52722.795 21/11/03,17:13:29,17,06,1, 11.9,1,1, 6.412, 10563.894, 287.162, 52722.772 21/11/03,17:13:29,18,06,1, 11.9,1,1, 6.412, 10563.890, 287.181, 52722.818 21/11/03,17:13:29,19,06,1, 11.9,1,1, 6.412, 10563.869, 287.196, 52722.783 21/11/03,17:13:30,00,07,1, 11.9,1,1, 6.409, 10563.868, 287.196, 52722.783 21/11/03,17:13:30,01,07,1, 11.9,1,1, 6.409, 10563.859, 287.150, 52722.810 21/11/03,17:13:30,02,07,1, 11.9,1,1, 6.409, 10563.867, 287.169, 52722.785 21/11/03,17:13:30,03,07,1, 11.9,1,1, 6.409, 10563.858, 287.181, 52722.766 21/11/03,17:13:30,04,07,1, 11.9,1,1, 6.409, 10563.882, 287.183, 52722.787 21/11/03,17:13:30,05,07,1, 11.9,1,1, 6.409, 10563.888, 287.148, 52722.813 21/11/03,17:13:30,06,07,1, 11.9,1,1, 6.409, 10563.883, 287.180, 52722.743 21/11/03,17:13:30,07,07,1, 11.9,1,1, 6.409, 10563.894, 287.159, 52722.797 21/11/03,17:13:30,08,07,1, 11.9,1,1, 6.409, 10563.908, 287.143, 52722.773 21/11/03,17:13:30,09,07,1, 11.9,1,1, 6.409, 10563.900, 287.137, 52722.800 21/11/03,17:13:30,10,07,1, 11.9,1,1, 6.409, 10563.888, 287.156, 52722.780 21/11/03,17:13:30,11,07,1, 11.9,1,1, 6.409, 10563.869, 287.160, 52722.792 21/11/03,17:13:30,12,07,1, 11.9,1,1, 6.409, 10563.873, 287.142, 52722.768 21/11/03,17:13:30,13,07,1, 11.9,1,1, 6.409, 10563.870, 287.168, 52722.791 21/11/03,17:13:30,14,07,1, 11.9,1,1, 6.409, 10563.883, 287.169, 52722.733 21/11/03,17:13:30,15,07,1, 11.9,1,1, 6.409, 10563.899, 287.160, 52722.745 21/11/03,17:13:30,16,07,1, 11.9,1,1, 6.409, 10563.880, 287.162, 52722.728 21/11/03,17:13:30,17,07,1, 11.9,1,1, 6.409, 10563.893, 287.148, 52722.750 21/11/03,17:13:30,18,07,1, 11.9,1,1, 6.409, 10563.867, 287.146, 52722.761 21/11/03,17:13:30,19,07,1, 11.9,1,1, 6.409, 10563.892, 287.147, 52722.779 21/11/03,17:13:31,00,06,1, 11.8,1,1, 6.408, 10563.885, 287.147, 52722.779 21/11/03,17:13:31,01,06,1, 11.8,1,1, 6.408, 10563.892, 287.174, 52722.780 21/11/03,17:13:31,02,06,1, 11.8,1,1, 6.408, 10563.891, 287.150, 52722.771 21/11/03,17:13:31,03,06,1, 11.8,1,1, 6.408, 10563.855, 287.134, 52722.787 21/11/03,17:13:31,04,06,1, 11.8,1,1, 6.408, 10563.902, 287.125, 52722.774 21/11/03,17:13:31,05,06,1, 11.8,1,1, 6.408, 10563.900, 287.149, 52722.764 21/11/03,17:13:31,06,06,1, 11.8,1,1, 6.408, 10563.864, 287.136, 52722.785 21/11/03,17:13:31,07,06,1, 11.8,1,1, 6.408, 10563.871, 287.123, 52722.772 21/11/03,17:13:31,08,06,1, 11.8,1,1, 6.408, 10563.893, 287.128, 52722.783 21/11/03,17:13:31,09,06,1, 11.8,1,1, 6.408, 10563.886, 287.102, 52722.754 21/11/03,17:13:31,10,06,1, 11.8,1,1, 6.408, 10563.892, 287.111, 52722.791 21/11/03,17:13:31,11,06,1, 11.8,1,1, 6.408, 10563.873, 287.125, 52722.803 21/11/03,17:13:31,12,06,1, 11.8,1,1, 6.408, 10563.851, 287.088, 52722.622 21/11/03,17:13:31,13,06,1, 11.8,1,1, 6.408, 10563.939, 287.127, 52722.843 21/11/03,17:13:31,14,06,1, 11.8,1,1, 6.408, 10563.922, 287.096, 52722.753 21/11/03,17:13:31,15,06,1, 11.8,1,1, 6.408, 10563.889, 287.124, 52722.787 21/11/03,17:13:31,16,06,1, 11.8,1,1, 6.408, 10563.894, 287.134, 52722.809 21/11/03,17:13:31,17,06,1, 11.8,1,1, 6.408, 10563.895, 287.100, 52722.835 21/11/03,17:13:31,18,06,1, 11.8,1,1, 6.408, 10563.872, 287.135, 52722.974 21/11/03,17:13:31,19,06,1, 11.8,1,1, 6.408, 10563.872, 287.118, 52722.803 21/11/03,17:13:32,00,06,1, 11.8,1,1, 6.410, 10563.868, 287.118, 52722.803 21/11/03,17:13:32,01,06,1, 11.8,1,1, 6.410, 10563.876, 287.110, 52722.780 21/11/03,17:13:32,02,06,1, 11.8,1,1, 6.410, 10563.895, 287.138, 52722.802 21/11/03,17:13:32,03,06,1, 11.8,1,1, 6.410, 10563.859, 287.116, 52722.766 21/11/03,17:13:32,04,06,1, 11.8,1,1, 6.410, 10563.875, 287.107, 52722.770 21/11/03,17:13:32,05,06,1, 11.8,1,1, 6.410, 10563.905, 287.105, 52722.763 21/11/03,17:13:32,06,06,1, 11.8,1,1, 6.410, 10563.892, 287.135, 52722.776 21/11/03,17:13:32,07,06,1, 11.8,1,1, 6.410, 10563.847, 287.101, 52722.817 21/11/03,17:13:32,08,06,1, 11.8,1,1, 6.410, 10563.869, 287.094, 52722.790 21/11/03,17:13:32,09,06,1, 11.8,1,1, 6.410, 10563.911, 287.108, 52722.775 21/11/03,17:13:32,10,06,1, 11.8,1,1, 6.410, 10563.889, 287.090, 52722.779 21/11/03,17:13:32,11,06,1, 11.8,1,1, 6.410, 10563.871, 287.080, 52722.735 21/11/03,17:13:32,12,06,1, 11.8,1,1, 6.410, 10563.885, 287.094, 52722.743 21/11/03,17:13:32,13,06,1, 11.8,1,1, 6.410, 10563.889, 287.101, 52722.778 21/11/03,17:13:32,14,06,1, 11.8,1,1, 6.410, 10563.887, 287.085, 52722.755 21/11/03,17:13:32,15,06,1, 11.8,1,1, 6.410, 10563.905, 287.079, 52722.737 21/11/03,17:13:32,16,06,1, 11.8,1,1, 6.410, 10563.893, 287.055, 52722.713 21/11/03,17:13:32,17,06,1, 11.8,1,1, 6.410, 10563.890, 287.077, 52722.757 21/11/03,17:13:32,18,06,1, 11.8,1,1, 6.410, 10563.895, 287.091, 52722.758 21/11/03,17:13:32,19,06,1, 11.8,1,1, 6.410, 10563.895, 287.068, 52722.760 21/11/03,17:13:33,00,08,1, 11.8,1,1, 6.411, 10563.893, 287.068, 52722.760 21/11/03,17:13:33,01,08,1, 11.8,1,1, 6.411, 10563.881, 287.085, 52722.758 21/11/03,17:13:33,02,08,1, 11.8,1,1, 6.411, 10563.883, 287.077, 52722.741 21/11/03,17:13:33,03,08,1, 11.8,1,1, 6.411, 10563.897, 287.083, 52722.749 21/11/03,17:13:33,04,08,1, 11.8,1,1, 6.411, 10563.907, 287.093, 52722.765 21/11/03,17:13:33,05,08,1, 11.8,1,1, 6.411, 10563.850, 287.104, 52722.892 21/11/03,17:13:33,06,08,1, 11.8,1,1, 6.411, 10563.855, 287.071, 52722.748 21/11/03,17:13:33,07,08,1, 11.8,1,1, 6.411, 10563.886, 287.042, 52722.680 21/11/03,17:13:33,08,08,1, 11.8,1,1, 6.411, 10563.816, 287.063, 52722.863 21/11/03,17:13:33,09,08,1, 11.8,1,1, 6.411, 10563.862, 287.074, 52722.825 21/11/03,17:13:33,10,08,1, 11.8,1,1, 6.411, 10563.868, 287.065, 52722.782 21/11/03,17:13:33,11,08,1, 11.8,1,1, 6.411, 10563.859, 287.057, 52722.739 21/11/03,17:13:33,12,08,1, 11.8,1,1, 6.411, 10563.845, 287.068, 52722.729 21/11/03,17:13:33,13,08,1, 11.8,1,1, 6.411, 10563.862, 287.068, 52722.764 21/11/03,17:13:33,14,08,1, 11.8,1,1, 6.411, 10563.873, 287.048, 52722.724 21/11/03,17:13:33,15,08,1, 11.8,1,1, 6.411, 10563.872, 287.050, 52722.742 21/11/03,17:13:33,16,08,1, 11.8,1,1, 6.411, 10563.875, 287.075, 52722.765 21/11/03,17:13:33,17,08,1, 11.8,1,1, 6.411, 10563.870, 287.087, 52722.769 21/11/03,17:13:33,18,08,1, 11.8,1,1, 6.411, 10563.860, 287.069, 52722.733 21/11/03,17:13:33,19,08,1, 11.8,1,1, 6.411, 10563.864, 287.071, 52722.726 21/11/03,17:13:34,00,07,1, 11.9,1,1, 6.415, 10563.860, 287.071, 52722.726 21/11/03,17:13:34,01,07,1, 11.9,1,1, 6.415, 10563.840, 287.069, 52722.771 21/11/03,17:13:34,02,07,1, 11.9,1,1, 6.415, 10563.853, 287.079, 52722.745 21/11/03,17:13:34,03,07,1, 11.9,1,1, 6.415, 10563.856, 287.049, 52722.774 21/11/03,17:13:34,04,07,1, 11.9,1,1, 6.415, 10563.879, 287.047, 52722.753 21/11/03,17:13:34,05,07,1, 11.9,1,1, 6.415, 10563.847, 287.022, 52722.757 21/11/03,17:13:34,06,07,1, 11.9,1,1, 6.415, 10563.856, 287.043, 52722.742 21/11/03,17:13:34,07,07,1, 11.9,1,1, 6.415, 10563.862, 287.042, 52722.766 21/11/03,17:13:34,08,07,1, 11.9,1,1, 6.415, 10563.847, 287.049, 52722.728 21/11/03,17:13:34,09,07,1, 11.9,1,1, 6.415, 10563.867, 287.027, 52722.757 21/11/03,17:13:34,10,07,1, 11.9,1,1, 6.415, 10563.837, 287.059, 52722.739 21/11/03,17:13:34,11,07,1, 11.9,1,1, 6.415, 10563.860, 287.062, 52722.747 21/11/03,17:13:34,12,07,1, 11.9,1,1, 6.415, 10563.858, 287.055, 52722.733 21/11/03,17:13:34,13,07,1, 11.9,1,1, 6.415, 10563.854, 287.029, 52722.758 21/11/03,17:13:34,14,07,1, 11.9,1,1, 6.415, 10563.828, 287.033, 52722.779 21/11/03,17:13:34,15,07,1, 11.9,1,1, 6.415, 10563.895, 286.998, 52722.565 21/11/03,17:13:34,16,07,1, 11.9,1,1, 6.415, 10563.856, 287.031, 52722.788 21/11/03,17:13:34,17,07,1, 11.9,1,1, 6.415, 10563.861, 287.041, 52722.788 21/11/03,17:13:34,18,07,1, 11.9,1,1, 6.415, 10563.871, 287.011, 52722.765 21/11/03,17:13:34,19,07,1, 11.9,1,1, 6.415, 10563.853, 287.014, 52722.693 21/11/03,17:13:35,00,08,1, 11.9,1,1, 6.411, 10563.852, 287.014, 52722.693 21/11/03,17:13:35,01,08,1, 11.9,1,1, 6.411, 10563.866, 287.017, 52722.720 21/11/03,17:13:35,02,08,1, 11.9,1,1, 6.411, 10563.841, 287.013, 52722.708 21/11/03,17:13:35,03,08,1, 11.9,1,1, 6.411, 10563.860, 287.026, 52722.743 21/11/03,17:13:35,04,08,1, 11.9,1,1, 6.411, 10563.832, 287.023, 52722.744 21/11/03,17:13:35,05,08,1, 11.9,1,1, 6.411, 10563.852, 287.039, 52722.727 21/11/03,17:13:35,06,08,1, 11.9,1,1, 6.411, 10563.849, 287.004, 52722.704 21/11/03,17:13:35,07,08,1, 11.9,1,1, 6.411, 10563.858, 286.992, 52722.680 21/11/03,17:13:35,08,08,1, 11.9,1,1, 6.411, 10563.832, 287.015, 52722.722 21/11/03,17:13:35,09,08,1, 11.9,1,1, 6.411, 10563.855, 286.995, 52722.757 21/11/03,17:13:35,10,08,1, 11.9,1,1, 6.411, 10563.853, 287.019, 52722.736 21/11/03,17:13:35,11,08,1, 11.9,1,1, 6.411, 10563.846, 286.987, 52722.721 21/11/03,17:13:35,12,08,1, 11.9,1,1, 6.411, 10563.855, 286.998, 52722.745 21/11/03,17:13:35,13,08,1, 11.9,1,1, 6.411, 10563.876, 287.000, 52722.725 21/11/03,17:13:35,14,08,1, 11.9,1,1, 6.411, 10563.842, 286.989, 52722.720 21/11/03,17:13:35,15,08,1, 11.9,1,1, 6.411, 10563.851, 287.009, 52722.737 21/11/03,17:13:35,16,08,1, 11.9,1,1, 6.411, 10563.870, 287.007, 52722.759 21/11/03,17:13:35,17,08,1, 11.9,1,1, 6.411, 10563.861, 286.990, 52722.718 21/11/03,17:13:35,18,08,1, 11.9,1,1, 6.411, 10563.863, 286.995, 52722.729 21/11/03,17:13:35,19,08,1, 11.9,1,1, 6.411, 10563.850, 286.977, 52722.723 21/11/03,17:13:36,00,07,1, 11.8,1,1, 6.409, 10563.843, 286.977, 52722.723 21/11/03,17:13:36,01,07,1, 11.8,1,1, 6.409, 10563.852, 286.969, 52722.730 21/11/03,17:13:36,02,07,1, 11.8,1,1, 6.409, 10563.841, 286.984, 52722.734 21/11/03,17:13:36,03,07,1, 11.8,1,1, 6.409, 10563.856, 286.982, 52722.734 21/11/03,17:13:36,04,07,1, 11.8,1,1, 6.409, 10563.856, 286.997, 52722.778 21/11/03,17:13:36,05,07,1, 11.8,1,1, 6.409, 10563.835, 286.990, 52722.733 21/11/03,17:13:36,06,07,1, 11.8,1,1, 6.409, 10563.825, 286.984, 52722.740 21/11/03,17:13:36,07,07,1, 11.8,1,1, 6.409, 10563.841, 286.973, 52722.769 21/11/03,17:13:36,08,07,1, 11.8,1,1, 6.409, 10563.841, 286.965, 52722.724 21/11/03,17:13:36,09,07,1, 11.8,1,1, 6.409, 10563.839, 286.984, 52722.703 21/11/03,17:13:36,10,07,1, 11.8,1,1, 6.409, 10563.821, 286.970, 52722.710 21/11/03,17:13:36,11,07,1, 11.8,1,1, 6.409, 10563.832, 286.987, 52722.705 21/11/03,17:13:36,12,07,1, 11.8,1,1, 6.409, 10563.824, 286.962, 52722.694 21/11/03,17:13:36,13,07,1, 11.8,1,1, 6.409, 10563.843, 286.982, 52722.644 21/11/03,17:13:36,14,07,1, 11.8,1,1, 6.409, 10563.826, 286.990, 52722.779 21/11/03,17:13:36,15,07,1, 11.8,1,1, 6.409, 10563.818, 286.968, 52722.761 21/11/03,17:13:36,16,07,1, 11.8,1,1, 6.409, 10563.837, 286.976, 52722.748 21/11/03,17:13:36,17,07,1, 11.8,1,1, 6.409, 10563.830, 286.979, 52722.710 21/11/03,17:13:36,18,07,1, 11.8,1,1, 6.409, 10563.838, 286.949, 52722.714 21/11/03,17:13:36,19,07,1, 11.8,1,1, 6.409, 10563.832, 286.962, 52722.737 21/11/03,17:13:37,00,06,1, 11.9,1,1, 6.415, 10563.827, 286.962, 52722.737 21/11/03,17:13:37,01,06,1, 11.9,1,1, 6.415, 10563.822, 286.962, 52722.673 21/11/03,17:13:37,02,06,1, 11.9,1,1, 6.415, 10563.798, 286.946, 52722.687 21/11/03,17:13:37,03,06,1, 11.9,1,1, 6.415, 10563.848, 286.973, 52722.677 21/11/03,17:13:37,04,06,1, 11.9,1,1, 6.415, 10563.828, 286.958, 52722.732 21/11/03,17:13:37,05,06,1, 11.9,1,1, 6.415, 10563.819, 286.963, 52722.687 21/11/03,17:13:37,06,06,1, 11.9,1,1, 6.415, 10563.816, 286.973, 52722.719 21/11/03,17:13:37,07,06,1, 11.9,1,1, 6.415, 10563.823, 286.946, 52722.696 21/11/03,17:13:37,08,06,1, 11.9,1,1, 6.415, 10563.810, 286.969, 52722.709 21/11/03,17:13:37,09,06,1, 11.9,1,1, 6.415, 10563.829, 286.939, 52722.714 21/11/03,17:13:37,10,06,1, 11.9,1,1, 6.415, 10563.793, 286.951, 52722.679 21/11/03,17:13:37,11,06,1, 11.9,1,1, 6.415, 10563.817, 286.961, 52722.720 21/11/03,17:13:37,12,06,1, 11.9,1,1, 6.415, 10563.824, 286.938, 52722.671 21/11/03,17:13:37,13,06,1, 11.9,1,1, 6.415, 10563.841, 286.938, 52722.656 21/11/03,17:13:37,14,06,1, 11.9,1,1, 6.415, 10563.787, 286.968, 52722.724 21/11/03,17:13:37,15,06,1, 11.9,1,1, 6.415, 10563.812, 286.960, 52722.729 21/11/03,17:13:37,16,06,1, 11.9,1,1, 6.415, 10563.799, 286.941, 52722.697 21/11/03,17:13:37,17,06,1, 11.9,1,1, 6.415, 10563.793, 286.958, 52722.693 21/11/03,17:13:37,18,06,1, 11.9,1,1, 6.415, 10563.812, 286.948, 52722.721 21/11/03,17:13:37,19,06,1, 11.9,1,1, 6.415, 10563.799, 286.940, 52722.736 21/11/03,17:13:38,00,06,1, 11.9,1,1, 6.410, 10563.793, 286.940, 52722.736 21/11/03,17:13:38,01,06,1, 11.9,1,1, 6.410, 10563.786, 286.943, 52722.680 21/11/03,17:13:38,02,06,1, 11.9,1,1, 6.410, 10563.813, 286.918, 52722.682 21/11/03,17:13:38,03,06,1, 11.9,1,1, 6.410, 10563.815, 286.957, 52722.680 21/11/03,17:13:38,04,06,1, 11.9,1,1, 6.410, 10563.788, 286.927, 52722.708 21/11/03,17:13:38,05,06,1, 11.9,1,1, 6.410, 10563.777, 286.888, 52722.669 21/11/03,17:13:38,06,06,1, 11.9,1,1, 6.410, 10563.824, 286.898, 52722.674 21/11/03,17:13:38,07,06,1, 11.9,1,1, 6.410, 10563.771, 286.913, 52722.696 21/11/03,17:13:38,08,06,1, 11.9,1,1, 6.410, 10563.811, 286.903, 52722.692 21/11/03,17:13:38,09,06,1, 11.9,1,1, 6.410, 10563.800, 286.914, 52722.704 21/11/03,17:13:38,10,06,1, 11.9,1,1, 6.410, 10563.781, 286.902, 52722.675 21/11/03,17:13:38,11,06,1, 11.9,1,1, 6.410, 10563.786, 286.916, 52722.704 21/11/03,17:13:38,12,06,1, 11.9,1,1, 6.410, 10563.775, 286.893, 52722.662 21/11/03,17:13:38,13,06,1, 11.9,1,1, 6.410, 10563.781, 286.902, 52722.661 21/11/03,17:13:38,14,06,1, 11.9,1,1, 6.410, 10563.773, 286.898, 52722.666 21/11/03,17:13:38,15,06,1, 11.9,1,1, 6.410, 10563.781, 286.916, 52722.662 21/11/03,17:13:38,16,06,1, 11.9,1,1, 6.410, 10563.773, 286.893, 52722.662 21/11/03,17:13:38,17,06,1, 11.9,1,1, 6.410, 10563.780, 286.886, 52722.641 21/11/03,17:13:38,18,06,1, 11.9,1,1, 6.410, 10563.778, 286.887, 52722.627 21/11/03,17:13:38,19,06,1, 11.9,1,1, 6.410, 10563.784, 286.891, 52722.709 21/11/03,17:13:39,00,06,1, 11.8,1,1, 6.410, 10563.776, 286.891, 52722.709 21/11/03,17:13:39,01,06,1, 11.8,1,1, 6.410, 10563.808, 286.890, 52722.673 21/11/03,17:13:39,02,06,1, 11.8,1,1, 6.410, 10563.765, 286.869, 52722.623 21/11/03,17:13:39,03,06,1, 11.8,1,1, 6.410, 10563.784, 286.876, 52722.671 21/11/03,17:13:39,04,06,1, 11.8,1,1, 6.410, 10563.782, 286.885, 52722.645 21/11/03,17:13:39,05,06,1, 11.8,1,1, 6.410, 10563.785, 286.867, 52722.683 21/11/03,17:13:39,06,06,1, 11.8,1,1, 6.410, 10563.748, 286.896, 52722.688 21/11/03,17:13:39,07,06,1, 11.8,1,1, 6.410, 10563.762, 286.890, 52722.680 21/11/03,17:13:39,08,06,1, 11.8,1,1, 6.410, 10563.748, 286.873, 52722.715 21/11/03,17:13:39,09,06,1, 11.8,1,1, 6.410, 10563.774, 286.892, 52722.668 21/11/03,17:13:39,10,06,1, 11.8,1,1, 6.410, 10563.772, 286.885, 52722.655 21/11/03,17:13:39,11,06,1, 11.8,1,1, 6.410, 10563.774, 286.894, 52722.666 21/11/03,17:13:39,12,06,1, 11.8,1,1, 6.410, 10563.776, 286.847, 52722.647 21/11/03,17:13:39,13,06,1, 11.8,1,1, 6.410, 10563.774, 286.875, 52722.625 21/11/03,17:13:39,14,06,1, 11.8,1,1, 6.410, 10563.778, 286.885, 52722.661 21/11/03,17:13:39,15,06,1, 11.8,1,1, 6.410, 10563.791, 286.901, 52722.675 21/11/03,17:13:39,16,06,1, 11.8,1,1, 6.410, 10563.767, 286.886, 52722.648 21/11/03,17:13:39,17,06,1, 11.8,1,1, 6.410, 10563.752, 286.869, 52722.657 21/11/03,17:13:39,18,06,1, 11.8,1,1, 6.410, 10563.750, 286.862, 52722.692 21/11/03,17:13:39,19,06,1, 11.8,1,1, 6.410, 10563.731, 286.873, 52722.641 21/11/03,17:13:40,00,07,1, 11.8,1,1, 6.408, 10563.726, 286.873, 52722.641 21/11/03,17:13:40,01,07,1, 11.8,1,1, 6.408, 10563.778, 286.860, 52722.654 21/11/03,17:13:40,02,07,1, 11.8,1,1, 6.408, 10563.767, 286.886, 52722.631 21/11/03,17:13:40,03,07,1, 11.8,1,1, 6.408, 10563.752, 286.869, 52722.691 21/11/03,17:13:40,04,07,1, 11.8,1,1, 6.408, 10563.760, 286.846, 52722.671 21/11/03,17:13:40,05,07,1, 11.8,1,1, 6.408, 10563.753, 286.884, 52722.631 21/11/03,17:13:40,06,07,1, 11.8,1,1, 6.408, 10563.745, 286.851, 52722.658 21/11/03,17:13:40,07,07,1, 11.8,1,1, 6.408, 10563.714, 286.827, 52722.656 21/11/03,17:13:40,08,07,1, 11.8,1,1, 6.408, 10563.743, 286.859, 52722.608 21/11/03,17:13:40,09,07,1, 11.8,1,1, 6.408, 10563.731, 286.855, 52722.648 21/11/03,17:13:40,10,07,1, 11.8,1,1, 6.408, 10563.731, 286.845, 52722.652 21/11/03,17:13:40,11,07,1, 11.8,1,1, 6.408, 10563.731, 286.853, 52722.621 21/11/03,17:13:40,12,07,1, 11.8,1,1, 6.408, 10563.721, 286.834, 52722.630 21/11/03,17:13:40,13,07,1, 11.8,1,1, 6.408, 10563.716, 286.841, 52722.613 21/11/03,17:13:40,14,07,1, 11.8,1,1, 6.408, 10563.710, 286.852, 52722.651 21/11/03,17:13:40,15,07,1, 11.8,1,1, 6.408, 10563.738, 286.833, 52722.628 21/11/03,17:13:40,16,07,1, 11.8,1,1, 6.408, 10563.723, 286.849, 52722.603 21/11/03,17:13:40,17,07,1, 11.8,1,1, 6.408, 10563.740, 286.856, 52722.625 21/11/03,17:13:40,18,07,1, 11.8,1,1, 6.408, 10563.712, 286.861, 52722.584 21/11/03,17:13:40,19,07,1, 11.8,1,1, 6.408, 10563.719, 286.833, 52722.647 21/11/03,17:13:41,00,07,1, 11.9,1,1, 6.411, 10563.718, 286.833, 52722.647 21/11/03,17:13:41,01,07,1, 11.9,1,1, 6.411, 10563.714, 286.840, 52722.646 21/11/03,17:13:41,02,07,1, 11.9,1,1, 6.411, 10563.717, 286.839, 52722.622 21/11/03,17:13:41,03,07,1, 11.9,1,1, 6.411, 10563.721, 286.837, 52722.619 21/11/03,17:13:41,04,07,1, 11.9,1,1, 6.411, 10563.723, 286.822, 52722.613 21/11/03,17:13:41,05,07,1, 11.9,1,1, 6.411, 10563.717, 286.855, 52722.635 21/11/03,17:13:41,06,07,1, 11.9,1,1, 6.411, 10563.715, 286.838, 52722.642 21/11/03,17:13:41,07,07,1, 11.9,1,1, 6.411, 10563.706, 286.838, 52722.587 21/11/03,17:13:41,08,07,1, 11.9,1,1, 6.411, 10563.706, 286.830, 52722.591 21/11/03,17:13:41,09,07,1, 11.9,1,1, 6.411, 10563.717, 286.842, 52722.623 21/11/03,17:13:41,10,07,1, 11.9,1,1, 6.411, 10563.725, 286.854, 52722.604 21/11/03,17:13:41,11,07,1, 11.9,1,1, 6.411, 10563.726, 286.832, 52722.591 21/11/03,17:13:41,12,07,1, 11.9,1,1, 6.411, 10563.713, 286.837, 52722.602 21/11/03,17:13:41,13,07,1, 11.9,1,1, 6.411, 10563.700, 286.843, 52722.626 21/11/03,17:13:41,14,07,1, 11.9,1,1, 6.411, 10563.708, 286.850, 52722.609 21/11/03,17:13:41,15,07,1, 11.9,1,1, 6.411, 10563.710, 286.853, 52722.634 21/11/03,17:13:41,16,07,1, 11.9,1,1, 6.411, 10563.704, 286.829, 52722.585 21/11/03,17:13:41,17,07,1, 11.9,1,1, 6.411, 10563.700, 286.842, 52722.623 21/11/03,17:13:41,18,07,1, 11.9,1,1, 6.411, 10563.697, 286.840, 52722.616 21/11/03,17:13:41,19,07,1, 11.9,1,1, 6.411, 10563.684, 286.815, 52722.612 21/11/03,17:13:42,00,06,1, 11.9,1,1, 6.412, 10563.676, 286.815, 52722.612 21/11/03,17:13:42,01,06,1, 11.9,1,1, 6.412, 10563.732, 286.806, 52722.484 21/11/03,17:13:42,02,06,1, 11.9,1,1, 6.412, 10563.687, 286.819, 52722.422 21/11/03,17:13:42,03,06,1, 11.9,1,1, 6.412, 10563.683, 286.800, 52722.649 21/11/03,17:13:42,04,06,1, 11.9,1,1, 6.412, 10563.670, 286.820, 52722.631 21/11/03,17:13:42,05,06,1, 11.9,1,1, 6.412, 10563.703, 286.816, 52722.619 21/11/03,17:13:42,06,06,1, 11.9,1,1, 6.412, 10563.677, 286.798, 52722.593 21/11/03,17:13:42,07,06,1, 11.9,1,1, 6.412, 10563.693, 286.803, 52722.621 21/11/03,17:13:42,08,06,1, 11.9,1,1, 6.412, 10563.700, 286.809, 52722.585 21/11/03,17:13:42,09,06,1, 11.9,1,1, 6.412, 10563.676, 286.822, 52722.589 21/11/03,17:13:42,10,06,1, 11.9,1,1, 6.412, 10563.685, 286.809, 52722.601 21/11/03,17:13:42,11,06,1, 11.9,1,1, 6.412, 10563.677, 286.815, 52722.566 21/11/03,17:13:42,12,06,1, 11.9,1,1, 6.412, 10563.659, 286.796, 52722.577 21/11/03,17:13:42,13,06,1, 11.9,1,1, 6.412, 10563.672, 286.819, 52722.576 21/11/03,17:13:42,14,06,1, 11.9,1,1, 6.412, 10563.669, 286.821, 52722.581 21/11/03,17:13:42,15,06,1, 11.9,1,1, 6.412, 10563.666, 286.799, 52722.573 21/11/03,17:13:42,16,06,1, 11.9,1,1, 6.412, 10563.662, 286.798, 52722.587 21/11/03,17:13:42,17,06,1, 11.9,1,1, 6.412, 10563.665, 286.807, 52722.589 21/11/03,17:13:42,18,06,1, 11.9,1,1, 6.412, 10563.705, 286.806, 52722.688 21/11/03,17:13:42,19,06,1, 11.9,1,1, 6.412, 10563.676, 286.786, 52722.555 21/11/03,17:13:43,00,07,1, 11.9,1,1, 6.410, 10563.668, 286.786, 52722.555 21/11/03,17:13:43,01,07,1, 11.9,1,1, 6.410, 10563.658, 286.787, 52722.579 21/11/03,17:13:43,02,07,1, 11.9,1,1, 6.410, 10563.667, 286.773, 52722.542 21/11/03,17:13:43,03,07,1, 11.9,1,1, 6.410, 10563.659, 286.789, 52722.570 21/11/03,17:13:43,04,07,1, 11.9,1,1, 6.410, 10563.639, 286.781, 52722.564 21/11/03,17:13:43,05,07,1, 11.9,1,1, 6.410, 10563.644, 286.783, 52722.570 21/11/03,17:13:43,06,07,1, 11.9,1,1, 6.410, 10563.632, 286.781, 52722.574 21/11/03,17:13:43,07,07,1, 11.9,1,1, 6.410, 10563.637, 286.811, 52722.572 21/11/03,17:13:43,08,07,1, 11.9,1,1, 6.410, 10563.657, 286.768, 52722.593 21/11/03,17:13:43,09,07,1, 11.9,1,1, 6.410, 10563.652, 286.786, 52722.577 21/11/03,17:13:43,10,07,1, 11.9,1,1, 6.410, 10563.647, 286.776, 52722.570 21/11/03,17:13:43,11,07,1, 11.9,1,1, 6.410, 10563.655, 286.786, 52722.583 21/11/03,17:13:43,12,07,1, 11.9,1,1, 6.410, 10563.661, 286.804, 52722.570 21/11/03,17:13:43,13,07,1, 11.9,1,1, 6.410, 10563.625, 286.795, 52722.483 21/11/03,17:13:43,14,07,1, 11.9,1,1, 6.410, 10563.645, 286.765, 52722.573 21/11/03,17:13:43,15,07,1, 11.9,1,1, 6.410, 10563.665, 286.764, 52722.549 21/11/03,17:13:43,16,07,1, 11.9,1,1, 6.410, 10563.629, 286.782, 52722.569 21/11/03,17:13:43,17,07,1, 11.9,1,1, 6.410, 10563.648, 286.752, 52722.580 21/11/03,17:13:43,18,07,1, 11.9,1,1, 6.410, 10563.658, 286.769, 52722.543 21/11/03,17:13:43,19,07,1, 11.9,1,1, 6.410, 10563.612, 286.771, 52722.584 21/11/03,17:13:44,00,08,1, 11.8,1,1, 6.409, 10563.610, 286.771, 52722.584 21/11/03,17:13:44,01,08,1, 11.8,1,1, 6.409, 10563.614, 286.741, 52722.588 21/11/03,17:13:44,02,08,1, 11.8,1,1, 6.409, 10563.619, 286.770, 52722.618 21/11/03,17:13:44,03,08,1, 11.8,1,1, 6.409, 10563.644, 286.778, 52722.617 21/11/03,17:13:44,04,08,1, 11.8,1,1, 6.409, 10563.627, 286.777, 52722.574 21/11/03,17:13:44,05,08,1, 11.8,1,1, 6.409, 10563.629, 286.769, 52722.556 21/11/03,17:13:44,06,08,1, 11.8,1,1, 6.409, 10563.629, 286.760, 52722.543 21/11/03,17:13:44,07,08,1, 11.8,1,1, 6.409, 10563.637, 286.741, 52722.570 21/11/03,17:13:44,08,08,1, 11.8,1,1, 6.409, 10563.653, 286.761, 52722.536 21/11/03,17:13:44,09,08,1, 11.8,1,1, 6.409, 10563.634, 286.754, 52722.539 21/11/03,17:13:44,10,08,1, 11.8,1,1, 6.409, 10563.623, 286.751, 52722.435 21/11/03,17:13:44,11,08,1, 11.8,1,1, 6.409, 10563.641, 286.761, 52722.626 21/11/03,17:13:44,12,08,1, 11.8,1,1, 6.409, 10563.631, 286.768, 52722.567 21/11/03,17:13:44,13,08,1, 11.8,1,1, 6.409, 10563.639, 286.749, 52722.562 21/11/03,17:13:44,14,08,1, 11.8,1,1, 6.409, 10563.623, 286.742, 52722.583 21/11/03,17:13:44,15,08,1, 11.8,1,1, 6.409, 10563.604, 286.771, 52722.600 21/11/03,17:13:44,16,08,1, 11.8,1,1, 6.409, 10563.630, 286.755, 52722.571 21/11/03,17:13:44,17,08,1, 11.8,1,1, 6.409, 10563.608, 286.741, 52722.571 21/11/03,17:13:44,18,08,1, 11.8,1,1, 6.409, 10563.625, 286.758, 52722.563 21/11/03,17:13:44,19,08,1, 11.8,1,1, 6.409, 10563.602, 286.742, 52722.588 21/11/03,17:13:45,00,07,1, 11.9,1,1, 6.411, 10563.601, 286.742, 52722.588 21/11/03,17:13:45,01,07,1, 11.9,1,1, 6.411, 10563.607, 286.730, 52722.514 21/11/03,17:13:45,02,07,1, 11.9,1,1, 6.411, 10563.611, 286.715, 52722.558 21/11/03,17:13:45,03,07,1, 11.9,1,1, 6.411, 10563.623, 286.726, 52722.575 21/11/03,17:13:45,04,07,1, 11.9,1,1, 6.411, 10563.615, 286.731, 52722.549 21/11/03,17:13:45,05,07,1, 11.9,1,1, 6.411, 10563.578, 286.725, 52722.573 21/11/03,17:13:45,06,07,1, 11.9,1,1, 6.411, 10563.612, 286.718, 52722.532 21/11/03,17:13:45,07,07,1, 11.9,1,1, 6.411, 10563.629, 286.715, 52722.510 21/11/03,17:13:45,08,07,1, 11.9,1,1, 6.411, 10563.609, 286.723, 52722.535 21/11/03,17:13:45,09,07,1, 11.9,1,1, 6.411, 10563.601, 286.720, 52722.545 21/11/03,17:13:45,10,07,1, 11.9,1,1, 6.411, 10563.634, 286.717, 52722.550 21/11/03,17:13:45,11,07,1, 11.9,1,1, 6.411, 10563.625, 286.728, 52722.584 21/11/03,17:13:45,12,07,1, 11.9,1,1, 6.411, 10563.614, 286.732, 52722.577 21/11/03,17:13:45,13,07,1, 11.9,1,1, 6.411, 10563.604, 286.718, 52722.571 21/11/03,17:13:45,14,07,1, 11.9,1,1, 6.411, 10563.595, 286.696, 52722.566 21/11/03,17:13:45,15,07,1, 11.9,1,1, 6.411, 10563.620, 286.728, 52722.554 21/11/03,17:13:45,16,07,1, 11.9,1,1, 6.411, 10563.637, 286.708, 52722.505 21/11/03,17:13:45,17,07,1, 11.9,1,1, 6.411, 10563.603, 286.695, 52722.504 21/11/03,17:13:45,18,07,1, 11.9,1,1, 6.411, 10563.605, 286.711, 52722.492 21/11/03,17:13:45,19,07,1, 11.9,1,1, 6.411, 10563.604, 286.710, 52722.535 21/11/03,17:13:46,00,08,1, 12.0,1,1, 6.410, 10563.601, 286.710, 52722.535 21/11/03,17:13:46,01,08,1, 12.0,1,1, 6.410, 10563.621, 286.695, 52722.548 21/11/03,17:13:46,02,08,1, 12.0,1,1, 6.410, 10563.574, 286.724, 52722.805 21/11/03,17:13:46,03,08,1, 12.0,1,1, 6.410, 10563.597, 286.684, 52722.555 21/11/03,17:13:46,04,08,1, 12.0,1,1, 6.410, 10563.620, 286.661, 52722.505 21/11/03,17:13:46,05,08,1, 12.0,1,1, 6.410, 10563.599, 286.696, 52722.496 21/11/03,17:13:46,06,08,1, 12.0,1,1, 6.410, 10563.596, 286.709, 52722.534 21/11/03,17:13:46,07,08,1, 12.0,1,1, 6.410, 10563.594, 286.722, 52722.531 21/11/03,17:13:46,08,08,1, 12.0,1,1, 6.410, 10563.596, 286.694, 52722.528 21/11/03,17:13:46,09,08,1, 12.0,1,1, 6.410, 10563.577, 286.684, 52722.505 21/11/03,17:13:46,10,08,1, 12.0,1,1, 6.410, 10563.586, 286.710, 52722.509 21/11/03,17:13:46,11,08,1, 12.0,1,1, 6.410, 10563.578, 286.687, 52722.487 21/11/03,17:13:46,12,08,1, 12.0,1,1, 6.410, 10563.565, 286.698, 52722.493 21/11/03,17:13:46,13,08,1, 12.0,1,1, 6.410, 10563.573, 286.715, 52722.517 21/11/03,17:13:46,14,08,1, 12.0,1,1, 6.410, 10563.590, 286.711, 52722.537 21/11/03,17:13:46,15,08,1, 12.0,1,1, 6.410, 10563.570, 286.702, 52722.551 21/11/03,17:13:46,16,08,1, 12.0,1,1, 6.410, 10563.568, 286.651, 52722.264 21/11/03,17:13:46,17,08,1, 12.0,1,1, 6.410, 10563.533, 286.689, 52722.518 21/11/03,17:13:46,18,08,1, 12.0,1,1, 6.410, 10563.557, 286.707, 52722.577 21/11/03,17:13:46,19,08,1, 12.0,1,1, 6.410, 10563.558, 286.706, 52722.534 21/11/03,17:13:47,00,08,1, 11.8,1,1, 6.413, 10563.551, 286.706, 52722.534 21/11/03,17:13:47,01,08,1, 11.8,1,1, 6.413, 10563.589, 286.705, 52722.481 21/11/03,17:13:47,02,08,1, 11.8,1,1, 6.413, 10563.581, 286.678, 52722.525 21/11/03,17:13:47,03,08,1, 11.8,1,1, 6.413, 10563.584, 286.685, 52722.481 21/11/03,17:13:47,04,08,1, 11.8,1,1, 6.413, 10563.578, 286.703, 52722.533 21/11/03,17:13:47,05,08,1, 11.8,1,1, 6.413, 10563.571, 286.669, 52722.524 21/11/03,17:13:47,06,08,1, 11.8,1,1, 6.413, 10563.589, 286.675, 52722.492 21/11/03,17:13:47,07,08,1, 11.8,1,1, 6.413, 10563.583, 286.677, 52722.528 21/11/03,17:13:47,08,08,1, 11.8,1,1, 6.413, 10563.566, 286.675, 52722.545 21/11/03,17:13:47,09,08,1, 11.8,1,1, 6.413, 10563.568, 286.684, 52722.529 21/11/03,17:13:47,10,08,1, 11.8,1,1, 6.413, 10563.566, 286.673, 52722.525 21/11/03,17:13:47,11,08,1, 11.8,1,1, 6.413, 10563.567, 286.657, 52722.535 21/11/03,17:13:47,12,08,1, 11.8,1,1, 6.413, 10563.559, 286.659, 52722.535 21/11/03,17:13:47,13,08,1, 11.8,1,1, 6.413, 10563.570, 286.681, 52722.509 21/11/03,17:13:47,14,08,1, 11.8,1,1, 6.413, 10563.564, 286.658, 52722.497 21/11/03,17:13:47,15,08,1, 11.8,1,1, 6.413, 10563.570, 286.657, 52722.495 21/11/03,17:13:47,16,08,1, 11.8,1,1, 6.413, 10563.589, 286.659, 52722.515 21/11/03,17:13:47,17,08,1, 11.8,1,1, 6.413, 10563.545, 286.667, 52722.522 21/11/03,17:13:47,18,08,1, 11.8,1,1, 6.413, 10563.554, 286.649, 52722.491 21/11/03,17:13:47,19,08,1, 11.8,1,1, 6.413, 10563.536, 286.663, 52722.490 21/11/03,17:13:48,00,08,1, 11.9,1,1, 6.411, 10563.534, 286.663, 52722.490 21/11/03,17:13:48,01,08,1, 11.9,1,1, 6.411, 10563.568, 286.669, 52722.501 21/11/03,17:13:48,02,08,1, 11.9,1,1, 6.411, 10563.555, 286.671, 52722.508 21/11/03,17:13:48,03,08,1, 11.9,1,1, 6.411, 10563.566, 286.650, 52722.504 21/11/03,17:13:48,04,08,1, 11.9,1,1, 6.411, 10563.565, 286.667, 52722.505 21/11/03,17:13:48,05,08,1, 11.9,1,1, 6.411, 10563.566, 286.643, 52722.471 21/11/03,17:13:48,06,08,1, 11.9,1,1, 6.411, 10563.535, 286.618, 52722.484 21/11/03,17:13:48,07,08,1, 11.9,1,1, 6.411, 10563.553, 286.645, 52722.476 21/11/03,17:13:48,08,08,1, 11.9,1,1, 6.411, 10563.559, 286.638, 52722.467 21/11/03,17:13:48,09,08,1, 11.9,1,1, 6.411, 10563.559, 286.636, 52722.490 21/11/03,17:13:48,10,08,1, 11.9,1,1, 6.411, 10563.545, 286.616, 52722.493 21/11/03,17:13:48,11,08,1, 11.9,1,1, 6.411, 10563.530, 286.662, 52722.515 21/11/03,17:13:48,12,08,1, 11.9,1,1, 6.411, 10563.539, 286.650, 52722.501 21/11/03,17:13:48,13,08,1, 11.9,1,1, 6.411, 10563.499, 286.615, 52722.442 21/11/03,17:13:48,14,08,1, 11.9,1,1, 6.411, 10563.542, 286.619, 52722.344 21/11/03,17:13:48,15,08,1, 11.9,1,1, 6.411, 10563.505, 286.641, 52722.524 21/11/03,17:13:48,16,08,1, 11.9,1,1, 6.411, 10563.510, 286.624, 52722.505 21/11/03,17:13:48,17,08,1, 11.9,1,1, 6.411, 10563.538, 286.617, 52722.493 21/11/03,17:13:48,18,08,1, 11.9,1,1, 6.411, 10563.539, 286.601, 52722.443 21/11/03,17:13:48,19,08,1, 11.9,1,1, 6.411, 10563.525, 286.620, 52722.450 21/11/03,17:13:49,00,08,1, 11.8,1,1, 6.415, 10563.518, 286.620, 52722.450 21/11/03,17:13:49,01,08,1, 11.8,1,1, 6.415, 10563.527, 286.609, 52722.444 21/11/03,17:13:49,02,08,1, 11.8,1,1, 6.415, 10563.525, 286.609, 52722.478 21/11/03,17:13:49,03,08,1, 11.8,1,1, 6.415, 10563.523, 286.609, 52722.468 21/11/03,17:13:49,04,08,1, 11.8,1,1, 6.415, 10563.522, 286.605, 52722.457 21/11/03,17:13:49,05,08,1, 11.8,1,1, 6.415, 10563.500, 286.600, 52722.463 21/11/03,17:13:49,06,08,1, 11.8,1,1, 6.415, 10563.556, 286.620, 52722.466 21/11/03,17:13:49,07,08,1, 11.8,1,1, 6.415, 10563.542, 286.627, 52722.460 21/11/03,17:13:49,08,08,1, 11.8,1,1, 6.415, 10563.530, 286.613, 52722.464 21/11/03,17:13:49,09,08,1, 11.8,1,1, 6.415, 10563.544, 286.601, 52722.463 21/11/03,17:13:49,10,08,1, 11.8,1,1, 6.415, 10563.549, 286.619, 52722.460 21/11/03,17:13:49,11,08,1, 11.8,1,1, 6.415, 10563.518, 286.605, 52722.456 21/11/03,17:13:49,12,08,1, 11.8,1,1, 6.415, 10563.530, 286.591, 52722.433 21/11/03,17:13:49,13,08,1, 11.8,1,1, 6.415, 10563.540, 286.593, 52722.478 21/11/03,17:13:49,14,08,1, 11.8,1,1, 6.415, 10563.528, 286.611, 52722.485 21/11/03,17:13:49,15,08,1, 11.8,1,1, 6.415, 10563.516, 286.595, 52722.449 21/11/03,17:13:49,16,08,1, 11.8,1,1, 6.415, 10563.527, 286.590, 52722.438 21/11/03,17:13:49,17,08,1, 11.8,1,1, 6.415, 10563.507, 286.584, 52722.421 21/11/03,17:13:49,18,08,1, 11.8,1,1, 6.415, 10563.517, 286.598, 52722.483 21/11/03,17:13:49,19,08,1, 11.8,1,1, 6.415, 10563.529, 286.582, 52722.447 21/11/03,17:13:50,00,08,1, 11.9,1,1, 6.411, 10563.526, 286.582, 52722.447 21/11/03,17:13:50,01,08,1, 11.9,1,1, 6.411, 10563.512, 286.559, 52722.461 21/11/03,17:13:50,02,08,1, 11.9,1,1, 6.411, 10563.502, 286.600, 52722.441 21/11/03,17:13:50,03,08,1, 11.9,1,1, 6.411, 10563.497, 286.579, 52722.442 21/11/03,17:13:50,04,08,1, 11.9,1,1, 6.411, 10563.486, 286.597, 52722.445 21/11/03,17:13:50,05,08,1, 11.9,1,1, 6.411, 10563.499, 286.583, 52722.460 21/11/03,17:13:50,06,08,1, 11.9,1,1, 6.411, 10563.504, 286.604, 52722.479 21/11/03,17:13:50,07,08,1, 11.9,1,1, 6.411, 10563.490, 286.570, 52722.479 21/11/03,17:13:50,08,08,1, 11.9,1,1, 6.411, 10563.503, 286.563, 52722.467 21/11/03,17:13:50,09,08,1, 11.9,1,1, 6.411, 10563.498, 286.581, 52722.444 21/11/03,17:13:50,10,08,1, 11.9,1,1, 6.411, 10563.512, 286.585, 52722.474 21/11/03,17:13:50,11,08,1, 11.9,1,1, 6.411, 10563.491, 286.575, 52722.449 21/11/03,17:13:50,12,08,1, 11.9,1,1, 6.411, 10563.507, 286.562, 52722.459 21/11/03,17:13:50,13,08,1, 11.9,1,1, 6.411, 10563.478, 286.555, 52722.462 21/11/03,17:13:50,14,08,1, 11.9,1,1, 6.411, 10563.505, 286.560, 52722.481 21/11/03,17:13:50,15,08,1, 11.9,1,1, 6.411, 10563.496, 286.546, 52722.435 21/11/03,17:13:50,16,08,1, 11.9,1,1, 6.411, 10563.487, 286.553, 52722.409 21/11/03,17:13:50,17,08,1, 11.9,1,1, 6.411, 10563.485, 286.569, 52722.454 21/11/03,17:13:50,18,08,1, 11.9,1,1, 6.411, 10563.512, 286.552, 52722.464 21/11/03,17:13:50,19,08,1, 11.9,1,1, 6.411, 10563.460, 286.553, 52722.459 21/11/03,17:13:51,00,08,1, 11.8,1,1, 6.409, 10563.459, 286.553, 52722.459 21/11/03,17:13:51,01,08,1, 11.8,1,1, 6.409, 10563.472, 286.553, 52722.407 21/11/03,17:13:51,02,08,1, 11.8,1,1, 6.409, 10563.478, 286.543, 52722.476 21/11/03,17:13:51,03,08,1, 11.8,1,1, 6.409, 10563.460, 286.553, 52722.442 21/11/03,17:13:51,04,08,1, 11.8,1,1, 6.409, 10563.481, 286.560, 52722.436 21/11/03,17:13:51,05,08,1, 11.8,1,1, 6.409, 10563.479, 286.531, 52722.457 21/11/03,17:13:51,06,08,1, 11.8,1,1, 6.409, 10563.452, 286.537, 52722.432 21/11/03,17:13:51,07,08,1, 11.8,1,1, 6.409, 10563.486, 286.549, 52722.397 21/11/03,17:13:51,08,08,1, 11.8,1,1, 6.409, 10563.455, 286.532, 52722.426 21/11/03,17:13:51,09,08,1, 11.8,1,1, 6.409, 10563.473, 286.548, 52722.464 21/11/03,17:13:51,10,08,1, 11.8,1,1, 6.409, 10563.462, 286.534, 52722.426 21/11/03,17:13:51,11,08,1, 11.8,1,1, 6.409, 10563.452, 286.506, 52722.445 21/11/03,17:13:51,12,08,1, 11.8,1,1, 6.409, 10563.466, 286.530, 52722.438 21/11/03,17:13:51,13,08,1, 11.8,1,1, 6.409, 10563.474, 286.547, 52722.414 21/11/03,17:13:51,14,08,1, 11.8,1,1, 6.409, 10563.458, 286.528, 52722.439 21/11/03,17:13:51,15,08,1, 11.8,1,1, 6.409, 10563.462, 286.508, 52722.428 21/11/03,17:13:51,16,08,1, 11.8,1,1, 6.409, 10563.449, 286.541, 52722.435 21/11/03,17:13:51,17,08,1, 11.8,1,1, 6.409, 10563.444, 286.535, 52722.426 21/11/03,17:13:51,18,08,1, 11.8,1,1, 6.409, 10563.447, 286.514, 52722.428 21/11/03,17:13:51,19,08,1, 11.8,1,1, 6.409, 10563.447, 286.537, 52722.398 21/11/03,17:13:52,00,08,1, 11.8,1,1, 6.414, 10563.443, 286.537, 52722.398 21/11/03,17:13:52,01,08,1, 11.8,1,1, 6.414, 10563.475, 286.543, 52722.406 21/11/03,17:13:52,02,08,1, 11.8,1,1, 6.414, 10563.440, 286.531, 52722.390 21/11/03,17:13:52,03,08,1, 11.8,1,1, 6.414, 10563.441, 286.512, 52722.414 21/11/03,17:13:52,04,08,1, 11.8,1,1, 6.414, 10563.476, 286.542, 52722.626 21/11/03,17:13:52,05,08,1, 11.8,1,1, 6.414, 10563.450, 286.504, 52722.325 21/11/03,17:13:52,06,08,1, 11.8,1,1, 6.414, 10563.432, 286.500, 52722.349 21/11/03,17:13:52,07,08,1, 11.8,1,1, 6.414, 10563.454, 286.495, 52722.403 21/11/03,17:13:52,08,08,1, 11.8,1,1, 6.414, 10563.448, 286.493, 52722.400 21/11/03,17:13:52,09,08,1, 11.8,1,1, 6.414, 10563.445, 286.502, 52722.409 21/11/03,17:13:52,10,08,1, 11.8,1,1, 6.414, 10563.439, 286.489, 52722.419 21/11/03,17:13:52,11,08,1, 11.8,1,1, 6.414, 10563.464, 286.473, 52722.439 21/11/03,17:13:52,12,08,1, 11.8,1,1, 6.414, 10563.445, 286.513, 52722.382 21/11/03,17:13:52,13,08,1, 11.8,1,1, 6.414, 10563.453, 286.496, 52722.406 21/11/03,17:13:52,14,08,1, 11.8,1,1, 6.414, 10563.445, 286.496, 52722.403 21/11/03,17:13:52,15,08,1, 11.8,1,1, 6.414, 10563.441, 286.490, 52722.412 21/11/03,17:13:52,16,08,1, 11.8,1,1, 6.414, 10563.431, 286.509, 52722.409 21/11/03,17:13:52,17,08,1, 11.8,1,1, 6.414, 10563.474, 286.483, 52722.340 21/11/03,17:13:52,18,08,1, 11.8,1,1, 6.414, 10563.452, 286.512, 52722.390 21/11/03,17:13:52,19,08,1, 11.8,1,1, 6.414, 10563.459, 286.480, 52722.396 21/11/03,17:13:53,00,09,1, 11.8,1,1, 6.410, 10563.451, 286.480, 52722.396 21/11/03,17:13:53,01,09,1, 11.8,1,1, 6.410, 10563.443, 286.460, 52722.362 21/11/03,17:13:53,02,09,1, 11.8,1,1, 6.410, 10563.448, 286.465, 52722.368 21/11/03,17:13:53,03,09,1, 11.8,1,1, 6.410, 10563.438, 286.486, 52722.387 21/11/03,17:13:53,04,09,1, 11.8,1,1, 6.410, 10563.437, 286.496, 52722.411 21/11/03,17:13:53,05,09,1, 11.8,1,1, 6.410, 10563.436, 286.483, 52722.404 21/11/03,17:13:53,06,09,1, 11.8,1,1, 6.410, 10563.431, 286.477, 52722.383 21/11/03,17:13:53,07,09,1, 11.8,1,1, 6.410, 10563.429, 286.468, 52722.399 21/11/03,17:13:53,08,09,1, 11.8,1,1, 6.410, 10563.408, 286.484, 52722.397 21/11/03,17:13:53,09,09,1, 11.8,1,1, 6.410, 10563.421, 286.471, 52722.392 21/11/03,17:13:53,10,09,1, 11.8,1,1, 6.410, 10563.428, 286.467, 52722.336 21/11/03,17:13:53,11,09,1, 11.8,1,1, 6.410, 10563.423, 286.497, 52722.355 21/11/03,17:13:53,12,09,1, 11.8,1,1, 6.410, 10563.400, 286.468, 52722.385 21/11/03,17:13:53,13,09,1, 11.8,1,1, 6.410, 10563.397, 286.458, 52722.376 21/11/03,17:13:53,14,09,1, 11.8,1,1, 6.410, 10563.414, 286.471, 52722.382 21/11/03,17:13:53,15,09,1, 11.8,1,1, 6.410, 10563.413, 286.494, 52722.359 21/11/03,17:13:53,16,09,1, 11.8,1,1, 6.410, 10563.402, 286.487, 52722.389 21/11/03,17:13:53,17,09,1, 11.8,1,1, 6.410, 10563.407, 286.437, 52722.371 21/11/03,17:13:53,18,09,1, 11.8,1,1, 6.410, 10563.412, 286.478, 52722.381 21/11/03,17:13:53,19,09,1, 11.8,1,1, 6.410, 10563.430, 286.477, 52722.430 21/11/03,17:13:54,00,09,1, 11.9,1,1, 6.411, 10563.426, 286.477, 52722.430 21/11/03,17:13:54,01,09,1, 11.9,1,1, 6.411, 10563.393, 286.452, 52722.384 21/11/03,17:13:54,02,09,1, 11.9,1,1, 6.411, 10563.425, 286.449, 52722.334 21/11/03,17:13:54,03,09,1, 11.9,1,1, 6.411, 10563.442, 286.452, 52722.389 21/11/03,17:13:54,04,09,1, 11.9,1,1, 6.411, 10563.376, 286.401, 52722.364 21/11/03,17:13:54,05,09,1, 11.9,1,1, 6.411, 10563.397, 286.444, 52722.383 21/11/03,17:13:54,06,09,1, 11.9,1,1, 6.411, 10563.418, 286.470, 52722.407 21/11/03,17:13:54,07,09,1, 11.9,1,1, 6.411, 10563.391, 286.440, 52722.383 21/11/03,17:13:54,08,09,1, 11.9,1,1, 6.411, 10563.395, 286.422, 52722.390 21/11/03,17:13:54,09,09,1, 11.9,1,1, 6.411, 10563.391, 286.439, 52722.413 21/11/03,17:13:54,10,09,1, 11.9,1,1, 6.411, 10563.407, 286.450, 52722.363 21/11/03,17:13:54,11,09,1, 11.9,1,1, 6.411, 10563.413, 286.434, 52722.375 21/11/03,17:13:54,12,09,1, 11.9,1,1, 6.411, 10563.397, 286.406, 52722.352 21/11/03,17:13:54,13,09,1, 11.9,1,1, 6.411, 10563.384, 286.416, 52722.364 21/11/03,17:13:54,14,09,1, 11.9,1,1, 6.411, 10563.369, 286.437, 52722.360 21/11/03,17:13:54,15,09,1, 11.9,1,1, 6.411, 10563.394, 286.438, 52722.359 21/11/03,17:13:54,16,09,1, 11.9,1,1, 6.411, 10563.410, 286.404, 52722.366 21/11/03,17:13:54,17,09,1, 11.9,1,1, 6.411, 10563.396, 286.426, 52722.331 21/11/03,17:13:54,18,09,1, 11.9,1,1, 6.411, 10563.399, 286.430, 52722.392 21/11/03,17:13:54,19,09,1, 11.9,1,1, 6.411, 10563.390, 286.418, 52722.339 21/11/03,17:13:55,00,09,1, 11.9,1,1, 6.411, 10563.384, 286.418, 52722.339 21/11/03,17:13:55,01,09,1, 11.9,1,1, 6.411, 10563.399, 286.430, 52722.392 21/11/03,17:13:55,02,09,1, 11.9,1,1, 6.411, 10563.394, 286.413, 52722.324 21/11/03,17:13:55,03,09,1, 11.9,1,1, 6.411, 10563.391, 286.402, 52722.301 21/11/03,17:13:55,04,09,1, 11.9,1,1, 6.411, 10563.386, 286.421, 52722.301 21/11/03,17:13:55,05,09,1, 11.9,1,1, 6.411, 10563.380, 286.413, 52722.349 21/11/03,17:13:55,06,09,1, 11.9,1,1, 6.411, 10563.388, 286.407, 52722.380 21/11/03,17:13:55,07,09,1, 11.9,1,1, 6.411, 10563.371, 286.423, 52722.356 21/11/03,17:13:55,08,09,1, 11.9,1,1, 6.411, 10563.370, 286.411, 52722.346 21/11/03,17:13:55,09,09,1, 11.9,1,1, 6.411, 10563.371, 286.398, 52722.341 21/11/03,17:13:55,10,09,1, 11.9,1,1, 6.411, 10563.386, 286.375, 52722.361 21/11/03,17:13:55,11,09,1, 11.9,1,1, 6.411, 10563.367, 286.381, 52722.364 21/11/03,17:13:55,12,09,1, 11.9,1,1, 6.411, 10563.391, 286.357, 52722.350 21/11/03,17:13:55,13,09,1, 11.9,1,1, 6.411, 10563.378, 286.406, 52722.350 21/11/03,17:13:55,14,09,1, 11.9,1,1, 6.411, 10563.362, 286.388, 52722.318 21/11/03,17:13:55,15,09,1, 11.9,1,1, 6.411, 10563.367, 286.383, 52722.311 21/11/03,17:13:55,16,09,1, 11.9,1,1, 6.411, 10563.346, 286.376, 52722.351 21/11/03,17:13:55,17,09,1, 11.9,1,1, 6.411, 10563.372, 286.384, 52722.357 21/11/03,17:13:55,18,09,1, 11.9,1,1, 6.411, 10563.359, 286.380, 52722.324 21/11/03,17:13:55,19,09,1, 11.9,1,1, 6.411, 10563.354, 286.366, 52722.326 21/11/03,17:13:56,00,09,1, 11.9,1,1, 6.413, 10563.351, 286.366, 52722.326 21/11/03,17:13:56,01,09,1, 11.9,1,1, 6.413, 10563.340, 286.391, 52722.327 21/11/03,17:13:56,02,09,1, 11.9,1,1, 6.413, 10563.368, 286.386, 52722.341 21/11/03,17:13:56,03,09,1, 11.9,1,1, 6.413, 10563.370, 286.385, 52722.335 21/11/03,17:13:56,04,09,1, 11.9,1,1, 6.413, 10563.356, 286.400, 52722.312 21/11/03,17:13:56,05,09,1, 11.9,1,1, 6.413, 10563.351, 286.369, 52722.304 21/11/03,17:13:56,06,09,1, 11.9,1,1, 6.413, 10563.345, 286.391, 52722.337 21/11/03,17:13:56,07,09,1, 11.9,1,1, 6.413, 10563.374, 286.355, 52722.323 21/11/03,17:13:56,08,09,1, 11.9,1,1, 6.413, 10563.355, 286.403, 52722.315 21/11/03,17:13:56,09,09,1, 11.9,1,1, 6.413, 10563.352, 286.384, 52722.341 21/11/03,17:13:56,10,09,1, 11.9,1,1, 6.413, 10563.328, 286.369, 52722.306 21/11/03,17:13:56,11,09,1, 11.9,1,1, 6.413, 10563.342, 286.367, 52722.316 21/11/03,17:13:56,12,09,1, 11.9,1,1, 6.413, 10563.363, 286.389, 52722.317 21/11/03,17:13:56,13,09,1, 11.9,1,1, 6.413, 10563.357, 286.360, 52722.336 21/11/03,17:13:56,14,09,1, 11.9,1,1, 6.413, 10563.354, 286.360, 52722.284 21/11/03,17:13:56,15,09,1, 11.9,1,1, 6.413, 10563.361, 286.335, 52722.279 21/11/03,17:13:56,16,09,1, 11.9,1,1, 6.413, 10563.374, 286.343, 52722.301 21/11/03,17:13:56,17,09,1, 11.9,1,1, 6.413, 10563.352, 286.322, 52722.219 21/11/03,17:13:56,18,09,1, 11.9,1,1, 6.413, 10563.367, 286.323, 52722.321 21/11/03,17:13:56,19,09,1, 11.9,1,1, 6.413, 10563.363, 286.338, 52722.285 21/11/03,17:13:57,00,10,1, 11.9,1,1, 6.414, 10563.359, 286.338, 52722.285 21/11/03,17:13:57,01,10,1, 11.9,1,1, 6.414, 10563.384, 286.315, 52722.283 21/11/03,17:13:57,02,10,1, 11.9,1,1, 6.414, 10563.369, 286.378, 52722.538 21/11/03,17:13:57,03,10,1, 11.9,1,1, 6.414, 10563.387, 286.370, 52722.487 21/11/03,17:13:57,04,10,1, 11.9,1,1, 6.414, 10563.361, 286.373, 52722.476 21/11/03,17:13:57,05,10,1, 11.9,1,1, 6.414, 10563.367, 286.368, 52722.474 21/11/03,17:13:57,06,10,1, 11.9,1,1, 6.414, 10563.372, 286.384, 52722.525 21/11/03,17:13:57,07,10,1, 11.9,1,1, 6.414, 10563.364, 286.382, 52722.488 21/11/03,17:13:57,08,10,1, 11.9,1,1, 6.414, 10563.350, 286.407, 52722.523 21/11/03,17:13:57,09,10,1, 11.9,1,1, 6.414, 10563.357, 286.409, 52722.522 21/11/03,17:13:57,10,10,1, 11.9,1,1, 6.414, 10563.350, 286.391, 52722.526 21/11/03,17:13:57,11,10,1, 11.9,1,1, 6.414, 10563.331, 286.383, 52722.497 21/11/03,17:13:57,12,10,1, 11.9,1,1, 6.414, 10563.333, 286.376, 52722.497 21/11/03,17:13:57,13,10,1, 11.9,1,1, 6.414, 10563.315, 286.360, 52722.491 21/11/03,17:13:57,14,10,1, 11.9,1,1, 6.414, 10563.339, 286.383, 52722.492 21/11/03,17:13:57,15,10,1, 11.9,1,1, 6.414, 10563.322, 286.364, 52722.493 21/11/03,17:13:57,16,10,1, 11.9,1,1, 6.414, 10563.349, 286.361, 52722.498 21/11/03,17:13:57,17,10,1, 11.9,1,1, 6.414, 10563.334, 286.388, 52722.492 21/11/03,17:13:57,18,10,1, 11.9,1,1, 6.414, 10563.333, 286.381, 52722.519 21/11/03,17:13:57,19,10,1, 11.9,1,1, 6.414, 10563.371, 286.374, 52722.514 21/11/03,17:13:58,00,10,1, 11.8,1,1, 6.416, 10563.368, 286.374, 52722.514 21/11/03,17:13:58,01,10,1, 11.8,1,1, 6.416, 10563.303, 286.369, 52722.471 21/11/03,17:13:58,02,10,1, 11.8,1,1, 6.416, 10563.306, 286.363, 52722.478 21/11/03,17:13:58,03,10,1, 11.8,1,1, 6.416, 10563.341, 286.365, 52722.489 21/11/03,17:13:58,04,10,1, 11.8,1,1, 6.416, 10563.334, 286.354, 52722.444 21/11/03,17:13:58,05,10,1, 11.8,1,1, 6.416, 10563.325, 286.375, 52722.486 21/11/03,17:13:58,06,10,1, 11.8,1,1, 6.416, 10563.297, 286.344, 52722.463 21/11/03,17:13:58,07,10,1, 11.8,1,1, 6.416, 10563.316, 286.375, 52722.468 21/11/03,17:13:58,08,10,1, 11.8,1,1, 6.416, 10563.295, 286.351, 52722.481 21/11/03,17:13:58,09,10,1, 11.8,1,1, 6.416, 10563.321, 286.346, 52722.513 21/11/03,17:13:58,10,10,1, 11.8,1,1, 6.416, 10563.305, 286.349, 52722.460 21/11/03,17:13:58,11,10,1, 11.8,1,1, 6.416, 10563.323, 286.350, 52722.472 21/11/03,17:13:58,12,10,1, 11.8,1,1, 6.416, 10563.336, 286.365, 52722.464 21/11/03,17:13:58,13,10,1, 11.8,1,1, 6.416, 10563.316, 286.366, 52722.503 21/11/03,17:13:58,14,10,1, 11.8,1,1, 6.416, 10563.277, 286.341, 52722.465 21/11/03,17:13:58,15,10,1, 11.8,1,1, 6.416, 10563.286, 286.358, 52722.486 21/11/03,17:13:58,16,10,1, 11.8,1,1, 6.416, 10563.300, 286.363, 52722.483 21/11/03,17:13:58,17,10,1, 11.8,1,1, 6.416, 10563.314, 286.340, 52722.459 21/11/03,17:13:58,18,10,1, 11.8,1,1, 6.416, 10563.294, 286.344, 52722.468 21/11/03,17:13:58,19,10,1, 11.8,1,1, 6.416, 10563.310, 286.336, 52722.473 21/11/03,17:13:59,00,09,1, 11.8,1,1, 6.411, 10563.309, 286.336, 52722.473 21/11/03,17:13:59,01,09,1, 11.8,1,1, 6.411, 10563.314, 286.333, 52722.469 21/11/03,17:13:59,02,09,1, 11.8,1,1, 6.411, 10563.308, 286.345, 52722.443 21/11/03,17:13:59,03,09,1, 11.8,1,1, 6.411, 10563.292, 286.345, 52722.492 21/11/03,17:13:59,04,09,1, 11.8,1,1, 6.411, 10563.289, 286.343, 52722.460 21/11/03,17:13:59,05,09,1, 11.8,1,1, 6.411, 10563.296, 286.340, 52722.473 21/11/03,17:13:59,06,09,1, 11.8,1,1, 6.411, 10563.301, 286.339, 52722.489 21/11/03,17:13:59,07,09,1, 11.8,1,1, 6.411, 10563.308, 286.323, 52722.432 21/11/03,17:13:59,08,09,1, 11.8,1,1, 6.411, 10563.292, 286.323, 52722.425 21/11/03,17:13:59,09,09,1, 11.8,1,1, 6.411, 10563.292, 286.330, 52722.463 21/11/03,17:13:59,10,09,1, 11.8,1,1, 6.411, 10563.291, 286.326, 52722.474 21/11/03,17:13:59,11,09,1, 11.8,1,1, 6.411, 10563.289, 286.348, 52722.449 21/11/03,17:13:59,12,09,1, 11.8,1,1, 6.411, 10563.276, 286.319, 52722.460 21/11/03,17:13:59,13,09,1, 11.8,1,1, 6.411, 10563.270, 286.342, 52722.458 21/11/03,17:13:59,14,09,1, 11.8,1,1, 6.411, 10563.257, 286.328, 52722.454 21/11/03,17:13:59,15,09,1, 11.8,1,1, 6.411, 10563.262, 286.356, 52722.710 21/11/03,17:13:59,16,09,1, 11.8,1,1, 6.411, 10563.291, 286.315, 52722.417 21/11/03,17:13:59,17,09,1, 11.8,1,1, 6.411, 10563.259, 286.297, 52722.388 21/11/03,17:13:59,18,09,1, 11.8,1,1, 6.411, 10563.273, 286.330, 52722.561 21/11/03,17:13:59,19,09,1, 11.8,1,1, 6.411, 10563.237, 286.316, 52722.609 21/11/03,17:14:00,00,10,1, 11.8,1,1, 6.412, 10563.234, 286.316, 52722.609 21/11/03,17:14:00,01,10,1, 11.8,1,1, 6.412, 10563.262, 286.312, 52722.561 21/11/03,17:14:00,02,10,1, 11.8,1,1, 6.412, 10563.261, 286.261, 52722.234 21/11/03,17:14:00,03,10,1, 11.8,1,1, 6.412, 10563.230, 286.237, 52722.270 21/11/03,17:14:00,04,10,1, 11.8,1,1, 6.412, 10563.243, 286.242, 52722.217 21/11/03,17:14:00,05,10,1, 11.8,1,1, 6.412, 10563.227, 286.260, 52722.234 21/11/03,17:14:00,06,10,1, 11.8,1,1, 6.412, 10563.235, 286.265, 52722.207 21/11/03,17:14:00,07,10,1, 11.8,1,1, 6.412, 10563.258, 286.264, 52722.143 21/11/03,17:14:00,08,10,1, 11.8,1,1, 6.412, 10563.206, 286.255, 52722.285 21/11/03,17:14:00,09,10,1, 11.8,1,1, 6.412, 10563.201, 286.259, 52722.280 21/11/03,17:14:00,10,10,1, 11.8,1,1, 6.412, 10563.234, 286.277, 52722.255 21/11/03,17:14:00,11,10,1, 11.8,1,1, 6.412, 10563.245, 286.261, 52722.227 21/11/03,17:14:00,12,10,1, 11.8,1,1, 6.412, 10563.236, 286.267, 52722.241 21/11/03,17:14:00,13,10,1, 11.8,1,1, 6.412, 10563.239, 286.275, 52722.271 21/11/03,17:14:00,14,10,1, 11.8,1,1, 6.412, 10563.220, 286.261, 52722.242 21/11/03,17:14:00,15,10,1, 11.8,1,1, 6.412, 10563.232, 286.252, 52722.216 21/11/03,17:14:00,16,10,1, 11.8,1,1, 6.412, 10563.245, 286.235, 52722.224 21/11/03,17:14:00,17,10,1, 11.8,1,1, 6.412, 10563.239, 286.264, 52722.225 21/11/03,17:14:00,18,10,1, 11.8,1,1, 6.412, 10563.210, 286.238, 52722.196 21/11/03,17:14:00,19,10,1, 11.8,1,1, 6.412, 10563.209, 286.239, 52722.189 21/11/03,17:14:01,00,09,1, 11.8,1,1, 6.414, 10563.201, 286.239, 52722.189 21/11/03,17:14:01,01,09,1, 11.8,1,1, 6.414, 10563.211, 286.265, 52722.228 21/11/03,17:14:01,02,09,1, 11.8,1,1, 6.414, 10563.221, 286.250, 52722.207 21/11/03,17:14:01,03,09,1, 11.8,1,1, 6.414, 10563.195, 286.221, 52722.207 21/11/03,17:14:01,04,09,1, 11.8,1,1, 6.414, 10563.224, 286.217, 52722.208 21/11/03,17:14:01,05,09,1, 11.8,1,1, 6.414, 10563.193, 286.245, 52722.244 21/11/03,17:14:01,06,09,1, 11.8,1,1, 6.414, 10563.198, 286.227, 52722.233 21/11/03,17:14:01,07,09,1, 11.8,1,1, 6.414, 10563.208, 286.231, 52722.180 21/11/03,17:14:01,08,09,1, 11.8,1,1, 6.414, 10563.217, 286.234, 52722.219 21/11/03,17:14:01,09,09,1, 11.8,1,1, 6.414, 10563.189, 286.220, 52722.211 21/11/03,17:14:01,10,09,1, 11.8,1,1, 6.414, 10563.163, 286.232, 52722.182 21/11/03,17:14:01,11,09,1, 11.8,1,1, 6.414, 10563.185, 286.228, 52722.232 21/11/03,17:14:01,12,09,1, 11.8,1,1, 6.414, 10563.157, 286.245, 52722.187 21/11/03,17:14:01,13,09,1, 11.8,1,1, 6.414, 10563.174, 286.236, 52722.212 21/11/03,17:14:01,14,09,1, 11.8,1,1, 6.414, 10563.167, 286.210, 52722.219 21/11/03,17:14:01,15,09,1, 11.8,1,1, 6.414, 10563.175, 286.231, 52722.191 21/11/03,17:14:01,16,09,1, 11.8,1,1, 6.414, 10563.173, 286.224, 52722.218 21/11/03,17:14:01,17,09,1, 11.8,1,1, 6.414, 10563.175, 286.206, 52722.200 21/11/03,17:14:01,18,09,1, 11.8,1,1, 6.414, 10563.141, 286.235, 52722.181 21/11/03,17:14:01,19,09,1, 11.8,1,1, 6.414, 10563.177, 286.218, 52722.193 21/11/03,17:14:02,00,08,1, 11.8,1,1, 6.417, 10563.176, 286.218, 52722.193 21/11/03,17:14:02,01,08,1, 11.8,1,1, 6.417, 10563.152, 286.224, 52722.198 21/11/03,17:14:02,02,08,1, 11.8,1,1, 6.417, 10563.193, 286.201, 52722.198 21/11/03,17:14:02,03,08,1, 11.8,1,1, 6.417, 10563.138, 286.206, 52722.220 21/11/03,17:14:02,04,08,1, 11.8,1,1, 6.417, 10563.151, 286.207, 52722.209 21/11/03,17:14:02,05,08,1, 11.8,1,1, 6.417, 10563.163, 286.205, 52722.157 21/11/03,17:14:02,06,08,1, 11.8,1,1, 6.417, 10563.093, 286.212, 52722.187 21/11/03,17:14:02,07,08,1, 11.8,1,1, 6.417, 10563.136, 286.209, 52722.189 21/11/03,17:14:02,08,08,1, 11.8,1,1, 6.417, 10563.134, 286.212, 52722.173 21/11/03,17:14:02,09,08,1, 11.8,1,1, 6.417, 10563.102, 286.205, 52722.169 21/11/03,17:14:02,10,08,1, 11.8,1,1, 6.417, 10563.129, 286.222, 52722.181 21/11/03,17:14:02,11,08,1, 11.8,1,1, 6.417, 10563.139, 286.222, 52722.154 21/11/03,17:14:02,12,08,1, 11.8,1,1, 6.417, 10563.127, 286.186, 52722.181 21/11/03,17:14:02,13,08,1, 11.8,1,1, 6.417, 10563.124, 286.186, 52722.163 21/11/03,17:14:02,14,08,1, 11.8,1,1, 6.417, 10563.107, 286.201, 52722.201 21/11/03,17:14:02,15,08,1, 11.8,1,1, 6.417, 10563.090, 286.227, 52722.299 21/11/03,17:14:02,16,08,1, 11.8,1,1, 6.417, 10563.128, 286.197, 52722.105 21/11/03,17:14:02,17,08,1, 11.8,1,1, 6.417, 10563.134, 286.182, 52722.089 21/11/03,17:14:02,18,08,1, 11.8,1,1, 6.417, 10563.097, 286.192, 52722.139 21/11/03,17:14:02,19,08,1, 11.8,1,1, 6.417, 10563.118, 286.195, 52722.105 21/11/03,17:14:03,00,08,1, 11.9,1,1, 6.414, 10563.117, 286.195, 52722.105 21/11/03,17:14:03,01,08,1, 11.9,1,1, 6.414, 10563.125, 286.192, 52722.171 21/11/03,17:14:03,02,08,1, 11.9,1,1, 6.414, 10563.121, 286.184, 52722.154 21/11/03,17:14:03,03,08,1, 11.9,1,1, 6.414, 10563.096, 286.185, 52722.170 21/11/03,17:14:03,04,08,1, 11.9,1,1, 6.414, 10563.084, 286.187, 52722.158 21/11/03,17:14:03,05,08,1, 11.9,1,1, 6.414, 10563.074, 286.185, 52722.141 21/11/03,17:14:03,06,08,1, 11.9,1,1, 6.414, 10563.081, 286.196, 52722.154 21/11/03,17:14:03,07,08,1, 11.9,1,1, 6.414, 10563.081, 286.194, 52722.166 21/11/03,17:14:03,08,08,1, 11.9,1,1, 6.414, 10563.070, 286.181, 52722.165 21/11/03,17:14:03,09,08,1, 11.9,1,1, 6.414, 10563.098, 286.203, 52722.194 21/11/03,17:14:03,10,08,1, 11.9,1,1, 6.414, 10563.074, 286.192, 52722.160 21/11/03,17:14:03,11,08,1, 11.9,1,1, 6.414, 10563.078, 286.186, 52722.170 21/11/03,17:14:03,12,08,1, 11.9,1,1, 6.414, 10563.057, 286.177, 52722.341 21/11/03,17:14:03,13,08,1, 11.9,1,1, 6.414, 10563.038, 286.190, 52722.145 21/11/03,17:14:03,14,08,1, 11.9,1,1, 6.414, 10563.057, 286.181, 52722.160 21/11/03,17:14:03,15,08,1, 11.9,1,1, 6.414, 10563.052, 286.185, 52722.119 21/11/03,17:14:03,16,08,1, 11.9,1,1, 6.414, 10563.060, 286.176, 52722.130 21/11/03,17:14:03,17,08,1, 11.9,1,1, 6.414, 10563.061, 286.168, 52722.158 21/11/03,17:14:03,18,08,1, 11.9,1,1, 6.414, 10563.075, 286.169, 52722.163 21/11/03,17:14:03,19,08,1, 11.9,1,1, 6.414, 10563.048, 286.152, 52722.134 21/11/03,17:14:04,00,09,1, 11.9,1,1, 6.411, 10563.042, 286.152, 52722.134 21/11/03,17:14:04,01,09,1, 11.9,1,1, 6.411, 10563.049, 286.175, 52722.140 21/11/03,17:14:04,02,09,1, 11.9,1,1, 6.411, 10563.021, 286.141, 52722.167 21/11/03,17:14:04,03,09,1, 11.9,1,1, 6.411, 10563.031, 286.154, 52722.190 21/11/03,17:14:04,04,09,1, 11.9,1,1, 6.411, 10563.025, 286.141, 52722.131 21/11/03,17:14:04,05,09,1, 11.9,1,1, 6.411, 10563.039, 286.137, 52722.115 21/11/03,17:14:04,06,09,1, 11.9,1,1, 6.411, 10563.014, 286.147, 52722.132 21/11/03,17:14:04,07,09,1, 11.9,1,1, 6.411, 10563.047, 286.119, 52722.178 21/11/03,17:14:04,08,09,1, 11.9,1,1, 6.411, 10563.021, 286.153, 52722.103 21/11/03,17:14:04,09,09,1, 11.9,1,1, 6.411, 10563.027, 286.151, 52722.129 21/11/03,17:14:04,10,09,1, 11.9,1,1, 6.411, 10563.037, 286.138, 52722.143 21/11/03,17:14:04,11,09,1, 11.9,1,1, 6.411, 10563.008, 286.143, 52722.167 21/11/03,17:14:04,12,09,1, 11.9,1,1, 6.411, 10563.017, 286.144, 52722.166 21/11/03,17:14:04,13,09,1, 11.9,1,1, 6.411, 10563.023, 286.155, 52722.137 21/11/03,17:14:04,14,09,1, 11.9,1,1, 6.411, 10563.018, 286.139, 52722.155 21/11/03,17:14:04,15,09,1, 11.9,1,1, 6.411, 10563.008, 286.158, 52722.133 21/11/03,17:14:04,16,09,1, 11.9,1,1, 6.411, 10563.015, 286.168, 52722.145 21/11/03,17:14:04,17,09,1, 11.9,1,1, 6.411, 10563.006, 286.149, 52722.123 21/11/03,17:14:04,18,09,1, 11.9,1,1, 6.411, 10563.006, 286.118, 52722.094 21/11/03,17:14:04,19,09,1, 11.9,1,1, 6.411, 10562.990, 286.150, 52722.122 21/11/03,17:14:05,00,10,1, 11.8,1,1, 6.415, 10562.984, 286.150, 52722.122 21/11/03,17:14:05,01,10,1, 11.8,1,1, 6.415, 10562.964, 286.155, 52722.121 21/11/03,17:14:05,02,10,1, 11.8,1,1, 6.415, 10562.984, 286.120, 52722.129 21/11/03,17:14:05,03,10,1, 11.8,1,1, 6.415, 10562.980, 286.125, 52722.146 21/11/03,17:14:05,04,10,1, 11.8,1,1, 6.415, 10562.965, 286.119, 52722.163 21/11/03,17:14:05,05,10,1, 11.8,1,1, 6.415, 10562.971, 286.152, 52722.172 21/11/03,17:14:05,06,10,1, 11.8,1,1, 6.415, 10562.971, 286.115, 52722.130 21/11/03,17:14:05,07,10,1, 11.8,1,1, 6.415, 10562.999, 286.139, 52722.124 21/11/03,17:14:05,08,10,1, 11.8,1,1, 6.415, 10562.955, 286.118, 52722.104 21/11/03,17:14:05,09,10,1, 11.8,1,1, 6.415, 10562.955, 286.119, 52722.124 21/11/03,17:14:05,10,10,1, 11.8,1,1, 6.415, 10562.964, 286.096, 52722.111 21/11/03,17:14:05,11,10,1, 11.8,1,1, 6.415, 10562.953, 286.119, 52722.132 21/11/03,17:14:05,12,10,1, 11.8,1,1, 6.415, 10562.978, 286.111, 52722.160 21/11/03,17:14:05,13,10,1, 11.8,1,1, 6.415, 10562.955, 286.108, 52722.109 21/11/03,17:14:05,14,10,1, 11.8,1,1, 6.415, 10562.937, 286.103, 52722.122 21/11/03,17:14:05,15,10,1, 11.8,1,1, 6.415, 10562.951, 286.117, 52722.129 21/11/03,17:14:05,16,10,1, 11.8,1,1, 6.415, 10562.939, 286.097, 52722.083 21/11/03,17:14:05,17,10,1, 11.8,1,1, 6.415, 10562.944, 286.080, 52722.116 21/11/03,17:14:05,18,10,1, 11.8,1,1, 6.415, 10562.932, 286.118, 52722.114 21/11/03,17:14:05,19,10,1, 11.8,1,1, 6.415, 10562.926, 286.122, 52722.108 21/11/03,17:14:06,00,08,1, 11.9,1,1, 6.415, 10562.925, 286.122, 52722.108 21/11/03,17:14:06,01,08,1, 11.9,1,1, 6.415, 10562.955, 286.104, 52722.101 21/11/03,17:14:06,02,08,1, 11.9,1,1, 6.415, 10562.938, 286.103, 52722.093 21/11/03,17:14:06,03,08,1, 11.9,1,1, 6.415, 10562.915, 286.097, 52722.115 21/11/03,17:14:06,04,08,1, 11.9,1,1, 6.415, 10562.936, 286.088, 52722.078 21/11/03,17:14:06,05,08,1, 11.9,1,1, 6.415, 10562.924, 286.084, 52722.080 21/11/03,17:14:06,06,08,1, 11.9,1,1, 6.415, 10562.949, 286.110, 52722.115 21/11/03,17:14:06,07,08,1, 11.9,1,1, 6.415, 10562.889, 286.099, 52722.128 21/11/03,17:14:06,08,08,1, 11.9,1,1, 6.415, 10562.920, 286.081, 52722.085 21/11/03,17:14:06,09,08,1, 11.9,1,1, 6.415, 10562.890, 286.082, 52722.106 21/11/03,17:14:06,10,08,1, 11.9,1,1, 6.415, 10562.880, 286.115, 52722.115 21/11/03,17:14:06,11,08,1, 11.9,1,1, 6.415, 10562.893, 286.092, 52722.133 21/11/03,17:14:06,12,08,1, 11.9,1,1, 6.415, 10562.886, 286.086, 52722.092 21/11/03,17:14:06,13,08,1, 11.9,1,1, 6.415, 10562.877, 286.082, 52722.101 21/11/03,17:14:06,14,08,1, 11.9,1,1, 6.415, 10562.900, 286.093, 52722.105 21/11/03,17:14:06,15,08,1, 11.9,1,1, 6.415, 10562.849, 286.072, 52722.080 21/11/03,17:14:06,16,08,1, 11.9,1,1, 6.415, 10562.864, 286.097, 52722.087 21/11/03,17:14:06,17,08,1, 11.9,1,1, 6.415, 10562.873, 286.077, 52722.071 21/11/03,17:14:06,18,08,1, 11.9,1,1, 6.415, 10562.876, 286.075, 52722.084 21/11/03,17:14:06,19,08,1, 11.9,1,1, 6.415, 10562.883, 286.073, 52722.054 21/11/03,17:14:07,00,08,1, 11.8,1,1, 6.414, 10562.875, 286.073, 52722.054 21/11/03,17:14:07,01,08,1, 11.8,1,1, 6.414, 10562.864, 286.084, 52722.074 21/11/03,17:14:07,02,08,1, 11.8,1,1, 6.414, 10562.881, 286.085, 52722.073 21/11/03,17:14:07,03,08,1, 11.8,1,1, 6.414, 10562.865, 286.063, 52722.086 21/11/03,17:14:07,04,08,1, 11.8,1,1, 6.414, 10562.854, 286.050, 52721.994 21/11/03,17:14:07,05,08,1, 11.8,1,1, 6.414, 10562.902, 286.079, 52722.093 21/11/03,17:14:07,06,08,1, 11.8,1,1, 6.414, 10562.879, 286.048, 52722.065 21/11/03,17:14:07,07,08,1, 11.8,1,1, 6.414, 10562.867, 286.071, 52722.077 21/11/03,17:14:07,08,08,1, 11.8,1,1, 6.414, 10562.865, 286.081, 52722.131 21/11/03,17:14:07,09,08,1, 11.8,1,1, 6.414, 10562.848, 286.079, 52722.143 21/11/03,17:14:07,10,08,1, 11.8,1,1, 6.414, 10562.824, 286.070, 52722.097 21/11/03,17:14:07,11,08,1, 11.8,1,1, 6.414, 10562.828, 286.063, 52722.069 21/11/03,17:14:07,12,08,1, 11.8,1,1, 6.414, 10562.820, 286.075, 52722.086 21/11/03,17:14:07,13,08,1, 11.8,1,1, 6.414, 10562.809, 286.065, 52722.085 21/11/03,17:14:07,14,08,1, 11.8,1,1, 6.414, 10562.813, 286.063, 52722.074 21/11/03,17:14:07,15,08,1, 11.8,1,1, 6.414, 10562.812, 286.069, 52722.110 21/11/03,17:14:07,16,08,1, 11.8,1,1, 6.414, 10562.823, 286.083, 52722.112 21/11/03,17:14:07,17,08,1, 11.8,1,1, 6.414, 10562.809, 286.084, 52722.130 21/11/03,17:14:07,18,08,1, 11.8,1,1, 6.414, 10562.752, 286.080, 52722.149 21/11/03,17:14:07,19,08,1, 11.8,1,1, 6.414, 10562.810, 286.090, 52722.124 21/11/03,17:14:08,00,09,1, 11.9,1,1, 6.412, 10562.809, 286.090, 52722.124 21/11/03,17:14:08,01,09,1, 11.9,1,1, 6.412, 10562.831, 286.046, 52722.070 21/11/03,17:14:08,02,09,1, 11.9,1,1, 6.412, 10562.789, 286.053, 52722.087 21/11/03,17:14:08,03,09,1, 11.9,1,1, 6.412, 10562.791, 286.076, 52722.034 21/11/03,17:14:08,04,09,1, 11.9,1,1, 6.412, 10562.801, 286.056, 52722.054 21/11/03,17:14:08,05,09,1, 11.9,1,1, 6.412, 10562.807, 286.043, 52722.064 21/11/03,17:14:08,06,09,1, 11.9,1,1, 6.412, 10562.786, 286.036, 52722.069 21/11/03,17:14:08,07,09,1, 11.9,1,1, 6.412, 10562.800, 286.050, 52722.030 21/11/03,17:14:08,08,09,1, 11.9,1,1, 6.412, 10562.799, 286.057, 52722.074 21/11/03,17:14:08,09,09,1, 11.9,1,1, 6.412, 10562.785, 286.056, 52722.065 21/11/03,17:14:08,10,09,1, 11.9,1,1, 6.412, 10562.812, 286.042, 52722.045 21/11/03,17:14:08,11,09,1, 11.9,1,1, 6.412, 10562.786, 286.056, 52722.037 21/11/03,17:14:08,12,09,1, 11.9,1,1, 6.412, 10562.775, 286.031, 52722.044 21/11/03,17:14:08,13,09,1, 11.9,1,1, 6.412, 10562.777, 286.046, 52722.014 21/11/03,17:14:08,14,09,1, 11.9,1,1, 6.412, 10562.775, 286.043, 52722.039 21/11/03,17:14:08,15,09,1, 11.9,1,1, 6.412, 10562.778, 286.050, 52722.031 21/11/03,17:14:08,16,09,1, 11.9,1,1, 6.412, 10562.771, 286.030, 52722.027 21/11/03,17:14:08,17,09,1, 11.9,1,1, 6.412, 10562.760, 286.028, 52722.040 21/11/03,17:14:08,18,09,1, 11.9,1,1, 6.412, 10562.777, 286.011, 52722.039 21/11/03,17:14:08,19,09,1, 11.9,1,1, 6.412, 10562.763, 286.035, 52722.012 21/11/03,17:14:09,00,09,1, 11.9,1,1, 6.410, 10562.758, 286.035, 52722.012 21/11/03,17:14:09,01,09,1, 11.9,1,1, 6.410, 10562.750, 286.035, 52722.031 21/11/03,17:14:09,02,09,1, 11.9,1,1, 6.410, 10562.735, 286.024, 52722.019 21/11/03,17:14:09,03,09,1, 11.9,1,1, 6.410, 10562.742, 286.014, 52721.959 21/11/03,17:14:09,04,09,1, 11.9,1,1, 6.410, 10562.715, 286.047, 52722.085 21/11/03,17:14:09,05,09,1, 11.9,1,1, 6.410, 10562.740, 286.036, 52722.046 21/11/03,17:14:09,06,09,1, 11.9,1,1, 6.410, 10562.712, 286.048, 52722.041 21/11/03,17:14:09,07,09,1, 11.9,1,1, 6.410, 10562.723, 286.021, 52722.045 21/11/03,17:14:09,08,09,1, 11.9,1,1, 6.410, 10562.726, 285.986, 52721.999 21/11/03,17:14:09,09,09,1, 11.9,1,1, 6.410, 10562.709, 286.049, 52722.016 21/11/03,17:14:09,10,09,1, 11.9,1,1, 6.410, 10562.716, 286.028, 52722.037 21/11/03,17:14:09,11,09,1, 11.9,1,1, 6.410, 10562.715, 286.016, 52722.032 21/11/03,17:14:09,12,09,1, 11.9,1,1, 6.410, 10562.726, 286.017, 52722.030 21/11/03,17:14:09,13,09,1, 11.9,1,1, 6.410, 10562.708, 285.995, 52721.998 21/11/03,17:14:09,14,09,1, 11.9,1,1, 6.410, 10562.709, 286.012, 52722.006 21/11/03,17:14:09,15,09,1, 11.9,1,1, 6.410, 10562.703, 286.001, 52722.026 21/11/03,17:14:09,16,09,1, 11.9,1,1, 6.410, 10562.710, 286.016, 52722.024 21/11/03,17:14:09,17,09,1, 11.9,1,1, 6.410, 10562.693, 286.003, 52722.007 21/11/03,17:14:09,18,09,1, 11.9,1,1, 6.410, 10562.697, 285.999, 52721.988 21/11/03,17:14:09,19,09,1, 11.9,1,1, 6.410, 10562.700, 285.978, 52721.987 21/11/03,17:14:10,00,09,1, 11.9,1,1, 6.410, 10562.700, 285.978, 52721.987 21/11/03,17:14:10,01,09,1, 11.9,1,1, 6.410, 10562.698, 285.983, 52721.993 21/11/03,17:14:10,02,09,1, 11.9,1,1, 6.410, 10562.700, 286.002, 52722.016 21/11/03,17:14:10,03,09,1, 11.9,1,1, 6.410, 10562.650, 285.994, 52721.964 21/11/03,17:14:10,04,09,1, 11.9,1,1, 6.410, 10562.682, 285.995, 52721.951 21/11/03,17:14:10,05,09,1, 11.9,1,1, 6.410, 10562.661, 285.990, 52721.989 21/11/03,17:14:10,06,09,1, 11.9,1,1, 6.410, 10562.666, 286.006, 52721.999 21/11/03,17:14:10,07,09,1, 11.9,1,1, 6.410, 10562.671, 285.988, 52721.975 21/11/03,17:14:10,08,09,1, 11.9,1,1, 6.410, 10562.679, 285.986, 52722.017 21/11/03,17:14:10,09,09,1, 11.9,1,1, 6.410, 10562.695, 285.994, 52722.034 21/11/03,17:14:10,10,09,1, 11.9,1,1, 6.410, 10562.659, 285.960, 52721.977 21/11/03,17:14:10,11,09,1, 11.9,1,1, 6.410, 10562.667, 285.998, 52722.020 21/11/03,17:14:10,12,09,1, 11.9,1,1, 6.410, 10562.634, 286.000, 52721.966 21/11/03,17:14:10,13,09,1, 11.9,1,1, 6.410, 10562.668, 285.979, 52722.001 21/11/03,17:14:10,14,09,1, 11.9,1,1, 6.410, 10562.640, 285.957, 52721.996 21/11/03,17:14:10,15,09,1, 11.9,1,1, 6.410, 10562.657, 286.007, 52722.049 21/11/03,17:14:10,16,09,1, 11.9,1,1, 6.410, 10562.650, 285.980, 52722.009 21/11/03,17:14:10,17,09,1, 11.9,1,1, 6.410, 10562.641, 285.974, 52721.994 21/11/03,17:14:10,18,09,1, 11.9,1,1, 6.410, 10562.608, 285.984, 52721.845 21/11/03,17:14:10,19,09,1, 11.9,1,1, 6.410, 10562.621, 285.982, 52722.048 21/11/03,17:14:11,00,09,1, 11.9,1,1, 6.414, 10562.617, 285.982, 52722.048 21/11/03,17:14:11,01,09,1, 11.9,1,1, 6.414, 10562.635, 285.978, 52722.015 21/11/03,17:14:11,02,09,1, 11.9,1,1, 6.414, 10562.654, 285.974, 52722.016 21/11/03,17:14:11,03,09,1, 11.9,1,1, 6.414, 10562.623, 285.969, 52722.036 21/11/03,17:14:11,04,09,1, 11.9,1,1, 6.414, 10562.634, 285.968, 52722.043 21/11/03,17:14:11,05,09,1, 11.9,1,1, 6.414, 10562.645, 285.984, 52721.982 21/11/03,17:14:11,06,09,1, 11.9,1,1, 6.414, 10562.624, 285.971, 52722.003 21/11/03,17:14:11,07,09,1, 11.9,1,1, 6.414, 10562.626, 285.984, 52721.981 21/11/03,17:14:11,08,09,1, 11.9,1,1, 6.414, 10562.624, 285.957, 52721.988 21/11/03,17:14:11,09,09,1, 11.9,1,1, 6.414, 10562.612, 285.974, 52721.990 21/11/03,17:14:11,10,09,1, 11.9,1,1, 6.414, 10562.634, 285.982, 52721.980 21/11/03,17:14:11,11,09,1, 11.9,1,1, 6.414, 10562.637, 285.994, 52722.004 21/11/03,17:14:11,12,09,1, 11.9,1,1, 6.414, 10562.620, 285.971, 52722.005 21/11/03,17:14:11,13,09,1, 11.9,1,1, 6.414, 10562.627, 285.991, 52721.988 21/11/03,17:14:11,14,09,1, 11.9,1,1, 6.414, 10562.616, 285.976, 52722.008 21/11/03,17:14:11,15,09,1, 11.9,1,1, 6.414, 10562.607, 285.941, 52721.997 21/11/03,17:14:11,16,09,1, 11.9,1,1, 6.414, 10562.596, 285.935, 52721.957 21/11/03,17:14:11,17,09,1, 11.9,1,1, 6.414, 10562.594, 285.964, 52721.985 21/11/03,17:14:11,18,09,1, 11.9,1,1, 6.414, 10562.595, 285.952, 52722.017 21/11/03,17:14:11,19,09,1, 11.9,1,1, 6.414, 10562.610, 285.972, 52721.988 21/11/03,17:14:12,00,08,1, 11.8,1,1, 6.412, 10562.608, 285.972, 52721.988 21/11/03,17:14:12,01,08,1, 11.8,1,1, 6.412, 10562.596, 285.941, 52721.976 21/11/03,17:14:12,02,08,1, 11.8,1,1, 6.412, 10562.608, 285.940, 52721.984 21/11/03,17:14:12,03,08,1, 11.8,1,1, 6.412, 10562.584, 285.909, 52721.946 21/11/03,17:14:12,04,08,1, 11.8,1,1, 6.412, 10562.567, 285.919, 52721.978 21/11/03,17:14:12,05,08,1, 11.8,1,1, 6.412, 10562.571, 285.944, 52721.965 21/11/03,17:14:12,06,08,1, 11.8,1,1, 6.412, 10562.572, 285.934, 52721.980 21/11/03,17:14:12,07,08,1, 11.8,1,1, 6.412, 10562.574, 285.938, 52721.956 21/11/03,17:14:12,08,08,1, 11.8,1,1, 6.412, 10562.562, 285.945, 52721.963 21/11/03,17:14:12,09,08,1, 11.8,1,1, 6.412, 10562.559, 285.936, 52721.982 21/11/03,17:14:12,10,08,1, 11.8,1,1, 6.412, 10562.557, 285.939, 52722.006 21/11/03,17:14:12,11,08,1, 11.8,1,1, 6.412, 10562.555, 285.948, 52721.994 21/11/03,17:14:12,12,08,1, 11.8,1,1, 6.412, 10562.557, 285.946, 52721.971 21/11/03,17:14:12,13,08,1, 11.8,1,1, 6.412, 10562.563, 285.948, 52721.988 21/11/03,17:14:12,14,08,1, 11.8,1,1, 6.412, 10562.529, 285.936, 52721.959 21/11/03,17:14:12,15,08,1, 11.8,1,1, 6.412, 10562.540, 285.919, 52721.996 21/11/03,17:14:12,16,08,1, 11.8,1,1, 6.412, 10562.531, 285.919, 52721.954 21/11/03,17:14:12,17,08,1, 11.8,1,1, 6.412, 10562.551, 285.947, 52721.965 21/11/03,17:14:12,18,08,1, 11.8,1,1, 6.412, 10562.528, 285.929, 52721.926 21/11/03,17:14:12,19,08,1, 11.8,1,1, 6.412, 10562.534, 285.928, 52721.910 21/11/03,17:14:13,00,08,1, 11.9,1,1, 6.411, 10562.533, 285.928, 52721.910 21/11/03,17:14:13,01,08,1, 11.9,1,1, 6.411, 10562.542, 285.947, 52721.958 21/11/03,17:14:13,02,08,1, 11.9,1,1, 6.411, 10562.566, 285.917, 52721.969 21/11/03,17:14:13,03,08,1, 11.9,1,1, 6.411, 10562.544, 285.939, 52721.967 21/11/03,17:14:13,04,08,1, 11.9,1,1, 6.411, 10562.532, 285.942, 52721.979 21/11/03,17:14:13,05,08,1, 11.9,1,1, 6.411, 10562.526, 285.938, 52721.954 21/11/03,17:14:13,06,08,1, 11.9,1,1, 6.411, 10562.559, 285.935, 52721.964 21/11/03,17:14:13,07,08,1, 11.9,1,1, 6.411, 10562.521, 285.939, 52721.975 21/11/03,17:14:13,08,08,1, 11.9,1,1, 6.411, 10562.538, 285.932, 52721.982 21/11/03,17:14:13,09,08,1, 11.9,1,1, 6.411, 10562.516, 285.938, 52721.942 21/11/03,17:14:13,10,08,1, 11.9,1,1, 6.411, 10562.522, 285.912, 52721.954 21/11/03,17:14:13,11,08,1, 11.9,1,1, 6.411, 10562.540, 285.930, 52721.972 21/11/03,17:14:13,12,08,1, 11.9,1,1, 6.411, 10562.520, 285.938, 52721.952 21/11/03,17:14:13,13,08,1, 11.9,1,1, 6.411, 10562.522, 285.946, 52721.963 21/11/03,17:14:13,14,08,1, 11.9,1,1, 6.411, 10562.501, 285.908, 52721.958 21/11/03,17:14:13,15,08,1, 11.9,1,1, 6.411, 10562.508, 285.930, 52721.945 21/11/03,17:14:13,16,08,1, 11.9,1,1, 6.411, 10562.510, 285.921, 52721.943 21/11/03,17:14:13,17,08,1, 11.9,1,1, 6.411, 10562.487, 285.932, 52721.913 21/11/03,17:14:13,18,08,1, 11.9,1,1, 6.411, 10562.531, 285.925, 52721.908 21/11/03,17:14:13,19,08,1, 11.9,1,1, 6.411, 10562.526, 285.956, 52721.959 21/11/03,17:14:14,00,08,1, 11.8,1,1, 6.413, 10562.525, 285.956, 52721.959 21/11/03,17:14:14,01,08,1, 11.8,1,1, 6.413, 10562.492, 285.923, 52721.952 21/11/03,17:14:14,02,08,1, 11.8,1,1, 6.413, 10562.504, 285.917, 52721.994 21/11/03,17:14:14,03,08,1, 11.8,1,1, 6.413, 10562.509, 285.912, 52721.971 21/11/03,17:14:14,04,08,1, 11.8,1,1, 6.413, 10562.502, 285.925, 52721.929 21/11/03,17:14:14,05,08,1, 11.8,1,1, 6.413, 10562.497, 285.899, 52721.946 21/11/03,17:14:14,06,08,1, 11.8,1,1, 6.413, 10562.507, 285.928, 52721.906 21/11/03,17:14:14,07,08,1, 11.8,1,1, 6.413, 10562.511, 285.944, 52721.951 21/11/03,17:14:14,08,08,1, 11.8,1,1, 6.413, 10562.481, 285.908, 52721.886 21/11/03,17:14:14,09,08,1, 11.8,1,1, 6.413, 10562.462, 285.908, 52721.922 21/11/03,17:14:14,10,08,1, 11.8,1,1, 6.413, 10562.493, 285.915, 52721.935 21/11/03,17:14:14,11,08,1, 11.8,1,1, 6.413, 10562.469, 285.912, 52721.942 21/11/03,17:14:14,12,08,1, 11.8,1,1, 6.413, 10562.475, 285.915, 52721.900 21/11/03,17:14:14,13,08,1, 11.8,1,1, 6.413, 10562.463, 285.903, 52721.906 21/11/03,17:14:14,14,08,1, 11.8,1,1, 6.413, 10562.467, 285.929, 52721.928 21/11/03,17:14:14,15,08,1, 11.8,1,1, 6.413, 10562.464, 285.927, 52721.916 21/11/03,17:14:14,16,08,1, 11.8,1,1, 6.413, 10562.469, 285.904, 52721.900 21/11/03,17:14:14,17,08,1, 11.8,1,1, 6.413, 10562.469, 285.898, 52721.903 21/11/03,17:14:14,18,08,1, 11.8,1,1, 6.413, 10562.449, 285.895, 52721.943 21/11/03,17:14:14,19,08,1, 11.8,1,1, 6.413, 10562.467, 285.896, 52721.884 21/11/03,17:14:15,00,09,1, 11.8,1,1, 6.412, 10562.466, 285.896, 52721.884 21/11/03,17:14:15,01,09,1, 11.8,1,1, 6.412, 10562.454, 285.890, 52721.925 21/11/03,17:14:15,02,09,1, 11.8,1,1, 6.412, 10562.472, 285.894, 52721.903 21/11/03,17:14:15,03,09,1, 11.8,1,1, 6.412, 10562.454, 285.887, 52721.928 21/11/03,17:14:15,04,09,1, 11.8,1,1, 6.412, 10562.448, 285.895, 52721.908 21/11/03,17:14:15,05,09,1, 11.8,1,1, 6.412, 10562.470, 285.900, 52721.909 21/11/03,17:14:15,06,09,1, 11.8,1,1, 6.412, 10562.458, 285.895, 52721.899 21/11/03,17:14:15,07,09,1, 11.8,1,1, 6.412, 10562.445, 285.908, 52721.918 21/11/03,17:14:15,08,09,1, 11.8,1,1, 6.412, 10562.463, 285.878, 52721.719 21/11/03,17:14:15,09,09,1, 11.8,1,1, 6.412, 10562.458, 285.897, 52721.871 21/11/03,17:14:15,10,09,1, 11.8,1,1, 6.412, 10562.472, 285.858, 52721.832 21/11/03,17:14:15,11,09,1, 11.8,1,1, 6.412, 10562.449, 285.871, 52721.910 21/11/03,17:14:15,12,09,1, 11.8,1,1, 6.412, 10562.446, 285.861, 52721.873 21/11/03,17:14:15,13,09,1, 11.8,1,1, 6.412, 10562.475, 285.894, 52721.866 21/11/03,17:14:15,14,09,1, 11.8,1,1, 6.412, 10562.466, 285.878, 52721.877 21/11/03,17:14:15,15,09,1, 11.8,1,1, 6.412, 10562.445, 285.863, 52721.888 21/11/03,17:14:15,16,09,1, 11.8,1,1, 6.412, 10562.445, 285.868, 52721.924 21/11/03,17:14:15,17,09,1, 11.8,1,1, 6.412, 10562.420, 285.878, 52721.949 21/11/03,17:14:15,18,09,1, 11.8,1,1, 6.412, 10562.465, 285.863, 52721.833 21/11/03,17:14:15,19,09,1, 11.8,1,1, 6.412, 10562.458, 285.859, 52721.869 21/11/03,17:14:16,00,08,1, 11.9,1,1, 6.414, 10562.458, 285.859, 52721.869 21/11/03,17:14:16,01,08,1, 11.9,1,1, 6.414, 10562.436, 285.840, 52721.868 21/11/03,17:14:16,02,08,1, 11.9,1,1, 6.414, 10562.433, 285.863, 52721.879 21/11/03,17:14:16,03,08,1, 11.9,1,1, 6.414, 10562.437, 285.876, 52721.890 21/11/03,17:14:16,04,08,1, 11.9,1,1, 6.414, 10562.446, 285.882, 52721.877 21/11/03,17:14:16,05,08,1, 11.9,1,1, 6.414, 10562.437, 285.864, 52721.852 21/11/03,17:14:16,06,08,1, 11.9,1,1, 6.414, 10562.438, 285.851, 52721.864 21/11/03,17:14:16,07,08,1, 11.9,1,1, 6.414, 10562.434, 285.866, 52721.889 21/11/03,17:14:16,08,08,1, 11.9,1,1, 6.414, 10562.452, 285.858, 52721.861 21/11/03,17:14:16,09,08,1, 11.9,1,1, 6.414, 10562.426, 285.850, 52721.845 21/11/03,17:14:16,10,08,1, 11.9,1,1, 6.414, 10562.443, 285.858, 52721.877 21/11/03,17:14:16,11,08,1, 11.9,1,1, 6.414, 10562.457, 285.872, 52721.870 21/11/03,17:14:16,12,08,1, 11.9,1,1, 6.414, 10562.419, 285.870, 52721.873 21/11/03,17:14:16,13,08,1, 11.9,1,1, 6.414, 10562.396, 285.854, 52721.820 21/11/03,17:14:16,14,08,1, 11.9,1,1, 6.414, 10562.453, 285.847, 52721.866 21/11/03,17:14:16,15,08,1, 11.9,1,1, 6.414, 10562.437, 285.836, 52721.823 21/11/03,17:14:16,16,08,1, 11.9,1,1, 6.414, 10562.414, 285.842, 52721.858 21/11/03,17:14:16,17,08,1, 11.9,1,1, 6.414, 10562.412, 285.838, 52721.875 21/11/03,17:14:16,18,08,1, 11.9,1,1, 6.414, 10562.421, 285.832, 52721.842 21/11/03,17:14:16,19,08,1, 11.9,1,1, 6.414, 10562.441, 285.843, 52721.890 21/11/03,17:14:17,00,09,1, 11.8,1,1, 6.411, 10562.441, 285.843, 52721.890 21/11/03,17:14:17,01,09,1, 11.8,1,1, 6.411, 10562.383, 285.818, 52721.757 21/11/03,17:14:17,02,09,1, 11.8,1,1, 6.411, 10562.410, 285.827, 52721.886 21/11/03,17:14:17,03,09,1, 11.8,1,1, 6.411, 10562.432, 285.837, 52721.847 21/11/03,17:14:17,04,09,1, 11.8,1,1, 6.411, 10562.395, 285.813, 52721.833 21/11/03,17:14:17,05,09,1, 11.8,1,1, 6.411, 10562.418, 285.855, 52721.892 21/11/03,17:14:17,06,09,1, 11.8,1,1, 6.411, 10562.414, 285.863, 52721.866 21/11/03,17:14:17,07,09,1, 11.8,1,1, 6.411, 10562.407, 285.828, 52721.903 21/11/03,17:14:17,08,09,1, 11.8,1,1, 6.411, 10562.396, 285.820, 52721.843 21/11/03,17:14:17,09,09,1, 11.8,1,1, 6.411, 10562.402, 285.845, 52721.872 21/11/03,17:14:17,10,09,1, 11.8,1,1, 6.411, 10562.382, 285.850, 52721.862 21/11/03,17:14:17,11,09,1, 11.8,1,1, 6.411, 10562.405, 285.818, 52721.857 21/11/03,17:14:17,12,09,1, 11.8,1,1, 6.411, 10562.387, 285.839, 52721.816 21/11/03,17:14:17,13,09,1, 11.8,1,1, 6.411, 10562.383, 285.819, 52721.861 21/11/03,17:14:17,14,09,1, 11.8,1,1, 6.411, 10562.387, 285.830, 52721.816 21/11/03,17:14:17,15,09,1, 11.8,1,1, 6.411, 10562.402, 285.811, 52721.872 21/11/03,17:14:17,16,09,1, 11.8,1,1, 6.411, 10562.405, 285.811, 52721.842 21/11/03,17:14:17,17,09,1, 11.8,1,1, 6.411, 10562.394, 285.815, 52721.857 21/11/03,17:14:17,18,09,1, 11.8,1,1, 6.411, 10562.403, 285.797, 52721.870 21/11/03,17:14:17,19,09,1, 11.8,1,1, 6.411, 10562.378, 285.809, 52721.843 21/11/03,17:14:18,00,09,1, 11.9,1,1, 6.412, 10562.375, 285.809, 52721.843 21/11/03,17:14:18,01,09,1, 11.9,1,1, 6.412, 10562.378, 285.819, 52721.833 21/11/03,17:14:18,02,09,1, 11.9,1,1, 6.412, 10562.416, 285.791, 52721.866 21/11/03,17:14:18,03,09,1, 11.9,1,1, 6.412, 10562.396, 285.835, 52721.861 21/11/03,17:14:18,04,09,1, 11.9,1,1, 6.412, 10562.416, 285.817, 52721.853 21/11/03,17:14:18,05,09,1, 11.9,1,1, 6.412, 10562.411, 285.822, 52721.868 21/11/03,17:14:18,06,09,1, 11.9,1,1, 6.412, 10562.400, 285.803, 52721.832 21/11/03,17:14:18,07,09,1, 11.9,1,1, 6.412, 10562.369, 285.807, 52721.842 21/11/03,17:14:18,08,09,1, 11.9,1,1, 6.412, 10562.377, 285.821, 52721.827 21/11/03,17:14:18,09,09,1, 11.9,1,1, 6.412, 10562.386, 285.802, 52721.853 21/11/03,17:14:18,10,09,1, 11.9,1,1, 6.412, 10562.348, 285.779, 52721.840 21/11/03,17:14:18,11,09,1, 11.9,1,1, 6.412, 10562.388, 285.828, 52722.040 21/11/03,17:14:18,12,09,1, 11.9,1,1, 6.412, 10562.396, 285.796, 52721.728 21/11/03,17:14:18,13,09,1, 11.9,1,1, 6.412, 10562.347, 285.816, 52721.819 21/11/03,17:14:18,14,09,1, 11.9,1,1, 6.412, 10562.365, 285.797, 52721.778 21/11/03,17:14:18,15,09,1, 11.9,1,1, 6.412, 10562.359, 285.803, 52721.802 21/11/03,17:14:18,16,09,1, 11.9,1,1, 6.412, 10562.366, 285.807, 52721.793 21/11/03,17:14:18,17,09,1, 11.9,1,1, 6.412, 10562.383, 285.791, 52721.805 21/11/03,17:14:18,18,09,1, 11.9,1,1, 6.412, 10562.339, 285.776, 52721.824 21/11/03,17:14:18,19,09,1, 11.9,1,1, 6.412, 10562.365, 285.792, 52721.849 21/11/03,17:14:19,00,08,1, 11.9,1,1, 6.414, 10562.358, 285.792, 52721.849 21/11/03,17:14:19,01,08,1, 11.9,1,1, 6.414, 10562.364, 285.781, 52721.828 21/11/03,17:14:19,02,08,1, 11.9,1,1, 6.414, 10562.362, 285.788, 52721.840 21/11/03,17:14:19,03,08,1, 11.9,1,1, 6.414, 10562.369, 285.791, 52721.800 21/11/03,17:14:19,04,08,1, 11.9,1,1, 6.414, 10562.354, 285.791, 52721.815 21/11/03,17:14:19,05,08,1, 11.9,1,1, 6.414, 10562.352, 285.767, 52721.814 21/11/03,17:14:19,06,08,1, 11.9,1,1, 6.414, 10562.355, 285.792, 52721.796 21/11/03,17:14:19,07,08,1, 11.9,1,1, 6.414, 10562.364, 285.778, 52721.806 21/11/03,17:14:19,08,08,1, 11.9,1,1, 6.414, 10562.387, 285.753, 52721.716 21/11/03,17:14:19,09,08,1, 11.9,1,1, 6.414, 10562.376, 285.761, 52721.784 21/11/03,17:14:19,10,08,1, 11.9,1,1, 6.414, 10562.359, 285.775, 52721.753 21/11/03,17:14:19,11,08,1, 11.9,1,1, 6.414, 10562.375, 285.788, 52721.826 21/11/03,17:14:19,12,08,1, 11.9,1,1, 6.414, 10562.339, 285.756, 52721.845 21/11/03,17:14:19,13,08,1, 11.9,1,1, 6.414, 10562.355, 285.761, 52721.845 21/11/03,17:14:19,14,08,1, 11.9,1,1, 6.414, 10562.375, 285.753, 52721.837 21/11/03,17:14:19,15,08,1, 11.9,1,1, 6.414, 10562.339, 285.754, 52721.808 21/11/03,17:14:19,16,08,1, 11.9,1,1, 6.414, 10562.345, 285.752, 52721.796 21/11/03,17:14:19,17,08,1, 11.9,1,1, 6.414, 10562.344, 285.761, 52721.831 21/11/03,17:14:19,18,08,1, 11.9,1,1, 6.414, 10562.340, 285.764, 52721.805 21/11/03,17:14:19,19,08,1, 11.9,1,1, 6.414, 10562.334, 285.767, 52721.839 21/11/03,17:14:20,00,08,1, 11.8,1,1, 6.415, 10562.333, 285.767, 52721.839 21/11/03,17:14:20,01,08,1, 11.8,1,1, 6.415, 10562.304, 285.778, 52721.920 21/11/03,17:14:20,02,08,1, 11.8,1,1, 6.415, 10562.347, 285.743, 52721.650 21/11/03,17:14:20,03,08,1, 11.8,1,1, 6.415, 10562.298, 285.764, 52721.893 21/11/03,17:14:20,04,08,1, 11.8,1,1, 6.415, 10562.324, 285.783, 52721.844 21/11/03,17:14:20,05,08,1, 11.8,1,1, 6.415, 10562.331, 285.774, 52721.824 21/11/03,17:14:20,06,08,1, 11.8,1,1, 6.415, 10562.322, 285.743, 52721.833 21/11/03,17:14:20,07,08,1, 11.8,1,1, 6.415, 10562.310, 285.741, 52721.852 21/11/03,17:14:20,08,08,1, 11.8,1,1, 6.415, 10562.314, 285.748, 52721.798 21/11/03,17:14:20,09,08,1, 11.8,1,1, 6.415, 10562.309, 285.747, 52721.794 21/11/03,17:14:20,10,08,1, 11.8,1,1, 6.415, 10562.318, 285.724, 52721.775 21/11/03,17:14:20,11,08,1, 11.8,1,1, 6.415, 10562.323, 285.742, 52721.827 21/11/03,17:14:20,12,08,1, 11.8,1,1, 6.415, 10562.327, 285.739, 52721.788 21/11/03,17:14:20,13,08,1, 11.8,1,1, 6.415, 10562.321, 285.727, 52721.784 21/11/03,17:14:20,14,08,1, 11.8,1,1, 6.415, 10562.327, 285.725, 52721.781 21/11/03,17:14:20,15,08,1, 11.8,1,1, 6.415, 10562.327, 285.727, 52721.763 21/11/03,17:14:20,16,08,1, 11.8,1,1, 6.415, 10562.334, 285.733, 52721.807 21/11/03,17:14:20,17,08,1, 11.8,1,1, 6.415, 10562.332, 285.743, 52721.804 21/11/03,17:14:20,18,08,1, 11.8,1,1, 6.415, 10562.303, 285.704, 52721.723 21/11/03,17:14:20,19,08,1, 11.8,1,1, 6.415, 10562.288, 285.747, 52721.804 21/11/03,17:14:21,00,08,1, 11.9,1,1, 6.412, 10562.283, 285.747, 52721.804 21/11/03,17:14:21,01,08,1, 11.9,1,1, 6.412, 10562.300, 285.722, 52721.794 21/11/03,17:14:21,02,08,1, 11.9,1,1, 6.412, 10562.310, 285.723, 52721.772 21/11/03,17:14:21,03,08,1, 11.9,1,1, 6.412, 10562.326, 285.737, 52721.779 21/11/03,17:14:21,04,08,1, 11.9,1,1, 6.412, 10562.300, 285.724, 52721.755 21/11/03,17:14:21,05,08,1, 11.9,1,1, 6.412, 10562.313, 285.705, 52721.792 21/11/03,17:14:21,06,08,1, 11.9,1,1, 6.412, 10562.312, 285.721, 52721.793 21/11/03,17:14:21,07,08,1, 11.9,1,1, 6.412, 10562.284, 285.732, 52721.790 21/11/03,17:14:21,08,08,1, 11.9,1,1, 6.412, 10562.299, 285.680, 52721.780 21/11/03,17:14:21,09,08,1, 11.9,1,1, 6.412, 10562.305, 285.706, 52721.788 21/11/03,17:14:21,10,08,1, 11.9,1,1, 6.412, 10562.291, 285.722, 52721.795 21/11/03,17:14:21,11,08,1, 11.9,1,1, 6.412, 10562.290, 285.716, 52721.793 21/11/03,17:14:21,12,08,1, 11.9,1,1, 6.412, 10562.302, 285.702, 52721.799 21/11/03,17:14:21,13,08,1, 11.9,1,1, 6.412, 10562.279, 285.707, 52721.825 21/11/03,17:14:21,14,08,1, 11.9,1,1, 6.412, 10562.290, 285.712, 52721.767 21/11/03,17:14:21,15,08,1, 11.9,1,1, 6.412, 10562.304, 285.690, 52721.787 21/11/03,17:14:21,16,08,1, 11.9,1,1, 6.412, 10562.307, 285.700, 52721.790 21/11/03,17:14:21,17,08,1, 11.9,1,1, 6.412, 10562.275, 285.714, 52721.776 21/11/03,17:14:21,18,08,1, 11.9,1,1, 6.412, 10562.322, 285.709, 52721.814 21/11/03,17:14:21,19,08,1, 11.9,1,1, 6.412, 10562.298, 285.675, 52721.779 21/11/03,17:14:22,00,08,1, 11.9,1,1, 6.416, 10562.291, 285.675, 52721.779 21/11/03,17:14:22,01,08,1, 11.9,1,1, 6.416, 10562.302, 285.698, 52721.776 21/11/03,17:14:22,02,08,1, 11.9,1,1, 6.416, 10562.288, 285.700, 52721.784 21/11/03,17:14:22,03,08,1, 11.9,1,1, 6.416, 10562.263, 285.702, 52721.751 21/11/03,17:14:22,04,08,1, 11.9,1,1, 6.416, 10562.270, 285.678, 52721.785 21/11/03,17:14:22,05,08,1, 11.9,1,1, 6.416, 10562.280, 285.678, 52721.806 21/11/03,17:14:22,06,08,1, 11.9,1,1, 6.416, 10562.277, 285.704, 52721.794 21/11/03,17:14:22,07,08,1, 11.9,1,1, 6.416, 10562.274, 285.685, 52721.809 21/11/03,17:14:22,08,08,1, 11.9,1,1, 6.416, 10562.301, 285.701, 52721.743 21/11/03,17:14:22,09,08,1, 11.9,1,1, 6.416, 10562.299, 285.681, 52721.804 21/11/03,17:14:22,10,08,1, 11.9,1,1, 6.416, 10562.266, 285.674, 52721.759 21/11/03,17:14:22,11,08,1, 11.9,1,1, 6.416, 10562.272, 285.677, 52721.738 21/11/03,17:14:22,12,08,1, 11.9,1,1, 6.416, 10562.282, 285.714, 52721.776 21/11/03,17:14:22,13,08,1, 11.9,1,1, 6.416, 10562.302, 285.677, 52721.747 21/11/03,17:14:22,14,08,1, 11.9,1,1, 6.416, 10562.274, 285.679, 52721.761 21/11/03,17:14:22,15,08,1, 11.9,1,1, 6.416, 10562.263, 285.661, 52721.782 21/11/03,17:14:22,16,08,1, 11.9,1,1, 6.416, 10562.251, 285.670, 52721.765 21/11/03,17:14:22,17,08,1, 11.9,1,1, 6.416, 10562.284, 285.651, 52721.756 21/11/03,17:14:22,18,08,1, 11.9,1,1, 6.416, 10562.281, 285.666, 52721.734 21/11/03,17:14:22,19,08,1, 11.9,1,1, 6.416, 10562.292, 285.674, 52721.777 21/11/03,17:14:23,00,08,1, 11.9,1,1, 6.414, 10562.291, 285.674, 52721.777 21/11/03,17:14:23,01,08,1, 11.9,1,1, 6.414, 10562.283, 285.651, 52721.772 21/11/03,17:14:23,02,08,1, 11.9,1,1, 6.414, 10562.287, 285.688, 52721.766 21/11/03,17:14:23,03,08,1, 11.9,1,1, 6.414, 10562.284, 285.677, 52721.804 21/11/03,17:14:23,04,08,1, 11.9,1,1, 6.414, 10562.266, 285.670, 52721.778 21/11/03,17:14:23,05,08,1, 11.9,1,1, 6.414, 10562.251, 285.652, 52721.734 21/11/03,17:14:23,06,08,1, 11.9,1,1, 6.414, 10562.264, 285.663, 52721.737 21/11/03,17:14:23,07,08,1, 11.9,1,1, 6.414, 10562.272, 285.667, 52721.731 21/11/03,17:14:23,08,08,1, 11.9,1,1, 6.414, 10562.252, 285.646, 52721.754 21/11/03,17:14:23,09,08,1, 11.9,1,1, 6.414, 10562.275, 285.658, 52721.744 21/11/03,17:14:23,10,08,1, 11.9,1,1, 6.414, 10562.266, 285.663, 52721.769 21/11/03,17:14:23,11,08,1, 11.9,1,1, 6.414, 10562.288, 285.646, 52721.747 21/11/03,17:14:23,12,08,1, 11.9,1,1, 6.414, 10562.267, 285.642, 52721.762 21/11/03,17:14:23,13,08,1, 11.9,1,1, 6.414, 10562.253, 285.636, 52721.768 21/11/03,17:14:23,14,08,1, 11.9,1,1, 6.414, 10562.264, 285.666, 52721.711 21/11/03,17:14:23,15,08,1, 11.9,1,1, 6.414, 10562.270, 285.637, 52721.773 21/11/03,17:14:23,16,08,1, 11.9,1,1, 6.414, 10562.243, 285.630, 52721.764 21/11/03,17:14:23,17,08,1, 11.9,1,1, 6.414, 10562.277, 285.638, 52721.744 21/11/03,17:14:23,18,08,1, 11.9,1,1, 6.414, 10562.249, 285.643, 52721.760 21/11/03,17:14:23,19,08,1, 11.9,1,1, 6.414, 10562.253, 285.642, 52721.722 21/11/03,17:14:24,00,08,1, 11.8,1,1, 6.413, 10562.249, 285.642, 52721.722 21/11/03,17:14:24,01,08,1, 11.8,1,1, 6.413, 10562.270, 285.643, 52721.764 21/11/03,17:14:24,02,08,1, 11.8,1,1, 6.413, 10562.257, 285.656, 52721.782 21/11/03,17:14:24,03,08,1, 11.8,1,1, 6.413, 10562.259, 285.625, 52721.709 21/11/03,17:14:24,04,08,1, 11.8,1,1, 6.413, 10562.265, 285.627, 52721.720 21/11/03,17:14:24,05,08,1, 11.8,1,1, 6.413, 10562.262, 285.625, 52721.751 21/11/03,17:14:24,06,08,1, 11.8,1,1, 6.413, 10562.270, 285.623, 52721.772 21/11/03,17:14:24,07,08,1, 11.8,1,1, 6.413, 10562.252, 285.629, 52721.730 21/11/03,17:14:24,08,08,1, 11.8,1,1, 6.413, 10562.261, 285.631, 52721.733 21/11/03,17:14:24,09,08,1, 11.8,1,1, 6.413, 10562.244, 285.633, 52721.713 21/11/03,17:14:24,10,08,1, 11.8,1,1, 6.413, 10562.250, 285.631, 52721.728 21/11/03,17:14:24,11,08,1, 11.8,1,1, 6.413, 10562.234, 285.608, 52721.705 21/11/03,17:14:24,12,08,1, 11.8,1,1, 6.413, 10562.244, 285.616, 52721.731 21/11/03,17:14:24,13,08,1, 11.8,1,1, 6.413, 10562.222, 285.597, 52721.670 21/11/03,17:14:24,14,08,1, 11.8,1,1, 6.413, 10562.238, 285.613, 52721.716 21/11/03,17:14:24,15,08,1, 11.8,1,1, 6.413, 10562.227, 285.619, 52721.701 21/11/03,17:14:24,16,08,1, 11.8,1,1, 6.413, 10562.235, 285.638, 52721.717 21/11/03,17:14:24,17,08,1, 11.8,1,1, 6.413, 10562.216, 285.623, 52721.693 21/11/03,17:14:24,18,08,1, 11.8,1,1, 6.413, 10562.220, 285.604, 52721.668 21/11/03,17:14:24,19,08,1, 11.8,1,1, 6.413, 10562.249, 285.621, 52721.726 21/11/03,17:14:25,00,09,1, 12.0,1,1, 6.413, 10562.241, 285.621, 52721.726 21/11/03,17:14:25,01,09,1, 12.0,1,1, 6.413, 10562.239, 285.619, 52721.711 21/11/03,17:14:25,02,09,1, 12.0,1,1, 6.413, 10562.226, 285.598, 52721.667 21/11/03,17:14:25,03,09,1, 12.0,1,1, 6.413, 10562.228, 285.614, 52721.714 21/11/03,17:14:25,04,09,1, 12.0,1,1, 6.413, 10562.240, 285.592, 52721.699 21/11/03,17:14:25,05,09,1, 12.0,1,1, 6.413, 10562.226, 285.587, 52721.717 21/11/03,17:14:25,06,09,1, 12.0,1,1, 6.413, 10562.225, 285.576, 52721.684 21/11/03,17:14:25,07,09,1, 12.0,1,1, 6.413, 10562.212, 285.591, 52721.689 21/11/03,17:14:25,08,09,1, 12.0,1,1, 6.413, 10562.218, 285.580, 52721.665 21/11/03,17:14:25,09,09,1, 12.0,1,1, 6.413, 10562.227, 285.586, 52721.669 21/11/03,17:14:25,10,09,1, 12.0,1,1, 6.413, 10562.210, 285.594, 52721.684 21/11/03,17:14:25,11,09,1, 12.0,1,1, 6.413, 10562.217, 285.588, 52721.687 21/11/03,17:14:25,12,09,1, 12.0,1,1, 6.413, 10562.223, 285.562, 52721.705 21/11/03,17:14:25,13,09,1, 12.0,1,1, 6.413, 10562.200, 285.582, 52721.681 21/11/03,17:14:25,14,09,1, 12.0,1,1, 6.413, 10562.227, 285.602, 52721.680 21/11/03,17:14:25,15,09,1, 12.0,1,1, 6.413, 10562.217, 285.568, 52721.679 21/11/03,17:14:25,16,09,1, 12.0,1,1, 6.413, 10562.219, 285.596, 52721.667 21/11/03,17:14:25,17,09,1, 12.0,1,1, 6.413, 10562.227, 285.573, 52721.666 21/11/03,17:14:25,18,09,1, 12.0,1,1, 6.413, 10562.236, 285.588, 52721.704 21/11/03,17:14:25,19,09,1, 12.0,1,1, 6.413, 10562.220, 285.592, 52721.673 21/11/03,17:14:26,00,10,1, 11.9,1,1, 6.414, 10562.216, 285.592, 52721.673 21/11/03,17:14:26,01,10,1, 11.9,1,1, 6.414, 10562.227, 285.599, 52721.668 21/11/03,17:14:26,02,10,1, 11.9,1,1, 6.414, 10562.224, 285.560, 52721.672 21/11/03,17:14:26,03,10,1, 11.9,1,1, 6.414, 10562.231, 285.581, 52721.648 21/11/03,17:14:26,04,10,1, 11.9,1,1, 6.414, 10562.245, 285.571, 52721.689 21/11/03,17:14:26,05,10,1, 11.9,1,1, 6.414, 10562.229, 285.573, 52721.688 21/11/03,17:14:26,06,10,1, 11.9,1,1, 6.414, 10562.252, 285.592, 52721.708 21/11/03,17:14:26,07,10,1, 11.9,1,1, 6.414, 10562.227, 285.542, 52721.395 21/11/03,17:14:26,08,10,1, 11.9,1,1, 6.414, 10562.205, 285.579, 52721.720 21/11/03,17:14:26,09,10,1, 11.9,1,1, 6.414, 10562.220, 285.595, 52721.726 21/11/03,17:14:26,10,10,1, 11.9,1,1, 6.414, 10562.210, 285.531, 52721.680 21/11/03,17:14:26,11,10,1, 11.9,1,1, 6.414, 10562.216, 285.575, 52721.658 21/11/03,17:14:26,12,10,1, 11.9,1,1, 6.414, 10562.199, 285.574, 52721.637 21/11/03,17:14:26,13,10,1, 11.9,1,1, 6.414, 10562.221, 285.588, 52721.619 21/11/03,17:14:26,14,10,1, 11.9,1,1, 6.414, 10562.228, 285.549, 52721.657 21/11/03,17:14:26,15,10,1, 11.9,1,1, 6.414, 10562.222, 285.569, 52721.641 21/11/03,17:14:26,16,10,1, 11.9,1,1, 6.414, 10562.229, 285.545, 52721.636 21/11/03,17:14:26,17,10,1, 11.9,1,1, 6.414, 10562.226, 285.559, 52721.648 21/11/03,17:14:26,18,10,1, 11.9,1,1, 6.414, 10562.227, 285.544, 52721.591 21/11/03,17:14:26,19,10,1, 11.9,1,1, 6.414, 10562.224, 285.599, 52721.696 21/11/03,17:14:27,00,10,1, 11.8,1,1, 6.413, 10562.224, 285.599, 52721.696 21/11/03,17:14:27,01,10,1, 11.8,1,1, 6.413, 10562.218, 285.569, 52721.617 21/11/03,17:14:27,02,10,1, 11.8,1,1, 6.413, 10562.218, 285.567, 52721.617 21/11/03,17:14:27,03,10,1, 11.8,1,1, 6.413, 10562.245, 285.564, 52721.647 21/11/03,17:14:27,04,10,1, 11.8,1,1, 6.413, 10562.244, 285.557, 52721.655 21/11/03,17:14:27,05,10,1, 11.8,1,1, 6.413, 10562.239, 285.541, 52721.630 21/11/03,17:14:27,06,10,1, 11.8,1,1, 6.413, 10562.217, 285.553, 52721.611 21/11/03,17:14:27,07,10,1, 11.8,1,1, 6.413, 10562.251, 285.549, 52721.645 21/11/03,17:14:27,08,10,1, 11.8,1,1, 6.413, 10562.231, 285.558, 52721.648 21/11/03,17:14:27,09,10,1, 11.8,1,1, 6.413, 10562.215, 285.543, 52721.616 21/11/03,17:14:27,10,10,1, 11.8,1,1, 6.413, 10562.238, 285.530, 52721.476 21/11/03,17:14:27,11,10,1, 11.8,1,1, 6.413, 10562.271, 285.542, 52721.705 21/11/03,17:14:27,12,10,1, 11.8,1,1, 6.413, 10562.239, 285.519, 52721.644 21/11/03,17:14:27,13,10,1, 11.8,1,1, 6.413, 10562.236, 285.540, 52721.665 21/11/03,17:14:27,14,10,1, 11.8,1,1, 6.413, 10562.203, 285.545, 52721.634 21/11/03,17:14:27,15,10,1, 11.8,1,1, 6.413, 10562.235, 285.525, 52721.671 21/11/03,17:14:27,16,10,1, 11.8,1,1, 6.413, 10562.233, 285.525, 52721.670 21/11/03,17:14:27,17,10,1, 11.8,1,1, 6.413, 10562.226, 285.537, 52721.637 21/11/03,17:14:27,18,10,1, 11.8,1,1, 6.413, 10562.226, 285.540, 52721.644 21/11/03,17:14:27,19,10,1, 11.8,1,1, 6.413, 10562.223, 285.508, 52721.643 21/11/03,17:14:28,00,09,1, 11.9,1,1, 6.412, 10562.216, 285.508, 52721.643 21/11/03,17:14:28,01,09,1, 11.9,1,1, 6.412, 10562.226, 285.530, 52721.644 21/11/03,17:14:28,02,09,1, 11.9,1,1, 6.412, 10562.212, 285.539, 52721.637 21/11/03,17:14:28,03,09,1, 11.9,1,1, 6.412, 10562.209, 285.524, 52721.621 21/11/03,17:14:28,04,09,1, 11.9,1,1, 6.412, 10562.210, 285.517, 52721.635 21/11/03,17:14:28,05,09,1, 11.9,1,1, 6.412, 10562.213, 285.520, 52721.643 21/11/03,17:14:28,06,09,1, 11.9,1,1, 6.412, 10562.215, 285.500, 52721.603 21/11/03,17:14:28,07,09,1, 11.9,1,1, 6.412, 10562.197, 285.535, 52721.644 21/11/03,17:14:28,08,09,1, 11.9,1,1, 6.412, 10562.238, 285.524, 52721.606 21/11/03,17:14:28,09,09,1, 11.9,1,1, 6.412, 10562.234, 285.525, 52721.645 21/11/03,17:14:28,10,09,1, 11.9,1,1, 6.412, 10562.210, 285.511, 52721.616 21/11/03,17:14:28,11,09,1, 11.9,1,1, 6.412, 10562.229, 285.521, 52721.609 21/11/03,17:14:28,12,09,1, 11.9,1,1, 6.412, 10562.208, 285.531, 52721.623 21/11/03,17:14:28,13,09,1, 11.9,1,1, 6.412, 10562.232, 285.507, 52721.628 21/11/03,17:14:28,14,09,1, 11.9,1,1, 6.412, 10562.215, 285.509, 52721.639 21/11/03,17:14:28,15,09,1, 11.9,1,1, 6.412, 10562.213, 285.499, 52721.626 21/11/03,17:14:28,16,09,1, 11.9,1,1, 6.412, 10562.225, 285.527, 52721.608 21/11/03,17:14:28,17,09,1, 11.9,1,1, 6.412, 10562.236, 285.488, 52721.578 21/11/03,17:14:28,18,09,1, 11.9,1,1, 6.412, 10562.206, 285.488, 52721.563 21/11/03,17:14:28,19,09,1, 11.9,1,1, 6.412, 10562.229, 285.498, 52721.624 21/11/03,17:14:29,00,09,1, 11.9,1,1, 6.411, 10562.224, 285.498, 52721.624 21/11/03,17:14:29,01,09,1, 11.9,1,1, 6.411, 10562.199, 285.485, 52721.569 21/11/03,17:14:29,02,09,1, 11.9,1,1, 6.411, 10562.224, 285.459, 52721.594 21/11/03,17:14:29,03,09,1, 11.9,1,1, 6.411, 10562.224, 285.514, 52721.615 21/11/03,17:14:29,04,09,1, 11.9,1,1, 6.411, 10562.212, 285.489, 52721.622 21/11/03,17:14:29,05,09,1, 11.9,1,1, 6.411, 10562.205, 285.486, 52721.616 21/11/03,17:14:29,06,09,1, 11.9,1,1, 6.411, 10562.211, 285.463, 52721.609 21/11/03,17:14:29,07,09,1, 11.9,1,1, 6.411, 10562.226, 285.497, 52721.631 21/11/03,17:14:29,08,09,1, 11.9,1,1, 6.411, 10562.208, 285.454, 52721.597 21/11/03,17:14:29,09,09,1, 11.9,1,1, 6.411, 10562.210, 285.483, 52721.577 21/11/03,17:14:29,10,09,1, 11.9,1,1, 6.411, 10562.216, 285.466, 52721.580 21/11/03,17:14:29,11,09,1, 11.9,1,1, 6.411, 10562.223, 285.505, 52721.558 21/11/03,17:14:29,12,09,1, 11.9,1,1, 6.411, 10562.182, 285.484, 52721.600 21/11/03,17:14:29,13,09,1, 11.9,1,1, 6.411, 10562.207, 285.465, 52721.561 21/11/03,17:14:29,14,09,1, 11.9,1,1, 6.411, 10562.207, 285.491, 52721.610 21/11/03,17:14:29,15,09,1, 11.9,1,1, 6.411, 10562.214, 285.471, 52721.564 21/11/03,17:14:29,16,09,1, 11.9,1,1, 6.411, 10562.207, 285.454, 52721.571 21/11/03,17:14:29,17,09,1, 11.9,1,1, 6.411, 10562.207, 285.462, 52721.585 21/11/03,17:14:29,18,09,1, 11.9,1,1, 6.411, 10562.228, 285.467, 52721.600 21/11/03,17:14:29,19,09,1, 11.9,1,1, 6.411, 10562.207, 285.474, 52721.596 21/11/03,17:14:30,00,09,1, 11.8,1,1, 6.412, 10562.199, 285.474, 52721.596 21/11/03,17:14:30,01,09,1, 11.8,1,1, 6.412, 10562.234, 285.441, 52721.583 21/11/03,17:14:30,02,09,1, 11.8,1,1, 6.412, 10562.189, 285.455, 52721.622 21/11/03,17:14:30,03,09,1, 11.8,1,1, 6.412, 10562.219, 285.440, 52721.602 21/11/03,17:14:30,04,09,1, 11.8,1,1, 6.412, 10562.223, 285.446, 52721.592 21/11/03,17:14:30,05,09,1, 11.8,1,1, 6.412, 10562.192, 285.443, 52721.588 21/11/03,17:14:30,06,09,1, 11.8,1,1, 6.412, 10562.211, 285.438, 52721.625 21/11/03,17:14:30,07,09,1, 11.8,1,1, 6.412, 10562.197, 285.443, 52721.598 21/11/03,17:14:30,08,09,1, 11.8,1,1, 6.412, 10562.197, 285.448, 52721.624 21/11/03,17:14:30,09,09,1, 11.8,1,1, 6.412, 10562.211, 285.453, 52721.633 21/11/03,17:14:30,10,09,1, 11.8,1,1, 6.412, 10562.209, 285.437, 52721.577 21/11/03,17:14:30,11,09,1, 11.8,1,1, 6.412, 10562.211, 285.413, 52721.617 21/11/03,17:14:30,12,09,1, 11.8,1,1, 6.412, 10562.205, 285.438, 52721.589 21/11/03,17:14:30,13,09,1, 11.8,1,1, 6.412, 10562.226, 285.444, 52721.577 21/11/03,17:14:30,14,09,1, 11.8,1,1, 6.412, 10562.198, 285.436, 52721.579 21/11/03,17:14:30,15,09,1, 11.8,1,1, 6.412, 10562.232, 285.443, 52721.593 21/11/03,17:14:30,16,09,1, 11.8,1,1, 6.412, 10562.201, 285.449, 52721.588 21/11/03,17:14:30,17,09,1, 11.8,1,1, 6.412, 10562.197, 285.423, 52721.578 21/11/03,17:14:30,18,09,1, 11.8,1,1, 6.412, 10562.193, 285.433, 52721.544 21/11/03,17:14:30,19,09,1, 11.8,1,1, 6.412, 10562.187, 285.452, 52721.600 21/11/03,17:14:31,00,09,1, 11.8,1,1, 6.415, 10562.183, 285.452, 52721.600 21/11/03,17:14:31,01,09,1, 11.8,1,1, 6.415, 10562.205, 285.416, 52721.590 21/11/03,17:14:31,02,09,1, 11.8,1,1, 6.415, 10562.203, 285.449, 52721.583 21/11/03,17:14:31,03,09,1, 11.8,1,1, 6.415, 10562.199, 285.422, 52721.572 21/11/03,17:14:31,04,09,1, 11.8,1,1, 6.415, 10562.213, 285.412, 52721.566 21/11/03,17:14:31,05,09,1, 11.8,1,1, 6.415, 10562.205, 285.415, 52721.565 21/11/03,17:14:31,06,09,1, 11.8,1,1, 6.415, 10562.204, 285.410, 52721.566 21/11/03,17:14:31,07,09,1, 11.8,1,1, 6.415, 10562.178, 285.411, 52721.529 21/11/03,17:14:31,08,09,1, 11.8,1,1, 6.415, 10562.197, 285.430, 52721.546 21/11/03,17:14:31,09,09,1, 11.8,1,1, 6.415, 10562.196, 285.413, 52721.556 21/11/03,17:14:31,10,09,1, 11.8,1,1, 6.415, 10562.206, 285.428, 52721.570 21/11/03,17:14:31,11,09,1, 11.8,1,1, 6.415, 10562.213, 285.406, 52721.571 21/11/03,17:14:31,12,09,1, 11.8,1,1, 6.415, 10562.186, 285.398, 52721.556 21/11/03,17:14:31,13,09,1, 11.8,1,1, 6.415, 10562.201, 285.414, 52721.555 21/11/03,17:14:31,14,09,1, 11.8,1,1, 6.415, 10562.212, 285.405, 52721.542 21/11/03,17:14:31,15,09,1, 11.8,1,1, 6.415, 10562.208, 285.404, 52721.512 21/11/03,17:14:31,16,09,1, 11.8,1,1, 6.415, 10562.190, 285.394, 52721.536 21/11/03,17:14:31,17,09,1, 11.8,1,1, 6.415, 10562.192, 285.413, 52721.547 21/11/03,17:14:31,18,09,1, 11.8,1,1, 6.415, 10562.193, 285.413, 52721.539 21/11/03,17:14:31,19,09,1, 11.8,1,1, 6.415, 10562.184, 285.403, 52721.519 21/11/03,17:14:32,00,09,1, 11.8,1,1, 6.416, 10562.183, 285.403, 52721.519 21/11/03,17:14:32,01,09,1, 11.8,1,1, 6.416, 10562.185, 285.394, 52721.522 21/11/03,17:14:32,02,09,1, 11.8,1,1, 6.416, 10562.208, 285.388, 52721.536 21/11/03,17:14:32,03,09,1, 11.8,1,1, 6.416, 10562.201, 285.406, 52721.525 21/11/03,17:14:32,04,09,1, 11.8,1,1, 6.416, 10562.192, 285.406, 52721.528 21/11/03,17:14:32,05,09,1, 11.8,1,1, 6.416, 10562.178, 285.415, 52721.548 21/11/03,17:14:32,06,09,1, 11.8,1,1, 6.416, 10562.197, 285.400, 52721.527 21/11/03,17:14:32,07,09,1, 11.8,1,1, 6.416, 10562.178, 285.395, 52721.495 21/11/03,17:14:32,08,09,1, 11.8,1,1, 6.416, 10562.187, 285.375, 52721.549 21/11/03,17:14:32,09,09,1, 11.8,1,1, 6.416, 10562.182, 285.404, 52721.591 21/11/03,17:14:32,10,09,1, 11.8,1,1, 6.416, 10562.177, 285.365, 52721.540 21/11/03,17:14:32,11,09,1, 11.8,1,1, 6.416, 10562.176, 285.377, 52721.564 21/11/03,17:14:32,12,09,1, 11.8,1,1, 6.416, 10562.167, 285.374, 52721.523 21/11/03,17:14:32,13,09,1, 11.8,1,1, 6.416, 10562.178, 285.382, 52721.522 21/11/03,17:14:32,14,09,1, 11.8,1,1, 6.416, 10562.160, 285.362, 52721.514 21/11/03,17:14:32,15,09,1, 11.8,1,1, 6.416, 10562.156, 285.385, 52721.803 21/11/03,17:14:32,16,09,1, 11.8,1,1, 6.416, 10562.156, 285.366, 52721.636 21/11/03,17:14:32,17,09,1, 11.8,1,1, 6.416, 10562.178, 285.337, 52721.550 21/11/03,17:14:32,18,09,1, 11.8,1,1, 6.416, 10562.196, 285.346, 52721.542 21/11/03,17:14:32,19,09,1, 11.8,1,1, 6.416, 10562.173, 285.372, 52721.530 21/11/03,17:14:33,00,09,1, 11.9,1,1, 6.410, 10562.166, 285.372, 52721.530 21/11/03,17:14:33,01,09,1, 11.9,1,1, 6.410, 10562.156, 285.354, 52721.541 21/11/03,17:14:33,02,09,1, 11.9,1,1, 6.410, 10562.184, 285.356, 52721.525 21/11/03,17:14:33,03,09,1, 11.9,1,1, 6.410, 10562.178, 285.360, 52721.541 21/11/03,17:14:33,04,09,1, 11.9,1,1, 6.410, 10562.171, 285.343, 52721.534 21/11/03,17:14:33,05,09,1, 11.9,1,1, 6.410, 10562.163, 285.346, 52721.497 21/11/03,17:14:33,06,09,1, 11.9,1,1, 6.410, 10562.172, 285.337, 52721.529 21/11/03,17:14:33,07,09,1, 11.9,1,1, 6.410, 10562.189, 285.356, 52721.652 21/11/03,17:14:33,08,09,1, 11.9,1,1, 6.410, 10562.173, 285.349, 52721.570 21/11/03,17:14:33,09,09,1, 11.9,1,1, 6.410, 10562.169, 285.333, 52721.567 21/11/03,17:14:33,10,09,1, 11.9,1,1, 6.410, 10562.162, 285.352, 52721.501 21/11/03,17:14:33,11,09,1, 11.9,1,1, 6.410, 10562.162, 285.351, 52721.516 21/11/03,17:14:33,12,09,1, 11.9,1,1, 6.410, 10562.171, 285.312, 52721.507 21/11/03,17:14:33,13,09,1, 11.9,1,1, 6.410, 10562.127, 285.330, 52721.505 21/11/03,17:14:33,14,09,1, 11.9,1,1, 6.410, 10562.157, 285.322, 52721.547 21/11/03,17:14:33,15,09,1, 11.9,1,1, 6.410, 10562.133, 285.330, 52721.533 21/11/03,17:14:33,16,09,1, 11.9,1,1, 6.410, 10562.149, 285.318, 52721.553 21/11/03,17:14:33,17,09,1, 11.9,1,1, 6.410, 10562.143, 285.321, 52721.564 21/11/03,17:14:33,18,09,1, 11.9,1,1, 6.410, 10562.172, 285.325, 52721.562 21/11/03,17:14:33,19,09,1, 11.9,1,1, 6.410, 10562.138, 285.301, 52721.529 21/11/03,17:14:34,00,08,1, 11.9,1,1, 6.413, 10562.133, 285.301, 52721.529 21/11/03,17:14:34,01,08,1, 11.9,1,1, 6.413, 10562.146, 285.314, 52721.489 21/11/03,17:14:34,02,08,1, 11.9,1,1, 6.413, 10562.139, 285.326, 52721.473 21/11/03,17:14:34,03,08,1, 11.9,1,1, 6.413, 10562.166, 285.300, 52721.477 21/11/03,17:14:34,04,08,1, 11.9,1,1, 6.413, 10562.156, 285.334, 52721.490 21/11/03,17:14:34,05,08,1, 11.9,1,1, 6.413, 10562.167, 285.354, 52721.506 21/11/03,17:14:34,06,08,1, 11.9,1,1, 6.413, 10562.150, 285.312, 52721.484 21/11/03,17:14:34,07,08,1, 11.9,1,1, 6.413, 10562.144, 285.320, 52721.462 21/11/03,17:14:34,08,08,1, 11.9,1,1, 6.413, 10562.148, 285.309, 52721.461 21/11/03,17:14:34,09,08,1, 11.9,1,1, 6.413, 10562.156, 285.327, 52721.456 21/11/03,17:14:34,10,08,1, 11.9,1,1, 6.413, 10562.130, 285.285, 52721.469 21/11/03,17:14:34,11,08,1, 11.9,1,1, 6.413, 10562.148, 285.298, 52721.499 21/11/03,17:14:34,12,08,1, 11.9,1,1, 6.413, 10562.154, 285.295, 52721.464 21/11/03,17:14:34,13,08,1, 11.9,1,1, 6.413, 10562.157, 285.300, 52721.470 21/11/03,17:14:34,14,08,1, 11.9,1,1, 6.413, 10562.151, 285.289, 52721.460 21/11/03,17:14:34,15,08,1, 11.9,1,1, 6.413, 10562.160, 285.282, 52721.465 21/11/03,17:14:34,16,08,1, 11.9,1,1, 6.413, 10562.151, 285.296, 52721.444 21/11/03,17:14:34,17,08,1, 11.9,1,1, 6.413, 10562.150, 285.287, 52721.429 21/11/03,17:14:34,18,08,1, 11.9,1,1, 6.413, 10562.146, 285.302, 52721.451 21/11/03,17:14:34,19,08,1, 11.9,1,1, 6.413, 10562.144, 285.318, 52721.483 21/11/03,17:14:35,00,09,1, 11.9,1,1, 6.418, 10562.141, 285.318, 52721.483 21/11/03,17:14:35,01,09,1, 11.9,1,1, 6.418, 10562.135, 285.287, 52721.422 21/11/03,17:14:35,02,09,1, 11.9,1,1, 6.418, 10562.152, 285.293, 52721.510 21/11/03,17:14:35,03,09,1, 11.9,1,1, 6.418, 10562.109, 285.294, 52721.482 21/11/03,17:14:35,04,09,1, 11.9,1,1, 6.418, 10562.140, 285.288, 52721.446 21/11/03,17:14:35,05,09,1, 11.9,1,1, 6.418, 10562.161, 285.282, 52721.516 21/11/03,17:14:35,06,09,1, 11.9,1,1, 6.418, 10562.109, 285.317, 52721.606 21/11/03,17:14:35,07,09,1, 11.9,1,1, 6.418, 10562.196, 285.291, 52721.501 21/11/03,17:14:35,08,09,1, 11.9,1,1, 6.418, 10562.139, 285.275, 52721.483 21/11/03,17:14:35,09,09,1, 11.9,1,1, 6.418, 10562.136, 285.289, 52721.493 21/11/03,17:14:35,10,09,1, 11.9,1,1, 6.418, 10562.129, 285.293, 52721.469 21/11/03,17:14:35,11,09,1, 11.9,1,1, 6.418, 10562.142, 285.275, 52721.479 21/11/03,17:14:35,12,09,1, 11.9,1,1, 6.418, 10562.129, 285.284, 52721.482 21/11/03,17:14:35,13,09,1, 11.9,1,1, 6.418, 10562.121, 285.272, 52721.441 21/11/03,17:14:35,14,09,1, 11.9,1,1, 6.418, 10562.139, 285.311, 52721.477 21/11/03,17:14:35,15,09,1, 11.9,1,1, 6.418, 10562.115, 285.310, 52721.465 21/11/03,17:14:35,16,09,1, 11.9,1,1, 6.418, 10562.126, 285.286, 52721.445 21/11/03,17:14:35,17,09,1, 11.9,1,1, 6.418, 10562.146, 285.293, 52721.464 21/11/03,17:14:35,18,09,1, 11.9,1,1, 6.418, 10562.116, 285.282, 52721.449 21/11/03,17:14:35,19,09,1, 11.9,1,1, 6.418, 10562.140, 285.274, 52721.454 21/11/03,17:14:36,00,09,1, 11.9,1,1, 6.411, 10562.133, 285.274, 52721.454 21/11/03,17:14:36,01,09,1, 11.9,1,1, 6.411, 10562.115, 285.302, 52721.471 21/11/03,17:14:36,02,09,1, 11.9,1,1, 6.411, 10562.118, 285.262, 52721.452 21/11/03,17:14:36,03,09,1, 11.9,1,1, 6.411, 10562.128, 285.262, 52721.480 21/11/03,17:14:36,04,09,1, 11.9,1,1, 6.411, 10562.120, 285.283, 52721.443 21/11/03,17:14:36,05,09,1, 11.9,1,1, 6.411, 10562.139, 285.266, 52721.439 21/11/03,17:14:36,06,09,1, 11.9,1,1, 6.411, 10562.138, 285.274, 52721.429 21/11/03,17:14:36,07,09,1, 11.9,1,1, 6.411, 10562.116, 285.295, 52721.472 21/11/03,17:14:36,08,09,1, 11.9,1,1, 6.411, 10562.128, 285.258, 52721.463 21/11/03,17:14:36,09,09,1, 11.9,1,1, 6.411, 10562.155, 285.256, 52721.413 21/11/03,17:14:36,10,09,1, 11.9,1,1, 6.411, 10562.108, 285.246, 52721.430 21/11/03,17:14:36,11,09,1, 11.9,1,1, 6.411, 10562.122, 285.274, 52721.460 21/11/03,17:14:36,12,09,1, 11.9,1,1, 6.411, 10562.149, 285.259, 52721.417 21/11/03,17:14:36,13,09,1, 11.9,1,1, 6.411, 10562.142, 285.253, 52721.402 21/11/03,17:14:36,14,09,1, 11.9,1,1, 6.411, 10562.131, 285.266, 52721.411 21/11/03,17:14:36,15,09,1, 11.9,1,1, 6.411, 10562.141, 285.265, 52721.407 21/11/03,17:14:36,16,09,1, 11.9,1,1, 6.411, 10562.143, 285.250, 52721.436 21/11/03,17:14:36,17,09,1, 11.9,1,1, 6.411, 10562.137, 285.237, 52721.389 21/11/03,17:14:36,18,09,1, 11.9,1,1, 6.411, 10562.134, 285.279, 52721.383 21/11/03,17:14:36,19,09,1, 11.9,1,1, 6.411, 10562.123, 285.264, 52721.401 21/11/03,17:14:37,00,09,1, 11.8,1,1, 6.416, 10562.116, 285.264, 52721.401 21/11/03,17:14:37,01,09,1, 11.8,1,1, 6.416, 10562.152, 285.264, 52721.406 21/11/03,17:14:37,02,09,1, 11.8,1,1, 6.416, 10562.179, 285.285, 52721.549 21/11/03,17:14:37,03,09,1, 11.8,1,1, 6.416, 10562.124, 285.250, 52721.354 21/11/03,17:14:37,04,09,1, 11.8,1,1, 6.416, 10562.117, 285.278, 52721.441 21/11/03,17:14:37,05,09,1, 11.8,1,1, 6.416, 10562.121, 285.262, 52721.439 21/11/03,17:14:37,06,09,1, 11.8,1,1, 6.416, 10562.142, 285.265, 52721.427 21/11/03,17:14:37,07,09,1, 11.8,1,1, 6.416, 10562.121, 285.261, 52721.382 21/11/03,17:14:37,08,09,1, 11.8,1,1, 6.416, 10562.148, 285.251, 52721.393 21/11/03,17:14:37,09,09,1, 11.8,1,1, 6.416, 10562.130, 285.240, 52721.421 21/11/03,17:14:37,10,09,1, 11.8,1,1, 6.416, 10562.120, 285.256, 52721.410 21/11/03,17:14:37,11,09,1, 11.8,1,1, 6.416, 10562.126, 285.225, 52721.412 21/11/03,17:14:37,12,09,1, 11.8,1,1, 6.416, 10562.121, 285.222, 52721.425 21/11/03,17:14:37,13,09,1, 11.8,1,1, 6.416, 10562.105, 285.241, 52721.425 21/11/03,17:14:37,14,09,1, 11.8,1,1, 6.416, 10562.121, 285.237, 52721.401 21/11/03,17:14:37,15,09,1, 11.8,1,1, 6.416, 10562.122, 285.210, 52721.410 21/11/03,17:14:37,16,09,1, 11.8,1,1, 6.416, 10562.135, 285.229, 52721.407 21/11/03,17:14:37,17,09,1, 11.8,1,1, 6.416, 10562.137, 285.234, 52721.415 21/11/03,17:14:37,18,09,1, 11.8,1,1, 6.416, 10562.125, 285.209, 52721.402 21/11/03,17:14:37,19,09,1, 11.8,1,1, 6.416, 10562.092, 285.237, 52721.453 21/11/03,17:14:38,00,10,1, 11.9,1,1, 6.413, 10562.091, 285.237, 52721.453 21/11/03,17:14:38,01,10,1, 11.9,1,1, 6.413, 10562.104, 285.213, 52721.413 21/11/03,17:14:38,02,10,1, 11.9,1,1, 6.413, 10562.117, 285.217, 52721.376 21/11/03,17:14:38,03,10,1, 11.9,1,1, 6.413, 10562.128, 285.226, 52721.413 21/11/03,17:14:38,04,10,1, 11.9,1,1, 6.413, 10562.132, 285.248, 52721.391 21/11/03,17:14:38,05,10,1, 11.9,1,1, 6.413, 10562.153, 285.212, 52721.274 21/11/03,17:14:38,06,10,1, 11.9,1,1, 6.413, 10562.093, 285.217, 52721.469 21/11/03,17:14:38,07,10,1, 11.9,1,1, 6.413, 10562.098, 285.245, 52721.448 21/11/03,17:14:38,08,10,1, 11.9,1,1, 6.413, 10562.113, 285.209, 52721.419 21/11/03,17:14:38,09,10,1, 11.9,1,1, 6.413, 10562.112, 285.195, 52721.398 21/11/03,17:14:38,10,10,1, 11.9,1,1, 6.413, 10562.149, 285.193, 52721.399 21/11/03,17:14:38,11,10,1, 11.9,1,1, 6.413, 10562.106, 285.220, 52721.413 21/11/03,17:14:38,12,10,1, 11.9,1,1, 6.413, 10562.146, 285.203, 52721.418 21/11/03,17:14:38,13,10,1, 11.9,1,1, 6.413, 10562.131, 285.214, 52721.358 21/11/03,17:14:38,14,10,1, 11.9,1,1, 6.413, 10562.120, 285.179, 52721.407 21/11/03,17:14:38,15,10,1, 11.9,1,1, 6.413, 10562.132, 285.192, 52721.368 21/11/03,17:14:38,16,10,1, 11.9,1,1, 6.413, 10562.113, 285.188, 52721.326 21/11/03,17:14:38,17,10,1, 11.9,1,1, 6.413, 10562.116, 285.171, 52721.401 21/11/03,17:14:38,18,10,1, 11.9,1,1, 6.413, 10562.125, 285.179, 52721.355 21/11/03,17:14:38,19,10,1, 11.9,1,1, 6.413, 10562.111, 285.182, 52721.405 21/11/03,17:14:39,00,10,1, 11.8,1,1, 6.415, 10562.108, 285.182, 52721.405 21/11/03,17:14:39,01,10,1, 11.8,1,1, 6.415, 10562.127, 285.175, 52721.376 21/11/03,17:14:39,02,10,1, 11.8,1,1, 6.415, 10562.107, 285.179, 52721.356 21/11/03,17:14:39,03,10,1, 11.8,1,1, 6.415, 10562.102, 285.185, 52721.381 21/11/03,17:14:39,04,10,1, 11.8,1,1, 6.415, 10562.127, 285.157, 52721.398 21/11/03,17:14:39,05,10,1, 11.8,1,1, 6.415, 10562.115, 285.179, 52721.365 21/11/03,17:14:39,06,10,1, 11.8,1,1, 6.415, 10562.133, 285.164, 52721.377 21/11/03,17:14:39,07,10,1, 11.8,1,1, 6.415, 10562.116, 285.175, 52721.401 21/11/03,17:14:39,08,10,1, 11.8,1,1, 6.415, 10562.121, 285.177, 52721.363 21/11/03,17:14:39,09,10,1, 11.8,1,1, 6.415, 10562.099, 285.202, 52721.382 21/11/03,17:14:39,10,10,1, 11.8,1,1, 6.415, 10562.114, 285.188, 52721.350 21/11/03,17:14:39,11,10,1, 11.8,1,1, 6.415, 10562.113, 285.166, 52721.366 21/11/03,17:14:39,12,10,1, 11.8,1,1, 6.415, 10562.126, 285.166, 52721.366 21/11/03,17:14:39,13,10,1, 11.8,1,1, 6.415, 10562.109, 285.185, 52721.394 21/11/03,17:14:39,14,10,1, 11.8,1,1, 6.415, 10562.108, 285.181, 52721.337 21/11/03,17:14:39,15,10,1, 11.8,1,1, 6.415, 10562.100, 285.173, 52721.368 21/11/03,17:14:39,16,10,1, 11.8,1,1, 6.415, 10562.097, 285.175, 52721.386 21/11/03,17:14:39,17,10,1, 11.8,1,1, 6.415, 10562.119, 285.188, 52721.409 21/11/03,17:14:39,18,10,1, 11.8,1,1, 6.415, 10562.114, 285.181, 52721.350 21/11/03,17:14:39,19,10,1, 11.8,1,1, 6.415, 10562.127, 285.164, 52721.405 21/11/03,17:14:40,00,10,1, 11.9,1,1, 6.415, 10562.124, 285.164, 52721.405 21/11/03,17:14:40,01,10,1, 11.9,1,1, 6.415, 10562.108, 285.205, 52721.371 21/11/03,17:14:40,02,10,1, 11.9,1,1, 6.415, 10562.102, 285.193, 52721.382 21/11/03,17:14:40,03,10,1, 11.9,1,1, 6.415, 10562.109, 285.200, 52721.388 21/11/03,17:14:40,04,10,1, 11.9,1,1, 6.415, 10562.115, 285.188, 52721.366 21/11/03,17:14:40,05,10,1, 11.9,1,1, 6.415, 10562.084, 285.176, 52721.382 21/11/03,17:14:40,06,10,1, 11.9,1,1, 6.415, 10562.112, 285.158, 52721.372 21/11/03,17:14:40,07,10,1, 11.9,1,1, 6.415, 10562.084, 285.183, 52721.377 21/11/03,17:14:40,08,10,1, 11.9,1,1, 6.415, 10562.102, 285.192, 52721.333 21/11/03,17:14:40,09,10,1, 11.9,1,1, 6.415, 10562.057, 285.191, 52721.373 21/11/03,17:14:40,10,10,1, 11.9,1,1, 6.415, 10562.093, 285.176, 52721.352 21/11/03,17:14:40,11,10,1, 11.9,1,1, 6.415, 10562.092, 285.203, 52721.374 21/11/03,17:14:40,12,10,1, 11.9,1,1, 6.415, 10562.115, 285.167, 52721.389 21/11/03,17:14:40,13,10,1, 11.9,1,1, 6.415, 10562.098, 285.153, 52721.345 21/11/03,17:14:40,14,10,1, 11.9,1,1, 6.415, 10562.089, 285.164, 52721.371 21/11/03,17:14:40,15,10,1, 11.9,1,1, 6.415, 10562.091, 285.149, 52721.385 21/11/03,17:14:40,16,10,1, 11.9,1,1, 6.415, 10562.099, 285.131, 52721.362 21/11/03,17:14:40,17,10,1, 11.9,1,1, 6.415, 10562.088, 285.154, 52721.360 21/11/03,17:14:40,18,10,1, 11.9,1,1, 6.415, 10562.079, 285.147, 52721.325 21/11/03,17:14:40,19,10,1, 11.9,1,1, 6.415, 10562.081, 285.164, 52721.357 21/11/03,17:14:41,00,10,1, 12.0,1,1, 6.417, 10562.074, 285.164, 52721.357 21/11/03,17:14:41,01,10,1, 12.0,1,1, 6.417, 10562.112, 285.158, 52721.390 21/11/03,17:14:41,02,10,1, 12.0,1,1, 6.417, 10562.071, 285.160, 52721.460 21/11/03,17:14:41,03,10,1, 12.0,1,1, 6.417, 10562.056, 285.144, 52721.381 21/11/03,17:14:41,04,10,1, 12.0,1,1, 6.417, 10562.083, 285.150, 52721.390 21/11/03,17:14:41,05,10,1, 12.0,1,1, 6.417, 10562.077, 285.161, 52721.402 21/11/03,17:14:41,06,10,1, 12.0,1,1, 6.417, 10562.093, 285.141, 52721.349 21/11/03,17:14:41,07,10,1, 12.0,1,1, 6.417, 10562.056, 285.155, 52721.367 21/11/03,17:14:41,08,10,1, 12.0,1,1, 6.417, 10562.077, 285.131, 52721.308 21/11/03,17:14:41,09,10,1, 12.0,1,1, 6.417, 10562.088, 285.155, 52721.325 21/11/03,17:14:41,10,10,1, 12.0,1,1, 6.417, 10562.059, 285.171, 52721.309 21/11/03,17:14:41,11,10,1, 12.0,1,1, 6.417, 10562.063, 285.162, 52721.327 21/11/03,17:14:41,12,10,1, 12.0,1,1, 6.417, 10562.075, 285.147, 52721.321 21/11/03,17:14:41,13,10,1, 12.0,1,1, 6.417, 10562.085, 285.143, 52721.180 21/11/03,17:14:41,14,10,1, 12.0,1,1, 6.417, 10562.088, 285.149, 52721.301 21/11/03,17:14:41,15,10,1, 12.0,1,1, 6.417, 10562.065, 285.141, 52721.294 21/11/03,17:14:41,16,10,1, 12.0,1,1, 6.417, 10562.087, 285.130, 52721.177 21/11/03,17:14:41,17,10,1, 12.0,1,1, 6.417, 10562.083, 285.135, 52721.379 21/11/03,17:14:41,18,10,1, 12.0,1,1, 6.417, 10562.091, 285.139, 52721.317 21/11/03,17:14:41,19,10,1, 12.0,1,1, 6.417, 10562.054, 285.159, 52721.350 21/11/03,17:14:42,00,09,1, 11.9,1,1, 6.414, 10562.049, 285.159, 52721.350 21/11/03,17:14:42,01,09,1, 11.9,1,1, 6.414, 10562.071, 285.123, 52721.329 21/11/03,17:14:42,02,09,1, 11.9,1,1, 6.414, 10562.046, 285.120, 52721.344 21/11/03,17:14:42,03,09,1, 11.9,1,1, 6.414, 10562.053, 285.130, 52721.331 21/11/03,17:14:42,04,09,1, 11.9,1,1, 6.414, 10562.065, 285.148, 52721.349 21/11/03,17:14:42,05,09,1, 11.9,1,1, 6.414, 10562.052, 285.128, 52721.329 21/11/03,17:14:42,06,09,1, 11.9,1,1, 6.414, 10562.067, 285.112, 52721.328 21/11/03,17:14:42,07,09,1, 11.9,1,1, 6.414, 10562.056, 285.136, 52721.337 21/11/03,17:14:42,08,09,1, 11.9,1,1, 6.414, 10562.044, 285.120, 52721.333 21/11/03,17:14:42,09,09,1, 11.9,1,1, 6.414, 10562.050, 285.114, 52721.327 21/11/03,17:14:42,10,09,1, 11.9,1,1, 6.414, 10562.048, 285.119, 52721.361 21/11/03,17:14:42,11,09,1, 11.9,1,1, 6.414, 10562.036, 285.150, 52721.347 21/11/03,17:14:42,12,09,1, 11.9,1,1, 6.414, 10562.037, 285.114, 52721.298 21/11/03,17:14:42,13,09,1, 11.9,1,1, 6.414, 10562.031, 285.149, 52721.328 21/11/03,17:14:42,14,09,1, 11.9,1,1, 6.414, 10562.053, 285.113, 52721.335 21/11/03,17:14:42,15,09,1, 11.9,1,1, 6.414, 10562.032, 285.134, 52721.332 21/11/03,17:14:42,16,09,1, 11.9,1,1, 6.414, 10562.017, 285.111, 52721.341 21/11/03,17:14:42,17,09,1, 11.9,1,1, 6.414, 10562.012, 285.109, 52721.364 21/11/03,17:14:42,18,09,1, 11.9,1,1, 6.414, 10562.027, 285.120, 52721.305 21/11/03,17:14:42,19,09,1, 11.9,1,1, 6.414, 10562.032, 285.111, 52721.348 21/11/03,17:14:43,00,10,1, 11.9,1,1, 6.414, 10562.024, 285.111, 52721.348 21/11/03,17:14:43,01,10,1, 11.9,1,1, 6.414, 10562.025, 285.121, 52721.319 21/11/03,17:14:43,02,10,1, 11.9,1,1, 6.414, 10562.018, 285.113, 52721.316 21/11/03,17:14:43,03,10,1, 11.9,1,1, 6.414, 10562.019, 285.118, 52721.329 21/11/03,17:14:43,04,10,1, 11.9,1,1, 6.414, 10562.008, 285.103, 52721.313 21/11/03,17:14:43,05,10,1, 11.9,1,1, 6.414, 10562.009, 285.085, 52721.322 21/11/03,17:14:43,06,10,1, 11.9,1,1, 6.414, 10562.027, 285.095, 52721.344 21/11/03,17:14:43,07,10,1, 11.9,1,1, 6.414, 10562.022, 285.098, 52721.323 21/11/03,17:14:43,08,10,1, 11.9,1,1, 6.414, 10562.013, 285.120, 52721.287 21/11/03,17:14:43,09,10,1, 11.9,1,1, 6.414, 10562.024, 285.117, 52721.309 21/11/03,17:14:43,10,10,1, 11.9,1,1, 6.414, 10561.985, 285.099, 52721.300 21/11/03,17:14:43,11,10,1, 11.9,1,1, 6.414, 10561.980, 285.088, 52721.309 21/11/03,17:14:43,12,10,1, 11.9,1,1, 6.414, 10562.006, 285.100, 52721.305 21/11/03,17:14:43,13,10,1, 11.9,1,1, 6.414, 10562.004, 285.102, 52721.307 21/11/03,17:14:43,14,10,1, 11.9,1,1, 6.414, 10562.010, 285.099, 52721.301 21/11/03,17:14:43,15,10,1, 11.9,1,1, 6.414, 10562.010, 285.130, 52721.368 21/11/03,17:14:43,16,10,1, 11.9,1,1, 6.414, 10561.997, 285.109, 52721.334 21/11/03,17:14:43,17,10,1, 11.9,1,1, 6.414, 10562.006, 285.114, 52721.324 21/11/03,17:14:43,18,10,1, 11.9,1,1, 6.414, 10561.987, 285.102, 52721.323 21/11/03,17:14:43,19,10,1, 11.9,1,1, 6.414, 10561.997, 285.101, 52721.331 21/11/03,17:14:44,00,09,1, 11.8,1,1, 6.415, 10561.991, 285.101, 52721.331 21/11/03,17:14:44,01,09,1, 11.8,1,1, 6.415, 10561.997, 285.088, 52721.321 21/11/03,17:14:44,02,09,1, 11.8,1,1, 6.415, 10561.999, 285.085, 52721.294 21/11/03,17:14:44,03,09,1, 11.8,1,1, 6.415, 10562.010, 285.089, 52721.313 21/11/03,17:14:44,04,09,1, 11.8,1,1, 6.415, 10562.008, 285.067, 52721.143 21/11/03,17:14:44,05,09,1, 11.8,1,1, 6.415, 10561.971, 285.076, 52721.294 21/11/03,17:14:44,06,09,1, 11.8,1,1, 6.415, 10561.978, 285.109, 52721.340 21/11/03,17:14:44,07,09,1, 11.8,1,1, 6.415, 10561.965, 285.088, 52721.291 21/11/03,17:14:44,08,09,1, 11.8,1,1, 6.415, 10561.970, 285.057, 52721.315 21/11/03,17:14:44,09,09,1, 11.8,1,1, 6.415, 10561.937, 285.069, 52721.301 21/11/03,17:14:44,10,09,1, 11.8,1,1, 6.415, 10561.959, 285.089, 52721.320 21/11/03,17:14:44,11,09,1, 11.8,1,1, 6.415, 10561.935, 285.075, 52721.284 21/11/03,17:14:44,12,09,1, 11.8,1,1, 6.415, 10561.950, 285.057, 52721.292 21/11/03,17:14:44,13,09,1, 11.8,1,1, 6.415, 10561.979, 285.069, 52721.270 21/11/03,17:14:44,14,09,1, 11.8,1,1, 6.415, 10561.965, 285.083, 52721.281 21/11/03,17:14:44,15,09,1, 11.8,1,1, 6.415, 10561.959, 285.076, 52721.294 21/11/03,17:14:44,16,09,1, 11.8,1,1, 6.415, 10561.970, 285.081, 52721.315 21/11/03,17:14:44,17,09,1, 11.8,1,1, 6.415, 10561.957, 285.084, 52721.330 21/11/03,17:14:44,18,09,1, 11.8,1,1, 6.415, 10561.991, 285.072, 52721.263 21/11/03,17:14:44,19,09,1, 11.8,1,1, 6.415, 10561.997, 285.064, 52721.351 21/11/03,17:14:45,00,09,1, 11.8,1,1, 6.415, 10561.991, 285.064, 52721.351 21/11/03,17:14:45,01,09,1, 11.8,1,1, 6.415, 10561.990, 285.066, 52721.219 21/11/03,17:14:45,02,09,1, 11.8,1,1, 6.415, 10561.975, 285.040, 52721.261 21/11/03,17:14:45,03,09,1, 11.8,1,1, 6.415, 10561.954, 285.031, 52721.304 21/11/03,17:14:45,04,09,1, 11.8,1,1, 6.415, 10561.958, 285.066, 52721.293 21/11/03,17:14:45,05,09,1, 11.8,1,1, 6.415, 10561.952, 285.077, 52721.285 21/11/03,17:14:45,06,09,1, 11.8,1,1, 6.415, 10561.935, 285.037, 52721.268 21/11/03,17:14:45,07,09,1, 11.8,1,1, 6.415, 10561.961, 285.067, 52721.269 21/11/03,17:14:45,08,09,1, 11.8,1,1, 6.415, 10561.949, 285.069, 52721.255 21/11/03,17:14:45,09,09,1, 11.8,1,1, 6.415, 10561.950, 285.060, 52721.275 21/11/03,17:14:45,10,09,1, 11.8,1,1, 6.415, 10561.943, 285.023, 52721.260 21/11/03,17:14:45,11,09,1, 11.8,1,1, 6.415, 10561.930, 285.051, 52721.254 21/11/03,17:14:45,12,09,1, 11.8,1,1, 6.415, 10561.933, 285.039, 52721.235 21/11/03,17:14:45,13,09,1, 11.8,1,1, 6.415, 10561.954, 285.029, 52721.255 21/11/03,17:14:45,14,09,1, 11.8,1,1, 6.415, 10561.929, 285.038, 52721.229 21/11/03,17:14:45,15,09,1, 11.8,1,1, 6.415, 10561.934, 285.054, 52721.256 21/11/03,17:14:45,16,09,1, 11.8,1,1, 6.415, 10561.929, 285.041, 52721.271 21/11/03,17:14:45,17,09,1, 11.8,1,1, 6.415, 10561.918, 285.031, 52721.236 21/11/03,17:14:45,18,09,1, 11.8,1,1, 6.415, 10561.913, 285.051, 52721.279 21/11/03,17:14:45,19,09,1, 11.8,1,1, 6.415, 10561.928, 285.056, 52721.263 21/11/03,17:14:46,00,09,1, 11.9,1,1, 6.412, 10561.924, 285.056, 52721.263 21/11/03,17:14:46,01,09,1, 11.9,1,1, 6.412, 10561.908, 285.050, 52721.261 21/11/03,17:14:46,02,09,1, 11.9,1,1, 6.412, 10561.902, 285.019, 52721.264 21/11/03,17:14:46,03,09,1, 11.9,1,1, 6.412, 10561.949, 285.022, 52721.260 21/11/03,17:14:46,04,09,1, 11.9,1,1, 6.412, 10561.910, 285.021, 52721.273 21/11/03,17:14:46,05,09,1, 11.9,1,1, 6.412, 10561.920, 285.037, 52721.249 21/11/03,17:14:46,06,09,1, 11.9,1,1, 6.412, 10561.929, 285.038, 52721.253 21/11/03,17:14:46,07,09,1, 11.9,1,1, 6.412, 10561.913, 285.038, 52721.252 21/11/03,17:14:46,08,09,1, 11.9,1,1, 6.412, 10561.901, 285.039, 52721.236 21/11/03,17:14:46,09,09,1, 11.9,1,1, 6.412, 10561.901, 285.051, 52721.289 21/11/03,17:14:46,10,09,1, 11.9,1,1, 6.412, 10561.902, 285.037, 52721.266 21/11/03,17:14:46,11,09,1, 11.9,1,1, 6.412, 10561.892, 285.046, 52721.258 21/11/03,17:14:46,12,09,1, 11.9,1,1, 6.412, 10561.897, 285.026, 52721.210 21/11/03,17:14:46,13,09,1, 11.9,1,1, 6.412, 10561.895, 285.039, 52721.268 21/11/03,17:14:46,14,09,1, 11.9,1,1, 6.412, 10561.872, 285.044, 52721.248 21/11/03,17:14:46,15,09,1, 11.9,1,1, 6.412, 10561.908, 285.028, 52721.224 21/11/03,17:14:46,16,09,1, 11.9,1,1, 6.412, 10561.896, 285.046, 52721.254 21/11/03,17:14:46,17,09,1, 11.9,1,1, 6.412, 10561.885, 285.025, 52721.211 21/11/03,17:14:46,18,09,1, 11.9,1,1, 6.412, 10561.903, 285.035, 52721.269 21/11/03,17:14:46,19,09,1, 11.9,1,1, 6.412, 10561.867, 285.044, 52721.237 21/11/03,17:14:47,00,08,1, 11.9,1,1, 6.412, 10561.866, 285.044, 52721.237 21/11/03,17:14:47,01,08,1, 11.9,1,1, 6.412, 10561.895, 285.030, 52721.286 21/11/03,17:14:47,02,08,1, 11.9,1,1, 6.412, 10561.876, 284.992, 52721.241 21/11/03,17:14:47,03,08,1, 11.9,1,1, 6.412, 10561.851, 285.015, 52721.276 21/11/03,17:14:47,04,08,1, 11.9,1,1, 6.412, 10561.877, 285.058, 52721.294 21/11/03,17:14:47,05,08,1, 11.9,1,1, 6.412, 10561.893, 285.019, 52721.238 21/11/03,17:14:47,06,08,1, 11.9,1,1, 6.412, 10561.882, 285.019, 52721.253 21/11/03,17:14:47,07,08,1, 11.9,1,1, 6.412, 10561.878, 285.009, 52721.237 21/11/03,17:14:47,08,08,1, 11.9,1,1, 6.412, 10561.893, 285.034, 52721.297 21/11/03,17:14:47,09,08,1, 11.9,1,1, 6.412, 10561.883, 285.006, 52721.236 21/11/03,17:14:47,10,08,1, 11.9,1,1, 6.412, 10561.881, 285.011, 52721.223 21/11/03,17:14:47,11,08,1, 11.9,1,1, 6.412, 10561.875, 285.020, 52721.207 21/11/03,17:14:47,12,08,1, 11.9,1,1, 6.412, 10561.875, 285.020, 52721.230 21/11/03,17:14:47,13,08,1, 11.9,1,1, 6.412, 10561.880, 285.023, 52721.236 21/11/03,17:14:47,14,08,1, 11.9,1,1, 6.412, 10561.855, 285.018, 52721.198 21/11/03,17:14:47,15,08,1, 11.9,1,1, 6.412, 10561.852, 285.019, 52721.237 21/11/03,17:14:47,16,08,1, 11.9,1,1, 6.412, 10561.871, 285.014, 52721.194 21/11/03,17:14:47,17,08,1, 11.9,1,1, 6.412, 10561.855, 285.014, 52721.221 21/11/03,17:14:47,18,08,1, 11.9,1,1, 6.412, 10561.883, 285.031, 52721.216 21/11/03,17:14:47,19,08,1, 11.9,1,1, 6.412, 10561.846, 285.014, 52721.217 21/11/03,17:14:48,00,08,1, 11.9,1,1, 6.414, 10561.841, 285.014, 52721.217 21/11/03,17:14:48,01,08,1, 11.9,1,1, 6.414, 10561.839, 284.990, 52721.231 21/11/03,17:14:48,02,08,1, 11.9,1,1, 6.414, 10561.857, 285.026, 52721.209 21/11/03,17:14:48,03,08,1, 11.9,1,1, 6.414, 10561.857, 284.997, 52721.245 21/11/03,17:14:48,04,08,1, 11.9,1,1, 6.414, 10561.853, 285.022, 52721.188 21/11/03,17:14:48,05,08,1, 11.9,1,1, 6.414, 10561.846, 285.005, 52721.211 21/11/03,17:14:48,06,08,1, 11.9,1,1, 6.414, 10561.843, 285.024, 52721.244 21/11/03,17:14:48,07,08,1, 11.9,1,1, 6.414, 10561.826, 285.013, 52721.247 21/11/03,17:14:48,08,08,1, 11.9,1,1, 6.414, 10561.843, 284.982, 52721.121 21/11/03,17:14:48,09,08,1, 11.9,1,1, 6.414, 10561.836, 285.025, 52721.251 21/11/03,17:14:48,10,08,1, 11.9,1,1, 6.414, 10561.821, 285.024, 52721.394 21/11/03,17:14:48,11,08,1, 11.9,1,1, 6.414, 10561.782, 284.971, 52721.089 21/11/03,17:14:48,12,08,1, 11.9,1,1, 6.414, 10561.815, 284.991, 52721.290 21/11/03,17:14:48,13,08,1, 11.9,1,1, 6.414, 10561.831, 285.017, 52721.235 21/11/03,17:14:48,14,08,1, 11.9,1,1, 6.414, 10561.818, 285.001, 52721.210 21/11/03,17:14:48,15,08,1, 11.9,1,1, 6.414, 10561.816, 284.982, 52721.302 21/11/03,17:14:48,16,08,1, 11.9,1,1, 6.414, 10561.804, 285.005, 52721.216 21/11/03,17:14:48,17,08,1, 11.9,1,1, 6.414, 10561.816, 284.997, 52721.204 21/11/03,17:14:48,18,08,1, 11.9,1,1, 6.414, 10561.806, 284.975, 52721.128 21/11/03,17:14:48,19,08,1, 11.9,1,1, 6.414, 10561.832, 284.996, 52721.227 21/11/03,17:14:49,00,08,1, 11.9,1,1, 6.412, 10561.824, 284.996, 52721.227 21/11/03,17:14:49,01,08,1, 11.9,1,1, 6.412, 10561.822, 284.985, 52721.231 21/11/03,17:14:49,02,08,1, 11.9,1,1, 6.412, 10561.810, 284.975, 52721.262 21/11/03,17:14:49,03,08,1, 11.9,1,1, 6.412, 10561.792, 284.998, 52721.192 21/11/03,17:14:49,04,08,1, 11.9,1,1, 6.412, 10561.812, 284.999, 52721.218 21/11/03,17:14:49,05,08,1, 11.9,1,1, 6.412, 10561.828, 284.999, 52721.216 21/11/03,17:14:49,06,08,1, 11.9,1,1, 6.412, 10561.787, 285.002, 52721.213 21/11/03,17:14:49,07,08,1, 11.9,1,1, 6.412, 10561.823, 284.997, 52721.225 21/11/03,17:14:49,08,08,1, 11.9,1,1, 6.412, 10561.781, 284.971, 52721.189 21/11/03,17:14:49,09,08,1, 11.9,1,1, 6.412, 10561.811, 284.937, 52721.188 21/11/03,17:14:49,10,08,1, 11.9,1,1, 6.412, 10561.826, 284.957, 52721.175 21/11/03,17:14:49,11,08,1, 11.9,1,1, 6.412, 10561.788, 284.956, 52721.089 21/11/03,17:14:49,12,08,1, 11.9,1,1, 6.412, 10561.795, 284.981, 52721.263 21/11/03,17:14:49,13,08,1, 11.9,1,1, 6.412, 10561.790, 284.977, 52721.262 21/11/03,17:14:49,14,08,1, 11.9,1,1, 6.412, 10561.789, 284.989, 52721.246 21/11/03,17:14:49,15,08,1, 11.9,1,1, 6.412, 10561.791, 284.987, 52721.230 21/11/03,17:14:49,16,08,1, 11.9,1,1, 6.412, 10561.786, 284.986, 52721.213 21/11/03,17:14:49,17,08,1, 11.9,1,1, 6.412, 10561.790, 284.955, 52721.219 21/11/03,17:14:49,18,08,1, 11.9,1,1, 6.412, 10561.799, 284.990, 52721.206 21/11/03,17:14:49,19,08,1, 11.9,1,1, 6.412, 10561.802, 284.958, 52721.182 21/11/03,17:14:50,00,09,1, 11.9,1,1, 6.413, 10561.799, 284.958, 52721.182 21/11/03,17:14:50,01,09,1, 11.9,1,1, 6.413, 10561.770, 284.968, 52721.181 21/11/03,17:14:50,02,09,1, 11.9,1,1, 6.413, 10561.772, 284.967, 52721.171 21/11/03,17:14:50,03,09,1, 11.9,1,1, 6.413, 10561.774, 284.929, 52721.013 21/11/03,17:14:50,04,09,1, 11.9,1,1, 6.413, 10561.760, 284.924, 52721.187 21/11/03,17:14:50,05,09,1, 11.9,1,1, 6.413, 10561.753, 284.965, 52721.206 21/11/03,17:14:50,06,09,1, 11.9,1,1, 6.413, 10561.768, 284.952, 52721.206 21/11/03,17:14:50,07,09,1, 11.9,1,1, 6.413, 10561.763, 284.969, 52721.206 21/11/03,17:14:50,08,09,1, 11.9,1,1, 6.413, 10561.773, 284.947, 52721.181 21/11/03,17:14:50,09,09,1, 11.9,1,1, 6.413, 10561.776, 284.958, 52721.199 21/11/03,17:14:50,10,09,1, 11.9,1,1, 6.413, 10561.763, 284.949, 52721.173 21/11/03,17:14:50,11,09,1, 11.9,1,1, 6.413, 10561.742, 284.931, 52721.165 21/11/03,17:14:50,12,09,1, 11.9,1,1, 6.413, 10561.757, 284.963, 52721.223 21/11/03,17:14:50,13,09,1, 11.9,1,1, 6.413, 10561.766, 284.973, 52721.208 21/11/03,17:14:50,14,09,1, 11.9,1,1, 6.413, 10561.770, 284.944, 52721.173 21/11/03,17:14:50,15,09,1, 11.9,1,1, 6.413, 10561.735, 284.947, 52721.171 21/11/03,17:14:50,16,09,1, 11.9,1,1, 6.413, 10561.780, 284.967, 52721.189 21/11/03,17:14:50,17,09,1, 11.9,1,1, 6.413, 10561.755, 284.966, 52721.158 21/11/03,17:14:50,18,09,1, 11.9,1,1, 6.413, 10561.756, 284.935, 52721.146 21/11/03,17:14:50,19,09,1, 11.9,1,1, 6.413, 10561.751, 284.946, 52721.209 21/11/03,17:14:51,00,09,1, 11.9,1,1, 6.416, 10561.749, 284.946, 52721.209 21/11/03,17:14:51,01,09,1, 11.9,1,1, 6.416, 10561.714, 284.950, 52721.290 21/11/03,17:14:51,02,09,1, 11.9,1,1, 6.416, 10561.773, 284.937, 52721.134 21/11/03,17:14:51,03,09,1, 11.9,1,1, 6.416, 10561.711, 284.942, 52721.273 21/11/03,17:14:51,04,09,1, 11.9,1,1, 6.416, 10561.756, 284.931, 52721.152 21/11/03,17:14:51,05,09,1, 11.9,1,1, 6.416, 10561.732, 284.941, 52721.139 21/11/03,17:14:51,06,09,1, 11.9,1,1, 6.416, 10561.737, 284.910, 52721.171 21/11/03,17:14:51,07,09,1, 11.9,1,1, 6.416, 10561.757, 284.922, 52721.157 21/11/03,17:14:51,08,09,1, 11.9,1,1, 6.416, 10561.743, 284.924, 52721.133 21/11/03,17:14:51,09,09,1, 11.9,1,1, 6.416, 10561.715, 284.898, 52721.145 21/11/03,17:14:51,10,09,1, 11.9,1,1, 6.416, 10561.737, 284.921, 52721.183 21/11/03,17:14:51,11,09,1, 11.9,1,1, 6.416, 10561.734, 284.923, 52721.189 21/11/03,17:14:51,12,09,1, 11.9,1,1, 6.416, 10561.718, 284.930, 52721.169 21/11/03,17:14:51,13,09,1, 11.9,1,1, 6.416, 10561.746, 284.924, 52721.174 21/11/03,17:14:51,14,09,1, 11.9,1,1, 6.416, 10561.722, 284.894, 52721.116 21/11/03,17:14:51,15,09,1, 11.9,1,1, 6.416, 10561.729, 284.916, 52721.132 21/11/03,17:14:51,16,09,1, 11.9,1,1, 6.416, 10561.715, 284.912, 52721.161 21/11/03,17:14:51,17,09,1, 11.9,1,1, 6.416, 10561.722, 284.930, 52721.170 21/11/03,17:14:51,18,09,1, 11.9,1,1, 6.416, 10561.720, 284.926, 52721.165 21/11/03,17:14:51,19,09,1, 11.9,1,1, 6.416, 10561.721, 284.876, 52720.987 21/11/03,17:14:52,00,09,1, 11.8,1,1, 6.415, 10561.715, 284.876, 52720.987 21/11/03,17:14:52,01,09,1, 11.8,1,1, 6.415, 10561.731, 284.903, 52721.161 21/11/03,17:14:52,02,09,1, 11.8,1,1, 6.415, 10561.719, 284.897, 52721.135 21/11/03,17:14:52,03,09,1, 11.8,1,1, 6.415, 10561.746, 284.922, 52721.290 21/11/03,17:14:52,04,09,1, 11.8,1,1, 6.415, 10561.729, 284.866, 52720.985 21/11/03,17:14:52,05,09,1, 11.8,1,1, 6.415, 10561.695, 284.929, 52721.182 21/11/03,17:14:52,06,09,1, 11.8,1,1, 6.415, 10561.687, 284.907, 52721.132 21/11/03,17:14:52,07,09,1, 11.8,1,1, 6.415, 10561.682, 284.895, 52721.124 21/11/03,17:14:52,08,09,1, 11.8,1,1, 6.415, 10561.659, 284.899, 52721.152 21/11/03,17:14:52,09,09,1, 11.8,1,1, 6.415, 10561.698, 284.892, 52721.118 21/11/03,17:14:52,10,09,1, 11.8,1,1, 6.415, 10561.689, 284.894, 52721.126 21/11/03,17:14:52,11,09,1, 11.8,1,1, 6.415, 10561.694, 284.880, 52721.135 21/11/03,17:14:52,12,09,1, 11.8,1,1, 6.415, 10561.682, 284.894, 52721.121 21/11/03,17:14:52,13,09,1, 11.8,1,1, 6.415, 10561.696, 284.884, 52721.134 21/11/03,17:14:52,14,09,1, 11.8,1,1, 6.415, 10561.689, 284.891, 52721.110 21/11/03,17:14:52,15,09,1, 11.8,1,1, 6.415, 10561.685, 284.904, 52721.127 21/11/03,17:14:52,16,09,1, 11.8,1,1, 6.415, 10561.723, 284.881, 52721.089 21/11/03,17:14:52,17,09,1, 11.8,1,1, 6.415, 10561.691, 284.877, 52721.118 21/11/03,17:14:52,18,09,1, 11.8,1,1, 6.415, 10561.684, 284.872, 52721.099 21/11/03,17:14:52,19,09,1, 11.8,1,1, 6.415, 10561.685, 284.892, 52721.099 21/11/03,17:14:53,00,08,1, 11.9,1,1, 6.417, 10561.682, 284.892, 52721.099 21/11/03,17:14:53,01,08,1, 11.9,1,1, 6.417, 10561.684, 284.888, 52721.117 21/11/03,17:14:53,02,08,1, 11.9,1,1, 6.417, 10561.694, 284.910, 52721.126 21/11/03,17:14:53,03,08,1, 11.9,1,1, 6.417, 10561.661, 284.913, 52721.098 21/11/03,17:14:53,04,08,1, 11.9,1,1, 6.417, 10561.664, 284.860, 52721.080 21/11/03,17:14:53,05,08,1, 11.9,1,1, 6.417, 10561.716, 284.855, 52720.902 21/11/03,17:14:53,06,08,1, 11.9,1,1, 6.417, 10561.642, 284.905, 52721.029 21/11/03,17:14:53,07,08,1, 11.9,1,1, 6.417, 10561.698, 284.905, 52721.118 21/11/03,17:14:53,08,08,1, 11.9,1,1, 6.417, 10561.667, 284.869, 52721.097 21/11/03,17:14:53,09,08,1, 11.9,1,1, 6.417, 10561.677, 284.886, 52721.106 21/11/03,17:14:53,10,08,1, 11.9,1,1, 6.417, 10561.703, 284.893, 52721.131 21/11/03,17:14:53,11,08,1, 11.9,1,1, 6.417, 10561.673, 284.864, 52721.111 21/11/03,17:14:53,12,08,1, 11.9,1,1, 6.417, 10561.639, 284.878, 52721.122 21/11/03,17:14:53,13,08,1, 11.9,1,1, 6.417, 10561.683, 284.867, 52721.128 21/11/03,17:14:53,14,08,1, 11.9,1,1, 6.417, 10561.679, 284.861, 52721.142 21/11/03,17:14:53,15,08,1, 11.9,1,1, 6.417, 10561.662, 284.848, 52721.109 21/11/03,17:14:53,16,08,1, 11.9,1,1, 6.417, 10561.673, 284.855, 52721.103 21/11/03,17:14:53,17,08,1, 11.9,1,1, 6.417, 10561.656, 284.868, 52721.114 21/11/03,17:14:53,18,08,1, 11.9,1,1, 6.417, 10561.648, 284.879, 52721.136 21/11/03,17:14:53,19,08,1, 11.9,1,1, 6.417, 10561.671, 284.847, 52721.109 21/11/03,17:14:54,00,09,1, 11.8,1,1, 6.415, 10561.665, 284.847, 52721.109 21/11/03,17:14:54,01,09,1, 11.8,1,1, 6.415, 10561.641, 284.860, 52721.117 21/11/03,17:14:54,02,09,1, 11.8,1,1, 6.415, 10561.654, 284.855, 52721.121 21/11/03,17:14:54,03,09,1, 11.8,1,1, 6.415, 10561.653, 284.876, 52721.091 21/11/03,17:14:54,04,09,1, 11.8,1,1, 6.415, 10561.662, 284.891, 52721.111 21/11/03,17:14:54,05,09,1, 11.8,1,1, 6.415, 10561.656, 284.847, 52721.124 21/11/03,17:14:54,06,09,1, 11.8,1,1, 6.415, 10561.656, 284.864, 52721.132 21/11/03,17:14:54,07,09,1, 11.8,1,1, 6.415, 10561.653, 284.841, 52721.067 21/11/03,17:14:54,08,09,1, 11.8,1,1, 6.415, 10561.661, 284.860, 52721.119 21/11/03,17:14:54,09,09,1, 11.8,1,1, 6.415, 10561.659, 284.873, 52721.126 21/11/03,17:14:54,10,09,1, 11.8,1,1, 6.415, 10561.639, 284.854, 52721.102 21/11/03,17:14:54,11,09,1, 11.8,1,1, 6.415, 10561.688, 284.859, 52720.885 21/11/03,17:14:54,12,09,1, 11.8,1,1, 6.415, 10561.665, 284.833, 52721.038 21/11/03,17:14:54,13,09,1, 11.8,1,1, 6.415, 10561.639, 284.827, 52721.061 21/11/03,17:14:54,14,09,1, 11.8,1,1, 6.415, 10561.660, 284.830, 52721.072 21/11/03,17:14:54,15,09,1, 11.8,1,1, 6.415, 10561.638, 284.856, 52721.100 21/11/03,17:14:54,16,09,1, 11.8,1,1, 6.415, 10561.647, 284.838, 52721.067 21/11/03,17:14:54,17,09,1, 11.8,1,1, 6.415, 10561.621, 284.822, 52721.118 21/11/03,17:14:54,18,09,1, 11.8,1,1, 6.415, 10561.628, 284.854, 52721.107 21/11/03,17:14:54,19,09,1, 11.8,1,1, 6.415, 10561.646, 284.843, 52721.109 21/11/03,17:14:55,00,08,1, 11.8,1,1, 6.414, 10561.640, 284.843, 52721.109 21/11/03,17:14:55,01,08,1, 11.8,1,1, 6.414, 10561.652, 284.840, 52721.074 21/11/03,17:14:55,02,08,1, 11.8,1,1, 6.414, 10561.628, 284.829, 52721.082 21/11/03,17:14:55,03,08,1, 11.8,1,1, 6.414, 10561.620, 284.828, 52721.069 21/11/03,17:14:55,04,08,1, 11.8,1,1, 6.414, 10561.616, 284.820, 52721.108 21/11/03,17:14:55,05,08,1, 11.8,1,1, 6.414, 10561.627, 284.810, 52721.068 21/11/03,17:14:55,06,08,1, 11.8,1,1, 6.414, 10561.651, 284.829, 52721.049 21/11/03,17:14:55,07,08,1, 11.8,1,1, 6.414, 10561.632, 284.822, 52721.047 21/11/03,17:14:55,08,08,1, 11.8,1,1, 6.414, 10561.644, 284.818, 52721.089 21/11/03,17:14:55,09,08,1, 11.8,1,1, 6.414, 10561.621, 284.836, 52721.083 21/11/03,17:14:55,10,08,1, 11.8,1,1, 6.414, 10561.641, 284.832, 52721.083 21/11/03,17:14:55,11,08,1, 11.8,1,1, 6.414, 10561.612, 284.804, 52721.146 21/11/03,17:14:55,12,08,1, 11.8,1,1, 6.414, 10561.641, 284.824, 52720.970 21/11/03,17:14:55,13,08,1, 11.8,1,1, 6.414, 10561.657, 284.809, 52721.013 21/11/03,17:14:55,14,08,1, 11.8,1,1, 6.414, 10561.628, 284.795, 52721.030 21/11/03,17:14:55,15,08,1, 11.8,1,1, 6.414, 10561.616, 284.815, 52721.039 21/11/03,17:14:55,16,08,1, 11.8,1,1, 6.414, 10561.603, 284.824, 52721.064 21/11/03,17:14:55,17,08,1, 11.8,1,1, 6.414, 10561.601, 284.815, 52721.077 21/11/03,17:14:55,18,08,1, 11.8,1,1, 6.414, 10561.608, 284.801, 52721.029 21/11/03,17:14:55,19,08,1, 11.8,1,1, 6.414, 10561.626, 284.802, 52721.047 21/11/03,17:14:56,00,09,1, 11.9,1,1, 6.415, 10561.624, 284.802, 52721.047 21/11/03,17:14:56,01,09,1, 11.9,1,1, 6.415, 10561.609, 284.801, 52721.081 21/11/03,17:14:56,02,09,1, 11.9,1,1, 6.415, 10561.613, 284.803, 52721.055 21/11/03,17:14:56,03,09,1, 11.9,1,1, 6.415, 10561.567, 284.819, 52721.046 21/11/03,17:14:56,04,09,1, 11.9,1,1, 6.415, 10561.577, 284.800, 52721.048 21/11/03,17:14:56,05,09,1, 11.9,1,1, 6.415, 10561.581, 284.805, 52721.052 21/11/03,17:14:56,06,09,1, 11.9,1,1, 6.415, 10561.566, 284.769, 52721.014 21/11/03,17:14:56,07,09,1, 11.9,1,1, 6.415, 10561.558, 284.804, 52721.055 21/11/03,17:14:56,08,09,1, 11.9,1,1, 6.415, 10561.579, 284.788, 52721.045 21/11/03,17:14:56,09,09,1, 11.9,1,1, 6.415, 10561.591, 284.775, 52721.046 21/11/03,17:14:56,10,09,1, 11.9,1,1, 6.415, 10561.584, 284.784, 52721.030 21/11/03,17:14:56,11,09,1, 11.9,1,1, 6.415, 10561.598, 284.782, 52721.054 21/11/03,17:14:56,12,09,1, 11.9,1,1, 6.415, 10561.604, 284.787, 52721.073 21/11/03,17:14:56,13,09,1, 11.9,1,1, 6.415, 10561.603, 284.789, 52721.030 21/11/03,17:14:56,14,09,1, 11.9,1,1, 6.415, 10561.581, 284.788, 52721.069 21/11/03,17:14:56,15,09,1, 11.9,1,1, 6.415, 10561.615, 284.792, 52721.069 21/11/03,17:14:56,16,09,1, 11.9,1,1, 6.415, 10561.596, 284.796, 52721.061 21/11/03,17:14:56,17,09,1, 11.9,1,1, 6.415, 10561.605, 284.791, 52721.057 21/11/03,17:14:56,18,09,1, 11.9,1,1, 6.415, 10561.567, 284.774, 52721.026 21/11/03,17:14:56,19,09,1, 11.9,1,1, 6.415, 10561.588, 284.769, 52721.028 21/11/03,17:14:57,00,10,1, 11.8,1,1, 6.413, 10561.582, 284.769, 52721.028 21/11/03,17:14:57,01,10,1, 11.8,1,1, 6.413, 10561.582, 284.789, 52721.047 21/11/03,17:14:57,02,10,1, 11.8,1,1, 6.413, 10561.595, 284.823, 52721.215 21/11/03,17:14:57,03,10,1, 11.8,1,1, 6.413, 10561.597, 284.804, 52721.249 21/11/03,17:14:57,04,10,1, 11.8,1,1, 6.413, 10561.604, 284.811, 52721.237 21/11/03,17:14:57,05,10,1, 11.8,1,1, 6.413, 10561.605, 284.811, 52721.239 21/11/03,17:14:57,06,10,1, 11.8,1,1, 6.413, 10561.567, 284.811, 52721.229 21/11/03,17:14:57,07,10,1, 11.8,1,1, 6.413, 10561.610, 284.791, 52721.248 21/11/03,17:14:57,08,10,1, 11.8,1,1, 6.413, 10561.604, 284.806, 52721.231 21/11/03,17:14:57,09,10,1, 11.8,1,1, 6.413, 10561.588, 284.822, 52721.245 21/11/03,17:14:57,10,10,1, 11.8,1,1, 6.413, 10561.585, 284.812, 52721.234 21/11/03,17:14:57,11,10,1, 11.8,1,1, 6.413, 10561.611, 284.814, 52721.263 21/11/03,17:14:57,12,10,1, 11.8,1,1, 6.413, 10561.567, 284.814, 52721.243 21/11/03,17:14:57,13,10,1, 11.8,1,1, 6.413, 10561.570, 284.792, 52721.268 21/11/03,17:14:57,14,10,1, 11.8,1,1, 6.413, 10561.554, 284.790, 52721.248 21/11/03,17:14:57,15,10,1, 11.8,1,1, 6.413, 10561.548, 284.797, 52721.267 21/11/03,17:14:57,16,10,1, 11.8,1,1, 6.413, 10561.578, 284.782, 52721.229 21/11/03,17:14:57,17,10,1, 11.8,1,1, 6.413, 10561.574, 284.778, 52721.249 21/11/03,17:14:57,18,10,1, 11.8,1,1, 6.413, 10561.577, 284.799, 52721.211 21/11/03,17:14:57,19,10,1, 11.8,1,1, 6.413, 10561.568, 284.793, 52721.268 21/11/03,17:14:58,00,09,1, 11.9,1,1, 6.414, 10561.565, 284.793, 52721.268 21/11/03,17:14:58,01,09,1, 11.9,1,1, 6.414, 10561.588, 284.784, 52721.228 21/11/03,17:14:58,02,09,1, 11.9,1,1, 6.414, 10561.553, 284.795, 52721.211 21/11/03,17:14:58,03,09,1, 11.9,1,1, 6.414, 10561.565, 284.802, 52721.246 21/11/03,17:14:58,04,09,1, 11.9,1,1, 6.414, 10561.578, 284.804, 52721.235 21/11/03,17:14:58,05,09,1, 11.9,1,1, 6.414, 10561.578, 284.794, 52721.245 21/11/03,17:14:58,06,09,1, 11.9,1,1, 6.414, 10561.583, 284.764, 52721.248 21/11/03,17:14:58,07,09,1, 11.9,1,1, 6.414, 10561.557, 284.809, 52721.229 21/11/03,17:14:58,08,09,1, 11.9,1,1, 6.414, 10561.574, 284.781, 52721.259 21/11/03,17:14:58,09,09,1, 11.9,1,1, 6.414, 10561.574, 284.789, 52721.244 21/11/03,17:14:58,10,09,1, 11.9,1,1, 6.414, 10561.573, 284.799, 52721.227 21/11/03,17:14:58,11,09,1, 11.9,1,1, 6.414, 10561.579, 284.801, 52721.230 21/11/03,17:14:58,12,09,1, 11.9,1,1, 6.414, 10561.571, 284.800, 52721.193 21/11/03,17:14:58,13,09,1, 11.9,1,1, 6.414, 10561.561, 284.780, 52721.213 21/11/03,17:14:58,14,09,1, 11.9,1,1, 6.414, 10561.549, 284.808, 52721.220 21/11/03,17:14:58,15,09,1, 11.9,1,1, 6.414, 10561.548, 284.757, 52721.231 21/11/03,17:14:58,16,09,1, 11.9,1,1, 6.414, 10561.546, 284.767, 52721.220 21/11/03,17:14:58,17,09,1, 11.9,1,1, 6.414, 10561.564, 284.776, 52721.233 21/11/03,17:14:58,18,09,1, 11.9,1,1, 6.414, 10561.544, 284.772, 52721.191 21/11/03,17:14:58,19,09,1, 11.9,1,1, 6.414, 10561.560, 284.780, 52721.218 21/11/03,17:14:59,00,08,1, 11.9,1,1, 6.411, 10561.557, 284.780, 52721.218 21/11/03,17:14:59,01,08,1, 11.9,1,1, 6.411, 10561.562, 284.778, 52721.219 21/11/03,17:14:59,02,08,1, 11.9,1,1, 6.411, 10561.565, 284.771, 52721.232 21/11/03,17:14:59,03,08,1, 11.9,1,1, 6.411, 10561.525, 284.781, 52721.253 21/11/03,17:14:59,04,08,1, 11.9,1,1, 6.411, 10561.540, 284.762, 52721.255 21/11/03,17:14:59,05,08,1, 11.9,1,1, 6.411, 10561.544, 284.765, 52721.253 21/11/03,17:14:59,06,08,1, 11.9,1,1, 6.411, 10561.536, 284.754, 52721.264 21/11/03,17:14:59,07,08,1, 11.9,1,1, 6.411, 10561.548, 284.771, 52721.241 21/11/03,17:14:59,08,08,1, 11.9,1,1, 6.411, 10561.532, 284.763, 52721.233 21/11/03,17:14:59,09,08,1, 11.9,1,1, 6.411, 10561.542, 284.756, 52721.220 21/11/03,17:14:59,10,08,1, 11.9,1,1, 6.411, 10561.551, 284.764, 52721.244 21/11/03,17:14:59,11,08,1, 11.9,1,1, 6.411, 10561.526, 284.724, 52721.236 21/11/03,17:14:59,12,08,1, 11.9,1,1, 6.411, 10561.523, 284.734, 52721.213 21/11/03,17:14:59,13,08,1, 11.9,1,1, 6.411, 10561.521, 284.747, 52721.225 21/11/03,17:14:59,14,08,1, 11.9,1,1, 6.411, 10561.529, 284.759, 52721.238 21/11/03,17:14:59,15,08,1, 11.9,1,1, 6.411, 10561.549, 284.737, 52721.215 21/11/03,17:14:59,16,08,1, 11.9,1,1, 6.411, 10561.543, 284.755, 52721.200 21/11/03,17:14:59,17,08,1, 11.9,1,1, 6.411, 10561.525, 284.760, 52721.215 21/11/03,17:14:59,18,08,1, 11.9,1,1, 6.411, 10561.535, 284.738, 52721.202 21/11/03,17:14:59,19,08,1, 11.9,1,1, 6.411, 10561.560, 284.743, 52721.223 21/11/03,17:15:00,00,09,1, 11.8,1,1, 6.416, 10561.557, 284.743, 52721.223 21/11/03,17:15:00,01,09,1, 11.8,1,1, 6.416, 10561.513, 284.749, 52721.237 21/11/03,17:15:00,02,09,1, 11.8,1,1, 6.416, 10561.521, 284.693, 52721.022 21/11/03,17:15:00,03,09,1, 11.8,1,1, 6.416, 10561.530, 284.694, 52720.971 21/11/03,17:15:00,04,09,1, 11.8,1,1, 6.416, 10561.497, 284.688, 52720.985 21/11/03,17:15:00,05,09,1, 11.8,1,1, 6.416, 10561.491, 284.680, 52720.952 21/11/03,17:15:00,06,09,1, 11.8,1,1, 6.416, 10561.509, 284.702, 52721.036 21/11/03,17:15:00,07,09,1, 11.8,1,1, 6.416, 10561.479, 284.680, 52720.991 21/11/03,17:15:00,08,09,1, 11.8,1,1, 6.416, 10561.496, 284.678, 52720.979 21/11/03,17:15:00,09,09,1, 11.8,1,1, 6.416, 10561.500, 284.695, 52721.000 21/11/03,17:15:00,10,09,1, 11.8,1,1, 6.416, 10561.507, 284.683, 52720.988 21/11/03,17:15:00,11,09,1, 11.8,1,1, 6.416, 10561.523, 284.668, 52721.009 21/11/03,17:15:00,12,09,1, 11.8,1,1, 6.416, 10561.482, 284.665, 52720.990 21/11/03,17:15:00,13,09,1, 11.8,1,1, 6.416, 10561.531, 284.664, 52720.972 21/11/03,17:15:00,14,09,1, 11.8,1,1, 6.416, 10561.507, 284.688, 52720.962 21/11/03,17:15:00,15,09,1, 11.8,1,1, 6.416, 10561.496, 284.666, 52720.955 21/11/03,17:15:00,16,09,1, 11.8,1,1, 6.416, 10561.514, 284.667, 52720.946 21/11/03,17:15:00,17,09,1, 11.8,1,1, 6.416, 10561.516, 284.668, 52720.987 21/11/03,17:15:00,18,09,1, 11.8,1,1, 6.416, 10561.503, 284.661, 52720.960 21/11/03,17:15:00,19,09,1, 11.8,1,1, 6.416, 10561.493, 284.665, 52720.954 21/11/03,17:15:01,00,09,1, 11.9,1,1, 6.416, 10561.490, 284.665, 52720.954 21/11/03,17:15:01,01,09,1, 11.9,1,1, 6.416, 10561.486, 284.676, 52720.982 21/11/03,17:15:01,02,09,1, 11.9,1,1, 6.416, 10561.505, 284.658, 52720.990 21/11/03,17:15:01,03,09,1, 11.9,1,1, 6.416, 10561.487, 284.646, 52720.971 21/11/03,17:15:01,04,09,1, 11.9,1,1, 6.416, 10561.493, 284.685, 52721.044 21/11/03,17:15:01,05,09,1, 11.9,1,1, 6.416, 10561.493, 284.659, 52720.992 21/11/03,17:15:01,06,09,1, 11.9,1,1, 6.416, 10561.488, 284.677, 52721.000 21/11/03,17:15:01,07,09,1, 11.9,1,1, 6.416, 10561.500, 284.662, 52721.000 21/11/03,17:15:01,08,09,1, 11.9,1,1, 6.416, 10561.499, 284.666, 52720.985 21/11/03,17:15:01,09,09,1, 11.9,1,1, 6.416, 10561.499, 284.661, 52720.959 21/11/03,17:15:01,10,09,1, 11.9,1,1, 6.416, 10561.482, 284.695, 52720.978 21/11/03,17:15:01,11,09,1, 11.9,1,1, 6.416, 10561.501, 284.688, 52720.995 21/11/03,17:15:01,12,09,1, 11.9,1,1, 6.416, 10561.472, 284.653, 52720.990 21/11/03,17:15:01,13,09,1, 11.9,1,1, 6.416, 10561.488, 284.671, 52720.984 21/11/03,17:15:01,14,09,1, 11.9,1,1, 6.416, 10561.458, 284.675, 52720.986 21/11/03,17:15:01,15,09,1, 11.9,1,1, 6.416, 10561.479, 284.660, 52720.978 21/11/03,17:15:01,16,09,1, 11.9,1,1, 6.416, 10561.471, 284.651, 52720.946 21/11/03,17:15:01,17,09,1, 11.9,1,1, 6.416, 10561.471, 284.659, 52720.980 21/11/03,17:15:01,18,09,1, 11.9,1,1, 6.416, 10561.490, 284.663, 52720.957 21/11/03,17:15:01,19,09,1, 11.9,1,1, 6.416, 10561.466, 284.671, 52720.952 21/11/03,17:15:02,00,10,1, 11.8,1,1, 6.413, 10561.465, 284.671, 52720.952 21/11/03,17:15:02,01,10,1, 11.8,1,1, 6.413, 10561.481, 284.628, 52720.958 21/11/03,17:15:02,02,10,1, 11.8,1,1, 6.413, 10561.445, 284.657, 52720.959 21/11/03,17:15:02,03,10,1, 11.8,1,1, 6.413, 10561.464, 284.624, 52720.957 21/11/03,17:15:02,04,10,1, 11.8,1,1, 6.413, 10561.446, 284.658, 52720.942 21/11/03,17:15:02,05,10,1, 11.8,1,1, 6.413, 10561.470, 284.665, 52720.946 21/11/03,17:15:02,06,10,1, 11.8,1,1, 6.413, 10561.481, 284.632, 52720.986 21/11/03,17:15:02,07,10,1, 11.8,1,1, 6.413, 10561.472, 284.618, 52720.968 21/11/03,17:15:02,08,10,1, 11.8,1,1, 6.413, 10561.502, 284.639, 52720.947 21/11/03,17:15:02,09,10,1, 11.8,1,1, 6.413, 10561.450, 284.644, 52720.994 21/11/03,17:15:02,10,10,1, 11.8,1,1, 6.413, 10561.451, 284.621, 52720.950 21/11/03,17:15:02,11,10,1, 11.8,1,1, 6.413, 10561.482, 284.652, 52720.989 21/11/03,17:15:02,12,10,1, 11.8,1,1, 6.413, 10561.442, 284.634, 52720.968 21/11/03,17:15:02,13,10,1, 11.8,1,1, 6.413, 10561.463, 284.623, 52720.946 21/11/03,17:15:02,14,10,1, 11.8,1,1, 6.413, 10561.424, 284.626, 52720.971 21/11/03,17:15:02,15,10,1, 11.8,1,1, 6.413, 10561.467, 284.639, 52720.938 21/11/03,17:15:02,16,10,1, 11.8,1,1, 6.413, 10561.459, 284.628, 52720.936 21/11/03,17:15:02,17,10,1, 11.8,1,1, 6.413, 10561.450, 284.634, 52720.946 21/11/03,17:15:02,18,10,1, 11.8,1,1, 6.413, 10561.464, 284.610, 52720.932 21/11/03,17:15:02,19,10,1, 11.8,1,1, 6.413, 10561.455, 284.627, 52720.948 21/11/03,17:15:03,00,10,1, 11.9,1,1, 6.410, 10561.448, 284.627, 52720.948 21/11/03,17:15:03,01,10,1, 11.9,1,1, 6.410, 10561.468, 284.637, 52720.921 21/11/03,17:15:03,02,10,1, 11.9,1,1, 6.410, 10561.426, 284.629, 52720.927 21/11/03,17:15:03,03,10,1, 11.9,1,1, 6.410, 10561.449, 284.623, 52720.940 21/11/03,17:15:03,04,10,1, 11.9,1,1, 6.410, 10561.467, 284.627, 52720.942 21/11/03,17:15:03,05,10,1, 11.9,1,1, 6.410, 10561.445, 284.621, 52720.930 21/11/03,17:15:03,06,10,1, 11.9,1,1, 6.410, 10561.441, 284.616, 52720.963 21/11/03,17:15:03,07,10,1, 11.9,1,1, 6.410, 10561.441, 284.606, 52720.951 21/11/03,17:15:03,08,10,1, 11.9,1,1, 6.410, 10561.429, 284.598, 52720.926 21/11/03,17:15:03,09,10,1, 11.9,1,1, 6.410, 10561.456, 284.614, 52720.980 21/11/03,17:15:03,10,10,1, 11.9,1,1, 6.410, 10561.457, 284.617, 52720.944 21/11/03,17:15:03,11,10,1, 11.9,1,1, 6.410, 10561.441, 284.624, 52720.949 21/11/03,17:15:03,12,10,1, 11.9,1,1, 6.410, 10561.429, 284.608, 52720.971 21/11/03,17:15:03,13,10,1, 11.9,1,1, 6.410, 10561.437, 284.583, 52720.905 21/11/03,17:15:03,14,10,1, 11.9,1,1, 6.410, 10561.437, 284.625, 52720.952 21/11/03,17:15:03,15,10,1, 11.9,1,1, 6.410, 10561.453, 284.590, 52720.954 21/11/03,17:15:03,16,10,1, 11.9,1,1, 6.410, 10561.435, 284.582, 52720.898 21/11/03,17:15:03,17,10,1, 11.9,1,1, 6.410, 10561.468, 284.613, 52720.939 21/11/03,17:15:03,18,10,1, 11.9,1,1, 6.410, 10561.447, 284.616, 52720.939 21/11/03,17:15:03,19,10,1, 11.9,1,1, 6.410, 10561.424, 284.583, 52720.931 21/11/03,17:15:04,00,10,1, 11.9,1,1, 6.413, 10561.423, 284.583, 52720.931 21/11/03,17:15:04,01,10,1, 11.9,1,1, 6.413, 10561.414, 284.596, 52720.950 21/11/03,17:15:04,02,10,1, 11.9,1,1, 6.413, 10561.435, 284.612, 52720.955 21/11/03,17:15:04,03,10,1, 11.9,1,1, 6.413, 10561.420, 284.587, 52720.957 21/11/03,17:15:04,04,10,1, 11.9,1,1, 6.413, 10561.421, 284.602, 52720.955 21/11/03,17:15:04,05,10,1, 11.9,1,1, 6.413, 10561.402, 284.619, 52720.927 21/11/03,17:15:04,06,10,1, 11.9,1,1, 6.413, 10561.405, 284.578, 52720.944 21/11/03,17:15:04,07,10,1, 11.9,1,1, 6.413, 10561.408, 284.575, 52720.914 21/11/03,17:15:04,08,10,1, 11.9,1,1, 6.413, 10561.412, 284.613, 52720.928 21/11/03,17:15:04,09,10,1, 11.9,1,1, 6.413, 10561.402, 284.586, 52720.964 21/11/03,17:15:04,10,10,1, 11.9,1,1, 6.413, 10561.409, 284.616, 52720.962 21/11/03,17:15:04,11,10,1, 11.9,1,1, 6.413, 10561.428, 284.606, 52720.982 21/11/03,17:15:04,12,10,1, 11.9,1,1, 6.413, 10561.429, 284.602, 52720.947 21/11/03,17:15:04,13,10,1, 11.9,1,1, 6.413, 10561.421, 284.579, 52720.954 21/11/03,17:15:04,14,10,1, 11.9,1,1, 6.413, 10561.407, 284.584, 52720.962 21/11/03,17:15:04,15,10,1, 11.9,1,1, 6.413, 10561.410, 284.584, 52720.959 21/11/03,17:15:04,16,10,1, 11.9,1,1, 6.413, 10561.414, 284.578, 52720.910 21/11/03,17:15:04,17,10,1, 11.9,1,1, 6.413, 10561.406, 284.571, 52720.913 21/11/03,17:15:04,18,10,1, 11.9,1,1, 6.413, 10561.403, 284.577, 52720.904 21/11/03,17:15:04,19,10,1, 11.9,1,1, 6.413, 10561.412, 284.553, 52720.881 21/11/03,17:15:05,00,09,1, 11.9,1,1, 6.410, 10561.407, 284.553, 52720.881 21/11/03,17:15:05,01,09,1, 11.9,1,1, 6.410, 10561.395, 284.581, 52720.895 21/11/03,17:15:05,02,09,1, 11.9,1,1, 6.410, 10561.397, 284.554, 52720.910 21/11/03,17:15:05,03,09,1, 11.9,1,1, 6.410, 10561.406, 284.570, 52720.869 21/11/03,17:15:05,04,09,1, 11.9,1,1, 6.410, 10561.411, 284.548, 52720.893 21/11/03,17:15:05,05,09,1, 11.9,1,1, 6.410, 10561.387, 284.551, 52720.893 21/11/03,17:15:05,06,09,1, 11.9,1,1, 6.410, 10561.405, 284.560, 52720.883 21/11/03,17:15:05,07,09,1, 11.9,1,1, 6.410, 10561.398, 284.535, 52720.864 21/11/03,17:15:05,08,09,1, 11.9,1,1, 6.410, 10561.382, 284.566, 52720.875 21/11/03,17:15:05,09,09,1, 11.9,1,1, 6.410, 10561.387, 284.544, 52720.875 21/11/03,17:15:05,10,09,1, 11.9,1,1, 6.410, 10561.392, 284.539, 52720.876 21/11/03,17:15:05,11,09,1, 11.9,1,1, 6.410, 10561.379, 284.551, 52720.894 21/11/03,17:15:05,12,09,1, 11.9,1,1, 6.410, 10561.389, 284.557, 52720.879 21/11/03,17:15:05,13,09,1, 11.9,1,1, 6.410, 10561.384, 284.553, 52720.852 21/11/03,17:15:05,14,09,1, 11.9,1,1, 6.410, 10561.404, 284.569, 52720.886 21/11/03,17:15:05,15,09,1, 11.9,1,1, 6.410, 10561.367, 284.544, 52720.992 21/11/03,17:15:05,16,09,1, 11.9,1,1, 6.410, 10561.423, 284.552, 52720.783 21/11/03,17:15:05,17,09,1, 11.9,1,1, 6.410, 10561.397, 284.577, 52720.835 21/11/03,17:15:05,18,09,1, 11.9,1,1, 6.410, 10561.368, 284.552, 52720.880 21/11/03,17:15:05,19,09,1, 11.9,1,1, 6.410, 10561.381, 284.556, 52720.891 21/11/03,17:15:06,00,09,1, 11.9,1,1, 6.418, 10561.373, 284.556, 52720.891 21/11/03,17:15:06,01,09,1, 11.9,1,1, 6.418, 10561.374, 284.552, 52720.875 21/11/03,17:15:06,02,09,1, 11.9,1,1, 6.418, 10561.375, 284.526, 52720.887 21/11/03,17:15:06,03,09,1, 11.9,1,1, 6.418, 10561.362, 284.556, 52720.859 21/11/03,17:15:06,04,09,1, 11.9,1,1, 6.418, 10561.371, 284.556, 52720.895 21/11/03,17:15:06,05,09,1, 11.9,1,1, 6.418, 10561.328, 284.544, 52720.912 21/11/03,17:15:06,06,09,1, 11.9,1,1, 6.418, 10561.381, 284.560, 52721.053 21/11/03,17:15:06,07,09,1, 11.9,1,1, 6.418, 10561.390, 284.547, 52720.840 21/11/03,17:15:06,08,09,1, 11.9,1,1, 6.418, 10561.386, 284.525, 52720.878 21/11/03,17:15:06,09,09,1, 11.9,1,1, 6.418, 10561.357, 284.523, 52720.905 21/11/03,17:15:06,10,09,1, 11.9,1,1, 6.418, 10561.361, 284.519, 52720.808 21/11/03,17:15:06,11,09,1, 11.9,1,1, 6.418, 10561.372, 284.529, 52720.868 21/11/03,17:15:06,12,09,1, 11.9,1,1, 6.418, 10561.378, 284.534, 52720.743 21/11/03,17:15:06,13,09,1, 11.9,1,1, 6.418, 10561.355, 284.522, 52720.877 21/11/03,17:15:06,14,09,1, 11.9,1,1, 6.418, 10561.361, 284.524, 52720.879 21/11/03,17:15:06,15,09,1, 11.9,1,1, 6.418, 10561.376, 284.526, 52720.890 21/11/03,17:15:06,16,09,1, 11.9,1,1, 6.418, 10561.350, 284.529, 52720.847 21/11/03,17:15:06,17,09,1, 11.9,1,1, 6.418, 10561.386, 284.541, 52720.896 21/11/03,17:15:06,18,09,1, 11.9,1,1, 6.418, 10561.378, 284.521, 52720.882 21/11/03,17:15:06,19,09,1, 11.9,1,1, 6.418, 10561.371, 284.542, 52720.920 21/11/03,17:15:07,00,09,1, 11.9,1,1, 6.414, 10561.365, 284.542, 52720.920 21/11/03,17:15:07,01,09,1, 11.9,1,1, 6.414, 10561.384, 284.527, 52720.767 21/11/03,17:15:07,02,09,1, 11.9,1,1, 6.414, 10561.388, 284.535, 52720.851 21/11/03,17:15:07,03,09,1, 11.9,1,1, 6.414, 10561.372, 284.528, 52720.879 21/11/03,17:15:07,04,09,1, 11.9,1,1, 6.414, 10561.354, 284.540, 52720.873 21/11/03,17:15:07,05,09,1, 11.9,1,1, 6.414, 10561.366, 284.544, 52720.889 21/11/03,17:15:07,06,09,1, 11.9,1,1, 6.414, 10561.359, 284.514, 52720.887 21/11/03,17:15:07,07,09,1, 11.9,1,1, 6.414, 10561.337, 284.541, 52720.884 21/11/03,17:15:07,08,09,1, 11.9,1,1, 6.414, 10561.373, 284.535, 52720.922 21/11/03,17:15:07,09,09,1, 11.9,1,1, 6.414, 10561.352, 284.509, 52720.865 21/11/03,17:15:07,10,09,1, 11.9,1,1, 6.414, 10561.371, 284.505, 52720.888 21/11/03,17:15:07,11,09,1, 11.9,1,1, 6.414, 10561.357, 284.542, 52720.840 21/11/03,17:15:07,12,09,1, 11.9,1,1, 6.414, 10561.357, 284.510, 52720.881 21/11/03,17:15:07,13,09,1, 11.9,1,1, 6.414, 10561.362, 284.519, 52720.833 21/11/03,17:15:07,14,09,1, 11.9,1,1, 6.414, 10561.347, 284.510, 52720.872 21/11/03,17:15:07,15,09,1, 11.9,1,1, 6.414, 10561.334, 284.520, 52720.858 21/11/03,17:15:07,16,09,1, 11.9,1,1, 6.414, 10561.333, 284.510, 52720.845 21/11/03,17:15:07,17,09,1, 11.9,1,1, 6.414, 10561.370, 284.504, 52720.885 21/11/03,17:15:07,18,09,1, 11.9,1,1, 6.414, 10561.334, 284.509, 52720.902 21/11/03,17:15:07,19,09,1, 11.9,1,1, 6.414, 10561.362, 284.517, 52720.903 21/11/03,17:15:08,00,09,1, 11.9,1,1, 6.414, 10561.357, 284.517, 52720.903 21/11/03,17:15:08,01,09,1, 11.9,1,1, 6.414, 10561.344, 284.531, 52720.886 21/11/03,17:15:08,02,09,1, 11.9,1,1, 6.414, 10561.335, 284.529, 52720.865 21/11/03,17:15:08,03,09,1, 11.9,1,1, 6.414, 10561.338, 284.522, 52720.874 21/11/03,17:15:08,04,09,1, 11.9,1,1, 6.414, 10561.322, 284.517, 52720.867 21/11/03,17:15:08,05,09,1, 11.9,1,1, 6.414, 10561.349, 284.541, 52720.905 21/11/03,17:15:08,06,09,1, 11.9,1,1, 6.414, 10561.352, 284.513, 52720.880 21/11/03,17:15:08,07,09,1, 11.9,1,1, 6.414, 10561.357, 284.474, 52720.824 21/11/03,17:15:08,08,09,1, 11.9,1,1, 6.414, 10561.340, 284.499, 52720.867 21/11/03,17:15:08,09,09,1, 11.9,1,1, 6.414, 10561.352, 284.527, 52720.853 21/11/03,17:15:08,10,09,1, 11.9,1,1, 6.414, 10561.354, 284.498, 52720.878 21/11/03,17:15:08,11,09,1, 11.9,1,1, 6.414, 10561.338, 284.488, 52720.869 21/11/03,17:15:08,12,09,1, 11.9,1,1, 6.414, 10561.368, 284.494, 52720.860 21/11/03,17:15:08,13,09,1, 11.9,1,1, 6.414, 10561.342, 284.500, 52720.874 21/11/03,17:15:08,14,09,1, 11.9,1,1, 6.414, 10561.340, 284.466, 52720.867 21/11/03,17:15:08,15,09,1, 11.9,1,1, 6.414, 10561.353, 284.499, 52720.887 21/11/03,17:15:08,16,09,1, 11.9,1,1, 6.414, 10561.350, 284.502, 52720.850 21/11/03,17:15:08,17,09,1, 11.9,1,1, 6.414, 10561.345, 284.478, 52720.894 21/11/03,17:15:08,18,09,1, 11.9,1,1, 6.414, 10561.373, 284.484, 52720.843 21/11/03,17:15:08,19,09,1, 11.9,1,1, 6.414, 10561.350, 284.479, 52720.856 21/11/03,17:15:09,00,09,1, 11.8,1,1, 6.415, 10561.348, 284.479, 52720.856 21/11/03,17:15:09,01,09,1, 11.8,1,1, 6.415, 10561.368, 284.498, 52720.852 21/11/03,17:15:09,02,09,1, 11.8,1,1, 6.415, 10561.344, 284.511, 52720.843 21/11/03,17:15:09,03,09,1, 11.8,1,1, 6.415, 10561.354, 284.525, 52720.880 21/11/03,17:15:09,04,09,1, 11.8,1,1, 6.415, 10561.343, 284.500, 52720.888 21/11/03,17:15:09,05,09,1, 11.8,1,1, 6.415, 10561.339, 284.475, 52720.843 21/11/03,17:15:09,06,09,1, 11.8,1,1, 6.415, 10561.354, 284.480, 52720.822 21/11/03,17:15:09,07,09,1, 11.8,1,1, 6.415, 10561.359, 284.467, 52720.831 21/11/03,17:15:09,08,09,1, 11.8,1,1, 6.415, 10561.357, 284.487, 52720.836 21/11/03,17:15:09,09,09,1, 11.8,1,1, 6.415, 10561.338, 284.507, 52720.823 21/11/03,17:15:09,10,09,1, 11.8,1,1, 6.415, 10561.356, 284.486, 52720.850 21/11/03,17:15:09,11,09,1, 11.8,1,1, 6.415, 10561.362, 284.482, 52720.835 21/11/03,17:15:09,12,09,1, 11.8,1,1, 6.415, 10561.367, 284.472, 52720.844 21/11/03,17:15:09,13,09,1, 11.8,1,1, 6.415, 10561.378, 284.452, 52720.851 21/11/03,17:15:09,14,09,1, 11.8,1,1, 6.415, 10561.342, 284.471, 52720.837 21/11/03,17:15:09,15,09,1, 11.8,1,1, 6.415, 10561.344, 284.475, 52720.856 21/11/03,17:15:09,16,09,1, 11.8,1,1, 6.415, 10561.345, 284.459, 52720.871 21/11/03,17:15:09,17,09,1, 11.8,1,1, 6.415, 10561.349, 284.475, 52720.885 21/11/03,17:15:09,18,09,1, 11.8,1,1, 6.415, 10561.354, 284.465, 52720.856 21/11/03,17:15:09,19,09,1, 11.8,1,1, 6.415, 10561.346, 284.495, 52720.858 21/11/03,17:15:10,00,10,1, 11.9,1,1, 6.417, 10561.340, 284.495, 52720.858 21/11/03,17:15:10,01,10,1, 11.9,1,1, 6.417, 10561.350, 284.468, 52720.832 21/11/03,17:15:10,02,10,1, 11.9,1,1, 6.417, 10561.349, 284.471, 52720.855 21/11/03,17:15:10,03,10,1, 11.9,1,1, 6.417, 10561.348, 284.464, 52720.826 21/11/03,17:15:10,04,10,1, 11.9,1,1, 6.417, 10561.375, 284.456, 52720.907 21/11/03,17:15:10,05,10,1, 11.9,1,1, 6.417, 10561.358, 284.481, 52720.837 21/11/03,17:15:10,06,10,1, 11.9,1,1, 6.417, 10561.335, 284.447, 52720.860 21/11/03,17:15:10,07,10,1, 11.9,1,1, 6.417, 10561.324, 284.457, 52720.622 21/11/03,17:15:10,08,10,1, 11.9,1,1, 6.417, 10561.347, 284.482, 52720.966 21/11/03,17:15:10,09,10,1, 11.9,1,1, 6.417, 10561.368, 284.444, 52720.876 21/11/03,17:15:10,10,10,1, 11.9,1,1, 6.417, 10561.347, 284.464, 52720.912 21/11/03,17:15:10,11,10,1, 11.9,1,1, 6.417, 10561.369, 284.459, 52720.909 21/11/03,17:15:10,12,10,1, 11.9,1,1, 6.417, 10561.356, 284.444, 52720.887 21/11/03,17:15:10,13,10,1, 11.9,1,1, 6.417, 10561.318, 284.441, 52720.866 21/11/03,17:15:10,14,10,1, 11.9,1,1, 6.417, 10561.350, 284.460, 52720.841 21/11/03,17:15:10,15,10,1, 11.9,1,1, 6.417, 10561.341, 284.454, 52720.875 21/11/03,17:15:10,16,10,1, 11.9,1,1, 6.417, 10561.339, 284.420, 52720.815 21/11/03,17:15:10,17,10,1, 11.9,1,1, 6.417, 10561.360, 284.436, 52720.883 21/11/03,17:15:10,18,10,1, 11.9,1,1, 6.417, 10561.369, 284.433, 52720.836 21/11/03,17:15:10,19,10,1, 11.9,1,1, 6.417, 10561.352, 284.420, 52720.843 21/11/03,17:15:11,00,10,1, 11.9,1,1, 6.416, 10561.348, 284.420, 52720.843 21/11/03,17:15:11,01,10,1, 11.9,1,1, 6.416, 10561.378, 284.420, 52720.877 21/11/03,17:15:11,02,10,1, 11.9,1,1, 6.416, 10561.349, 284.423, 52720.853 21/11/03,17:15:11,03,10,1, 11.9,1,1, 6.416, 10561.369, 284.402, 52720.834 21/11/03,17:15:11,04,10,1, 11.9,1,1, 6.416, 10561.343, 284.425, 52720.874 21/11/03,17:15:11,05,10,1, 11.9,1,1, 6.416, 10561.348, 284.432, 52720.872 21/11/03,17:15:11,06,10,1, 11.9,1,1, 6.416, 10561.361, 284.420, 52720.861 21/11/03,17:15:11,07,10,1, 11.9,1,1, 6.416, 10561.354, 284.401, 52720.859 21/11/03,17:15:11,08,10,1, 11.9,1,1, 6.416, 10561.370, 284.433, 52720.846 21/11/03,17:15:11,09,10,1, 11.9,1,1, 6.416, 10561.344, 284.453, 52721.017 21/11/03,17:15:11,10,10,1, 11.9,1,1, 6.416, 10561.320, 284.421, 52720.825 21/11/03,17:15:11,11,10,1, 11.9,1,1, 6.416, 10561.348, 284.443, 52720.849 21/11/03,17:15:11,12,10,1, 11.9,1,1, 6.416, 10561.339, 284.412, 52720.853 21/11/03,17:15:11,13,10,1, 11.9,1,1, 6.416, 10561.347, 284.403, 52720.821 21/11/03,17:15:11,14,10,1, 11.9,1,1, 6.416, 10561.366, 284.384, 52720.822 21/11/03,17:15:11,15,10,1, 11.9,1,1, 6.416, 10561.358, 284.427, 52720.813 21/11/03,17:15:11,16,10,1, 11.9,1,1, 6.416, 10561.376, 284.413, 52720.825 21/11/03,17:15:11,17,10,1, 11.9,1,1, 6.416, 10561.362, 284.414, 52720.837 21/11/03,17:15:11,18,10,1, 11.9,1,1, 6.416, 10561.373, 284.409, 52720.831 21/11/03,17:15:11,19,10,1, 11.9,1,1, 6.416, 10561.372, 284.422, 52720.829 21/11/03,17:15:12,00,09,1, 11.9,1,1, 6.409, 10561.365, 284.422, 52720.829 21/11/03,17:15:12,01,09,1, 11.9,1,1, 6.409, 10561.354, 284.408, 52720.849 21/11/03,17:15:12,02,09,1, 11.9,1,1, 6.409, 10561.362, 284.397, 52720.820 21/11/03,17:15:12,03,09,1, 11.9,1,1, 6.409, 10561.359, 284.406, 52720.854 21/11/03,17:15:12,04,09,1, 11.9,1,1, 6.409, 10561.342, 284.381, 52720.826 21/11/03,17:15:12,05,09,1, 11.9,1,1, 6.409, 10561.351, 284.394, 52720.807 21/11/03,17:15:12,06,09,1, 11.9,1,1, 6.409, 10561.358, 284.409, 52720.833 21/11/03,17:15:12,07,09,1, 11.9,1,1, 6.409, 10561.336, 284.412, 52720.828 21/11/03,17:15:12,08,09,1, 11.9,1,1, 6.409, 10561.366, 284.394, 52720.808 21/11/03,17:15:12,09,09,1, 11.9,1,1, 6.409, 10561.350, 284.415, 52720.810 21/11/03,17:15:12,10,09,1, 11.9,1,1, 6.409, 10561.339, 284.403, 52720.845 21/11/03,17:15:12,11,09,1, 11.9,1,1, 6.409, 10561.350, 284.373, 52720.811 21/11/03,17:15:12,12,09,1, 11.9,1,1, 6.409, 10561.354, 284.391, 52720.799 21/11/03,17:15:12,13,09,1, 11.9,1,1, 6.409, 10561.337, 284.396, 52720.763 21/11/03,17:15:12,14,09,1, 11.9,1,1, 6.409, 10561.331, 284.360, 52720.804 21/11/03,17:15:12,15,09,1, 11.9,1,1, 6.409, 10561.362, 284.376, 52720.787 21/11/03,17:15:12,16,09,1, 11.9,1,1, 6.409, 10561.337, 284.399, 52720.808 21/11/03,17:15:12,17,09,1, 11.9,1,1, 6.409, 10561.328, 284.417, 52720.801 21/11/03,17:15:12,18,09,1, 11.9,1,1, 6.409, 10561.329, 284.384, 52720.767 21/11/03,17:15:12,19,09,1, 11.9,1,1, 6.409, 10561.348, 284.406, 52720.764 21/11/03,17:15:13,00,08,1, 11.9,1,1, 6.414, 10561.340, 284.406, 52720.764 21/11/03,17:15:13,01,08,1, 11.9,1,1, 6.414, 10561.337, 284.391, 52720.804 21/11/03,17:15:13,02,08,1, 11.9,1,1, 6.414, 10561.315, 284.385, 52720.765 21/11/03,17:15:13,03,08,1, 11.9,1,1, 6.414, 10561.338, 284.395, 52720.806 21/11/03,17:15:13,04,08,1, 11.9,1,1, 6.414, 10561.314, 284.400, 52720.814 21/11/03,17:15:13,05,08,1, 11.9,1,1, 6.414, 10561.329, 284.383, 52720.766 21/11/03,17:15:13,06,08,1, 11.9,1,1, 6.414, 10561.353, 284.404, 52720.809 21/11/03,17:15:13,07,08,1, 11.9,1,1, 6.414, 10561.321, 284.367, 52720.816 21/11/03,17:15:13,08,08,1, 11.9,1,1, 6.414, 10561.332, 284.414, 52720.807 21/11/03,17:15:13,09,08,1, 11.9,1,1, 6.414, 10561.353, 284.382, 52720.800 21/11/03,17:15:13,10,08,1, 11.9,1,1, 6.414, 10561.350, 284.382, 52720.779 21/11/03,17:15:13,11,08,1, 11.9,1,1, 6.414, 10561.340, 284.394, 52720.782 21/11/03,17:15:13,12,08,1, 11.9,1,1, 6.414, 10561.350, 284.376, 52720.754 21/11/03,17:15:13,13,08,1, 11.9,1,1, 6.414, 10561.354, 284.390, 52720.771 21/11/03,17:15:13,14,08,1, 11.9,1,1, 6.414, 10561.352, 284.368, 52720.778 21/11/03,17:15:13,15,08,1, 11.9,1,1, 6.414, 10561.337, 284.366, 52720.744 21/11/03,17:15:13,16,08,1, 11.9,1,1, 6.414, 10561.329, 284.374, 52720.781 21/11/03,17:15:13,17,08,1, 11.9,1,1, 6.414, 10561.359, 284.378, 52720.777 21/11/03,17:15:13,18,08,1, 11.9,1,1, 6.414, 10561.333, 284.384, 52720.804 21/11/03,17:15:13,19,08,1, 11.9,1,1, 6.414, 10561.335, 284.345, 52720.796 21/11/03,17:15:14,00,08,1, 11.9,1,1, 6.417, 10561.332, 284.345, 52720.796 21/11/03,17:15:14,01,08,1, 11.9,1,1, 6.417, 10561.350, 284.371, 52720.803 21/11/03,17:15:14,02,08,1, 11.9,1,1, 6.417, 10561.355, 284.342, 52720.755 21/11/03,17:15:14,03,08,1, 11.9,1,1, 6.417, 10561.351, 284.323, 52720.662 21/11/03,17:15:14,04,08,1, 11.9,1,1, 6.417, 10561.344, 284.345, 52720.779 21/11/03,17:15:14,05,08,1, 11.9,1,1, 6.417, 10561.369, 284.358, 52720.912 21/11/03,17:15:14,06,08,1, 11.9,1,1, 6.417, 10561.335, 284.340, 52720.673 21/11/03,17:15:14,07,08,1, 11.9,1,1, 6.417, 10561.315, 284.346, 52720.751 21/11/03,17:15:14,08,08,1, 11.9,1,1, 6.417, 10561.328, 284.354, 52720.782 21/11/03,17:15:14,09,08,1, 11.9,1,1, 6.417, 10561.343, 284.362, 52720.751 21/11/03,17:15:14,10,08,1, 11.9,1,1, 6.417, 10561.324, 284.348, 52720.758 21/11/03,17:15:14,11,08,1, 11.9,1,1, 6.417, 10561.339, 284.342, 52720.745 21/11/03,17:15:14,12,08,1, 11.9,1,1, 6.417, 10561.338, 284.330, 52720.732 21/11/03,17:15:14,13,08,1, 11.9,1,1, 6.417, 10561.337, 284.348, 52720.743 21/11/03,17:15:14,14,08,1, 11.9,1,1, 6.417, 10561.350, 284.362, 52720.759 21/11/03,17:15:14,15,08,1, 11.9,1,1, 6.417, 10561.354, 284.340, 52720.724 21/11/03,17:15:14,16,08,1, 11.9,1,1, 6.417, 10561.333, 284.342, 52720.746 21/11/03,17:15:14,17,08,1, 11.9,1,1, 6.417, 10561.357, 284.353, 52720.738 21/11/03,17:15:14,18,08,1, 11.9,1,1, 6.417, 10561.338, 284.348, 52720.788 21/11/03,17:15:14,19,08,1, 11.9,1,1, 6.417, 10561.334, 284.344, 52720.720 21/11/03,17:15:15,00,09,1, 11.7,1,1, 6.415, 10561.332, 284.344, 52720.720 21/11/03,17:15:15,01,09,1, 11.7,1,1, 6.415, 10561.363, 284.346, 52720.756 21/11/03,17:15:15,02,09,1, 11.7,1,1, 6.415, 10561.334, 284.339, 52720.844 21/11/03,17:15:15,03,09,1, 11.7,1,1, 6.415, 10561.309, 284.318, 52720.749 21/11/03,17:15:15,04,09,1, 11.7,1,1, 6.415, 10561.326, 284.345, 52720.764 21/11/03,17:15:15,05,09,1, 11.7,1,1, 6.415, 10561.327, 284.333, 52720.759 21/11/03,17:15:15,06,09,1, 11.7,1,1, 6.415, 10561.323, 284.323, 52720.746 21/11/03,17:15:15,07,09,1, 11.7,1,1, 6.415, 10561.335, 284.291, 52720.748 21/11/03,17:15:15,08,09,1, 11.7,1,1, 6.415, 10561.349, 284.311, 52720.763 21/11/03,17:15:15,09,09,1, 11.7,1,1, 6.415, 10561.361, 284.325, 52720.759 21/11/03,17:15:15,10,09,1, 11.7,1,1, 6.415, 10561.356, 284.318, 52720.766 21/11/03,17:15:15,11,09,1, 11.7,1,1, 6.415, 10561.359, 284.296, 52720.736 21/11/03,17:15:15,12,09,1, 11.7,1,1, 6.415, 10561.321, 284.321, 52720.743 21/11/03,17:15:15,13,09,1, 11.7,1,1, 6.415, 10561.346, 284.341, 52720.756 21/11/03,17:15:15,14,09,1, 11.7,1,1, 6.415, 10561.372, 284.318, 52720.731 21/11/03,17:15:15,15,09,1, 11.7,1,1, 6.415, 10561.342, 284.334, 52720.750 21/11/03,17:15:15,16,09,1, 11.7,1,1, 6.415, 10561.365, 284.350, 52720.740 21/11/03,17:15:15,17,09,1, 11.7,1,1, 6.415, 10561.356, 284.296, 52720.759 21/11/03,17:15:15,18,09,1, 11.7,1,1, 6.415, 10561.372, 284.337, 52720.769 21/11/03,17:15:15,19,09,1, 11.7,1,1, 6.415, 10561.357, 284.339, 52720.757 21/11/03,17:15:16,00,08,1, 11.9,1,1, 6.416, 10561.357, 284.339, 52720.757 21/11/03,17:15:16,01,08,1, 11.9,1,1, 6.416, 10561.324, 284.324, 52720.736 21/11/03,17:15:16,02,08,1, 11.9,1,1, 6.416, 10561.341, 284.327, 52720.724 21/11/03,17:15:16,03,08,1, 11.9,1,1, 6.416, 10561.344, 284.308, 52720.713 21/11/03,17:15:16,04,08,1, 11.9,1,1, 6.416, 10561.345, 284.341, 52720.719 21/11/03,17:15:16,05,08,1, 11.9,1,1, 6.416, 10561.365, 284.316, 52720.740 21/11/03,17:15:16,06,08,1, 11.9,1,1, 6.416, 10561.367, 284.348, 52720.736 21/11/03,17:15:16,07,08,1, 11.9,1,1, 6.416, 10561.342, 284.296, 52720.726 21/11/03,17:15:16,08,08,1, 11.9,1,1, 6.416, 10561.346, 284.295, 52720.733 21/11/03,17:15:16,09,08,1, 11.9,1,1, 6.416, 10561.370, 284.309, 52720.760 21/11/03,17:15:16,10,08,1, 11.9,1,1, 6.416, 10561.376, 284.298, 52720.718 21/11/03,17:15:16,11,08,1, 11.9,1,1, 6.416, 10561.357, 284.303, 52720.746 21/11/03,17:15:16,12,08,1, 11.9,1,1, 6.416, 10561.359, 284.304, 52720.765 21/11/03,17:15:16,13,08,1, 11.9,1,1, 6.416, 10561.345, 284.310, 52720.753 21/11/03,17:15:16,14,08,1, 11.9,1,1, 6.416, 10561.364, 284.281, 52720.658 21/11/03,17:15:16,15,08,1, 11.9,1,1, 6.416, 10561.335, 284.307, 52720.815 21/11/03,17:15:16,16,08,1, 11.9,1,1, 6.416, 10561.354, 284.303, 52720.791 21/11/03,17:15:16,17,08,1, 11.9,1,1, 6.416, 10561.371, 284.318, 52720.806 21/11/03,17:15:16,18,08,1, 11.9,1,1, 6.416, 10561.356, 284.316, 52720.761 21/11/03,17:15:16,19,08,1, 11.9,1,1, 6.416, 10561.345, 284.290, 52720.732 21/11/03,17:15:17,00,09,1, 11.9,1,1, 6.413, 10561.340, 284.290, 52720.732 21/11/03,17:15:17,01,09,1, 11.9,1,1, 6.413, 10561.378, 284.304, 52720.747 21/11/03,17:15:17,02,09,1, 11.9,1,1, 6.413, 10561.361, 284.285, 52720.753 21/11/03,17:15:17,03,09,1, 11.9,1,1, 6.413, 10561.374, 284.317, 52720.743 21/11/03,17:15:17,04,09,1, 11.9,1,1, 6.413, 10561.387, 284.288, 52720.784 21/11/03,17:15:17,05,09,1, 11.9,1,1, 6.413, 10561.393, 284.267, 52720.767 21/11/03,17:15:17,06,09,1, 11.9,1,1, 6.413, 10561.406, 284.272, 52720.779 21/11/03,17:15:17,07,09,1, 11.9,1,1, 6.413, 10561.375, 284.287, 52720.739 21/11/03,17:15:17,08,09,1, 11.9,1,1, 6.413, 10561.355, 284.288, 52720.717 21/11/03,17:15:17,09,09,1, 11.9,1,1, 6.413, 10561.369, 284.313, 52720.755 21/11/03,17:15:17,10,09,1, 11.9,1,1, 6.413, 10561.397, 284.292, 52720.727 21/11/03,17:15:17,11,09,1, 11.9,1,1, 6.413, 10561.360, 284.310, 52720.839 21/11/03,17:15:17,12,09,1, 11.9,1,1, 6.413, 10561.359, 284.288, 52720.797 21/11/03,17:15:17,13,09,1, 11.9,1,1, 6.413, 10561.338, 284.287, 52720.791 21/11/03,17:15:17,14,09,1, 11.9,1,1, 6.413, 10561.350, 284.325, 52720.726 21/11/03,17:15:17,15,09,1, 11.9,1,1, 6.413, 10561.346, 284.286, 52720.715 21/11/03,17:15:17,16,09,1, 11.9,1,1, 6.413, 10561.365, 284.291, 52720.747 21/11/03,17:15:17,17,09,1, 11.9,1,1, 6.413, 10561.374, 284.305, 52720.740 21/11/03,17:15:17,18,09,1, 11.9,1,1, 6.413, 10561.380, 284.299, 52720.760 21/11/03,17:15:17,19,09,1, 11.9,1,1, 6.413, 10561.381, 284.301, 52720.746 21/11/03,17:15:18,00,08,1, 11.8,1,1, 6.417, 10561.373, 284.301, 52720.746 21/11/03,17:15:18,01,08,1, 11.8,1,1, 6.417, 10561.372, 284.306, 52720.718 21/11/03,17:15:18,02,08,1, 11.8,1,1, 6.417, 10561.388, 284.286, 52720.762 21/11/03,17:15:18,03,08,1, 11.8,1,1, 6.417, 10561.371, 284.287, 52720.755 21/11/03,17:15:18,04,08,1, 11.8,1,1, 6.417, 10561.381, 284.286, 52720.751 21/11/03,17:15:18,05,08,1, 11.8,1,1, 6.417, 10561.365, 284.285, 52720.749 21/11/03,17:15:18,06,08,1, 11.8,1,1, 6.417, 10561.392, 284.284, 52720.735 21/11/03,17:15:18,07,08,1, 11.8,1,1, 6.417, 10561.383, 284.292, 52720.747 21/11/03,17:15:18,08,08,1, 11.8,1,1, 6.417, 10561.393, 284.278, 52720.736 21/11/03,17:15:18,09,08,1, 11.8,1,1, 6.417, 10561.376, 284.296, 52720.720 21/11/03,17:15:18,10,08,1, 11.8,1,1, 6.417, 10561.378, 284.288, 52720.720 21/11/03,17:15:18,11,08,1, 11.8,1,1, 6.417, 10561.384, 284.257, 52720.718 21/11/03,17:15:18,12,08,1, 11.8,1,1, 6.417, 10561.392, 284.245, 52720.728 21/11/03,17:15:18,13,08,1, 11.8,1,1, 6.417, 10561.364, 284.305, 52720.730 21/11/03,17:15:18,14,08,1, 11.8,1,1, 6.417, 10561.372, 284.264, 52720.744 21/11/03,17:15:18,15,08,1, 11.8,1,1, 6.417, 10561.373, 284.282, 52720.752 21/11/03,17:15:18,16,08,1, 11.8,1,1, 6.417, 10561.362, 284.260, 52720.728 21/11/03,17:15:18,17,08,1, 11.8,1,1, 6.417, 10561.363, 284.275, 52720.748 21/11/03,17:15:18,18,08,1, 11.8,1,1, 6.417, 10561.364, 284.278, 52720.767 21/11/03,17:15:18,19,08,1, 11.8,1,1, 6.417, 10561.361, 284.255, 52720.717 21/11/03,17:15:19,00,09,1, 11.9,1,1, 6.415, 10561.357, 284.255, 52720.717 21/11/03,17:15:19,01,09,1, 11.9,1,1, 6.415, 10561.367, 284.256, 52720.721 21/11/03,17:15:19,02,09,1, 11.9,1,1, 6.415, 10561.369, 284.281, 52720.723 21/11/03,17:15:19,03,09,1, 11.9,1,1, 6.415, 10561.388, 284.290, 52720.715 21/11/03,17:15:19,04,09,1, 11.9,1,1, 6.415, 10561.385, 284.238, 52720.691 21/11/03,17:15:19,05,09,1, 11.9,1,1, 6.415, 10561.375, 284.270, 52720.700 21/11/03,17:15:19,06,09,1, 11.9,1,1, 6.415, 10561.392, 284.269, 52720.684 21/11/03,17:15:19,07,09,1, 11.9,1,1, 6.415, 10561.373, 284.266, 52720.713 21/11/03,17:15:19,08,09,1, 11.9,1,1, 6.415, 10561.377, 284.276, 52720.720 21/11/03,17:15:19,09,09,1, 11.9,1,1, 6.415, 10561.382, 284.255, 52720.687 21/11/03,17:15:19,10,09,1, 11.9,1,1, 6.415, 10561.362, 284.269, 52720.694 21/11/03,17:15:19,11,09,1, 11.9,1,1, 6.415, 10561.363, 284.243, 52720.691 21/11/03,17:15:19,12,09,1, 11.9,1,1, 6.415, 10561.416, 284.242, 52720.697 21/11/03,17:15:19,13,09,1, 11.9,1,1, 6.415, 10561.389, 284.243, 52720.713 21/11/03,17:15:19,14,09,1, 11.9,1,1, 6.415, 10561.392, 284.270, 52720.699 21/11/03,17:15:19,15,09,1, 11.9,1,1, 6.415, 10561.381, 284.278, 52720.688 21/11/03,17:15:19,16,09,1, 11.9,1,1, 6.415, 10561.380, 284.243, 52720.689 21/11/03,17:15:19,17,09,1, 11.9,1,1, 6.415, 10561.364, 284.249, 52720.735 21/11/03,17:15:19,18,09,1, 11.9,1,1, 6.415, 10561.389, 284.270, 52720.723 21/11/03,17:15:19,19,09,1, 11.9,1,1, 6.415, 10561.384, 284.268, 52720.707 21/11/03,17:15:20,00,09,1, 11.9,1,1, 6.416, 10561.382, 284.268, 52720.707 21/11/03,17:15:20,01,09,1, 11.9,1,1, 6.416, 10561.372, 284.268, 52720.664 21/11/03,17:15:20,02,09,1, 11.9,1,1, 6.416, 10561.403, 284.256, 52720.710 21/11/03,17:15:20,03,09,1, 11.9,1,1, 6.416, 10561.371, 284.255, 52720.676 21/11/03,17:15:20,04,09,1, 11.9,1,1, 6.416, 10561.376, 284.249, 52720.711 21/11/03,17:15:20,05,09,1, 11.9,1,1, 6.416, 10561.390, 284.254, 52720.703 21/11/03,17:15:20,06,09,1, 11.9,1,1, 6.416, 10561.387, 284.248, 52720.707 21/11/03,17:15:20,07,09,1, 11.9,1,1, 6.416, 10561.363, 284.215, 52720.685 21/11/03,17:15:20,08,09,1, 11.9,1,1, 6.416, 10561.365, 284.267, 52720.687 21/11/03,17:15:20,09,09,1, 11.9,1,1, 6.416, 10561.364, 284.243, 52720.697 21/11/03,17:15:20,10,09,1, 11.9,1,1, 6.416, 10561.378, 284.237, 52720.701 21/11/03,17:15:20,11,09,1, 11.9,1,1, 6.416, 10561.368, 284.247, 52720.688 21/11/03,17:15:20,12,09,1, 11.9,1,1, 6.416, 10561.375, 284.240, 52720.675 21/11/03,17:15:20,13,09,1, 11.9,1,1, 6.416, 10561.369, 284.266, 52720.706 21/11/03,17:15:20,14,09,1, 11.9,1,1, 6.416, 10561.357, 284.222, 52720.681 21/11/03,17:15:20,15,09,1, 11.9,1,1, 6.416, 10561.371, 284.251, 52720.670 21/11/03,17:15:20,16,09,1, 11.9,1,1, 6.416, 10561.378, 284.253, 52720.647 21/11/03,17:15:20,17,09,1, 11.9,1,1, 6.416, 10561.367, 284.217, 52720.681 21/11/03,17:15:20,18,09,1, 11.9,1,1, 6.416, 10561.394, 284.213, 52720.677 21/11/03,17:15:20,19,09,1, 11.9,1,1, 6.416, 10561.372, 284.215, 52720.680 21/11/03,17:15:21,00,09,1, 11.9,1,1, 6.412, 10561.365, 284.215, 52720.680 21/11/03,17:15:21,01,09,1, 11.9,1,1, 6.412, 10561.358, 284.194, 52720.644 21/11/03,17:15:21,02,09,1, 11.9,1,1, 6.412, 10561.392, 284.240, 52720.665 21/11/03,17:15:21,03,09,1, 11.9,1,1, 6.412, 10561.372, 284.240, 52720.659 21/11/03,17:15:21,04,09,1, 11.9,1,1, 6.412, 10561.394, 284.229, 52720.626 21/11/03,17:15:21,05,09,1, 11.9,1,1, 6.412, 10561.360, 284.231, 52720.565 21/11/03,17:15:21,06,09,1, 11.9,1,1, 6.412, 10561.398, 284.269, 52720.750 21/11/03,17:15:21,07,09,1, 11.9,1,1, 6.412, 10561.397, 284.226, 52720.721 21/11/03,17:15:21,08,09,1, 11.9,1,1, 6.412, 10561.419, 284.211, 52720.577 21/11/03,17:15:21,09,09,1, 11.9,1,1, 6.412, 10561.346, 284.231, 52720.767 21/11/03,17:15:21,10,09,1, 11.9,1,1, 6.412, 10561.361, 284.223, 52720.733 21/11/03,17:15:21,11,09,1, 11.9,1,1, 6.412, 10561.381, 284.225, 52720.694 21/11/03,17:15:21,12,09,1, 11.9,1,1, 6.412, 10561.362, 284.229, 52720.689 21/11/03,17:15:21,13,09,1, 11.9,1,1, 6.412, 10561.389, 284.231, 52720.804 21/11/03,17:15:21,14,09,1, 11.9,1,1, 6.412, 10561.370, 284.218, 52720.693 21/11/03,17:15:21,15,09,1, 11.9,1,1, 6.412, 10561.370, 284.217, 52720.673 21/11/03,17:15:21,16,09,1, 11.9,1,1, 6.412, 10561.393, 284.237, 52720.679 21/11/03,17:15:21,17,09,1, 11.9,1,1, 6.412, 10561.402, 284.201, 52720.692 21/11/03,17:15:21,18,09,1, 11.9,1,1, 6.412, 10561.394, 284.214, 52720.654 21/11/03,17:15:21,19,09,1, 11.9,1,1, 6.412, 10561.375, 284.205, 52720.719 21/11/03,17:15:22,00,09,1, 11.9,1,1, 6.416, 10561.373, 284.205, 52720.719 21/11/03,17:15:22,01,09,1, 11.9,1,1, 6.416, 10561.388, 284.205, 52720.699 21/11/03,17:15:22,02,09,1, 11.9,1,1, 6.416, 10561.381, 284.207, 52720.700 21/11/03,17:15:22,03,09,1, 11.9,1,1, 6.416, 10561.384, 284.200, 52720.690 21/11/03,17:15:22,04,09,1, 11.9,1,1, 6.416, 10561.363, 284.215, 52720.646 21/11/03,17:15:22,05,09,1, 11.9,1,1, 6.416, 10561.408, 284.198, 52720.663 21/11/03,17:15:22,06,09,1, 11.9,1,1, 6.416, 10561.374, 284.215, 52720.692 21/11/03,17:15:22,07,09,1, 11.9,1,1, 6.416, 10561.406, 284.204, 52720.644 21/11/03,17:15:22,08,09,1, 11.9,1,1, 6.416, 10561.401, 284.178, 52720.650 21/11/03,17:15:22,09,09,1, 11.9,1,1, 6.416, 10561.392, 284.196, 52720.667 21/11/03,17:15:22,10,09,1, 11.9,1,1, 6.416, 10561.368, 284.200, 52720.646 21/11/03,17:15:22,11,09,1, 11.9,1,1, 6.416, 10561.405, 284.196, 52720.643 21/11/03,17:15:22,12,09,1, 11.9,1,1, 6.416, 10561.395, 284.210, 52720.642 21/11/03,17:15:22,13,09,1, 11.9,1,1, 6.416, 10561.395, 284.199, 52720.643 21/11/03,17:15:22,14,09,1, 11.9,1,1, 6.416, 10561.371, 284.218, 52720.675 21/11/03,17:15:22,15,09,1, 11.9,1,1, 6.416, 10561.382, 284.213, 52720.694 21/11/03,17:15:22,16,09,1, 11.9,1,1, 6.416, 10561.387, 284.207, 52720.694 21/11/03,17:15:22,17,09,1, 11.9,1,1, 6.416, 10561.390, 284.214, 52720.701 21/11/03,17:15:22,18,09,1, 11.9,1,1, 6.416, 10561.400, 284.221, 52720.700 21/11/03,17:15:22,19,09,1, 11.9,1,1, 6.416, 10561.381, 284.177, 52720.640 21/11/03,17:15:23,00,09,1, 11.8,1,1, 6.416, 10561.373, 284.177, 52720.640 21/11/03,17:15:23,01,09,1, 11.8,1,1, 6.416, 10561.400, 284.200, 52720.703 21/11/03,17:15:23,02,09,1, 11.8,1,1, 6.416, 10561.397, 284.215, 52720.666 21/11/03,17:15:23,03,09,1, 11.8,1,1, 6.416, 10561.409, 284.236, 52720.702 21/11/03,17:15:23,04,09,1, 11.8,1,1, 6.416, 10561.398, 284.216, 52720.621 21/11/03,17:15:23,05,09,1, 11.8,1,1, 6.416, 10561.425, 284.205, 52720.701 21/11/03,17:15:23,06,09,1, 11.8,1,1, 6.416, 10561.417, 284.214, 52720.652 21/11/03,17:15:23,07,09,1, 11.8,1,1, 6.416, 10561.419, 284.202, 52720.649 21/11/03,17:15:23,08,09,1, 11.8,1,1, 6.416, 10561.426, 284.222, 52720.662 21/11/03,17:15:23,09,09,1, 11.8,1,1, 6.416, 10561.395, 284.169, 52720.671 21/11/03,17:15:23,10,09,1, 11.8,1,1, 6.416, 10561.422, 284.191, 52720.713 21/11/03,17:15:23,11,09,1, 11.8,1,1, 6.416, 10561.404, 284.216, 52720.678 21/11/03,17:15:23,12,09,1, 11.8,1,1, 6.416, 10561.399, 284.201, 52720.666 21/11/03,17:15:23,13,09,1, 11.8,1,1, 6.416, 10561.403, 284.184, 52720.634 21/11/03,17:15:23,14,09,1, 11.8,1,1, 6.416, 10561.436, 284.187, 52720.747 21/11/03,17:15:23,15,09,1, 11.8,1,1, 6.416, 10561.395, 284.173, 52720.745 21/11/03,17:15:23,16,09,1, 11.8,1,1, 6.416, 10561.416, 284.181, 52720.653 21/11/03,17:15:23,17,09,1, 11.8,1,1, 6.416, 10561.418, 284.180, 52720.639 21/11/03,17:15:23,18,09,1, 11.8,1,1, 6.416, 10561.415, 284.184, 52720.633 21/11/03,17:15:23,19,09,1, 11.8,1,1, 6.416, 10561.391, 284.178, 52720.680 21/11/03,17:15:24,00,10,1, 11.8,1,1, 6.416, 10561.390, 284.178, 52720.680 21/11/03,17:15:24,01,10,1, 11.8,1,1, 6.416, 10561.396, 284.211, 52720.643 21/11/03,17:15:24,02,10,1, 11.8,1,1, 6.416, 10561.409, 284.206, 52720.655 21/11/03,17:15:24,03,10,1, 11.8,1,1, 6.416, 10561.443, 284.197, 52720.636 21/11/03,17:15:24,04,10,1, 11.8,1,1, 6.416, 10561.412, 284.195, 52720.587 21/11/03,17:15:24,05,10,1, 11.8,1,1, 6.416, 10561.426, 284.185, 52720.666 21/11/03,17:15:24,06,10,1, 11.8,1,1, 6.416, 10561.408, 284.191, 52720.639 21/11/03,17:15:24,07,10,1, 11.8,1,1, 6.416, 10561.421, 284.207, 52720.645 21/11/03,17:15:24,08,10,1, 11.8,1,1, 6.416, 10561.426, 284.194, 52720.634 21/11/03,17:15:24,09,10,1, 11.8,1,1, 6.416, 10561.420, 284.188, 52720.655 21/11/03,17:15:24,10,10,1, 11.8,1,1, 6.416, 10561.400, 284.193, 52720.648 21/11/03,17:15:24,11,10,1, 11.8,1,1, 6.416, 10561.420, 284.197, 52720.686 21/11/03,17:15:24,12,10,1, 11.8,1,1, 6.416, 10561.435, 284.180, 52720.676 21/11/03,17:15:24,13,10,1, 11.8,1,1, 6.416, 10561.434, 284.182, 52720.655 21/11/03,17:15:24,14,10,1, 11.8,1,1, 6.416, 10561.415, 284.180, 52720.647 21/11/03,17:15:24,15,10,1, 11.8,1,1, 6.416, 10561.397, 284.164, 52720.637 21/11/03,17:15:24,16,10,1, 11.8,1,1, 6.416, 10561.431, 284.194, 52720.659 21/11/03,17:15:24,17,10,1, 11.8,1,1, 6.416, 10561.413, 284.208, 52720.706 21/11/03,17:15:24,18,10,1, 11.8,1,1, 6.416, 10561.431, 284.183, 52720.646 21/11/03,17:15:24,19,10,1, 11.8,1,1, 6.416, 10561.407, 284.204, 52720.689 21/11/03,17:15:25,00,10,1, 11.9,1,1, 6.417, 10561.407, 284.204, 52720.689 21/11/03,17:15:25,01,10,1, 11.9,1,1, 6.417, 10561.452, 284.176, 52720.643 21/11/03,17:15:25,02,10,1, 11.9,1,1, 6.417, 10561.412, 284.192, 52720.653 21/11/03,17:15:25,03,10,1, 11.9,1,1, 6.417, 10561.425, 284.148, 52720.614 21/11/03,17:15:25,04,10,1, 11.9,1,1, 6.417, 10561.437, 284.174, 52720.643 21/11/03,17:15:25,05,10,1, 11.9,1,1, 6.417, 10561.417, 284.189, 52720.656 21/11/03,17:15:25,06,10,1, 11.9,1,1, 6.417, 10561.429, 284.173, 52720.625 21/11/03,17:15:25,07,10,1, 11.9,1,1, 6.417, 10561.438, 284.163, 52720.679 21/11/03,17:15:25,08,10,1, 11.9,1,1, 6.417, 10561.427, 284.169, 52720.648 21/11/03,17:15:25,09,10,1, 11.9,1,1, 6.417, 10561.459, 284.174, 52720.635 21/11/03,17:15:25,10,10,1, 11.9,1,1, 6.417, 10561.430, 284.160, 52720.627 21/11/03,17:15:25,11,10,1, 11.9,1,1, 6.417, 10561.416, 284.132, 52720.608 21/11/03,17:15:25,12,10,1, 11.9,1,1, 6.417, 10561.432, 284.135, 52720.653 21/11/03,17:15:25,13,10,1, 11.9,1,1, 6.417, 10561.440, 284.167, 52720.638 21/11/03,17:15:25,14,10,1, 11.9,1,1, 6.417, 10561.432, 284.135, 52720.612 21/11/03,17:15:25,15,10,1, 11.9,1,1, 6.417, 10561.444, 284.200, 52720.655 21/11/03,17:15:25,16,10,1, 11.9,1,1, 6.417, 10561.423, 284.161, 52720.651 21/11/03,17:15:25,17,10,1, 11.9,1,1, 6.417, 10561.436, 284.174, 52720.659 21/11/03,17:15:25,18,10,1, 11.9,1,1, 6.417, 10561.430, 284.200, 52720.648 21/11/03,17:15:25,19,10,1, 11.9,1,1, 6.417, 10561.444, 284.169, 52720.650 21/11/03,17:15:26,00,09,1, 11.9,1,1, 6.418, 10561.440, 284.169, 52720.650 21/11/03,17:15:26,01,09,1, 11.9,1,1, 6.418, 10561.445, 284.164, 52720.623 21/11/03,17:15:26,02,09,1, 11.9,1,1, 6.418, 10561.441, 284.162, 52720.622 21/11/03,17:15:26,03,09,1, 11.9,1,1, 6.418, 10561.429, 284.174, 52720.625 21/11/03,17:15:26,04,09,1, 11.9,1,1, 6.418, 10561.446, 284.164, 52720.603 21/11/03,17:15:26,05,09,1, 11.9,1,1, 6.418, 10561.444, 284.199, 52720.652 21/11/03,17:15:26,06,09,1, 11.9,1,1, 6.418, 10561.434, 284.187, 52720.645 21/11/03,17:15:26,07,09,1, 11.9,1,1, 6.418, 10561.429, 284.168, 52720.626 21/11/03,17:15:26,08,09,1, 11.9,1,1, 6.418, 10561.440, 284.159, 52720.646 21/11/03,17:15:26,09,09,1, 11.9,1,1, 6.418, 10561.429, 284.155, 52720.613 21/11/03,17:15:26,10,09,1, 11.9,1,1, 6.418, 10561.477, 284.137, 52720.458 21/11/03,17:15:26,11,09,1, 11.9,1,1, 6.418, 10561.423, 284.151, 52720.363 21/11/03,17:15:26,12,09,1, 11.9,1,1, 6.418, 10561.414, 284.170, 52720.536 21/11/03,17:15:26,13,09,1, 11.9,1,1, 6.418, 10561.467, 284.193, 52720.723 21/11/03,17:15:26,14,09,1, 11.9,1,1, 6.418, 10561.443, 284.119, 52720.654 21/11/03,17:15:26,15,09,1, 11.9,1,1, 6.418, 10561.448, 284.179, 52720.673 21/11/03,17:15:26,16,09,1, 11.9,1,1, 6.418, 10561.417, 284.157, 52720.641 21/11/03,17:15:26,17,09,1, 11.9,1,1, 6.418, 10561.440, 284.196, 52720.605 21/11/03,17:15:26,18,09,1, 11.9,1,1, 6.418, 10561.426, 284.141, 52720.627 21/11/03,17:15:26,19,09,1, 11.9,1,1, 6.418, 10561.442, 284.177, 52720.649 21/11/03,17:15:27,00,09,1, 11.9,1,1, 6.419, 10561.440, 284.177, 52720.649 21/11/03,17:15:27,01,09,1, 11.9,1,1, 6.419, 10561.440, 284.194, 52720.613 21/11/03,17:15:27,02,09,1, 11.9,1,1, 6.419, 10561.418, 284.152, 52720.603 21/11/03,17:15:27,03,09,1, 11.9,1,1, 6.419, 10561.436, 284.195, 52720.625 21/11/03,17:15:27,04,09,1, 11.9,1,1, 6.419, 10561.441, 284.154, 52720.621 21/11/03,17:15:27,05,09,1, 11.9,1,1, 6.419, 10561.431, 284.163, 52720.613 21/11/03,17:15:27,06,09,1, 11.9,1,1, 6.419, 10561.449, 284.204, 52720.620 21/11/03,17:15:27,07,09,1, 11.9,1,1, 6.419, 10561.441, 284.141, 52720.573 21/11/03,17:15:27,08,09,1, 11.9,1,1, 6.419, 10561.455, 284.141, 52720.583 21/11/03,17:15:27,09,09,1, 11.9,1,1, 6.419, 10561.426, 284.132, 52720.610 21/11/03,17:15:27,10,09,1, 11.9,1,1, 6.419, 10561.437, 284.162, 52720.646 21/11/03,17:15:27,11,09,1, 11.9,1,1, 6.419, 10561.428, 284.107, 52720.602 21/11/03,17:15:27,12,09,1, 11.9,1,1, 6.419, 10561.455, 284.141, 52720.581 21/11/03,17:15:27,13,09,1, 11.9,1,1, 6.419, 10561.438, 284.144, 52720.626 21/11/03,17:15:27,14,09,1, 11.9,1,1, 6.419, 10561.432, 284.154, 52720.573 21/11/03,17:15:27,15,09,1, 11.9,1,1, 6.419, 10561.433, 284.136, 52720.647 21/11/03,17:15:27,16,09,1, 11.9,1,1, 6.419, 10561.461, 284.160, 52720.645 21/11/03,17:15:27,17,09,1, 11.9,1,1, 6.419, 10561.458, 284.119, 52720.630 21/11/03,17:15:27,18,09,1, 11.9,1,1, 6.419, 10561.451, 284.119, 52720.630 21/11/03,17:15:27,19,09,1, 11.9,1,1, 6.419, 10561.451, 284.117, 52720.627 21/11/03,17:15:28,00,10,1, 11.9,1,1, 6.413, 10561.448, 284.117, 52720.627 21/11/03,17:15:28,01,10,1, 11.9,1,1, 6.413, 10561.437, 284.125, 52720.675 21/11/03,17:15:28,02,10,1, 11.9,1,1, 6.413, 10561.443, 284.129, 52720.648 21/11/03,17:15:28,03,10,1, 11.9,1,1, 6.413, 10561.463, 284.146, 52720.661 21/11/03,17:15:28,04,10,1, 11.9,1,1, 6.413, 10561.455, 284.143, 52720.642 21/11/03,17:15:28,05,10,1, 11.9,1,1, 6.413, 10561.442, 284.124, 52720.600 21/11/03,17:15:28,06,10,1, 11.9,1,1, 6.413, 10561.444, 284.139, 52720.621 21/11/03,17:15:28,07,10,1, 11.9,1,1, 6.413, 10561.452, 284.153, 52720.598 21/11/03,17:15:28,08,10,1, 11.9,1,1, 6.413, 10561.480, 284.090, 52720.558 21/11/03,17:15:28,09,10,1, 11.9,1,1, 6.413, 10561.441, 284.129, 52720.608 21/11/03,17:15:28,10,10,1, 11.9,1,1, 6.413, 10561.461, 284.119, 52720.621 21/11/03,17:15:28,11,10,1, 11.9,1,1, 6.413, 10561.446, 284.096, 52720.600 21/11/03,17:15:28,12,10,1, 11.9,1,1, 6.413, 10561.467, 284.091, 52720.619 21/11/03,17:15:28,13,10,1, 11.9,1,1, 6.413, 10561.440, 284.087, 52720.596 21/11/03,17:15:28,14,10,1, 11.9,1,1, 6.413, 10561.459, 284.114, 52720.613 21/11/03,17:15:28,15,10,1, 11.9,1,1, 6.413, 10561.452, 284.124, 52720.580 21/11/03,17:15:28,16,10,1, 11.9,1,1, 6.413, 10561.485, 284.104, 52720.611 21/11/03,17:15:28,17,10,1, 11.9,1,1, 6.413, 10561.459, 284.133, 52720.623 21/11/03,17:15:28,18,10,1, 11.9,1,1, 6.413, 10561.444, 284.115, 52720.616 21/11/03,17:15:28,19,10,1, 11.9,1,1, 6.413, 10561.473, 284.117, 52720.610 21/11/03,17:15:29,00,10,1, 11.9,1,1, 6.418, 10561.465, 284.117, 52720.610 21/11/03,17:15:29,01,10,1, 11.9,1,1, 6.418, 10561.454, 284.118, 52720.601 21/11/03,17:15:29,02,10,1, 11.9,1,1, 6.418, 10561.448, 284.118, 52720.613 21/11/03,17:15:29,03,10,1, 11.9,1,1, 6.418, 10561.467, 284.126, 52720.611 21/11/03,17:15:29,04,10,1, 11.9,1,1, 6.418, 10561.488, 284.129, 52720.616 21/11/03,17:15:29,05,10,1, 11.9,1,1, 6.418, 10561.476, 284.108, 52720.601 21/11/03,17:15:29,06,10,1, 11.9,1,1, 6.418, 10561.466, 284.100, 52720.617 21/11/03,17:15:29,07,10,1, 11.9,1,1, 6.418, 10561.480, 284.132, 52720.592 21/11/03,17:15:29,08,10,1, 11.9,1,1, 6.418, 10561.461, 284.110, 52720.604 21/11/03,17:15:29,09,10,1, 11.9,1,1, 6.418, 10561.453, 284.108, 52720.598 21/11/03,17:15:29,10,10,1, 11.9,1,1, 6.418, 10561.442, 284.132, 52720.625 21/11/03,17:15:29,11,10,1, 11.9,1,1, 6.418, 10561.473, 284.131, 52720.586 21/11/03,17:15:29,12,10,1, 11.9,1,1, 6.418, 10561.460, 284.090, 52720.615 21/11/03,17:15:29,13,10,1, 11.9,1,1, 6.418, 10561.492, 284.117, 52720.612 21/11/03,17:15:29,14,10,1, 11.9,1,1, 6.418, 10561.482, 284.121, 52720.612 21/11/03,17:15:29,15,10,1, 11.9,1,1, 6.418, 10561.492, 284.120, 52720.631 21/11/03,17:15:29,16,10,1, 11.9,1,1, 6.418, 10561.466, 284.089, 52720.630 21/11/03,17:15:29,17,10,1, 11.9,1,1, 6.418, 10561.459, 284.113, 52720.609 21/11/03,17:15:29,18,10,1, 11.9,1,1, 6.418, 10561.478, 284.105, 52720.642 21/11/03,17:15:29,19,10,1, 11.9,1,1, 6.418, 10561.485, 284.118, 52720.592 21/11/03,17:15:30,00,10,1, 11.9,1,1, 6.415, 10561.482, 284.118, 52720.592 21/11/03,17:15:30,01,10,1, 11.9,1,1, 6.415, 10561.477, 284.126, 52720.572 21/11/03,17:15:30,02,10,1, 11.9,1,1, 6.415, 10561.487, 284.118, 52720.563 21/11/03,17:15:30,03,10,1, 11.9,1,1, 6.415, 10561.479, 284.103, 52720.580 21/11/03,17:15:30,04,10,1, 11.9,1,1, 6.415, 10561.489, 284.139, 52720.613 21/11/03,17:15:30,05,10,1, 11.9,1,1, 6.415, 10561.489, 284.117, 52720.611 21/11/03,17:15:30,06,10,1, 11.9,1,1, 6.415, 10561.483, 284.102, 52720.634 21/11/03,17:15:30,07,10,1, 11.9,1,1, 6.415, 10561.481, 284.108, 52720.616 21/11/03,17:15:30,08,10,1, 11.9,1,1, 6.415, 10561.472, 284.126, 52720.616 21/11/03,17:15:30,09,10,1, 11.9,1,1, 6.415, 10561.486, 284.080, 52720.594 21/11/03,17:15:30,10,10,1, 11.9,1,1, 6.415, 10561.483, 284.105, 52720.609 21/11/03,17:15:30,11,10,1, 11.9,1,1, 6.415, 10561.483, 284.116, 52720.624 21/11/03,17:15:30,12,10,1, 11.9,1,1, 6.415, 10561.488, 284.124, 52720.610 21/11/03,17:15:30,13,10,1, 11.9,1,1, 6.415, 10561.479, 284.114, 52720.631 21/11/03,17:15:30,14,10,1, 11.9,1,1, 6.415, 10561.486, 284.143, 52720.670 21/11/03,17:15:30,15,10,1, 11.9,1,1, 6.415, 10561.507, 284.132, 52720.598 21/11/03,17:15:30,16,10,1, 11.9,1,1, 6.415, 10561.482, 284.114, 52720.580 21/11/03,17:15:30,17,10,1, 11.9,1,1, 6.415, 10561.491, 284.113, 52720.627 21/11/03,17:15:30,18,10,1, 11.9,1,1, 6.415, 10561.501, 284.150, 52720.636 21/11/03,17:15:30,19,10,1, 11.9,1,1, 6.415, 10561.485, 284.137, 52720.632 21/11/03,17:15:31,00,09,1, 11.9,1,1, 6.416, 10561.482, 284.137, 52720.632 21/11/03,17:15:31,01,09,1, 11.9,1,1, 6.416, 10561.493, 284.105, 52720.621 21/11/03,17:15:31,02,09,1, 11.9,1,1, 6.416, 10561.509, 284.102, 52720.591 21/11/03,17:15:31,03,09,1, 11.9,1,1, 6.416, 10561.509, 284.103, 52720.628 21/11/03,17:15:31,04,09,1, 11.9,1,1, 6.416, 10561.496, 284.107, 52720.614 21/11/03,17:15:31,05,09,1, 11.9,1,1, 6.416, 10561.502, 284.123, 52720.590 21/11/03,17:15:31,06,09,1, 11.9,1,1, 6.416, 10561.521, 284.110, 52720.624 21/11/03,17:15:31,07,09,1, 11.9,1,1, 6.416, 10561.487, 284.120, 52720.632 21/11/03,17:15:31,08,09,1, 11.9,1,1, 6.416, 10561.498, 284.110, 52720.629 21/11/03,17:15:31,09,09,1, 11.9,1,1, 6.416, 10561.497, 284.111, 52720.611 21/11/03,17:15:31,10,09,1, 11.9,1,1, 6.416, 10561.514, 284.125, 52720.608 21/11/03,17:15:31,11,09,1, 11.9,1,1, 6.416, 10561.503, 284.087, 52720.619 21/11/03,17:15:31,12,09,1, 11.9,1,1, 6.416, 10561.520, 284.106, 52720.615 21/11/03,17:15:31,13,09,1, 11.9,1,1, 6.416, 10561.495, 284.083, 52720.578 21/11/03,17:15:31,14,09,1, 11.9,1,1, 6.416, 10561.508, 284.097, 52720.586 21/11/03,17:15:31,15,09,1, 11.9,1,1, 6.416, 10561.517, 284.128, 52720.621 21/11/03,17:15:31,16,09,1, 11.9,1,1, 6.416, 10561.501, 284.099, 52720.614 21/11/03,17:15:31,17,09,1, 11.9,1,1, 6.416, 10561.501, 284.083, 52720.648 21/11/03,17:15:31,18,09,1, 11.9,1,1, 6.416, 10561.519, 284.106, 52720.603 21/11/03,17:15:31,19,09,1, 11.9,1,1, 6.416, 10561.508, 284.101, 52720.613 21/11/03,17:15:32,00,09,1, 11.8,1,1, 6.414, 10561.507, 284.101, 52720.613 21/11/03,17:15:32,01,09,1, 11.8,1,1, 6.414, 10561.526, 284.097, 52720.599 21/11/03,17:15:32,02,09,1, 11.8,1,1, 6.414, 10561.509, 284.128, 52720.624 21/11/03,17:15:32,03,09,1, 11.8,1,1, 6.414, 10561.512, 284.108, 52720.609 21/11/03,17:15:32,04,09,1, 11.8,1,1, 6.414, 10561.526, 284.119, 52720.585 21/11/03,17:15:32,05,09,1, 11.8,1,1, 6.414, 10561.530, 284.102, 52720.619 21/11/03,17:15:32,06,09,1, 11.8,1,1, 6.414, 10561.526, 284.106, 52720.656 21/11/03,17:15:32,07,09,1, 11.8,1,1, 6.414, 10561.515, 284.079, 52720.563 21/11/03,17:15:32,08,09,1, 11.8,1,1, 6.414, 10561.520, 284.109, 52720.558 21/11/03,17:15:32,09,09,1, 11.8,1,1, 6.414, 10561.495, 284.109, 52720.614 21/11/03,17:15:32,10,09,1, 11.8,1,1, 6.414, 10561.520, 284.087, 52720.610 21/11/03,17:15:32,11,09,1, 11.8,1,1, 6.414, 10561.514, 284.094, 52720.577 21/11/03,17:15:32,12,09,1, 11.8,1,1, 6.414, 10561.544, 284.144, 52720.615 21/11/03,17:15:32,13,09,1, 11.8,1,1, 6.414, 10561.488, 284.084, 52720.562 21/11/03,17:15:32,14,09,1, 11.8,1,1, 6.414, 10561.511, 284.147, 52720.603 21/11/03,17:15:32,15,09,1, 11.8,1,1, 6.414, 10561.509, 284.103, 52720.568 21/11/03,17:15:32,16,09,1, 11.8,1,1, 6.414, 10561.530, 284.112, 52720.636 21/11/03,17:15:32,17,09,1, 11.8,1,1, 6.414, 10561.498, 284.064, 52720.591 21/11/03,17:15:32,18,09,1, 11.8,1,1, 6.414, 10561.506, 284.147, 52720.625 21/11/03,17:15:32,19,09,1, 11.8,1,1, 6.414, 10561.515, 284.098, 52720.563 21/11/03,17:15:33,00,09,1, 11.9,1,1, 6.417, 10561.515, 284.098, 52720.563 21/11/03,17:15:33,01,09,1, 11.9,1,1, 6.417, 10561.499, 284.053, 52720.538 21/11/03,17:15:33,02,09,1, 11.9,1,1, 6.417, 10561.533, 284.150, 52720.603 21/11/03,17:15:33,03,09,1, 11.9,1,1, 6.417, 10561.525, 284.087, 52720.560 21/11/03,17:15:33,04,09,1, 11.9,1,1, 6.417, 10561.538, 284.123, 52720.603 21/11/03,17:15:33,05,09,1, 11.9,1,1, 6.417, 10561.517, 284.069, 52720.566 21/11/03,17:15:33,06,09,1, 11.9,1,1, 6.417, 10561.526, 284.132, 52720.602 21/11/03,17:15:33,07,09,1, 11.9,1,1, 6.417, 10561.523, 284.089, 52720.543 21/11/03,17:15:33,08,09,1, 11.9,1,1, 6.417, 10561.543, 284.137, 52720.562 21/11/03,17:15:33,09,09,1, 11.9,1,1, 6.417, 10561.533, 284.096, 52720.565 21/11/03,17:15:33,10,09,1, 11.9,1,1, 6.417, 10561.544, 284.130, 52720.615 21/11/03,17:15:33,11,09,1, 11.9,1,1, 6.417, 10561.546, 284.075, 52720.569 21/11/03,17:15:33,12,09,1, 11.9,1,1, 6.417, 10561.561, 284.139, 52720.595 21/11/03,17:15:33,13,09,1, 11.9,1,1, 6.417, 10561.526, 284.056, 52720.590 21/11/03,17:15:33,14,09,1, 11.9,1,1, 6.417, 10561.555, 284.103, 52720.591 21/11/03,17:15:33,15,09,1, 11.9,1,1, 6.417, 10561.542, 284.085, 52720.550 21/11/03,17:15:33,16,09,1, 11.9,1,1, 6.417, 10561.545, 284.129, 52720.622 21/11/03,17:15:33,17,09,1, 11.9,1,1, 6.417, 10561.538, 284.097, 52720.580 21/11/03,17:15:33,18,09,1, 11.9,1,1, 6.417, 10561.559, 284.072, 52720.588 21/11/03,17:15:33,19,09,1, 11.9,1,1, 6.417, 10561.549, 284.093, 52720.587 21/11/03,17:15:34,00,09,1, 11.9,1,1, 6.415, 10561.548, 284.093, 52720.587 21/11/03,17:15:34,01,09,1, 11.9,1,1, 6.415, 10561.562, 284.080, 52720.538 21/11/03,17:15:34,02,09,1, 11.9,1,1, 6.415, 10561.552, 284.123, 52720.654 21/11/03,17:15:34,03,09,1, 11.9,1,1, 6.415, 10561.546, 284.109, 52720.613 21/11/03,17:15:34,04,09,1, 11.9,1,1, 6.415, 10561.557, 284.078, 52720.535 21/11/03,17:15:34,05,09,1, 11.9,1,1, 6.415, 10561.564, 284.072, 52720.555 21/11/03,17:15:34,06,09,1, 11.9,1,1, 6.415, 10561.536, 284.074, 52720.559 21/11/03,17:15:34,07,09,1, 11.9,1,1, 6.415, 10561.528, 284.069, 52720.562 21/11/03,17:15:34,08,09,1, 11.9,1,1, 6.415, 10561.546, 284.069, 52720.564 21/11/03,17:15:34,09,09,1, 11.9,1,1, 6.415, 10561.569, 284.072, 52720.565 21/11/03,17:15:34,10,09,1, 11.9,1,1, 6.415, 10561.562, 284.075, 52720.609 21/11/03,17:15:34,11,09,1, 11.9,1,1, 6.415, 10561.567, 284.067, 52720.571 21/11/03,17:15:34,12,09,1, 11.9,1,1, 6.415, 10561.546, 284.079, 52720.589 21/11/03,17:15:34,13,09,1, 11.9,1,1, 6.415, 10561.591, 284.129, 52720.632 21/11/03,17:15:34,14,09,1, 11.9,1,1, 6.415, 10561.552, 284.101, 52720.586 21/11/03,17:15:34,15,09,1, 11.9,1,1, 6.415, 10561.581, 284.100, 52720.606 21/11/03,17:15:34,16,09,1, 11.9,1,1, 6.415, 10561.576, 284.063, 52720.558 21/11/03,17:15:34,17,09,1, 11.9,1,1, 6.415, 10561.565, 284.045, 52720.556 21/11/03,17:15:34,18,09,1, 11.9,1,1, 6.415, 10561.526, 284.039, 52720.532 21/11/03,17:15:34,19,09,1, 11.9,1,1, 6.415, 10561.570, 284.040, 52720.537 21/11/03,17:15:35,00,09,1, 11.9,1,1, 6.416, 10561.565, 284.040, 52720.537 21/11/03,17:15:35,01,09,1, 11.9,1,1, 6.416, 10561.587, 284.015, 52720.231 21/11/03,17:15:35,02,09,1, 11.9,1,1, 6.416, 10561.543, 284.067, 52720.576 21/11/03,17:15:35,03,09,1, 11.9,1,1, 6.416, 10561.567, 284.087, 52720.611 21/11/03,17:15:35,04,09,1, 11.9,1,1, 6.416, 10561.585, 284.089, 52720.579 21/11/03,17:15:35,05,09,1, 11.9,1,1, 6.416, 10561.579, 284.059, 52720.594 21/11/03,17:15:35,06,09,1, 11.9,1,1, 6.416, 10561.584, 284.043, 52720.561 21/11/03,17:15:35,07,09,1, 11.9,1,1, 6.416, 10561.587, 284.059, 52720.606 21/11/03,17:15:35,08,09,1, 11.9,1,1, 6.416, 10561.575, 284.035, 52720.559 21/11/03,17:15:35,09,09,1, 11.9,1,1, 6.416, 10561.568, 284.077, 52720.560 21/11/03,17:15:35,10,09,1, 11.9,1,1, 6.416, 10561.598, 284.077, 52720.579 21/11/03,17:15:35,11,09,1, 11.9,1,1, 6.416, 10561.560, 284.059, 52720.594 21/11/03,17:15:35,12,09,1, 11.9,1,1, 6.416, 10561.574, 284.066, 52720.555 21/11/03,17:15:35,13,09,1, 11.9,1,1, 6.416, 10561.595, 284.059, 52720.549 21/11/03,17:15:35,14,09,1, 11.9,1,1, 6.416, 10561.602, 284.061, 52720.567 21/11/03,17:15:35,15,09,1, 11.9,1,1, 6.416, 10561.597, 284.049, 52720.521 21/11/03,17:15:35,16,09,1, 11.9,1,1, 6.416, 10561.608, 284.043, 52720.559 21/11/03,17:15:35,17,09,1, 11.9,1,1, 6.416, 10561.576, 284.053, 52720.563 21/11/03,17:15:35,18,09,1, 11.9,1,1, 6.416, 10561.620, 284.049, 52720.527 21/11/03,17:15:35,19,09,1, 11.9,1,1, 6.416, 10561.600, 284.052, 52720.529 21/11/03,17:15:36,00,08,1, 11.8,1,1, 6.416, 10561.599, 284.052, 52720.529 21/11/03,17:15:36,01,08,1, 11.8,1,1, 6.416, 10561.602, 284.059, 52720.537 21/11/03,17:15:36,02,08,1, 11.8,1,1, 6.416, 10561.619, 284.043, 52720.549 21/11/03,17:15:36,03,08,1, 11.8,1,1, 6.416, 10561.616, 284.082, 52720.539 21/11/03,17:15:36,04,08,1, 11.8,1,1, 6.416, 10561.622, 284.070, 52720.565 21/11/03,17:15:36,05,08,1, 11.8,1,1, 6.416, 10561.588, 284.050, 52720.551 21/11/03,17:15:36,06,08,1, 11.8,1,1, 6.416, 10561.622, 284.067, 52720.571 21/11/03,17:15:36,07,08,1, 11.8,1,1, 6.416, 10561.639, 284.058, 52720.584 21/11/03,17:15:36,08,08,1, 11.8,1,1, 6.416, 10561.635, 284.039, 52720.564 21/11/03,17:15:36,09,08,1, 11.8,1,1, 6.416, 10561.602, 284.065, 52720.528 21/11/03,17:15:36,10,08,1, 11.8,1,1, 6.416, 10561.625, 284.042, 52720.578 21/11/03,17:15:36,11,08,1, 11.8,1,1, 6.416, 10561.633, 284.057, 52720.563 21/11/03,17:15:36,12,08,1, 11.8,1,1, 6.416, 10561.606, 284.068, 52720.543 21/11/03,17:15:36,13,08,1, 11.8,1,1, 6.416, 10561.616, 284.063, 52720.592 21/11/03,17:15:36,14,08,1, 11.8,1,1, 6.416, 10561.626, 284.081, 52720.569 21/11/03,17:15:36,15,08,1, 11.8,1,1, 6.416, 10561.628, 284.062, 52720.540 21/11/03,17:15:36,16,08,1, 11.8,1,1, 6.416, 10561.629, 284.070, 52720.553 21/11/03,17:15:36,17,08,1, 11.8,1,1, 6.416, 10561.663, 284.058, 52720.573 21/11/03,17:15:36,18,08,1, 11.8,1,1, 6.416, 10561.635, 284.077, 52720.568 21/11/03,17:15:36,19,08,1, 11.8,1,1, 6.416, 10561.610, 284.057, 52720.547 21/11/03,17:15:37,00,09,1, 11.8,1,1, 6.416, 10561.607, 284.057, 52720.547 21/11/03,17:15:37,01,09,1, 11.8,1,1, 6.416, 10561.635, 284.087, 52720.533 21/11/03,17:15:37,02,09,1, 11.8,1,1, 6.416, 10561.637, 284.089, 52720.553 21/11/03,17:15:37,03,09,1, 11.8,1,1, 6.416, 10561.616, 284.076, 52720.586 21/11/03,17:15:37,04,09,1, 11.8,1,1, 6.416, 10561.651, 284.079, 52720.596 21/11/03,17:15:37,05,09,1, 11.8,1,1, 6.416, 10561.659, 284.079, 52720.579 21/11/03,17:15:37,06,09,1, 11.8,1,1, 6.416, 10561.666, 284.063, 52720.539 21/11/03,17:15:37,07,09,1, 11.8,1,1, 6.416, 10561.659, 284.041, 52720.548 21/11/03,17:15:37,08,09,1, 11.8,1,1, 6.416, 10561.648, 284.087, 52720.552 21/11/03,17:15:37,09,09,1, 11.8,1,1, 6.416, 10561.646, 284.062, 52720.523 21/11/03,17:15:37,10,09,1, 11.8,1,1, 6.416, 10561.656, 284.050, 52720.537 21/11/03,17:15:37,11,09,1, 11.8,1,1, 6.416, 10561.666, 284.076, 52720.537 21/11/03,17:15:37,12,09,1, 11.8,1,1, 6.416, 10561.681, 284.078, 52720.511 21/11/03,17:15:37,13,09,1, 11.8,1,1, 6.416, 10561.656, 284.068, 52720.562 21/11/03,17:15:37,14,09,1, 11.8,1,1, 6.416, 10561.656, 284.075, 52720.559 21/11/03,17:15:37,15,09,1, 11.8,1,1, 6.416, 10561.670, 284.052, 52720.578 21/11/03,17:15:37,16,09,1, 11.8,1,1, 6.416, 10561.658, 284.058, 52720.560 21/11/03,17:15:37,17,09,1, 11.8,1,1, 6.416, 10561.683, 284.067, 52720.555 21/11/03,17:15:37,18,09,1, 11.8,1,1, 6.416, 10561.649, 284.076, 52720.697 21/11/03,17:15:37,19,09,1, 11.8,1,1, 6.416, 10561.648, 284.081, 52720.515 21/11/03,17:15:38,00,10,1, 11.9,1,1, 6.415, 10561.640, 284.081, 52720.515 21/11/03,17:15:38,01,10,1, 11.9,1,1, 6.415, 10561.693, 284.080, 52720.536 21/11/03,17:15:38,02,10,1, 11.9,1,1, 6.415, 10561.667, 284.077, 52720.504 21/11/03,17:15:38,03,10,1, 11.9,1,1, 6.415, 10561.689, 284.050, 52720.539 21/11/03,17:15:38,04,10,1, 11.9,1,1, 6.415, 10561.694, 284.071, 52720.529 21/11/03,17:15:38,05,10,1, 11.9,1,1, 6.415, 10561.668, 284.068, 52720.519 21/11/03,17:15:38,06,10,1, 11.9,1,1, 6.415, 10561.677, 284.051, 52720.540 21/11/03,17:15:38,07,10,1, 11.9,1,1, 6.415, 10561.666, 284.044, 52720.494 21/11/03,17:15:38,08,10,1, 11.9,1,1, 6.415, 10561.704, 284.077, 52720.512 21/11/03,17:15:38,09,10,1, 11.9,1,1, 6.415, 10561.685, 284.048, 52720.538 21/11/03,17:15:38,10,10,1, 11.9,1,1, 6.415, 10561.717, 284.055, 52720.553 21/11/03,17:15:38,11,10,1, 11.9,1,1, 6.415, 10561.713, 284.068, 52720.565 21/11/03,17:15:38,12,10,1, 11.9,1,1, 6.415, 10561.721, 284.059, 52720.514 21/11/03,17:15:38,13,10,1, 11.9,1,1, 6.415, 10561.748, 284.049, 52720.641 21/11/03,17:15:38,14,10,1, 11.9,1,1, 6.415, 10561.663, 284.089, 52720.747 21/11/03,17:15:38,15,10,1, 11.9,1,1, 6.415, 10561.665, 284.079, 52720.641 21/11/03,17:15:38,16,10,1, 11.9,1,1, 6.415, 10561.710, 284.061, 52720.602 21/11/03,17:15:38,17,10,1, 11.9,1,1, 6.415, 10561.693, 284.061, 52720.484 21/11/03,17:15:38,18,10,1, 11.9,1,1, 6.415, 10561.723, 284.047, 52720.519 21/11/03,17:15:38,19,10,1, 11.9,1,1, 6.415, 10561.712, 284.044, 52720.473 21/11/03,17:15:39,00,10,1, 11.9,1,1, 6.417, 10561.707, 284.044, 52720.473 21/11/03,17:15:39,01,10,1, 11.9,1,1, 6.417, 10561.728, 284.070, 52720.482 21/11/03,17:15:39,02,10,1, 11.9,1,1, 6.417, 10561.735, 284.054, 52720.498 21/11/03,17:15:39,03,10,1, 11.9,1,1, 6.417, 10561.733, 284.080, 52720.503 21/11/03,17:15:39,04,10,1, 11.9,1,1, 6.417, 10561.726, 284.077, 52720.519 21/11/03,17:15:39,05,10,1, 11.9,1,1, 6.417, 10561.741, 284.053, 52720.526 21/11/03,17:15:39,06,10,1, 11.9,1,1, 6.417, 10561.727, 284.033, 52720.481 21/11/03,17:15:39,07,10,1, 11.9,1,1, 6.417, 10561.717, 284.060, 52720.613 21/11/03,17:15:39,08,10,1, 11.9,1,1, 6.417, 10561.749, 284.045, 52720.463 21/11/03,17:15:39,09,10,1, 11.9,1,1, 6.417, 10561.760, 284.034, 52720.473 21/11/03,17:15:39,10,10,1, 11.9,1,1, 6.417, 10561.765, 284.065, 52720.488 21/11/03,17:15:39,11,10,1, 11.9,1,1, 6.417, 10561.753, 284.065, 52720.512 21/11/03,17:15:39,12,10,1, 11.9,1,1, 6.417, 10561.770, 284.033, 52720.535 21/11/03,17:15:39,13,10,1, 11.9,1,1, 6.417, 10561.760, 284.045, 52720.515 21/11/03,17:15:39,14,10,1, 11.9,1,1, 6.417, 10561.760, 284.071, 52720.521 21/11/03,17:15:39,15,10,1, 11.9,1,1, 6.417, 10561.797, 284.059, 52720.467 21/11/03,17:15:39,16,10,1, 11.9,1,1, 6.417, 10561.758, 284.058, 52720.465 21/11/03,17:15:39,17,10,1, 11.9,1,1, 6.417, 10561.762, 284.028, 52720.420 21/11/03,17:15:39,18,10,1, 11.9,1,1, 6.417, 10561.759, 284.045, 52720.462 21/11/03,17:15:39,19,10,1, 11.9,1,1, 6.417, 10561.769, 284.046, 52720.490 21/11/03,17:15:40,00,10,1, 11.8,1,1, 6.418, 10561.765, 284.046, 52720.490 21/11/03,17:15:40,01,10,1, 11.8,1,1, 6.418, 10561.792, 284.038, 52720.549 21/11/03,17:15:40,02,10,1, 11.8,1,1, 6.418, 10561.791, 284.061, 52720.491 21/11/03,17:15:40,03,10,1, 11.8,1,1, 6.418, 10561.781, 284.060, 52720.493 21/11/03,17:15:40,04,10,1, 11.8,1,1, 6.418, 10561.785, 284.056, 52720.511 21/11/03,17:15:40,05,10,1, 11.8,1,1, 6.418, 10561.784, 284.063, 52720.513 21/11/03,17:15:40,06,10,1, 11.8,1,1, 6.418, 10561.780, 284.038, 52720.558 21/11/03,17:15:40,07,10,1, 11.8,1,1, 6.418, 10561.803, 284.069, 52720.538 21/11/03,17:15:40,08,10,1, 11.8,1,1, 6.418, 10561.820, 284.049, 52720.527 21/11/03,17:15:40,09,10,1, 11.8,1,1, 6.418, 10561.804, 284.058, 52720.564 21/11/03,17:15:40,10,10,1, 11.8,1,1, 6.418, 10561.811, 284.034, 52720.504 21/11/03,17:15:40,11,10,1, 11.8,1,1, 6.418, 10561.800, 284.010, 52720.483 21/11/03,17:15:40,12,10,1, 11.8,1,1, 6.418, 10561.814, 284.039, 52720.509 21/11/03,17:15:40,13,10,1, 11.8,1,1, 6.418, 10561.829, 284.043, 52720.493 21/11/03,17:15:40,14,10,1, 11.8,1,1, 6.418, 10561.822, 284.030, 52720.503 21/11/03,17:15:40,15,10,1, 11.8,1,1, 6.418, 10561.828, 284.048, 52720.522 21/11/03,17:15:40,16,10,1, 11.8,1,1, 6.418, 10561.833, 284.042, 52720.475 21/11/03,17:15:40,17,10,1, 11.8,1,1, 6.418, 10561.837, 284.051, 52720.533 21/11/03,17:15:40,18,10,1, 11.8,1,1, 6.418, 10561.837, 284.041, 52720.491 21/11/03,17:15:40,19,10,1, 11.8,1,1, 6.418, 10561.838, 284.040, 52720.518 21/11/03,17:15:41,00,10,1, 11.9,1,1, 6.419, 10561.832, 284.040, 52720.518 21/11/03,17:15:41,01,10,1, 11.9,1,1, 6.419, 10561.839, 284.035, 52720.458 21/11/03,17:15:41,02,10,1, 11.9,1,1, 6.419, 10561.858, 284.064, 52720.502 21/11/03,17:15:41,03,10,1, 11.9,1,1, 6.419, 10561.888, 284.039, 52720.542 21/11/03,17:15:41,04,10,1, 11.9,1,1, 6.419, 10561.870, 284.032, 52720.532 21/11/03,17:15:41,05,10,1, 11.9,1,1, 6.419, 10561.860, 284.057, 52720.537 21/11/03,17:15:41,06,10,1, 11.9,1,1, 6.419, 10561.880, 284.034, 52720.516 21/11/03,17:15:41,07,10,1, 11.9,1,1, 6.419, 10561.848, 284.012, 52720.484 21/11/03,17:15:41,08,10,1, 11.9,1,1, 6.419, 10561.860, 284.015, 52720.475 21/11/03,17:15:41,09,10,1, 11.9,1,1, 6.419, 10561.886, 284.040, 52720.471 21/11/03,17:15:41,10,10,1, 11.9,1,1, 6.419, 10561.897, 284.040, 52720.518 21/11/03,17:15:41,11,10,1, 11.9,1,1, 6.419, 10561.874, 284.036, 52720.478 21/11/03,17:15:41,12,10,1, 11.9,1,1, 6.419, 10561.873, 284.061, 52720.493 21/11/03,17:15:41,13,10,1, 11.9,1,1, 6.419, 10561.898, 284.044, 52720.366 21/11/03,17:15:41,14,10,1, 11.9,1,1, 6.419, 10561.866, 284.020, 52720.518 21/11/03,17:15:41,15,10,1, 11.9,1,1, 6.419, 10561.855, 284.056, 52720.555 21/11/03,17:15:41,16,10,1, 11.9,1,1, 6.419, 10561.870, 284.039, 52720.525 21/11/03,17:15:41,17,10,1, 11.9,1,1, 6.419, 10561.889, 284.022, 52720.481 21/11/03,17:15:41,18,10,1, 11.9,1,1, 6.419, 10561.875, 284.041, 52720.480 21/11/03,17:15:41,19,10,1, 11.9,1,1, 6.419, 10561.863, 284.039, 52720.510 21/11/03,17:15:42,00,10,1, 11.9,1,1, 6.417, 10561.857, 284.039, 52720.510 21/11/03,17:15:42,01,10,1, 11.9,1,1, 6.417, 10561.901, 284.046, 52720.514 21/11/03,17:15:42,02,10,1, 11.9,1,1, 6.417, 10561.906, 284.034, 52720.514 21/11/03,17:15:42,03,10,1, 11.9,1,1, 6.417, 10561.902, 284.048, 52720.499 21/11/03,17:15:42,04,10,1, 11.9,1,1, 6.417, 10561.896, 284.035, 52720.527 21/11/03,17:15:42,05,10,1, 11.9,1,1, 6.417, 10561.927, 284.039, 52720.527 21/11/03,17:15:42,06,10,1, 11.9,1,1, 6.417, 10561.895, 284.043, 52720.552 21/11/03,17:15:42,07,10,1, 11.9,1,1, 6.417, 10561.899, 284.030, 52720.455 21/11/03,17:15:42,08,10,1, 11.9,1,1, 6.417, 10561.944, 284.039, 52720.505 21/11/03,17:15:42,09,10,1, 11.9,1,1, 6.417, 10561.921, 284.028, 52720.500 21/11/03,17:15:42,10,10,1, 11.9,1,1, 6.417, 10561.912, 284.042, 52720.520 21/11/03,17:15:42,11,10,1, 11.9,1,1, 6.417, 10561.922, 284.050, 52720.506 21/11/03,17:15:42,12,10,1, 11.9,1,1, 6.417, 10561.924, 284.019, 52720.502 21/11/03,17:15:42,13,10,1, 11.9,1,1, 6.417, 10561.929, 284.034, 52720.515 21/11/03,17:15:42,14,10,1, 11.9,1,1, 6.417, 10561.911, 284.028, 52720.499 21/11/03,17:15:42,15,10,1, 11.9,1,1, 6.417, 10561.928, 284.045, 52720.506 21/11/03,17:15:42,16,10,1, 11.9,1,1, 6.417, 10561.927, 284.027, 52720.503 21/11/03,17:15:42,17,10,1, 11.9,1,1, 6.417, 10561.936, 284.029, 52720.513 21/11/03,17:15:42,18,10,1, 11.9,1,1, 6.417, 10561.928, 284.027, 52720.498 21/11/03,17:15:42,19,10,1, 11.9,1,1, 6.417, 10561.943, 284.037, 52720.495 21/11/03,17:15:43,00,10,1, 11.8,1,1, 6.416, 10561.941, 284.037, 52720.495 21/11/03,17:15:43,01,10,1, 11.8,1,1, 6.416, 10561.967, 284.014, 52720.501 21/11/03,17:15:43,02,10,1, 11.8,1,1, 6.416, 10561.973, 284.032, 52720.471 21/11/03,17:15:43,03,10,1, 11.8,1,1, 6.416, 10561.956, 284.044, 52720.533 21/11/03,17:15:43,04,10,1, 11.8,1,1, 6.416, 10561.974, 284.035, 52720.497 21/11/03,17:15:43,05,10,1, 11.8,1,1, 6.416, 10561.969, 284.020, 52720.519 21/11/03,17:15:43,06,10,1, 11.8,1,1, 6.416, 10561.951, 284.037, 52720.468 21/11/03,17:15:43,07,10,1, 11.8,1,1, 6.416, 10561.985, 284.033, 52720.473 21/11/03,17:15:43,08,10,1, 11.8,1,1, 6.416, 10561.958, 284.040, 52720.488 21/11/03,17:15:43,09,10,1, 11.8,1,1, 6.416, 10561.964, 284.032, 52720.518 21/11/03,17:15:43,10,10,1, 11.8,1,1, 6.416, 10561.978, 284.035, 52720.529 21/11/03,17:15:43,11,10,1, 11.8,1,1, 6.416, 10561.982, 284.050, 52720.494 21/11/03,17:15:43,12,10,1, 11.8,1,1, 6.416, 10562.008, 284.025, 52720.497 21/11/03,17:15:43,13,10,1, 11.8,1,1, 6.416, 10561.988, 284.015, 52720.511 21/11/03,17:15:43,14,10,1, 11.8,1,1, 6.416, 10561.981, 284.029, 52720.502 21/11/03,17:15:43,15,10,1, 11.8,1,1, 6.416, 10561.980, 284.023, 52720.495 21/11/03,17:15:43,16,10,1, 11.8,1,1, 6.416, 10561.980, 284.024, 52720.524 21/11/03,17:15:43,17,10,1, 11.8,1,1, 6.416, 10561.977, 284.005, 52720.492 21/11/03,17:15:43,18,10,1, 11.8,1,1, 6.416, 10561.998, 284.014, 52720.511 21/11/03,17:15:43,19,10,1, 11.8,1,1, 6.416, 10562.027, 284.037, 52720.496 21/11/03,17:15:44,00,10,1, 11.8,1,1, 6.418, 10562.024, 284.037, 52720.496 21/11/03,17:15:44,01,10,1, 11.8,1,1, 6.418, 10561.996, 284.023, 52720.491 21/11/03,17:15:44,02,10,1, 11.8,1,1, 6.418, 10561.985, 284.053, 52720.501 21/11/03,17:15:44,03,10,1, 11.8,1,1, 6.418, 10562.010, 284.035, 52720.533 21/11/03,17:15:44,04,10,1, 11.8,1,1, 6.418, 10562.030, 284.017, 52720.516 21/11/03,17:15:44,05,10,1, 11.8,1,1, 6.418, 10562.023, 284.009, 52720.484 21/11/03,17:15:44,06,10,1, 11.8,1,1, 6.418, 10562.018, 284.014, 52720.504 21/11/03,17:15:44,07,10,1, 11.8,1,1, 6.418, 10562.036, 284.048, 52720.493 21/11/03,17:15:44,08,10,1, 11.8,1,1, 6.418, 10562.014, 284.004, 52720.506 21/11/03,17:15:44,09,10,1, 11.8,1,1, 6.418, 10562.017, 284.015, 52720.514 21/11/03,17:15:44,10,10,1, 11.8,1,1, 6.418, 10562.015, 284.030, 52720.495 21/11/03,17:15:44,11,10,1, 11.8,1,1, 6.418, 10562.029, 284.024, 52720.481 21/11/03,17:15:44,12,10,1, 11.8,1,1, 6.418, 10561.996, 284.014, 52720.475 21/11/03,17:15:44,13,10,1, 11.8,1,1, 6.418, 10562.051, 284.001, 52720.466 21/11/03,17:15:44,14,10,1, 11.8,1,1, 6.418, 10562.038, 284.020, 52720.493 21/11/03,17:15:44,15,10,1, 11.8,1,1, 6.418, 10562.042, 283.984, 52720.492 21/11/03,17:15:44,16,10,1, 11.8,1,1, 6.418, 10562.027, 284.002, 52720.422 21/11/03,17:15:44,17,10,1, 11.8,1,1, 6.418, 10562.036, 283.995, 52720.471 21/11/03,17:15:44,18,10,1, 11.8,1,1, 6.418, 10562.024, 284.016, 52720.442 21/11/03,17:15:44,19,10,1, 11.8,1,1, 6.418, 10562.040, 283.965, 52720.472 21/11/03,17:15:45,00,10,1, 11.9,1,1, 6.415, 10562.032, 283.965, 52720.472 21/11/03,17:15:45,01,10,1, 11.9,1,1, 6.415, 10562.031, 283.997, 52720.477 21/11/03,17:15:45,02,10,1, 11.9,1,1, 6.415, 10562.060, 283.984, 52720.453 21/11/03,17:15:45,03,10,1, 11.9,1,1, 6.415, 10562.051, 283.999, 52720.458 21/11/03,17:15:45,04,10,1, 11.9,1,1, 6.415, 10562.026, 283.980, 52720.479 21/11/03,17:15:45,05,10,1, 11.9,1,1, 6.415, 10562.066, 283.988, 52720.436 21/11/03,17:15:45,06,10,1, 11.9,1,1, 6.415, 10562.055, 283.996, 52720.433 21/11/03,17:15:45,07,10,1, 11.9,1,1, 6.415, 10562.049, 283.996, 52720.474 21/11/03,17:15:45,08,10,1, 11.9,1,1, 6.415, 10562.039, 283.980, 52720.440 21/11/03,17:15:45,09,10,1, 11.9,1,1, 6.415, 10562.058, 283.983, 52720.455 21/11/03,17:15:45,10,10,1, 11.9,1,1, 6.415, 10562.054, 284.006, 52720.495 21/11/03,17:15:45,11,10,1, 11.9,1,1, 6.415, 10562.074, 283.991, 52720.479 21/11/03,17:15:45,12,10,1, 11.9,1,1, 6.415, 10562.066, 283.994, 52720.499 21/11/03,17:15:45,13,10,1, 11.9,1,1, 6.415, 10562.045, 283.996, 52720.483 21/11/03,17:15:45,14,10,1, 11.9,1,1, 6.415, 10562.074, 283.999, 52720.468 21/11/03,17:15:45,15,10,1, 11.9,1,1, 6.415, 10562.060, 283.974, 52720.501 21/11/03,17:15:45,16,10,1, 11.9,1,1, 6.415, 10562.073, 283.971, 52720.475 21/11/03,17:15:45,17,10,1, 11.9,1,1, 6.415, 10562.063, 284.015, 52720.472 21/11/03,17:15:45,18,10,1, 11.9,1,1, 6.415, 10562.063, 283.983, 52720.451 21/11/03,17:15:45,19,10,1, 11.9,1,1, 6.415, 10562.082, 283.991, 52720.419 21/11/03,17:15:46,00,10,1, 11.9,1,1, 6.415, 10562.074, 283.991, 52720.419 21/11/03,17:15:46,01,10,1, 11.9,1,1, 6.415, 10562.081, 283.998, 52720.448 21/11/03,17:15:46,02,10,1, 11.9,1,1, 6.415, 10562.084, 283.965, 52720.433 21/11/03,17:15:46,03,10,1, 11.9,1,1, 6.415, 10562.104, 283.977, 52720.447 21/11/03,17:15:46,04,10,1, 11.9,1,1, 6.415, 10562.091, 283.976, 52720.471 21/11/03,17:15:46,05,10,1, 11.9,1,1, 6.415, 10562.099, 283.976, 52720.468 21/11/03,17:15:46,06,10,1, 11.9,1,1, 6.415, 10562.104, 283.982, 52720.473 21/11/03,17:15:46,07,10,1, 11.9,1,1, 6.415, 10562.099, 283.975, 52720.449 21/11/03,17:15:46,08,10,1, 11.9,1,1, 6.415, 10562.106, 283.987, 52720.432 21/11/03,17:15:46,09,10,1, 11.9,1,1, 6.415, 10562.124, 283.957, 52720.431 21/11/03,17:15:46,10,10,1, 11.9,1,1, 6.415, 10562.108, 283.965, 52720.460 21/11/03,17:15:46,11,10,1, 11.9,1,1, 6.415, 10562.097, 283.968, 52720.429 21/11/03,17:15:46,12,10,1, 11.9,1,1, 6.415, 10562.093, 283.970, 52720.466 21/11/03,17:15:46,13,10,1, 11.9,1,1, 6.415, 10562.089, 283.976, 52720.360 21/11/03,17:15:46,14,10,1, 11.9,1,1, 6.415, 10562.128, 283.966, 52720.434 21/11/03,17:15:46,15,10,1, 11.9,1,1, 6.415, 10562.100, 283.946, 52720.342 21/11/03,17:15:46,16,10,1, 11.9,1,1, 6.415, 10562.115, 283.943, 52720.397 21/11/03,17:15:46,17,10,1, 11.9,1,1, 6.415, 10562.140, 283.989, 52720.444 21/11/03,17:15:46,18,10,1, 11.9,1,1, 6.415, 10562.103, 283.978, 52720.454 21/11/03,17:15:46,19,10,1, 11.9,1,1, 6.415, 10562.135, 283.958, 52720.393 21/11/03,17:15:47,00,09,1, 11.9,1,1, 6.415, 10562.133, 283.958, 52720.393 21/11/03,17:15:47,01,09,1, 11.9,1,1, 6.415, 10562.119, 283.968, 52720.424 21/11/03,17:15:47,02,09,1, 11.9,1,1, 6.415, 10562.110, 283.951, 52720.431 21/11/03,17:15:47,03,09,1, 11.9,1,1, 6.415, 10562.104, 283.951, 52720.429 21/11/03,17:15:47,04,09,1, 11.9,1,1, 6.415, 10562.125, 283.960, 52720.425 21/11/03,17:15:47,05,09,1, 11.9,1,1, 6.415, 10562.136, 283.973, 52720.438 21/11/03,17:15:47,06,09,1, 11.9,1,1, 6.415, 10562.137, 283.979, 52720.427 21/11/03,17:15:47,07,09,1, 11.9,1,1, 6.415, 10562.124, 283.983, 52720.441 21/11/03,17:15:47,08,09,1, 11.9,1,1, 6.415, 10562.153, 283.962, 52720.395 21/11/03,17:15:47,09,09,1, 11.9,1,1, 6.415, 10562.167, 283.952, 52720.462 21/11/03,17:15:47,10,09,1, 11.9,1,1, 6.415, 10562.113, 283.953, 52720.454 21/11/03,17:15:47,11,09,1, 11.9,1,1, 6.415, 10562.168, 283.977, 52720.460 21/11/03,17:15:47,12,09,1, 11.9,1,1, 6.415, 10562.165, 283.954, 52720.483 21/11/03,17:15:47,13,09,1, 11.9,1,1, 6.415, 10562.151, 283.979, 52720.430 21/11/03,17:15:47,14,09,1, 11.9,1,1, 6.415, 10562.158, 283.970, 52720.412 21/11/03,17:15:47,15,09,1, 11.9,1,1, 6.415, 10562.193, 283.942, 52720.171 21/11/03,17:15:47,16,09,1, 11.9,1,1, 6.415, 10562.182, 283.940, 52720.330 21/11/03,17:15:47,17,09,1, 11.9,1,1, 6.415, 10562.168, 283.975, 52720.379 21/11/03,17:15:47,18,09,1, 11.9,1,1, 6.415, 10562.217, 283.955, 52720.373 21/11/03,17:15:47,19,09,1, 11.9,1,1, 6.415, 10562.162, 283.962, 52720.405 21/11/03,17:15:48,00,10,1, 11.8,1,1, 6.417, 10562.158, 283.962, 52720.405 21/11/03,17:15:48,01,10,1, 11.8,1,1, 6.417, 10562.170, 283.980, 52720.378 21/11/03,17:15:48,02,10,1, 11.8,1,1, 6.417, 10562.173, 283.972, 52720.394 21/11/03,17:15:48,03,10,1, 11.8,1,1, 6.417, 10562.154, 283.960, 52720.411 21/11/03,17:15:48,04,10,1, 11.8,1,1, 6.417, 10562.156, 283.955, 52720.376 21/11/03,17:15:48,05,10,1, 11.8,1,1, 6.417, 10562.168, 283.946, 52720.426 21/11/03,17:15:48,06,10,1, 11.8,1,1, 6.417, 10562.132, 283.968, 52720.554 21/11/03,17:15:48,07,10,1, 11.8,1,1, 6.417, 10562.163, 283.974, 52720.380 21/11/03,17:15:48,08,10,1, 11.8,1,1, 6.417, 10562.156, 283.939, 52720.367 21/11/03,17:15:48,09,10,1, 11.8,1,1, 6.417, 10562.159, 283.964, 52720.378 21/11/03,17:15:48,10,10,1, 11.8,1,1, 6.417, 10562.187, 283.969, 52720.382 21/11/03,17:15:48,11,10,1, 11.8,1,1, 6.417, 10562.180, 283.978, 52720.398 21/11/03,17:15:48,12,10,1, 11.8,1,1, 6.417, 10562.211, 283.941, 52720.386 21/11/03,17:15:48,13,10,1, 11.8,1,1, 6.417, 10562.189, 283.925, 52720.359 21/11/03,17:15:48,14,10,1, 11.8,1,1, 6.417, 10562.231, 283.971, 52720.382 21/11/03,17:15:48,15,10,1, 11.8,1,1, 6.417, 10562.202, 283.977, 52720.423 21/11/03,17:15:48,16,10,1, 11.8,1,1, 6.417, 10562.194, 283.933, 52720.347 21/11/03,17:15:48,17,10,1, 11.8,1,1, 6.417, 10562.200, 283.950, 52720.410 21/11/03,17:15:48,18,10,1, 11.8,1,1, 6.417, 10562.208, 283.972, 52720.407 21/11/03,17:15:48,19,10,1, 11.8,1,1, 6.417, 10562.220, 283.972, 52720.358 21/11/03,17:15:49,00,09,1, 11.8,1,1, 6.418, 10562.216, 283.972, 52720.358 21/11/03,17:15:49,01,09,1, 11.8,1,1, 6.418, 10562.244, 283.998, 52720.550 21/11/03,17:15:49,02,09,1, 11.8,1,1, 6.418, 10562.268, 283.963, 52720.351 21/11/03,17:15:49,03,09,1, 11.8,1,1, 6.418, 10562.243, 283.943, 52720.324 21/11/03,17:15:49,04,09,1, 11.8,1,1, 6.418, 10562.233, 283.919, 52720.343 21/11/03,17:15:49,05,09,1, 11.8,1,1, 6.418, 10562.258, 283.954, 52720.387 21/11/03,17:15:49,06,09,1, 11.8,1,1, 6.418, 10562.244, 283.955, 52720.366 21/11/03,17:15:49,07,09,1, 11.8,1,1, 6.418, 10562.233, 283.956, 52720.387 21/11/03,17:15:49,08,09,1, 11.8,1,1, 6.418, 10562.256, 283.940, 52720.419 21/11/03,17:15:49,09,09,1, 11.8,1,1, 6.418, 10562.222, 283.949, 52720.370 21/11/03,17:15:49,10,09,1, 11.8,1,1, 6.418, 10562.229, 283.942, 52720.381 21/11/03,17:15:49,11,09,1, 11.8,1,1, 6.418, 10562.248, 283.953, 52720.375 21/11/03,17:15:49,12,09,1, 11.8,1,1, 6.418, 10562.259, 283.954, 52720.417 21/11/03,17:15:49,13,09,1, 11.8,1,1, 6.418, 10562.233, 283.942, 52720.332 21/11/03,17:15:49,14,09,1, 11.8,1,1, 6.418, 10562.253, 283.950, 52720.383 21/11/03,17:15:49,15,09,1, 11.8,1,1, 6.418, 10562.275, 283.962, 52720.415 21/11/03,17:15:49,16,09,1, 11.8,1,1, 6.418, 10562.247, 283.933, 52720.351 21/11/03,17:15:49,17,09,1, 11.8,1,1, 6.418, 10562.266, 283.940, 52720.400 21/11/03,17:15:49,18,09,1, 11.8,1,1, 6.418, 10562.272, 283.958, 52720.383 21/11/03,17:15:49,19,09,1, 11.8,1,1, 6.418, 10562.255, 283.935, 52720.308 21/11/03,17:15:50,00,09,1, 11.9,1,1, 6.420, 10562.249, 283.935, 52720.308 21/11/03,17:15:50,01,09,1, 11.9,1,1, 6.420, 10562.265, 283.944, 52720.394 21/11/03,17:15:50,02,09,1, 11.9,1,1, 6.420, 10562.269, 283.920, 52720.337 21/11/03,17:15:50,03,09,1, 11.9,1,1, 6.420, 10562.275, 283.904, 52720.340 21/11/03,17:15:50,04,09,1, 11.9,1,1, 6.420, 10562.275, 283.942, 52720.358 21/11/03,17:15:50,05,09,1, 11.9,1,1, 6.420, 10562.279, 283.944, 52720.324 21/11/03,17:15:50,06,09,1, 11.9,1,1, 6.420, 10562.287, 283.951, 52720.374 21/11/03,17:15:50,07,09,1, 11.9,1,1, 6.420, 10562.287, 283.930, 52720.378 21/11/03,17:15:50,08,09,1, 11.9,1,1, 6.420, 10562.260, 283.928, 52720.354 21/11/03,17:15:50,09,09,1, 11.9,1,1, 6.420, 10562.290, 283.962, 52720.380 21/11/03,17:15:50,10,09,1, 11.9,1,1, 6.420, 10562.282, 283.908, 52720.357 21/11/03,17:15:50,11,09,1, 11.9,1,1, 6.420, 10562.276, 283.918, 52720.358 21/11/03,17:15:50,12,09,1, 11.9,1,1, 6.420, 10562.288, 283.927, 52720.362 21/11/03,17:15:50,13,09,1, 11.9,1,1, 6.420, 10562.304, 283.896, 52720.354 21/11/03,17:15:50,14,09,1, 11.9,1,1, 6.420, 10562.302, 283.932, 52720.344 21/11/03,17:15:50,15,09,1, 11.9,1,1, 6.420, 10562.270, 283.932, 52720.303 21/11/03,17:15:50,16,09,1, 11.9,1,1, 6.420, 10562.321, 283.934, 52720.359 21/11/03,17:15:50,17,09,1, 11.9,1,1, 6.420, 10562.321, 283.918, 52720.350 21/11/03,17:15:50,18,09,1, 11.9,1,1, 6.420, 10562.322, 283.930, 52720.362 21/11/03,17:15:50,19,09,1, 11.9,1,1, 6.420, 10562.316, 283.918, 52720.329 21/11/03,17:15:51,00,07,1, 11.9,1,1, 6.418, 10562.308, 283.918, 52720.329 21/11/03,17:15:51,01,07,1, 11.9,1,1, 6.418, 10562.313, 283.911, 52720.331 21/11/03,17:15:51,02,07,1, 11.9,1,1, 6.418, 10562.336, 283.929, 52720.339 21/11/03,17:15:51,03,07,1, 11.9,1,1, 6.418, 10562.326, 283.942, 52720.346 21/11/03,17:15:51,04,07,1, 11.9,1,1, 6.418, 10562.328, 283.922, 52720.374 21/11/03,17:15:51,05,07,1, 11.9,1,1, 6.418, 10562.301, 283.910, 52720.390 21/11/03,17:15:51,06,07,1, 11.9,1,1, 6.418, 10562.349, 283.905, 52720.365 21/11/03,17:15:51,07,07,1, 11.9,1,1, 6.418, 10562.337, 283.931, 52720.409 21/11/03,17:15:51,08,07,1, 11.9,1,1, 6.418, 10562.358, 283.953, 52720.362 21/11/03,17:15:51,09,07,1, 11.9,1,1, 6.418, 10562.323, 283.944, 52720.404 21/11/03,17:15:51,10,07,1, 11.9,1,1, 6.418, 10562.343, 283.914, 52720.361 21/11/03,17:15:51,11,07,1, 11.9,1,1, 6.418, 10562.338, 283.935, 52720.350 21/11/03,17:15:51,12,07,1, 11.9,1,1, 6.418, 10562.343, 283.926, 52720.362 21/11/03,17:15:51,13,07,1, 11.9,1,1, 6.418, 10562.341, 283.901, 52720.343 21/11/03,17:15:51,14,07,1, 11.9,1,1, 6.418, 10562.346, 283.918, 52720.348 21/11/03,17:15:51,15,07,1, 11.9,1,1, 6.418, 10562.348, 283.933, 52720.351 21/11/03,17:15:51,16,07,1, 11.9,1,1, 6.418, 10562.341, 283.936, 52720.381 21/11/03,17:15:51,17,07,1, 11.9,1,1, 6.418, 10562.315, 283.929, 52720.370 21/11/03,17:15:51,18,07,1, 11.9,1,1, 6.418, 10562.354, 283.941, 52720.348 21/11/03,17:15:51,19,07,1, 11.9,1,1, 6.418, 10562.336, 283.936, 52720.372 21/11/03,17:15:52,00,07,1, 11.8,1,1, 6.413, 10562.333, 283.936, 52720.372 21/11/03,17:15:52,01,07,1, 11.8,1,1, 6.413, 10562.347, 283.951, 52720.343 21/11/03,17:15:52,02,07,1, 11.8,1,1, 6.413, 10562.358, 283.919, 52720.354 21/11/03,17:15:52,03,07,1, 11.8,1,1, 6.413, 10562.352, 283.925, 52720.358 21/11/03,17:15:52,04,07,1, 11.8,1,1, 6.413, 10562.361, 283.915, 52720.331 21/11/03,17:15:52,05,07,1, 11.8,1,1, 6.413, 10562.359, 283.924, 52720.360 21/11/03,17:15:52,06,07,1, 11.8,1,1, 6.413, 10562.366, 283.920, 52720.371 21/11/03,17:15:52,07,07,1, 11.8,1,1, 6.413, 10562.369, 283.908, 52720.328 21/11/03,17:15:52,08,07,1, 11.8,1,1, 6.413, 10562.376, 283.910, 52720.359 21/11/03,17:15:52,09,07,1, 11.8,1,1, 6.413, 10562.388, 283.896, 52720.336 21/11/03,17:15:52,10,07,1, 11.8,1,1, 6.413, 10562.383, 283.897, 52720.337 21/11/03,17:15:52,11,07,1, 11.8,1,1, 6.413, 10562.393, 283.886, 52720.346 21/11/03,17:15:52,12,07,1, 11.8,1,1, 6.413, 10562.341, 283.918, 52720.353 21/11/03,17:15:52,13,07,1, 11.8,1,1, 6.413, 10562.335, 283.882, 52720.354 21/11/03,17:15:52,14,07,1, 11.8,1,1, 6.413, 10562.359, 283.904, 52720.320 21/11/03,17:15:52,15,07,1, 11.8,1,1, 6.413, 10562.361, 283.927, 52720.339 21/11/03,17:15:52,16,07,1, 11.8,1,1, 6.413, 10562.389, 283.902, 52720.359 21/11/03,17:15:52,17,07,1, 11.8,1,1, 6.413, 10562.386, 283.925, 52720.316 21/11/03,17:15:52,18,07,1, 11.8,1,1, 6.413, 10562.404, 283.926, 52720.355 21/11/03,17:15:52,19,07,1, 11.8,1,1, 6.413, 10562.410, 283.904, 52720.304 21/11/03,17:15:53,00,07,1, 11.9,1,1, 6.417, 10562.408, 283.904, 52720.304 21/11/03,17:15:53,01,07,1, 11.9,1,1, 6.417, 10562.403, 283.916, 52720.349 21/11/03,17:15:53,02,07,1, 11.9,1,1, 6.417, 10562.395, 283.918, 52720.351 21/11/03,17:15:53,03,07,1, 11.9,1,1, 6.417, 10562.399, 283.874, 52720.312 21/11/03,17:15:53,04,07,1, 11.9,1,1, 6.417, 10562.390, 283.911, 52720.354 21/11/03,17:15:53,05,07,1, 11.9,1,1, 6.417, 10562.406, 283.902, 52720.330 21/11/03,17:15:53,06,07,1, 11.9,1,1, 6.417, 10562.389, 283.902, 52720.300 21/11/03,17:15:53,07,07,1, 11.9,1,1, 6.417, 10562.416, 283.896, 52720.303 21/11/03,17:15:53,08,07,1, 11.9,1,1, 6.417, 10562.419, 283.902, 52720.322 21/11/03,17:15:53,09,07,1, 11.9,1,1, 6.417, 10562.408, 283.883, 52720.356 21/11/03,17:15:53,10,07,1, 11.9,1,1, 6.417, 10562.400, 283.888, 52720.340 21/11/03,17:15:53,11,07,1, 11.9,1,1, 6.417, 10562.412, 283.884, 52720.328 21/11/03,17:15:53,12,07,1, 11.9,1,1, 6.417, 10562.394, 283.911, 52720.313 21/11/03,17:15:53,13,07,1, 11.9,1,1, 6.417, 10562.393, 283.904, 52720.319 21/11/03,17:15:53,14,07,1, 11.9,1,1, 6.417, 10562.412, 283.924, 52720.332 21/11/03,17:15:53,15,07,1, 11.9,1,1, 6.417, 10562.402, 283.885, 52720.335 21/11/03,17:15:53,16,07,1, 11.9,1,1, 6.417, 10562.408, 283.889, 52720.333 21/11/03,17:15:53,17,07,1, 11.9,1,1, 6.417, 10562.427, 283.890, 52720.323 21/11/03,17:15:53,18,07,1, 11.9,1,1, 6.417, 10562.436, 283.916, 52720.330 21/11/03,17:15:53,19,07,1, 11.9,1,1, 6.417, 10562.416, 283.896, 52720.329 21/11/03,17:15:54,00,08,1, 11.9,1,1, 6.417, 10562.408, 283.896, 52720.329 21/11/03,17:15:54,01,08,1, 11.9,1,1, 6.417, 10562.423, 283.911, 52720.346 21/11/03,17:15:54,02,08,1, 11.9,1,1, 6.417, 10562.438, 283.913, 52720.311 21/11/03,17:15:54,03,08,1, 11.9,1,1, 6.417, 10562.423, 283.903, 52720.358 21/11/03,17:15:54,04,08,1, 11.9,1,1, 6.417, 10562.457, 283.913, 52720.351 21/11/03,17:15:54,05,08,1, 11.9,1,1, 6.417, 10562.426, 283.915, 52720.347 21/11/03,17:15:54,06,08,1, 11.9,1,1, 6.417, 10562.423, 283.902, 52720.342 21/11/03,17:15:54,07,08,1, 11.9,1,1, 6.417, 10562.433, 283.875, 52720.225 21/11/03,17:15:54,08,08,1, 11.9,1,1, 6.417, 10562.434, 283.890, 52720.437 21/11/03,17:15:54,09,08,1, 11.9,1,1, 6.417, 10562.392, 283.888, 52720.360 21/11/03,17:15:54,10,08,1, 11.9,1,1, 6.417, 10562.415, 283.902, 52720.479 21/11/03,17:15:54,11,08,1, 11.9,1,1, 6.417, 10562.454, 283.891, 52720.300 21/11/03,17:15:54,12,08,1, 11.9,1,1, 6.417, 10562.446, 283.880, 52720.296 21/11/03,17:15:54,13,08,1, 11.9,1,1, 6.417, 10562.427, 283.889, 52720.308 21/11/03,17:15:54,14,08,1, 11.9,1,1, 6.417, 10562.447, 283.884, 52720.312 21/11/03,17:15:54,15,08,1, 11.9,1,1, 6.417, 10562.454, 283.886, 52720.339 21/11/03,17:15:54,16,08,1, 11.9,1,1, 6.417, 10562.440, 283.877, 52720.273 21/11/03,17:15:54,17,08,1, 11.9,1,1, 6.417, 10562.451, 283.897, 52720.304 21/11/03,17:15:54,18,08,1, 11.9,1,1, 6.417, 10562.450, 283.894, 52720.291 21/11/03,17:15:54,19,08,1, 11.9,1,1, 6.417, 10562.447, 283.876, 52720.333 21/11/03,17:15:55,00,08,1, 11.8,1,1, 6.417, 10562.441, 283.876, 52720.333 21/11/03,17:15:55,01,08,1, 11.8,1,1, 6.417, 10562.444, 283.900, 52720.309 21/11/03,17:15:55,02,08,1, 11.8,1,1, 6.417, 10562.450, 283.895, 52720.298 21/11/03,17:15:55,03,08,1, 11.8,1,1, 6.417, 10562.475, 283.861, 52720.294 21/11/03,17:15:55,04,08,1, 11.8,1,1, 6.417, 10562.462, 283.887, 52720.332 21/11/03,17:15:55,05,08,1, 11.8,1,1, 6.417, 10562.468, 283.894, 52720.329 21/11/03,17:15:55,06,08,1, 11.8,1,1, 6.417, 10562.464, 283.884, 52720.324 21/11/03,17:15:55,07,08,1, 11.8,1,1, 6.417, 10562.470, 283.892, 52720.324 21/11/03,17:15:55,08,08,1, 11.8,1,1, 6.417, 10562.475, 283.887, 52720.344 21/11/03,17:15:55,09,08,1, 11.8,1,1, 6.417, 10562.452, 283.894, 52720.320 21/11/03,17:15:55,10,08,1, 11.8,1,1, 6.417, 10562.455, 283.878, 52720.294 21/11/03,17:15:55,11,08,1, 11.8,1,1, 6.417, 10562.477, 283.890, 52720.338 21/11/03,17:15:55,12,08,1, 11.8,1,1, 6.417, 10562.444, 283.876, 52720.299 21/11/03,17:15:55,13,08,1, 11.8,1,1, 6.417, 10562.479, 283.881, 52720.322 21/11/03,17:15:55,14,08,1, 11.8,1,1, 6.417, 10562.489, 283.880, 52720.302 21/11/03,17:15:55,15,08,1, 11.8,1,1, 6.417, 10562.506, 283.880, 52720.264 21/11/03,17:15:55,16,08,1, 11.8,1,1, 6.417, 10562.460, 283.884, 52720.354 21/11/03,17:15:55,17,08,1, 11.8,1,1, 6.417, 10562.499, 283.877, 52720.311 21/11/03,17:15:55,18,08,1, 11.8,1,1, 6.417, 10562.454, 283.844, 52720.245 21/11/03,17:15:55,19,08,1, 11.8,1,1, 6.417, 10562.444, 283.833, 52720.288 21/11/03,17:15:56,00,08,1, 11.9,1,1, 6.418, 10562.441, 283.833, 52720.288 21/11/03,17:15:56,01,08,1, 11.9,1,1, 6.418, 10562.468, 283.881, 52720.300 21/11/03,17:15:56,02,08,1, 11.9,1,1, 6.418, 10562.481, 283.857, 52720.318 21/11/03,17:15:56,03,08,1, 11.9,1,1, 6.418, 10562.501, 283.867, 52720.270 21/11/03,17:15:56,04,08,1, 11.9,1,1, 6.418, 10562.522, 283.878, 52720.315 21/11/03,17:15:56,05,08,1, 11.9,1,1, 6.418, 10562.467, 283.851, 52720.229 21/11/03,17:15:56,06,08,1, 11.9,1,1, 6.418, 10562.491, 283.858, 52720.330 21/11/03,17:15:56,07,08,1, 11.9,1,1, 6.418, 10562.508, 283.873, 52720.298 21/11/03,17:15:56,08,08,1, 11.9,1,1, 6.418, 10562.520, 283.872, 52720.291 21/11/03,17:15:56,09,08,1, 11.9,1,1, 6.418, 10562.501, 283.842, 52720.344 21/11/03,17:15:56,10,08,1, 11.9,1,1, 6.418, 10562.540, 283.862, 52720.339 21/11/03,17:15:56,11,08,1, 11.9,1,1, 6.418, 10562.487, 283.877, 52720.328 21/11/03,17:15:56,12,08,1, 11.9,1,1, 6.418, 10562.479, 283.862, 52720.321 21/11/03,17:15:56,13,08,1, 11.9,1,1, 6.418, 10562.524, 283.857, 52720.300 21/11/03,17:15:56,14,08,1, 11.9,1,1, 6.418, 10562.514, 283.896, 52720.310 21/11/03,17:15:56,15,08,1, 11.9,1,1, 6.418, 10562.499, 283.860, 52720.316 21/11/03,17:15:56,16,08,1, 11.9,1,1, 6.418, 10562.502, 283.863, 52720.265 21/11/03,17:15:56,17,08,1, 11.9,1,1, 6.418, 10562.526, 283.860, 52720.313 21/11/03,17:15:56,18,08,1, 11.9,1,1, 6.418, 10562.513, 283.876, 52720.309 21/11/03,17:15:56,19,08,1, 11.9,1,1, 6.418, 10562.523, 283.840, 52720.305 21/11/03,17:15:57,00,07,1, 11.9,1,1, 6.418, 10562.516, 283.840, 52720.305 21/11/03,17:15:57,01,07,1, 11.9,1,1, 6.418, 10562.529, 283.885, 52720.305 21/11/03,17:15:57,02,07,1, 11.9,1,1, 6.418, 10562.518, 283.921, 52720.459 21/11/03,17:15:57,03,07,1, 11.9,1,1, 6.418, 10562.544, 283.937, 52720.519 21/11/03,17:15:57,04,07,1, 11.9,1,1, 6.418, 10562.526, 283.928, 52720.535 21/11/03,17:15:57,05,07,1, 11.9,1,1, 6.418, 10562.546, 283.914, 52720.529 21/11/03,17:15:57,06,07,1, 11.9,1,1, 6.418, 10562.550, 283.932, 52720.503 21/11/03,17:15:57,07,07,1, 11.9,1,1, 6.418, 10562.523, 283.938, 52720.485 21/11/03,17:15:57,08,07,1, 11.9,1,1, 6.418, 10562.521, 283.897, 52720.492 21/11/03,17:15:57,09,07,1, 11.9,1,1, 6.418, 10562.523, 283.914, 52720.514 21/11/03,17:15:57,10,07,1, 11.9,1,1, 6.418, 10562.526, 283.883, 52720.518 21/11/03,17:15:57,11,07,1, 11.9,1,1, 6.418, 10562.528, 283.895, 52720.513 21/11/03,17:15:57,12,07,1, 11.9,1,1, 6.418, 10562.551, 283.892, 52720.499 21/11/03,17:15:57,13,07,1, 11.9,1,1, 6.418, 10562.539, 283.904, 52720.513 21/11/03,17:15:57,14,07,1, 11.9,1,1, 6.418, 10562.557, 283.897, 52720.476 21/11/03,17:15:57,15,07,1, 11.9,1,1, 6.418, 10562.554, 283.924, 52720.512 21/11/03,17:15:57,16,07,1, 11.9,1,1, 6.418, 10562.544, 283.910, 52720.499 21/11/03,17:15:57,17,07,1, 11.9,1,1, 6.418, 10562.554, 283.908, 52720.497 21/11/03,17:15:57,18,07,1, 11.9,1,1, 6.418, 10562.551, 283.916, 52720.488 21/11/03,17:15:57,19,07,1, 11.9,1,1, 6.418, 10562.528, 283.923, 52720.514 21/11/03,17:15:58,00,07,1, 11.9,1,1, 6.417, 10562.525, 283.923, 52720.514 21/11/03,17:15:58,01,07,1, 11.9,1,1, 6.417, 10562.565, 283.919, 52720.488 21/11/03,17:15:58,02,07,1, 11.9,1,1, 6.417, 10562.539, 283.903, 52720.486 21/11/03,17:15:58,03,07,1, 11.9,1,1, 6.417, 10562.554, 283.933, 52720.473 21/11/03,17:15:58,04,07,1, 11.9,1,1, 6.417, 10562.549, 283.908, 52720.498 21/11/03,17:15:58,05,07,1, 11.9,1,1, 6.417, 10562.552, 283.898, 52720.480 21/11/03,17:15:58,06,07,1, 11.9,1,1, 6.417, 10562.568, 283.894, 52720.488 21/11/03,17:15:58,07,07,1, 11.9,1,1, 6.417, 10562.566, 283.881, 52720.472 21/11/03,17:15:58,08,07,1, 11.9,1,1, 6.417, 10562.564, 283.894, 52720.480 21/11/03,17:15:58,09,07,1, 11.9,1,1, 6.417, 10562.557, 283.898, 52720.471 21/11/03,17:15:58,10,07,1, 11.9,1,1, 6.417, 10562.582, 283.914, 52720.498 21/11/03,17:15:58,11,07,1, 11.9,1,1, 6.417, 10562.555, 283.915, 52720.505 21/11/03,17:15:58,12,07,1, 11.9,1,1, 6.417, 10562.572, 283.911, 52720.495 21/11/03,17:15:58,13,07,1, 11.9,1,1, 6.417, 10562.574, 283.891, 52720.496 21/11/03,17:15:58,14,07,1, 11.9,1,1, 6.417, 10562.573, 283.904, 52720.486 21/11/03,17:15:58,15,07,1, 11.9,1,1, 6.417, 10562.568, 283.904, 52720.521 21/11/03,17:15:58,16,07,1, 11.9,1,1, 6.417, 10562.603, 283.912, 52720.458 21/11/03,17:15:58,17,07,1, 11.9,1,1, 6.417, 10562.605, 283.911, 52720.510 21/11/03,17:15:58,18,07,1, 11.9,1,1, 6.417, 10562.594, 283.904, 52720.455 21/11/03,17:15:58,19,07,1, 11.9,1,1, 6.417, 10562.597, 283.891, 52720.487 21/11/03,17:15:59,00,07,1, 11.9,1,1, 6.420, 10562.592, 283.891, 52720.487 21/11/03,17:15:59,01,07,1, 11.9,1,1, 6.420, 10562.606, 283.888, 52720.476 21/11/03,17:15:59,02,07,1, 11.9,1,1, 6.420, 10562.599, 283.900, 52720.526 21/11/03,17:15:59,03,07,1, 11.9,1,1, 6.420, 10562.588, 283.891, 52720.507 21/11/03,17:15:59,04,07,1, 11.9,1,1, 6.420, 10562.597, 283.900, 52720.479 21/11/03,17:15:59,05,07,1, 11.9,1,1, 6.420, 10562.593, 283.894, 52720.501 21/11/03,17:15:59,06,07,1, 11.9,1,1, 6.420, 10562.588, 283.905, 52720.500 21/11/03,17:15:59,07,07,1, 11.9,1,1, 6.420, 10562.623, 283.881, 52720.475 21/11/03,17:15:59,08,07,1, 11.9,1,1, 6.420, 10562.604, 283.906, 52720.495 21/11/03,17:15:59,09,07,1, 11.9,1,1, 6.420, 10562.623, 283.895, 52720.504 21/11/03,17:15:59,10,07,1, 11.9,1,1, 6.420, 10562.615, 283.916, 52720.469 21/11/03,17:15:59,11,07,1, 11.9,1,1, 6.420, 10562.614, 283.904, 52720.511 21/11/03,17:15:59,12,07,1, 11.9,1,1, 6.420, 10562.595, 283.896, 52720.502 21/11/03,17:15:59,13,07,1, 11.9,1,1, 6.420, 10562.603, 283.867, 52720.505 21/11/03,17:15:59,14,07,1, 11.9,1,1, 6.420, 10562.605, 283.893, 52720.477 21/11/03,17:15:59,15,07,1, 11.9,1,1, 6.420, 10562.590, 283.886, 52720.322 21/11/03,17:15:59,16,07,1, 11.9,1,1, 6.420, 10562.679, 283.872, 52720.515 21/11/03,17:15:59,17,07,1, 11.9,1,1, 6.420, 10562.627, 283.853, 52720.419 21/11/03,17:15:59,18,07,1, 11.9,1,1, 6.420, 10562.641, 283.860, 52720.437 21/11/03,17:15:59,19,07,1, 11.9,1,1, 6.420, 10562.626, 283.878, 52720.429 21/11/03,17:16:00,00,07,1, 11.8,1,1, 6.415, 10562.625, 283.878, 52720.429 21/11/03,17:16:00,01,07,1, 11.8,1,1, 6.415, 10562.605, 283.867, 52720.311 21/11/03,17:16:00,02,07,1, 11.8,1,1, 6.415, 10562.588, 283.856, 52720.277 21/11/03,17:16:00,03,07,1, 11.8,1,1, 6.415, 10562.607, 283.840, 52720.279 21/11/03,17:16:00,04,07,1, 11.8,1,1, 6.415, 10562.586, 283.804, 52720.234 21/11/03,17:16:00,05,07,1, 11.8,1,1, 6.415, 10562.617, 283.821, 52720.250 21/11/03,17:16:00,06,07,1, 11.8,1,1, 6.415, 10562.650, 283.833, 52720.279 21/11/03,17:16:00,07,07,1, 11.8,1,1, 6.415, 10562.645, 283.805, 52720.250 21/11/03,17:16:00,08,07,1, 11.8,1,1, 6.415, 10562.655, 283.798, 52720.255 21/11/03,17:16:00,09,07,1, 11.8,1,1, 6.415, 10562.630, 283.804, 52720.271 21/11/03,17:16:00,10,07,1, 11.8,1,1, 6.415, 10562.649, 283.800, 52720.267 21/11/03,17:16:00,11,07,1, 11.8,1,1, 6.415, 10562.637, 283.821, 52720.272 21/11/03,17:16:00,12,07,1, 11.8,1,1, 6.415, 10562.684, 283.820, 52720.291 21/11/03,17:16:00,13,07,1, 11.8,1,1, 6.415, 10562.637, 283.835, 52720.259 21/11/03,17:16:00,14,07,1, 11.8,1,1, 6.415, 10562.662, 283.811, 52720.259 21/11/03,17:16:00,15,07,1, 11.8,1,1, 6.415, 10562.644, 283.821, 52720.266 21/11/03,17:16:00,16,07,1, 11.8,1,1, 6.415, 10562.655, 283.798, 52720.208 21/11/03,17:16:00,17,07,1, 11.8,1,1, 6.415, 10562.674, 283.810, 52720.261 21/11/03,17:16:00,18,07,1, 11.8,1,1, 6.415, 10562.663, 283.824, 52720.212 21/11/03,17:16:00,19,07,1, 11.8,1,1, 6.415, 10562.685, 283.804, 52720.262 21/11/03,17:16:01,00,07,1, 11.9,1,1, 6.419, 10562.683, 283.804, 52720.262 21/11/03,17:16:01,01,07,1, 11.9,1,1, 6.419, 10562.671, 283.817, 52720.236 21/11/03,17:16:01,02,07,1, 11.9,1,1, 6.419, 10562.693, 283.823, 52720.256 21/11/03,17:16:01,03,07,1, 11.9,1,1, 6.419, 10562.679, 283.818, 52720.255 21/11/03,17:16:01,04,07,1, 11.9,1,1, 6.419, 10562.669, 283.790, 52720.214 21/11/03,17:16:01,05,07,1, 11.9,1,1, 6.419, 10562.666, 283.824, 52720.230 21/11/03,17:16:01,06,07,1, 11.9,1,1, 6.419, 10562.687, 283.781, 52720.242 21/11/03,17:16:01,07,07,1, 11.9,1,1, 6.419, 10562.663, 283.804, 52720.218 21/11/03,17:16:01,08,07,1, 11.9,1,1, 6.419, 10562.686, 283.802, 52720.217 21/11/03,17:16:01,09,07,1, 11.9,1,1, 6.419, 10562.689, 283.803, 52720.210 21/11/03,17:16:01,10,07,1, 11.9,1,1, 6.419, 10562.691, 283.787, 52720.220 21/11/03,17:16:01,11,07,1, 11.9,1,1, 6.419, 10562.690, 283.819, 52720.231 21/11/03,17:16:01,12,07,1, 11.9,1,1, 6.419, 10562.693, 283.801, 52720.226 21/11/03,17:16:01,13,07,1, 11.9,1,1, 6.419, 10562.693, 283.799, 52720.239 21/11/03,17:16:01,14,07,1, 11.9,1,1, 6.419, 10562.692, 283.792, 52720.259 21/11/03,17:16:01,15,07,1, 11.9,1,1, 6.419, 10562.699, 283.798, 52720.231 21/11/03,17:16:01,16,07,1, 11.9,1,1, 6.419, 10562.698, 283.807, 52720.251 21/11/03,17:16:01,17,07,1, 11.9,1,1, 6.419, 10562.704, 283.785, 52720.228 21/11/03,17:16:01,18,07,1, 11.9,1,1, 6.419, 10562.730, 283.798, 52720.233 21/11/03,17:16:01,19,07,1, 11.9,1,1, 6.419, 10562.716, 283.779, 52720.240 21/11/03,17:16:02,00,09,1, 11.9,1,1, 6.417, 10562.708, 283.779, 52720.240 21/11/03,17:16:02,01,09,1, 11.9,1,1, 6.417, 10562.736, 283.801, 52720.259 21/11/03,17:16:02,02,09,1, 11.9,1,1, 6.417, 10562.739, 283.792, 52720.261 21/11/03,17:16:02,03,09,1, 11.9,1,1, 6.417, 10562.772, 283.787, 52720.263 21/11/03,17:16:02,04,09,1, 11.9,1,1, 6.417, 10562.748, 283.777, 52720.255 21/11/03,17:16:02,05,09,1, 11.9,1,1, 6.417, 10562.752, 283.788, 52720.224 21/11/03,17:16:02,06,09,1, 11.9,1,1, 6.417, 10562.767, 283.796, 52720.201 21/11/03,17:16:02,07,09,1, 11.9,1,1, 6.417, 10562.735, 283.753, 52720.201 21/11/03,17:16:02,08,09,1, 11.9,1,1, 6.417, 10562.758, 283.806, 52720.265 21/11/03,17:16:02,09,09,1, 11.9,1,1, 6.417, 10562.758, 283.774, 52720.245 21/11/03,17:16:02,10,09,1, 11.9,1,1, 6.417, 10562.765, 283.786, 52720.262 21/11/03,17:16:02,11,09,1, 11.9,1,1, 6.417, 10562.761, 283.805, 52720.241 21/11/03,17:16:02,12,09,1, 11.9,1,1, 6.417, 10562.772, 283.787, 52720.218 21/11/03,17:16:02,13,09,1, 11.9,1,1, 6.417, 10562.775, 283.795, 52720.220 21/11/03,17:16:02,14,09,1, 11.9,1,1, 6.417, 10562.765, 283.799, 52720.210 21/11/03,17:16:02,15,09,1, 11.9,1,1, 6.417, 10562.760, 283.816, 52720.191 21/11/03,17:16:02,16,09,1, 11.9,1,1, 6.417, 10562.757, 283.819, 52720.229 21/11/03,17:16:02,17,09,1, 11.9,1,1, 6.417, 10562.784, 283.788, 52720.248 21/11/03,17:16:02,18,09,1, 11.9,1,1, 6.417, 10562.776, 283.807, 52720.173 21/11/03,17:16:02,19,09,1, 11.9,1,1, 6.417, 10562.788, 283.803, 52720.203 21/11/03,17:16:03,00,09,1, 11.8,1,1, 6.413, 10562.783, 283.803, 52720.203 21/11/03,17:16:03,01,09,1, 11.8,1,1, 6.413, 10562.795, 283.790, 52720.225 21/11/03,17:16:03,02,09,1, 11.8,1,1, 6.413, 10562.814, 283.795, 52720.199 21/11/03,17:16:03,03,09,1, 11.8,1,1, 6.413, 10562.779, 283.773, 52720.212 21/11/03,17:16:03,04,09,1, 11.8,1,1, 6.413, 10562.803, 283.791, 52720.201 21/11/03,17:16:03,05,09,1, 11.8,1,1, 6.413, 10562.796, 283.820, 52720.178 21/11/03,17:16:03,06,09,1, 11.8,1,1, 6.413, 10562.807, 283.803, 52720.213 21/11/03,17:16:03,07,09,1, 11.8,1,1, 6.413, 10562.801, 283.784, 52720.205 21/11/03,17:16:03,08,09,1, 11.8,1,1, 6.413, 10562.819, 283.802, 52720.182 21/11/03,17:16:03,09,09,1, 11.8,1,1, 6.413, 10562.815, 283.789, 52720.192 21/11/03,17:16:03,10,09,1, 11.8,1,1, 6.413, 10562.793, 283.792, 52720.226 21/11/03,17:16:03,11,09,1, 11.8,1,1, 6.413, 10562.831, 283.785, 52720.200 21/11/03,17:16:03,12,09,1, 11.8,1,1, 6.413, 10562.827, 283.766, 52720.210 21/11/03,17:16:03,13,09,1, 11.8,1,1, 6.413, 10562.834, 283.756, 52720.202 21/11/03,17:16:03,14,09,1, 11.8,1,1, 6.413, 10562.822, 283.768, 52720.191 21/11/03,17:16:03,15,09,1, 11.8,1,1, 6.413, 10562.814, 283.766, 52720.212 21/11/03,17:16:03,16,09,1, 11.8,1,1, 6.413, 10562.828, 283.791, 52720.201 21/11/03,17:16:03,17,09,1, 11.8,1,1, 6.413, 10562.838, 283.769, 52720.215 21/11/03,17:16:03,18,09,1, 11.8,1,1, 6.413, 10562.846, 283.781, 52720.225 21/11/03,17:16:03,19,09,1, 11.8,1,1, 6.413, 10562.833, 283.770, 52720.215 21/11/03,17:16:04,00,09,1, 11.9,1,1, 6.414, 10562.825, 283.770, 52720.215 21/11/03,17:16:04,01,09,1, 11.9,1,1, 6.414, 10562.864, 283.787, 52720.212 21/11/03,17:16:04,02,09,1, 11.9,1,1, 6.414, 10562.826, 283.787, 52720.241 21/11/03,17:16:04,03,09,1, 11.9,1,1, 6.414, 10562.849, 283.747, 52720.199 21/11/03,17:16:04,04,09,1, 11.9,1,1, 6.414, 10562.859, 283.771, 52720.194 21/11/03,17:16:04,05,09,1, 11.9,1,1, 6.414, 10562.861, 283.803, 52720.195 21/11/03,17:16:04,06,09,1, 11.9,1,1, 6.414, 10562.862, 283.769, 52720.213 21/11/03,17:16:04,07,09,1, 11.9,1,1, 6.414, 10562.884, 283.803, 52720.419 21/11/03,17:16:04,08,09,1, 11.9,1,1, 6.414, 10562.885, 283.782, 52720.108 21/11/03,17:16:04,09,09,1, 11.9,1,1, 6.414, 10562.881, 283.777, 52720.186 21/11/03,17:16:04,10,09,1, 11.9,1,1, 6.414, 10562.866, 283.769, 52720.191 21/11/03,17:16:04,11,09,1, 11.9,1,1, 6.414, 10562.881, 283.768, 52720.179 21/11/03,17:16:04,12,09,1, 11.9,1,1, 6.414, 10562.870, 283.772, 52720.164 21/11/03,17:16:04,13,09,1, 11.9,1,1, 6.414, 10562.879, 283.744, 52720.196 21/11/03,17:16:04,14,09,1, 11.9,1,1, 6.414, 10562.864, 283.760, 52720.203 21/11/03,17:16:04,15,09,1, 11.9,1,1, 6.414, 10562.884, 283.761, 52720.208 21/11/03,17:16:04,16,09,1, 11.9,1,1, 6.414, 10562.871, 283.750, 52720.203 21/11/03,17:16:04,17,09,1, 11.9,1,1, 6.414, 10562.878, 283.742, 52720.146 21/11/03,17:16:04,18,09,1, 11.9,1,1, 6.414, 10562.893, 283.750, 52720.198 21/11/03,17:16:04,19,09,1, 11.9,1,1, 6.414, 10562.874, 283.735, 52720.196 21/11/03,17:16:05,00,09,1, 11.9,1,1, 6.418, 10562.867, 283.735, 52720.196 21/11/03,17:16:05,01,09,1, 11.9,1,1, 6.418, 10562.895, 283.739, 52720.209 21/11/03,17:16:05,02,09,1, 11.9,1,1, 6.418, 10562.883, 283.746, 52720.220 21/11/03,17:16:05,03,09,1, 11.9,1,1, 6.418, 10562.899, 283.749, 52720.158 21/11/03,17:16:05,04,09,1, 11.9,1,1, 6.418, 10562.897, 283.776, 52720.216 21/11/03,17:16:05,05,09,1, 11.9,1,1, 6.418, 10562.893, 283.769, 52720.196 21/11/03,17:16:05,06,09,1, 11.9,1,1, 6.418, 10562.910, 283.765, 52720.114 21/11/03,17:16:05,07,09,1, 11.9,1,1, 6.418, 10562.913, 283.749, 52720.168 21/11/03,17:16:05,08,09,1, 11.9,1,1, 6.418, 10562.911, 283.755, 52720.164 21/11/03,17:16:05,09,09,1, 11.9,1,1, 6.418, 10562.924, 283.766, 52720.152 21/11/03,17:16:05,10,09,1, 11.9,1,1, 6.418, 10562.937, 283.727, 52720.147 21/11/03,17:16:05,11,09,1, 11.9,1,1, 6.418, 10562.909, 283.742, 52720.130 21/11/03,17:16:05,12,09,1, 11.9,1,1, 6.418, 10562.934, 283.746, 52720.148 21/11/03,17:16:05,13,09,1, 11.9,1,1, 6.418, 10562.910, 283.765, 52720.211 21/11/03,17:16:05,14,09,1, 11.9,1,1, 6.418, 10562.933, 283.752, 52720.154 21/11/03,17:16:05,15,09,1, 11.9,1,1, 6.418, 10562.934, 283.756, 52720.187 21/11/03,17:16:05,16,09,1, 11.9,1,1, 6.418, 10562.930, 283.737, 52720.139 21/11/03,17:16:05,17,09,1, 11.9,1,1, 6.418, 10562.934, 283.747, 52720.169 21/11/03,17:16:05,18,09,1, 11.9,1,1, 6.418, 10562.956, 283.756, 52720.193 21/11/03,17:16:05,19,09,1, 11.9,1,1, 6.418, 10562.935, 283.783, 52720.189 21/11/03,17:16:06,00,08,1, 11.9,1,1, 6.419, 10562.934, 283.783, 52720.189 21/11/03,17:16:06,01,08,1, 11.9,1,1, 6.419, 10562.954, 283.722, 52720.216 21/11/03,17:16:06,02,08,1, 11.9,1,1, 6.419, 10562.960, 283.745, 52720.207 21/11/03,17:16:06,03,08,1, 11.9,1,1, 6.419, 10562.962, 283.720, 52720.164 21/11/03,17:16:06,04,08,1, 11.9,1,1, 6.419, 10562.965, 283.751, 52720.199 21/11/03,17:16:06,05,08,1, 11.9,1,1, 6.419, 10562.965, 283.744, 52720.183 21/11/03,17:16:06,06,08,1, 11.9,1,1, 6.419, 10562.985, 283.728, 52720.238 21/11/03,17:16:06,07,08,1, 11.9,1,1, 6.419, 10562.950, 283.730, 52720.182 21/11/03,17:16:06,08,08,1, 11.9,1,1, 6.419, 10562.955, 283.756, 52720.225 21/11/03,17:16:06,09,08,1, 11.9,1,1, 6.419, 10562.965, 283.759, 52720.186 21/11/03,17:16:06,10,08,1, 11.9,1,1, 6.419, 10562.971, 283.759, 52720.205 21/11/03,17:16:06,11,08,1, 11.9,1,1, 6.419, 10562.977, 283.768, 52720.216 21/11/03,17:16:06,12,08,1, 11.9,1,1, 6.419, 10562.981, 283.739, 52720.194 21/11/03,17:16:06,13,08,1, 11.9,1,1, 6.419, 10562.982, 283.728, 52720.224 21/11/03,17:16:06,14,08,1, 11.9,1,1, 6.419, 10562.999, 283.743, 52720.168 21/11/03,17:16:06,15,08,1, 11.9,1,1, 6.419, 10563.009, 283.721, 52720.189 21/11/03,17:16:06,16,08,1, 11.9,1,1, 6.419, 10563.011, 283.726, 52720.150 21/11/03,17:16:06,17,08,1, 11.9,1,1, 6.419, 10563.019, 283.747, 52720.134 21/11/03,17:16:06,18,08,1, 11.9,1,1, 6.419, 10562.995, 283.714, 52720.158 21/11/03,17:16:06,19,08,1, 11.9,1,1, 6.419, 10562.994, 283.731, 52720.168 21/11/03,17:16:07,00,09,1, 11.9,1,1, 6.418, 10562.992, 283.731, 52720.168 21/11/03,17:16:07,01,09,1, 11.9,1,1, 6.418, 10563.000, 283.703, 52720.167 21/11/03,17:16:07,02,09,1, 11.9,1,1, 6.418, 10563.015, 283.733, 52720.134 21/11/03,17:16:07,03,09,1, 11.9,1,1, 6.418, 10562.999, 283.737, 52720.136 21/11/03,17:16:07,04,09,1, 11.9,1,1, 6.418, 10563.021, 283.748, 52720.169 21/11/03,17:16:07,05,09,1, 11.9,1,1, 6.418, 10563.030, 283.733, 52719.940 21/11/03,17:16:07,06,09,1, 11.9,1,1, 6.418, 10563.046, 283.731, 52720.151 21/11/03,17:16:07,07,09,1, 11.9,1,1, 6.418, 10563.023, 283.723, 52720.098 21/11/03,17:16:07,08,09,1, 11.9,1,1, 6.418, 10563.043, 283.763, 52720.203 21/11/03,17:16:07,09,09,1, 11.9,1,1, 6.418, 10563.041, 283.727, 52720.141 21/11/03,17:16:07,10,09,1, 11.9,1,1, 6.418, 10563.029, 283.724, 52720.186 21/11/03,17:16:07,11,09,1, 11.9,1,1, 6.418, 10563.047, 283.719, 52720.161 21/11/03,17:16:07,12,09,1, 11.9,1,1, 6.418, 10563.053, 283.733, 52720.139 21/11/03,17:16:07,13,09,1, 11.9,1,1, 6.418, 10563.025, 283.721, 52720.128 21/11/03,17:16:07,14,09,1, 11.9,1,1, 6.418, 10563.052, 283.733, 52720.143 21/11/03,17:16:07,15,09,1, 11.9,1,1, 6.418, 10563.038, 283.731, 52720.117 21/11/03,17:16:07,16,09,1, 11.9,1,1, 6.418, 10563.045, 283.741, 52720.156 21/11/03,17:16:07,17,09,1, 11.9,1,1, 6.418, 10563.066, 283.738, 52720.119 21/11/03,17:16:07,18,09,1, 11.9,1,1, 6.418, 10563.041, 283.712, 52720.142 21/11/03,17:16:07,19,09,1, 11.9,1,1, 6.418, 10563.051, 283.734, 52720.150 21/11/03,17:16:08,00,09,1, 11.8,1,1, 6.415, 10563.051, 283.734, 52720.150 21/11/03,17:16:08,01,09,1, 11.8,1,1, 6.415, 10563.070, 283.730, 52720.148 21/11/03,17:16:08,02,09,1, 11.8,1,1, 6.415, 10563.049, 283.692, 52720.141 21/11/03,17:16:08,03,09,1, 11.8,1,1, 6.415, 10563.065, 283.715, 52720.146 21/11/03,17:16:08,04,09,1, 11.8,1,1, 6.415, 10563.067, 283.723, 52720.111 21/11/03,17:16:08,05,09,1, 11.8,1,1, 6.415, 10563.072, 283.697, 52720.135 21/11/03,17:16:08,06,09,1, 11.8,1,1, 6.415, 10563.084, 283.718, 52720.138 21/11/03,17:16:08,07,09,1, 11.8,1,1, 6.415, 10563.077, 283.713, 52720.091 21/11/03,17:16:08,08,09,1, 11.8,1,1, 6.415, 10563.054, 283.716, 52720.120 21/11/03,17:16:08,09,09,1, 11.8,1,1, 6.415, 10563.076, 283.706, 52720.135 21/11/03,17:16:08,10,09,1, 11.8,1,1, 6.415, 10563.107, 283.701, 52720.125 21/11/03,17:16:08,11,09,1, 11.8,1,1, 6.415, 10563.092, 283.706, 52720.139 21/11/03,17:16:08,12,09,1, 11.8,1,1, 6.415, 10563.112, 283.711, 52720.125 21/11/03,17:16:08,13,09,1, 11.8,1,1, 6.415, 10563.091, 283.720, 52720.114 21/11/03,17:16:08,14,09,1, 11.8,1,1, 6.415, 10563.100, 283.746, 52720.155 21/11/03,17:16:08,15,09,1, 11.8,1,1, 6.415, 10563.098, 283.702, 52720.114 21/11/03,17:16:08,16,09,1, 11.8,1,1, 6.415, 10563.123, 283.703, 52720.162 21/11/03,17:16:08,17,09,1, 11.8,1,1, 6.415, 10563.117, 283.683, 52720.117 21/11/03,17:16:08,18,09,1, 11.8,1,1, 6.415, 10563.130, 283.687, 52720.151 21/11/03,17:16:08,19,09,1, 11.8,1,1, 6.415, 10563.129, 283.694, 52720.120 21/11/03,17:16:09,00,09,1, 11.8,1,1, 6.417, 10563.126, 283.694, 52720.120 21/11/03,17:16:09,01,09,1, 11.8,1,1, 6.417, 10563.123, 283.706, 52720.137 21/11/03,17:16:09,02,09,1, 11.8,1,1, 6.417, 10563.140, 283.679, 52720.113 21/11/03,17:16:09,03,09,1, 11.8,1,1, 6.417, 10563.133, 283.673, 52720.160 21/11/03,17:16:09,04,09,1, 11.8,1,1, 6.417, 10563.148, 283.676, 52720.128 21/11/03,17:16:09,05,09,1, 11.8,1,1, 6.417, 10563.160, 283.682, 52720.128 21/11/03,17:16:09,06,09,1, 11.8,1,1, 6.417, 10563.150, 283.687, 52720.140 21/11/03,17:16:09,07,09,1, 11.8,1,1, 6.417, 10563.158, 283.700, 52720.159 21/11/03,17:16:09,08,09,1, 11.8,1,1, 6.417, 10563.151, 283.693, 52720.137 21/11/03,17:16:09,09,09,1, 11.8,1,1, 6.417, 10563.146, 283.735, 52720.137 21/11/03,17:16:09,10,09,1, 11.8,1,1, 6.417, 10563.161, 283.699, 52720.134 21/11/03,17:16:09,11,09,1, 11.8,1,1, 6.417, 10563.160, 283.700, 52720.133 21/11/03,17:16:09,12,09,1, 11.8,1,1, 6.417, 10563.157, 283.695, 52720.142 21/11/03,17:16:09,13,09,1, 11.8,1,1, 6.417, 10563.188, 283.705, 52720.160 21/11/03,17:16:09,14,09,1, 11.8,1,1, 6.417, 10563.168, 283.722, 52720.140 21/11/03,17:16:09,15,09,1, 11.8,1,1, 6.417, 10563.172, 283.695, 52720.114 21/11/03,17:16:09,16,09,1, 11.8,1,1, 6.417, 10563.170, 283.691, 52720.129 21/11/03,17:16:09,17,09,1, 11.8,1,1, 6.417, 10563.172, 283.719, 52720.163 21/11/03,17:16:09,18,09,1, 11.8,1,1, 6.417, 10563.160, 283.693, 52720.142 21/11/03,17:16:09,19,09,1, 11.8,1,1, 6.417, 10563.151, 283.682, 52720.115 21/11/03,17:16:10,00,10,1, 11.8,1,1, 6.414, 10563.151, 283.682, 52720.115 21/11/03,17:16:10,01,10,1, 11.8,1,1, 6.414, 10563.182, 283.681, 52720.142 21/11/03,17:16:10,02,10,1, 11.8,1,1, 6.414, 10563.180, 283.721, 52720.117 21/11/03,17:16:10,03,10,1, 11.8,1,1, 6.414, 10563.165, 283.710, 52720.108 21/11/03,17:16:10,04,10,1, 11.8,1,1, 6.414, 10563.191, 283.725, 52720.132 21/11/03,17:16:10,05,10,1, 11.8,1,1, 6.414, 10563.196, 283.699, 52720.108 21/11/03,17:16:10,06,10,1, 11.8,1,1, 6.414, 10563.228, 283.716, 52720.128 21/11/03,17:16:10,07,10,1, 11.8,1,1, 6.414, 10563.195, 283.712, 52720.368 21/11/03,17:16:10,08,10,1, 11.8,1,1, 6.414, 10563.237, 283.651, 52720.035 21/11/03,17:16:10,09,10,1, 11.8,1,1, 6.414, 10563.236, 283.703, 52720.057 21/11/03,17:16:10,10,10,1, 11.8,1,1, 6.414, 10563.220, 283.693, 52720.031 21/11/03,17:16:10,11,10,1, 11.8,1,1, 6.414, 10563.219, 283.680, 52720.075 21/11/03,17:16:10,12,10,1, 11.8,1,1, 6.414, 10563.232, 283.702, 52720.104 21/11/03,17:16:10,13,10,1, 11.8,1,1, 6.414, 10563.249, 283.718, 52720.101 21/11/03,17:16:10,14,10,1, 11.8,1,1, 6.414, 10563.209, 283.691, 52720.112 21/11/03,17:16:10,15,10,1, 11.8,1,1, 6.414, 10563.209, 283.687, 52720.080 21/11/03,17:16:10,16,10,1, 11.8,1,1, 6.414, 10563.215, 283.682, 52720.115 21/11/03,17:16:10,17,10,1, 11.8,1,1, 6.414, 10563.211, 283.702, 52720.093 21/11/03,17:16:10,18,10,1, 11.8,1,1, 6.414, 10563.220, 283.684, 52720.091 21/11/03,17:16:10,19,10,1, 11.8,1,1, 6.414, 10563.239, 283.696, 52720.110 21/11/03,17:16:11,00,09,1, 11.9,1,1, 6.416, 10563.234, 283.696, 52720.110 21/11/03,17:16:11,01,09,1, 11.9,1,1, 6.416, 10563.267, 283.689, 52720.109 21/11/03,17:16:11,02,09,1, 11.9,1,1, 6.416, 10563.254, 283.707, 52720.119 21/11/03,17:16:11,03,09,1, 11.9,1,1, 6.416, 10563.263, 283.684, 52720.094 21/11/03,17:16:11,04,09,1, 11.9,1,1, 6.416, 10563.257, 283.705, 52720.116 21/11/03,17:16:11,05,09,1, 11.9,1,1, 6.416, 10563.260, 283.688, 52720.118 21/11/03,17:16:11,06,09,1, 11.9,1,1, 6.416, 10563.262, 283.698, 52720.126 21/11/03,17:16:11,07,09,1, 11.9,1,1, 6.416, 10563.256, 283.707, 52720.078 21/11/03,17:16:11,08,09,1, 11.9,1,1, 6.416, 10563.279, 283.726, 52720.078 21/11/03,17:16:11,09,09,1, 11.9,1,1, 6.416, 10563.273, 283.698, 52720.089 21/11/03,17:16:11,10,09,1, 11.9,1,1, 6.416, 10563.266, 283.694, 52720.100 21/11/03,17:16:11,11,09,1, 11.9,1,1, 6.416, 10563.264, 283.667, 52720.056 21/11/03,17:16:11,12,09,1, 11.9,1,1, 6.416, 10563.249, 283.709, 52720.056 21/11/03,17:16:11,13,09,1, 11.9,1,1, 6.416, 10563.303, 283.705, 52720.132 21/11/03,17:16:11,14,09,1, 11.9,1,1, 6.416, 10563.242, 283.718, 52720.210 21/11/03,17:16:11,15,09,1, 11.9,1,1, 6.416, 10563.313, 283.672, 52720.045 21/11/03,17:16:11,16,09,1, 11.9,1,1, 6.416, 10563.303, 283.696, 52720.038 21/11/03,17:16:11,17,09,1, 11.9,1,1, 6.416, 10563.305, 283.678, 52720.071 21/11/03,17:16:11,18,09,1, 11.9,1,1, 6.416, 10563.306, 283.693, 52720.074 21/11/03,17:16:11,19,09,1, 11.9,1,1, 6.416, 10563.281, 283.723, 52720.096 21/11/03,17:16:12,00,09,1, 11.9,1,1, 6.418, 10563.276, 283.723, 52720.096 21/11/03,17:16:12,01,09,1, 11.9,1,1, 6.418, 10563.272, 283.657, 52720.047 21/11/03,17:16:12,02,09,1, 11.9,1,1, 6.418, 10563.304, 283.677, 52720.048 21/11/03,17:16:12,03,09,1, 11.9,1,1, 6.418, 10563.295, 283.687, 52720.069 21/11/03,17:16:12,04,09,1, 11.9,1,1, 6.418, 10563.301, 283.675, 52720.074 21/11/03,17:16:12,05,09,1, 11.9,1,1, 6.418, 10563.335, 283.719, 52720.085 21/11/03,17:16:12,06,09,1, 11.9,1,1, 6.418, 10563.310, 283.715, 52720.113 21/11/03,17:16:12,07,09,1, 11.9,1,1, 6.418, 10563.320, 283.673, 52720.056 21/11/03,17:16:12,08,09,1, 11.9,1,1, 6.418, 10563.312, 283.664, 52720.050 21/11/03,17:16:12,09,09,1, 11.9,1,1, 6.418, 10563.330, 283.667, 52720.058 21/11/03,17:16:12,10,09,1, 11.9,1,1, 6.418, 10563.347, 283.660, 52720.048 21/11/03,17:16:12,11,09,1, 11.9,1,1, 6.418, 10563.329, 283.690, 52720.053 21/11/03,17:16:12,12,09,1, 11.9,1,1, 6.418, 10563.336, 283.686, 52720.089 21/11/03,17:16:12,13,09,1, 11.9,1,1, 6.418, 10563.320, 283.648, 52720.086 21/11/03,17:16:12,14,09,1, 11.9,1,1, 6.418, 10563.343, 283.646, 52720.062 21/11/03,17:16:12,15,09,1, 11.9,1,1, 6.418, 10563.331, 283.628, 52719.979 21/11/03,17:16:12,16,09,1, 11.9,1,1, 6.418, 10563.303, 283.670, 52720.062 21/11/03,17:16:12,17,09,1, 11.9,1,1, 6.418, 10563.331, 283.622, 52719.980 21/11/03,17:16:12,18,09,1, 11.9,1,1, 6.418, 10563.337, 283.659, 52720.029 21/11/03,17:16:12,19,09,1, 11.9,1,1, 6.418, 10563.395, 283.636, 52719.696 21/11/03,17:16:13,00,08,1, 11.8,1,1, 6.421, 10563.393, 283.636, 52719.696 21/11/03,17:16:13,01,08,1, 11.8,1,1, 6.421, 10563.337, 283.659, 52720.037 21/11/03,17:16:13,02,08,1, 11.8,1,1, 6.421, 10563.338, 283.682, 52720.046 21/11/03,17:16:13,03,08,1, 11.8,1,1, 6.421, 10563.344, 283.656, 52720.064 21/11/03,17:16:13,04,08,1, 11.8,1,1, 6.421, 10563.370, 283.652, 52720.044 21/11/03,17:16:13,05,08,1, 11.8,1,1, 6.421, 10563.365, 283.683, 52720.056 21/11/03,17:16:13,06,08,1, 11.8,1,1, 6.421, 10563.378, 283.648, 52720.057 21/11/03,17:16:13,07,08,1, 11.8,1,1, 6.421, 10563.392, 283.657, 52720.087 21/11/03,17:16:13,08,08,1, 11.8,1,1, 6.421, 10563.379, 283.663, 52720.085 21/11/03,17:16:13,09,08,1, 11.8,1,1, 6.421, 10563.373, 283.653, 52720.071 21/11/03,17:16:13,10,08,1, 11.8,1,1, 6.421, 10563.388, 283.678, 52720.047 21/11/03,17:16:13,11,08,1, 11.8,1,1, 6.421, 10563.383, 283.652, 52720.059 21/11/03,17:16:13,12,08,1, 11.8,1,1, 6.421, 10563.394, 283.644, 52720.067 21/11/03,17:16:13,13,08,1, 11.8,1,1, 6.421, 10563.372, 283.635, 52720.038 21/11/03,17:16:13,14,08,1, 11.8,1,1, 6.421, 10563.398, 283.649, 52720.056 21/11/03,17:16:13,15,08,1, 11.8,1,1, 6.421, 10563.391, 283.652, 52720.025 21/11/03,17:16:13,16,08,1, 11.8,1,1, 6.421, 10563.393, 283.633, 52720.062 21/11/03,17:16:13,17,08,1, 11.8,1,1, 6.421, 10563.408, 283.647, 52720.065 21/11/03,17:16:13,18,08,1, 11.8,1,1, 6.421, 10563.413, 283.653, 52720.079 21/11/03,17:16:13,19,08,1, 11.8,1,1, 6.421, 10563.405, 283.667, 52720.034 21/11/03,17:16:14,00,08,1, 11.8,1,1, 6.420, 10563.401, 283.667, 52720.034 21/11/03,17:16:14,01,08,1, 11.8,1,1, 6.420, 10563.397, 283.671, 52720.072 21/11/03,17:16:14,02,08,1, 11.8,1,1, 6.420, 10563.382, 283.660, 52720.047 21/11/03,17:16:14,03,08,1, 11.8,1,1, 6.420, 10563.418, 283.653, 52719.991 21/11/03,17:16:14,04,08,1, 11.8,1,1, 6.420, 10563.371, 283.680, 52720.128 21/11/03,17:16:14,05,08,1, 11.8,1,1, 6.420, 10563.382, 283.653, 52720.106 21/11/03,17:16:14,06,08,1, 11.8,1,1, 6.420, 10563.422, 283.672, 52720.131 21/11/03,17:16:14,07,08,1, 11.8,1,1, 6.420, 10563.412, 283.648, 52720.076 21/11/03,17:16:14,08,08,1, 11.8,1,1, 6.420, 10563.420, 283.669, 52720.076 21/11/03,17:16:14,09,08,1, 11.8,1,1, 6.420, 10563.446, 283.610, 52720.066 21/11/03,17:16:14,10,08,1, 11.8,1,1, 6.420, 10563.422, 283.630, 52720.031 21/11/03,17:16:14,11,08,1, 11.8,1,1, 6.420, 10563.448, 283.664, 52720.065 21/11/03,17:16:14,12,08,1, 11.8,1,1, 6.420, 10563.449, 283.635, 52720.030 21/11/03,17:16:14,13,08,1, 11.8,1,1, 6.420, 10563.430, 283.615, 52720.045 21/11/03,17:16:14,14,08,1, 11.8,1,1, 6.420, 10563.439, 283.650, 52720.066 21/11/03,17:16:14,15,08,1, 11.8,1,1, 6.420, 10563.442, 283.641, 52720.081 21/11/03,17:16:14,16,08,1, 11.8,1,1, 6.420, 10563.436, 283.620, 52720.095 21/11/03,17:16:14,17,08,1, 11.8,1,1, 6.420, 10563.448, 283.639, 52720.030 21/11/03,17:16:14,18,08,1, 11.8,1,1, 6.420, 10563.457, 283.635, 52720.108 21/11/03,17:16:14,19,08,1, 11.8,1,1, 6.420, 10563.443, 283.641, 52720.064 21/11/03,17:16:15,00,08,1, 11.8,1,1, 6.414, 10563.443, 283.641, 52720.064 21/11/03,17:16:15,01,08,1, 11.8,1,1, 6.414, 10563.438, 283.655, 52720.027 21/11/03,17:16:15,02,08,1, 11.8,1,1, 6.414, 10563.446, 283.659, 52720.031 21/11/03,17:16:15,03,08,1, 11.8,1,1, 6.414, 10563.456, 283.641, 52720.046 21/11/03,17:16:15,04,08,1, 11.8,1,1, 6.414, 10563.464, 283.637, 52720.059 21/11/03,17:16:15,05,08,1, 11.8,1,1, 6.414, 10563.443, 283.654, 52720.069 21/11/03,17:16:15,06,08,1, 11.8,1,1, 6.414, 10563.447, 283.636, 52720.061 21/11/03,17:16:15,07,08,1, 11.8,1,1, 6.414, 10563.444, 283.649, 52720.073 21/11/03,17:16:15,08,08,1, 11.8,1,1, 6.414, 10563.476, 283.641, 52720.029 21/11/03,17:16:15,09,08,1, 11.8,1,1, 6.414, 10563.467, 283.627, 52720.048 21/11/03,17:16:15,10,08,1, 11.8,1,1, 6.414, 10563.477, 283.636, 52720.055 21/11/03,17:16:15,11,08,1, 11.8,1,1, 6.414, 10563.469, 283.666, 52720.055 21/11/03,17:16:15,12,08,1, 11.8,1,1, 6.414, 10563.460, 283.657, 52720.050 21/11/03,17:16:15,13,08,1, 11.8,1,1, 6.414, 10563.473, 283.637, 52720.073 21/11/03,17:16:15,14,08,1, 11.8,1,1, 6.414, 10563.440, 283.652, 52720.088 21/11/03,17:16:15,15,08,1, 11.8,1,1, 6.414, 10563.478, 283.644, 52720.049 21/11/03,17:16:15,16,08,1, 11.8,1,1, 6.414, 10563.463, 283.639, 52720.047 21/11/03,17:16:15,17,08,1, 11.8,1,1, 6.414, 10563.461, 283.631, 52720.020 21/11/03,17:16:15,18,08,1, 11.8,1,1, 6.414, 10563.486, 283.639, 52720.005 21/11/03,17:16:15,19,08,1, 11.8,1,1, 6.414, 10563.483, 283.643, 52720.062 21/11/03,17:16:16,00,08,1, 11.9,1,1, 6.417, 10563.476, 283.643, 52720.062 21/11/03,17:16:16,01,08,1, 11.9,1,1, 6.417, 10563.495, 283.636, 52720.073 21/11/03,17:16:16,02,08,1, 11.9,1,1, 6.417, 10563.471, 283.601, 52720.014 21/11/03,17:16:16,03,08,1, 11.9,1,1, 6.417, 10563.474, 283.616, 52719.974 21/11/03,17:16:16,04,08,1, 11.9,1,1, 6.417, 10563.477, 283.624, 52720.043 21/11/03,17:16:16,05,08,1, 11.9,1,1, 6.417, 10563.497, 283.629, 52720.011 21/11/03,17:16:16,06,08,1, 11.9,1,1, 6.417, 10563.489, 283.619, 52720.037 21/11/03,17:16:16,07,08,1, 11.9,1,1, 6.417, 10563.516, 283.629, 52720.023 21/11/03,17:16:16,08,08,1, 11.9,1,1, 6.417, 10563.518, 283.610, 52720.018 21/11/03,17:16:16,09,08,1, 11.9,1,1, 6.417, 10563.505, 283.607, 52720.021 21/11/03,17:16:16,10,08,1, 11.9,1,1, 6.417, 10563.517, 283.597, 52719.991 21/11/03,17:16:16,11,08,1, 11.9,1,1, 6.417, 10563.477, 283.614, 52720.010 21/11/03,17:16:16,12,08,1, 11.9,1,1, 6.417, 10563.490, 283.612, 52720.015 21/11/03,17:16:16,13,08,1, 11.9,1,1, 6.417, 10563.512, 283.617, 52720.018 21/11/03,17:16:16,14,08,1, 11.9,1,1, 6.417, 10563.491, 283.645, 52720.057 21/11/03,17:16:16,15,08,1, 11.9,1,1, 6.417, 10563.515, 283.599, 52720.048 21/11/03,17:16:16,16,08,1, 11.9,1,1, 6.417, 10563.512, 283.597, 52720.009 21/11/03,17:16:16,17,08,1, 11.9,1,1, 6.417, 10563.531, 283.617, 52720.071 21/11/03,17:16:16,18,08,1, 11.9,1,1, 6.417, 10563.534, 283.586, 52720.057 21/11/03,17:16:16,19,08,1, 11.9,1,1, 6.417, 10563.515, 283.604, 52720.059 21/11/03,17:16:17,00,08,1, 11.9,1,1, 6.422, 10563.509, 283.604, 52720.059 21/11/03,17:16:17,01,08,1, 11.9,1,1, 6.422, 10563.525, 283.606, 52720.032 21/11/03,17:16:17,02,08,1, 11.9,1,1, 6.422, 10563.527, 283.616, 52720.035 21/11/03,17:16:17,03,08,1, 11.9,1,1, 6.422, 10563.524, 283.587, 52720.059 21/11/03,17:16:17,04,08,1, 11.9,1,1, 6.422, 10563.556, 283.628, 52720.056 21/11/03,17:16:17,05,08,1, 11.9,1,1, 6.422, 10563.550, 283.592, 52720.023 21/11/03,17:16:17,06,08,1, 11.9,1,1, 6.422, 10563.537, 283.577, 52720.027 21/11/03,17:16:17,07,08,1, 11.9,1,1, 6.422, 10563.521, 283.615, 52720.021 21/11/03,17:16:17,08,08,1, 11.9,1,1, 6.422, 10563.549, 283.636, 52720.021 21/11/03,17:16:17,09,08,1, 11.9,1,1, 6.422, 10563.541, 283.631, 52720.056 21/11/03,17:16:17,10,08,1, 11.9,1,1, 6.422, 10563.532, 283.598, 52720.020 21/11/03,17:16:17,11,08,1, 11.9,1,1, 6.422, 10563.553, 283.594, 52720.024 21/11/03,17:16:17,12,08,1, 11.9,1,1, 6.422, 10563.556, 283.608, 52720.000 21/11/03,17:16:17,13,08,1, 11.9,1,1, 6.422, 10563.536, 283.616, 52720.053 21/11/03,17:16:17,14,08,1, 11.9,1,1, 6.422, 10563.561, 283.609, 52720.052 21/11/03,17:16:17,15,08,1, 11.9,1,1, 6.422, 10563.538, 283.581, 52720.025 21/11/03,17:16:17,16,08,1, 11.9,1,1, 6.422, 10563.546, 283.618, 52720.010 21/11/03,17:16:17,17,08,1, 11.9,1,1, 6.422, 10563.556, 283.625, 52720.015 21/11/03,17:16:17,18,08,1, 11.9,1,1, 6.422, 10563.555, 283.578, 52720.017 21/11/03,17:16:17,19,08,1, 11.9,1,1, 6.422, 10563.535, 283.584, 52720.015 21/11/03,17:16:18,00,08,1, 11.9,1,1, 6.420, 10563.534, 283.584, 52720.015 21/11/03,17:16:18,01,08,1, 11.9,1,1, 6.420, 10563.572, 283.579, 52719.982 21/11/03,17:16:18,02,08,1, 11.9,1,1, 6.420, 10563.556, 283.585, 52720.003 21/11/03,17:16:18,03,08,1, 11.9,1,1, 6.420, 10563.577, 283.596, 52720.009 21/11/03,17:16:18,04,08,1, 11.9,1,1, 6.420, 10563.593, 283.579, 52720.033 21/11/03,17:16:18,05,08,1, 11.9,1,1, 6.420, 10563.572, 283.612, 52720.003 21/11/03,17:16:18,06,08,1, 11.9,1,1, 6.420, 10563.579, 283.590, 52720.014 21/11/03,17:16:18,07,08,1, 11.9,1,1, 6.420, 10563.569, 283.591, 52720.023 21/11/03,17:16:18,08,08,1, 11.9,1,1, 6.420, 10563.569, 283.581, 52720.040 21/11/03,17:16:18,09,08,1, 11.9,1,1, 6.420, 10563.587, 283.613, 52720.015 21/11/03,17:16:18,10,08,1, 11.9,1,1, 6.420, 10563.616, 283.600, 52720.025 21/11/03,17:16:18,11,08,1, 11.9,1,1, 6.420, 10563.593, 283.596, 52720.026 21/11/03,17:16:18,12,08,1, 11.9,1,1, 6.420, 10563.605, 283.594, 52720.021 21/11/03,17:16:18,13,08,1, 11.9,1,1, 6.420, 10563.601, 283.593, 52720.023 21/11/03,17:16:18,14,08,1, 11.9,1,1, 6.420, 10563.592, 283.599, 52719.995 21/11/03,17:16:18,15,08,1, 11.9,1,1, 6.420, 10563.623, 283.567, 52719.977 21/11/03,17:16:18,16,08,1, 11.9,1,1, 6.420, 10563.595, 283.592, 52719.947 21/11/03,17:16:18,17,08,1, 11.9,1,1, 6.420, 10563.589, 283.596, 52719.995 21/11/03,17:16:18,18,08,1, 11.9,1,1, 6.420, 10563.587, 283.576, 52719.953 21/11/03,17:16:18,19,08,1, 11.9,1,1, 6.420, 10563.616, 283.599, 52719.977 21/11/03,17:16:19,00,08,1, 11.9,1,1, 6.421, 10563.610, 283.599, 52719.977 21/11/03,17:16:19,01,08,1, 11.9,1,1, 6.421, 10563.622, 283.580, 52719.969 21/11/03,17:16:19,02,08,1, 11.9,1,1, 6.421, 10563.631, 283.597, 52719.964 21/11/03,17:16:19,03,08,1, 11.9,1,1, 6.421, 10563.615, 283.576, 52719.865 21/11/03,17:16:19,04,08,1, 11.9,1,1, 6.421, 10563.628, 283.598, 52719.981 21/11/03,17:16:19,05,08,1, 11.9,1,1, 6.421, 10563.627, 283.581, 52719.951 21/11/03,17:16:19,06,08,1, 11.9,1,1, 6.421, 10563.660, 283.580, 52719.996 21/11/03,17:16:19,07,08,1, 11.9,1,1, 6.421, 10563.621, 283.575, 52719.968 21/11/03,17:16:19,08,08,1, 11.9,1,1, 6.421, 10563.658, 283.566, 52719.986 21/11/03,17:16:19,09,08,1, 11.9,1,1, 6.421, 10563.648, 283.588, 52719.988 21/11/03,17:16:19,10,08,1, 11.9,1,1, 6.421, 10563.633, 283.580, 52719.986 21/11/03,17:16:19,11,08,1, 11.9,1,1, 6.421, 10563.630, 283.564, 52719.963 21/11/03,17:16:19,12,08,1, 11.9,1,1, 6.421, 10563.659, 283.594, 52719.940 21/11/03,17:16:19,13,08,1, 11.9,1,1, 6.421, 10563.645, 283.582, 52720.003 21/11/03,17:16:19,14,08,1, 11.9,1,1, 6.421, 10563.652, 283.562, 52719.990 21/11/03,17:16:19,15,08,1, 11.9,1,1, 6.421, 10563.641, 283.596, 52719.991 21/11/03,17:16:19,16,08,1, 11.9,1,1, 6.421, 10563.665, 283.602, 52719.989 21/11/03,17:16:19,17,08,1, 11.9,1,1, 6.421, 10563.670, 283.578, 52719.993 21/11/03,17:16:19,18,08,1, 11.9,1,1, 6.421, 10563.645, 283.573, 52719.967 21/11/03,17:16:19,19,08,1, 11.9,1,1, 6.421, 10563.645, 283.590, 52719.967 21/11/03,17:16:20,00,08,1, 11.9,1,1, 6.417, 10563.643, 283.590, 52719.967 21/11/03,17:16:20,01,08,1, 11.9,1,1, 6.417, 10563.648, 283.554, 52719.932 21/11/03,17:16:20,02,08,1, 11.9,1,1, 6.417, 10563.672, 283.597, 52719.979 21/11/03,17:16:20,03,08,1, 11.9,1,1, 6.417, 10563.665, 283.562, 52719.950 21/11/03,17:16:20,04,08,1, 11.9,1,1, 6.417, 10563.669, 283.566, 52719.946 21/11/03,17:16:20,05,08,1, 11.9,1,1, 6.417, 10563.657, 283.569, 52719.938 21/11/03,17:16:20,06,08,1, 11.9,1,1, 6.417, 10563.661, 283.566, 52719.977 21/11/03,17:16:20,07,08,1, 11.9,1,1, 6.417, 10563.671, 283.571, 52719.929 21/11/03,17:16:20,08,08,1, 11.9,1,1, 6.417, 10563.665, 283.576, 52719.952 21/11/03,17:16:20,09,08,1, 11.9,1,1, 6.417, 10563.660, 283.561, 52719.913 21/11/03,17:16:20,10,08,1, 11.9,1,1, 6.417, 10563.688, 283.556, 52719.950 21/11/03,17:16:20,11,08,1, 11.9,1,1, 6.417, 10563.689, 283.558, 52719.979 21/11/03,17:16:20,12,08,1, 11.9,1,1, 6.417, 10563.686, 283.589, 52719.970 21/11/03,17:16:20,13,08,1, 11.9,1,1, 6.417, 10563.701, 283.543, 52719.964 21/11/03,17:16:20,14,08,1, 11.9,1,1, 6.417, 10563.681, 283.575, 52720.075 21/11/03,17:16:20,15,08,1, 11.9,1,1, 6.417, 10563.685, 283.569, 52719.895 21/11/03,17:16:20,16,08,1, 11.9,1,1, 6.417, 10563.668, 283.570, 52719.912 21/11/03,17:16:20,17,08,1, 11.9,1,1, 6.417, 10563.684, 283.536, 52719.914 21/11/03,17:16:20,18,08,1, 11.9,1,1, 6.417, 10563.720, 283.559, 52719.952 21/11/03,17:16:20,19,08,1, 11.9,1,1, 6.417, 10563.713, 283.552, 52719.937 21/11/03,17:16:21,00,08,1, 11.9,1,1, 6.418, 10563.710, 283.552, 52719.937 21/11/03,17:16:21,01,08,1, 11.9,1,1, 6.418, 10563.692, 283.566, 52719.968 21/11/03,17:16:21,02,08,1, 11.9,1,1, 6.418, 10563.675, 283.566, 52719.972 21/11/03,17:16:21,03,08,1, 11.9,1,1, 6.418, 10563.682, 283.559, 52719.939 21/11/03,17:16:21,04,08,1, 11.9,1,1, 6.418, 10563.707, 283.546, 52719.953 21/11/03,17:16:21,05,08,1, 11.9,1,1, 6.418, 10563.705, 283.576, 52719.986 21/11/03,17:16:21,06,08,1, 11.9,1,1, 6.418, 10563.727, 283.558, 52719.930 21/11/03,17:16:21,07,08,1, 11.9,1,1, 6.418, 10563.705, 283.555, 52719.932 21/11/03,17:16:21,08,08,1, 11.9,1,1, 6.418, 10563.738, 283.558, 52719.938 21/11/03,17:16:21,09,08,1, 11.9,1,1, 6.418, 10563.715, 283.553, 52719.920 21/11/03,17:16:21,10,08,1, 11.9,1,1, 6.418, 10563.715, 283.545, 52719.905 21/11/03,17:16:21,11,08,1, 11.9,1,1, 6.418, 10563.708, 283.560, 52719.933 21/11/03,17:16:21,12,08,1, 11.9,1,1, 6.418, 10563.717, 283.552, 52719.935 21/11/03,17:16:21,13,08,1, 11.9,1,1, 6.418, 10563.709, 283.540, 52719.901 21/11/03,17:16:21,14,08,1, 11.9,1,1, 6.418, 10563.741, 283.549, 52719.945 21/11/03,17:16:21,15,08,1, 11.9,1,1, 6.418, 10563.751, 283.541, 52719.938 21/11/03,17:16:21,16,08,1, 11.9,1,1, 6.418, 10563.740, 283.528, 52719.903 21/11/03,17:16:21,17,08,1, 11.9,1,1, 6.418, 10563.728, 283.527, 52719.937 21/11/03,17:16:21,18,08,1, 11.9,1,1, 6.418, 10563.735, 283.550, 52719.895 21/11/03,17:16:21,19,08,1, 11.9,1,1, 6.418, 10563.728, 283.539, 52719.929 21/11/03,17:16:22,00,09,1, 11.9,1,1, 6.416, 10563.726, 283.539, 52719.929 21/11/03,17:16:22,01,09,1, 11.9,1,1, 6.416, 10563.757, 283.531, 52719.916 21/11/03,17:16:22,02,09,1, 11.9,1,1, 6.416, 10563.771, 283.531, 52719.888 21/11/03,17:16:22,03,09,1, 11.9,1,1, 6.416, 10563.751, 283.524, 52719.925 21/11/03,17:16:22,04,09,1, 11.9,1,1, 6.416, 10563.763, 283.533, 52719.893 21/11/03,17:16:22,05,09,1, 11.9,1,1, 6.416, 10563.762, 283.519, 52719.927 21/11/03,17:16:22,06,09,1, 11.9,1,1, 6.416, 10563.780, 283.521, 52719.946 21/11/03,17:16:22,07,09,1, 11.9,1,1, 6.416, 10563.772, 283.519, 52719.911 21/11/03,17:16:22,08,09,1, 11.9,1,1, 6.416, 10563.770, 283.554, 52719.915 21/11/03,17:16:22,09,09,1, 11.9,1,1, 6.416, 10563.796, 283.546, 52719.920 21/11/03,17:16:22,10,09,1, 11.9,1,1, 6.416, 10563.782, 283.533, 52719.918 21/11/03,17:16:22,11,09,1, 11.9,1,1, 6.416, 10563.781, 283.526, 52719.906 21/11/03,17:16:22,12,09,1, 11.9,1,1, 6.416, 10563.770, 283.535, 52719.899 21/11/03,17:16:22,13,09,1, 11.9,1,1, 6.416, 10563.769, 283.517, 52719.905 21/11/03,17:16:22,14,09,1, 11.9,1,1, 6.416, 10563.780, 283.528, 52719.946 21/11/03,17:16:22,15,09,1, 11.9,1,1, 6.416, 10563.800, 283.511, 52719.942 21/11/03,17:16:22,16,09,1, 11.9,1,1, 6.416, 10563.770, 283.518, 52719.879 21/11/03,17:16:22,17,09,1, 11.9,1,1, 6.416, 10563.796, 283.550, 52719.939 21/11/03,17:16:22,18,09,1, 11.9,1,1, 6.416, 10563.797, 283.520, 52719.932 21/11/03,17:16:22,19,09,1, 11.9,1,1, 6.416, 10563.801, 283.537, 52719.933 21/11/03,17:16:23,00,08,1, 11.9,1,1, 6.416, 10563.793, 283.537, 52719.933 21/11/03,17:16:23,01,08,1, 11.9,1,1, 6.416, 10563.762, 283.533, 52720.144 21/11/03,17:16:23,02,08,1, 11.9,1,1, 6.416, 10563.802, 283.503, 52719.838 21/11/03,17:16:23,03,08,1, 11.9,1,1, 6.416, 10563.779, 283.526, 52719.879 21/11/03,17:16:23,04,08,1, 11.9,1,1, 6.416, 10563.787, 283.515, 52719.867 21/11/03,17:16:23,05,08,1, 11.9,1,1, 6.416, 10563.781, 283.520, 52719.868 21/11/03,17:16:23,06,08,1, 11.9,1,1, 6.416, 10563.814, 283.500, 52719.874 21/11/03,17:16:23,07,08,1, 11.9,1,1, 6.416, 10563.801, 283.518, 52719.885 21/11/03,17:16:23,08,08,1, 11.9,1,1, 6.416, 10563.801, 283.524, 52719.903 21/11/03,17:16:23,09,08,1, 11.9,1,1, 6.416, 10563.786, 283.494, 52719.885 21/11/03,17:16:23,10,08,1, 11.9,1,1, 6.416, 10563.818, 283.510, 52719.901 21/11/03,17:16:23,11,08,1, 11.9,1,1, 6.416, 10563.799, 283.524, 52719.870 21/11/03,17:16:23,12,08,1, 11.9,1,1, 6.416, 10563.798, 283.531, 52719.884 21/11/03,17:16:23,13,08,1, 11.9,1,1, 6.416, 10563.804, 283.530, 52719.912 21/11/03,17:16:23,14,08,1, 11.9,1,1, 6.416, 10563.807, 283.521, 52719.884 21/11/03,17:16:23,15,08,1, 11.9,1,1, 6.416, 10563.808, 283.520, 52719.854 21/11/03,17:16:23,16,08,1, 11.9,1,1, 6.416, 10563.795, 283.516, 52719.901 21/11/03,17:16:23,17,08,1, 11.9,1,1, 6.416, 10563.825, 283.527, 52719.893 21/11/03,17:16:23,18,08,1, 11.9,1,1, 6.416, 10563.838, 283.506, 52719.912 21/11/03,17:16:23,19,08,1, 11.9,1,1, 6.416, 10563.810, 283.515, 52719.903 21/11/03,17:16:24,00,09,1, 11.9,1,1, 6.419, 10563.802, 283.515, 52719.903 21/11/03,17:16:24,01,09,1, 11.9,1,1, 6.419, 10563.829, 283.513, 52719.762 21/11/03,17:16:24,02,09,1, 11.9,1,1, 6.419, 10563.828, 283.527, 52719.928 21/11/03,17:16:24,03,09,1, 11.9,1,1, 6.419, 10563.837, 283.504, 52719.949 21/11/03,17:16:24,04,09,1, 11.9,1,1, 6.419, 10563.840, 283.504, 52719.908 21/11/03,17:16:24,05,09,1, 11.9,1,1, 6.419, 10563.834, 283.484, 52719.920 21/11/03,17:16:24,06,09,1, 11.9,1,1, 6.419, 10563.847, 283.516, 52719.913 21/11/03,17:16:24,07,09,1, 11.9,1,1, 6.419, 10563.853, 283.522, 52719.863 21/11/03,17:16:24,08,09,1, 11.9,1,1, 6.419, 10563.843, 283.498, 52719.900 21/11/03,17:16:24,09,09,1, 11.9,1,1, 6.419, 10563.865, 283.468, 52719.874 21/11/03,17:16:24,10,09,1, 11.9,1,1, 6.419, 10563.871, 283.509, 52719.912 21/11/03,17:16:24,11,09,1, 11.9,1,1, 6.419, 10563.863, 283.495, 52719.890 21/11/03,17:16:24,12,09,1, 11.9,1,1, 6.419, 10563.817, 283.509, 52719.892 21/11/03,17:16:24,13,09,1, 11.9,1,1, 6.419, 10563.863, 283.530, 52719.865 21/11/03,17:16:24,14,09,1, 11.9,1,1, 6.419, 10563.861, 283.480, 52719.896 21/11/03,17:16:24,15,09,1, 11.9,1,1, 6.419, 10563.858, 283.502, 52719.817 21/11/03,17:16:24,16,09,1, 11.9,1,1, 6.419, 10563.877, 283.505, 52719.859 21/11/03,17:16:24,17,09,1, 11.9,1,1, 6.419, 10563.872, 283.474, 52719.877 21/11/03,17:16:24,18,09,1, 11.9,1,1, 6.419, 10563.866, 283.514, 52719.844 21/11/03,17:16:24,19,09,1, 11.9,1,1, 6.419, 10563.877, 283.497, 52719.857 21/11/03,17:16:25,00,09,1, 11.9,1,1, 6.417, 10563.877, 283.497, 52719.857 21/11/03,17:16:25,01,09,1, 11.9,1,1, 6.417, 10563.890, 283.508, 52719.876 21/11/03,17:16:25,02,09,1, 11.9,1,1, 6.417, 10563.885, 283.521, 52719.864 21/11/03,17:16:25,03,09,1, 11.9,1,1, 6.417, 10563.872, 283.507, 52719.859 21/11/03,17:16:25,04,09,1, 11.9,1,1, 6.417, 10563.907, 283.522, 52719.879 21/11/03,17:16:25,05,09,1, 11.9,1,1, 6.417, 10563.881, 283.497, 52719.851 21/11/03,17:16:25,06,09,1, 11.9,1,1, 6.417, 10563.873, 283.499, 52719.885 21/11/03,17:16:25,07,09,1, 11.9,1,1, 6.417, 10563.894, 283.475, 52719.870 21/11/03,17:16:25,08,09,1, 11.9,1,1, 6.417, 10563.872, 283.479, 52719.857 21/11/03,17:16:25,09,09,1, 11.9,1,1, 6.417, 10563.870, 283.507, 52719.876 21/11/03,17:16:25,10,09,1, 11.9,1,1, 6.417, 10563.872, 283.485, 52719.878 21/11/03,17:16:25,11,09,1, 11.9,1,1, 6.417, 10563.843, 283.493, 52719.863 21/11/03,17:16:25,12,09,1, 11.9,1,1, 6.417, 10563.886, 283.493, 52719.872 21/11/03,17:16:25,13,09,1, 11.9,1,1, 6.417, 10563.872, 283.480, 52719.874 21/11/03,17:16:25,14,09,1, 11.9,1,1, 6.417, 10563.878, 283.485, 52719.868 21/11/03,17:16:25,15,09,1, 11.9,1,1, 6.417, 10563.907, 283.484, 52719.857 21/11/03,17:16:25,16,09,1, 11.9,1,1, 6.417, 10563.888, 283.489, 52719.843 21/11/03,17:16:25,17,09,1, 11.9,1,1, 6.417, 10563.916, 283.483, 52719.859 21/11/03,17:16:25,18,09,1, 11.9,1,1, 6.417, 10563.918, 283.498, 52719.864 21/11/03,17:16:25,19,09,1, 11.9,1,1, 6.417, 10563.909, 283.486, 52719.891 21/11/03,17:16:26,00,09,1, 11.9,1,1, 6.417, 10563.902, 283.486, 52719.891 21/11/03,17:16:26,01,09,1, 11.9,1,1, 6.417, 10563.943, 283.473, 52719.848 21/11/03,17:16:26,02,09,1, 11.9,1,1, 6.417, 10563.920, 283.485, 52719.861 21/11/03,17:16:26,03,09,1, 11.9,1,1, 6.417, 10563.928, 283.483, 52719.879 21/11/03,17:16:26,04,09,1, 11.9,1,1, 6.417, 10563.909, 283.476, 52719.860 21/11/03,17:16:26,05,09,1, 11.9,1,1, 6.417, 10563.946, 283.492, 52719.861 21/11/03,17:16:26,06,09,1, 11.9,1,1, 6.417, 10563.948, 283.498, 52719.893 21/11/03,17:16:26,07,09,1, 11.9,1,1, 6.417, 10563.925, 283.460, 52719.845 21/11/03,17:16:26,08,09,1, 11.9,1,1, 6.417, 10563.931, 283.501, 52719.854 21/11/03,17:16:26,09,09,1, 11.9,1,1, 6.417, 10563.928, 283.480, 52719.870 21/11/03,17:16:26,10,09,1, 11.9,1,1, 6.417, 10563.961, 283.484, 52719.909 21/11/03,17:16:26,11,09,1, 11.9,1,1, 6.417, 10563.951, 283.480, 52719.841 21/11/03,17:16:26,12,09,1, 11.9,1,1, 6.417, 10563.940, 283.487, 52719.836 21/11/03,17:16:26,13,09,1, 11.9,1,1, 6.417, 10563.912, 283.486, 52719.823 21/11/03,17:16:26,14,09,1, 11.9,1,1, 6.417, 10563.947, 283.487, 52719.838 21/11/03,17:16:26,15,09,1, 11.9,1,1, 6.417, 10563.939, 283.492, 52719.861 21/11/03,17:16:26,16,09,1, 11.9,1,1, 6.417, 10563.958, 283.469, 52719.863 21/11/03,17:16:26,17,09,1, 11.9,1,1, 6.417, 10563.949, 283.489, 52719.855 21/11/03,17:16:26,18,09,1, 11.9,1,1, 6.417, 10563.942, 283.488, 52719.845 21/11/03,17:16:26,19,09,1, 11.9,1,1, 6.417, 10563.914, 283.472, 52719.855 21/11/03,17:16:27,00,08,1, 11.8,1,1, 6.417, 10563.910, 283.472, 52719.855 21/11/03,17:16:27,01,08,1, 11.8,1,1, 6.417, 10563.953, 283.494, 52719.786 21/11/03,17:16:27,02,08,1, 11.8,1,1, 6.417, 10563.938, 283.475, 52719.830 21/11/03,17:16:27,03,08,1, 11.8,1,1, 6.417, 10563.941, 283.462, 52719.852 21/11/03,17:16:27,04,08,1, 11.8,1,1, 6.417, 10563.949, 283.483, 52719.831 21/11/03,17:16:27,05,08,1, 11.8,1,1, 6.417, 10563.953, 283.501, 52719.857 21/11/03,17:16:27,06,08,1, 11.8,1,1, 6.417, 10563.942, 283.478, 52719.819 21/11/03,17:16:27,07,08,1, 11.8,1,1, 6.417, 10563.958, 283.481, 52719.836 21/11/03,17:16:27,08,08,1, 11.8,1,1, 6.417, 10563.954, 283.461, 52719.824 21/11/03,17:16:27,09,08,1, 11.8,1,1, 6.417, 10563.934, 283.482, 52719.843 21/11/03,17:16:27,10,08,1, 11.8,1,1, 6.417, 10563.968, 283.478, 52719.831 21/11/03,17:16:27,11,08,1, 11.8,1,1, 6.417, 10563.960, 283.456, 52719.825 21/11/03,17:16:27,12,08,1, 11.8,1,1, 6.417, 10563.968, 283.458, 52719.833 21/11/03,17:16:27,13,08,1, 11.8,1,1, 6.417, 10563.966, 283.486, 52719.822 21/11/03,17:16:27,14,08,1, 11.8,1,1, 6.417, 10563.956, 283.467, 52719.868 21/11/03,17:16:27,15,08,1, 11.8,1,1, 6.417, 10563.967, 283.462, 52719.828 21/11/03,17:16:27,16,08,1, 11.8,1,1, 6.417, 10563.971, 283.454, 52719.802 21/11/03,17:16:27,17,08,1, 11.8,1,1, 6.417, 10563.985, 283.438, 52719.800 21/11/03,17:16:27,18,08,1, 11.8,1,1, 6.417, 10563.970, 283.449, 52719.805 21/11/03,17:16:27,19,08,1, 11.8,1,1, 6.417, 10563.975, 283.455, 52719.830 21/11/03,17:16:28,00,08,1, 11.8,1,1, 6.418, 10563.968, 283.455, 52719.830 21/11/03,17:16:28,01,08,1, 11.8,1,1, 6.418, 10563.987, 283.467, 52719.829 21/11/03,17:16:28,02,08,1, 11.8,1,1, 6.418, 10563.965, 283.438, 52719.825 21/11/03,17:16:28,03,08,1, 11.8,1,1, 6.418, 10563.984, 283.446, 52719.818 21/11/03,17:16:28,04,08,1, 11.8,1,1, 6.418, 10563.969, 283.470, 52719.846 21/11/03,17:16:28,05,08,1, 11.8,1,1, 6.418, 10563.995, 283.430, 52719.808 21/11/03,17:16:28,06,08,1, 11.8,1,1, 6.418, 10563.961, 283.424, 52719.639 21/11/03,17:16:28,07,08,1, 11.8,1,1, 6.418, 10563.982, 283.482, 52719.898 21/11/03,17:16:28,08,08,1, 11.8,1,1, 6.418, 10564.013, 283.446, 52719.856 21/11/03,17:16:28,09,08,1, 11.8,1,1, 6.418, 10563.996, 283.422, 52719.846 21/11/03,17:16:28,10,08,1, 11.8,1,1, 6.418, 10563.985, 283.461, 52719.855 21/11/03,17:16:28,11,08,1, 11.8,1,1, 6.418, 10563.994, 283.434, 52719.838 21/11/03,17:16:28,12,08,1, 11.8,1,1, 6.418, 10563.997, 283.431, 52719.841 21/11/03,17:16:28,13,08,1, 11.8,1,1, 6.418, 10563.992, 283.448, 52719.803 21/11/03,17:16:28,14,08,1, 11.8,1,1, 6.418, 10564.000, 283.463, 52719.830 21/11/03,17:16:28,15,08,1, 11.8,1,1, 6.418, 10563.985, 283.425, 52719.802 21/11/03,17:16:28,16,08,1, 11.8,1,1, 6.418, 10564.019, 283.459, 52719.803 21/11/03,17:16:28,17,08,1, 11.8,1,1, 6.418, 10564.012, 283.457, 52719.741 21/11/03,17:16:28,18,08,1, 11.8,1,1, 6.418, 10564.011, 283.441, 52719.760 21/11/03,17:16:28,19,08,1, 11.8,1,1, 6.418, 10564.013, 283.438, 52719.689 21/11/03,17:16:29,00,09,1, 11.9,1,1, 6.417, 10564.010, 283.438, 52719.689 21/11/03,17:16:29,01,09,1, 11.9,1,1, 6.417, 10564.004, 283.434, 52719.737 21/11/03,17:16:29,02,09,1, 11.9,1,1, 6.417, 10564.031, 283.439, 52719.720 21/11/03,17:16:29,03,09,1, 11.9,1,1, 6.417, 10564.004, 283.440, 52719.764 21/11/03,17:16:29,04,09,1, 11.9,1,1, 6.417, 10564.012, 283.473, 52719.792 21/11/03,17:16:29,05,09,1, 11.9,1,1, 6.417, 10564.030, 283.433, 52719.785 21/11/03,17:16:29,06,09,1, 11.9,1,1, 6.417, 10564.034, 283.445, 52719.779 21/11/03,17:16:29,07,09,1, 11.9,1,1, 6.417, 10564.045, 283.451, 52719.604 21/11/03,17:16:29,08,09,1, 11.9,1,1, 6.417, 10564.014, 283.464, 52719.781 21/11/03,17:16:29,09,09,1, 11.9,1,1, 6.417, 10564.025, 283.473, 52719.784 21/11/03,17:16:29,10,09,1, 11.9,1,1, 6.417, 10564.027, 283.465, 52719.795 21/11/03,17:16:29,11,09,1, 11.9,1,1, 6.417, 10564.033, 283.454, 52719.791 21/11/03,17:16:29,12,09,1, 11.9,1,1, 6.417, 10564.023, 283.442, 52719.783 21/11/03,17:16:29,13,09,1, 11.9,1,1, 6.417, 10564.039, 283.462, 52719.808 21/11/03,17:16:29,14,09,1, 11.9,1,1, 6.417, 10564.025, 283.443, 52719.796 21/11/03,17:16:29,15,09,1, 11.9,1,1, 6.417, 10563.989, 283.437, 52719.811 21/11/03,17:16:29,16,09,1, 11.9,1,1, 6.417, 10564.037, 283.434, 52719.823 21/11/03,17:16:29,17,09,1, 11.9,1,1, 6.417, 10564.018, 283.447, 52719.830 21/11/03,17:16:29,18,09,1, 11.9,1,1, 6.417, 10564.015, 283.418, 52719.782 21/11/03,17:16:29,19,09,1, 11.9,1,1, 6.417, 10564.024, 283.418, 52719.782 21/11/03,17:16:30,00,09,1, 11.8,1,1, 6.418, 10564.018, 283.418, 52719.782 21/11/03,17:16:30,01,09,1, 11.8,1,1, 6.418, 10564.023, 283.415, 52719.802 21/11/03,17:16:30,02,09,1, 11.8,1,1, 6.418, 10564.042, 283.442, 52719.767 21/11/03,17:16:30,03,09,1, 11.8,1,1, 6.418, 10564.028, 283.471, 52719.772 21/11/03,17:16:30,04,09,1, 11.8,1,1, 6.418, 10564.038, 283.447, 52719.773 21/11/03,17:16:30,05,09,1, 11.8,1,1, 6.418, 10564.032, 283.443, 52719.767 21/11/03,17:16:30,06,09,1, 11.8,1,1, 6.418, 10564.045, 283.456, 52719.849 21/11/03,17:16:30,07,09,1, 11.8,1,1, 6.418, 10564.059, 283.437, 52719.800 21/11/03,17:16:30,08,09,1, 11.8,1,1, 6.418, 10564.055, 283.407, 52719.781 21/11/03,17:16:30,09,09,1, 11.8,1,1, 6.418, 10564.060, 283.457, 52719.824 21/11/03,17:16:30,10,09,1, 11.8,1,1, 6.418, 10564.071, 283.421, 52719.794 21/11/03,17:16:30,11,09,1, 11.8,1,1, 6.418, 10564.059, 283.399, 52719.742 21/11/03,17:16:30,12,09,1, 11.8,1,1, 6.418, 10564.067, 283.404, 52719.783 21/11/03,17:16:30,13,09,1, 11.8,1,1, 6.418, 10564.079, 283.442, 52719.772 21/11/03,17:16:30,14,09,1, 11.8,1,1, 6.418, 10564.059, 283.397, 52719.777 21/11/03,17:16:30,15,09,1, 11.8,1,1, 6.418, 10564.051, 283.431, 52719.792 21/11/03,17:16:30,16,09,1, 11.8,1,1, 6.418, 10564.070, 283.433, 52720.074 21/11/03,17:16:30,17,09,1, 11.8,1,1, 6.418, 10564.105, 283.406, 52719.719 21/11/03,17:16:30,18,09,1, 11.8,1,1, 6.418, 10564.091, 283.389, 52719.727 21/11/03,17:16:30,19,09,1, 11.8,1,1, 6.418, 10564.101, 283.411, 52719.777 21/11/03,17:16:31,00,09,1, 11.9,1,1, 6.417, 10564.094, 283.411, 52719.777 21/11/03,17:16:31,01,09,1, 11.9,1,1, 6.417, 10564.076, 283.430, 52719.792 21/11/03,17:16:31,02,09,1, 11.9,1,1, 6.417, 10564.069, 283.457, 52719.785 21/11/03,17:16:31,03,09,1, 11.9,1,1, 6.417, 10564.097, 283.417, 52719.776 21/11/03,17:16:31,04,09,1, 11.9,1,1, 6.417, 10564.077, 283.434, 52719.773 21/11/03,17:16:31,05,09,1, 11.9,1,1, 6.417, 10564.051, 283.410, 52719.812 21/11/03,17:16:31,06,09,1, 11.9,1,1, 6.417, 10564.098, 283.420, 52719.769 21/11/03,17:16:31,07,09,1, 11.9,1,1, 6.417, 10564.088, 283.408, 52719.824 21/11/03,17:16:31,08,09,1, 11.9,1,1, 6.417, 10564.097, 283.409, 52719.797 21/11/03,17:16:31,09,09,1, 11.9,1,1, 6.417, 10564.104, 283.416, 52719.807 21/11/03,17:16:31,10,09,1, 11.9,1,1, 6.417, 10564.091, 283.426, 52719.809 21/11/03,17:16:31,11,09,1, 11.9,1,1, 6.417, 10564.088, 283.406, 52719.817 21/11/03,17:16:31,12,09,1, 11.9,1,1, 6.417, 10564.101, 283.416, 52719.781 21/11/03,17:16:31,13,09,1, 11.9,1,1, 6.417, 10564.099, 283.399, 52719.774 21/11/03,17:16:31,14,09,1, 11.9,1,1, 6.417, 10564.113, 283.404, 52719.789 21/11/03,17:16:31,15,09,1, 11.9,1,1, 6.417, 10564.117, 283.410, 52719.783 21/11/03,17:16:31,16,09,1, 11.9,1,1, 6.417, 10564.113, 283.397, 52719.762 21/11/03,17:16:31,17,09,1, 11.9,1,1, 6.417, 10564.110, 283.396, 52719.772 21/11/03,17:16:31,18,09,1, 11.9,1,1, 6.417, 10564.096, 283.423, 52719.753 21/11/03,17:16:31,19,09,1, 11.9,1,1, 6.417, 10564.098, 283.417, 52719.753 21/11/03,17:16:32,00,09,1, 11.9,1,1, 6.418, 10564.094, 283.417, 52719.753 21/11/03,17:16:32,01,09,1, 11.9,1,1, 6.418, 10564.117, 283.406, 52719.777 21/11/03,17:16:32,02,09,1, 11.9,1,1, 6.418, 10564.134, 283.421, 52719.725 21/11/03,17:16:32,03,09,1, 11.9,1,1, 6.418, 10564.104, 283.397, 52719.774 21/11/03,17:16:32,04,09,1, 11.9,1,1, 6.418, 10564.128, 283.395, 52719.753 21/11/03,17:16:32,05,09,1, 11.9,1,1, 6.418, 10564.144, 283.378, 52719.798 21/11/03,17:16:32,06,09,1, 11.9,1,1, 6.418, 10564.121, 283.417, 52719.828 21/11/03,17:16:32,07,09,1, 11.9,1,1, 6.418, 10564.146, 283.392, 52719.776 21/11/03,17:16:32,08,09,1, 11.9,1,1, 6.418, 10564.143, 283.387, 52719.766 21/11/03,17:16:32,09,09,1, 11.9,1,1, 6.418, 10564.147, 283.384, 52719.751 21/11/03,17:16:32,10,09,1, 11.9,1,1, 6.418, 10564.135, 283.404, 52719.740 21/11/03,17:16:32,11,09,1, 11.9,1,1, 6.418, 10564.130, 283.383, 52719.787 21/11/03,17:16:32,12,09,1, 11.9,1,1, 6.418, 10564.150, 283.389, 52719.765 21/11/03,17:16:32,13,09,1, 11.9,1,1, 6.418, 10564.163, 283.350, 52719.784 21/11/03,17:16:32,14,09,1, 11.9,1,1, 6.418, 10564.144, 283.391, 52719.779 21/11/03,17:16:32,15,09,1, 11.9,1,1, 6.418, 10564.165, 283.394, 52719.749 21/11/03,17:16:32,16,09,1, 11.9,1,1, 6.418, 10564.143, 283.373, 52719.752 21/11/03,17:16:32,17,09,1, 11.9,1,1, 6.418, 10564.139, 283.395, 52719.751 21/11/03,17:16:32,18,09,1, 11.9,1,1, 6.418, 10564.130, 283.362, 52719.506 21/11/03,17:16:32,19,09,1, 11.9,1,1, 6.418, 10564.132, 283.369, 52719.845 21/11/03,17:16:33,00,09,1, 11.9,1,1, 6.414, 10564.127, 283.369, 52719.845 21/11/03,17:16:33,01,09,1, 11.9,1,1, 6.414, 10564.174, 283.377, 52719.736 21/11/03,17:16:33,02,09,1, 11.9,1,1, 6.414, 10564.172, 283.398, 52719.749 21/11/03,17:16:33,03,09,1, 11.9,1,1, 6.414, 10564.166, 283.405, 52719.761 21/11/03,17:16:33,04,09,1, 11.9,1,1, 6.414, 10564.165, 283.420, 52719.780 21/11/03,17:16:33,05,09,1, 11.9,1,1, 6.414, 10564.170, 283.393, 52719.750 21/11/03,17:16:33,06,09,1, 11.9,1,1, 6.414, 10564.161, 283.396, 52719.746 21/11/03,17:16:33,07,09,1, 11.9,1,1, 6.414, 10564.163, 283.392, 52719.755 21/11/03,17:16:33,08,09,1, 11.9,1,1, 6.414, 10564.178, 283.412, 52719.708 21/11/03,17:16:33,09,09,1, 11.9,1,1, 6.414, 10564.173, 283.397, 52719.749 21/11/03,17:16:33,10,09,1, 11.9,1,1, 6.414, 10564.189, 283.376, 52719.727 21/11/03,17:16:33,11,09,1, 11.9,1,1, 6.414, 10564.179, 283.408, 52719.720 21/11/03,17:16:33,12,09,1, 11.9,1,1, 6.414, 10564.174, 283.389, 52719.741 21/11/03,17:16:33,13,09,1, 11.9,1,1, 6.414, 10564.173, 283.406, 52719.744 21/11/03,17:16:33,14,09,1, 11.9,1,1, 6.414, 10564.182, 283.402, 52719.746 21/11/03,17:16:33,15,09,1, 11.9,1,1, 6.414, 10564.182, 283.380, 52719.734 21/11/03,17:16:33,16,09,1, 11.9,1,1, 6.414, 10564.197, 283.373, 52719.767 21/11/03,17:16:33,17,09,1, 11.9,1,1, 6.414, 10564.199, 283.400, 52719.749 21/11/03,17:16:33,18,09,1, 11.9,1,1, 6.414, 10564.214, 283.384, 52719.677 21/11/03,17:16:33,19,09,1, 11.9,1,1, 6.414, 10564.157, 283.393, 52719.745 21/11/03,17:16:34,00,09,1, 11.9,1,1, 6.419, 10564.152, 283.393, 52719.745 21/11/03,17:16:34,01,09,1, 11.9,1,1, 6.419, 10564.185, 283.352, 52719.750 21/11/03,17:16:34,02,09,1, 11.9,1,1, 6.419, 10564.199, 283.354, 52719.757 21/11/03,17:16:34,03,09,1, 11.9,1,1, 6.419, 10564.226, 283.379, 52719.755 21/11/03,17:16:34,04,09,1, 11.9,1,1, 6.419, 10564.203, 283.376, 52719.710 21/11/03,17:16:34,05,09,1, 11.9,1,1, 6.419, 10564.209, 283.369, 52719.767 21/11/03,17:16:34,06,09,1, 11.9,1,1, 6.419, 10564.205, 283.390, 52719.761 21/11/03,17:16:34,07,09,1, 11.9,1,1, 6.419, 10564.205, 283.385, 52719.754 21/11/03,17:16:34,08,09,1, 11.9,1,1, 6.419, 10564.194, 283.382, 52719.761 21/11/03,17:16:34,09,09,1, 11.9,1,1, 6.419, 10564.222, 283.359, 52719.731 21/11/03,17:16:34,10,09,1, 11.9,1,1, 6.419, 10564.208, 283.371, 52719.712 21/11/03,17:16:34,11,09,1, 11.9,1,1, 6.419, 10564.208, 283.362, 52719.715 21/11/03,17:16:34,12,09,1, 11.9,1,1, 6.419, 10564.225, 283.371, 52719.713 21/11/03,17:16:34,13,09,1, 11.9,1,1, 6.419, 10564.233, 283.371, 52719.709 21/11/03,17:16:34,14,09,1, 11.9,1,1, 6.419, 10564.220, 283.375, 52719.714 21/11/03,17:16:34,15,09,1, 11.9,1,1, 6.419, 10564.216, 283.369, 52719.706 21/11/03,17:16:34,16,09,1, 11.9,1,1, 6.419, 10564.242, 283.356, 52719.702 21/11/03,17:16:34,17,09,1, 11.9,1,1, 6.419, 10564.221, 283.365, 52719.693 21/11/03,17:16:34,18,09,1, 11.9,1,1, 6.419, 10564.241, 283.348, 52719.683 21/11/03,17:16:34,19,09,1, 11.9,1,1, 6.419, 10564.231, 283.345, 52719.684 21/11/03,17:16:35,00,09,1, 11.8,1,1, 6.419, 10564.227, 283.345, 52719.684 21/11/03,17:16:35,01,09,1, 11.8,1,1, 6.419, 10564.236, 283.328, 52719.691 21/11/03,17:16:35,02,09,1, 11.8,1,1, 6.419, 10564.217, 283.353, 52719.714 21/11/03,17:16:35,03,09,1, 11.8,1,1, 6.419, 10564.238, 283.356, 52719.704 21/11/03,17:16:35,04,09,1, 11.8,1,1, 6.419, 10564.226, 283.349, 52719.685 21/11/03,17:16:35,05,09,1, 11.8,1,1, 6.419, 10564.241, 283.375, 52719.704 21/11/03,17:16:35,06,09,1, 11.8,1,1, 6.419, 10564.249, 283.371, 52719.714 21/11/03,17:16:35,07,09,1, 11.8,1,1, 6.419, 10564.267, 283.357, 52719.685 21/11/03,17:16:35,08,09,1, 11.8,1,1, 6.419, 10564.236, 283.334, 52719.688 21/11/03,17:16:35,09,09,1, 11.8,1,1, 6.419, 10564.248, 283.333, 52719.734 21/11/03,17:16:35,10,09,1, 11.8,1,1, 6.419, 10564.240, 283.341, 52719.716 21/11/03,17:16:35,11,09,1, 11.8,1,1, 6.419, 10564.238, 283.325, 52719.700 21/11/03,17:16:35,12,09,1, 11.8,1,1, 6.419, 10564.246, 283.365, 52719.693 21/11/03,17:16:35,13,09,1, 11.8,1,1, 6.419, 10564.270, 283.327, 52719.677 21/11/03,17:16:35,14,09,1, 11.8,1,1, 6.419, 10564.249, 283.322, 52719.708 21/11/03,17:16:35,15,09,1, 11.8,1,1, 6.419, 10564.255, 283.341, 52719.674 21/11/03,17:16:35,16,09,1, 11.8,1,1, 6.419, 10564.259, 283.328, 52719.678 21/11/03,17:16:35,17,09,1, 11.8,1,1, 6.419, 10564.260, 283.301, 52719.662 21/11/03,17:16:35,18,09,1, 11.8,1,1, 6.419, 10564.251, 283.346, 52719.742 21/11/03,17:16:35,19,09,1, 11.8,1,1, 6.419, 10564.276, 283.316, 52719.708 21/11/03,17:16:36,00,09,1, 11.9,1,1, 6.420, 10564.269, 283.316, 52719.708 21/11/03,17:16:36,01,09,1, 11.9,1,1, 6.420, 10564.254, 283.302, 52719.692 21/11/03,17:16:36,02,09,1, 11.9,1,1, 6.420, 10564.294, 283.315, 52719.679 21/11/03,17:16:36,03,09,1, 11.9,1,1, 6.420, 10564.254, 283.318, 52719.660 21/11/03,17:16:36,04,09,1, 11.9,1,1, 6.420, 10564.271, 283.339, 52719.690 21/11/03,17:16:36,05,09,1, 11.9,1,1, 6.420, 10564.306, 283.309, 52719.684 21/11/03,17:16:36,06,09,1, 11.9,1,1, 6.420, 10564.294, 283.318, 52719.722 21/11/03,17:16:36,07,09,1, 11.9,1,1, 6.420, 10564.301, 283.336, 52719.720 21/11/03,17:16:36,08,09,1, 11.9,1,1, 6.420, 10564.299, 283.340, 52719.711 21/11/03,17:16:36,09,09,1, 11.9,1,1, 6.420, 10564.291, 283.333, 52719.694 21/11/03,17:16:36,10,09,1, 11.9,1,1, 6.420, 10564.300, 283.298, 52719.716 21/11/03,17:16:36,11,09,1, 11.9,1,1, 6.420, 10564.288, 283.322, 52719.666 21/11/03,17:16:36,12,09,1, 11.9,1,1, 6.420, 10564.317, 283.314, 52719.697 21/11/03,17:16:36,13,09,1, 11.9,1,1, 6.420, 10564.308, 283.303, 52719.700 21/11/03,17:16:36,14,09,1, 11.9,1,1, 6.420, 10564.316, 283.299, 52719.695 21/11/03,17:16:36,15,09,1, 11.9,1,1, 6.420, 10564.315, 283.314, 52719.690 21/11/03,17:16:36,16,09,1, 11.9,1,1, 6.420, 10564.309, 283.300, 52719.687 21/11/03,17:16:36,17,09,1, 11.9,1,1, 6.420, 10564.337, 283.317, 52719.677 21/11/03,17:16:36,18,09,1, 11.9,1,1, 6.420, 10564.337, 283.329, 52719.681 21/11/03,17:16:36,19,09,1, 11.9,1,1, 6.420, 10564.318, 283.319, 52719.700 21/11/03,17:16:37,00,08,1, 11.8,1,1, 6.419, 10564.311, 283.319, 52719.700 21/11/03,17:16:37,01,08,1, 11.8,1,1, 6.419, 10564.309, 283.301, 52719.678 21/11/03,17:16:37,02,08,1, 11.8,1,1, 6.419, 10564.319, 283.302, 52719.685 21/11/03,17:16:37,03,08,1, 11.8,1,1, 6.419, 10564.309, 283.297, 52719.718 21/11/03,17:16:37,04,08,1, 11.8,1,1, 6.419, 10564.314, 283.333, 52719.734 21/11/03,17:16:37,05,08,1, 11.8,1,1, 6.419, 10564.325, 283.328, 52719.701 21/11/03,17:16:37,06,08,1, 11.8,1,1, 6.419, 10564.317, 283.295, 52719.655 21/11/03,17:16:37,07,08,1, 11.8,1,1, 6.419, 10564.328, 283.307, 52719.706 21/11/03,17:16:37,08,08,1, 11.8,1,1, 6.419, 10564.335, 283.316, 52719.673 21/11/03,17:16:37,09,08,1, 11.8,1,1, 6.419, 10564.324, 283.299, 52719.688 21/11/03,17:16:37,10,08,1, 11.8,1,1, 6.419, 10564.334, 283.306, 52719.657 21/11/03,17:16:37,11,08,1, 11.8,1,1, 6.419, 10564.351, 283.312, 52719.665 21/11/03,17:16:37,12,08,1, 11.8,1,1, 6.419, 10564.366, 283.283, 52719.674 21/11/03,17:16:37,13,08,1, 11.8,1,1, 6.419, 10564.336, 283.284, 52719.665 21/11/03,17:16:37,14,08,1, 11.8,1,1, 6.419, 10564.356, 283.301, 52719.645 21/11/03,17:16:37,15,08,1, 11.8,1,1, 6.419, 10564.342, 283.280, 52719.665 21/11/03,17:16:37,16,08,1, 11.8,1,1, 6.419, 10564.370, 283.280, 52719.642 21/11/03,17:16:37,17,08,1, 11.8,1,1, 6.419, 10564.344, 283.300, 52719.684 21/11/03,17:16:37,18,08,1, 11.8,1,1, 6.419, 10564.349, 283.319, 52719.624 21/11/03,17:16:37,19,08,1, 11.8,1,1, 6.419, 10564.354, 283.270, 52719.660 21/11/03,17:16:38,00,08,1, 11.8,1,1, 6.417, 10564.352, 283.270, 52719.660 21/11/03,17:16:38,01,08,1, 11.8,1,1, 6.417, 10564.372, 283.307, 52719.639 21/11/03,17:16:38,02,08,1, 11.8,1,1, 6.417, 10564.382, 283.271, 52719.628 21/11/03,17:16:38,03,08,1, 11.8,1,1, 6.417, 10564.390, 283.288, 52719.658 21/11/03,17:16:38,04,08,1, 11.8,1,1, 6.417, 10564.371, 283.303, 52719.663 21/11/03,17:16:38,05,08,1, 11.8,1,1, 6.417, 10564.383, 283.251, 52719.663 21/11/03,17:16:38,06,08,1, 11.8,1,1, 6.417, 10564.390, 283.283, 52719.688 21/11/03,17:16:38,07,08,1, 11.8,1,1, 6.417, 10564.384, 283.291, 52719.675 21/11/03,17:16:38,08,08,1, 11.8,1,1, 6.417, 10564.425, 283.268, 52719.693 21/11/03,17:16:38,09,08,1, 11.8,1,1, 6.417, 10564.399, 283.276, 52719.680 21/11/03,17:16:38,10,08,1, 11.8,1,1, 6.417, 10564.397, 283.303, 52719.694 21/11/03,17:16:38,11,08,1, 11.8,1,1, 6.417, 10564.400, 283.273, 52719.642 21/11/03,17:16:38,12,08,1, 11.8,1,1, 6.417, 10564.397, 283.268, 52719.635 21/11/03,17:16:38,13,08,1, 11.8,1,1, 6.417, 10564.418, 283.270, 52719.674 21/11/03,17:16:38,14,08,1, 11.8,1,1, 6.417, 10564.418, 283.281, 52719.669 21/11/03,17:16:38,15,08,1, 11.8,1,1, 6.417, 10564.413, 283.287, 52719.671 21/11/03,17:16:38,16,08,1, 11.8,1,1, 6.417, 10564.425, 283.308, 52719.653 21/11/03,17:16:38,17,08,1, 11.8,1,1, 6.417, 10564.414, 283.301, 52719.659 21/11/03,17:16:38,18,08,1, 11.8,1,1, 6.417, 10564.415, 283.270, 52719.655 21/11/03,17:16:38,19,08,1, 11.8,1,1, 6.417, 10564.410, 283.291, 52719.622 21/11/03,17:16:39,00,07,1, 11.9,1,1, 6.415, 10564.402, 283.291, 52719.622 21/11/03,17:16:39,01,07,1, 11.9,1,1, 6.415, 10564.417, 283.257, 52719.586 21/11/03,17:16:39,02,07,1, 11.9,1,1, 6.415, 10564.438, 283.254, 52719.662 21/11/03,17:16:39,03,07,1, 11.9,1,1, 6.415, 10564.442, 283.253, 52719.644 21/11/03,17:16:39,04,07,1, 11.9,1,1, 6.415, 10564.436, 283.258, 52719.636 21/11/03,17:16:39,05,07,1, 11.9,1,1, 6.415, 10564.425, 283.278, 52719.627 21/11/03,17:16:39,06,07,1, 11.9,1,1, 6.415, 10564.443, 283.274, 52719.639 21/11/03,17:16:39,07,07,1, 11.9,1,1, 6.415, 10564.437, 283.252, 52719.638 21/11/03,17:16:39,08,07,1, 11.9,1,1, 6.415, 10564.438, 283.240, 52719.655 21/11/03,17:16:39,09,07,1, 11.9,1,1, 6.415, 10564.460, 283.295, 52719.614 21/11/03,17:16:39,10,07,1, 11.9,1,1, 6.415, 10564.460, 283.261, 52719.615 21/11/03,17:16:39,11,07,1, 11.9,1,1, 6.415, 10564.484, 283.285, 52719.628 21/11/03,17:16:39,12,07,1, 11.9,1,1, 6.415, 10564.471, 283.274, 52719.637 21/11/03,17:16:39,13,07,1, 11.9,1,1, 6.415, 10564.460, 283.280, 52719.651 21/11/03,17:16:39,14,07,1, 11.9,1,1, 6.415, 10564.475, 283.274, 52719.656 21/11/03,17:16:39,15,07,1, 11.9,1,1, 6.415, 10564.465, 283.267, 52719.687 21/11/03,17:16:39,16,07,1, 11.9,1,1, 6.415, 10564.461, 283.259, 52719.631 21/11/03,17:16:39,17,07,1, 11.9,1,1, 6.415, 10564.459, 283.267, 52719.631 21/11/03,17:16:39,18,07,1, 11.9,1,1, 6.415, 10564.479, 283.259, 52719.615 21/11/03,17:16:39,19,07,1, 11.9,1,1, 6.415, 10564.468, 283.250, 52719.683 21/11/03,17:16:40,00,08,1, 11.9,1,1, 6.418, 10564.461, 283.250, 52719.683 21/11/03,17:16:40,01,08,1, 11.9,1,1, 6.418, 10564.480, 283.261, 52719.658 21/11/03,17:16:40,02,08,1, 11.9,1,1, 6.418, 10564.510, 283.255, 52719.629 21/11/03,17:16:40,03,08,1, 11.9,1,1, 6.418, 10564.460, 283.262, 52719.618 21/11/03,17:16:40,04,08,1, 11.9,1,1, 6.418, 10564.467, 283.257, 52719.628 21/11/03,17:16:40,05,08,1, 11.9,1,1, 6.418, 10564.484, 283.288, 52719.638 21/11/03,17:16:40,06,08,1, 11.9,1,1, 6.418, 10564.497, 283.257, 52719.663 21/11/03,17:16:40,07,08,1, 11.9,1,1, 6.418, 10564.488, 283.255, 52719.603 21/11/03,17:16:40,08,08,1, 11.9,1,1, 6.418, 10564.499, 283.283, 52719.615 21/11/03,17:16:40,09,08,1, 11.9,1,1, 6.418, 10564.510, 283.259, 52719.594 21/11/03,17:16:40,10,08,1, 11.9,1,1, 6.418, 10564.497, 283.240, 52719.498 21/11/03,17:16:40,11,08,1, 11.9,1,1, 6.418, 10564.477, 283.240, 52719.704 21/11/03,17:16:40,12,08,1, 11.9,1,1, 6.418, 10564.468, 283.263, 52719.643 21/11/03,17:16:40,13,08,1, 11.9,1,1, 6.418, 10564.475, 283.246, 52719.661 21/11/03,17:16:40,14,08,1, 11.9,1,1, 6.418, 10564.469, 283.265, 52719.621 21/11/03,17:16:40,15,08,1, 11.9,1,1, 6.418, 10564.472, 283.257, 52719.617 21/11/03,17:16:40,16,08,1, 11.9,1,1, 6.418, 10564.502, 283.241, 52719.609 21/11/03,17:16:40,17,08,1, 11.9,1,1, 6.418, 10564.490, 283.225, 52719.598 21/11/03,17:16:40,18,08,1, 11.9,1,1, 6.418, 10564.492, 283.227, 52719.605 21/11/03,17:16:40,19,08,1, 11.9,1,1, 6.418, 10564.500, 283.225, 52719.566 21/11/03,17:16:41,00,08,1, 11.9,1,1, 6.415, 10564.494, 283.225, 52719.566 21/11/03,17:16:41,01,08,1, 11.9,1,1, 6.415, 10564.461, 283.258, 52719.693 21/11/03,17:16:41,02,08,1, 11.9,1,1, 6.415, 10564.521, 283.246, 52719.616 21/11/03,17:16:41,03,08,1, 11.9,1,1, 6.415, 10564.526, 283.214, 52719.636 21/11/03,17:16:41,04,08,1, 11.9,1,1, 6.415, 10564.502, 283.251, 52719.609 21/11/03,17:16:41,05,08,1, 11.9,1,1, 6.415, 10564.513, 283.223, 52719.620 21/11/03,17:16:41,06,08,1, 11.9,1,1, 6.415, 10564.517, 283.219, 52719.558 21/11/03,17:16:41,07,08,1, 11.9,1,1, 6.415, 10564.529, 283.242, 52719.598 21/11/03,17:16:41,08,08,1, 11.9,1,1, 6.415, 10564.501, 283.222, 52719.621 21/11/03,17:16:41,09,08,1, 11.9,1,1, 6.415, 10564.518, 283.244, 52719.615 21/11/03,17:16:41,10,08,1, 11.9,1,1, 6.415, 10564.518, 283.235, 52719.612 21/11/03,17:16:41,11,08,1, 11.9,1,1, 6.415, 10564.502, 283.232, 52719.591 21/11/03,17:16:41,12,08,1, 11.9,1,1, 6.415, 10564.531, 283.212, 52719.618 21/11/03,17:16:41,13,08,1, 11.9,1,1, 6.415, 10564.534, 283.223, 52719.587 21/11/03,17:16:41,14,08,1, 11.9,1,1, 6.415, 10564.550, 283.215, 52719.607 21/11/03,17:16:41,15,08,1, 11.9,1,1, 6.415, 10564.535, 283.210, 52719.576 21/11/03,17:16:41,16,08,1, 11.9,1,1, 6.415, 10564.535, 283.196, 52719.590 21/11/03,17:16:41,17,08,1, 11.9,1,1, 6.415, 10564.536, 283.222, 52719.654 21/11/03,17:16:41,18,08,1, 11.9,1,1, 6.415, 10564.548, 283.211, 52719.605 21/11/03,17:16:41,19,08,1, 11.9,1,1, 6.415, 10564.556, 283.200, 52719.589 21/11/03,17:16:42,00,09,1, 11.9,1,1, 6.417, 10564.553, 283.200, 52719.589 21/11/03,17:16:42,01,09,1, 11.9,1,1, 6.417, 10564.542, 283.233, 52719.801 21/11/03,17:16:42,02,09,1, 11.9,1,1, 6.417, 10564.541, 283.204, 52719.599 21/11/03,17:16:42,03,09,1, 11.9,1,1, 6.417, 10564.567, 283.237, 52719.631 21/11/03,17:16:42,04,09,1, 11.9,1,1, 6.417, 10564.560, 283.217, 52719.599 21/11/03,17:16:42,05,09,1, 11.9,1,1, 6.417, 10564.569, 283.203, 52719.584 21/11/03,17:16:42,06,09,1, 11.9,1,1, 6.417, 10564.557, 283.207, 52719.591 21/11/03,17:16:42,07,09,1, 11.9,1,1, 6.417, 10564.559, 283.204, 52719.587 21/11/03,17:16:42,08,09,1, 11.9,1,1, 6.417, 10564.545, 283.205, 52719.612 21/11/03,17:16:42,09,09,1, 11.9,1,1, 6.417, 10564.582, 283.233, 52719.583 21/11/03,17:16:42,10,09,1, 11.9,1,1, 6.417, 10564.580, 283.231, 52719.629 21/11/03,17:16:42,11,09,1, 11.9,1,1, 6.417, 10564.571, 283.211, 52719.565 21/11/03,17:16:42,12,09,1, 11.9,1,1, 6.417, 10564.571, 283.222, 52719.600 21/11/03,17:16:42,13,09,1, 11.9,1,1, 6.417, 10564.552, 283.218, 52719.610 21/11/03,17:16:42,14,09,1, 11.9,1,1, 6.417, 10564.576, 283.208, 52719.601 21/11/03,17:16:42,15,09,1, 11.9,1,1, 6.417, 10564.588, 283.224, 52719.609 21/11/03,17:16:42,16,09,1, 11.9,1,1, 6.417, 10564.589, 283.213, 52719.575 21/11/03,17:16:42,17,09,1, 11.9,1,1, 6.417, 10564.598, 283.194, 52719.586 21/11/03,17:16:42,18,09,1, 11.9,1,1, 6.417, 10564.584, 283.192, 52719.608 21/11/03,17:16:42,19,09,1, 11.9,1,1, 6.417, 10564.576, 283.210, 52719.585 21/11/03,17:16:43,00,08,1, 11.9,1,1, 6.418, 10564.569, 283.210, 52719.585 21/11/03,17:16:43,01,08,1, 11.9,1,1, 6.418, 10564.612, 283.197, 52719.614 21/11/03,17:16:43,02,08,1, 11.9,1,1, 6.418, 10564.600, 283.227, 52719.616 21/11/03,17:16:43,03,08,1, 11.9,1,1, 6.418, 10564.610, 283.189, 52719.601 21/11/03,17:16:43,04,08,1, 11.9,1,1, 6.418, 10564.607, 283.195, 52719.607 21/11/03,17:16:43,05,08,1, 11.9,1,1, 6.418, 10564.611, 283.195, 52719.595 21/11/03,17:16:43,06,08,1, 11.9,1,1, 6.418, 10564.605, 283.217, 52719.570 21/11/03,17:16:43,07,08,1, 11.9,1,1, 6.418, 10564.618, 283.207, 52719.561 21/11/03,17:16:43,08,08,1, 11.9,1,1, 6.418, 10564.607, 283.199, 52719.573 21/11/03,17:16:43,09,08,1, 11.9,1,1, 6.418, 10564.624, 283.190, 52719.588 21/11/03,17:16:43,10,08,1, 11.9,1,1, 6.418, 10564.618, 283.196, 52719.596 21/11/03,17:16:43,11,08,1, 11.9,1,1, 6.418, 10564.646, 283.187, 52719.565 21/11/03,17:16:43,12,08,1, 11.9,1,1, 6.418, 10564.623, 283.195, 52719.585 21/11/03,17:16:43,13,08,1, 11.9,1,1, 6.418, 10564.627, 283.165, 52719.331 21/11/03,17:16:43,14,08,1, 11.9,1,1, 6.418, 10564.617, 283.202, 52719.657 21/11/03,17:16:43,15,08,1, 11.9,1,1, 6.418, 10564.659, 283.178, 52719.576 21/11/03,17:16:43,16,08,1, 11.9,1,1, 6.418, 10564.660, 283.179, 52719.615 21/11/03,17:16:43,17,08,1, 11.9,1,1, 6.418, 10564.641, 283.168, 52719.578 21/11/03,17:16:43,18,08,1, 11.9,1,1, 6.418, 10564.649, 283.185, 52719.561 21/11/03,17:16:43,19,08,1, 11.9,1,1, 6.418, 10564.662, 283.175, 52719.549 21/11/03,17:16:44,00,09,1, 11.9,1,1, 6.422, 10564.661, 283.175, 52719.549 21/11/03,17:16:44,01,09,1, 11.9,1,1, 6.422, 10564.641, 283.193, 52719.554 21/11/03,17:16:44,02,09,1, 11.9,1,1, 6.422, 10564.641, 283.181, 52719.563 21/11/03,17:16:44,03,09,1, 11.9,1,1, 6.422, 10564.660, 283.193, 52719.556 21/11/03,17:16:44,04,09,1, 11.9,1,1, 6.422, 10564.669, 283.189, 52719.481 21/11/03,17:16:44,05,09,1, 11.9,1,1, 6.422, 10564.636, 283.208, 52719.557 21/11/03,17:16:44,06,09,1, 11.9,1,1, 6.422, 10564.629, 283.186, 52719.590 21/11/03,17:16:44,07,09,1, 11.9,1,1, 6.422, 10564.650, 283.198, 52719.548 21/11/03,17:16:44,08,09,1, 11.9,1,1, 6.422, 10564.644, 283.186, 52719.596 21/11/03,17:16:44,09,09,1, 11.9,1,1, 6.422, 10564.661, 283.178, 52719.581 21/11/03,17:16:44,10,09,1, 11.9,1,1, 6.422, 10564.673, 283.166, 52719.577 21/11/03,17:16:44,11,09,1, 11.9,1,1, 6.422, 10564.661, 283.166, 52719.541 21/11/03,17:16:44,12,09,1, 11.9,1,1, 6.422, 10564.652, 283.153, 52719.536 21/11/03,17:16:44,13,09,1, 11.9,1,1, 6.422, 10564.700, 283.185, 52719.639 21/11/03,17:16:44,14,09,1, 11.9,1,1, 6.422, 10564.642, 283.161, 52719.516 21/11/03,17:16:44,15,09,1, 11.9,1,1, 6.422, 10564.660, 283.156, 52719.576 21/11/03,17:16:44,16,09,1, 11.9,1,1, 6.422, 10564.667, 283.170, 52719.514 21/11/03,17:16:44,17,09,1, 11.9,1,1, 6.422, 10564.682, 283.186, 52719.511 21/11/03,17:16:44,18,09,1, 11.9,1,1, 6.422, 10564.684, 283.179, 52719.487 21/11/03,17:16:44,19,09,1, 11.9,1,1, 6.422, 10564.687, 283.176, 52719.517 21/11/03,17:16:45,00,09,1, 11.9,1,1, 6.415, 10564.686, 283.176, 52719.517 21/11/03,17:16:45,01,09,1, 11.9,1,1, 6.415, 10564.709, 283.162, 52719.519 21/11/03,17:16:45,02,09,1, 11.9,1,1, 6.415, 10564.690, 283.152, 52719.502 21/11/03,17:16:45,03,09,1, 11.9,1,1, 6.415, 10564.702, 283.176, 52719.572 21/11/03,17:16:45,04,09,1, 11.9,1,1, 6.415, 10564.722, 283.131, 52719.512 21/11/03,17:16:45,05,09,1, 11.9,1,1, 6.415, 10564.710, 283.158, 52719.580 21/11/03,17:16:45,06,09,1, 11.9,1,1, 6.415, 10564.702, 283.185, 52719.539 21/11/03,17:16:45,07,09,1, 11.9,1,1, 6.415, 10564.718, 283.167, 52719.511 21/11/03,17:16:45,08,09,1, 11.9,1,1, 6.415, 10564.712, 283.148, 52719.544 21/11/03,17:16:45,09,09,1, 11.9,1,1, 6.415, 10564.721, 283.183, 52719.541 21/11/03,17:16:45,10,09,1, 11.9,1,1, 6.415, 10564.725, 283.168, 52719.496 21/11/03,17:16:45,11,09,1, 11.9,1,1, 6.415, 10564.735, 283.162, 52719.536 21/11/03,17:16:45,12,09,1, 11.9,1,1, 6.415, 10564.693, 283.193, 52719.521 21/11/03,17:16:45,13,09,1, 11.9,1,1, 6.415, 10564.721, 283.178, 52719.549 21/11/03,17:16:45,14,09,1, 11.9,1,1, 6.415, 10564.742, 283.164, 52719.516 21/11/03,17:16:45,15,09,1, 11.9,1,1, 6.415, 10564.722, 283.170, 52719.512 21/11/03,17:16:45,16,09,1, 11.9,1,1, 6.415, 10564.737, 283.179, 52719.527 21/11/03,17:16:45,17,09,1, 11.9,1,1, 6.415, 10564.732, 283.148, 52719.504 21/11/03,17:16:45,18,09,1, 11.9,1,1, 6.415, 10564.728, 283.147, 52719.533 21/11/03,17:16:45,19,09,1, 11.9,1,1, 6.415, 10564.745, 283.155, 52719.549 21/11/03,17:16:46,00,10,1, 11.9,1,1, 6.418, 10564.744, 283.155, 52719.549 21/11/03,17:16:46,01,10,1, 11.9,1,1, 6.418, 10564.757, 283.144, 52719.507 21/11/03,17:16:46,02,10,1, 11.9,1,1, 6.418, 10564.793, 283.166, 52719.505 21/11/03,17:16:46,03,10,1, 11.9,1,1, 6.418, 10564.763, 283.119, 52719.480 21/11/03,17:16:46,04,10,1, 11.9,1,1, 6.418, 10564.731, 283.129, 52719.652 21/11/03,17:16:46,05,10,1, 11.9,1,1, 6.418, 10564.814, 283.159, 52719.465 21/11/03,17:16:46,06,10,1, 11.9,1,1, 6.418, 10564.743, 283.166, 52719.677 21/11/03,17:16:46,07,10,1, 11.9,1,1, 6.418, 10564.758, 283.133, 52719.460 21/11/03,17:16:46,08,10,1, 11.9,1,1, 6.418, 10564.785, 283.155, 52719.542 21/11/03,17:16:46,09,10,1, 11.9,1,1, 6.418, 10564.785, 283.134, 52719.482 21/11/03,17:16:46,10,10,1, 11.9,1,1, 6.418, 10564.790, 283.134, 52719.501 21/11/03,17:16:46,11,10,1, 11.9,1,1, 6.418, 10564.791, 283.155, 52719.510 21/11/03,17:16:46,12,10,1, 11.9,1,1, 6.418, 10564.794, 283.158, 52719.490 21/11/03,17:16:46,13,10,1, 11.9,1,1, 6.418, 10564.804, 283.126, 52719.467 21/11/03,17:16:46,14,10,1, 11.9,1,1, 6.418, 10564.832, 283.143, 52719.462 21/11/03,17:16:46,15,10,1, 11.9,1,1, 6.418, 10564.796, 283.126, 52719.503 21/11/03,17:16:46,16,10,1, 11.9,1,1, 6.418, 10564.818, 283.129, 52719.433 21/11/03,17:16:46,17,10,1, 11.9,1,1, 6.418, 10564.831, 283.154, 52719.507 21/11/03,17:16:46,18,10,1, 11.9,1,1, 6.418, 10564.814, 283.146, 52719.472 21/11/03,17:16:46,19,10,1, 11.9,1,1, 6.418, 10564.827, 283.129, 52719.488 21/11/03,17:16:47,00,10,1, 11.9,1,1, 6.422, 10564.820, 283.129, 52719.488 21/11/03,17:16:47,01,10,1, 11.9,1,1, 6.422, 10564.831, 283.153, 52719.520 21/11/03,17:16:47,02,10,1, 11.9,1,1, 6.422, 10564.829, 283.127, 52719.493 21/11/03,17:16:47,03,10,1, 11.9,1,1, 6.422, 10564.828, 283.127, 52719.485 21/11/03,17:16:47,04,10,1, 11.9,1,1, 6.422, 10564.812, 283.126, 52719.473 21/11/03,17:16:47,05,10,1, 11.9,1,1, 6.422, 10564.829, 283.129, 52719.529 21/11/03,17:16:47,06,10,1, 11.9,1,1, 6.422, 10564.845, 283.122, 52719.495 21/11/03,17:16:47,07,10,1, 11.9,1,1, 6.422, 10564.839, 283.122, 52719.483 21/11/03,17:16:47,08,10,1, 11.9,1,1, 6.422, 10564.838, 283.124, 52719.505 21/11/03,17:16:47,09,10,1, 11.9,1,1, 6.422, 10564.853, 283.110, 52719.518 21/11/03,17:16:47,10,10,1, 11.9,1,1, 6.422, 10564.832, 283.130, 52719.520 21/11/03,17:16:47,11,10,1, 11.9,1,1, 6.422, 10564.846, 283.129, 52719.489 21/11/03,17:16:47,12,10,1, 11.9,1,1, 6.422, 10564.850, 283.084, 52719.502 21/11/03,17:16:47,13,10,1, 11.9,1,1, 6.422, 10564.869, 283.132, 52719.510 21/11/03,17:16:47,14,10,1, 11.9,1,1, 6.422, 10564.861, 283.111, 52719.454 21/11/03,17:16:47,15,10,1, 11.9,1,1, 6.422, 10564.839, 283.107, 52719.439 21/11/03,17:16:47,16,10,1, 11.9,1,1, 6.422, 10564.856, 283.111, 52719.463 21/11/03,17:16:47,17,10,1, 11.9,1,1, 6.422, 10564.872, 283.103, 52719.484 21/11/03,17:16:47,18,10,1, 11.9,1,1, 6.422, 10564.878, 283.134, 52719.464 21/11/03,17:16:47,19,10,1, 11.9,1,1, 6.422, 10564.870, 283.112, 52719.451 21/11/03,17:16:48,00,10,1, 11.9,1,1, 6.415, 10564.870, 283.112, 52719.451 21/11/03,17:16:48,01,10,1, 11.9,1,1, 6.415, 10564.871, 283.108, 52719.462 21/11/03,17:16:48,02,10,1, 11.9,1,1, 6.415, 10564.867, 283.097, 52719.442 21/11/03,17:16:48,03,10,1, 11.9,1,1, 6.415, 10564.874, 283.133, 52719.463 21/11/03,17:16:48,04,10,1, 11.9,1,1, 6.415, 10564.863, 283.095, 52719.469 21/11/03,17:16:48,05,10,1, 11.9,1,1, 6.415, 10564.906, 283.088, 52719.454 21/11/03,17:16:48,06,10,1, 11.9,1,1, 6.415, 10564.887, 283.141, 52719.495 21/11/03,17:16:48,07,10,1, 11.9,1,1, 6.415, 10564.862, 283.113, 52719.463 21/11/03,17:16:48,08,10,1, 11.9,1,1, 6.415, 10564.876, 283.107, 52719.475 21/11/03,17:16:48,09,10,1, 11.9,1,1, 6.415, 10564.899, 283.134, 52719.459 21/11/03,17:16:48,10,10,1, 11.9,1,1, 6.415, 10564.879, 283.110, 52719.502 21/11/03,17:16:48,11,10,1, 11.9,1,1, 6.415, 10564.890, 283.109, 52719.442 21/11/03,17:16:48,12,10,1, 11.9,1,1, 6.415, 10564.888, 283.113, 52719.461 21/11/03,17:16:48,13,10,1, 11.9,1,1, 6.415, 10564.902, 283.118, 52719.475 21/11/03,17:16:48,14,10,1, 11.9,1,1, 6.415, 10564.903, 283.090, 52719.423 21/11/03,17:16:48,15,10,1, 11.9,1,1, 6.415, 10564.901, 283.131, 52719.440 21/11/03,17:16:48,16,10,1, 11.9,1,1, 6.415, 10564.892, 283.109, 52719.414 21/11/03,17:16:48,17,10,1, 11.9,1,1, 6.415, 10564.900, 283.112, 52719.446 21/11/03,17:16:48,18,10,1, 11.9,1,1, 6.415, 10564.907, 283.101, 52719.424 21/11/03,17:16:48,19,10,1, 11.9,1,1, 6.415, 10564.908, 283.103, 52719.474 21/11/03,17:16:49,00,09,1, 11.9,1,1, 6.418, 10564.903, 283.103, 52719.474 21/11/03,17:16:49,01,09,1, 11.9,1,1, 6.418, 10564.919, 283.094, 52719.450 21/11/03,17:16:49,02,09,1, 11.9,1,1, 6.418, 10564.929, 283.095, 52719.438 21/11/03,17:16:49,03,09,1, 11.9,1,1, 6.418, 10564.913, 283.105, 52719.454 21/11/03,17:16:49,04,09,1, 11.9,1,1, 6.418, 10564.939, 283.103, 52719.500 21/11/03,17:16:49,05,09,1, 11.9,1,1, 6.418, 10564.924, 283.112, 52719.445 21/11/03,17:16:49,06,09,1, 11.9,1,1, 6.418, 10564.899, 283.095, 52719.449 21/11/03,17:16:49,07,09,1, 11.9,1,1, 6.418, 10564.930, 283.095, 52719.447 21/11/03,17:16:49,08,09,1, 11.9,1,1, 6.418, 10564.935, 283.076, 52719.456 21/11/03,17:16:49,09,09,1, 11.9,1,1, 6.418, 10564.963, 283.100, 52719.449 21/11/03,17:16:49,10,09,1, 11.9,1,1, 6.418, 10564.959, 283.099, 52719.423 21/11/03,17:16:49,11,09,1, 11.9,1,1, 6.418, 10564.975, 283.102, 52719.441 21/11/03,17:16:49,12,09,1, 11.9,1,1, 6.418, 10564.961, 283.099, 52719.407 21/11/03,17:16:49,13,09,1, 11.9,1,1, 6.418, 10564.958, 283.079, 52719.445 21/11/03,17:16:49,14,09,1, 11.9,1,1, 6.418, 10564.965, 283.088, 52719.435 21/11/03,17:16:49,15,09,1, 11.9,1,1, 6.418, 10564.971, 283.098, 52719.474 21/11/03,17:16:49,16,09,1, 11.9,1,1, 6.418, 10564.957, 283.101, 52719.488 21/11/03,17:16:49,17,09,1, 11.9,1,1, 6.418, 10564.948, 283.109, 52719.467 21/11/03,17:16:49,18,09,1, 11.9,1,1, 6.418, 10564.973, 283.090, 52719.458 21/11/03,17:16:49,19,09,1, 11.9,1,1, 6.418, 10564.963, 283.065, 52719.393 21/11/03,17:16:50,00,08,1, 11.9,1,1, 6.417, 10564.961, 283.065, 52719.393 21/11/03,17:16:50,01,08,1, 11.9,1,1, 6.417, 10564.969, 283.092, 52719.424 21/11/03,17:16:50,02,08,1, 11.9,1,1, 6.417, 10564.991, 283.078, 52719.423 21/11/03,17:16:50,03,08,1, 11.9,1,1, 6.417, 10564.971, 283.089, 52719.426 21/11/03,17:16:50,04,08,1, 11.9,1,1, 6.417, 10564.983, 283.094, 52719.410 21/11/03,17:16:50,05,08,1, 11.9,1,1, 6.417, 10564.980, 283.080, 52719.415 21/11/03,17:16:50,06,08,1, 11.9,1,1, 6.417, 10564.988, 283.083, 52719.447 21/11/03,17:16:50,07,08,1, 11.9,1,1, 6.417, 10564.968, 283.106, 52719.458 21/11/03,17:16:50,08,08,1, 11.9,1,1, 6.417, 10564.988, 283.082, 52719.446 21/11/03,17:16:50,09,08,1, 11.9,1,1, 6.417, 10564.991, 283.095, 52719.439 21/11/03,17:16:50,10,08,1, 11.9,1,1, 6.417, 10565.017, 283.102, 52719.430 21/11/03,17:16:50,11,08,1, 11.9,1,1, 6.417, 10564.977, 283.093, 52719.433 21/11/03,17:16:50,12,08,1, 11.9,1,1, 6.417, 10564.989, 283.081, 52719.421 21/11/03,17:16:50,13,08,1, 11.9,1,1, 6.417, 10564.996, 283.087, 52719.390 21/11/03,17:16:50,14,08,1, 11.9,1,1, 6.417, 10565.018, 283.096, 52719.402 21/11/03,17:16:50,15,08,1, 11.9,1,1, 6.417, 10564.997, 283.070, 52719.411 21/11/03,17:16:50,16,08,1, 11.9,1,1, 6.417, 10564.998, 283.097, 52719.389 21/11/03,17:16:50,17,08,1, 11.9,1,1, 6.417, 10565.002, 283.074, 52719.412 21/11/03,17:16:50,18,08,1, 11.9,1,1, 6.417, 10565.037, 283.068, 52719.384 21/11/03,17:16:50,19,08,1, 11.9,1,1, 6.417, 10565.041, 283.089, 52719.416 21/11/03,17:16:51,00,08,1, 11.9,1,1, 6.413, 10565.037, 283.089, 52719.416 21/11/03,17:16:51,01,08,1, 11.9,1,1, 6.413, 10565.046, 283.052, 52719.389 21/11/03,17:16:51,02,08,1, 11.9,1,1, 6.413, 10565.015, 283.060, 52719.395 21/11/03,17:16:51,03,08,1, 11.9,1,1, 6.413, 10565.050, 283.049, 52719.414 21/11/03,17:16:51,04,08,1, 11.9,1,1, 6.413, 10565.058, 283.044, 52719.404 21/11/03,17:16:51,05,08,1, 11.9,1,1, 6.413, 10565.037, 283.063, 52719.428 21/11/03,17:16:51,06,08,1, 11.9,1,1, 6.413, 10565.076, 283.042, 52719.416 21/11/03,17:16:51,07,08,1, 11.9,1,1, 6.413, 10565.056, 283.050, 52719.408 21/11/03,17:16:51,08,08,1, 11.9,1,1, 6.413, 10565.029, 283.056, 52719.450 21/11/03,17:16:51,09,08,1, 11.9,1,1, 6.413, 10565.066, 283.060, 52719.395 21/11/03,17:16:51,10,08,1, 11.9,1,1, 6.413, 10565.089, 283.068, 52719.448 21/11/03,17:16:51,11,08,1, 11.9,1,1, 6.413, 10565.041, 283.061, 52719.420 21/11/03,17:16:51,12,08,1, 11.9,1,1, 6.413, 10565.043, 283.084, 52719.399 21/11/03,17:16:51,13,08,1, 11.9,1,1, 6.413, 10565.059, 283.066, 52719.245 21/11/03,17:16:51,14,08,1, 11.9,1,1, 6.413, 10565.079, 283.072, 52719.371 21/11/03,17:16:51,15,08,1, 11.9,1,1, 6.413, 10565.051, 283.074, 52719.373 21/11/03,17:16:51,16,08,1, 11.9,1,1, 6.413, 10565.066, 283.060, 52719.376 21/11/03,17:16:51,17,08,1, 11.9,1,1, 6.413, 10565.069, 283.051, 52719.339 21/11/03,17:16:51,18,08,1, 11.9,1,1, 6.413, 10565.079, 283.056, 52719.397 21/11/03,17:16:51,19,08,1, 11.9,1,1, 6.413, 10565.059, 283.064, 52719.372 21/11/03,17:16:52,00,08,1, 11.9,1,1, 6.417, 10565.053, 283.064, 52719.372 21/11/03,17:16:52,01,08,1, 11.9,1,1, 6.417, 10565.081, 283.046, 52719.402 21/11/03,17:16:52,02,08,1, 11.9,1,1, 6.417, 10565.087, 283.100, 52719.382 21/11/03,17:16:52,03,08,1, 11.9,1,1, 6.417, 10565.101, 283.051, 52719.388 21/11/03,17:16:52,04,08,1, 11.9,1,1, 6.417, 10565.097, 283.078, 52719.372 21/11/03,17:16:52,05,08,1, 11.9,1,1, 6.417, 10565.086, 283.066, 52719.338 21/11/03,17:16:52,06,08,1, 11.9,1,1, 6.417, 10565.081, 283.052, 52719.378 21/11/03,17:16:52,07,08,1, 11.9,1,1, 6.417, 10565.080, 283.025, 52719.381 21/11/03,17:16:52,08,08,1, 11.9,1,1, 6.417, 10565.114, 283.036, 52719.427 21/11/03,17:16:52,09,08,1, 11.9,1,1, 6.417, 10565.096, 283.039, 52719.386 21/11/03,17:16:52,10,08,1, 11.9,1,1, 6.417, 10565.104, 283.040, 52719.352 21/11/03,17:16:52,11,08,1, 11.9,1,1, 6.417, 10565.100, 283.055, 52719.370 21/11/03,17:16:52,12,08,1, 11.9,1,1, 6.417, 10565.137, 283.024, 52719.366 21/11/03,17:16:52,13,08,1, 11.9,1,1, 6.417, 10565.122, 283.041, 52719.371 21/11/03,17:16:52,14,08,1, 11.9,1,1, 6.417, 10565.117, 283.046, 52719.352 21/11/03,17:16:52,15,08,1, 11.9,1,1, 6.417, 10565.101, 283.025, 52719.390 21/11/03,17:16:52,16,08,1, 11.9,1,1, 6.417, 10565.114, 283.054, 52719.301 21/11/03,17:16:52,17,08,1, 11.9,1,1, 6.417, 10565.130, 283.029, 52719.362 21/11/03,17:16:52,18,08,1, 11.9,1,1, 6.417, 10565.147, 283.042, 52719.341 21/11/03,17:16:52,19,08,1, 11.9,1,1, 6.417, 10565.134, 283.034, 52719.388 21/11/03,17:16:53,00,08,1, 11.9,1,1, 6.418, 10565.128, 283.034, 52719.388 21/11/03,17:16:53,01,08,1, 11.9,1,1, 6.418, 10565.159, 283.013, 52719.391 21/11/03,17:16:53,02,08,1, 11.9,1,1, 6.418, 10565.134, 283.015, 52719.373 21/11/03,17:16:53,03,08,1, 11.9,1,1, 6.418, 10565.167, 283.031, 52719.367 21/11/03,17:16:53,04,08,1, 11.9,1,1, 6.418, 10565.172, 283.032, 52719.367 21/11/03,17:16:53,05,08,1, 11.9,1,1, 6.418, 10565.163, 283.003, 52719.382 21/11/03,17:16:53,06,08,1, 11.9,1,1, 6.418, 10565.182, 283.019, 52719.371 21/11/03,17:16:53,07,08,1, 11.9,1,1, 6.418, 10565.175, 283.028, 52719.367 21/11/03,17:16:53,08,08,1, 11.9,1,1, 6.418, 10565.183, 283.016, 52719.365 21/11/03,17:16:53,09,08,1, 11.9,1,1, 6.418, 10565.154, 283.033, 52719.368 21/11/03,17:16:53,10,08,1, 11.9,1,1, 6.418, 10565.192, 283.037, 52719.374 21/11/03,17:16:53,11,08,1, 11.9,1,1, 6.418, 10565.173, 283.008, 52719.356 21/11/03,17:16:53,12,08,1, 11.9,1,1, 6.418, 10565.187, 283.016, 52719.393 21/11/03,17:16:53,13,08,1, 11.9,1,1, 6.418, 10565.174, 283.014, 52719.352 21/11/03,17:16:53,14,08,1, 11.9,1,1, 6.418, 10565.144, 283.006, 52719.352 21/11/03,17:16:53,15,08,1, 11.9,1,1, 6.418, 10565.166, 283.005, 52719.355 21/11/03,17:16:53,16,08,1, 11.9,1,1, 6.418, 10565.168, 283.016, 52719.375 21/11/03,17:16:53,17,08,1, 11.9,1,1, 6.418, 10565.177, 283.019, 52719.353 21/11/03,17:16:53,18,08,1, 11.9,1,1, 6.418, 10565.158, 283.030, 52719.507 21/11/03,17:16:53,19,08,1, 11.9,1,1, 6.418, 10565.168, 283.021, 52719.300 21/11/03,17:16:54,00,09,1, 11.9,1,1, 6.419, 10565.162, 283.021, 52719.300 21/11/03,17:16:54,01,09,1, 11.9,1,1, 6.419, 10565.181, 283.019, 52719.325 21/11/03,17:16:54,02,09,1, 11.9,1,1, 6.419, 10565.213, 283.024, 52719.352 21/11/03,17:16:54,03,09,1, 11.9,1,1, 6.419, 10565.232, 283.020, 52719.343 21/11/03,17:16:54,04,09,1, 11.9,1,1, 6.419, 10565.222, 283.016, 52719.336 21/11/03,17:16:54,05,09,1, 11.9,1,1, 6.419, 10565.210, 283.016, 52719.320 21/11/03,17:16:54,06,09,1, 11.9,1,1, 6.419, 10565.196, 283.011, 52719.385 21/11/03,17:16:54,07,09,1, 11.9,1,1, 6.419, 10565.220, 283.008, 52719.346 21/11/03,17:16:54,08,09,1, 11.9,1,1, 6.419, 10565.231, 283.000, 52719.336 21/11/03,17:16:54,09,09,1, 11.9,1,1, 6.419, 10565.227, 282.998, 52719.339 21/11/03,17:16:54,10,09,1, 11.9,1,1, 6.419, 10565.219, 282.985, 52719.367 21/11/03,17:16:54,11,09,1, 11.9,1,1, 6.419, 10565.220, 282.983, 52719.332 21/11/03,17:16:54,12,09,1, 11.9,1,1, 6.419, 10565.236, 282.992, 52719.328 21/11/03,17:16:54,13,09,1, 11.9,1,1, 6.419, 10565.228, 283.005, 52719.328 21/11/03,17:16:54,14,09,1, 11.9,1,1, 6.419, 10565.223, 283.008, 52719.334 21/11/03,17:16:54,15,09,1, 11.9,1,1, 6.419, 10565.217, 282.999, 52719.303 21/11/03,17:16:54,16,09,1, 11.9,1,1, 6.419, 10565.233, 282.998, 52719.242 21/11/03,17:16:54,17,09,1, 11.9,1,1, 6.419, 10565.237, 282.995, 52719.302 21/11/03,17:16:54,18,09,1, 11.9,1,1, 6.419, 10565.246, 283.018, 52719.314 21/11/03,17:16:54,19,09,1, 11.9,1,1, 6.419, 10565.257, 282.989, 52719.306 21/11/03,17:16:55,00,08,1, 11.9,1,1, 6.417, 10565.253, 282.989, 52719.306 21/11/03,17:16:55,01,08,1, 11.9,1,1, 6.417, 10565.245, 282.998, 52719.308 21/11/03,17:16:55,02,08,1, 11.9,1,1, 6.417, 10565.258, 282.992, 52719.284 21/11/03,17:16:55,03,08,1, 11.9,1,1, 6.417, 10565.246, 282.987, 52719.282 21/11/03,17:16:55,04,08,1, 11.9,1,1, 6.417, 10565.287, 282.979, 52719.311 21/11/03,17:16:55,05,08,1, 11.9,1,1, 6.417, 10565.255, 283.005, 52719.317 21/11/03,17:16:55,06,08,1, 11.9,1,1, 6.417, 10565.255, 283.004, 52719.302 21/11/03,17:16:55,07,08,1, 11.9,1,1, 6.417, 10565.275, 282.980, 52719.297 21/11/03,17:16:55,08,08,1, 11.9,1,1, 6.417, 10565.279, 283.006, 52719.296 21/11/03,17:16:55,09,08,1, 11.9,1,1, 6.417, 10565.310, 282.991, 52719.303 21/11/03,17:16:55,10,08,1, 11.9,1,1, 6.417, 10565.277, 283.031, 52719.299 21/11/03,17:16:55,11,08,1, 11.9,1,1, 6.417, 10565.274, 283.012, 52719.265 21/11/03,17:16:55,12,08,1, 11.9,1,1, 6.417, 10565.283, 282.986, 52719.292 21/11/03,17:16:55,13,08,1, 11.9,1,1, 6.417, 10565.290, 282.994, 52719.296 21/11/03,17:16:55,14,08,1, 11.9,1,1, 6.417, 10565.280, 282.986, 52719.314 21/11/03,17:16:55,15,08,1, 11.9,1,1, 6.417, 10565.297, 282.983, 52719.319 21/11/03,17:16:55,16,08,1, 11.9,1,1, 6.417, 10565.289, 282.989, 52719.345 21/11/03,17:16:55,17,08,1, 11.9,1,1, 6.417, 10565.294, 282.996, 52719.332 21/11/03,17:16:55,18,08,1, 11.9,1,1, 6.417, 10565.297, 282.972, 52719.335 21/11/03,17:16:55,19,08,1, 11.9,1,1, 6.417, 10565.312, 282.977, 52719.333 21/11/03,17:16:56,00,09,1, 11.9,1,1, 6.422, 10565.312, 282.977, 52719.333 21/11/03,17:16:56,01,09,1, 11.9,1,1, 6.422, 10565.333, 283.007, 52719.309 21/11/03,17:16:56,02,09,1, 11.9,1,1, 6.422, 10565.346, 282.993, 52719.302 21/11/03,17:16:56,03,09,1, 11.9,1,1, 6.422, 10565.340, 282.989, 52719.274 21/11/03,17:16:56,04,09,1, 11.9,1,1, 6.422, 10565.331, 282.991, 52719.343 21/11/03,17:16:56,05,09,1, 11.9,1,1, 6.422, 10565.342, 282.972, 52719.311 21/11/03,17:16:56,06,09,1, 11.9,1,1, 6.422, 10565.321, 282.981, 52719.381 21/11/03,17:16:56,07,09,1, 11.9,1,1, 6.422, 10565.347, 282.953, 52719.328 21/11/03,17:16:56,08,09,1, 11.9,1,1, 6.422, 10565.332, 282.962, 52719.296 21/11/03,17:16:56,09,09,1, 11.9,1,1, 6.422, 10565.349, 282.980, 52719.341 21/11/03,17:16:56,10,09,1, 11.9,1,1, 6.422, 10565.357, 282.953, 52719.340 21/11/03,17:16:56,11,09,1, 11.9,1,1, 6.422, 10565.323, 282.953, 52719.303 21/11/03,17:16:56,12,09,1, 11.9,1,1, 6.422, 10565.337, 282.968, 52719.283 21/11/03,17:16:56,13,09,1, 11.9,1,1, 6.422, 10565.342, 282.961, 52719.281 21/11/03,17:16:56,14,09,1, 11.9,1,1, 6.422, 10565.351, 282.967, 52719.265 21/11/03,17:16:56,15,09,1, 11.9,1,1, 6.422, 10565.348, 282.963, 52719.290 21/11/03,17:16:56,16,09,1, 11.9,1,1, 6.422, 10565.345, 282.973, 52719.240 21/11/03,17:16:56,17,09,1, 11.9,1,1, 6.422, 10565.356, 282.964, 52719.286 21/11/03,17:16:56,18,09,1, 11.9,1,1, 6.422, 10565.363, 282.965, 52719.302 21/11/03,17:16:56,19,09,1, 11.9,1,1, 6.422, 10565.360, 282.950, 52719.277 21/11/03,17:16:57,00,10,1, 11.9,1,1, 6.421, 10565.354, 282.950, 52719.277 21/11/03,17:16:57,01,10,1, 11.9,1,1, 6.421, 10565.359, 282.950, 52719.290 21/11/03,17:16:57,02,10,1, 11.9,1,1, 6.421, 10565.396, 283.006, 52719.450 21/11/03,17:16:57,03,10,1, 11.9,1,1, 6.421, 10565.387, 283.012, 52719.553 21/11/03,17:16:57,04,10,1, 11.9,1,1, 6.421, 10565.399, 283.026, 52719.502 21/11/03,17:16:57,05,10,1, 11.9,1,1, 6.421, 10565.332, 283.048, 52719.674 21/11/03,17:16:57,06,10,1, 11.9,1,1, 6.421, 10565.354, 283.018, 52719.559 21/11/03,17:16:57,07,10,1, 11.9,1,1, 6.421, 10565.377, 282.995, 52719.333 21/11/03,17:16:57,08,10,1, 11.9,1,1, 6.421, 10565.395, 282.996, 52719.443 21/11/03,17:16:57,09,10,1, 11.9,1,1, 6.421, 10565.382, 283.017, 52719.458 21/11/03,17:16:57,10,10,1, 11.9,1,1, 6.421, 10565.401, 283.017, 52719.466 21/11/03,17:16:57,11,10,1, 11.9,1,1, 6.421, 10565.386, 283.023, 52719.481 21/11/03,17:16:57,12,10,1, 11.9,1,1, 6.421, 10565.400, 283.017, 52719.468 21/11/03,17:16:57,13,10,1, 11.9,1,1, 6.421, 10565.415, 282.989, 52719.453 21/11/03,17:16:57,14,10,1, 11.9,1,1, 6.421, 10565.405, 283.005, 52719.488 21/11/03,17:16:57,15,10,1, 11.9,1,1, 6.421, 10565.401, 283.011, 52719.498 21/11/03,17:16:57,16,10,1, 11.9,1,1, 6.421, 10565.408, 283.000, 52719.483 21/11/03,17:16:57,17,10,1, 11.9,1,1, 6.421, 10565.405, 282.989, 52719.483 21/11/03,17:16:57,18,10,1, 11.9,1,1, 6.421, 10565.416, 282.986, 52719.478 21/11/03,17:16:57,19,10,1, 11.9,1,1, 6.421, 10565.417, 282.978, 52719.465 21/11/03,17:16:58,00,08,1, 11.8,1,1, 6.418, 10565.412, 282.978, 52719.465 21/11/03,17:16:58,01,08,1, 11.8,1,1, 6.418, 10565.416, 282.974, 52719.484 21/11/03,17:16:58,02,08,1, 11.8,1,1, 6.418, 10565.423, 282.988, 52719.476 21/11/03,17:16:58,03,08,1, 11.8,1,1, 6.418, 10565.446, 282.981, 52719.467 21/11/03,17:16:58,04,08,1, 11.8,1,1, 6.418, 10565.445, 283.013, 52719.436 21/11/03,17:16:58,05,08,1, 11.8,1,1, 6.418, 10565.449, 283.011, 52719.467 21/11/03,17:16:58,06,08,1, 11.8,1,1, 6.418, 10565.428, 283.006, 52719.451 21/11/03,17:16:58,07,08,1, 11.8,1,1, 6.418, 10565.408, 282.999, 52719.477 21/11/03,17:16:58,08,08,1, 11.8,1,1, 6.418, 10565.430, 283.014, 52719.490 21/11/03,17:16:58,09,08,1, 11.8,1,1, 6.418, 10565.425, 283.006, 52719.448 21/11/03,17:16:58,10,08,1, 11.8,1,1, 6.418, 10565.457, 283.015, 52719.454 21/11/03,17:16:58,11,08,1, 11.8,1,1, 6.418, 10565.440, 283.008, 52719.451 21/11/03,17:16:58,12,08,1, 11.8,1,1, 6.418, 10565.460, 283.020, 52719.426 21/11/03,17:16:58,13,08,1, 11.8,1,1, 6.418, 10565.429, 282.973, 52719.442 21/11/03,17:16:58,14,08,1, 11.8,1,1, 6.418, 10565.459, 282.972, 52719.426 21/11/03,17:16:58,15,08,1, 11.8,1,1, 6.418, 10565.453, 283.010, 52719.469 21/11/03,17:16:58,16,08,1, 11.8,1,1, 6.418, 10565.453, 283.013, 52719.405 21/11/03,17:16:58,17,08,1, 11.8,1,1, 6.418, 10565.476, 282.999, 52719.460 21/11/03,17:16:58,18,08,1, 11.8,1,1, 6.418, 10565.484, 283.001, 52719.403 21/11/03,17:16:58,19,08,1, 11.8,1,1, 6.418, 10565.473, 282.991, 52719.454 21/11/03,17:16:59,00,08,1, 11.9,1,1, 6.420, 10565.470, 282.991, 52719.454 21/11/03,17:16:59,01,08,1, 11.9,1,1, 6.420, 10565.478, 282.976, 52719.457 21/11/03,17:16:59,02,08,1, 11.9,1,1, 6.420, 10565.462, 282.988, 52719.441 21/11/03,17:16:59,03,08,1, 11.9,1,1, 6.420, 10565.487, 282.974, 52719.427 21/11/03,17:16:59,04,08,1, 11.9,1,1, 6.420, 10565.495, 282.977, 52719.456 21/11/03,17:16:59,05,08,1, 11.9,1,1, 6.420, 10565.472, 282.985, 52719.451 21/11/03,17:16:59,06,08,1, 11.9,1,1, 6.420, 10565.495, 282.944, 52719.427 21/11/03,17:16:59,07,08,1, 11.9,1,1, 6.420, 10565.490, 282.929, 52719.427 21/11/03,17:16:59,08,08,1, 11.9,1,1, 6.420, 10565.480, 282.946, 52719.445 21/11/03,17:16:59,09,08,1, 11.9,1,1, 6.420, 10565.486, 282.951, 52719.410 21/11/03,17:16:59,10,08,1, 11.9,1,1, 6.420, 10565.492, 282.945, 52719.412 21/11/03,17:16:59,11,08,1, 11.9,1,1, 6.420, 10565.508, 282.957, 52719.410 21/11/03,17:16:59,12,08,1, 11.9,1,1, 6.420, 10565.522, 282.958, 52719.458 21/11/03,17:16:59,13,08,1, 11.9,1,1, 6.420, 10565.521, 282.955, 52719.461 21/11/03,17:16:59,14,08,1, 11.9,1,1, 6.420, 10565.521, 282.948, 52719.463 21/11/03,17:16:59,15,08,1, 11.9,1,1, 6.420, 10565.503, 282.963, 52719.430 21/11/03,17:16:59,16,08,1, 11.9,1,1, 6.420, 10565.528, 282.939, 52719.389 21/11/03,17:16:59,17,08,1, 11.9,1,1, 6.420, 10565.514, 282.962, 52719.428 21/11/03,17:16:59,18,08,1, 11.9,1,1, 6.420, 10565.538, 282.969, 52719.453 21/11/03,17:16:59,19,08,1, 11.9,1,1, 6.420, 10565.523, 282.982, 52719.408 21/11/03,17:17:00,00,08,1, 11.9,1,1, 6.420, 10565.521, 282.982, 52719.408 21/11/03,17:17:00,01,08,1, 11.9,1,1, 6.420, 10565.516, 282.951, 52719.416 21/11/03,17:17:00,02,08,1, 11.9,1,1, 6.420, 10565.522, 282.920, 52719.228 21/11/03,17:17:00,03,08,1, 11.9,1,1, 6.420, 10565.530, 282.917, 52719.194 21/11/03,17:17:00,04,08,1, 11.9,1,1, 6.420, 10565.524, 282.892, 52719.217 21/11/03,17:17:00,05,08,1, 11.9,1,1, 6.420, 10565.522, 282.883, 52719.172 21/11/03,17:17:00,06,08,1, 11.9,1,1, 6.420, 10565.541, 282.898, 52719.229 21/11/03,17:17:00,07,08,1, 11.9,1,1, 6.420, 10565.554, 282.900, 52719.215 21/11/03,17:17:00,08,08,1, 11.9,1,1, 6.420, 10565.559, 282.908, 52719.217 21/11/03,17:17:00,09,08,1, 11.9,1,1, 6.420, 10565.554, 282.913, 52719.247 21/11/03,17:17:00,10,08,1, 11.9,1,1, 6.420, 10565.550, 282.895, 52719.221 21/11/03,17:17:00,11,08,1, 11.9,1,1, 6.420, 10565.535, 282.879, 52719.128 21/11/03,17:17:00,12,08,1, 11.9,1,1, 6.420, 10565.548, 282.886, 52719.158 21/11/03,17:17:00,13,08,1, 11.9,1,1, 6.420, 10565.490, 282.902, 52719.214 21/11/03,17:17:00,14,08,1, 11.9,1,1, 6.420, 10565.531, 282.888, 52719.209 21/11/03,17:17:00,15,08,1, 11.9,1,1, 6.420, 10565.552, 282.895, 52719.216 21/11/03,17:17:00,16,08,1, 11.9,1,1, 6.420, 10565.555, 282.899, 52719.204 21/11/03,17:17:00,17,08,1, 11.9,1,1, 6.420, 10565.537, 282.893, 52719.262 21/11/03,17:17:00,18,08,1, 11.9,1,1, 6.420, 10565.580, 282.918, 52719.175 21/11/03,17:17:00,19,08,1, 11.9,1,1, 6.420, 10565.577, 282.892, 52719.179 21/11/03,17:17:01,00,09,1, 11.9,1,1, 6.421, 10565.571, 282.892, 52719.179 21/11/03,17:17:01,01,09,1, 11.9,1,1, 6.421, 10565.604, 282.889, 52719.206 21/11/03,17:17:01,02,09,1, 11.9,1,1, 6.421, 10565.584, 282.909, 52719.205 21/11/03,17:17:01,03,09,1, 11.9,1,1, 6.421, 10565.578, 282.887, 52719.193 21/11/03,17:17:01,04,09,1, 11.9,1,1, 6.421, 10565.596, 282.894, 52719.210 21/11/03,17:17:01,05,09,1, 11.9,1,1, 6.421, 10565.601, 282.896, 52719.189 21/11/03,17:17:01,06,09,1, 11.9,1,1, 6.421, 10565.599, 282.898, 52719.332 21/11/03,17:17:01,07,09,1, 11.9,1,1, 6.421, 10565.622, 282.871, 52719.138 21/11/03,17:17:01,08,09,1, 11.9,1,1, 6.421, 10565.608, 282.892, 52719.298 21/11/03,17:17:01,09,09,1, 11.9,1,1, 6.421, 10565.635, 282.885, 52719.114 21/11/03,17:17:01,10,09,1, 11.9,1,1, 6.421, 10565.617, 282.886, 52719.161 21/11/03,17:17:01,11,09,1, 11.9,1,1, 6.421, 10565.610, 282.879, 52719.156 21/11/03,17:17:01,12,09,1, 11.9,1,1, 6.421, 10565.626, 282.895, 52719.188 21/11/03,17:17:01,13,09,1, 11.9,1,1, 6.421, 10565.629, 282.886, 52719.171 21/11/03,17:17:01,14,09,1, 11.9,1,1, 6.421, 10565.612, 282.904, 52719.178 21/11/03,17:17:01,15,09,1, 11.9,1,1, 6.421, 10565.604, 282.885, 52719.186 21/11/03,17:17:01,16,09,1, 11.9,1,1, 6.421, 10565.620, 282.891, 52719.040 21/11/03,17:17:01,17,09,1, 11.9,1,1, 6.421, 10565.633, 282.887, 52719.255 21/11/03,17:17:01,18,09,1, 11.9,1,1, 6.421, 10565.634, 282.881, 52719.222 21/11/03,17:17:01,19,09,1, 11.9,1,1, 6.421, 10565.628, 282.875, 52719.214 21/11/03,17:17:02,00,09,1, 11.9,1,1, 6.420, 10565.621, 282.875, 52719.214 21/11/03,17:17:02,01,09,1, 11.9,1,1, 6.420, 10565.650, 282.873, 52719.181 21/11/03,17:17:02,02,09,1, 11.9,1,1, 6.420, 10565.632, 282.857, 52719.172 21/11/03,17:17:02,03,09,1, 11.9,1,1, 6.420, 10565.650, 282.859, 52719.197 21/11/03,17:17:02,04,09,1, 11.9,1,1, 6.420, 10565.668, 282.878, 52719.174 21/11/03,17:17:02,05,09,1, 11.9,1,1, 6.420, 10565.655, 282.849, 52719.133 21/11/03,17:17:02,06,09,1, 11.9,1,1, 6.420, 10565.690, 282.835, 52719.231 21/11/03,17:17:02,07,09,1, 11.9,1,1, 6.420, 10565.667, 282.864, 52719.154 21/11/03,17:17:02,08,09,1, 11.9,1,1, 6.420, 10565.694, 282.854, 52719.140 21/11/03,17:17:02,09,09,1, 11.9,1,1, 6.420, 10565.692, 282.858, 52719.120 21/11/03,17:17:02,10,09,1, 11.9,1,1, 6.420, 10565.669, 282.900, 52719.179 21/11/03,17:17:02,11,09,1, 11.9,1,1, 6.420, 10565.656, 282.882, 52719.164 21/11/03,17:17:02,12,09,1, 11.9,1,1, 6.420, 10565.691, 282.879, 52719.187 21/11/03,17:17:02,13,09,1, 11.9,1,1, 6.420, 10565.708, 282.869, 52719.177 21/11/03,17:17:02,14,09,1, 11.9,1,1, 6.420, 10565.692, 282.849, 52719.125 21/11/03,17:17:02,15,09,1, 11.9,1,1, 6.420, 10565.704, 282.855, 52719.156 21/11/03,17:17:02,16,09,1, 11.9,1,1, 6.420, 10565.701, 282.880, 52719.124 21/11/03,17:17:02,17,09,1, 11.9,1,1, 6.420, 10565.714, 282.859, 52719.153 21/11/03,17:17:02,18,09,1, 11.9,1,1, 6.420, 10565.712, 282.857, 52719.164 21/11/03,17:17:02,19,09,1, 11.9,1,1, 6.420, 10565.678, 282.867, 52719.153 21/11/03,17:17:03,00,09,1, 11.9,1,1, 6.421, 10565.671, 282.867, 52719.153 21/11/03,17:17:03,01,09,1, 11.9,1,1, 6.421, 10565.710, 282.861, 52719.140 21/11/03,17:17:03,02,09,1, 11.9,1,1, 6.421, 10565.718, 282.860, 52719.166 21/11/03,17:17:03,03,09,1, 11.9,1,1, 6.421, 10565.679, 282.854, 52719.142 21/11/03,17:17:03,04,09,1, 11.9,1,1, 6.421, 10565.708, 282.841, 52719.158 21/11/03,17:17:03,05,09,1, 11.9,1,1, 6.421, 10565.710, 282.856, 52719.141 21/11/03,17:17:03,06,09,1, 11.9,1,1, 6.421, 10565.728, 282.844, 52719.140 21/11/03,17:17:03,07,09,1, 11.9,1,1, 6.421, 10565.724, 282.799, 52719.139 21/11/03,17:17:03,08,09,1, 11.9,1,1, 6.421, 10565.737, 282.857, 52719.157 21/11/03,17:17:03,09,09,1, 11.9,1,1, 6.421, 10565.747, 282.846, 52719.140 21/11/03,17:17:03,10,09,1, 11.9,1,1, 6.421, 10565.718, 282.850, 52719.130 21/11/03,17:17:03,11,09,1, 11.9,1,1, 6.421, 10565.745, 282.849, 52719.160 21/11/03,17:17:03,12,09,1, 11.9,1,1, 6.421, 10565.748, 282.865, 52719.146 21/11/03,17:17:03,13,09,1, 11.9,1,1, 6.421, 10565.745, 282.849, 52719.125 21/11/03,17:17:03,14,09,1, 11.9,1,1, 6.421, 10565.757, 282.857, 52719.138 21/11/03,17:17:03,15,09,1, 11.9,1,1, 6.421, 10565.739, 282.855, 52719.159 21/11/03,17:17:03,16,09,1, 11.9,1,1, 6.421, 10565.745, 282.842, 52719.148 21/11/03,17:17:03,17,09,1, 11.9,1,1, 6.421, 10565.777, 282.837, 52719.116 21/11/03,17:17:03,18,09,1, 11.9,1,1, 6.421, 10565.766, 282.838, 52719.123 21/11/03,17:17:03,19,09,1, 11.9,1,1, 6.421, 10565.764, 282.820, 52719.130 21/11/03,17:17:04,00,09,1, 11.9,1,1, 6.421, 10565.763, 282.820, 52719.130 21/11/03,17:17:04,01,09,1, 11.9,1,1, 6.421, 10565.765, 282.841, 52719.101 21/11/03,17:17:04,02,09,1, 11.9,1,1, 6.421, 10565.785, 282.818, 52719.113 21/11/03,17:17:04,03,09,1, 11.9,1,1, 6.421, 10565.777, 282.825, 52719.112 21/11/03,17:17:04,04,09,1, 11.9,1,1, 6.421, 10565.799, 282.833, 52719.131 21/11/03,17:17:04,05,09,1, 11.9,1,1, 6.421, 10565.773, 282.811, 52719.133 21/11/03,17:17:04,06,09,1, 11.9,1,1, 6.421, 10565.773, 282.827, 52719.152 21/11/03,17:17:04,07,09,1, 11.9,1,1, 6.421, 10565.775, 282.833, 52719.131 21/11/03,17:17:04,08,09,1, 11.9,1,1, 6.421, 10565.812, 282.837, 52719.152 21/11/03,17:17:04,09,09,1, 11.9,1,1, 6.421, 10565.795, 282.832, 52719.138 21/11/03,17:17:04,10,09,1, 11.9,1,1, 6.421, 10565.807, 282.833, 52719.143 21/11/03,17:17:04,11,09,1, 11.9,1,1, 6.421, 10565.838, 282.839, 52719.139 21/11/03,17:17:04,12,09,1, 11.9,1,1, 6.421, 10565.796, 282.810, 52719.107 21/11/03,17:17:04,13,09,1, 11.9,1,1, 6.421, 10565.810, 282.817, 52719.137 21/11/03,17:17:04,14,09,1, 11.9,1,1, 6.421, 10565.834, 282.823, 52719.131 21/11/03,17:17:04,15,09,1, 11.9,1,1, 6.421, 10565.812, 282.786, 52719.121 21/11/03,17:17:04,16,09,1, 11.9,1,1, 6.421, 10565.808, 282.813, 52719.062 21/11/03,17:17:04,17,09,1, 11.9,1,1, 6.421, 10565.831, 282.826, 52719.130 21/11/03,17:17:04,18,09,1, 11.9,1,1, 6.421, 10565.822, 282.814, 52719.123 21/11/03,17:17:04,19,09,1, 11.9,1,1, 6.421, 10565.823, 282.800, 52719.116 21/11/03,17:17:05,00,09,1, 11.9,1,1, 6.419, 10565.821, 282.800, 52719.116 21/11/03,17:17:05,01,09,1, 11.9,1,1, 6.419, 10565.843, 282.800, 52719.119 21/11/03,17:17:05,02,09,1, 11.9,1,1, 6.419, 10565.818, 282.819, 52719.159 21/11/03,17:17:05,03,09,1, 11.9,1,1, 6.419, 10565.840, 282.835, 52719.134 21/11/03,17:17:05,04,09,1, 11.9,1,1, 6.419, 10565.817, 282.809, 52719.126 21/11/03,17:17:05,05,09,1, 11.9,1,1, 6.419, 10565.838, 282.827, 52719.084 21/11/03,17:17:05,06,09,1, 11.9,1,1, 6.419, 10565.841, 282.831, 52719.095 21/11/03,17:17:05,07,09,1, 11.9,1,1, 6.419, 10565.871, 282.805, 52719.098 21/11/03,17:17:05,08,09,1, 11.9,1,1, 6.419, 10565.864, 282.798, 52719.088 21/11/03,17:17:05,09,09,1, 11.9,1,1, 6.419, 10565.862, 282.826, 52719.125 21/11/03,17:17:05,10,09,1, 11.9,1,1, 6.419, 10565.862, 282.814, 52719.052 21/11/03,17:17:05,11,09,1, 11.9,1,1, 6.419, 10565.868, 282.816, 52719.075 21/11/03,17:17:05,12,09,1, 11.9,1,1, 6.419, 10565.889, 282.824, 52719.106 21/11/03,17:17:05,13,09,1, 11.9,1,1, 6.419, 10565.881, 282.831, 52719.093 21/11/03,17:17:05,14,09,1, 11.9,1,1, 6.419, 10565.888, 282.800, 52719.084 21/11/03,17:17:05,15,09,1, 11.9,1,1, 6.419, 10565.900, 282.815, 52719.129 21/11/03,17:17:05,16,09,1, 11.9,1,1, 6.419, 10565.899, 282.803, 52719.119 21/11/03,17:17:05,17,09,1, 11.9,1,1, 6.419, 10565.916, 282.776, 52719.091 21/11/03,17:17:05,18,09,1, 11.9,1,1, 6.419, 10565.952, 282.780, 52719.092 21/11/03,17:17:05,19,09,1, 11.9,1,1, 6.419, 10565.936, 282.810, 52719.088 21/11/03,17:17:06,00,09,1, 11.9,1,1, 6.419, 10565.929, 282.810, 52719.088 21/11/03,17:17:06,01,09,1, 11.9,1,1, 6.419, 10565.940, 282.806, 52719.089 21/11/03,17:17:06,02,09,1, 11.9,1,1, 6.419, 10565.908, 282.786, 52719.056 21/11/03,17:17:06,03,09,1, 11.9,1,1, 6.419, 10565.938, 282.778, 52718.999 21/11/03,17:17:06,04,09,1, 11.9,1,1, 6.419, 10565.881, 282.788, 52719.135 21/11/03,17:17:06,05,09,1, 11.9,1,1, 6.419, 10565.935, 282.816, 52719.159 21/11/03,17:17:06,06,09,1, 11.9,1,1, 6.419, 10565.912, 282.791, 52719.133 21/11/03,17:17:06,07,09,1, 11.9,1,1, 6.419, 10565.924, 282.795, 52719.103 21/11/03,17:17:06,08,09,1, 11.9,1,1, 6.419, 10565.944, 282.790, 52719.115 21/11/03,17:17:06,09,09,1, 11.9,1,1, 6.419, 10565.936, 282.776, 52719.089 21/11/03,17:17:06,10,09,1, 11.9,1,1, 6.419, 10565.939, 282.791, 52719.093 21/11/03,17:17:06,11,09,1, 11.9,1,1, 6.419, 10565.972, 282.793, 52719.105 21/11/03,17:17:06,12,09,1, 11.9,1,1, 6.419, 10565.941, 282.815, 52719.067 21/11/03,17:17:06,13,09,1, 11.9,1,1, 6.419, 10565.962, 282.796, 52719.059 21/11/03,17:17:06,14,09,1, 11.9,1,1, 6.419, 10565.972, 282.808, 52719.061 21/11/03,17:17:06,15,09,1, 11.9,1,1, 6.419, 10565.947, 282.790, 52719.075 21/11/03,17:17:06,16,09,1, 11.9,1,1, 6.419, 10565.933, 282.784, 52718.998 21/11/03,17:17:06,17,09,1, 11.9,1,1, 6.419, 10566.004, 282.795, 52719.070 21/11/03,17:17:06,18,09,1, 11.9,1,1, 6.419, 10565.979, 282.803, 52719.042 21/11/03,17:17:06,19,09,1, 11.9,1,1, 6.419, 10565.967, 282.772, 52719.070 21/11/03,17:17:07,00,09,1, 11.9,1,1, 6.421, 10565.963, 282.772, 52719.070 21/11/03,17:17:07,01,09,1, 11.9,1,1, 6.421, 10565.980, 282.767, 52719.039 21/11/03,17:17:07,02,09,1, 11.9,1,1, 6.421, 10565.991, 282.797, 52718.991 21/11/03,17:17:07,03,09,1, 11.9,1,1, 6.421, 10565.960, 282.795, 52719.088 21/11/03,17:17:07,04,09,1, 11.9,1,1, 6.421, 10565.955, 282.807, 52719.068 21/11/03,17:17:07,05,09,1, 11.9,1,1, 6.421, 10565.974, 282.781, 52719.067 21/11/03,17:17:07,06,09,1, 11.9,1,1, 6.421, 10565.994, 282.804, 52719.092 21/11/03,17:17:07,07,09,1, 11.9,1,1, 6.421, 10566.001, 282.806, 52719.093 21/11/03,17:17:07,08,09,1, 11.9,1,1, 6.421, 10565.997, 282.767, 52719.093 21/11/03,17:17:07,09,09,1, 11.9,1,1, 6.421, 10566.005, 282.797, 52719.049 21/11/03,17:17:07,10,09,1, 11.9,1,1, 6.421, 10566.012, 282.792, 52719.091 21/11/03,17:17:07,11,09,1, 11.9,1,1, 6.421, 10565.979, 282.772, 52719.054 21/11/03,17:17:07,12,09,1, 11.9,1,1, 6.421, 10566.005, 282.794, 52719.073 21/11/03,17:17:07,13,09,1, 11.9,1,1, 6.421, 10566.002, 282.795, 52719.060 21/11/03,17:17:07,14,09,1, 11.9,1,1, 6.421, 10566.035, 282.778, 52719.066 21/11/03,17:17:07,15,09,1, 11.9,1,1, 6.421, 10566.007, 282.753, 52719.050 21/11/03,17:17:07,16,09,1, 11.9,1,1, 6.421, 10566.005, 282.776, 52719.052 21/11/03,17:17:07,17,09,1, 11.9,1,1, 6.421, 10566.025, 282.759, 52719.046 21/11/03,17:17:07,18,09,1, 11.9,1,1, 6.421, 10566.013, 282.772, 52719.042 21/11/03,17:17:07,19,09,1, 11.9,1,1, 6.421, 10566.014, 282.780, 52719.025 21/11/03,17:17:08,00,08,1, 11.9,1,1, 6.424, 10566.013, 282.780, 52719.025 21/11/03,17:17:08,01,08,1, 11.9,1,1, 6.424, 10566.043, 282.756, 52719.072 21/11/03,17:17:08,02,08,1, 11.9,1,1, 6.424, 10566.045, 282.775, 52719.057 21/11/03,17:17:08,03,08,1, 11.9,1,1, 6.424, 10566.041, 282.777, 52719.030 21/11/03,17:17:08,04,08,1, 11.9,1,1, 6.424, 10566.050, 282.768, 52719.011 21/11/03,17:17:08,05,08,1, 11.9,1,1, 6.424, 10566.046, 282.773, 52718.998 21/11/03,17:17:08,06,08,1, 11.9,1,1, 6.424, 10566.044, 282.783, 52719.100 21/11/03,17:17:08,07,08,1, 11.9,1,1, 6.424, 10566.061, 282.735, 52719.037 21/11/03,17:17:08,08,08,1, 11.9,1,1, 6.424, 10566.066, 282.758, 52719.059 21/11/03,17:17:08,09,08,1, 11.9,1,1, 6.424, 10566.054, 282.751, 52719.030 21/11/03,17:17:08,10,08,1, 11.9,1,1, 6.424, 10566.051, 282.748, 52719.029 21/11/03,17:17:08,11,08,1, 11.9,1,1, 6.424, 10566.078, 282.749, 52719.035 21/11/03,17:17:08,12,08,1, 11.9,1,1, 6.424, 10566.069, 282.742, 52719.050 21/11/03,17:17:08,13,08,1, 11.9,1,1, 6.424, 10566.069, 282.739, 52718.993 21/11/03,17:17:08,14,08,1, 11.9,1,1, 6.424, 10566.094, 282.769, 52719.031 21/11/03,17:17:08,15,08,1, 11.9,1,1, 6.424, 10566.088, 282.748, 52719.050 21/11/03,17:17:08,16,08,1, 11.9,1,1, 6.424, 10566.091, 282.735, 52718.991 21/11/03,17:17:08,17,08,1, 11.9,1,1, 6.424, 10566.069, 282.767, 52719.047 21/11/03,17:17:08,18,08,1, 11.9,1,1, 6.424, 10566.113, 282.763, 52719.076 21/11/03,17:17:08,19,08,1, 11.9,1,1, 6.424, 10566.090, 282.739, 52719.031 21/11/03,17:17:09,00,08,1, 11.9,1,1, 6.420, 10566.088, 282.739, 52719.031 21/11/03,17:17:09,01,08,1, 11.9,1,1, 6.420, 10566.111, 282.728, 52719.035 21/11/03,17:17:09,02,08,1, 11.9,1,1, 6.420, 10566.102, 282.733, 52719.028 21/11/03,17:17:09,03,08,1, 11.9,1,1, 6.420, 10566.130, 282.748, 52719.053 21/11/03,17:17:09,04,08,1, 11.9,1,1, 6.420, 10566.130, 282.754, 52719.037 21/11/03,17:17:09,05,08,1, 11.9,1,1, 6.420, 10566.099, 282.737, 52718.999 21/11/03,17:17:09,06,08,1, 11.9,1,1, 6.420, 10566.103, 282.723, 52719.016 21/11/03,17:17:09,07,08,1, 11.9,1,1, 6.420, 10566.114, 282.733, 52719.021 21/11/03,17:17:09,08,08,1, 11.9,1,1, 6.420, 10566.115, 282.725, 52718.992 21/11/03,17:17:09,09,08,1, 11.9,1,1, 6.420, 10566.121, 282.732, 52719.006 21/11/03,17:17:09,10,08,1, 11.9,1,1, 6.420, 10566.135, 282.748, 52719.023 21/11/03,17:17:09,11,08,1, 11.9,1,1, 6.420, 10566.100, 282.735, 52719.010 21/11/03,17:17:09,12,08,1, 11.9,1,1, 6.420, 10566.113, 282.696, 52718.982 21/11/03,17:17:09,13,08,1, 11.9,1,1, 6.420, 10566.132, 282.752, 52718.980 21/11/03,17:17:09,14,08,1, 11.9,1,1, 6.420, 10566.130, 282.719, 52719.004 21/11/03,17:17:09,15,08,1, 11.9,1,1, 6.420, 10566.113, 282.699, 52719.058 21/11/03,17:17:09,16,08,1, 11.9,1,1, 6.420, 10566.132, 282.748, 52718.954 21/11/03,17:17:09,17,08,1, 11.9,1,1, 6.420, 10566.124, 282.722, 52718.995 21/11/03,17:17:09,18,08,1, 11.9,1,1, 6.420, 10566.136, 282.710, 52718.993 21/11/03,17:17:09,19,08,1, 11.9,1,1, 6.420, 10566.130, 282.739, 52719.005 21/11/03,17:17:10,00,08,1, 11.9,1,1, 6.419, 10566.130, 282.739, 52719.005 21/11/03,17:17:10,01,08,1, 11.9,1,1, 6.419, 10566.142, 282.736, 52718.981 21/11/03,17:17:10,02,08,1, 11.9,1,1, 6.419, 10566.147, 282.747, 52718.987 21/11/03,17:17:10,03,08,1, 11.9,1,1, 6.419, 10566.155, 282.726, 52719.041 21/11/03,17:17:10,04,08,1, 11.9,1,1, 6.419, 10566.152, 282.722, 52719.007 21/11/03,17:17:10,05,08,1, 11.9,1,1, 6.419, 10566.178, 282.711, 52718.993 21/11/03,17:17:10,06,08,1, 11.9,1,1, 6.419, 10566.162, 282.748, 52719.059 21/11/03,17:17:10,07,08,1, 11.9,1,1, 6.419, 10566.166, 282.700, 52719.003 21/11/03,17:17:10,08,08,1, 11.9,1,1, 6.419, 10566.162, 282.713, 52719.004 21/11/03,17:17:10,09,08,1, 11.9,1,1, 6.419, 10566.174, 282.720, 52718.999 21/11/03,17:17:10,10,08,1, 11.9,1,1, 6.419, 10566.149, 282.727, 52719.010 21/11/03,17:17:10,11,08,1, 11.9,1,1, 6.419, 10566.173, 282.730, 52719.025 21/11/03,17:17:10,12,08,1, 11.9,1,1, 6.419, 10566.194, 282.726, 52719.022 21/11/03,17:17:10,13,08,1, 11.9,1,1, 6.419, 10566.157, 282.741, 52718.999 21/11/03,17:17:10,14,08,1, 11.9,1,1, 6.419, 10566.171, 282.707, 52719.012 21/11/03,17:17:10,15,08,1, 11.9,1,1, 6.419, 10566.188, 282.742, 52719.037 21/11/03,17:17:10,16,08,1, 11.9,1,1, 6.419, 10566.183, 282.725, 52718.944 21/11/03,17:17:10,17,08,1, 11.9,1,1, 6.419, 10566.179, 282.727, 52719.016 21/11/03,17:17:10,18,08,1, 11.9,1,1, 6.419, 10566.209, 282.726, 52718.999 21/11/03,17:17:10,19,08,1, 11.9,1,1, 6.419, 10566.208, 282.707, 52718.985 21/11/03,17:17:11,00,08,1, 11.9,1,1, 6.417, 10566.205, 282.707, 52718.985 21/11/03,17:17:11,01,08,1, 11.9,1,1, 6.417, 10566.211, 282.698, 52718.987 21/11/03,17:17:11,02,08,1, 11.9,1,1, 6.417, 10566.185, 282.702, 52718.968 21/11/03,17:17:11,03,08,1, 11.9,1,1, 6.417, 10566.197, 282.702, 52718.985 21/11/03,17:17:11,04,08,1, 11.9,1,1, 6.417, 10566.208, 282.708, 52719.012 21/11/03,17:17:11,05,08,1, 11.9,1,1, 6.417, 10566.238, 282.716, 52719.017 21/11/03,17:17:11,06,08,1, 11.9,1,1, 6.417, 10566.208, 282.685, 52718.948 21/11/03,17:17:11,07,08,1, 11.9,1,1, 6.417, 10566.224, 282.707, 52718.979 21/11/03,17:17:11,08,08,1, 11.9,1,1, 6.417, 10566.213, 282.719, 52718.968 21/11/03,17:17:11,09,08,1, 11.9,1,1, 6.417, 10566.219, 282.694, 52718.940 21/11/03,17:17:11,10,08,1, 11.9,1,1, 6.417, 10566.225, 282.702, 52719.002 21/11/03,17:17:11,11,08,1, 11.9,1,1, 6.417, 10566.241, 282.718, 52718.991 21/11/03,17:17:11,12,08,1, 11.9,1,1, 6.417, 10566.244, 282.698, 52718.982 21/11/03,17:17:11,13,08,1, 11.9,1,1, 6.417, 10566.209, 282.698, 52718.967 21/11/03,17:17:11,14,08,1, 11.9,1,1, 6.417, 10566.240, 282.728, 52718.979 21/11/03,17:17:11,15,08,1, 11.9,1,1, 6.417, 10566.236, 282.698, 52718.951 21/11/03,17:17:11,16,08,1, 11.9,1,1, 6.417, 10566.237, 282.680, 52718.925 21/11/03,17:17:11,17,08,1, 11.9,1,1, 6.417, 10566.243, 282.686, 52718.939 21/11/03,17:17:11,18,08,1, 11.9,1,1, 6.417, 10566.267, 282.676, 52718.921 21/11/03,17:17:11,19,08,1, 11.9,1,1, 6.417, 10566.269, 282.679, 52718.963 21/11/03,17:17:12,00,08,1, 11.8,1,1, 6.418, 10566.263, 282.679, 52718.963 21/11/03,17:17:12,01,08,1, 11.8,1,1, 6.418, 10566.256, 282.670, 52718.975 21/11/03,17:17:12,02,08,1, 11.8,1,1, 6.418, 10566.263, 282.668, 52718.966 21/11/03,17:17:12,03,08,1, 11.8,1,1, 6.418, 10566.273, 282.692, 52718.975 21/11/03,17:17:12,04,08,1, 11.8,1,1, 6.418, 10566.278, 282.672, 52718.983 21/11/03,17:17:12,05,08,1, 11.8,1,1, 6.418, 10566.279, 282.678, 52718.939 21/11/03,17:17:12,06,08,1, 11.8,1,1, 6.418, 10566.273, 282.686, 52718.996 21/11/03,17:17:12,07,08,1, 11.8,1,1, 6.418, 10566.310, 282.680, 52718.947 21/11/03,17:17:12,08,08,1, 11.8,1,1, 6.418, 10566.305, 282.681, 52718.927 21/11/03,17:17:12,09,08,1, 11.8,1,1, 6.418, 10566.300, 282.669, 52718.896 21/11/03,17:17:12,10,08,1, 11.8,1,1, 6.418, 10566.313, 282.681, 52718.944 21/11/03,17:17:12,11,08,1, 11.8,1,1, 6.418, 10566.317, 282.684, 52718.944 21/11/03,17:17:12,12,08,1, 11.8,1,1, 6.418, 10566.302, 282.668, 52718.930 21/11/03,17:17:12,13,08,1, 11.8,1,1, 6.418, 10566.291, 282.659, 52718.960 21/11/03,17:17:12,14,08,1, 11.8,1,1, 6.418, 10566.316, 282.669, 52718.934 21/11/03,17:17:12,15,08,1, 11.8,1,1, 6.418, 10566.305, 282.663, 52718.967 21/11/03,17:17:12,16,08,1, 11.8,1,1, 6.418, 10566.335, 282.652, 52718.906 21/11/03,17:17:12,17,08,1, 11.8,1,1, 6.418, 10566.327, 282.666, 52718.917 21/11/03,17:17:12,18,08,1, 11.8,1,1, 6.418, 10566.317, 282.623, 52718.917 21/11/03,17:17:12,19,08,1, 11.8,1,1, 6.418, 10566.328, 282.667, 52718.946 21/11/03,17:17:13,00,08,1, 11.9,1,1, 6.419, 10566.322, 282.667, 52718.946 21/11/03,17:17:13,01,08,1, 11.9,1,1, 6.419, 10566.331, 282.661, 52718.926 21/11/03,17:17:13,02,08,1, 11.9,1,1, 6.419, 10566.340, 282.662, 52718.959 21/11/03,17:17:13,03,08,1, 11.9,1,1, 6.419, 10566.353, 282.650, 52718.934 21/11/03,17:17:13,04,08,1, 11.9,1,1, 6.419, 10566.349, 282.648, 52718.946 21/11/03,17:17:13,05,08,1, 11.9,1,1, 6.419, 10566.374, 282.685, 52718.958 21/11/03,17:17:13,06,08,1, 11.9,1,1, 6.419, 10566.383, 282.678, 52718.924 21/11/03,17:17:13,07,08,1, 11.9,1,1, 6.419, 10566.380, 282.634, 52718.924 21/11/03,17:17:13,08,08,1, 11.9,1,1, 6.419, 10566.380, 282.659, 52718.953 21/11/03,17:17:13,09,08,1, 11.9,1,1, 6.419, 10566.375, 282.652, 52718.928 21/11/03,17:17:13,10,08,1, 11.9,1,1, 6.419, 10566.376, 282.659, 52718.936 21/11/03,17:17:13,11,08,1, 11.9,1,1, 6.419, 10566.383, 282.668, 52718.951 21/11/03,17:17:13,12,08,1, 11.9,1,1, 6.419, 10566.402, 282.650, 52718.934 21/11/03,17:17:13,13,08,1, 11.9,1,1, 6.419, 10566.389, 282.646, 52718.938 21/11/03,17:17:13,14,08,1, 11.9,1,1, 6.419, 10566.377, 282.667, 52719.020 21/11/03,17:17:13,15,08,1, 11.9,1,1, 6.419, 10566.372, 282.667, 52719.038 21/11/03,17:17:13,16,08,1, 11.9,1,1, 6.419, 10566.343, 282.647, 52718.902 21/11/03,17:17:13,17,08,1, 11.9,1,1, 6.419, 10566.403, 282.663, 52718.934 21/11/03,17:17:13,18,08,1, 11.9,1,1, 6.419, 10566.427, 282.650, 52718.935 21/11/03,17:17:13,19,08,1, 11.9,1,1, 6.419, 10566.408, 282.661, 52718.904 21/11/03,17:17:14,00,09,1, 11.9,1,1, 6.422, 10566.405, 282.661, 52718.904 21/11/03,17:17:14,01,09,1, 11.9,1,1, 6.422, 10566.395, 282.654, 52718.945 21/11/03,17:17:14,02,09,1, 11.9,1,1, 6.422, 10566.431, 282.644, 52718.939 21/11/03,17:17:14,03,09,1, 11.9,1,1, 6.422, 10566.424, 282.644, 52718.934 21/11/03,17:17:14,04,09,1, 11.9,1,1, 6.422, 10566.431, 282.644, 52718.928 21/11/03,17:17:14,05,09,1, 11.9,1,1, 6.422, 10566.444, 282.644, 52718.924 21/11/03,17:17:14,06,09,1, 11.9,1,1, 6.422, 10566.432, 282.666, 52718.932 21/11/03,17:17:14,07,09,1, 11.9,1,1, 6.422, 10566.442, 282.659, 52718.921 21/11/03,17:17:14,08,09,1, 11.9,1,1, 6.422, 10566.435, 282.639, 52718.902 21/11/03,17:17:14,09,09,1, 11.9,1,1, 6.422, 10566.439, 282.651, 52718.903 21/11/03,17:17:14,10,09,1, 11.9,1,1, 6.422, 10566.448, 282.644, 52718.887 21/11/03,17:17:14,11,09,1, 11.9,1,1, 6.422, 10566.431, 282.616, 52718.896 21/11/03,17:17:14,12,09,1, 11.9,1,1, 6.422, 10566.446, 282.635, 52718.925 21/11/03,17:17:14,13,09,1, 11.9,1,1, 6.422, 10566.445, 282.645, 52718.903 21/11/03,17:17:14,14,09,1, 11.9,1,1, 6.422, 10566.463, 282.634, 52718.901 21/11/03,17:17:14,15,09,1, 11.9,1,1, 6.422, 10566.477, 282.637, 52718.924 21/11/03,17:17:14,16,09,1, 11.9,1,1, 6.422, 10566.452, 282.652, 52718.875 21/11/03,17:17:14,17,09,1, 11.9,1,1, 6.422, 10566.451, 282.620, 52718.879 21/11/03,17:17:14,18,09,1, 11.9,1,1, 6.422, 10566.476, 282.639, 52718.891 21/11/03,17:17:14,19,09,1, 11.9,1,1, 6.422, 10566.484, 282.628, 52718.897 21/11/03,17:17:15,00,09,1, 11.8,1,1, 6.417, 10566.480, 282.628, 52718.897 21/11/03,17:17:15,01,09,1, 11.8,1,1, 6.417, 10566.483, 282.609, 52718.904 21/11/03,17:17:15,02,09,1, 11.8,1,1, 6.417, 10566.483, 282.634, 52718.895 21/11/03,17:17:15,03,09,1, 11.8,1,1, 6.417, 10566.501, 282.632, 52718.896 21/11/03,17:17:15,04,09,1, 11.8,1,1, 6.417, 10566.474, 282.605, 52718.871 21/11/03,17:17:15,05,09,1, 11.8,1,1, 6.417, 10566.493, 282.624, 52718.914 21/11/03,17:17:15,06,09,1, 11.8,1,1, 6.417, 10566.453, 282.607, 52718.795 21/11/03,17:17:15,07,09,1, 11.8,1,1, 6.417, 10566.536, 282.584, 52718.854 21/11/03,17:17:15,08,09,1, 11.8,1,1, 6.417, 10566.545, 282.626, 52718.864 21/11/03,17:17:15,09,09,1, 11.8,1,1, 6.417, 10566.521, 282.615, 52718.872 21/11/03,17:17:15,10,09,1, 11.8,1,1, 6.417, 10566.532, 282.602, 52718.894 21/11/03,17:17:15,11,09,1, 11.8,1,1, 6.417, 10566.517, 282.611, 52718.872 21/11/03,17:17:15,12,09,1, 11.8,1,1, 6.417, 10566.523, 282.621, 52718.876 21/11/03,17:17:15,13,09,1, 11.8,1,1, 6.417, 10566.519, 282.604, 52718.894 21/11/03,17:17:15,14,09,1, 11.8,1,1, 6.417, 10566.539, 282.625, 52718.896 21/11/03,17:17:15,15,09,1, 11.8,1,1, 6.417, 10566.552, 282.606, 52718.900 21/11/03,17:17:15,16,09,1, 11.8,1,1, 6.417, 10566.551, 282.588, 52718.872 21/11/03,17:17:15,17,09,1, 11.8,1,1, 6.417, 10566.540, 282.605, 52718.906 21/11/03,17:17:15,18,09,1, 11.8,1,1, 6.417, 10566.532, 282.594, 52718.888 21/11/03,17:17:15,19,09,1, 11.8,1,1, 6.417, 10566.553, 282.584, 52718.876 21/11/03,17:17:16,00,09,1, 11.9,1,1, 6.418, 10566.547, 282.584, 52718.876 21/11/03,17:17:16,01,09,1, 11.9,1,1, 6.418, 10566.555, 282.625, 52718.868 21/11/03,17:17:16,02,09,1, 11.9,1,1, 6.418, 10566.539, 282.613, 52718.873 21/11/03,17:17:16,03,09,1, 11.9,1,1, 6.418, 10566.551, 282.629, 52718.894 21/11/03,17:17:16,04,09,1, 11.9,1,1, 6.418, 10566.565, 282.597, 52718.913 21/11/03,17:17:16,05,09,1, 11.9,1,1, 6.418, 10566.561, 282.596, 52718.876 21/11/03,17:17:16,06,09,1, 11.9,1,1, 6.418, 10566.552, 282.588, 52718.916 21/11/03,17:17:16,07,09,1, 11.9,1,1, 6.418, 10566.549, 282.600, 52718.890 21/11/03,17:17:16,08,09,1, 11.9,1,1, 6.418, 10566.562, 282.605, 52718.855 21/11/03,17:17:16,09,09,1, 11.9,1,1, 6.418, 10566.581, 282.607, 52718.900 21/11/03,17:17:16,10,09,1, 11.9,1,1, 6.418, 10566.590, 282.596, 52718.855 21/11/03,17:17:16,11,09,1, 11.9,1,1, 6.418, 10566.574, 282.589, 52718.872 21/11/03,17:17:16,12,09,1, 11.9,1,1, 6.418, 10566.572, 282.606, 52718.833 21/11/03,17:17:16,13,09,1, 11.9,1,1, 6.418, 10566.604, 282.606, 52718.857 21/11/03,17:17:16,14,09,1, 11.9,1,1, 6.418, 10566.588, 282.581, 52718.858 21/11/03,17:17:16,15,09,1, 11.9,1,1, 6.418, 10566.575, 282.610, 52718.859 21/11/03,17:17:16,16,09,1, 11.9,1,1, 6.418, 10566.600, 282.612, 52718.815 21/11/03,17:17:16,17,09,1, 11.9,1,1, 6.418, 10566.602, 282.602, 52718.874 21/11/03,17:17:16,18,09,1, 11.9,1,1, 6.418, 10566.602, 282.596, 52718.850 21/11/03,17:17:16,19,09,1, 11.9,1,1, 6.418, 10566.596, 282.581, 52718.840 21/11/03,17:17:17,00,09,1, 11.9,1,1, 6.421, 10566.589, 282.581, 52718.840 21/11/03,17:17:17,01,09,1, 11.9,1,1, 6.421, 10566.612, 282.593, 52718.867 21/11/03,17:17:17,02,09,1, 11.9,1,1, 6.421, 10566.607, 282.596, 52718.846 21/11/03,17:17:17,03,09,1, 11.9,1,1, 6.421, 10566.636, 282.600, 52718.876 21/11/03,17:17:17,04,09,1, 11.9,1,1, 6.421, 10566.647, 282.578, 52718.855 21/11/03,17:17:17,05,09,1, 11.9,1,1, 6.421, 10566.623, 282.605, 52718.854 21/11/03,17:17:17,06,09,1, 11.9,1,1, 6.421, 10566.622, 282.580, 52718.882 21/11/03,17:17:17,07,09,1, 11.9,1,1, 6.421, 10566.646, 282.586, 52718.890 21/11/03,17:17:17,08,09,1, 11.9,1,1, 6.421, 10566.658, 282.574, 52718.797 21/11/03,17:17:17,09,09,1, 11.9,1,1, 6.421, 10566.646, 282.557, 52718.796 21/11/03,17:17:17,10,09,1, 11.9,1,1, 6.421, 10566.619, 282.563, 52718.788 21/11/03,17:17:17,11,09,1, 11.9,1,1, 6.421, 10566.654, 282.558, 52718.843 21/11/03,17:17:17,12,09,1, 11.9,1,1, 6.421, 10566.653, 282.556, 52718.797 21/11/03,17:17:17,13,09,1, 11.9,1,1, 6.421, 10566.634, 282.567, 52719.008 21/11/03,17:17:17,14,09,1, 11.9,1,1, 6.421, 10566.641, 282.586, 52718.873 21/11/03,17:17:17,15,09,1, 11.9,1,1, 6.421, 10566.653, 282.569, 52718.798 21/11/03,17:17:17,16,09,1, 11.9,1,1, 6.421, 10566.677, 282.557, 52718.855 21/11/03,17:17:17,17,09,1, 11.9,1,1, 6.421, 10566.678, 282.574, 52718.834 21/11/03,17:17:17,18,09,1, 11.9,1,1, 6.421, 10566.666, 282.575, 52718.819 21/11/03,17:17:17,19,09,1, 11.9,1,1, 6.421, 10566.680, 282.571, 52718.795 21/11/03,17:17:18,00,08,1, 11.9,1,1, 6.416, 10566.672, 282.571, 52718.795 21/11/03,17:17:18,01,08,1, 11.9,1,1, 6.416, 10566.681, 282.573, 52718.819 21/11/03,17:17:18,02,08,1, 11.9,1,1, 6.416, 10566.674, 282.541, 52718.768 21/11/03,17:17:18,03,08,1, 11.9,1,1, 6.416, 10566.703, 282.568, 52718.778 21/11/03,17:17:18,04,08,1, 11.9,1,1, 6.416, 10566.701, 282.569, 52718.797 21/11/03,17:17:18,05,08,1, 11.9,1,1, 6.416, 10566.695, 282.560, 52718.809 21/11/03,17:17:18,06,08,1, 11.9,1,1, 6.416, 10566.690, 282.573, 52718.836 21/11/03,17:17:18,07,08,1, 11.9,1,1, 6.416, 10566.683, 282.569, 52718.787 21/11/03,17:17:18,08,08,1, 11.9,1,1, 6.416, 10566.701, 282.569, 52718.799 21/11/03,17:17:18,09,08,1, 11.9,1,1, 6.416, 10566.700, 282.596, 52718.835 21/11/03,17:17:18,10,08,1, 11.9,1,1, 6.416, 10566.705, 282.573, 52718.811 21/11/03,17:17:18,11,08,1, 11.9,1,1, 6.416, 10566.704, 282.565, 52718.805 21/11/03,17:17:18,12,08,1, 11.9,1,1, 6.416, 10566.716, 282.570, 52718.774 21/11/03,17:17:18,13,08,1, 11.9,1,1, 6.416, 10566.730, 282.579, 52718.766 21/11/03,17:17:18,14,08,1, 11.9,1,1, 6.416, 10566.739, 282.546, 52718.733 21/11/03,17:17:18,15,08,1, 11.9,1,1, 6.416, 10566.715, 282.553, 52718.788 21/11/03,17:17:18,16,08,1, 11.9,1,1, 6.416, 10566.728, 282.596, 52718.767 21/11/03,17:17:18,17,08,1, 11.9,1,1, 6.416, 10566.740, 282.579, 52718.800 21/11/03,17:17:18,18,08,1, 11.9,1,1, 6.416, 10566.746, 282.570, 52718.788 21/11/03,17:17:18,19,08,1, 11.9,1,1, 6.416, 10566.753, 282.560, 52718.776 21/11/03,17:17:19,00,08,1, 11.9,1,1, 6.420, 10566.747, 282.560, 52718.776 21/11/03,17:17:19,01,08,1, 11.9,1,1, 6.420, 10566.746, 282.549, 52718.761 21/11/03,17:17:19,02,08,1, 11.9,1,1, 6.420, 10566.768, 282.564, 52718.722 21/11/03,17:17:19,03,08,1, 11.9,1,1, 6.420, 10566.769, 282.545, 52718.736 21/11/03,17:17:19,04,08,1, 11.9,1,1, 6.420, 10566.762, 282.546, 52718.770 21/11/03,17:17:19,05,08,1, 11.9,1,1, 6.420, 10566.751, 282.563, 52718.803 21/11/03,17:17:19,06,08,1, 11.9,1,1, 6.420, 10566.749, 282.552, 52718.757 21/11/03,17:17:19,07,08,1, 11.9,1,1, 6.420, 10566.750, 282.556, 52718.772 21/11/03,17:17:19,08,08,1, 11.9,1,1, 6.420, 10566.782, 282.571, 52718.795 21/11/03,17:17:19,09,08,1, 11.9,1,1, 6.420, 10566.772, 282.556, 52718.772 21/11/03,17:17:19,10,08,1, 11.9,1,1, 6.420, 10566.784, 282.544, 52718.764 21/11/03,17:17:19,11,08,1, 11.9,1,1, 6.420, 10566.789, 282.554, 52718.787 21/11/03,17:17:19,12,08,1, 11.9,1,1, 6.420, 10566.784, 282.540, 52718.749 21/11/03,17:17:19,13,08,1, 11.9,1,1, 6.420, 10566.773, 282.537, 52718.745 21/11/03,17:17:19,14,08,1, 11.9,1,1, 6.420, 10566.791, 282.551, 52718.776 21/11/03,17:17:19,15,08,1, 11.9,1,1, 6.420, 10566.783, 282.522, 52718.749 21/11/03,17:17:19,16,08,1, 11.9,1,1, 6.420, 10566.785, 282.537, 52718.734 21/11/03,17:17:19,17,08,1, 11.9,1,1, 6.420, 10566.783, 282.561, 52718.771 21/11/03,17:17:19,18,08,1, 11.9,1,1, 6.420, 10566.805, 282.534, 52718.790 21/11/03,17:17:19,19,08,1, 11.9,1,1, 6.420, 10566.799, 282.510, 52718.801 21/11/03,17:17:20,00,08,1, 11.9,1,1, 6.417, 10566.797, 282.510, 52718.801 21/11/03,17:17:20,01,08,1, 11.9,1,1, 6.417, 10566.857, 282.542, 52718.771 21/11/03,17:17:20,02,08,1, 11.9,1,1, 6.417, 10566.819, 282.525, 52718.757 21/11/03,17:17:20,03,08,1, 11.9,1,1, 6.417, 10566.832, 282.521, 52718.783 21/11/03,17:17:20,04,08,1, 11.9,1,1, 6.417, 10566.842, 282.518, 52718.802 21/11/03,17:17:20,05,08,1, 11.9,1,1, 6.417, 10566.851, 282.540, 52718.778 21/11/03,17:17:20,06,08,1, 11.9,1,1, 6.417, 10566.847, 282.526, 52718.808 21/11/03,17:17:20,07,08,1, 11.9,1,1, 6.417, 10566.836, 282.556, 52718.766 21/11/03,17:17:20,08,08,1, 11.9,1,1, 6.417, 10566.852, 282.529, 52718.793 21/11/03,17:17:20,09,08,1, 11.9,1,1, 6.417, 10566.843, 282.537, 52718.770 21/11/03,17:17:20,10,08,1, 11.9,1,1, 6.417, 10566.848, 282.549, 52718.767 21/11/03,17:17:20,11,08,1, 11.9,1,1, 6.417, 10566.853, 282.542, 52718.765 21/11/03,17:17:20,12,08,1, 11.9,1,1, 6.417, 10566.844, 282.529, 52718.764 21/11/03,17:17:20,13,08,1, 11.9,1,1, 6.417, 10566.854, 282.545, 52718.767 21/11/03,17:17:20,14,08,1, 11.9,1,1, 6.417, 10566.846, 282.539, 52718.768 21/11/03,17:17:20,15,08,1, 11.9,1,1, 6.417, 10566.850, 282.530, 52718.746 21/11/03,17:17:20,16,08,1, 11.9,1,1, 6.417, 10566.872, 282.543, 52718.725 21/11/03,17:17:20,17,08,1, 11.9,1,1, 6.417, 10566.850, 282.524, 52718.778 21/11/03,17:17:20,18,08,1, 11.9,1,1, 6.417, 10566.869, 282.551, 52718.770 21/11/03,17:17:20,19,08,1, 11.9,1,1, 6.417, 10566.883, 282.533, 52718.765 21/11/03,17:17:21,00,09,1, 11.9,1,1, 6.420, 10566.881, 282.533, 52718.765 21/11/03,17:17:21,01,09,1, 11.9,1,1, 6.420, 10566.868, 282.497, 52718.763 21/11/03,17:17:21,02,09,1, 11.9,1,1, 6.420, 10566.857, 282.509, 52718.784 21/11/03,17:17:21,03,09,1, 11.9,1,1, 6.420, 10566.878, 282.499, 52718.806 21/11/03,17:17:21,04,09,1, 11.9,1,1, 6.420, 10566.858, 282.464, 52718.794 21/11/03,17:17:21,05,09,1, 11.9,1,1, 6.420, 10566.873, 282.503, 52718.766 21/11/03,17:17:21,06,09,1, 11.9,1,1, 6.420, 10566.882, 282.515, 52718.786 21/11/03,17:17:21,07,09,1, 11.9,1,1, 6.420, 10566.886, 282.468, 52718.757 21/11/03,17:17:21,08,09,1, 11.9,1,1, 6.420, 10566.902, 282.502, 52718.787 21/11/03,17:17:21,09,09,1, 11.9,1,1, 6.420, 10566.882, 282.500, 52718.752 21/11/03,17:17:21,10,09,1, 11.9,1,1, 6.420, 10566.905, 282.472, 52718.608 21/11/03,17:17:21,11,09,1, 11.9,1,1, 6.420, 10566.861, 282.503, 52718.781 21/11/03,17:17:21,12,09,1, 11.9,1,1, 6.420, 10566.888, 282.519, 52718.776 21/11/03,17:17:21,13,09,1, 11.9,1,1, 6.420, 10566.900, 282.504, 52718.760 21/11/03,17:17:21,14,09,1, 11.9,1,1, 6.420, 10566.902, 282.485, 52718.737 21/11/03,17:17:21,15,09,1, 11.9,1,1, 6.420, 10566.910, 282.489, 52718.762 21/11/03,17:17:21,16,09,1, 11.9,1,1, 6.420, 10566.912, 282.500, 52718.737 21/11/03,17:17:21,17,09,1, 11.9,1,1, 6.420, 10566.915, 282.476, 52718.738 21/11/03,17:17:21,18,09,1, 11.9,1,1, 6.420, 10566.907, 282.501, 52718.721 21/11/03,17:17:21,19,09,1, 11.9,1,1, 6.420, 10566.909, 282.477, 52718.713 21/11/03,17:17:22,00,10,1, 11.9,1,1, 6.416, 10566.906, 282.477, 52718.713 21/11/03,17:17:22,01,10,1, 11.9,1,1, 6.416, 10566.930, 282.485, 52718.712 21/11/03,17:17:22,02,10,1, 11.9,1,1, 6.416, 10566.949, 282.468, 52718.716 21/11/03,17:17:22,03,10,1, 11.9,1,1, 6.416, 10566.930, 282.488, 52718.742 21/11/03,17:17:22,04,10,1, 11.9,1,1, 6.416, 10566.904, 282.489, 52718.707 21/11/03,17:17:22,05,10,1, 11.9,1,1, 6.416, 10566.952, 282.495, 52718.704 21/11/03,17:17:22,06,10,1, 11.9,1,1, 6.416, 10566.924, 282.520, 52718.764 21/11/03,17:17:22,07,10,1, 11.9,1,1, 6.416, 10566.944, 282.510, 52718.686 21/11/03,17:17:22,08,10,1, 11.9,1,1, 6.416, 10566.951, 282.487, 52718.726 21/11/03,17:17:22,09,10,1, 11.9,1,1, 6.416, 10566.949, 282.487, 52718.736 21/11/03,17:17:22,10,10,1, 11.9,1,1, 6.416, 10566.937, 282.517, 52718.710 21/11/03,17:17:22,11,10,1, 11.9,1,1, 6.416, 10566.949, 282.491, 52718.717 21/11/03,17:17:22,12,10,1, 11.9,1,1, 6.416, 10566.942, 282.502, 52718.719 21/11/03,17:17:22,13,10,1, 11.9,1,1, 6.416, 10566.951, 282.507, 52718.711 21/11/03,17:17:22,14,10,1, 11.9,1,1, 6.416, 10566.960, 282.483, 52718.710 21/11/03,17:17:22,15,10,1, 11.9,1,1, 6.416, 10566.953, 282.462, 52718.705 21/11/03,17:17:22,16,10,1, 11.9,1,1, 6.416, 10566.969, 282.507, 52718.691 21/11/03,17:17:22,17,10,1, 11.9,1,1, 6.416, 10566.970, 282.507, 52718.731 21/11/03,17:17:22,18,10,1, 11.9,1,1, 6.416, 10566.980, 282.489, 52718.709 21/11/03,17:17:22,19,10,1, 11.9,1,1, 6.416, 10566.985, 282.508, 52718.716 21/11/03,17:17:23,00,09,1, 11.9,1,1, 6.420, 10566.981, 282.508, 52718.716 21/11/03,17:17:23,01,09,1, 11.9,1,1, 6.420, 10566.949, 282.484, 52718.723 21/11/03,17:17:23,02,09,1, 11.9,1,1, 6.420, 10566.994, 282.479, 52718.719 21/11/03,17:17:23,03,09,1, 11.9,1,1, 6.420, 10566.986, 282.492, 52718.720 21/11/03,17:17:23,04,09,1, 11.9,1,1, 6.420, 10566.991, 282.485, 52718.713 21/11/03,17:17:23,05,09,1, 11.9,1,1, 6.420, 10567.011, 282.503, 52718.709 21/11/03,17:17:23,06,09,1, 11.9,1,1, 6.420, 10567.016, 282.504, 52718.658 21/11/03,17:17:23,07,09,1, 11.9,1,1, 6.420, 10566.984, 282.478, 52718.637 21/11/03,17:17:23,08,09,1, 11.9,1,1, 6.420, 10566.986, 282.471, 52718.640 21/11/03,17:17:23,09,09,1, 11.9,1,1, 6.420, 10567.036, 282.472, 52718.689 21/11/03,17:17:23,10,09,1, 11.9,1,1, 6.420, 10567.018, 282.468, 52718.673 21/11/03,17:17:23,11,09,1, 11.9,1,1, 6.420, 10567.013, 282.496, 52718.663 21/11/03,17:17:23,12,09,1, 11.9,1,1, 6.420, 10567.010, 282.497, 52718.680 21/11/03,17:17:23,13,09,1, 11.9,1,1, 6.420, 10567.015, 282.510, 52718.912 21/11/03,17:17:23,14,09,1, 11.9,1,1, 6.420, 10567.064, 282.467, 52718.648 21/11/03,17:17:23,15,09,1, 11.9,1,1, 6.420, 10567.046, 282.486, 52718.665 21/11/03,17:17:23,16,09,1, 11.9,1,1, 6.420, 10567.059, 282.456, 52718.623 21/11/03,17:17:23,17,09,1, 11.9,1,1, 6.420, 10567.042, 282.477, 52718.654 21/11/03,17:17:23,18,09,1, 11.9,1,1, 6.420, 10567.029, 282.476, 52718.682 21/11/03,17:17:23,19,09,1, 11.9,1,1, 6.420, 10567.031, 282.491, 52718.627 21/11/03,17:17:24,00,10,1, 11.9,1,1, 6.422, 10567.031, 282.491, 52718.627 21/11/03,17:17:24,01,10,1, 11.9,1,1, 6.422, 10567.038, 282.464, 52718.646 21/11/03,17:17:24,02,10,1, 11.9,1,1, 6.422, 10567.047, 282.461, 52718.635 21/11/03,17:17:24,03,10,1, 11.9,1,1, 6.422, 10567.046, 282.453, 52718.453 21/11/03,17:17:24,04,10,1, 11.9,1,1, 6.422, 10567.024, 282.495, 52718.660 21/11/03,17:17:24,05,10,1, 11.9,1,1, 6.422, 10567.038, 282.450, 52718.679 21/11/03,17:17:24,06,10,1, 11.9,1,1, 6.422, 10567.040, 282.460, 52718.699 21/11/03,17:17:24,07,10,1, 11.9,1,1, 6.422, 10567.057, 282.462, 52718.661 21/11/03,17:17:24,08,10,1, 11.9,1,1, 6.422, 10567.076, 282.440, 52718.638 21/11/03,17:17:24,09,10,1, 11.9,1,1, 6.422, 10567.074, 282.421, 52718.654 21/11/03,17:17:24,10,10,1, 11.9,1,1, 6.422, 10567.065, 282.455, 52718.633 21/11/03,17:17:24,11,10,1, 11.9,1,1, 6.422, 10567.035, 282.460, 52718.624 21/11/03,17:17:24,12,10,1, 11.9,1,1, 6.422, 10567.063, 282.445, 52718.664 21/11/03,17:17:24,13,10,1, 11.9,1,1, 6.422, 10567.063, 282.452, 52718.627 21/11/03,17:17:24,14,10,1, 11.9,1,1, 6.422, 10567.065, 282.425, 52718.588 21/11/03,17:17:24,15,10,1, 11.9,1,1, 6.422, 10567.067, 282.444, 52718.623 21/11/03,17:17:24,16,10,1, 11.9,1,1, 6.422, 10567.078, 282.448, 52718.603 21/11/03,17:17:24,17,10,1, 11.9,1,1, 6.422, 10567.093, 282.457, 52718.622 21/11/03,17:17:24,18,10,1, 11.9,1,1, 6.422, 10567.066, 282.448, 52718.597 21/11/03,17:17:24,19,10,1, 11.9,1,1, 6.422, 10567.083, 282.436, 52718.637 21/11/03,17:17:25,00,09,1, 11.9,1,1, 6.421, 10567.081, 282.436, 52718.637 21/11/03,17:17:25,01,09,1, 11.9,1,1, 6.421, 10567.069, 282.426, 52718.612 21/11/03,17:17:25,02,09,1, 11.9,1,1, 6.421, 10567.087, 282.410, 52718.635 21/11/03,17:17:25,03,09,1, 11.9,1,1, 6.421, 10567.089, 282.439, 52718.650 21/11/03,17:17:25,04,09,1, 11.9,1,1, 6.421, 10567.087, 282.418, 52718.588 21/11/03,17:17:25,05,09,1, 11.9,1,1, 6.421, 10567.110, 282.399, 52718.612 21/11/03,17:17:25,06,09,1, 11.9,1,1, 6.421, 10567.123, 282.442, 52718.581 21/11/03,17:17:25,07,09,1, 11.9,1,1, 6.421, 10567.106, 282.404, 52718.606 21/11/03,17:17:25,08,09,1, 11.9,1,1, 6.421, 10567.116, 282.409, 52718.582 21/11/03,17:17:25,09,09,1, 11.9,1,1, 6.421, 10567.091, 282.435, 52718.591 21/11/03,17:17:25,10,09,1, 11.9,1,1, 6.421, 10567.128, 282.432, 52718.611 21/11/03,17:17:25,11,09,1, 11.9,1,1, 6.421, 10567.129, 282.429, 52718.580 21/11/03,17:17:25,12,09,1, 11.9,1,1, 6.421, 10567.120, 282.421, 52718.619 21/11/03,17:17:25,13,09,1, 11.9,1,1, 6.421, 10567.153, 282.434, 52718.579 21/11/03,17:17:25,14,09,1, 11.9,1,1, 6.421, 10567.161, 282.405, 52718.589 21/11/03,17:17:25,15,09,1, 11.9,1,1, 6.421, 10567.139, 282.421, 52718.593 21/11/03,17:17:25,16,09,1, 11.9,1,1, 6.421, 10567.134, 282.414, 52718.579 21/11/03,17:17:25,17,09,1, 11.9,1,1, 6.421, 10567.161, 282.398, 52718.590 21/11/03,17:17:25,18,09,1, 11.9,1,1, 6.421, 10567.159, 282.437, 52718.587 21/11/03,17:17:25,19,09,1, 11.9,1,1, 6.421, 10567.159, 282.428, 52718.581 21/11/03,17:17:26,00,09,1, 11.9,1,1, 6.420, 10567.156, 282.428, 52718.581 21/11/03,17:17:26,01,09,1, 11.9,1,1, 6.420, 10567.151, 282.427, 52718.633 21/11/03,17:17:26,02,09,1, 11.9,1,1, 6.420, 10567.159, 282.414, 52718.566 21/11/03,17:17:26,03,09,1, 11.9,1,1, 6.420, 10567.158, 282.408, 52718.559 21/11/03,17:17:26,04,09,1, 11.9,1,1, 6.420, 10567.173, 282.405, 52718.544 21/11/03,17:17:26,05,09,1, 11.9,1,1, 6.420, 10567.164, 282.405, 52718.571 21/11/03,17:17:26,06,09,1, 11.9,1,1, 6.420, 10567.159, 282.380, 52718.583 21/11/03,17:17:26,07,09,1, 11.9,1,1, 6.420, 10567.196, 282.373, 52718.572 21/11/03,17:17:26,08,09,1, 11.9,1,1, 6.420, 10567.174, 282.400, 52718.548 21/11/03,17:17:26,09,09,1, 11.9,1,1, 6.420, 10567.170, 282.373, 52718.557 21/11/03,17:17:26,10,09,1, 11.9,1,1, 6.420, 10567.190, 282.407, 52718.561 21/11/03,17:17:26,11,09,1, 11.9,1,1, 6.420, 10567.180, 282.406, 52718.566 21/11/03,17:17:26,12,09,1, 11.9,1,1, 6.420, 10567.181, 282.373, 52718.561 21/11/03,17:17:26,13,09,1, 11.9,1,1, 6.420, 10567.175, 282.389, 52718.538 21/11/03,17:17:26,14,09,1, 11.9,1,1, 6.420, 10567.186, 282.393, 52718.557 21/11/03,17:17:26,15,09,1, 11.9,1,1, 6.420, 10567.160, 282.382, 52718.538 21/11/03,17:17:26,16,09,1, 11.9,1,1, 6.420, 10567.192, 282.391, 52718.538 21/11/03,17:17:26,17,09,1, 11.9,1,1, 6.420, 10567.188, 282.392, 52718.552 21/11/03,17:17:26,18,09,1, 11.9,1,1, 6.420, 10567.192, 282.392, 52718.561 21/11/03,17:17:26,19,09,1, 11.9,1,1, 6.420, 10567.218, 282.400, 52718.529 21/11/03,17:17:27,00,09,1, 11.8,1,1, 6.424, 10567.214, 282.400, 52718.529 21/11/03,17:17:27,01,09,1, 11.8,1,1, 6.424, 10567.212, 282.374, 52718.551 21/11/03,17:17:27,02,09,1, 11.8,1,1, 6.424, 10567.166, 282.401, 52718.649 21/11/03,17:17:27,03,09,1, 11.8,1,1, 6.424, 10567.236, 282.379, 52718.546 21/11/03,17:17:27,04,09,1, 11.8,1,1, 6.424, 10567.219, 282.386, 52718.535 21/11/03,17:17:27,05,09,1, 11.8,1,1, 6.424, 10567.224, 282.395, 52718.581 21/11/03,17:17:27,06,09,1, 11.8,1,1, 6.424, 10567.210, 282.401, 52718.550 21/11/03,17:17:27,07,09,1, 11.8,1,1, 6.424, 10567.188, 282.382, 52718.517 21/11/03,17:17:27,08,09,1, 11.8,1,1, 6.424, 10567.211, 282.393, 52718.510 21/11/03,17:17:27,09,09,1, 11.8,1,1, 6.424, 10567.248, 282.384, 52718.555 21/11/03,17:17:27,10,09,1, 11.8,1,1, 6.424, 10567.239, 282.362, 52718.548 21/11/03,17:17:27,11,09,1, 11.8,1,1, 6.424, 10567.246, 282.360, 52718.510 21/11/03,17:17:27,12,09,1, 11.8,1,1, 6.424, 10567.236, 282.369, 52718.557 21/11/03,17:17:27,13,09,1, 11.8,1,1, 6.424, 10567.218, 282.373, 52718.510 21/11/03,17:17:27,14,09,1, 11.8,1,1, 6.424, 10567.230, 282.359, 52718.557 21/11/03,17:17:27,15,09,1, 11.8,1,1, 6.424, 10567.244, 282.357, 52718.535 21/11/03,17:17:27,16,09,1, 11.8,1,1, 6.424, 10567.257, 282.374, 52718.526 21/11/03,17:17:27,17,09,1, 11.8,1,1, 6.424, 10567.257, 282.357, 52718.553 21/11/03,17:17:27,18,09,1, 11.8,1,1, 6.424, 10567.269, 282.361, 52718.560 21/11/03,17:17:27,19,09,1, 11.8,1,1, 6.424, 10567.278, 282.358, 52718.552 21/11/03,17:17:28,00,09,1, 11.9,1,1, 6.418, 10567.273, 282.358, 52718.552 21/11/03,17:17:28,01,09,1, 11.9,1,1, 6.418, 10567.268, 282.358, 52718.531 21/11/03,17:17:28,02,09,1, 11.9,1,1, 6.418, 10567.266, 282.356, 52718.548 21/11/03,17:17:28,03,09,1, 11.9,1,1, 6.418, 10567.285, 282.331, 52718.524 21/11/03,17:17:28,04,09,1, 11.9,1,1, 6.418, 10567.286, 282.350, 52718.511 21/11/03,17:17:28,05,09,1, 11.9,1,1, 6.418, 10567.274, 282.351, 52718.500 21/11/03,17:17:28,06,09,1, 11.9,1,1, 6.418, 10567.274, 282.352, 52718.546 21/11/03,17:17:28,07,09,1, 11.9,1,1, 6.418, 10567.289, 282.370, 52718.529 21/11/03,17:17:28,08,09,1, 11.9,1,1, 6.418, 10567.289, 282.338, 52718.511 21/11/03,17:17:28,09,09,1, 11.9,1,1, 6.418, 10567.277, 282.345, 52718.520 21/11/03,17:17:28,10,09,1, 11.9,1,1, 6.418, 10567.304, 282.384, 52718.518 21/11/03,17:17:28,11,09,1, 11.9,1,1, 6.418, 10567.297, 282.378, 52718.501 21/11/03,17:17:28,12,09,1, 11.9,1,1, 6.418, 10567.299, 282.370, 52718.516 21/11/03,17:17:28,13,09,1, 11.9,1,1, 6.418, 10567.311, 282.362, 52718.510 21/11/03,17:17:28,14,09,1, 11.9,1,1, 6.418, 10567.315, 282.363, 52718.498 21/11/03,17:17:28,15,09,1, 11.9,1,1, 6.418, 10567.303, 282.348, 52718.486 21/11/03,17:17:28,16,09,1, 11.9,1,1, 6.418, 10567.310, 282.371, 52718.514 21/11/03,17:17:28,17,09,1, 11.9,1,1, 6.418, 10567.313, 282.360, 52718.525 21/11/03,17:17:28,18,09,1, 11.9,1,1, 6.418, 10567.325, 282.365, 52718.504 21/11/03,17:17:28,19,09,1, 11.9,1,1, 6.418, 10567.314, 282.355, 52718.515 21/11/03,17:17:29,00,09,1, 11.9,1,1, 6.418, 10567.306, 282.355, 52718.515 21/11/03,17:17:29,01,09,1, 11.9,1,1, 6.418, 10567.319, 282.348, 52718.486 21/11/03,17:17:29,02,09,1, 11.9,1,1, 6.418, 10567.336, 282.355, 52718.559 21/11/03,17:17:29,03,09,1, 11.9,1,1, 6.418, 10567.334, 282.380, 52718.524 21/11/03,17:17:29,04,09,1, 11.9,1,1, 6.418, 10567.336, 282.313, 52718.499 21/11/03,17:17:29,05,09,1, 11.9,1,1, 6.418, 10567.328, 282.369, 52718.528 21/11/03,17:17:29,06,09,1, 11.9,1,1, 6.418, 10567.347, 282.359, 52718.494 21/11/03,17:17:29,07,09,1, 11.9,1,1, 6.418, 10567.333, 282.330, 52718.546 21/11/03,17:17:29,08,09,1, 11.9,1,1, 6.418, 10567.336, 282.339, 52718.488 21/11/03,17:17:29,09,09,1, 11.9,1,1, 6.418, 10567.361, 282.352, 52718.471 21/11/03,17:17:29,10,09,1, 11.9,1,1, 6.418, 10567.358, 282.348, 52718.510 21/11/03,17:17:29,11,09,1, 11.9,1,1, 6.418, 10567.368, 282.350, 52718.473 21/11/03,17:17:29,12,09,1, 11.9,1,1, 6.418, 10567.367, 282.356, 52718.501 21/11/03,17:17:29,13,09,1, 11.9,1,1, 6.418, 10567.338, 282.353, 52718.506 21/11/03,17:17:29,14,09,1, 11.9,1,1, 6.418, 10567.346, 282.342, 52718.470 21/11/03,17:17:29,15,09,1, 11.9,1,1, 6.418, 10567.368, 282.364, 52718.520 21/11/03,17:17:29,16,09,1, 11.9,1,1, 6.418, 10567.379, 282.346, 52718.504 21/11/03,17:17:29,17,09,1, 11.9,1,1, 6.418, 10567.376, 282.340, 52718.471 21/11/03,17:17:29,18,09,1, 11.9,1,1, 6.418, 10567.375, 282.339, 52718.507 21/11/03,17:17:29,19,09,1, 11.9,1,1, 6.418, 10567.358, 282.348, 52718.464 21/11/03,17:17:30,00,09,1, 11.9,1,1, 6.422, 10567.356, 282.348, 52718.464 21/11/03,17:17:30,01,09,1, 11.9,1,1, 6.422, 10567.388, 282.327, 52718.448 21/11/03,17:17:30,02,09,1, 11.9,1,1, 6.422, 10567.375, 282.332, 52718.463 21/11/03,17:17:30,03,09,1, 11.9,1,1, 6.422, 10567.393, 282.317, 52718.486 21/11/03,17:17:30,04,09,1, 11.9,1,1, 6.422, 10567.374, 282.361, 52718.467 21/11/03,17:17:30,05,09,1, 11.9,1,1, 6.422, 10567.398, 282.337, 52718.467 21/11/03,17:17:30,06,09,1, 11.9,1,1, 6.422, 10567.381, 282.340, 52718.468 21/11/03,17:17:30,07,09,1, 11.9,1,1, 6.422, 10567.416, 282.318, 52718.460 21/11/03,17:17:30,08,09,1, 11.9,1,1, 6.422, 10567.418, 282.315, 52718.445 21/11/03,17:17:30,09,09,1, 11.9,1,1, 6.422, 10567.412, 282.326, 52718.468 21/11/03,17:17:30,10,09,1, 11.9,1,1, 6.422, 10567.436, 282.330, 52718.465 21/11/03,17:17:30,11,09,1, 11.9,1,1, 6.422, 10567.406, 282.287, 52718.437 21/11/03,17:17:30,12,09,1, 11.9,1,1, 6.422, 10567.405, 282.333, 52718.495 21/11/03,17:17:30,13,09,1, 11.9,1,1, 6.422, 10567.435, 282.304, 52718.275 21/11/03,17:17:30,14,09,1, 11.9,1,1, 6.422, 10567.434, 282.314, 52718.429 21/11/03,17:17:30,15,09,1, 11.9,1,1, 6.422, 10567.429, 282.322, 52718.439 21/11/03,17:17:30,16,09,1, 11.9,1,1, 6.422, 10567.440, 282.328, 52718.467 21/11/03,17:17:30,17,09,1, 11.9,1,1, 6.422, 10567.432, 282.305, 52718.428 21/11/03,17:17:30,18,09,1, 11.9,1,1, 6.422, 10567.426, 282.294, 52718.473 21/11/03,17:17:30,19,09,1, 11.9,1,1, 6.422, 10567.442, 282.334, 52718.612 21/11/03,17:17:31,00,09,1, 11.8,1,1, 6.422, 10567.440, 282.334, 52718.612 21/11/03,17:17:31,01,09,1, 11.8,1,1, 6.422, 10567.427, 282.286, 52718.436 21/11/03,17:17:31,02,09,1, 11.8,1,1, 6.422, 10567.425, 282.298, 52718.420 21/11/03,17:17:31,03,09,1, 11.8,1,1, 6.422, 10567.455, 282.279, 52718.420 21/11/03,17:17:31,04,09,1, 11.8,1,1, 6.422, 10567.444, 282.291, 52718.451 21/11/03,17:17:31,05,09,1, 11.8,1,1, 6.422, 10567.446, 282.305, 52718.418 21/11/03,17:17:31,06,09,1, 11.8,1,1, 6.422, 10567.469, 282.299, 52718.393 21/11/03,17:17:31,07,09,1, 11.8,1,1, 6.422, 10567.456, 282.289, 52718.436 21/11/03,17:17:31,08,09,1, 11.8,1,1, 6.422, 10567.441, 282.306, 52718.399 21/11/03,17:17:31,09,09,1, 11.8,1,1, 6.422, 10567.466, 282.288, 52718.449 21/11/03,17:17:31,10,09,1, 11.8,1,1, 6.422, 10567.449, 282.285, 52718.412 21/11/03,17:17:31,11,09,1, 11.8,1,1, 6.422, 10567.448, 282.297, 52718.427 21/11/03,17:17:31,12,09,1, 11.8,1,1, 6.422, 10567.471, 282.276, 52718.406 21/11/03,17:17:31,13,09,1, 11.8,1,1, 6.422, 10567.457, 282.288, 52718.422 21/11/03,17:17:31,14,09,1, 11.8,1,1, 6.422, 10567.490, 282.267, 52718.404 21/11/03,17:17:31,15,09,1, 11.8,1,1, 6.422, 10567.478, 282.281, 52718.427 21/11/03,17:17:31,16,09,1, 11.8,1,1, 6.422, 10567.480, 282.271, 52718.391 21/11/03,17:17:31,17,09,1, 11.8,1,1, 6.422, 10567.483, 282.272, 52718.439 21/11/03,17:17:31,18,09,1, 11.8,1,1, 6.422, 10567.484, 282.253, 52718.380 21/11/03,17:17:31,19,09,1, 11.8,1,1, 6.422, 10567.496, 282.287, 52718.415 21/11/03,17:17:32,00,08,1, 11.8,1,1, 6.421, 10567.490, 282.287, 52718.415 21/11/03,17:17:32,01,08,1, 11.8,1,1, 6.421, 10567.494, 282.290, 52718.397 21/11/03,17:17:32,02,08,1, 11.8,1,1, 6.421, 10567.486, 282.266, 52718.406 21/11/03,17:17:32,03,08,1, 11.8,1,1, 6.421, 10567.498, 282.297, 52718.403 21/11/03,17:17:32,04,08,1, 11.8,1,1, 6.421, 10567.494, 282.259, 52718.418 21/11/03,17:17:32,05,08,1, 11.8,1,1, 6.421, 10567.501, 282.273, 52718.406 21/11/03,17:17:32,06,08,1, 11.8,1,1, 6.421, 10567.510, 282.293, 52718.429 21/11/03,17:17:32,07,08,1, 11.8,1,1, 6.421, 10567.521, 282.264, 52718.386 21/11/03,17:17:32,08,08,1, 11.8,1,1, 6.421, 10567.519, 282.279, 52718.376 21/11/03,17:17:32,09,08,1, 11.8,1,1, 6.421, 10567.526, 282.294, 52718.399 21/11/03,17:17:32,10,08,1, 11.8,1,1, 6.421, 10567.524, 282.279, 52718.433 21/11/03,17:17:32,11,08,1, 11.8,1,1, 6.421, 10567.514, 282.262, 52718.420 21/11/03,17:17:32,12,08,1, 11.8,1,1, 6.421, 10567.503, 282.252, 52718.123 21/11/03,17:17:32,13,08,1, 11.8,1,1, 6.421, 10567.485, 282.281, 52718.434 21/11/03,17:17:32,14,08,1, 11.8,1,1, 6.421, 10567.513, 282.263, 52718.420 21/11/03,17:17:32,15,08,1, 11.8,1,1, 6.421, 10567.535, 282.273, 52718.424 21/11/03,17:17:32,16,08,1, 11.8,1,1, 6.421, 10567.514, 282.262, 52718.426 21/11/03,17:17:32,17,08,1, 11.8,1,1, 6.421, 10567.515, 282.249, 52718.373 21/11/03,17:17:32,18,08,1, 11.8,1,1, 6.421, 10567.562, 282.260, 52718.399 21/11/03,17:17:32,19,08,1, 11.8,1,1, 6.421, 10567.554, 282.251, 52718.399 21/11/03,17:17:33,00,09,1, 11.8,1,1, 6.420, 10567.548, 282.251, 52718.399 21/11/03,17:17:33,01,09,1, 11.8,1,1, 6.420, 10567.562, 282.282, 52718.417 21/11/03,17:17:33,02,09,1, 11.8,1,1, 6.420, 10567.559, 282.251, 52718.383 21/11/03,17:17:33,03,09,1, 11.8,1,1, 6.420, 10567.539, 282.225, 52718.374 21/11/03,17:17:33,04,09,1, 11.8,1,1, 6.420, 10567.565, 282.255, 52718.362 21/11/03,17:17:33,05,09,1, 11.8,1,1, 6.420, 10567.544, 282.236, 52718.360 21/11/03,17:17:33,06,09,1, 11.8,1,1, 6.420, 10567.578, 282.245, 52718.367 21/11/03,17:17:33,07,09,1, 11.8,1,1, 6.420, 10567.590, 282.248, 52718.369 21/11/03,17:17:33,08,09,1, 11.8,1,1, 6.420, 10567.562, 282.259, 52718.351 21/11/03,17:17:33,09,09,1, 11.8,1,1, 6.420, 10567.548, 282.227, 52718.343 21/11/03,17:17:33,10,09,1, 11.8,1,1, 6.420, 10567.574, 282.246, 52718.353 21/11/03,17:17:33,11,09,1, 11.8,1,1, 6.420, 10567.575, 282.237, 52718.334 21/11/03,17:17:33,12,09,1, 11.8,1,1, 6.420, 10567.529, 282.237, 52718.306 21/11/03,17:17:33,13,09,1, 11.8,1,1, 6.420, 10567.568, 282.228, 52718.221 21/11/03,17:17:33,14,09,1, 11.8,1,1, 6.420, 10567.541, 282.244, 52718.384 21/11/03,17:17:33,15,09,1, 11.8,1,1, 6.420, 10567.539, 282.270, 52718.594 21/11/03,17:17:33,16,09,1, 11.8,1,1, 6.420, 10567.570, 282.276, 52718.443 21/11/03,17:17:33,17,09,1, 11.8,1,1, 6.420, 10567.575, 282.238, 52718.390 21/11/03,17:17:33,18,09,1, 11.8,1,1, 6.420, 10567.576, 282.247, 52718.374 21/11/03,17:17:33,19,09,1, 11.8,1,1, 6.420, 10567.534, 282.247, 52718.400 21/11/03,17:17:34,00,08,1, 11.8,1,1, 6.420, 10567.532, 282.247, 52718.400 21/11/03,17:17:34,01,08,1, 11.8,1,1, 6.420, 10567.519, 282.212, 52718.419 21/11/03,17:17:34,02,08,1, 11.8,1,1, 6.420, 10567.578, 282.242, 52718.347 21/11/03,17:17:34,03,08,1, 11.8,1,1, 6.420, 10567.587, 282.254, 52718.322 21/11/03,17:17:34,04,08,1, 11.8,1,1, 6.420, 10567.578, 282.223, 52718.319 21/11/03,17:17:34,05,08,1, 11.8,1,1, 6.420, 10567.591, 282.241, 52718.306 21/11/03,17:17:34,06,08,1, 11.8,1,1, 6.420, 10567.590, 282.238, 52718.303 21/11/03,17:17:34,07,08,1, 11.8,1,1, 6.420, 10567.621, 282.232, 52718.299 21/11/03,17:17:34,08,08,1, 11.8,1,1, 6.420, 10567.616, 282.221, 52718.290 21/11/03,17:17:34,09,08,1, 11.8,1,1, 6.420, 10567.593, 282.234, 52718.304 21/11/03,17:17:34,10,08,1, 11.8,1,1, 6.420, 10567.618, 282.210, 52718.291 21/11/03,17:17:34,11,08,1, 11.8,1,1, 6.420, 10567.639, 282.226, 52718.290 21/11/03,17:17:34,12,08,1, 11.8,1,1, 6.420, 10567.615, 282.202, 52718.309 21/11/03,17:17:34,13,08,1, 11.8,1,1, 6.420, 10567.623, 282.208, 52718.313 21/11/03,17:17:34,14,08,1, 11.8,1,1, 6.420, 10567.639, 282.234, 52718.326 21/11/03,17:17:34,15,08,1, 11.8,1,1, 6.420, 10567.630, 282.214, 52718.315 21/11/03,17:17:34,16,08,1, 11.8,1,1, 6.420, 10567.628, 282.217, 52718.322 21/11/03,17:17:34,17,08,1, 11.8,1,1, 6.420, 10567.617, 282.204, 52718.281 21/11/03,17:17:34,18,08,1, 11.8,1,1, 6.420, 10567.639, 282.190, 52718.326 21/11/03,17:17:34,19,08,1, 11.8,1,1, 6.420, 10567.650, 282.190, 52718.308 21/11/03,17:17:35,00,08,1, 11.9,1,1, 6.419, 10567.648, 282.190, 52718.308 21/11/03,17:17:35,01,08,1, 11.9,1,1, 6.419, 10567.634, 282.197, 52718.305 21/11/03,17:17:35,02,08,1, 11.9,1,1, 6.419, 10567.674, 282.173, 52718.313 21/11/03,17:17:35,03,08,1, 11.9,1,1, 6.419, 10567.653, 282.205, 52718.280 21/11/03,17:17:35,04,08,1, 11.9,1,1, 6.419, 10567.653, 282.168, 52718.308 21/11/03,17:17:35,05,08,1, 11.9,1,1, 6.419, 10567.650, 282.203, 52718.331 21/11/03,17:17:35,06,08,1, 11.9,1,1, 6.419, 10567.658, 282.199, 52718.298 21/11/03,17:17:35,07,08,1, 11.9,1,1, 6.419, 10567.666, 282.207, 52718.309 21/11/03,17:17:35,08,08,1, 11.9,1,1, 6.419, 10567.667, 282.171, 52718.292 21/11/03,17:17:35,09,08,1, 11.9,1,1, 6.419, 10567.660, 282.199, 52718.303 21/11/03,17:17:35,10,08,1, 11.9,1,1, 6.419, 10567.683, 282.200, 52718.202 21/11/03,17:17:35,11,08,1, 11.9,1,1, 6.419, 10567.694, 282.181, 52718.197 21/11/03,17:17:35,12,08,1, 11.9,1,1, 6.419, 10567.671, 282.201, 52718.296 21/11/03,17:17:35,13,08,1, 11.9,1,1, 6.419, 10567.648, 282.200, 52718.332 21/11/03,17:17:35,14,08,1, 11.9,1,1, 6.419, 10567.659, 282.168, 52718.320 21/11/03,17:17:35,15,08,1, 11.9,1,1, 6.419, 10567.667, 282.213, 52718.326 21/11/03,17:17:35,16,08,1, 11.9,1,1, 6.419, 10567.687, 282.213, 52718.320 21/11/03,17:17:35,17,08,1, 11.9,1,1, 6.419, 10567.674, 282.189, 52718.281 21/11/03,17:17:35,18,08,1, 11.9,1,1, 6.419, 10567.670, 282.206, 52718.295 21/11/03,17:17:35,19,08,1, 11.9,1,1, 6.419, 10567.672, 282.174, 52718.303 21/11/03,17:17:36,00,08,1, 11.9,1,1, 6.419, 10567.665, 282.174, 52718.303 21/11/03,17:17:36,01,08,1, 11.9,1,1, 6.419, 10567.686, 282.172, 52718.285 21/11/03,17:17:36,02,08,1, 11.9,1,1, 6.419, 10567.707, 282.185, 52718.261 21/11/03,17:17:36,03,08,1, 11.9,1,1, 6.419, 10567.685, 282.180, 52718.299 21/11/03,17:17:36,04,08,1, 11.9,1,1, 6.419, 10567.683, 282.177, 52718.288 21/11/03,17:17:36,05,08,1, 11.9,1,1, 6.419, 10567.692, 282.194, 52718.297 21/11/03,17:17:36,06,08,1, 11.9,1,1, 6.419, 10567.701, 282.171, 52718.283 21/11/03,17:17:36,07,08,1, 11.9,1,1, 6.419, 10567.712, 282.160, 52718.284 21/11/03,17:17:36,08,08,1, 11.9,1,1, 6.419, 10567.722, 282.183, 52718.267 21/11/03,17:17:36,09,08,1, 11.9,1,1, 6.419, 10567.701, 282.137, 52718.288 21/11/03,17:17:36,10,08,1, 11.9,1,1, 6.419, 10567.715, 282.155, 52718.290 21/11/03,17:17:36,11,08,1, 11.9,1,1, 6.419, 10567.716, 282.156, 52718.312 21/11/03,17:17:36,12,08,1, 11.9,1,1, 6.419, 10567.714, 282.140, 52718.285 21/11/03,17:17:36,13,08,1, 11.9,1,1, 6.419, 10567.723, 282.164, 52718.282 21/11/03,17:17:36,14,08,1, 11.9,1,1, 6.419, 10567.725, 282.161, 52718.280 21/11/03,17:17:36,15,08,1, 11.9,1,1, 6.419, 10567.714, 282.155, 52718.290 21/11/03,17:17:36,16,08,1, 11.9,1,1, 6.419, 10567.725, 282.168, 52718.250 21/11/03,17:17:36,17,08,1, 11.9,1,1, 6.419, 10567.738, 282.140, 52718.273 21/11/03,17:17:36,18,08,1, 11.9,1,1, 6.419, 10567.737, 282.157, 52718.245 21/11/03,17:17:36,19,08,1, 11.9,1,1, 6.419, 10567.752, 282.151, 52718.236 21/11/03,17:17:37,00,08,1, 11.9,1,1, 6.421, 10567.749, 282.151, 52718.236 21/11/03,17:17:37,01,08,1, 11.9,1,1, 6.421, 10567.733, 282.139, 52718.220 21/11/03,17:17:37,02,08,1, 11.9,1,1, 6.421, 10567.754, 282.141, 52718.236 21/11/03,17:17:37,03,08,1, 11.9,1,1, 6.421, 10567.725, 282.139, 52718.240 21/11/03,17:17:37,04,08,1, 11.9,1,1, 6.421, 10567.756, 282.150, 52718.197 21/11/03,17:17:37,05,08,1, 11.9,1,1, 6.421, 10567.756, 282.161, 52718.277 21/11/03,17:17:37,06,08,1, 11.9,1,1, 6.421, 10567.752, 282.137, 52718.246 21/11/03,17:17:37,07,08,1, 11.9,1,1, 6.421, 10567.757, 282.122, 52718.241 21/11/03,17:17:37,08,08,1, 11.9,1,1, 6.421, 10567.779, 282.146, 52718.205 21/11/03,17:17:37,09,08,1, 11.9,1,1, 6.421, 10567.743, 282.150, 52718.224 21/11/03,17:17:37,10,08,1, 11.9,1,1, 6.421, 10567.768, 282.132, 52718.223 21/11/03,17:17:37,11,08,1, 11.9,1,1, 6.421, 10567.754, 282.113, 52718.247 21/11/03,17:17:37,12,08,1, 11.9,1,1, 6.421, 10567.756, 282.124, 52718.265 21/11/03,17:17:37,13,08,1, 11.9,1,1, 6.421, 10567.765, 282.101, 52718.220 21/11/03,17:17:37,14,08,1, 11.9,1,1, 6.421, 10567.763, 282.136, 52718.237 21/11/03,17:17:37,15,08,1, 11.9,1,1, 6.421, 10567.773, 282.138, 52718.235 21/11/03,17:17:37,16,08,1, 11.9,1,1, 6.421, 10567.776, 282.099, 52718.222 21/11/03,17:17:37,17,08,1, 11.9,1,1, 6.421, 10567.774, 282.107, 52718.193 21/11/03,17:17:37,18,08,1, 11.9,1,1, 6.421, 10567.787, 282.121, 52718.245 21/11/03,17:17:37,19,08,1, 11.9,1,1, 6.421, 10567.790, 282.117, 52718.223 21/11/03,17:17:38,00,09,1, 11.9,1,1, 6.421, 10567.782, 282.117, 52718.223 21/11/03,17:17:38,01,09,1, 11.9,1,1, 6.421, 10567.810, 282.111, 52718.249 21/11/03,17:17:38,02,09,1, 11.9,1,1, 6.421, 10567.795, 282.095, 52718.198 21/11/03,17:17:38,03,09,1, 11.9,1,1, 6.421, 10567.802, 282.089, 52718.228 21/11/03,17:17:38,04,09,1, 11.9,1,1, 6.421, 10567.802, 282.096, 52718.237 21/11/03,17:17:38,05,09,1, 11.9,1,1, 6.421, 10567.797, 282.104, 52718.211 21/11/03,17:17:38,06,09,1, 11.9,1,1, 6.421, 10567.803, 282.120, 52718.204 21/11/03,17:17:38,07,09,1, 11.9,1,1, 6.421, 10567.804, 282.116, 52718.202 21/11/03,17:17:38,08,09,1, 11.9,1,1, 6.421, 10567.800, 282.096, 52718.193 21/11/03,17:17:38,09,09,1, 11.9,1,1, 6.421, 10567.805, 282.092, 52718.237 21/11/03,17:17:38,10,09,1, 11.9,1,1, 6.421, 10567.836, 282.108, 52718.211 21/11/03,17:17:38,11,09,1, 11.9,1,1, 6.421, 10567.808, 282.090, 52718.219 21/11/03,17:17:38,12,09,1, 11.9,1,1, 6.421, 10567.797, 282.069, 52718.211 21/11/03,17:17:38,13,09,1, 11.9,1,1, 6.421, 10567.820, 282.108, 52718.204 21/11/03,17:17:38,14,09,1, 11.9,1,1, 6.421, 10567.823, 282.098, 52718.205 21/11/03,17:17:38,15,09,1, 11.9,1,1, 6.421, 10567.838, 282.077, 52718.155 21/11/03,17:17:38,16,09,1, 11.9,1,1, 6.421, 10567.836, 282.109, 52718.191 21/11/03,17:17:38,17,09,1, 11.9,1,1, 6.421, 10567.804, 282.125, 52718.154 21/11/03,17:17:38,18,09,1, 11.9,1,1, 6.421, 10567.834, 282.077, 52718.168 21/11/03,17:17:38,19,09,1, 11.9,1,1, 6.421, 10567.848, 282.124, 52718.232 21/11/03,17:17:39,00,09,1, 11.9,1,1, 6.420, 10567.840, 282.124, 52718.232 21/11/03,17:17:39,01,09,1, 11.9,1,1, 6.420, 10567.829, 282.079, 52718.181 21/11/03,17:17:39,02,09,1, 11.9,1,1, 6.420, 10567.849, 282.109, 52718.199 21/11/03,17:17:39,03,09,1, 11.9,1,1, 6.420, 10567.847, 282.100, 52718.201 21/11/03,17:17:39,04,09,1, 11.9,1,1, 6.420, 10567.857, 282.070, 52718.180 21/11/03,17:17:39,05,09,1, 11.9,1,1, 6.420, 10567.851, 282.091, 52718.169 21/11/03,17:17:39,06,09,1, 11.9,1,1, 6.420, 10567.825, 282.103, 52718.161 21/11/03,17:17:39,07,09,1, 11.9,1,1, 6.420, 10567.862, 282.060, 52717.910 21/11/03,17:17:39,08,09,1, 11.9,1,1, 6.420, 10567.843, 282.089, 52718.127 21/11/03,17:17:39,09,09,1, 11.9,1,1, 6.420, 10567.836, 282.067, 52718.139 21/11/03,17:17:39,10,09,1, 11.9,1,1, 6.420, 10567.856, 282.085, 52718.148 21/11/03,17:17:39,11,09,1, 11.9,1,1, 6.420, 10567.846, 282.079, 52718.155 21/11/03,17:17:39,12,09,1, 11.9,1,1, 6.420, 10567.867, 282.075, 52718.128 21/11/03,17:17:39,13,09,1, 11.9,1,1, 6.420, 10567.845, 282.074, 52718.142 21/11/03,17:17:39,14,09,1, 11.9,1,1, 6.420, 10567.861, 282.091, 52718.136 21/11/03,17:17:39,15,09,1, 11.9,1,1, 6.420, 10567.854, 282.073, 52718.104 21/11/03,17:17:39,16,09,1, 11.9,1,1, 6.420, 10567.859, 282.079, 52718.124 21/11/03,17:17:39,17,09,1, 11.9,1,1, 6.420, 10567.884, 282.074, 52718.142 21/11/03,17:17:39,18,09,1, 11.9,1,1, 6.420, 10567.866, 282.076, 52718.110 21/11/03,17:17:39,19,09,1, 11.9,1,1, 6.420, 10567.869, 282.071, 52718.153 21/11/03,17:17:40,00,09,1, 11.9,1,1, 6.418, 10567.865, 282.071, 52718.153 21/11/03,17:17:40,01,09,1, 11.9,1,1, 6.418, 10567.883, 282.071, 52718.131 21/11/03,17:17:40,02,09,1, 11.9,1,1, 6.418, 10567.875, 282.059, 52718.120 21/11/03,17:17:40,03,09,1, 11.9,1,1, 6.418, 10567.880, 282.087, 52718.182 21/11/03,17:17:40,04,09,1, 11.9,1,1, 6.418, 10567.877, 282.069, 52718.162 21/11/03,17:17:40,05,09,1, 11.9,1,1, 6.418, 10567.881, 282.057, 52718.111 21/11/03,17:17:40,06,09,1, 11.9,1,1, 6.418, 10567.882, 282.055, 52718.188 21/11/03,17:17:40,07,09,1, 11.9,1,1, 6.418, 10567.875, 282.049, 52718.158 21/11/03,17:17:40,08,09,1, 11.9,1,1, 6.418, 10567.879, 282.055, 52718.126 21/11/03,17:17:40,09,09,1, 11.9,1,1, 6.418, 10567.892, 282.082, 52718.171 21/11/03,17:17:40,10,09,1, 11.9,1,1, 6.418, 10567.896, 282.045, 52718.136 21/11/03,17:17:40,11,09,1, 11.9,1,1, 6.418, 10567.895, 282.034, 52718.053 21/11/03,17:17:40,12,09,1, 11.9,1,1, 6.418, 10567.882, 282.038, 52718.172 21/11/03,17:17:40,13,09,1, 11.9,1,1, 6.418, 10567.899, 282.030, 52718.153 21/11/03,17:17:40,14,09,1, 11.9,1,1, 6.418, 10567.881, 282.040, 52718.119 21/11/03,17:17:40,15,09,1, 11.9,1,1, 6.418, 10567.921, 282.036, 52718.141 21/11/03,17:17:40,16,09,1, 11.9,1,1, 6.418, 10567.907, 282.044, 52718.143 21/11/03,17:17:40,17,09,1, 11.9,1,1, 6.418, 10567.903, 282.034, 52718.068 21/11/03,17:17:40,18,09,1, 11.9,1,1, 6.418, 10567.889, 282.037, 52718.113 21/11/03,17:17:40,19,09,1, 11.9,1,1, 6.418, 10567.923, 282.030, 52718.112 21/11/03,17:17:41,00,09,1, 11.9,1,1, 6.418, 10567.915, 282.030, 52718.112 21/11/03,17:17:41,01,09,1, 11.9,1,1, 6.418, 10567.910, 282.022, 52718.094 21/11/03,17:17:41,02,09,1, 11.9,1,1, 6.418, 10567.944, 282.031, 52718.118 21/11/03,17:17:41,03,09,1, 11.9,1,1, 6.418, 10567.906, 282.010, 52718.070 21/11/03,17:17:41,04,09,1, 11.9,1,1, 6.418, 10567.907, 282.034, 52718.147 21/11/03,17:17:41,05,09,1, 11.9,1,1, 6.418, 10567.930, 282.032, 52718.153 21/11/03,17:17:41,06,09,1, 11.9,1,1, 6.418, 10567.891, 282.001, 52718.100 21/11/03,17:17:41,07,09,1, 11.9,1,1, 6.418, 10567.930, 282.006, 52718.093 21/11/03,17:17:41,08,09,1, 11.9,1,1, 6.418, 10567.904, 281.995, 52718.110 21/11/03,17:17:41,09,09,1, 11.9,1,1, 6.418, 10567.915, 282.009, 52718.082 21/11/03,17:17:41,10,09,1, 11.9,1,1, 6.418, 10567.927, 282.031, 52718.101 21/11/03,17:17:41,11,09,1, 11.9,1,1, 6.418, 10567.939, 281.997, 52718.088 21/11/03,17:17:41,12,09,1, 11.9,1,1, 6.418, 10567.936, 281.994, 52718.100 21/11/03,17:17:41,13,09,1, 11.9,1,1, 6.418, 10567.920, 282.000, 52718.080 21/11/03,17:17:41,14,09,1, 11.9,1,1, 6.418, 10567.915, 281.993, 52718.083 21/11/03,17:17:41,15,09,1, 11.9,1,1, 6.418, 10567.947, 282.018, 52718.100 21/11/03,17:17:41,16,09,1, 11.9,1,1, 6.418, 10567.921, 282.001, 52718.092 21/11/03,17:17:41,17,09,1, 11.9,1,1, 6.418, 10567.907, 281.998, 52718.102 21/11/03,17:17:41,18,09,1, 11.9,1,1, 6.418, 10567.930, 282.005, 52718.075 21/11/03,17:17:41,19,09,1, 11.9,1,1, 6.418, 10567.922, 282.005, 52718.069 21/11/03,17:17:42,00,10,1, 11.9,1,1, 6.421, 10567.915, 282.005, 52718.069 21/11/03,17:17:42,01,10,1, 11.9,1,1, 6.421, 10567.932, 282.005, 52718.063 21/11/03,17:17:42,02,10,1, 11.9,1,1, 6.421, 10567.928, 282.026, 52718.105 21/11/03,17:17:42,03,10,1, 11.9,1,1, 6.421, 10567.920, 282.006, 52718.063 21/11/03,17:17:42,04,10,1, 11.9,1,1, 6.421, 10567.941, 281.988, 52718.058 21/11/03,17:17:42,05,10,1, 11.9,1,1, 6.421, 10567.960, 282.000, 52718.094 21/11/03,17:17:42,06,10,1, 11.9,1,1, 6.421, 10567.953, 281.988, 52718.103 21/11/03,17:17:42,07,10,1, 11.9,1,1, 6.421, 10567.948, 281.980, 52718.083 21/11/03,17:17:42,08,10,1, 11.9,1,1, 6.421, 10567.951, 281.996, 52718.060 21/11/03,17:17:42,09,10,1, 11.9,1,1, 6.421, 10567.950, 282.002, 52718.070 21/11/03,17:17:42,10,10,1, 11.9,1,1, 6.421, 10567.954, 281.978, 52718.088 21/11/03,17:17:42,11,10,1, 11.9,1,1, 6.421, 10567.968, 281.996, 52718.091 21/11/03,17:17:42,12,10,1, 11.9,1,1, 6.421, 10567.945, 281.998, 52718.069 21/11/03,17:17:42,13,10,1, 11.9,1,1, 6.421, 10567.958, 281.972, 52718.060 21/11/03,17:17:42,14,10,1, 11.9,1,1, 6.421, 10567.965, 282.004, 52718.079 21/11/03,17:17:42,15,10,1, 11.9,1,1, 6.421, 10567.970, 281.967, 52718.072 21/11/03,17:17:42,16,10,1, 11.9,1,1, 6.421, 10567.976, 281.988, 52718.049 21/11/03,17:17:42,17,10,1, 11.9,1,1, 6.421, 10567.959, 281.984, 52718.052 21/11/03,17:17:42,18,10,1, 11.9,1,1, 6.421, 10567.925, 281.990, 52718.066 21/11/03,17:17:42,19,10,1, 11.9,1,1, 6.421, 10567.945, 281.965, 52718.026 21/11/03,17:17:43,00,10,1, 11.9,1,1, 6.418, 10567.940, 281.965, 52718.026 21/11/03,17:17:43,01,10,1, 11.9,1,1, 6.418, 10567.956, 281.942, 52718.017 21/11/03,17:17:43,02,10,1, 11.9,1,1, 6.418, 10567.966, 281.945, 52718.060 21/11/03,17:17:43,03,10,1, 11.9,1,1, 6.418, 10567.980, 281.965, 52718.031 21/11/03,17:17:43,04,10,1, 11.9,1,1, 6.418, 10567.956, 281.947, 52718.028 21/11/03,17:17:43,05,10,1, 11.9,1,1, 6.418, 10567.978, 281.951, 52718.021 21/11/03,17:17:43,06,10,1, 11.9,1,1, 6.418, 10567.991, 281.970, 52718.057 21/11/03,17:17:43,07,10,1, 11.9,1,1, 6.418, 10567.937, 281.943, 52718.028 21/11/03,17:17:43,08,10,1, 11.9,1,1, 6.418, 10567.983, 281.933, 52717.991 21/11/03,17:17:43,09,10,1, 11.9,1,1, 6.418, 10567.980, 281.952, 52718.021 21/11/03,17:17:43,10,10,1, 11.9,1,1, 6.418, 10567.951, 281.955, 52718.011 21/11/03,17:17:43,11,10,1, 11.9,1,1, 6.418, 10567.982, 281.961, 52717.977 21/11/03,17:17:43,12,10,1, 11.9,1,1, 6.418, 10567.970, 281.960, 52718.047 21/11/03,17:17:43,13,10,1, 11.9,1,1, 6.418, 10567.971, 281.952, 52718.021 21/11/03,17:17:43,14,10,1, 11.9,1,1, 6.418, 10567.972, 281.951, 52718.023 21/11/03,17:17:43,15,10,1, 11.9,1,1, 6.418, 10567.983, 281.968, 52718.016 21/11/03,17:17:43,16,10,1, 11.9,1,1, 6.418, 10567.965, 281.965, 52718.020 21/11/03,17:17:43,17,10,1, 11.9,1,1, 6.418, 10567.990, 281.941, 52718.012 21/11/03,17:17:43,18,10,1, 11.9,1,1, 6.418, 10567.979, 281.967, 52718.013 21/11/03,17:17:43,19,10,1, 11.9,1,1, 6.418, 10567.981, 281.947, 52718.026 21/11/03,17:17:44,00,10,1, 11.8,1,1, 6.421, 10567.974, 281.947, 52718.026 21/11/03,17:17:44,01,10,1, 11.8,1,1, 6.421, 10567.988, 281.949, 52717.999 21/11/03,17:17:44,02,10,1, 11.8,1,1, 6.421, 10567.979, 281.931, 52718.026 21/11/03,17:17:44,03,10,1, 11.8,1,1, 6.421, 10567.988, 281.935, 52717.982 21/11/03,17:17:44,04,10,1, 11.8,1,1, 6.421, 10568.004, 281.950, 52718.017 21/11/03,17:17:44,05,10,1, 11.8,1,1, 6.421, 10567.987, 281.948, 52718.025 21/11/03,17:17:44,06,10,1, 11.8,1,1, 6.421, 10568.011, 281.975, 52717.997 21/11/03,17:17:44,07,10,1, 11.8,1,1, 6.421, 10568.019, 281.947, 52718.011 21/11/03,17:17:44,08,10,1, 11.8,1,1, 6.421, 10568.011, 281.916, 52718.001 21/11/03,17:17:44,09,10,1, 11.8,1,1, 6.421, 10568.003, 281.939, 52718.041 21/11/03,17:17:44,10,10,1, 11.8,1,1, 6.421, 10568.020, 281.961, 52718.038 21/11/03,17:17:44,11,10,1, 11.8,1,1, 6.421, 10567.981, 281.950, 52718.006 21/11/03,17:17:44,12,10,1, 11.8,1,1, 6.421, 10567.999, 281.938, 52718.006 21/11/03,17:17:44,13,10,1, 11.8,1,1, 6.421, 10568.021, 281.965, 52717.982 21/11/03,17:17:44,14,10,1, 11.8,1,1, 6.421, 10567.993, 281.923, 52717.975 21/11/03,17:17:44,15,10,1, 11.8,1,1, 6.421, 10567.989, 281.919, 52717.974 21/11/03,17:17:44,16,10,1, 11.8,1,1, 6.421, 10567.985, 281.943, 52717.958 21/11/03,17:17:44,17,10,1, 11.8,1,1, 6.421, 10567.997, 281.925, 52717.921 21/11/03,17:17:44,18,10,1, 11.8,1,1, 6.421, 10567.996, 281.944, 52718.024 21/11/03,17:17:44,19,10,1, 11.8,1,1, 6.421, 10568.017, 281.935, 52717.993 21/11/03,17:17:45,00,09,1, 11.9,1,1, 6.421, 10568.016, 281.935, 52717.993 21/11/03,17:17:45,01,09,1, 11.9,1,1, 6.421, 10567.990, 281.925, 52717.957 21/11/03,17:17:45,02,09,1, 11.9,1,1, 6.421, 10568.002, 281.938, 52717.961 21/11/03,17:17:45,03,09,1, 11.9,1,1, 6.421, 10568.017, 281.918, 52717.944 21/11/03,17:17:45,04,09,1, 11.9,1,1, 6.421, 10568.009, 281.906, 52717.938 21/11/03,17:17:45,05,09,1, 11.9,1,1, 6.421, 10568.008, 281.938, 52717.971 21/11/03,17:17:45,06,09,1, 11.9,1,1, 6.421, 10568.011, 281.924, 52717.974 21/11/03,17:17:45,07,09,1, 11.9,1,1, 6.421, 10568.005, 281.938, 52717.958 21/11/03,17:17:45,08,09,1, 11.9,1,1, 6.421, 10568.023, 281.932, 52717.949 21/11/03,17:17:45,09,09,1, 11.9,1,1, 6.421, 10567.991, 281.919, 52718.123 21/11/03,17:17:45,10,09,1, 11.9,1,1, 6.421, 10567.970, 281.923, 52717.931 21/11/03,17:17:45,11,09,1, 11.9,1,1, 6.421, 10567.981, 281.943, 52717.955 21/11/03,17:17:45,12,09,1, 11.9,1,1, 6.421, 10567.992, 281.907, 52717.933 21/11/03,17:17:45,13,09,1, 11.9,1,1, 6.421, 10568.003, 281.910, 52717.959 21/11/03,17:17:45,14,09,1, 11.9,1,1, 6.421, 10568.030, 281.917, 52717.943 21/11/03,17:17:45,15,09,1, 11.9,1,1, 6.421, 10568.004, 281.893, 52717.899 21/11/03,17:17:45,16,09,1, 11.9,1,1, 6.421, 10568.013, 281.897, 52717.930 21/11/03,17:17:45,17,09,1, 11.9,1,1, 6.421, 10568.001, 281.912, 52717.913 21/11/03,17:17:45,18,09,1, 11.9,1,1, 6.421, 10568.022, 281.884, 52717.934 21/11/03,17:17:45,19,09,1, 11.9,1,1, 6.421, 10568.002, 281.893, 52717.913 21/11/03,17:17:46,00,09,1, 11.9,1,1, 6.424, 10567.999, 281.893, 52717.913 21/11/03,17:17:46,01,09,1, 11.9,1,1, 6.424, 10568.019, 281.889, 52717.945 21/11/03,17:17:46,02,09,1, 11.9,1,1, 6.424, 10567.988, 281.899, 52717.928 21/11/03,17:17:46,03,09,1, 11.9,1,1, 6.424, 10568.025, 281.902, 52717.928 21/11/03,17:17:46,04,09,1, 11.9,1,1, 6.424, 10568.004, 281.886, 52717.896 21/11/03,17:17:46,05,09,1, 11.9,1,1, 6.424, 10568.015, 281.897, 52717.925 21/11/03,17:17:46,06,09,1, 11.9,1,1, 6.424, 10568.016, 281.897, 52717.949 21/11/03,17:17:46,07,09,1, 11.9,1,1, 6.424, 10568.013, 281.878, 52717.888 21/11/03,17:17:46,08,09,1, 11.9,1,1, 6.424, 10568.001, 281.887, 52717.952 21/11/03,17:17:46,09,09,1, 11.9,1,1, 6.424, 10568.047, 281.900, 52717.962 21/11/03,17:17:46,10,09,1, 11.9,1,1, 6.424, 10568.010, 281.856, 52717.935 21/11/03,17:17:46,11,09,1, 11.9,1,1, 6.424, 10568.007, 281.893, 52717.893 21/11/03,17:17:46,12,09,1, 11.9,1,1, 6.424, 10568.047, 281.877, 52717.918 21/11/03,17:17:46,13,09,1, 11.9,1,1, 6.424, 10568.013, 281.885, 52717.900 21/11/03,17:17:46,14,09,1, 11.9,1,1, 6.424, 10568.010, 281.872, 52717.868 21/11/03,17:17:46,15,09,1, 11.9,1,1, 6.424, 10568.019, 281.889, 52717.907 21/11/03,17:17:46,16,09,1, 11.9,1,1, 6.424, 10568.036, 281.852, 52717.896 21/11/03,17:17:46,17,09,1, 11.9,1,1, 6.424, 10567.997, 281.834, 52717.907 21/11/03,17:17:46,18,09,1, 11.9,1,1, 6.424, 10568.030, 281.876, 52717.937 21/11/03,17:17:46,19,09,1, 11.9,1,1, 6.424, 10568.031, 281.847, 52717.937 21/11/03,17:17:47,00,10,1, 11.8,1,1, 6.420, 10568.024, 281.847, 52717.937 21/11/03,17:17:47,01,10,1, 11.8,1,1, 6.420, 10568.021, 281.872, 52717.927 21/11/03,17:17:47,02,10,1, 11.8,1,1, 6.420, 10568.015, 281.847, 52717.946 21/11/03,17:17:47,03,10,1, 11.8,1,1, 6.420, 10568.035, 281.851, 52717.926 21/11/03,17:17:47,04,10,1, 11.8,1,1, 6.420, 10568.018, 281.882, 52717.913 21/11/03,17:17:47,05,10,1, 11.8,1,1, 6.420, 10568.051, 281.853, 52717.909 21/11/03,17:17:47,06,10,1, 11.8,1,1, 6.420, 10568.009, 281.855, 52717.924 21/11/03,17:17:47,07,10,1, 11.8,1,1, 6.420, 10568.021, 281.870, 52717.927 21/11/03,17:17:47,08,10,1, 11.8,1,1, 6.420, 10568.017, 281.850, 52717.906 21/11/03,17:17:47,09,10,1, 11.8,1,1, 6.420, 10568.012, 281.833, 52717.890 21/11/03,17:17:47,10,10,1, 11.8,1,1, 6.420, 10568.049, 281.853, 52717.801 21/11/03,17:17:47,11,10,1, 11.8,1,1, 6.420, 10567.980, 281.847, 52717.976 21/11/03,17:17:47,12,10,1, 11.8,1,1, 6.420, 10568.016, 281.863, 52717.967 21/11/03,17:17:47,13,10,1, 11.8,1,1, 6.420, 10568.011, 281.864, 52717.920 21/11/03,17:17:47,14,10,1, 11.8,1,1, 6.420, 10568.036, 281.860, 52717.883 21/11/03,17:17:47,15,10,1, 11.8,1,1, 6.420, 10568.029, 281.828, 52717.887 21/11/03,17:17:47,16,10,1, 11.8,1,1, 6.420, 10568.024, 281.849, 52717.913 21/11/03,17:17:47,17,10,1, 11.8,1,1, 6.420, 10568.048, 281.833, 52717.929 21/11/03,17:17:47,18,10,1, 11.8,1,1, 6.420, 10568.039, 281.848, 52717.935 21/11/03,17:17:47,19,10,1, 11.8,1,1, 6.420, 10568.035, 281.854, 52717.931 21/11/03,17:17:48,00,09,1, 11.8,1,1, 6.420, 10568.032, 281.854, 52717.931 21/11/03,17:17:48,01,09,1, 11.8,1,1, 6.420, 10568.013, 281.847, 52717.876 21/11/03,17:17:48,02,09,1, 11.8,1,1, 6.420, 10568.022, 281.851, 52717.888 21/11/03,17:17:48,03,09,1, 11.8,1,1, 6.420, 10568.036, 281.833, 52717.901 21/11/03,17:17:48,04,09,1, 11.8,1,1, 6.420, 10568.050, 281.854, 52717.869 21/11/03,17:17:48,05,09,1, 11.8,1,1, 6.420, 10568.021, 281.853, 52717.864 21/11/03,17:17:48,06,09,1, 11.8,1,1, 6.420, 10568.032, 281.831, 52717.870 21/11/03,17:17:48,07,09,1, 11.8,1,1, 6.420, 10568.042, 281.846, 52717.913 21/11/03,17:17:48,08,09,1, 11.8,1,1, 6.420, 10568.024, 281.846, 52717.883 21/11/03,17:17:48,09,09,1, 11.8,1,1, 6.420, 10568.029, 281.842, 52717.886 21/11/03,17:17:48,10,09,1, 11.8,1,1, 6.420, 10568.050, 281.836, 52717.906 21/11/03,17:17:48,11,09,1, 11.8,1,1, 6.420, 10568.016, 281.829, 52717.899 21/11/03,17:17:48,12,09,1, 11.8,1,1, 6.420, 10568.033, 281.819, 52717.887 21/11/03,17:17:48,13,09,1, 11.8,1,1, 6.420, 10568.026, 281.832, 52717.846 21/11/03,17:17:48,14,09,1, 11.8,1,1, 6.420, 10568.008, 281.849, 52717.895 21/11/03,17:17:48,15,09,1, 11.8,1,1, 6.420, 10568.011, 281.821, 52717.854 21/11/03,17:17:48,16,09,1, 11.8,1,1, 6.420, 10568.020, 281.798, 52717.808 21/11/03,17:17:48,17,09,1, 11.8,1,1, 6.420, 10568.022, 281.828, 52717.834 21/11/03,17:17:48,18,09,1, 11.8,1,1, 6.420, 10568.023, 281.796, 52717.875 21/11/03,17:17:48,19,09,1, 11.8,1,1, 6.420, 10568.026, 281.816, 52717.877 21/11/03,17:17:49,00,09,1, 11.8,1,1, 6.419, 10568.024, 281.816, 52717.877 21/11/03,17:17:49,01,09,1, 11.8,1,1, 6.419, 10567.991, 281.817, 52717.847 21/11/03,17:17:49,02,09,1, 11.8,1,1, 6.419, 10568.017, 281.815, 52717.844 21/11/03,17:17:49,03,09,1, 11.8,1,1, 6.419, 10568.025, 281.799, 52717.850 21/11/03,17:17:49,04,09,1, 11.8,1,1, 6.419, 10568.004, 281.777, 52717.870 21/11/03,17:17:49,05,09,1, 11.8,1,1, 6.419, 10568.016, 281.795, 52717.872 21/11/03,17:17:49,06,09,1, 11.8,1,1, 6.419, 10568.031, 281.799, 52717.840 21/11/03,17:17:49,07,09,1, 11.8,1,1, 6.419, 10568.005, 281.777, 52717.861 21/11/03,17:17:49,08,09,1, 11.8,1,1, 6.419, 10568.021, 281.792, 52717.901 21/11/03,17:17:49,09,09,1, 11.8,1,1, 6.419, 10568.027, 281.790, 52717.781 21/11/03,17:17:49,10,09,1, 11.8,1,1, 6.419, 10568.002, 281.774, 52717.818 21/11/03,17:17:49,11,09,1, 11.8,1,1, 6.419, 10568.053, 281.770, 52717.843 21/11/03,17:17:49,12,09,1, 11.8,1,1, 6.419, 10568.038, 281.804, 52717.864 21/11/03,17:17:49,13,09,1, 11.8,1,1, 6.419, 10568.018, 281.802, 52717.859 21/11/03,17:17:49,14,09,1, 11.8,1,1, 6.419, 10568.026, 281.796, 52717.814 21/11/03,17:17:49,15,09,1, 11.8,1,1, 6.419, 10568.020, 281.811, 52717.820 21/11/03,17:17:49,16,09,1, 11.8,1,1, 6.419, 10568.016, 281.793, 52717.788 21/11/03,17:17:49,17,09,1, 11.8,1,1, 6.419, 10568.015, 281.788, 52717.824 21/11/03,17:17:49,18,09,1, 11.8,1,1, 6.419, 10568.010, 281.803, 52717.852 21/11/03,17:17:49,19,09,1, 11.8,1,1, 6.419, 10568.019, 281.796, 52717.840 21/11/03,17:17:50,00,09,1, 11.9,1,1, 6.421, 10568.016, 281.796, 52717.840 21/11/03,17:17:50,01,09,1, 11.9,1,1, 6.421, 10568.048, 281.809, 52717.875 21/11/03,17:17:50,02,09,1, 11.9,1,1, 6.421, 10568.038, 281.786, 52717.796 21/11/03,17:17:50,03,09,1, 11.9,1,1, 6.421, 10568.027, 281.778, 52717.804 21/11/03,17:17:50,04,09,1, 11.9,1,1, 6.421, 10568.018, 281.804, 52717.819 21/11/03,17:17:50,05,09,1, 11.9,1,1, 6.421, 10568.014, 281.771, 52717.786 21/11/03,17:17:50,06,09,1, 11.9,1,1, 6.421, 10568.020, 281.795, 52717.806 21/11/03,17:17:50,07,09,1, 11.9,1,1, 6.421, 10568.003, 281.788, 52717.793 21/11/03,17:17:50,08,09,1, 11.9,1,1, 6.421, 10567.986, 281.766, 52717.803 21/11/03,17:17:50,09,09,1, 11.9,1,1, 6.421, 10567.995, 281.752, 52717.828 21/11/03,17:17:50,10,09,1, 11.9,1,1, 6.421, 10568.010, 281.765, 52717.793 21/11/03,17:17:50,11,09,1, 11.9,1,1, 6.421, 10567.995, 281.754, 52717.797 21/11/03,17:17:50,12,09,1, 11.9,1,1, 6.421, 10568.004, 281.776, 52718.029 21/11/03,17:17:50,13,09,1, 11.9,1,1, 6.421, 10568.045, 281.792, 52717.796 21/11/03,17:17:50,14,09,1, 11.9,1,1, 6.421, 10568.021, 281.756, 52717.745 21/11/03,17:17:50,15,09,1, 11.9,1,1, 6.421, 10568.014, 281.769, 52717.768 21/11/03,17:17:50,16,09,1, 11.9,1,1, 6.421, 10568.015, 281.774, 52717.816 21/11/03,17:17:50,17,09,1, 11.9,1,1, 6.421, 10568.010, 281.753, 52717.750 21/11/03,17:17:50,18,09,1, 11.9,1,1, 6.421, 10568.007, 281.771, 52717.794 21/11/03,17:17:50,19,09,1, 11.9,1,1, 6.421, 10568.024, 281.774, 52717.788 21/11/03,17:17:51,00,10,1, 11.8,1,1, 6.419, 10568.016, 281.774, 52717.788 21/11/03,17:17:51,01,10,1, 11.8,1,1, 6.419, 10568.001, 281.762, 52717.792 21/11/03,17:17:51,02,10,1, 11.8,1,1, 6.419, 10567.993, 281.737, 52717.815 21/11/03,17:17:51,03,10,1, 11.8,1,1, 6.419, 10568.004, 281.739, 52717.786 21/11/03,17:17:51,04,10,1, 11.8,1,1, 6.419, 10568.004, 281.734, 52717.767 21/11/03,17:17:51,05,10,1, 11.8,1,1, 6.419, 10568.005, 281.759, 52717.808 21/11/03,17:17:51,06,10,1, 11.8,1,1, 6.419, 10568.018, 281.752, 52717.743 21/11/03,17:17:51,07,10,1, 11.8,1,1, 6.419, 10567.982, 281.767, 52717.744 21/11/03,17:17:51,08,10,1, 11.8,1,1, 6.419, 10567.994, 281.754, 52717.779 21/11/03,17:17:51,09,10,1, 11.8,1,1, 6.419, 10567.995, 281.745, 52717.796 21/11/03,17:17:51,10,10,1, 11.8,1,1, 6.419, 10567.989, 281.743, 52717.777 21/11/03,17:17:51,11,10,1, 11.8,1,1, 6.419, 10567.992, 281.753, 52717.772 21/11/03,17:17:51,12,10,1, 11.8,1,1, 6.419, 10567.988, 281.720, 52717.751 21/11/03,17:17:51,13,10,1, 11.8,1,1, 6.419, 10568.010, 281.750, 52717.745 21/11/03,17:17:51,14,10,1, 11.8,1,1, 6.419, 10568.022, 281.759, 52717.788 21/11/03,17:17:51,15,10,1, 11.8,1,1, 6.419, 10567.990, 281.714, 52717.767 21/11/03,17:17:51,16,10,1, 11.8,1,1, 6.419, 10567.986, 281.724, 52717.786 21/11/03,17:17:51,17,10,1, 11.8,1,1, 6.419, 10568.015, 281.737, 52717.800 21/11/03,17:17:51,18,10,1, 11.8,1,1, 6.419, 10568.006, 281.715, 52717.806 21/11/03,17:17:51,19,10,1, 11.8,1,1, 6.419, 10567.993, 281.732, 52717.733 21/11/03,17:17:52,00,10,1, 11.9,1,1, 6.422, 10567.991, 281.732, 52717.733 21/11/03,17:17:52,01,10,1, 11.9,1,1, 6.422, 10567.983, 281.718, 52717.775 21/11/03,17:17:52,02,10,1, 11.9,1,1, 6.422, 10567.999, 281.727, 52717.803 21/11/03,17:17:52,03,10,1, 11.9,1,1, 6.422, 10567.995, 281.728, 52717.816 21/11/03,17:17:52,04,10,1, 11.9,1,1, 6.422, 10567.992, 281.719, 52717.807 21/11/03,17:17:52,05,10,1, 11.9,1,1, 6.422, 10568.013, 281.731, 52717.734 21/11/03,17:17:52,06,10,1, 11.9,1,1, 6.422, 10567.995, 281.741, 52717.818 21/11/03,17:17:52,07,10,1, 11.9,1,1, 6.422, 10568.029, 281.712, 52717.600 21/11/03,17:17:52,08,10,1, 11.9,1,1, 6.422, 10568.037, 281.724, 52717.764 21/11/03,17:17:52,09,10,1, 11.9,1,1, 6.422, 10568.013, 281.739, 52717.766 21/11/03,17:17:52,10,10,1, 11.9,1,1, 6.422, 10567.998, 281.714, 52717.761 21/11/03,17:17:52,11,10,1, 11.9,1,1, 6.422, 10568.009, 281.759, 52717.904 21/11/03,17:17:52,12,10,1, 11.9,1,1, 6.422, 10567.996, 281.734, 52717.786 21/11/03,17:17:52,13,10,1, 11.9,1,1, 6.422, 10567.987, 281.723, 52717.882 21/11/03,17:17:52,14,10,1, 11.9,1,1, 6.422, 10567.966, 281.730, 52717.776 21/11/03,17:17:52,15,10,1, 11.9,1,1, 6.422, 10567.994, 281.709, 52717.777 21/11/03,17:17:52,16,10,1, 11.9,1,1, 6.422, 10567.965, 281.708, 52717.728 21/11/03,17:17:52,17,10,1, 11.9,1,1, 6.422, 10567.959, 281.713, 52717.786 21/11/03,17:17:52,18,10,1, 11.9,1,1, 6.422, 10567.988, 281.679, 52717.753 21/11/03,17:17:52,19,10,1, 11.9,1,1, 6.422, 10567.989, 281.678, 52717.772 21/11/03,17:17:53,00,10,1, 11.9,1,1, 6.420, 10567.982, 281.678, 52717.772 21/11/03,17:17:53,01,10,1, 11.9,1,1, 6.420, 10567.965, 281.692, 52717.758 21/11/03,17:17:53,02,10,1, 11.9,1,1, 6.420, 10567.957, 281.679, 52717.715 21/11/03,17:17:53,03,10,1, 11.9,1,1, 6.420, 10567.979, 281.703, 52717.728 21/11/03,17:17:53,04,10,1, 11.9,1,1, 6.420, 10567.977, 281.696, 52717.724 21/11/03,17:17:53,05,10,1, 11.9,1,1, 6.420, 10567.986, 281.674, 52717.724 21/11/03,17:17:53,06,10,1, 11.9,1,1, 6.420, 10567.990, 281.705, 52717.748 21/11/03,17:17:53,07,10,1, 11.9,1,1, 6.420, 10567.966, 281.672, 52717.710 21/11/03,17:17:53,08,10,1, 11.9,1,1, 6.420, 10567.984, 281.671, 52717.696 21/11/03,17:17:53,09,10,1, 11.9,1,1, 6.420, 10567.968, 281.702, 52717.723 21/11/03,17:17:53,10,10,1, 11.9,1,1, 6.420, 10567.991, 281.702, 52717.705 21/11/03,17:17:53,11,10,1, 11.9,1,1, 6.420, 10567.973, 281.697, 52717.697 21/11/03,17:17:53,12,10,1, 11.9,1,1, 6.420, 10567.974, 281.719, 52717.718 21/11/03,17:17:53,13,10,1, 11.9,1,1, 6.420, 10567.982, 281.698, 52717.717 21/11/03,17:17:53,14,10,1, 11.9,1,1, 6.420, 10567.956, 281.677, 52717.699 21/11/03,17:17:53,15,10,1, 11.9,1,1, 6.420, 10567.975, 281.661, 52717.759 21/11/03,17:17:53,16,10,1, 11.9,1,1, 6.420, 10567.988, 281.690, 52717.724 21/11/03,17:17:53,17,10,1, 11.9,1,1, 6.420, 10567.972, 281.682, 52717.709 21/11/03,17:17:53,18,10,1, 11.9,1,1, 6.420, 10567.962, 281.665, 52717.680 21/11/03,17:17:53,19,10,1, 11.9,1,1, 6.420, 10567.965, 281.694, 52717.705 21/11/03,17:17:54,00,10,1, 11.8,1,1, 6.418, 10567.957, 281.694, 52717.705 21/11/03,17:17:54,01,10,1, 11.8,1,1, 6.418, 10567.964, 281.679, 52717.688 21/11/03,17:17:54,02,10,1, 11.8,1,1, 6.418, 10567.976, 281.666, 52717.689 21/11/03,17:17:54,03,10,1, 11.8,1,1, 6.418, 10567.967, 281.665, 52717.686 21/11/03,17:17:54,04,10,1, 11.8,1,1, 6.418, 10567.991, 281.680, 52717.682 21/11/03,17:17:54,05,10,1, 11.8,1,1, 6.418, 10567.975, 281.650, 52717.731 21/11/03,17:17:54,06,10,1, 11.8,1,1, 6.418, 10567.954, 281.660, 52717.738 21/11/03,17:17:54,07,10,1, 11.8,1,1, 6.418, 10567.974, 281.681, 52717.711 21/11/03,17:17:54,08,10,1, 11.8,1,1, 6.418, 10567.948, 281.670, 52717.710 21/11/03,17:17:54,09,10,1, 11.8,1,1, 6.418, 10567.975, 281.665, 52717.688 21/11/03,17:17:54,10,10,1, 11.8,1,1, 6.418, 10567.977, 281.655, 52717.693 21/11/03,17:17:54,11,10,1, 11.8,1,1, 6.418, 10567.971, 281.652, 52717.661 21/11/03,17:17:54,12,10,1, 11.8,1,1, 6.418, 10567.941, 281.647, 52717.692 21/11/03,17:17:54,13,10,1, 11.8,1,1, 6.418, 10567.955, 281.671, 52717.683 21/11/03,17:17:54,14,10,1, 11.8,1,1, 6.418, 10567.982, 281.636, 52717.710 21/11/03,17:17:54,15,10,1, 11.8,1,1, 6.418, 10567.956, 281.640, 52717.670 21/11/03,17:17:54,16,10,1, 11.8,1,1, 6.418, 10567.965, 281.679, 52717.693 21/11/03,17:17:54,17,10,1, 11.8,1,1, 6.418, 10567.942, 281.672, 52717.663 21/11/03,17:17:54,18,10,1, 11.8,1,1, 6.418, 10567.952, 281.671, 52717.676 21/11/03,17:17:54,19,10,1, 11.8,1,1, 6.418, 10567.996, 281.650, 52717.656 21/11/03,17:17:55,00,10,1, 11.9,1,1, 6.419, 10567.991, 281.650, 52717.656 21/11/03,17:17:55,01,10,1, 11.9,1,1, 6.419, 10567.945, 281.655, 52717.685 21/11/03,17:17:55,02,10,1, 11.9,1,1, 6.419, 10567.981, 281.650, 52717.655 21/11/03,17:17:55,03,10,1, 11.9,1,1, 6.419, 10567.956, 281.652, 52717.620 21/11/03,17:17:55,04,10,1, 11.9,1,1, 6.419, 10567.956, 281.659, 52717.651 21/11/03,17:17:55,05,10,1, 11.9,1,1, 6.419, 10567.973, 281.684, 52717.660 21/11/03,17:17:55,06,10,1, 11.9,1,1, 6.419, 10567.952, 281.656, 52717.659 21/11/03,17:17:55,07,10,1, 11.9,1,1, 6.419, 10567.970, 281.638, 52717.661 21/11/03,17:17:55,08,10,1, 11.9,1,1, 6.419, 10567.963, 281.644, 52717.659 21/11/03,17:17:55,09,10,1, 11.9,1,1, 6.419, 10567.947, 281.645, 52717.652 21/11/03,17:17:55,10,10,1, 11.9,1,1, 6.419, 10567.963, 281.641, 52717.666 21/11/03,17:17:55,11,10,1, 11.9,1,1, 6.419, 10567.950, 281.649, 52717.657 21/11/03,17:17:55,12,10,1, 11.9,1,1, 6.419, 10567.955, 281.640, 52717.656 21/11/03,17:17:55,13,10,1, 11.9,1,1, 6.419, 10567.953, 281.624, 52717.617 21/11/03,17:17:55,14,10,1, 11.9,1,1, 6.419, 10567.952, 281.668, 52717.602 21/11/03,17:17:55,15,10,1, 11.9,1,1, 6.419, 10567.930, 281.615, 52717.583 21/11/03,17:17:55,16,10,1, 11.9,1,1, 6.419, 10567.947, 281.631, 52717.617 21/11/03,17:17:55,17,10,1, 11.9,1,1, 6.419, 10567.954, 281.621, 52717.638 21/11/03,17:17:55,18,10,1, 11.9,1,1, 6.419, 10567.933, 281.597, 52717.608 21/11/03,17:17:55,19,10,1, 11.9,1,1, 6.419, 10567.936, 281.632, 52717.633 21/11/03,17:17:56,00,10,1, 11.9,1,1, 6.420, 10567.932, 281.632, 52717.633 21/11/03,17:17:56,01,10,1, 11.9,1,1, 6.420, 10567.934, 281.619, 52717.608 21/11/03,17:17:56,02,10,1, 11.9,1,1, 6.420, 10567.918, 281.623, 52717.634 21/11/03,17:17:56,03,10,1, 11.9,1,1, 6.420, 10567.942, 281.661, 52717.613 21/11/03,17:17:56,04,10,1, 11.9,1,1, 6.420, 10567.946, 281.614, 52717.630 21/11/03,17:17:56,05,10,1, 11.9,1,1, 6.420, 10567.921, 281.620, 52717.651 21/11/03,17:17:56,06,10,1, 11.9,1,1, 6.420, 10567.951, 281.644, 52717.626 21/11/03,17:17:56,07,10,1, 11.9,1,1, 6.420, 10567.963, 281.620, 52717.631 21/11/03,17:17:56,08,10,1, 11.9,1,1, 6.420, 10567.935, 281.584, 52717.627 21/11/03,17:17:56,09,10,1, 11.9,1,1, 6.420, 10567.933, 281.601, 52717.641 21/11/03,17:17:56,10,10,1, 11.9,1,1, 6.420, 10567.933, 281.621, 52717.663 21/11/03,17:17:56,11,10,1, 11.9,1,1, 6.420, 10567.954, 281.602, 52717.628 21/11/03,17:17:56,12,10,1, 11.9,1,1, 6.420, 10567.935, 281.638, 52717.578 21/11/03,17:17:56,13,10,1, 11.9,1,1, 6.420, 10567.958, 281.595, 52717.482 21/11/03,17:17:56,14,10,1, 11.9,1,1, 6.420, 10567.953, 281.596, 52717.603 21/11/03,17:17:56,15,10,1, 11.9,1,1, 6.420, 10567.941, 281.607, 52717.590 21/11/03,17:17:56,16,10,1, 11.9,1,1, 6.420, 10567.953, 281.594, 52717.571 21/11/03,17:17:56,17,10,1, 11.9,1,1, 6.420, 10567.911, 281.613, 52717.607 21/11/03,17:17:56,18,10,1, 11.9,1,1, 6.420, 10567.934, 281.594, 52717.588 21/11/03,17:17:56,19,10,1, 11.9,1,1, 6.420, 10567.937, 281.596, 52717.576 21/11/03,17:17:57,00,10,1, 11.8,1,1, 6.423, 10567.932, 281.596, 52717.576 21/11/03,17:17:57,01,10,1, 11.8,1,1, 6.423, 10567.937, 281.622, 52717.600 21/11/03,17:17:57,02,10,1, 11.8,1,1, 6.423, 10567.948, 281.653, 52717.795 21/11/03,17:17:57,03,10,1, 11.8,1,1, 6.423, 10567.911, 281.639, 52717.809 21/11/03,17:17:57,04,10,1, 11.8,1,1, 6.423, 10567.929, 281.671, 52717.795 21/11/03,17:17:57,05,10,1, 11.8,1,1, 6.423, 10567.931, 281.644, 52717.806 21/11/03,17:17:57,06,10,1, 11.8,1,1, 6.423, 10567.916, 281.635, 52717.779 21/11/03,17:17:57,07,10,1, 11.8,1,1, 6.423, 10567.934, 281.656, 52717.784 21/11/03,17:17:57,08,10,1, 11.8,1,1, 6.423, 10567.941, 281.667, 52717.806 21/11/03,17:17:57,09,10,1, 11.8,1,1, 6.423, 10567.953, 281.644, 52717.739 21/11/03,17:17:57,10,10,1, 11.8,1,1, 6.423, 10567.932, 281.627, 52717.769 21/11/03,17:17:57,11,10,1, 11.8,1,1, 6.423, 10567.925, 281.643, 52717.755 21/11/03,17:17:57,12,10,1, 11.8,1,1, 6.423, 10567.924, 281.643, 52717.798 21/11/03,17:17:57,13,10,1, 11.8,1,1, 6.423, 10567.930, 281.652, 52717.788 21/11/03,17:17:57,14,10,1, 11.8,1,1, 6.423, 10567.930, 281.635, 52717.771 21/11/03,17:17:57,15,10,1, 11.8,1,1, 6.423, 10567.927, 281.643, 52717.784 21/11/03,17:17:57,16,10,1, 11.8,1,1, 6.423, 10567.941, 281.618, 52717.767 21/11/03,17:17:57,17,10,1, 11.8,1,1, 6.423, 10567.948, 281.636, 52717.741 21/11/03,17:17:57,18,10,1, 11.8,1,1, 6.423, 10567.902, 281.621, 52717.652 21/11/03,17:17:57,19,10,1, 11.8,1,1, 6.423, 10567.956, 281.639, 52717.815 21/11/03,17:17:58,00,10,1, 11.9,1,1, 6.420, 10567.949, 281.639, 52717.815 21/11/03,17:17:58,01,10,1, 11.9,1,1, 6.420, 10567.941, 281.653, 52717.722 21/11/03,17:17:58,02,10,1, 11.9,1,1, 6.420, 10567.924, 281.634, 52717.775 21/11/03,17:17:58,03,10,1, 11.9,1,1, 6.420, 10567.921, 281.617, 52717.776 21/11/03,17:17:58,04,10,1, 11.9,1,1, 6.420, 10567.941, 281.610, 52717.745 21/11/03,17:17:58,05,10,1, 11.9,1,1, 6.420, 10567.938, 281.612, 52717.738 21/11/03,17:17:58,06,10,1, 11.9,1,1, 6.420, 10567.920, 281.624, 52717.745 21/11/03,17:17:58,07,10,1, 11.9,1,1, 6.420, 10567.939, 281.616, 52717.761 21/11/03,17:17:58,08,10,1, 11.9,1,1, 6.420, 10567.939, 281.613, 52717.748 21/11/03,17:17:58,09,10,1, 11.9,1,1, 6.420, 10567.926, 281.615, 52717.762 21/11/03,17:17:58,10,10,1, 11.9,1,1, 6.420, 10567.915, 281.624, 52717.757 21/11/03,17:17:58,11,10,1, 11.9,1,1, 6.420, 10567.893, 281.609, 52717.735 21/11/03,17:17:58,12,10,1, 11.9,1,1, 6.420, 10567.930, 281.624, 52717.748 21/11/03,17:17:58,13,10,1, 11.9,1,1, 6.420, 10567.916, 281.612, 52717.758 21/11/03,17:17:58,14,10,1, 11.9,1,1, 6.420, 10567.926, 281.600, 52717.749 21/11/03,17:17:58,15,10,1, 11.9,1,1, 6.420, 10567.912, 281.595, 52717.723 21/11/03,17:17:58,16,10,1, 11.9,1,1, 6.420, 10567.914, 281.591, 52717.727 21/11/03,17:17:58,17,10,1, 11.9,1,1, 6.420, 10567.929, 281.608, 52717.728 21/11/03,17:17:58,18,10,1, 11.9,1,1, 6.420, 10567.928, 281.607, 52717.764 21/11/03,17:17:58,19,10,1, 11.9,1,1, 6.420, 10567.930, 281.610, 52717.701 21/11/03,17:17:59,00,09,1, 11.9,1,1, 6.421, 10567.924, 281.610, 52717.701 21/11/03,17:17:59,01,09,1, 11.9,1,1, 6.421, 10567.928, 281.614, 52717.700 21/11/03,17:17:59,02,09,1, 11.9,1,1, 6.421, 10567.932, 281.607, 52717.718 21/11/03,17:17:59,03,09,1, 11.9,1,1, 6.421, 10567.927, 281.604, 52717.753 21/11/03,17:17:59,04,09,1, 11.9,1,1, 6.421, 10567.927, 281.598, 52717.744 21/11/03,17:17:59,05,09,1, 11.9,1,1, 6.421, 10567.934, 281.599, 52717.703 21/11/03,17:17:59,06,09,1, 11.9,1,1, 6.421, 10567.929, 281.610, 52717.707 21/11/03,17:17:59,07,09,1, 11.9,1,1, 6.421, 10567.918, 281.615, 52717.749 21/11/03,17:17:59,08,09,1, 11.9,1,1, 6.421, 10567.922, 281.600, 52717.729 21/11/03,17:17:59,09,09,1, 11.9,1,1, 6.421, 10567.932, 281.616, 52717.741 21/11/03,17:17:59,10,09,1, 11.9,1,1, 6.421, 10567.919, 281.606, 52717.725 21/11/03,17:17:59,11,09,1, 11.9,1,1, 6.421, 10567.913, 281.600, 52717.741 21/11/03,17:17:59,12,09,1, 11.9,1,1, 6.421, 10567.932, 281.564, 52717.739 21/11/03,17:17:59,13,09,1, 11.9,1,1, 6.421, 10567.909, 281.580, 52717.710 21/11/03,17:17:59,14,09,1, 11.9,1,1, 6.421, 10567.915, 281.579, 52717.710 21/11/03,17:17:59,15,09,1, 11.9,1,1, 6.421, 10567.904, 281.549, 52717.693 21/11/03,17:17:59,16,09,1, 11.9,1,1, 6.421, 10567.934, 281.582, 52717.689 21/11/03,17:17:59,17,09,1, 11.9,1,1, 6.421, 10567.919, 281.551, 52717.715 21/11/03,17:17:59,18,09,1, 11.9,1,1, 6.421, 10567.903, 281.555, 52717.652 21/11/03,17:17:59,19,09,1, 11.9,1,1, 6.421, 10567.914, 281.565, 52717.632 21/11/03,17:18:00,00,10,1, 11.9,1,1, 6.421, 10567.907, 281.565, 52717.632 21/11/03,17:18:00,01,10,1, 11.9,1,1, 6.421, 10567.910, 281.535, 52717.701 21/11/03,17:18:00,02,10,1, 11.9,1,1, 6.421, 10567.916, 281.507, 52717.495 21/11/03,17:18:00,03,10,1, 11.9,1,1, 6.421, 10567.937, 281.492, 52717.478 21/11/03,17:18:00,04,10,1, 11.9,1,1, 6.421, 10567.907, 281.502, 52717.452 21/11/03,17:18:00,05,10,1, 11.9,1,1, 6.421, 10567.933, 281.525, 52717.491 21/11/03,17:18:00,06,10,1, 11.9,1,1, 6.421, 10567.891, 281.498, 52717.583 21/11/03,17:18:00,07,10,1, 11.9,1,1, 6.421, 10567.934, 281.490, 52717.416 21/11/03,17:18:00,08,10,1, 11.9,1,1, 6.421, 10567.900, 281.491, 52717.422 21/11/03,17:18:00,09,10,1, 11.9,1,1, 6.421, 10567.927, 281.482, 52717.440 21/11/03,17:18:00,10,10,1, 11.9,1,1, 6.421, 10567.915, 281.519, 52717.461 21/11/03,17:18:00,11,10,1, 11.9,1,1, 6.421, 10567.891, 281.515, 52717.479 21/11/03,17:18:00,12,10,1, 11.9,1,1, 6.421, 10567.875, 281.498, 52717.436 21/11/03,17:18:00,13,10,1, 11.9,1,1, 6.421, 10567.928, 281.504, 52717.405 21/11/03,17:18:00,14,10,1, 11.9,1,1, 6.421, 10567.915, 281.506, 52717.441 21/11/03,17:18:00,15,10,1, 11.9,1,1, 6.421, 10567.886, 281.491, 52717.422 21/11/03,17:18:00,16,10,1, 11.9,1,1, 6.421, 10567.908, 281.513, 52717.438 21/11/03,17:18:00,17,10,1, 11.9,1,1, 6.421, 10567.906, 281.488, 52717.461 21/11/03,17:18:00,18,10,1, 11.9,1,1, 6.421, 10567.902, 281.490, 52717.484 21/11/03,17:18:00,19,10,1, 11.9,1,1, 6.421, 10567.917, 281.489, 52717.429 21/11/03,17:18:01,00,09,1, 11.8,1,1, 6.416, 10567.915, 281.489, 52717.429 21/11/03,17:18:01,01,09,1, 11.8,1,1, 6.416, 10567.889, 281.459, 52717.433 21/11/03,17:18:01,02,09,1, 11.8,1,1, 6.416, 10567.896, 281.461, 52717.447 21/11/03,17:18:01,03,09,1, 11.8,1,1, 6.416, 10567.902, 281.466, 52717.456 21/11/03,17:18:01,04,09,1, 11.8,1,1, 6.416, 10567.900, 281.482, 52717.427 21/11/03,17:18:01,05,09,1, 11.8,1,1, 6.416, 10567.897, 281.472, 52717.479 21/11/03,17:18:01,06,09,1, 11.8,1,1, 6.416, 10567.901, 281.461, 52717.426 21/11/03,17:18:01,07,09,1, 11.8,1,1, 6.416, 10567.904, 281.443, 52717.419 21/11/03,17:18:01,08,09,1, 11.8,1,1, 6.416, 10567.926, 281.453, 52717.422 21/11/03,17:18:01,09,09,1, 11.8,1,1, 6.416, 10567.919, 281.459, 52717.411 21/11/03,17:18:01,10,09,1, 11.8,1,1, 6.416, 10567.896, 281.477, 52717.428 21/11/03,17:18:01,11,09,1, 11.8,1,1, 6.416, 10567.894, 281.481, 52717.443 21/11/03,17:18:01,12,09,1, 11.8,1,1, 6.416, 10567.872, 281.444, 52717.438 21/11/03,17:18:01,13,09,1, 11.8,1,1, 6.416, 10567.875, 281.441, 52717.388 21/11/03,17:18:01,14,09,1, 11.8,1,1, 6.416, 10567.912, 281.453, 52717.411 21/11/03,17:18:01,15,09,1, 11.8,1,1, 6.416, 10567.887, 281.435, 52717.400 21/11/03,17:18:01,16,09,1, 11.8,1,1, 6.416, 10567.884, 281.450, 52717.396 21/11/03,17:18:01,17,09,1, 11.8,1,1, 6.416, 10567.880, 281.454, 52717.402 21/11/03,17:18:01,18,09,1, 11.8,1,1, 6.416, 10567.900, 281.458, 52717.432 21/11/03,17:18:01,19,09,1, 11.8,1,1, 6.416, 10567.883, 281.424, 52717.373 21/11/03,17:18:02,00,09,1, 11.9,1,1, 6.419, 10567.882, 281.424, 52717.373 21/11/03,17:18:02,01,09,1, 11.9,1,1, 6.419, 10567.899, 281.438, 52717.374 21/11/03,17:18:02,02,09,1, 11.9,1,1, 6.419, 10567.894, 281.426, 52717.358 21/11/03,17:18:02,03,09,1, 11.9,1,1, 6.419, 10567.905, 281.461, 52717.389 21/11/03,17:18:02,04,09,1, 11.9,1,1, 6.419, 10567.896, 281.443, 52717.414 21/11/03,17:18:02,05,09,1, 11.9,1,1, 6.419, 10567.889, 281.436, 52717.377 21/11/03,17:18:02,06,09,1, 11.9,1,1, 6.419, 10567.892, 281.427, 52717.401 21/11/03,17:18:02,07,09,1, 11.9,1,1, 6.419, 10567.861, 281.435, 52717.398 21/11/03,17:18:02,08,09,1, 11.9,1,1, 6.419, 10567.902, 281.416, 52717.396 21/11/03,17:18:02,09,09,1, 11.9,1,1, 6.419, 10567.876, 281.440, 52717.388 21/11/03,17:18:02,10,09,1, 11.9,1,1, 6.419, 10567.883, 281.424, 52717.368 21/11/03,17:18:02,11,09,1, 11.9,1,1, 6.419, 10567.889, 281.419, 52717.383 21/11/03,17:18:02,12,09,1, 11.9,1,1, 6.419, 10567.905, 281.434, 52717.385 21/11/03,17:18:02,13,09,1, 11.9,1,1, 6.419, 10567.901, 281.431, 52717.389 21/11/03,17:18:02,14,09,1, 11.9,1,1, 6.419, 10567.865, 281.404, 52717.378 21/11/03,17:18:02,15,09,1, 11.9,1,1, 6.419, 10567.877, 281.409, 52717.381 21/11/03,17:18:02,16,09,1, 11.9,1,1, 6.419, 10567.870, 281.430, 52717.359 21/11/03,17:18:02,17,09,1, 11.9,1,1, 6.419, 10567.895, 281.405, 52717.329 21/11/03,17:18:02,18,09,1, 11.9,1,1, 6.419, 10567.871, 281.421, 52717.385 21/11/03,17:18:02,19,09,1, 11.9,1,1, 6.419, 10567.868, 281.404, 52717.340 21/11/03,17:18:03,00,09,1, 11.8,1,1, 6.421, 10567.865, 281.404, 52717.340 21/11/03,17:18:03,01,09,1, 11.8,1,1, 6.421, 10567.854, 281.378, 52717.368 21/11/03,17:18:03,02,09,1, 11.8,1,1, 6.421, 10567.891, 281.394, 52717.335 21/11/03,17:18:03,03,09,1, 11.8,1,1, 6.421, 10567.871, 281.393, 52717.328 21/11/03,17:18:03,04,09,1, 11.8,1,1, 6.421, 10567.882, 281.406, 52717.341 21/11/03,17:18:03,05,09,1, 11.8,1,1, 6.421, 10567.872, 281.406, 52717.348 21/11/03,17:18:03,06,09,1, 11.8,1,1, 6.421, 10567.876, 281.381, 52717.309 21/11/03,17:18:03,07,09,1, 11.8,1,1, 6.421, 10567.885, 281.420, 52717.381 21/11/03,17:18:03,08,09,1, 11.8,1,1, 6.421, 10567.864, 281.420, 52717.325 21/11/03,17:18:03,09,09,1, 11.8,1,1, 6.421, 10567.882, 281.414, 52717.353 21/11/03,17:18:03,10,09,1, 11.8,1,1, 6.421, 10567.867, 281.415, 52717.345 21/11/03,17:18:03,11,09,1, 11.8,1,1, 6.421, 10567.881, 281.420, 52717.351 21/11/03,17:18:03,12,09,1, 11.8,1,1, 6.421, 10567.861, 281.406, 52717.353 21/11/03,17:18:03,13,09,1, 11.8,1,1, 6.421, 10567.870, 281.409, 52717.318 21/11/03,17:18:03,14,09,1, 11.8,1,1, 6.421, 10567.874, 281.396, 52717.313 21/11/03,17:18:03,15,09,1, 11.8,1,1, 6.421, 10567.874, 281.403, 52717.305 21/11/03,17:18:03,16,09,1, 11.8,1,1, 6.421, 10567.865, 281.413, 52717.341 21/11/03,17:18:03,17,09,1, 11.8,1,1, 6.421, 10567.861, 281.410, 52717.341 21/11/03,17:18:03,18,09,1, 11.8,1,1, 6.421, 10567.851, 281.390, 52717.300 21/11/03,17:18:03,19,09,1, 11.8,1,1, 6.421, 10567.881, 281.406, 52717.260 21/11/03,17:18:04,00,09,1, 11.8,1,1, 6.422, 10567.874, 281.406, 52717.260 21/11/03,17:18:04,01,09,1, 11.8,1,1, 6.422, 10567.874, 281.394, 52717.336 21/11/03,17:18:04,02,09,1, 11.8,1,1, 6.422, 10567.910, 281.406, 52717.355 21/11/03,17:18:04,03,09,1, 11.8,1,1, 6.422, 10567.887, 281.380, 52717.354 21/11/03,17:18:04,04,09,1, 11.8,1,1, 6.422, 10567.866, 281.399, 52717.320 21/11/03,17:18:04,05,09,1, 11.8,1,1, 6.422, 10567.855, 281.391, 52717.324 21/11/03,17:18:04,06,09,1, 11.8,1,1, 6.422, 10567.851, 281.385, 52717.320 21/11/03,17:18:04,07,09,1, 11.8,1,1, 6.422, 10567.849, 281.380, 52717.283 21/11/03,17:18:04,08,09,1, 11.8,1,1, 6.422, 10567.829, 281.394, 52717.328 21/11/03,17:18:04,09,09,1, 11.8,1,1, 6.422, 10567.873, 281.374, 52717.326 21/11/03,17:18:04,10,09,1, 11.8,1,1, 6.422, 10567.864, 281.382, 52717.297 21/11/03,17:18:04,11,09,1, 11.8,1,1, 6.422, 10567.879, 281.407, 52717.301 21/11/03,17:18:04,12,09,1, 11.8,1,1, 6.422, 10567.890, 281.407, 52717.313 21/11/03,17:18:04,13,09,1, 11.8,1,1, 6.422, 10567.863, 281.367, 52717.293 21/11/03,17:18:04,14,09,1, 11.8,1,1, 6.422, 10567.882, 281.397, 52717.296 21/11/03,17:18:04,15,09,1, 11.8,1,1, 6.422, 10567.877, 281.395, 52717.291 21/11/03,17:18:04,16,09,1, 11.8,1,1, 6.422, 10567.853, 281.368, 52717.275 21/11/03,17:18:04,17,09,1, 11.8,1,1, 6.422, 10567.882, 281.385, 52717.283 21/11/03,17:18:04,18,09,1, 11.8,1,1, 6.422, 10567.867, 281.377, 52717.293 21/11/03,17:18:04,19,09,1, 11.8,1,1, 6.422, 10567.838, 281.397, 52717.366 21/11/03,17:18:05,00,09,1, 11.9,1,1, 6.420, 10567.832, 281.397, 52717.366 21/11/03,17:18:05,01,09,1, 11.9,1,1, 6.420, 10567.881, 281.356, 52717.254 21/11/03,17:18:05,02,09,1, 11.9,1,1, 6.420, 10567.884, 281.375, 52717.249 21/11/03,17:18:05,03,09,1, 11.9,1,1, 6.420, 10567.886, 281.395, 52717.298 21/11/03,17:18:05,04,09,1, 11.9,1,1, 6.420, 10567.886, 281.353, 52717.297 21/11/03,17:18:05,05,09,1, 11.9,1,1, 6.420, 10567.881, 281.364, 52717.282 21/11/03,17:18:05,06,09,1, 11.9,1,1, 6.420, 10567.869, 281.354, 52717.276 21/11/03,17:18:05,07,09,1, 11.9,1,1, 6.420, 10567.865, 281.336, 52717.273 21/11/03,17:18:05,08,09,1, 11.9,1,1, 6.420, 10567.872, 281.326, 52717.276 21/11/03,17:18:05,09,09,1, 11.9,1,1, 6.420, 10567.871, 281.345, 52717.271 21/11/03,17:18:05,10,09,1, 11.9,1,1, 6.420, 10567.855, 281.370, 52717.272 21/11/03,17:18:05,11,09,1, 11.9,1,1, 6.420, 10567.869, 281.358, 52717.240 21/11/03,17:18:05,12,09,1, 11.9,1,1, 6.420, 10567.869, 281.351, 52717.275 21/11/03,17:18:05,13,09,1, 11.9,1,1, 6.420, 10567.891, 281.363, 52717.281 21/11/03,17:18:05,14,09,1, 11.9,1,1, 6.420, 10567.862, 281.341, 52717.257 21/11/03,17:18:05,15,09,1, 11.9,1,1, 6.420, 10567.874, 281.344, 52717.262 21/11/03,17:18:05,16,09,1, 11.9,1,1, 6.420, 10567.870, 281.351, 52717.265 21/11/03,17:18:05,17,09,1, 11.9,1,1, 6.420, 10567.857, 281.327, 52717.247 21/11/03,17:18:05,18,09,1, 11.9,1,1, 6.420, 10567.887, 281.353, 52717.247 21/11/03,17:18:05,19,09,1, 11.9,1,1, 6.420, 10567.889, 281.361, 52717.208 21/11/03,17:18:06,00,09,1, 11.8,1,1, 6.422, 10567.882, 281.361, 52717.208 21/11/03,17:18:06,01,09,1, 11.8,1,1, 6.422, 10567.843, 281.358, 52717.243 21/11/03,17:18:06,02,09,1, 11.8,1,1, 6.422, 10567.816, 281.350, 52717.309 21/11/03,17:18:06,03,09,1, 11.8,1,1, 6.422, 10567.855, 281.325, 52717.254 21/11/03,17:18:06,04,09,1, 11.8,1,1, 6.422, 10567.840, 281.348, 52717.287 21/11/03,17:18:06,05,09,1, 11.8,1,1, 6.422, 10567.845, 281.311, 52717.242 21/11/03,17:18:06,06,09,1, 11.8,1,1, 6.422, 10567.819, 281.322, 52717.278 21/11/03,17:18:06,07,09,1, 11.8,1,1, 6.422, 10567.874, 281.305, 52717.327 21/11/03,17:18:06,08,09,1, 11.8,1,1, 6.422, 10567.887, 281.303, 52717.207 21/11/03,17:18:06,09,09,1, 11.8,1,1, 6.422, 10567.858, 281.293, 52717.197 21/11/03,17:18:06,10,09,1, 11.8,1,1, 6.422, 10567.864, 281.323, 52717.220 21/11/03,17:18:06,11,09,1, 11.8,1,1, 6.422, 10567.854, 281.323, 52717.261 21/11/03,17:18:06,12,09,1, 11.8,1,1, 6.422, 10567.844, 281.296, 52717.240 21/11/03,17:18:06,13,09,1, 11.8,1,1, 6.422, 10567.855, 281.318, 52717.227 21/11/03,17:18:06,14,09,1, 11.8,1,1, 6.422, 10567.855, 281.313, 52717.237 21/11/03,17:18:06,15,09,1, 11.8,1,1, 6.422, 10567.856, 281.281, 52717.196 21/11/03,17:18:06,16,09,1, 11.8,1,1, 6.422, 10567.848, 281.297, 52717.183 21/11/03,17:18:06,17,09,1, 11.8,1,1, 6.422, 10567.850, 281.312, 52717.238 21/11/03,17:18:06,18,09,1, 11.8,1,1, 6.422, 10567.856, 281.271, 52717.197 21/11/03,17:18:06,19,09,1, 11.8,1,1, 6.422, 10567.844, 281.302, 52717.218 21/11/03,17:18:07,00,10,1, 11.7,1,1, 6.420, 10567.840, 281.302, 52717.218 21/11/03,17:18:07,01,10,1, 11.7,1,1, 6.420, 10567.849, 281.294, 52717.174 21/11/03,17:18:07,02,10,1, 11.7,1,1, 6.420, 10567.873, 281.319, 52717.198 21/11/03,17:18:07,03,10,1, 11.7,1,1, 6.420, 10567.848, 281.301, 52717.283 21/11/03,17:18:07,04,10,1, 11.7,1,1, 6.420, 10567.835, 281.276, 52717.184 21/11/03,17:18:07,05,10,1, 11.7,1,1, 6.420, 10567.832, 281.290, 52717.191 21/11/03,17:18:07,06,10,1, 11.7,1,1, 6.420, 10567.844, 281.313, 52717.203 21/11/03,17:18:07,07,10,1, 11.7,1,1, 6.420, 10567.846, 281.287, 52717.182 21/11/03,17:18:07,08,10,1, 11.7,1,1, 6.420, 10567.865, 281.262, 52717.182 21/11/03,17:18:07,09,10,1, 11.7,1,1, 6.420, 10567.859, 281.300, 52717.216 21/11/03,17:18:07,10,10,1, 11.7,1,1, 6.420, 10567.856, 281.275, 52717.192 21/11/03,17:18:07,11,10,1, 11.7,1,1, 6.420, 10567.859, 281.270, 52717.177 21/11/03,17:18:07,12,10,1, 11.7,1,1, 6.420, 10567.876, 281.287, 52717.207 21/11/03,17:18:07,13,10,1, 11.7,1,1, 6.420, 10567.856, 281.248, 52717.148 21/11/03,17:18:07,14,10,1, 11.7,1,1, 6.420, 10567.857, 281.263, 52717.182 21/11/03,17:18:07,15,10,1, 11.7,1,1, 6.420, 10567.847, 281.263, 52717.183 21/11/03,17:18:07,16,10,1, 11.7,1,1, 6.420, 10567.855, 281.256, 52717.131 21/11/03,17:18:07,17,10,1, 11.7,1,1, 6.420, 10567.849, 281.284, 52717.141 21/11/03,17:18:07,18,10,1, 11.7,1,1, 6.420, 10567.863, 281.252, 52717.173 21/11/03,17:18:07,19,10,1, 11.7,1,1, 6.420, 10567.837, 281.261, 52717.299 21/11/03,17:18:08,00,10,1, 11.9,1,1, 6.421, 10567.832, 281.261, 52717.299 21/11/03,17:18:08,01,10,1, 11.9,1,1, 6.421, 10567.853, 281.253, 52717.116 21/11/03,17:18:08,02,10,1, 11.9,1,1, 6.421, 10567.810, 281.251, 52717.124 21/11/03,17:18:08,03,10,1, 11.9,1,1, 6.421, 10567.867, 281.249, 52717.165 21/11/03,17:18:08,04,10,1, 11.9,1,1, 6.421, 10567.855, 281.238, 52717.148 21/11/03,17:18:08,05,10,1, 11.9,1,1, 6.421, 10567.864, 281.271, 52717.151 21/11/03,17:18:08,06,10,1, 11.9,1,1, 6.421, 10567.854, 281.271, 52717.120 21/11/03,17:18:08,07,10,1, 11.9,1,1, 6.421, 10567.840, 281.261, 52717.143 21/11/03,17:18:08,08,10,1, 11.9,1,1, 6.421, 10567.847, 281.249, 52717.107 21/11/03,17:18:08,09,10,1, 11.9,1,1, 6.421, 10567.845, 281.281, 52717.116 21/11/03,17:18:08,10,10,1, 11.9,1,1, 6.421, 10567.835, 281.267, 52717.116 21/11/03,17:18:08,11,10,1, 11.9,1,1, 6.421, 10567.846, 281.228, 52717.055 21/11/03,17:18:08,12,10,1, 11.9,1,1, 6.421, 10567.855, 281.250, 52717.066 21/11/03,17:18:08,13,10,1, 11.9,1,1, 6.421, 10567.831, 281.258, 52717.130 21/11/03,17:18:08,14,10,1, 11.9,1,1, 6.421, 10567.826, 281.255, 52717.114 21/11/03,17:18:08,15,10,1, 11.9,1,1, 6.421, 10567.854, 281.241, 52717.030 21/11/03,17:18:08,16,10,1, 11.9,1,1, 6.421, 10567.842, 281.245, 52717.139 21/11/03,17:18:08,17,10,1, 11.9,1,1, 6.421, 10567.857, 281.245, 52717.116 21/11/03,17:18:08,18,10,1, 11.9,1,1, 6.421, 10567.849, 281.247, 52717.138 21/11/03,17:18:08,19,10,1, 11.9,1,1, 6.421, 10567.856, 281.249, 52717.121 21/11/03,17:18:09,00,10,1, 11.9,1,1, 6.420, 10567.849, 281.249, 52717.121 21/11/03,17:18:09,01,10,1, 11.9,1,1, 6.420, 10567.847, 281.233, 52717.117 21/11/03,17:18:09,02,10,1, 11.9,1,1, 6.420, 10567.843, 281.209, 52717.135 21/11/03,17:18:09,03,10,1, 11.9,1,1, 6.420, 10567.849, 281.199, 52717.095 21/11/03,17:18:09,04,10,1, 11.9,1,1, 6.420, 10567.856, 281.220, 52717.112 21/11/03,17:18:09,05,10,1, 11.9,1,1, 6.420, 10567.839, 281.205, 52717.092 21/11/03,17:18:09,06,10,1, 11.9,1,1, 6.420, 10567.836, 281.215, 52717.093 21/11/03,17:18:09,07,10,1, 11.9,1,1, 6.420, 10567.842, 281.213, 52717.099 21/11/03,17:18:09,08,10,1, 11.9,1,1, 6.420, 10567.835, 281.212, 52717.128 21/11/03,17:18:09,09,10,1, 11.9,1,1, 6.420, 10567.833, 281.201, 52717.099 21/11/03,17:18:09,10,10,1, 11.9,1,1, 6.420, 10567.862, 281.203, 52717.126 21/11/03,17:18:09,11,10,1, 11.9,1,1, 6.420, 10567.857, 281.197, 52717.112 21/11/03,17:18:09,12,10,1, 11.9,1,1, 6.420, 10567.839, 281.192, 52717.094 21/11/03,17:18:09,13,10,1, 11.9,1,1, 6.420, 10567.828, 281.223, 52717.075 21/11/03,17:18:09,14,10,1, 11.9,1,1, 6.420, 10567.843, 281.213, 52717.079 21/11/03,17:18:09,15,10,1, 11.9,1,1, 6.420, 10567.864, 281.203, 52717.060 21/11/03,17:18:09,16,10,1, 11.9,1,1, 6.420, 10567.854, 281.190, 52717.117 21/11/03,17:18:09,17,10,1, 11.9,1,1, 6.420, 10567.845, 281.225, 52717.089 21/11/03,17:18:09,18,10,1, 11.9,1,1, 6.420, 10567.844, 281.208, 52717.107 21/11/03,17:18:09,19,10,1, 11.9,1,1, 6.420, 10567.833, 281.215, 52717.048 21/11/03,17:18:10,00,10,1, 11.9,1,1, 6.421, 10567.832, 281.215, 52717.048 21/11/03,17:18:10,01,10,1, 11.9,1,1, 6.421, 10567.816, 281.204, 52717.033 21/11/03,17:18:10,02,10,1, 11.9,1,1, 6.421, 10567.846, 281.211, 52717.054 21/11/03,17:18:10,03,10,1, 11.9,1,1, 6.421, 10567.843, 281.226, 52717.100 21/11/03,17:18:10,04,10,1, 11.9,1,1, 6.421, 10567.824, 281.191, 52717.075 21/11/03,17:18:10,05,10,1, 11.9,1,1, 6.421, 10567.844, 281.203, 52717.090 21/11/03,17:18:10,06,10,1, 11.9,1,1, 6.421, 10567.850, 281.200, 52717.040 21/11/03,17:18:10,07,10,1, 11.9,1,1, 6.421, 10567.825, 281.180, 52717.072 21/11/03,17:18:10,08,10,1, 11.9,1,1, 6.421, 10567.831, 281.180, 52717.096 21/11/03,17:18:10,09,10,1, 11.9,1,1, 6.421, 10567.827, 281.187, 52717.073 21/11/03,17:18:10,10,10,1, 11.9,1,1, 6.421, 10567.838, 281.185, 52717.056 21/11/03,17:18:10,11,10,1, 11.9,1,1, 6.421, 10567.847, 281.209, 52717.069 21/11/03,17:18:10,12,10,1, 11.9,1,1, 6.421, 10567.833, 281.170, 52717.079 21/11/03,17:18:10,13,10,1, 11.9,1,1, 6.421, 10567.826, 281.176, 52717.047 21/11/03,17:18:10,14,10,1, 11.9,1,1, 6.421, 10567.812, 281.170, 52717.070 21/11/03,17:18:10,15,10,1, 11.9,1,1, 6.421, 10567.832, 281.181, 52717.035 21/11/03,17:18:10,16,10,1, 11.9,1,1, 6.421, 10567.830, 281.149, 52717.058 21/11/03,17:18:10,17,10,1, 11.9,1,1, 6.421, 10567.825, 281.162, 52717.042 21/11/03,17:18:10,18,10,1, 11.9,1,1, 6.421, 10567.857, 281.152, 52717.025 21/11/03,17:18:10,19,10,1, 11.9,1,1, 6.421, 10567.826, 281.187, 52717.049 21/11/03,17:18:11,00,10,1, 11.9,1,1, 6.421, 10567.824, 281.187, 52717.049 21/11/03,17:18:11,01,10,1, 11.9,1,1, 6.421, 10567.826, 281.156, 52717.036 21/11/03,17:18:11,02,10,1, 11.9,1,1, 6.421, 10567.825, 281.164, 52717.042 21/11/03,17:18:11,03,10,1, 11.9,1,1, 6.421, 10567.844, 281.192, 52717.059 21/11/03,17:18:11,04,10,1, 11.9,1,1, 6.421, 10567.824, 281.148, 52717.005 21/11/03,17:18:11,05,10,1, 11.9,1,1, 6.421, 10567.850, 281.152, 52717.043 21/11/03,17:18:11,06,10,1, 11.9,1,1, 6.421, 10567.815, 281.148, 52717.025 21/11/03,17:18:11,07,10,1, 11.9,1,1, 6.421, 10567.835, 281.140, 52717.018 21/11/03,17:18:11,08,10,1, 11.9,1,1, 6.421, 10567.813, 281.131, 52717.019 21/11/03,17:18:11,09,10,1, 11.9,1,1, 6.421, 10567.816, 281.154, 52717.024 21/11/03,17:18:11,10,10,1, 11.9,1,1, 6.421, 10567.804, 281.164, 52717.010 21/11/03,17:18:11,11,10,1, 11.9,1,1, 6.421, 10567.806, 281.143, 52717.032 21/11/03,17:18:11,12,10,1, 11.9,1,1, 6.421, 10567.824, 281.154, 52717.044 21/11/03,17:18:11,13,10,1, 11.9,1,1, 6.421, 10567.817, 281.133, 52716.991 21/11/03,17:18:11,14,10,1, 11.9,1,1, 6.421, 10567.808, 281.123, 52717.013 21/11/03,17:18:11,15,10,1, 11.9,1,1, 6.421, 10567.795, 281.122, 52716.990 21/11/03,17:18:11,16,10,1, 11.9,1,1, 6.421, 10567.848, 281.127, 52717.014 21/11/03,17:18:11,17,10,1, 11.9,1,1, 6.421, 10567.814, 281.097, 52716.984 21/11/03,17:18:11,18,10,1, 11.9,1,1, 6.421, 10567.814, 281.120, 52717.011 21/11/03,17:18:11,19,10,1, 11.9,1,1, 6.421, 10567.821, 281.132, 52716.978 21/11/03,17:18:12,00,10,1, 11.8,1,1, 6.422, 10567.815, 281.132, 52716.978 21/11/03,17:18:12,01,10,1, 11.8,1,1, 6.422, 10567.815, 281.124, 52717.003 21/11/03,17:18:12,02,10,1, 11.8,1,1, 6.422, 10567.833, 281.111, 52717.001 21/11/03,17:18:12,03,10,1, 11.8,1,1, 6.422, 10567.809, 281.119, 52717.000 21/11/03,17:18:12,04,10,1, 11.8,1,1, 6.422, 10567.827, 281.121, 52717.002 21/11/03,17:18:12,05,10,1, 11.8,1,1, 6.422, 10567.825, 281.142, 52717.006 21/11/03,17:18:12,06,10,1, 11.8,1,1, 6.422, 10567.796, 281.108, 52716.971 21/11/03,17:18:12,07,10,1, 11.8,1,1, 6.422, 10567.796, 281.093, 52716.985 21/11/03,17:18:12,08,10,1, 11.8,1,1, 6.422, 10567.786, 281.102, 52716.989 21/11/03,17:18:12,09,10,1, 11.8,1,1, 6.422, 10567.809, 281.099, 52716.974 21/11/03,17:18:12,10,10,1, 11.8,1,1, 6.422, 10567.799, 281.102, 52716.985 21/11/03,17:18:12,11,10,1, 11.8,1,1, 6.422, 10567.800, 281.121, 52716.996 21/11/03,17:18:12,12,10,1, 11.8,1,1, 6.422, 10567.846, 281.078, 52716.875 21/11/03,17:18:12,13,10,1, 11.8,1,1, 6.422, 10567.811, 281.084, 52716.745 21/11/03,17:18:12,14,10,1, 11.8,1,1, 6.422, 10567.787, 281.080, 52717.025 21/11/03,17:18:12,15,10,1, 11.8,1,1, 6.422, 10567.799, 281.067, 52716.972 21/11/03,17:18:12,16,10,1, 11.8,1,1, 6.422, 10567.795, 281.102, 52716.989 21/11/03,17:18:12,17,10,1, 11.8,1,1, 6.422, 10567.818, 281.083, 52716.945 21/11/03,17:18:12,18,10,1, 11.8,1,1, 6.422, 10567.808, 281.098, 52716.980 21/11/03,17:18:12,19,10,1, 11.8,1,1, 6.422, 10567.809, 281.108, 52716.955 21/11/03,17:18:13,00,10,1, 11.8,1,1, 6.420, 10567.807, 281.108, 52716.955 21/11/03,17:18:13,01,10,1, 11.8,1,1, 6.420, 10567.798, 281.094, 52716.962 21/11/03,17:18:13,02,10,1, 11.8,1,1, 6.420, 10567.809, 281.088, 52716.930 21/11/03,17:18:13,03,10,1, 11.8,1,1, 6.420, 10567.810, 281.078, 52716.971 21/11/03,17:18:13,04,10,1, 11.8,1,1, 6.420, 10567.812, 281.075, 52716.968 21/11/03,17:18:13,05,10,1, 11.8,1,1, 6.420, 10567.799, 281.062, 52716.975 21/11/03,17:18:13,06,10,1, 11.8,1,1, 6.420, 10567.797, 281.055, 52716.980 21/11/03,17:18:13,07,10,1, 11.8,1,1, 6.420, 10567.810, 281.052, 52716.947 21/11/03,17:18:13,08,10,1, 11.8,1,1, 6.420, 10567.821, 281.061, 52716.979 21/11/03,17:18:13,09,10,1, 11.8,1,1, 6.420, 10567.806, 281.061, 52716.972 21/11/03,17:18:13,10,10,1, 11.8,1,1, 6.420, 10567.800, 281.054, 52716.953 21/11/03,17:18:13,11,10,1, 11.8,1,1, 6.420, 10567.800, 281.077, 52716.951 21/11/03,17:18:13,12,10,1, 11.8,1,1, 6.420, 10567.791, 281.052, 52716.939 21/11/03,17:18:13,13,10,1, 11.8,1,1, 6.420, 10567.796, 281.049, 52716.957 21/11/03,17:18:13,14,10,1, 11.8,1,1, 6.420, 10567.809, 281.057, 52716.971 21/11/03,17:18:13,15,10,1, 11.8,1,1, 6.420, 10567.767, 281.038, 52716.953 21/11/03,17:18:13,16,10,1, 11.8,1,1, 6.420, 10567.763, 281.032, 52716.974 21/11/03,17:18:13,17,10,1, 11.8,1,1, 6.420, 10567.806, 281.049, 52716.950 21/11/03,17:18:13,18,10,1, 11.8,1,1, 6.420, 10567.781, 281.023, 52716.945 21/11/03,17:18:13,19,10,1, 11.8,1,1, 6.420, 10567.771, 281.047, 52716.932 21/11/03,17:18:14,00,10,1, 11.8,1,1, 6.419, 10567.765, 281.047, 52716.932 21/11/03,17:18:14,01,10,1, 11.8,1,1, 6.419, 10567.775, 281.038, 52716.948 21/11/03,17:18:14,02,10,1, 11.8,1,1, 6.419, 10567.784, 281.034, 52716.905 21/11/03,17:18:14,03,10,1, 11.8,1,1, 6.419, 10567.794, 281.041, 52716.940 21/11/03,17:18:14,04,10,1, 11.8,1,1, 6.419, 10567.789, 281.027, 52716.890 21/11/03,17:18:14,05,10,1, 11.8,1,1, 6.419, 10567.802, 281.053, 52716.940 21/11/03,17:18:14,06,10,1, 11.8,1,1, 6.419, 10567.792, 281.050, 52716.907 21/11/03,17:18:14,07,10,1, 11.8,1,1, 6.419, 10567.769, 281.041, 52716.919 21/11/03,17:18:14,08,10,1, 11.8,1,1, 6.419, 10567.776, 281.027, 52716.872 21/11/03,17:18:14,09,10,1, 11.8,1,1, 6.419, 10567.787, 281.035, 52716.907 21/11/03,17:18:14,10,10,1, 11.8,1,1, 6.419, 10567.777, 281.011, 52716.914 21/11/03,17:18:14,11,10,1, 11.8,1,1, 6.419, 10567.788, 281.021, 52716.924 21/11/03,17:18:14,12,10,1, 11.8,1,1, 6.419, 10567.786, 281.039, 52716.865 21/11/03,17:18:14,13,10,1, 11.8,1,1, 6.419, 10567.768, 281.029, 52716.891 21/11/03,17:18:14,14,10,1, 11.8,1,1, 6.419, 10567.765, 281.006, 52716.864 21/11/03,17:18:14,15,10,1, 11.8,1,1, 6.419, 10567.783, 281.015, 52716.932 21/11/03,17:18:14,16,10,1, 11.8,1,1, 6.419, 10567.788, 281.023, 52716.901 21/11/03,17:18:14,17,10,1, 11.8,1,1, 6.419, 10567.774, 280.998, 52716.871 21/11/03,17:18:14,18,10,1, 11.8,1,1, 6.419, 10567.771, 281.010, 52716.891 21/11/03,17:18:14,19,10,1, 11.8,1,1, 6.419, 10567.791, 280.989, 52716.580 21/11/03,17:18:15,00,10,1, 11.9,1,1, 6.424, 10567.790, 280.989, 52716.580 21/11/03,17:18:15,01,10,1, 11.9,1,1, 6.424, 10567.779, 281.012, 52716.790 21/11/03,17:18:15,02,10,1, 11.9,1,1, 6.424, 10567.793, 280.993, 52716.887 21/11/03,17:18:15,03,10,1, 11.9,1,1, 6.424, 10567.782, 280.973, 52716.854 21/11/03,17:18:15,04,10,1, 11.9,1,1, 6.424, 10567.778, 280.994, 52716.879 21/11/03,17:18:15,05,10,1, 11.9,1,1, 6.424, 10567.771, 280.996, 52716.899 21/11/03,17:18:15,06,10,1, 11.9,1,1, 6.424, 10567.764, 281.001, 52716.898 21/11/03,17:18:15,07,10,1, 11.9,1,1, 6.424, 10567.754, 281.010, 52716.920 21/11/03,17:18:15,08,10,1, 11.9,1,1, 6.424, 10567.764, 280.987, 52716.859 21/11/03,17:18:15,09,10,1, 11.9,1,1, 6.424, 10567.759, 280.979, 52716.877 21/11/03,17:18:15,10,10,1, 11.9,1,1, 6.424, 10567.769, 280.982, 52716.888 21/11/03,17:18:15,11,10,1, 11.9,1,1, 6.424, 10567.758, 280.976, 52716.902 21/11/03,17:18:15,12,10,1, 11.9,1,1, 6.424, 10567.769, 280.966, 52716.907 21/11/03,17:18:15,13,10,1, 11.9,1,1, 6.424, 10567.756, 280.988, 52716.919 21/11/03,17:18:15,14,10,1, 11.9,1,1, 6.424, 10567.767, 280.963, 52716.898 21/11/03,17:18:15,15,10,1, 11.9,1,1, 6.424, 10567.747, 280.983, 52716.846 21/11/03,17:18:15,16,10,1, 11.9,1,1, 6.424, 10567.760, 280.975, 52716.850 21/11/03,17:18:15,17,10,1, 11.9,1,1, 6.424, 10567.776, 280.987, 52716.906 21/11/03,17:18:15,18,10,1, 11.9,1,1, 6.424, 10567.756, 280.967, 52716.877 21/11/03,17:18:15,19,10,1, 11.9,1,1, 6.424, 10567.745, 280.956, 52716.818 21/11/03,17:18:16,00,10,1, 11.9,1,1, 6.425, 10567.740, 280.956, 52716.818 21/11/03,17:18:16,01,10,1, 11.9,1,1, 6.425, 10567.749, 280.984, 52716.851 21/11/03,17:18:16,02,10,1, 11.9,1,1, 6.425, 10567.766, 280.978, 52716.869 21/11/03,17:18:16,03,10,1, 11.9,1,1, 6.425, 10567.752, 280.971, 52716.851 21/11/03,17:18:16,04,10,1, 11.9,1,1, 6.425, 10567.755, 280.974, 52716.893 21/11/03,17:18:16,05,10,1, 11.9,1,1, 6.425, 10567.774, 280.958, 52716.867 21/11/03,17:18:16,06,10,1, 11.9,1,1, 6.425, 10567.736, 280.969, 52717.025 21/11/03,17:18:16,07,10,1, 11.9,1,1, 6.425, 10567.749, 280.955, 52716.817 21/11/03,17:18:16,08,10,1, 11.9,1,1, 6.425, 10567.752, 280.975, 52716.880 21/11/03,17:18:16,09,10,1, 11.9,1,1, 6.425, 10567.748, 280.950, 52716.862 21/11/03,17:18:16,10,10,1, 11.9,1,1, 6.425, 10567.760, 280.939, 52716.798 21/11/03,17:18:16,11,10,1, 11.9,1,1, 6.425, 10567.780, 280.956, 52716.805 21/11/03,17:18:16,12,10,1, 11.9,1,1, 6.425, 10567.780, 280.942, 52716.839 21/11/03,17:18:16,13,10,1, 11.9,1,1, 6.425, 10567.757, 280.946, 52716.837 21/11/03,17:18:16,14,10,1, 11.9,1,1, 6.425, 10567.765, 280.939, 52716.838 21/11/03,17:18:16,15,10,1, 11.9,1,1, 6.425, 10567.756, 280.943, 52716.823 21/11/03,17:18:16,16,10,1, 11.9,1,1, 6.425, 10567.763, 280.921, 52716.783 21/11/03,17:18:16,17,10,1, 11.9,1,1, 6.425, 10567.744, 280.948, 52716.815 21/11/03,17:18:16,18,10,1, 11.9,1,1, 6.425, 10567.777, 280.933, 52716.823 21/11/03,17:18:16,19,10,1, 11.9,1,1, 6.425, 10567.785, 280.923, 52716.820 21/11/03,17:18:17,00,10,1, 11.8,1,1, 6.422, 10567.782, 280.923, 52716.820 21/11/03,17:18:17,01,10,1, 11.8,1,1, 6.422, 10567.745, 280.910, 52716.789 21/11/03,17:18:17,02,10,1, 11.8,1,1, 6.422, 10567.758, 280.907, 52716.828 21/11/03,17:18:17,03,10,1, 11.8,1,1, 6.422, 10567.741, 280.933, 52716.977 21/11/03,17:18:17,04,10,1, 11.8,1,1, 6.422, 10567.781, 280.886, 52716.735 21/11/03,17:18:17,05,10,1, 11.8,1,1, 6.422, 10567.773, 280.916, 52716.716 21/11/03,17:18:17,06,10,1, 11.8,1,1, 6.422, 10567.750, 280.917, 52716.796 21/11/03,17:18:17,07,10,1, 11.8,1,1, 6.422, 10567.782, 280.892, 52716.813 21/11/03,17:18:17,08,10,1, 11.8,1,1, 6.422, 10567.775, 280.913, 52716.856 21/11/03,17:18:17,09,10,1, 11.8,1,1, 6.422, 10567.744, 280.917, 52716.820 21/11/03,17:18:17,10,10,1, 11.8,1,1, 6.422, 10567.747, 280.923, 52716.784 21/11/03,17:18:17,11,10,1, 11.8,1,1, 6.422, 10567.748, 280.923, 52716.782 21/11/03,17:18:17,12,10,1, 11.8,1,1, 6.422, 10567.752, 280.910, 52716.807 21/11/03,17:18:17,13,10,1, 11.8,1,1, 6.422, 10567.736, 280.914, 52716.788 21/11/03,17:18:17,14,10,1, 11.8,1,1, 6.422, 10567.750, 280.925, 52716.776 21/11/03,17:18:17,15,10,1, 11.8,1,1, 6.422, 10567.749, 280.933, 52716.777 21/11/03,17:18:17,16,10,1, 11.8,1,1, 6.422, 10567.742, 280.918, 52716.806 21/11/03,17:18:17,17,10,1, 11.8,1,1, 6.422, 10567.757, 280.896, 52716.802 21/11/03,17:18:17,18,10,1, 11.8,1,1, 6.422, 10567.770, 280.912, 52716.785 21/11/03,17:18:17,19,10,1, 11.8,1,1, 6.422, 10567.752, 280.891, 52716.789 21/11/03,17:18:18,00,10,1, 11.9,1,1, 6.421, 10567.749, 280.891, 52716.789 21/11/03,17:18:18,01,10,1, 11.9,1,1, 6.421, 10567.747, 280.926, 52716.800 21/11/03,17:18:18,02,10,1, 11.9,1,1, 6.421, 10567.753, 280.898, 52716.779 21/11/03,17:18:18,03,10,1, 11.9,1,1, 6.421, 10567.733, 280.900, 52716.740 21/11/03,17:18:18,04,10,1, 11.9,1,1, 6.421, 10567.752, 280.910, 52716.767 21/11/03,17:18:18,05,10,1, 11.9,1,1, 6.421, 10567.751, 280.882, 52716.767 21/11/03,17:18:18,06,10,1, 11.9,1,1, 6.421, 10567.728, 280.876, 52716.746 21/11/03,17:18:18,07,10,1, 11.9,1,1, 6.421, 10567.769, 280.917, 52716.771 21/11/03,17:18:18,08,10,1, 11.9,1,1, 6.421, 10567.756, 280.912, 52716.758 21/11/03,17:18:18,09,10,1, 11.9,1,1, 6.421, 10567.761, 280.888, 52716.787 21/11/03,17:18:18,10,10,1, 11.9,1,1, 6.421, 10567.753, 280.880, 52716.807 21/11/03,17:18:18,11,10,1, 11.9,1,1, 6.421, 10567.761, 280.874, 52716.777 21/11/03,17:18:18,12,10,1, 11.9,1,1, 6.421, 10567.749, 280.869, 52716.752 21/11/03,17:18:18,13,10,1, 11.9,1,1, 6.421, 10567.746, 280.875, 52716.764 21/11/03,17:18:18,14,10,1, 11.9,1,1, 6.421, 10567.750, 280.882, 52716.747 21/11/03,17:18:18,15,10,1, 11.9,1,1, 6.421, 10567.741, 280.891, 52716.767 21/11/03,17:18:18,16,10,1, 11.9,1,1, 6.421, 10567.746, 280.882, 52716.759 21/11/03,17:18:18,17,10,1, 11.9,1,1, 6.421, 10567.762, 280.880, 52716.723 21/11/03,17:18:18,18,10,1, 11.9,1,1, 6.421, 10567.748, 280.893, 52716.727 21/11/03,17:18:18,19,10,1, 11.9,1,1, 6.421, 10567.774, 280.856, 52716.748 21/11/03,17:18:19,00,10,1, 11.8,1,1, 6.422, 10567.774, 280.856, 52716.748 21/11/03,17:18:19,01,10,1, 11.8,1,1, 6.422, 10567.759, 280.847, 52716.753 21/11/03,17:18:19,02,10,1, 11.8,1,1, 6.422, 10567.749, 280.855, 52716.758 21/11/03,17:18:19,03,10,1, 11.8,1,1, 6.422, 10567.764, 280.859, 52716.764 21/11/03,17:18:19,04,10,1, 11.8,1,1, 6.422, 10567.769, 280.854, 52716.727 21/11/03,17:18:19,05,10,1, 11.8,1,1, 6.422, 10567.768, 280.860, 52716.718 21/11/03,17:18:19,06,10,1, 11.8,1,1, 6.422, 10567.742, 280.827, 52716.693 21/11/03,17:18:19,07,10,1, 11.8,1,1, 6.422, 10567.767, 280.865, 52716.739 21/11/03,17:18:19,08,10,1, 11.8,1,1, 6.422, 10567.753, 280.850, 52716.720 21/11/03,17:18:19,09,10,1, 11.8,1,1, 6.422, 10567.738, 280.839, 52716.709 21/11/03,17:18:19,10,10,1, 11.8,1,1, 6.422, 10567.742, 280.844, 52716.714 21/11/03,17:18:19,11,10,1, 11.8,1,1, 6.422, 10567.738, 280.855, 52716.718 21/11/03,17:18:19,12,10,1, 11.8,1,1, 6.422, 10567.733, 280.841, 52716.704 21/11/03,17:18:19,13,10,1, 11.8,1,1, 6.422, 10567.763, 280.839, 52716.575 21/11/03,17:18:19,14,10,1, 11.8,1,1, 6.422, 10567.690, 280.854, 52716.763 21/11/03,17:18:19,15,10,1, 11.8,1,1, 6.422, 10567.703, 280.831, 52716.749 21/11/03,17:18:19,16,10,1, 11.8,1,1, 6.422, 10567.745, 280.827, 52716.718 21/11/03,17:18:19,17,10,1, 11.8,1,1, 6.422, 10567.743, 280.851, 52716.716 21/11/03,17:18:19,18,10,1, 11.8,1,1, 6.422, 10567.726, 280.829, 52716.698 21/11/03,17:18:19,19,10,1, 11.8,1,1, 6.422, 10567.744, 280.831, 52716.704 21/11/03,17:18:20,00,09,1, 11.8,1,1, 6.422, 10567.740, 280.831, 52716.704 21/11/03,17:18:20,01,09,1, 11.8,1,1, 6.422, 10567.718, 280.797, 52716.729 21/11/03,17:18:20,02,09,1, 11.8,1,1, 6.422, 10567.746, 280.838, 52716.709 21/11/03,17:18:20,03,09,1, 11.8,1,1, 6.422, 10567.757, 280.835, 52716.733 21/11/03,17:18:20,04,09,1, 11.8,1,1, 6.422, 10567.716, 280.807, 52716.708 21/11/03,17:18:20,05,09,1, 11.8,1,1, 6.422, 10567.746, 280.828, 52716.721 21/11/03,17:18:20,06,09,1, 11.8,1,1, 6.422, 10567.743, 280.808, 52716.708 21/11/03,17:18:20,07,09,1, 11.8,1,1, 6.422, 10567.734, 280.800, 52716.677 21/11/03,17:18:20,08,09,1, 11.8,1,1, 6.422, 10567.752, 280.816, 52716.728 21/11/03,17:18:20,09,09,1, 11.8,1,1, 6.422, 10567.727, 280.812, 52716.709 21/11/03,17:18:20,10,09,1, 11.8,1,1, 6.422, 10567.745, 280.792, 52716.712 21/11/03,17:18:20,11,09,1, 11.8,1,1, 6.422, 10567.732, 280.814, 52716.732 21/11/03,17:18:20,12,09,1, 11.8,1,1, 6.422, 10567.746, 280.807, 52716.724 21/11/03,17:18:20,13,09,1, 11.8,1,1, 6.422, 10567.729, 280.776, 52716.678 21/11/03,17:18:20,14,09,1, 11.8,1,1, 6.422, 10567.751, 280.769, 52716.656 21/11/03,17:18:20,15,09,1, 11.8,1,1, 6.422, 10567.754, 280.795, 52716.740 21/11/03,17:18:20,16,09,1, 11.8,1,1, 6.422, 10567.750, 280.763, 52716.684 21/11/03,17:18:20,17,09,1, 11.8,1,1, 6.422, 10567.735, 280.759, 52716.691 21/11/03,17:18:20,18,09,1, 11.8,1,1, 6.422, 10567.741, 280.773, 52716.653 21/11/03,17:18:20,19,09,1, 11.8,1,1, 6.422, 10567.743, 280.778, 52716.654 21/11/03,17:18:21,00,09,1, 11.8,1,1, 6.426, 10567.740, 280.778, 52716.654 21/11/03,17:18:21,01,09,1, 11.8,1,1, 6.426, 10567.727, 280.785, 52716.676 21/11/03,17:18:21,02,09,1, 11.8,1,1, 6.426, 10567.718, 280.747, 52716.680 21/11/03,17:18:21,03,09,1, 11.8,1,1, 6.426, 10567.740, 280.783, 52716.677 21/11/03,17:18:21,04,09,1, 11.8,1,1, 6.426, 10567.733, 280.760, 52716.663 21/11/03,17:18:21,05,09,1, 11.8,1,1, 6.426, 10567.755, 280.748, 52716.688 21/11/03,17:18:21,06,09,1, 11.8,1,1, 6.426, 10567.737, 280.757, 52716.668 21/11/03,17:18:21,07,09,1, 11.8,1,1, 6.426, 10567.736, 280.745, 52716.647 21/11/03,17:18:21,08,09,1, 11.8,1,1, 6.426, 10567.726, 280.756, 52716.642 21/11/03,17:18:21,09,09,1, 11.8,1,1, 6.426, 10567.772, 280.752, 52716.684 21/11/03,17:18:21,10,09,1, 11.8,1,1, 6.426, 10567.757, 280.777, 52716.667 21/11/03,17:18:21,11,09,1, 11.8,1,1, 6.426, 10567.742, 280.749, 52716.630 21/11/03,17:18:21,12,09,1, 11.8,1,1, 6.426, 10567.744, 280.742, 52716.668 21/11/03,17:18:21,13,09,1, 11.8,1,1, 6.426, 10567.742, 280.740, 52716.675 21/11/03,17:18:21,14,09,1, 11.8,1,1, 6.426, 10567.764, 280.724, 52716.650 21/11/03,17:18:21,15,09,1, 11.8,1,1, 6.426, 10567.743, 280.741, 52716.623 21/11/03,17:18:21,16,09,1, 11.8,1,1, 6.426, 10567.756, 280.750, 52716.619 21/11/03,17:18:21,17,09,1, 11.8,1,1, 6.426, 10567.734, 280.733, 52716.596 21/11/03,17:18:21,18,09,1, 11.8,1,1, 6.426, 10567.727, 280.740, 52716.651 21/11/03,17:18:21,19,09,1, 11.8,1,1, 6.426, 10567.759, 280.745, 52716.618 21/11/03,17:18:22,00,09,1, 11.8,1,1, 6.420, 10567.757, 280.745, 52716.618 21/11/03,17:18:22,01,09,1, 11.8,1,1, 6.420, 10567.743, 280.747, 52716.833 21/11/03,17:18:22,02,09,1, 11.8,1,1, 6.420, 10567.779, 280.725, 52716.614 21/11/03,17:18:22,03,09,1, 11.8,1,1, 6.420, 10567.775, 280.748, 52716.621 21/11/03,17:18:22,04,09,1, 11.8,1,1, 6.420, 10567.751, 280.726, 52716.630 21/11/03,17:18:22,05,09,1, 11.8,1,1, 6.420, 10567.775, 280.749, 52716.625 21/11/03,17:18:22,06,09,1, 11.8,1,1, 6.420, 10567.755, 280.729, 52716.612 21/11/03,17:18:22,07,09,1, 11.8,1,1, 6.420, 10567.757, 280.729, 52716.636 21/11/03,17:18:22,08,09,1, 11.8,1,1, 6.420, 10567.749, 280.730, 52716.566 21/11/03,17:18:22,09,09,1, 11.8,1,1, 6.420, 10567.729, 280.707, 52716.582 21/11/03,17:18:22,10,09,1, 11.8,1,1, 6.420, 10567.735, 280.743, 52716.636 21/11/03,17:18:22,11,09,1, 11.8,1,1, 6.420, 10567.750, 280.706, 52716.610 21/11/03,17:18:22,12,09,1, 11.8,1,1, 6.420, 10567.735, 280.724, 52716.638 21/11/03,17:18:22,13,09,1, 11.8,1,1, 6.420, 10567.752, 280.711, 52716.615 21/11/03,17:18:22,14,09,1, 11.8,1,1, 6.420, 10567.730, 280.686, 52716.575 21/11/03,17:18:22,15,09,1, 11.8,1,1, 6.420, 10567.753, 280.700, 52716.573 21/11/03,17:18:22,16,09,1, 11.8,1,1, 6.420, 10567.730, 280.717, 52716.607 21/11/03,17:18:22,17,09,1, 11.8,1,1, 6.420, 10567.762, 280.660, 52716.611 21/11/03,17:18:22,18,09,1, 11.8,1,1, 6.420, 10567.745, 280.689, 52716.566 21/11/03,17:18:22,19,09,1, 11.8,1,1, 6.420, 10567.755, 280.707, 52716.606 21/11/03,17:18:23,00,09,1, 11.8,1,1, 6.421, 10567.749, 280.707, 52716.606 21/11/03,17:18:23,01,09,1, 11.8,1,1, 6.421, 10567.743, 280.698, 52716.594 21/11/03,17:18:23,02,09,1, 11.8,1,1, 6.421, 10567.723, 280.687, 52716.618 21/11/03,17:18:23,03,09,1, 11.8,1,1, 6.421, 10567.730, 280.686, 52716.602 21/11/03,17:18:23,04,09,1, 11.8,1,1, 6.421, 10567.740, 280.710, 52716.606 21/11/03,17:18:23,05,09,1, 11.8,1,1, 6.421, 10567.746, 280.711, 52716.593 21/11/03,17:18:23,06,09,1, 11.8,1,1, 6.421, 10567.723, 280.687, 52716.589 21/11/03,17:18:23,07,09,1, 11.8,1,1, 6.421, 10567.738, 280.674, 52716.553 21/11/03,17:18:23,08,09,1, 11.8,1,1, 6.421, 10567.756, 280.687, 52716.426 21/11/03,17:18:23,09,09,1, 11.8,1,1, 6.421, 10567.769, 280.694, 52716.587 21/11/03,17:18:23,10,09,1, 11.8,1,1, 6.421, 10567.757, 280.654, 52716.581 21/11/03,17:18:23,11,09,1, 11.8,1,1, 6.421, 10567.791, 280.698, 52716.646 21/11/03,17:18:23,12,09,1, 11.8,1,1, 6.421, 10567.736, 280.673, 52716.700 21/11/03,17:18:23,13,09,1, 11.8,1,1, 6.421, 10567.761, 280.659, 52716.576 21/11/03,17:18:23,14,09,1, 11.8,1,1, 6.421, 10567.768, 280.682, 52716.579 21/11/03,17:18:23,15,09,1, 11.8,1,1, 6.421, 10567.751, 280.662, 52716.577 21/11/03,17:18:23,16,09,1, 11.8,1,1, 6.421, 10567.755, 280.668, 52716.575 21/11/03,17:18:23,17,09,1, 11.8,1,1, 6.421, 10567.744, 280.691, 52716.599 21/11/03,17:18:23,18,09,1, 11.8,1,1, 6.421, 10567.731, 280.686, 52716.611 21/11/03,17:18:23,19,09,1, 11.8,1,1, 6.421, 10567.727, 280.682, 52716.582 21/11/03,17:18:24,00,09,1, 11.8,1,1, 6.425, 10567.724, 280.682, 52716.582 21/11/03,17:18:24,01,09,1, 11.8,1,1, 6.425, 10567.752, 280.666, 52716.567 21/11/03,17:18:24,02,09,1, 11.8,1,1, 6.425, 10567.739, 280.658, 52716.541 21/11/03,17:18:24,03,09,1, 11.8,1,1, 6.425, 10567.747, 280.672, 52716.587 21/11/03,17:18:24,04,09,1, 11.8,1,1, 6.425, 10567.736, 280.651, 52716.576 21/11/03,17:18:24,05,09,1, 11.8,1,1, 6.425, 10567.738, 280.653, 52716.575 21/11/03,17:18:24,06,09,1, 11.8,1,1, 6.425, 10567.748, 280.667, 52716.560 21/11/03,17:18:24,07,09,1, 11.8,1,1, 6.425, 10567.750, 280.641, 52716.537 21/11/03,17:18:24,08,09,1, 11.8,1,1, 6.425, 10567.757, 280.659, 52716.572 21/11/03,17:18:24,09,09,1, 11.8,1,1, 6.425, 10567.745, 280.648, 52716.589 21/11/03,17:18:24,10,09,1, 11.8,1,1, 6.425, 10567.732, 280.669, 52716.536 21/11/03,17:18:24,11,09,1, 11.8,1,1, 6.425, 10567.744, 280.635, 52716.556 21/11/03,17:18:24,12,09,1, 11.8,1,1, 6.425, 10567.765, 280.653, 52716.552 21/11/03,17:18:24,13,09,1, 11.8,1,1, 6.425, 10567.743, 280.640, 52716.509 21/11/03,17:18:24,14,09,1, 11.8,1,1, 6.425, 10567.777, 280.641, 52716.516 21/11/03,17:18:24,15,09,1, 11.8,1,1, 6.425, 10567.744, 280.661, 52716.523 21/11/03,17:18:24,16,09,1, 11.8,1,1, 6.425, 10567.740, 280.643, 52716.564 21/11/03,17:18:24,17,09,1, 11.8,1,1, 6.425, 10567.748, 280.648, 52716.557 21/11/03,17:18:24,18,09,1, 11.8,1,1, 6.425, 10567.751, 280.636, 52716.511 21/11/03,17:18:24,19,09,1, 11.8,1,1, 6.425, 10567.737, 280.605, 52716.517 21/11/03,17:18:25,00,08,1, 11.9,1,1, 6.423, 10567.732, 280.605, 52716.517 21/11/03,17:18:25,01,08,1, 11.9,1,1, 6.423, 10567.739, 280.645, 52716.536 21/11/03,17:18:25,02,08,1, 11.9,1,1, 6.423, 10567.727, 280.610, 52716.490 21/11/03,17:18:25,03,08,1, 11.9,1,1, 6.423, 10567.739, 280.627, 52716.521 21/11/03,17:18:25,04,08,1, 11.9,1,1, 6.423, 10567.751, 280.604, 52716.556 21/11/03,17:18:25,05,08,1, 11.9,1,1, 6.423, 10567.745, 280.602, 52716.543 21/11/03,17:18:25,06,08,1, 11.9,1,1, 6.423, 10567.742, 280.596, 52716.541 21/11/03,17:18:25,07,08,1, 11.9,1,1, 6.423, 10567.763, 280.592, 52716.513 21/11/03,17:18:25,08,08,1, 11.9,1,1, 6.423, 10567.727, 280.608, 52716.496 21/11/03,17:18:25,09,08,1, 11.9,1,1, 6.423, 10567.743, 280.601, 52716.515 21/11/03,17:18:25,10,08,1, 11.9,1,1, 6.423, 10567.784, 280.623, 52716.735 21/11/03,17:18:25,11,08,1, 11.9,1,1, 6.423, 10567.736, 280.591, 52716.408 21/11/03,17:18:25,12,08,1, 11.9,1,1, 6.423, 10567.759, 280.611, 52716.546 21/11/03,17:18:25,13,08,1, 11.9,1,1, 6.423, 10567.754, 280.593, 52716.488 21/11/03,17:18:25,14,08,1, 11.9,1,1, 6.423, 10567.744, 280.596, 52716.495 21/11/03,17:18:25,15,08,1, 11.9,1,1, 6.423, 10567.744, 280.577, 52716.448 21/11/03,17:18:25,16,08,1, 11.9,1,1, 6.423, 10567.740, 280.590, 52716.499 21/11/03,17:18:25,17,08,1, 11.9,1,1, 6.423, 10567.726, 280.593, 52716.491 21/11/03,17:18:25,18,08,1, 11.9,1,1, 6.423, 10567.759, 280.603, 52716.608 21/11/03,17:18:25,19,08,1, 11.9,1,1, 6.423, 10567.735, 280.580, 52716.528 21/11/03,17:18:26,00,08,1, 11.8,1,1, 6.419, 10567.732, 280.580, 52716.528 21/11/03,17:18:26,01,08,1, 11.8,1,1, 6.419, 10567.706, 280.577, 52716.512 21/11/03,17:18:26,02,08,1, 11.8,1,1, 6.419, 10567.746, 280.554, 52716.496 21/11/03,17:18:26,03,08,1, 11.8,1,1, 6.419, 10567.731, 280.563, 52716.539 21/11/03,17:18:26,04,08,1, 11.8,1,1, 6.419, 10567.740, 280.568, 52716.525 21/11/03,17:18:26,05,08,1, 11.8,1,1, 6.419, 10567.742, 280.568, 52716.491 21/11/03,17:18:26,06,08,1, 11.8,1,1, 6.419, 10567.728, 280.536, 52716.459 21/11/03,17:18:26,07,08,1, 11.8,1,1, 6.419, 10567.736, 280.561, 52716.463 21/11/03,17:18:26,08,08,1, 11.8,1,1, 6.419, 10567.733, 280.566, 52716.500 21/11/03,17:18:26,09,08,1, 11.8,1,1, 6.419, 10567.749, 280.544, 52716.486 21/11/03,17:18:26,10,08,1, 11.8,1,1, 6.419, 10567.744, 280.573, 52716.487 21/11/03,17:18:26,11,08,1, 11.8,1,1, 6.419, 10567.762, 280.559, 52716.478 21/11/03,17:18:26,12,08,1, 11.8,1,1, 6.419, 10567.733, 280.546, 52716.490 21/11/03,17:18:26,13,08,1, 11.8,1,1, 6.419, 10567.762, 280.573, 52716.511 21/11/03,17:18:26,14,08,1, 11.8,1,1, 6.419, 10567.730, 280.563, 52716.459 21/11/03,17:18:26,15,08,1, 11.8,1,1, 6.419, 10567.734, 280.550, 52716.457 21/11/03,17:18:26,16,08,1, 11.8,1,1, 6.419, 10567.738, 280.531, 52716.468 21/11/03,17:18:26,17,08,1, 11.8,1,1, 6.419, 10567.747, 280.522, 52716.428 21/11/03,17:18:26,18,08,1, 11.8,1,1, 6.419, 10567.745, 280.498, 52716.472 21/11/03,17:18:26,19,08,1, 11.8,1,1, 6.419, 10567.735, 280.512, 52716.460 21/11/03,17:18:27,00,08,1, 12.0,1,1, 6.420, 10567.732, 280.512, 52716.460 21/11/03,17:18:27,01,08,1, 12.0,1,1, 6.420, 10567.759, 280.513, 52716.478 21/11/03,17:18:27,02,08,1, 12.0,1,1, 6.420, 10567.743, 280.524, 52716.503 21/11/03,17:18:27,03,08,1, 12.0,1,1, 6.420, 10567.745, 280.508, 52716.472 21/11/03,17:18:27,04,08,1, 12.0,1,1, 6.420, 10567.760, 280.526, 52716.462 21/11/03,17:18:27,05,08,1, 12.0,1,1, 6.420, 10567.733, 280.539, 52716.449 21/11/03,17:18:27,06,08,1, 12.0,1,1, 6.420, 10567.761, 280.511, 52716.453 21/11/03,17:18:27,07,08,1, 12.0,1,1, 6.420, 10567.752, 280.516, 52716.437 21/11/03,17:18:27,08,08,1, 12.0,1,1, 6.420, 10567.725, 280.504, 52716.414 21/11/03,17:18:27,09,08,1, 12.0,1,1, 6.420, 10567.747, 280.533, 52716.429 21/11/03,17:18:27,10,08,1, 12.0,1,1, 6.420, 10567.759, 280.482, 52716.454 21/11/03,17:18:27,11,08,1, 12.0,1,1, 6.420, 10567.753, 280.504, 52716.468 21/11/03,17:18:27,12,08,1, 12.0,1,1, 6.420, 10567.733, 280.504, 52716.453 21/11/03,17:18:27,13,08,1, 12.0,1,1, 6.420, 10567.747, 280.520, 52716.469 21/11/03,17:18:27,14,08,1, 12.0,1,1, 6.420, 10567.738, 280.521, 52716.456 21/11/03,17:18:27,15,08,1, 12.0,1,1, 6.420, 10567.736, 280.508, 52716.503 21/11/03,17:18:27,16,08,1, 12.0,1,1, 6.420, 10567.716, 280.496, 52716.448 21/11/03,17:18:27,17,08,1, 12.0,1,1, 6.420, 10567.747, 280.517, 52716.427 21/11/03,17:18:27,18,08,1, 12.0,1,1, 6.420, 10567.734, 280.470, 52716.465 21/11/03,17:18:27,19,08,1, 12.0,1,1, 6.420, 10567.732, 280.515, 52716.441 21/11/03,17:18:28,00,08,1, 11.9,1,1, 6.421, 10567.732, 280.515, 52716.441 21/11/03,17:18:28,01,08,1, 11.9,1,1, 6.421, 10567.723, 280.481, 52716.454 21/11/03,17:18:28,02,08,1, 11.9,1,1, 6.421, 10567.736, 280.484, 52716.441 21/11/03,17:18:28,03,08,1, 11.9,1,1, 6.421, 10567.718, 280.493, 52716.442 21/11/03,17:18:28,04,08,1, 11.9,1,1, 6.421, 10567.746, 280.493, 52716.442 21/11/03,17:18:28,05,08,1, 11.9,1,1, 6.421, 10567.730, 280.520, 52716.456 21/11/03,17:18:28,06,08,1, 11.9,1,1, 6.421, 10567.729, 280.487, 52716.389 21/11/03,17:18:28,07,08,1, 11.9,1,1, 6.421, 10567.721, 280.499, 52716.433 21/11/03,17:18:28,08,08,1, 11.9,1,1, 6.421, 10567.698, 280.501, 52716.387 21/11/03,17:18:28,09,08,1, 11.9,1,1, 6.421, 10567.726, 280.494, 52716.440 21/11/03,17:18:28,10,08,1, 11.9,1,1, 6.421, 10567.712, 280.509, 52716.385 21/11/03,17:18:28,11,08,1, 11.9,1,1, 6.421, 10567.723, 280.501, 52716.424 21/11/03,17:18:28,12,08,1, 11.9,1,1, 6.421, 10567.747, 280.468, 52716.421 21/11/03,17:18:28,13,08,1, 11.9,1,1, 6.421, 10567.726, 280.474, 52716.419 21/11/03,17:18:28,14,08,1, 11.9,1,1, 6.421, 10567.721, 280.493, 52716.409 21/11/03,17:18:28,15,08,1, 11.9,1,1, 6.421, 10567.738, 280.495, 52716.393 21/11/03,17:18:28,16,08,1, 11.9,1,1, 6.421, 10567.744, 280.470, 52716.411 21/11/03,17:18:28,17,08,1, 11.9,1,1, 6.421, 10567.745, 280.474, 52716.415 21/11/03,17:18:28,18,08,1, 11.9,1,1, 6.421, 10567.726, 280.477, 52716.448 21/11/03,17:18:28,19,08,1, 11.9,1,1, 6.421, 10567.724, 280.474, 52716.432 21/11/03,17:18:29,00,08,1, 11.9,1,1, 6.424, 10567.724, 280.474, 52716.432 21/11/03,17:18:29,01,08,1, 11.9,1,1, 6.424, 10567.765, 280.482, 52716.427 21/11/03,17:18:29,02,08,1, 11.9,1,1, 6.424, 10567.738, 280.466, 52716.423 21/11/03,17:18:29,03,08,1, 11.9,1,1, 6.424, 10567.735, 280.455, 52716.325 21/11/03,17:18:29,04,08,1, 11.9,1,1, 6.424, 10567.724, 280.462, 52716.449 21/11/03,17:18:29,05,08,1, 11.9,1,1, 6.424, 10567.715, 280.426, 52716.432 21/11/03,17:18:29,06,08,1, 11.9,1,1, 6.424, 10567.726, 280.457, 52716.438 21/11/03,17:18:29,07,08,1, 11.9,1,1, 6.424, 10567.742, 280.450, 52716.417 21/11/03,17:18:29,08,08,1, 11.9,1,1, 6.424, 10567.696, 280.446, 52716.426 21/11/03,17:18:29,09,08,1, 11.9,1,1, 6.424, 10567.739, 280.458, 52716.380 21/11/03,17:18:29,10,08,1, 11.9,1,1, 6.424, 10567.711, 280.449, 52716.382 21/11/03,17:18:29,11,08,1, 11.9,1,1, 6.424, 10567.719, 280.426, 52716.400 21/11/03,17:18:29,12,08,1, 11.9,1,1, 6.424, 10567.716, 280.431, 52716.398 21/11/03,17:18:29,13,08,1, 11.9,1,1, 6.424, 10567.723, 280.419, 52716.366 21/11/03,17:18:29,14,08,1, 11.9,1,1, 6.424, 10567.717, 280.432, 52716.388 21/11/03,17:18:29,15,08,1, 11.9,1,1, 6.424, 10567.716, 280.423, 52716.402 21/11/03,17:18:29,16,08,1, 11.9,1,1, 6.424, 10567.724, 280.432, 52716.393 21/11/03,17:18:29,17,08,1, 11.9,1,1, 6.424, 10567.699, 280.445, 52716.413 21/11/03,17:18:29,18,08,1, 11.9,1,1, 6.424, 10567.717, 280.454, 52716.389 21/11/03,17:18:29,19,08,1, 11.9,1,1, 6.424, 10567.702, 280.405, 52716.367 21/11/03,17:18:30,00,08,1, 11.9,1,1, 6.421, 10567.698, 280.405, 52716.367 21/11/03,17:18:30,01,08,1, 11.9,1,1, 6.421, 10567.701, 280.424, 52716.437 21/11/03,17:18:30,02,08,1, 11.9,1,1, 6.421, 10567.734, 280.422, 52716.421 21/11/03,17:18:30,03,08,1, 11.9,1,1, 6.421, 10567.704, 280.406, 52716.354 21/11/03,17:18:30,04,08,1, 11.9,1,1, 6.421, 10567.714, 280.426, 52716.374 21/11/03,17:18:30,05,08,1, 11.9,1,1, 6.421, 10567.704, 280.428, 52716.416 21/11/03,17:18:30,06,08,1, 11.9,1,1, 6.421, 10567.697, 280.410, 52716.364 21/11/03,17:18:30,07,08,1, 11.9,1,1, 6.421, 10567.705, 280.427, 52716.368 21/11/03,17:18:30,08,08,1, 11.9,1,1, 6.421, 10567.712, 280.405, 52716.370 21/11/03,17:18:30,09,08,1, 11.9,1,1, 6.421, 10567.715, 280.409, 52716.368 21/11/03,17:18:30,10,08,1, 11.9,1,1, 6.421, 10567.711, 280.394, 52716.361 21/11/03,17:18:30,11,08,1, 11.9,1,1, 6.421, 10567.714, 280.387, 52716.334 21/11/03,17:18:30,12,08,1, 11.9,1,1, 6.421, 10567.706, 280.412, 52716.382 21/11/03,17:18:30,13,08,1, 11.9,1,1, 6.421, 10567.677, 280.417, 52716.340 21/11/03,17:18:30,14,08,1, 11.9,1,1, 6.421, 10567.703, 280.381, 52716.366 21/11/03,17:18:30,15,08,1, 11.9,1,1, 6.421, 10567.721, 280.412, 52716.362 21/11/03,17:18:30,16,08,1, 11.9,1,1, 6.421, 10567.688, 280.383, 52716.364 21/11/03,17:18:30,17,08,1, 11.9,1,1, 6.421, 10567.684, 280.385, 52716.313 21/11/03,17:18:30,18,08,1, 11.9,1,1, 6.421, 10567.680, 280.392, 52716.357 21/11/03,17:18:30,19,08,1, 11.9,1,1, 6.421, 10567.702, 280.366, 52716.340 21/11/03,17:18:31,00,09,1, 11.9,1,1, 6.419, 10567.698, 280.366, 52716.340 21/11/03,17:18:31,01,09,1, 11.9,1,1, 6.419, 10567.705, 280.368, 52716.358 21/11/03,17:18:31,02,09,1, 11.9,1,1, 6.419, 10567.684, 280.375, 52716.383 21/11/03,17:18:31,03,09,1, 11.9,1,1, 6.419, 10567.683, 280.345, 52716.354 21/11/03,17:18:31,04,09,1, 11.9,1,1, 6.419, 10567.685, 280.371, 52716.355 21/11/03,17:18:31,05,09,1, 11.9,1,1, 6.419, 10567.695, 280.371, 52716.367 21/11/03,17:18:31,06,09,1, 11.9,1,1, 6.419, 10567.687, 280.362, 52716.354 21/11/03,17:18:31,07,09,1, 11.9,1,1, 6.419, 10567.681, 280.351, 52716.372 21/11/03,17:18:31,08,09,1, 11.9,1,1, 6.419, 10567.687, 280.327, 52716.328 21/11/03,17:18:31,09,09,1, 11.9,1,1, 6.419, 10567.675, 280.331, 52716.350 21/11/03,17:18:31,10,09,1, 11.9,1,1, 6.419, 10567.680, 280.357, 52716.323 21/11/03,17:18:31,11,09,1, 11.9,1,1, 6.419, 10567.683, 280.329, 52716.317 21/11/03,17:18:31,12,09,1, 11.9,1,1, 6.419, 10567.679, 280.352, 52716.331 21/11/03,17:18:31,13,09,1, 11.9,1,1, 6.419, 10567.680, 280.342, 52716.335 21/11/03,17:18:31,14,09,1, 11.9,1,1, 6.419, 10567.666, 280.333, 52716.297 21/11/03,17:18:31,15,09,1, 11.9,1,1, 6.419, 10567.653, 280.344, 52716.306 21/11/03,17:18:31,16,09,1, 11.9,1,1, 6.419, 10567.668, 280.354, 52716.323 21/11/03,17:18:31,17,09,1, 11.9,1,1, 6.419, 10567.675, 280.334, 52716.303 21/11/03,17:18:31,18,09,1, 11.9,1,1, 6.419, 10567.661, 280.336, 52716.317 21/11/03,17:18:31,19,09,1, 11.9,1,1, 6.419, 10567.702, 280.379, 52716.293 21/11/03,17:18:32,00,08,1, 11.8,1,1, 6.420, 10567.698, 280.379, 52716.293 21/11/03,17:18:32,01,08,1, 11.8,1,1, 6.420, 10567.667, 280.333, 52716.319 21/11/03,17:18:32,02,08,1, 11.8,1,1, 6.420, 10567.681, 280.331, 52716.341 21/11/03,17:18:32,03,08,1, 11.8,1,1, 6.420, 10567.676, 280.345, 52716.311 21/11/03,17:18:32,04,08,1, 11.8,1,1, 6.420, 10567.690, 280.325, 52716.308 21/11/03,17:18:32,05,08,1, 11.8,1,1, 6.420, 10567.703, 280.345, 52716.306 21/11/03,17:18:32,06,08,1, 11.8,1,1, 6.420, 10567.684, 280.338, 52716.308 21/11/03,17:18:32,07,08,1, 11.8,1,1, 6.420, 10567.674, 280.340, 52716.289 21/11/03,17:18:32,08,08,1, 11.8,1,1, 6.420, 10567.690, 280.352, 52716.343 21/11/03,17:18:32,09,08,1, 11.8,1,1, 6.420, 10567.696, 280.332, 52716.292 21/11/03,17:18:32,10,08,1, 11.8,1,1, 6.420, 10567.693, 280.357, 52716.285 21/11/03,17:18:32,11,08,1, 11.8,1,1, 6.420, 10567.679, 280.339, 52716.306 21/11/03,17:18:32,12,08,1, 11.8,1,1, 6.420, 10567.693, 280.318, 52716.291 21/11/03,17:18:32,13,08,1, 11.8,1,1, 6.420, 10567.661, 280.320, 52716.265 21/11/03,17:18:32,14,08,1, 11.8,1,1, 6.420, 10567.674, 280.353, 52716.278 21/11/03,17:18:32,15,08,1, 11.8,1,1, 6.420, 10567.690, 280.326, 52716.241 21/11/03,17:18:32,16,08,1, 11.8,1,1, 6.420, 10567.680, 280.341, 52716.279 21/11/03,17:18:32,17,08,1, 11.8,1,1, 6.420, 10567.689, 280.325, 52716.256 21/11/03,17:18:32,18,08,1, 11.8,1,1, 6.420, 10567.707, 280.326, 52716.262 21/11/03,17:18:32,19,08,1, 11.8,1,1, 6.420, 10567.643, 280.324, 52716.273 21/11/03,17:18:33,00,09,1, 11.8,1,1, 6.422, 10567.640, 280.324, 52716.273 21/11/03,17:18:33,01,09,1, 11.8,1,1, 6.422, 10567.668, 280.304, 52716.293 21/11/03,17:18:33,02,09,1, 11.8,1,1, 6.422, 10567.626, 280.303, 52716.288 21/11/03,17:18:33,03,09,1, 11.8,1,1, 6.422, 10567.663, 280.284, 52716.313 21/11/03,17:18:33,04,09,1, 11.8,1,1, 6.422, 10567.666, 280.296, 52716.264 21/11/03,17:18:33,05,09,1, 11.8,1,1, 6.422, 10567.639, 280.308, 52716.267 21/11/03,17:18:33,06,09,1, 11.8,1,1, 6.422, 10567.676, 280.307, 52716.280 21/11/03,17:18:33,07,09,1, 11.8,1,1, 6.422, 10567.660, 280.289, 52716.253 21/11/03,17:18:33,08,09,1, 11.8,1,1, 6.422, 10567.660, 280.295, 52716.270 21/11/03,17:18:33,09,09,1, 11.8,1,1, 6.422, 10567.643, 280.288, 52716.274 21/11/03,17:18:33,10,09,1, 11.8,1,1, 6.422, 10567.613, 280.299, 52716.357 21/11/03,17:18:33,11,09,1, 11.8,1,1, 6.422, 10567.643, 280.279, 52716.206 21/11/03,17:18:33,12,09,1, 11.8,1,1, 6.422, 10567.683, 280.282, 52716.206 21/11/03,17:18:33,13,09,1, 11.8,1,1, 6.422, 10567.678, 280.262, 52716.261 21/11/03,17:18:33,14,09,1, 11.8,1,1, 6.422, 10567.671, 280.303, 52716.239 21/11/03,17:18:33,15,09,1, 11.8,1,1, 6.422, 10567.650, 280.262, 52716.234 21/11/03,17:18:33,16,09,1, 11.8,1,1, 6.422, 10567.655, 280.268, 52716.233 21/11/03,17:18:33,17,09,1, 11.8,1,1, 6.422, 10567.645, 280.285, 52716.256 21/11/03,17:18:33,18,09,1, 11.8,1,1, 6.422, 10567.641, 280.247, 52716.251 21/11/03,17:18:33,19,09,1, 11.8,1,1, 6.422, 10567.642, 280.271, 52716.256 21/11/03,17:18:34,00,09,1, 11.8,1,1, 6.425, 10567.640, 280.271, 52716.256 21/11/03,17:18:34,01,09,1, 11.8,1,1, 6.425, 10567.638, 280.273, 52716.243 21/11/03,17:18:34,02,09,1, 11.8,1,1, 6.425, 10567.641, 280.239, 52716.211 21/11/03,17:18:34,03,09,1, 11.8,1,1, 6.425, 10567.656, 280.273, 52716.235 21/11/03,17:18:34,04,09,1, 11.8,1,1, 6.425, 10567.643, 280.269, 52716.237 21/11/03,17:18:34,05,09,1, 11.8,1,1, 6.425, 10567.657, 280.263, 52716.273 21/11/03,17:18:34,06,09,1, 11.8,1,1, 6.425, 10567.625, 280.270, 52716.219 21/11/03,17:18:34,07,09,1, 11.8,1,1, 6.425, 10567.627, 280.259, 52716.244 21/11/03,17:18:34,08,09,1, 11.8,1,1, 6.425, 10567.621, 280.254, 52716.216 21/11/03,17:18:34,09,09,1, 11.8,1,1, 6.425, 10567.626, 280.282, 52716.267 21/11/03,17:18:34,10,09,1, 11.8,1,1, 6.425, 10567.623, 280.272, 52716.255 21/11/03,17:18:34,11,09,1, 11.8,1,1, 6.425, 10567.620, 280.285, 52716.241 21/11/03,17:18:34,12,09,1, 11.8,1,1, 6.425, 10567.621, 280.275, 52716.264 21/11/03,17:18:34,13,09,1, 11.8,1,1, 6.425, 10567.616, 280.251, 52716.227 21/11/03,17:18:34,14,09,1, 11.8,1,1, 6.425, 10567.617, 280.239, 52716.201 21/11/03,17:18:34,15,09,1, 11.8,1,1, 6.425, 10567.625, 280.250, 52716.216 21/11/03,17:18:34,16,09,1, 11.8,1,1, 6.425, 10567.621, 280.236, 52716.258 21/11/03,17:18:34,17,09,1, 11.8,1,1, 6.425, 10567.628, 280.239, 52716.226 21/11/03,17:18:34,18,09,1, 11.8,1,1, 6.425, 10567.617, 280.244, 52716.247 21/11/03,17:18:34,19,09,1, 11.8,1,1, 6.425, 10567.624, 280.240, 52716.229 21/11/03,17:18:35,00,09,1, 11.9,1,1, 6.419, 10567.623, 280.240, 52716.229 21/11/03,17:18:35,01,09,1, 11.9,1,1, 6.419, 10567.596, 280.248, 52716.229 21/11/03,17:18:35,02,09,1, 11.9,1,1, 6.419, 10567.631, 280.240, 52716.215 21/11/03,17:18:35,03,09,1, 11.9,1,1, 6.419, 10567.606, 280.238, 52716.216 21/11/03,17:18:35,04,09,1, 11.9,1,1, 6.419, 10567.638, 280.225, 52716.247 21/11/03,17:18:35,05,09,1, 11.9,1,1, 6.419, 10567.614, 280.233, 52716.215 21/11/03,17:18:35,06,09,1, 11.9,1,1, 6.419, 10567.596, 280.221, 52716.222 21/11/03,17:18:35,07,09,1, 11.9,1,1, 6.419, 10567.617, 280.237, 52716.212 21/11/03,17:18:35,08,09,1, 11.9,1,1, 6.419, 10567.624, 280.217, 52716.194 21/11/03,17:18:35,09,09,1, 11.9,1,1, 6.419, 10567.602, 280.224, 52716.218 21/11/03,17:18:35,10,09,1, 11.9,1,1, 6.419, 10567.604, 280.224, 52716.180 21/11/03,17:18:35,11,09,1, 11.9,1,1, 6.419, 10567.596, 280.200, 52716.230 21/11/03,17:18:35,12,09,1, 11.9,1,1, 6.419, 10567.605, 280.208, 52716.211 21/11/03,17:18:35,13,09,1, 11.9,1,1, 6.419, 10567.618, 280.223, 52716.184 21/11/03,17:18:35,14,09,1, 11.9,1,1, 6.419, 10567.580, 280.210, 52716.192 21/11/03,17:18:35,15,09,1, 11.9,1,1, 6.419, 10567.611, 280.217, 52716.226 21/11/03,17:18:35,16,09,1, 11.9,1,1, 6.419, 10567.618, 280.217, 52716.183 21/11/03,17:18:35,17,09,1, 11.9,1,1, 6.419, 10567.619, 280.201, 52716.196 21/11/03,17:18:35,18,09,1, 11.9,1,1, 6.419, 10567.591, 280.208, 52716.202 21/11/03,17:18:35,19,09,1, 11.9,1,1, 6.419, 10567.604, 280.226, 52716.177 21/11/03,17:18:36,00,09,1, 11.9,1,1, 6.422, 10567.598, 280.226, 52716.177 21/11/03,17:18:36,01,09,1, 11.9,1,1, 6.422, 10567.593, 280.224, 52716.171 21/11/03,17:18:36,02,09,1, 11.9,1,1, 6.422, 10567.605, 280.214, 52716.222 21/11/03,17:18:36,03,09,1, 11.9,1,1, 6.422, 10567.590, 280.187, 52716.202 21/11/03,17:18:36,04,09,1, 11.9,1,1, 6.422, 10567.605, 280.202, 52716.204 21/11/03,17:18:36,05,09,1, 11.9,1,1, 6.422, 10567.609, 280.181, 52716.223 21/11/03,17:18:36,06,09,1, 11.9,1,1, 6.422, 10567.591, 280.189, 52716.221 21/11/03,17:18:36,07,09,1, 11.9,1,1, 6.422, 10567.598, 280.197, 52716.220 21/11/03,17:18:36,08,09,1, 11.9,1,1, 6.422, 10567.611, 280.203, 52716.212 21/11/03,17:18:36,09,09,1, 11.9,1,1, 6.422, 10567.589, 280.202, 52716.187 21/11/03,17:18:36,10,09,1, 11.9,1,1, 6.422, 10567.593, 280.205, 52716.156 21/11/03,17:18:36,11,09,1, 11.9,1,1, 6.422, 10567.598, 280.187, 52716.195 21/11/03,17:18:36,12,09,1, 11.9,1,1, 6.422, 10567.567, 280.181, 52716.205 21/11/03,17:18:36,13,09,1, 11.9,1,1, 6.422, 10567.586, 280.184, 52716.188 21/11/03,17:18:36,14,09,1, 11.9,1,1, 6.422, 10567.581, 280.170, 52716.207 21/11/03,17:18:36,15,09,1, 11.9,1,1, 6.422, 10567.582, 280.185, 52716.161 21/11/03,17:18:36,16,09,1, 11.9,1,1, 6.422, 10567.573, 280.192, 52716.210 21/11/03,17:18:36,17,09,1, 11.9,1,1, 6.422, 10567.592, 280.173, 52716.225 21/11/03,17:18:36,18,09,1, 11.9,1,1, 6.422, 10567.564, 280.164, 52716.175 21/11/03,17:18:36,19,09,1, 11.9,1,1, 6.422, 10567.569, 280.201, 52716.183 21/11/03,17:18:37,00,07,1, 11.8,1,1, 6.423, 10567.565, 280.201, 52716.183 21/11/03,17:18:37,01,07,1, 11.8,1,1, 6.423, 10567.570, 280.174, 52716.181 21/11/03,17:18:37,02,07,1, 11.8,1,1, 6.423, 10567.583, 280.174, 52716.178 21/11/03,17:18:37,03,07,1, 11.8,1,1, 6.423, 10567.566, 280.154, 52716.140 21/11/03,17:18:37,04,07,1, 11.8,1,1, 6.423, 10567.528, 280.151, 52716.079 21/11/03,17:18:37,05,07,1, 11.8,1,1, 6.423, 10567.553, 280.187, 52716.240 21/11/03,17:18:37,06,07,1, 11.8,1,1, 6.423, 10567.546, 280.138, 52716.162 21/11/03,17:18:37,07,07,1, 11.8,1,1, 6.423, 10567.562, 280.172, 52716.151 21/11/03,17:18:37,08,07,1, 11.8,1,1, 6.423, 10567.534, 280.140, 52716.179 21/11/03,17:18:37,09,07,1, 11.8,1,1, 6.423, 10567.567, 280.153, 52716.164 21/11/03,17:18:37,10,07,1, 11.8,1,1, 6.423, 10567.571, 280.158, 52716.161 21/11/03,17:18:37,11,07,1, 11.8,1,1, 6.423, 10567.562, 280.159, 52716.157 21/11/03,17:18:37,12,07,1, 11.8,1,1, 6.423, 10567.549, 280.142, 52716.143 21/11/03,17:18:37,13,07,1, 11.8,1,1, 6.423, 10567.560, 280.165, 52716.116 21/11/03,17:18:37,14,07,1, 11.8,1,1, 6.423, 10567.562, 280.174, 52716.161 21/11/03,17:18:37,15,07,1, 11.8,1,1, 6.423, 10567.553, 280.157, 52716.117 21/11/03,17:18:37,16,07,1, 11.8,1,1, 6.423, 10567.557, 280.169, 52716.154 21/11/03,17:18:37,17,07,1, 11.8,1,1, 6.423, 10567.526, 280.149, 52716.114 21/11/03,17:18:37,18,07,1, 11.8,1,1, 6.423, 10567.553, 280.140, 52716.138 21/11/03,17:18:37,19,07,1, 11.8,1,1, 6.423, 10567.540, 280.149, 52716.143 21/11/03,17:18:38,00,08,1, 11.9,1,1, 6.423, 10567.532, 280.149, 52716.143 21/11/03,17:18:38,01,08,1, 11.9,1,1, 6.423, 10567.534, 280.118, 52716.126 21/11/03,17:18:38,02,08,1, 11.9,1,1, 6.423, 10567.546, 280.138, 52716.158 21/11/03,17:18:38,03,08,1, 11.9,1,1, 6.423, 10567.543, 280.137, 52716.129 21/11/03,17:18:38,04,08,1, 11.9,1,1, 6.423, 10567.537, 280.142, 52716.144 21/11/03,17:18:38,05,08,1, 11.9,1,1, 6.423, 10567.551, 280.135, 52716.126 21/11/03,17:18:38,06,08,1, 11.9,1,1, 6.423, 10567.529, 280.126, 52716.108 21/11/03,17:18:38,07,08,1, 11.9,1,1, 6.423, 10567.542, 280.121, 52716.114 21/11/03,17:18:38,08,08,1, 11.9,1,1, 6.423, 10567.523, 280.140, 52716.132 21/11/03,17:18:38,09,08,1, 11.9,1,1, 6.423, 10567.526, 280.127, 52716.126 21/11/03,17:18:38,10,08,1, 11.9,1,1, 6.423, 10567.522, 280.105, 52716.105 21/11/03,17:18:38,11,08,1, 11.9,1,1, 6.423, 10567.545, 280.121, 52716.128 21/11/03,17:18:38,12,08,1, 11.9,1,1, 6.423, 10567.518, 280.100, 52716.110 21/11/03,17:18:38,13,08,1, 11.9,1,1, 6.423, 10567.523, 280.128, 52716.144 21/11/03,17:18:38,14,08,1, 11.9,1,1, 6.423, 10567.521, 280.113, 52716.122 21/11/03,17:18:38,15,08,1, 11.9,1,1, 6.423, 10567.533, 280.133, 52716.128 21/11/03,17:18:38,16,08,1, 11.9,1,1, 6.423, 10567.530, 280.124, 52716.091 21/11/03,17:18:38,17,08,1, 11.9,1,1, 6.423, 10567.525, 280.111, 52716.083 21/11/03,17:18:38,18,08,1, 11.9,1,1, 6.423, 10567.517, 280.098, 52716.254 21/11/03,17:18:38,19,08,1, 11.9,1,1, 6.423, 10567.492, 280.097, 52716.042 21/11/03,17:18:39,00,08,1, 11.8,1,1, 6.423, 10567.490, 280.097, 52716.042 21/11/03,17:18:39,01,08,1, 11.8,1,1, 6.423, 10567.484, 280.106, 52716.078 21/11/03,17:18:39,02,08,1, 11.8,1,1, 6.423, 10567.499, 280.106, 52716.105 21/11/03,17:18:39,03,08,1, 11.8,1,1, 6.423, 10567.508, 280.118, 52716.109 21/11/03,17:18:39,04,08,1, 11.8,1,1, 6.423, 10567.512, 280.101, 52716.103 21/11/03,17:18:39,05,08,1, 11.8,1,1, 6.423, 10567.493, 280.121, 52716.110 21/11/03,17:18:39,06,08,1, 11.8,1,1, 6.423, 10567.507, 280.083, 52716.088 21/11/03,17:18:39,07,08,1, 11.8,1,1, 6.423, 10567.509, 280.085, 52716.066 21/11/03,17:18:39,08,08,1, 11.8,1,1, 6.423, 10567.494, 280.131, 52716.103 21/11/03,17:18:39,09,08,1, 11.8,1,1, 6.423, 10567.495, 280.135, 52716.091 21/11/03,17:18:39,10,08,1, 11.8,1,1, 6.423, 10567.484, 280.108, 52716.093 21/11/03,17:18:39,11,08,1, 11.8,1,1, 6.423, 10567.481, 280.120, 52716.060 21/11/03,17:18:39,12,08,1, 11.8,1,1, 6.423, 10567.448, 280.090, 52715.962 21/11/03,17:18:39,13,08,1, 11.8,1,1, 6.423, 10567.472, 280.089, 52715.977 21/11/03,17:18:39,14,08,1, 11.8,1,1, 6.423, 10567.447, 280.102, 52716.090 21/11/03,17:18:39,15,08,1, 11.8,1,1, 6.423, 10567.501, 280.103, 52716.079 21/11/03,17:18:39,16,08,1, 11.8,1,1, 6.423, 10567.476, 280.085, 52716.069 21/11/03,17:18:39,17,08,1, 11.8,1,1, 6.423, 10567.472, 280.095, 52716.076 21/11/03,17:18:39,18,08,1, 11.8,1,1, 6.423, 10567.496, 280.080, 52716.069 21/11/03,17:18:39,19,08,1, 11.8,1,1, 6.423, 10567.475, 280.102, 52716.054 21/11/03,17:18:40,00,08,1, 11.9,1,1, 6.424, 10567.473, 280.102, 52716.054 21/11/03,17:18:40,01,08,1, 11.9,1,1, 6.424, 10567.502, 280.085, 52716.059 21/11/03,17:18:40,02,08,1, 11.9,1,1, 6.424, 10567.481, 280.079, 52716.058 21/11/03,17:18:40,03,08,1, 11.9,1,1, 6.424, 10567.481, 280.083, 52716.053 21/11/03,17:18:40,04,08,1, 11.9,1,1, 6.424, 10567.478, 280.073, 52716.060 21/11/03,17:18:40,05,08,1, 11.9,1,1, 6.424, 10567.509, 280.076, 52716.075 21/11/03,17:18:40,06,08,1, 11.9,1,1, 6.424, 10567.468, 280.078, 52716.200 21/11/03,17:18:40,07,08,1, 11.9,1,1, 6.424, 10567.470, 280.054, 52716.077 21/11/03,17:18:40,08,08,1, 11.9,1,1, 6.424, 10567.501, 280.059, 52716.052 21/11/03,17:18:40,09,08,1, 11.9,1,1, 6.424, 10567.499, 280.049, 52716.057 21/11/03,17:18:40,10,08,1, 11.9,1,1, 6.424, 10567.425, 280.058, 52716.087 21/11/03,17:18:40,11,08,1, 11.9,1,1, 6.424, 10567.487, 280.068, 52716.084 21/11/03,17:18:40,12,08,1, 11.9,1,1, 6.424, 10567.489, 280.053, 52716.089 21/11/03,17:18:40,13,08,1, 11.9,1,1, 6.424, 10567.485, 280.037, 52716.077 21/11/03,17:18:40,14,08,1, 11.9,1,1, 6.424, 10567.496, 280.038, 52716.064 21/11/03,17:18:40,15,08,1, 11.9,1,1, 6.424, 10567.465, 280.043, 52716.052 21/11/03,17:18:40,16,08,1, 11.9,1,1, 6.424, 10567.463, 280.041, 52716.029 21/11/03,17:18:40,17,08,1, 11.9,1,1, 6.424, 10567.450, 280.053, 52716.066 21/11/03,17:18:40,18,08,1, 11.9,1,1, 6.424, 10567.461, 280.072, 52716.033 21/11/03,17:18:40,19,08,1, 11.9,1,1, 6.424, 10567.452, 280.061, 52716.021 21/11/03,17:18:41,00,08,1, 11.9,1,1, 6.425, 10567.448, 280.061, 52716.021 21/11/03,17:18:41,01,08,1, 11.9,1,1, 6.425, 10567.451, 280.055, 52716.041 21/11/03,17:18:41,02,08,1, 11.9,1,1, 6.425, 10567.470, 280.050, 52716.052 21/11/03,17:18:41,03,08,1, 11.9,1,1, 6.425, 10567.449, 280.056, 52716.047 21/11/03,17:18:41,04,08,1, 11.9,1,1, 6.425, 10567.457, 280.050, 52716.066 21/11/03,17:18:41,05,08,1, 11.9,1,1, 6.425, 10567.453, 280.026, 52716.040 21/11/03,17:18:41,06,08,1, 11.9,1,1, 6.425, 10567.453, 280.048, 52716.031 21/11/03,17:18:41,07,08,1, 11.9,1,1, 6.425, 10567.474, 280.053, 52716.075 21/11/03,17:18:41,08,08,1, 11.9,1,1, 6.425, 10567.469, 280.033, 52716.033 21/11/03,17:18:41,09,08,1, 11.9,1,1, 6.425, 10567.471, 280.048, 52716.068 21/11/03,17:18:41,10,08,1, 11.9,1,1, 6.425, 10567.454, 280.025, 52716.043 21/11/03,17:18:41,11,08,1, 11.9,1,1, 6.425, 10567.459, 280.032, 52716.015 21/11/03,17:18:41,12,08,1, 11.9,1,1, 6.425, 10567.437, 280.045, 52716.026 21/11/03,17:18:41,13,08,1, 11.9,1,1, 6.425, 10567.443, 280.039, 52716.010 21/11/03,17:18:41,14,08,1, 11.9,1,1, 6.425, 10567.458, 280.023, 52715.964 21/11/03,17:18:41,15,08,1, 11.9,1,1, 6.425, 10567.460, 280.041, 52716.019 21/11/03,17:18:41,16,08,1, 11.9,1,1, 6.425, 10567.423, 280.043, 52716.015 21/11/03,17:18:41,17,08,1, 11.9,1,1, 6.425, 10567.426, 280.041, 52716.046 21/11/03,17:18:41,18,08,1, 11.9,1,1, 6.425, 10567.446, 280.038, 52716.039 21/11/03,17:18:41,19,08,1, 11.9,1,1, 6.425, 10567.448, 280.022, 52716.070 21/11/03,17:18:42,00,09,1, 11.8,1,1, 6.421, 10567.440, 280.022, 52716.070 21/11/03,17:18:42,01,09,1, 11.8,1,1, 6.421, 10567.455, 280.007, 52716.029 21/11/03,17:18:42,02,09,1, 11.8,1,1, 6.421, 10567.452, 279.995, 52715.942 21/11/03,17:18:42,03,09,1, 11.8,1,1, 6.421, 10567.418, 280.034, 52716.071 21/11/03,17:18:42,04,09,1, 11.8,1,1, 6.421, 10567.450, 280.010, 52716.050 21/11/03,17:18:42,05,09,1, 11.8,1,1, 6.421, 10567.456, 280.003, 52716.053 21/11/03,17:18:42,06,09,1, 11.8,1,1, 6.421, 10567.447, 280.011, 52716.003 21/11/03,17:18:42,07,09,1, 11.8,1,1, 6.421, 10567.460, 280.002, 52715.974 21/11/03,17:18:42,08,09,1, 11.8,1,1, 6.421, 10567.457, 280.014, 52716.000 21/11/03,17:18:42,09,09,1, 11.8,1,1, 6.421, 10567.438, 280.025, 52716.044 21/11/03,17:18:42,10,09,1, 11.8,1,1, 6.421, 10567.445, 280.012, 52715.996 21/11/03,17:18:42,11,09,1, 11.8,1,1, 6.421, 10567.458, 279.979, 52716.030 21/11/03,17:18:42,12,09,1, 11.8,1,1, 6.421, 10567.376, 279.992, 52716.053 21/11/03,17:18:42,13,09,1, 11.8,1,1, 6.421, 10567.438, 279.995, 52716.055 21/11/03,17:18:42,14,09,1, 11.8,1,1, 6.421, 10567.432, 279.978, 52716.005 21/11/03,17:18:42,15,09,1, 11.8,1,1, 6.421, 10567.447, 280.000, 52716.025 21/11/03,17:18:42,16,09,1, 11.8,1,1, 6.421, 10567.421, 279.985, 52716.008 21/11/03,17:18:42,17,09,1, 11.8,1,1, 6.421, 10567.421, 279.994, 52716.007 21/11/03,17:18:42,18,09,1, 11.8,1,1, 6.421, 10567.431, 279.985, 52715.978 21/11/03,17:18:42,19,09,1, 11.8,1,1, 6.421, 10567.431, 279.990, 52715.997 21/11/03,17:18:43,00,09,1, 11.8,1,1, 6.422, 10567.423, 279.990, 52715.997 21/11/03,17:18:43,01,09,1, 11.8,1,1, 6.422, 10567.432, 279.998, 52715.970 21/11/03,17:18:43,02,09,1, 11.8,1,1, 6.422, 10567.422, 280.017, 52715.970 21/11/03,17:18:43,03,09,1, 11.8,1,1, 6.422, 10567.419, 279.993, 52715.988 21/11/03,17:18:43,04,09,1, 11.8,1,1, 6.422, 10567.437, 280.015, 52715.981 21/11/03,17:18:43,05,09,1, 11.8,1,1, 6.422, 10567.404, 279.990, 52716.018 21/11/03,17:18:43,06,09,1, 11.8,1,1, 6.422, 10567.401, 279.981, 52715.973 21/11/03,17:18:43,07,09,1, 11.8,1,1, 6.422, 10567.420, 280.009, 52715.985 21/11/03,17:18:43,08,09,1, 11.8,1,1, 6.422, 10567.407, 279.990, 52715.986 21/11/03,17:18:43,09,09,1, 11.8,1,1, 6.422, 10567.429, 279.994, 52715.968 21/11/03,17:18:43,10,09,1, 11.8,1,1, 6.422, 10567.419, 280.002, 52715.976 21/11/03,17:18:43,11,09,1, 11.8,1,1, 6.422, 10567.401, 279.977, 52715.975 21/11/03,17:18:43,12,09,1, 11.8,1,1, 6.422, 10567.417, 279.963, 52715.965 21/11/03,17:18:43,13,09,1, 11.8,1,1, 6.422, 10567.406, 279.991, 52716.029 21/11/03,17:18:43,14,09,1, 11.8,1,1, 6.422, 10567.411, 279.971, 52715.992 21/11/03,17:18:43,15,09,1, 11.8,1,1, 6.422, 10567.416, 279.988, 52715.961 21/11/03,17:18:43,16,09,1, 11.8,1,1, 6.422, 10567.400, 279.981, 52715.973 21/11/03,17:18:43,17,09,1, 11.8,1,1, 6.422, 10567.416, 279.984, 52715.975 21/11/03,17:18:43,18,09,1, 11.8,1,1, 6.422, 10567.410, 279.980, 52715.976 21/11/03,17:18:43,19,09,1, 11.8,1,1, 6.422, 10567.416, 279.974, 52715.951 21/11/03,17:18:44,00,09,1, 11.8,1,1, 6.421, 10567.415, 279.974, 52715.951 21/11/03,17:18:44,01,09,1, 11.8,1,1, 6.421, 10567.408, 279.965, 52715.962 21/11/03,17:18:44,02,09,1, 11.8,1,1, 6.421, 10567.399, 279.953, 52715.963 21/11/03,17:18:44,03,09,1, 11.8,1,1, 6.421, 10567.393, 279.946, 52715.968 21/11/03,17:18:44,04,09,1, 11.8,1,1, 6.421, 10567.401, 279.975, 52715.966 21/11/03,17:18:44,05,09,1, 11.8,1,1, 6.421, 10567.402, 279.989, 52716.009 21/11/03,17:18:44,06,09,1, 11.8,1,1, 6.421, 10567.374, 279.956, 52715.952 21/11/03,17:18:44,07,09,1, 11.8,1,1, 6.421, 10567.396, 279.981, 52715.948 21/11/03,17:18:44,08,09,1, 11.8,1,1, 6.421, 10567.396, 279.962, 52715.974 21/11/03,17:18:44,09,09,1, 11.8,1,1, 6.421, 10567.388, 279.961, 52715.929 21/11/03,17:18:44,10,09,1, 11.8,1,1, 6.421, 10567.365, 279.997, 52715.997 21/11/03,17:18:44,11,09,1, 11.8,1,1, 6.421, 10567.373, 279.946, 52715.937 21/11/03,17:18:44,12,09,1, 11.8,1,1, 6.421, 10567.363, 279.957, 52715.938 21/11/03,17:18:44,13,09,1, 11.8,1,1, 6.421, 10567.377, 279.967, 52715.977 21/11/03,17:18:44,14,09,1, 11.8,1,1, 6.421, 10567.359, 279.948, 52715.953 21/11/03,17:18:44,15,09,1, 11.8,1,1, 6.421, 10567.369, 279.927, 52715.927 21/11/03,17:18:44,16,09,1, 11.8,1,1, 6.421, 10567.350, 279.962, 52715.962 21/11/03,17:18:44,17,09,1, 11.8,1,1, 6.421, 10567.383, 279.939, 52715.962 21/11/03,17:18:44,18,09,1, 11.8,1,1, 6.421, 10567.387, 279.938, 52715.911 21/11/03,17:18:44,19,09,1, 11.8,1,1, 6.421, 10567.386, 279.946, 52715.925 21/11/03,17:18:45,00,09,1, 11.9,1,1, 6.424, 10567.381, 279.946, 52715.925 21/11/03,17:18:45,01,09,1, 11.9,1,1, 6.424, 10567.360, 279.936, 52715.946 21/11/03,17:18:45,02,09,1, 11.9,1,1, 6.424, 10567.393, 279.943, 52715.954 21/11/03,17:18:45,03,09,1, 11.9,1,1, 6.424, 10567.350, 279.931, 52715.920 21/11/03,17:18:45,04,09,1, 11.9,1,1, 6.424, 10567.362, 279.930, 52715.946 21/11/03,17:18:45,05,09,1, 11.9,1,1, 6.424, 10567.357, 279.936, 52715.971 21/11/03,17:18:45,06,09,1, 11.9,1,1, 6.424, 10567.370, 279.923, 52715.939 21/11/03,17:18:45,07,09,1, 11.9,1,1, 6.424, 10567.354, 279.946, 52715.953 21/11/03,17:18:45,08,09,1, 11.9,1,1, 6.424, 10567.397, 279.941, 52715.911 21/11/03,17:18:45,09,09,1, 11.9,1,1, 6.424, 10567.381, 279.936, 52715.924 21/11/03,17:18:45,10,09,1, 11.9,1,1, 6.424, 10567.367, 279.945, 52715.941 21/11/03,17:18:45,11,09,1, 11.9,1,1, 6.424, 10567.359, 279.938, 52715.954 21/11/03,17:18:45,12,09,1, 11.9,1,1, 6.424, 10567.374, 279.931, 52715.951 21/11/03,17:18:45,13,09,1, 11.9,1,1, 6.424, 10567.382, 279.965, 52715.932 21/11/03,17:18:45,14,09,1, 11.9,1,1, 6.424, 10567.361, 279.953, 52715.931 21/11/03,17:18:45,15,09,1, 11.9,1,1, 6.424, 10567.394, 279.930, 52715.779 21/11/03,17:18:45,16,09,1, 11.9,1,1, 6.424, 10567.412, 279.935, 52715.975 21/11/03,17:18:45,17,09,1, 11.9,1,1, 6.424, 10567.375, 279.934, 52715.955 21/11/03,17:18:45,18,09,1, 11.9,1,1, 6.424, 10567.383, 279.953, 52715.944 21/11/03,17:18:45,19,09,1, 11.9,1,1, 6.424, 10567.372, 279.961, 52715.953 21/11/03,17:18:46,00,09,1, 11.9,1,1, 6.422, 10567.365, 279.961, 52715.953 21/11/03,17:18:46,01,09,1, 11.9,1,1, 6.422, 10567.357, 279.929, 52715.947 21/11/03,17:18:46,02,09,1, 11.9,1,1, 6.422, 10567.381, 279.954, 52715.902 21/11/03,17:18:46,03,09,1, 11.9,1,1, 6.422, 10567.361, 279.941, 52715.932 21/11/03,17:18:46,04,09,1, 11.9,1,1, 6.422, 10567.371, 279.915, 52715.977 21/11/03,17:18:46,05,09,1, 11.9,1,1, 6.422, 10567.392, 279.927, 52715.976 21/11/03,17:18:46,06,09,1, 11.9,1,1, 6.422, 10567.345, 279.940, 52715.929 21/11/03,17:18:46,07,09,1, 11.9,1,1, 6.422, 10567.380, 279.896, 52715.890 21/11/03,17:18:46,08,09,1, 11.9,1,1, 6.422, 10567.358, 279.951, 52715.947 21/11/03,17:18:46,09,09,1, 11.9,1,1, 6.422, 10567.359, 279.910, 52715.930 21/11/03,17:18:46,10,09,1, 11.9,1,1, 6.422, 10567.376, 279.897, 52715.937 21/11/03,17:18:46,11,09,1, 11.9,1,1, 6.422, 10567.348, 279.921, 52715.956 21/11/03,17:18:46,12,09,1, 11.9,1,1, 6.422, 10567.366, 279.931, 52715.900 21/11/03,17:18:46,13,09,1, 11.9,1,1, 6.422, 10567.356, 279.915, 52715.890 21/11/03,17:18:46,14,09,1, 11.9,1,1, 6.422, 10567.327, 279.936, 52715.889 21/11/03,17:18:46,15,09,1, 11.9,1,1, 6.422, 10567.325, 279.920, 52715.894 21/11/03,17:18:46,16,09,1, 11.9,1,1, 6.422, 10567.331, 279.892, 52715.888 21/11/03,17:18:46,17,09,1, 11.9,1,1, 6.422, 10567.364, 279.906, 52715.900 21/11/03,17:18:46,18,09,1, 11.9,1,1, 6.422, 10567.362, 279.896, 52715.892 21/11/03,17:18:46,19,09,1, 11.9,1,1, 6.422, 10567.350, 279.899, 52715.895 21/11/03,17:18:47,00,09,1, 11.8,1,1, 6.424, 10567.348, 279.899, 52715.895 21/11/03,17:18:47,01,09,1, 11.8,1,1, 6.424, 10567.355, 279.898, 52715.880 21/11/03,17:18:47,02,09,1, 11.8,1,1, 6.424, 10567.329, 279.881, 52715.876 21/11/03,17:18:47,03,09,1, 11.8,1,1, 6.424, 10567.353, 279.903, 52715.776 21/11/03,17:18:47,04,09,1, 11.8,1,1, 6.424, 10567.323, 279.867, 52715.924 21/11/03,17:18:47,05,09,1, 11.8,1,1, 6.424, 10567.333, 279.897, 52715.942 21/11/03,17:18:47,06,09,1, 11.8,1,1, 6.424, 10567.358, 279.900, 52715.947 21/11/03,17:18:47,07,09,1, 11.8,1,1, 6.424, 10567.325, 279.866, 52715.898 21/11/03,17:18:47,08,09,1, 11.8,1,1, 6.424, 10567.334, 279.880, 52715.910 21/11/03,17:18:47,09,09,1, 11.8,1,1, 6.424, 10567.328, 279.896, 52715.900 21/11/03,17:18:47,10,09,1, 11.8,1,1, 6.424, 10567.334, 279.887, 52715.832 21/11/03,17:18:47,11,09,1, 11.8,1,1, 6.424, 10567.327, 279.903, 52715.882 21/11/03,17:18:47,12,09,1, 11.8,1,1, 6.424, 10567.338, 279.895, 52715.875 21/11/03,17:18:47,13,09,1, 11.8,1,1, 6.424, 10567.317, 279.863, 52715.858 21/11/03,17:18:47,14,09,1, 11.8,1,1, 6.424, 10567.328, 279.903, 52715.900 21/11/03,17:18:47,15,09,1, 11.8,1,1, 6.424, 10567.326, 279.861, 52715.859 21/11/03,17:18:47,16,09,1, 11.8,1,1, 6.424, 10567.320, 279.875, 52715.890 21/11/03,17:18:47,17,09,1, 11.8,1,1, 6.424, 10567.296, 279.864, 52715.872 21/11/03,17:18:47,18,09,1, 11.8,1,1, 6.424, 10567.319, 279.867, 52715.847 21/11/03,17:18:47,19,09,1, 11.8,1,1, 6.424, 10567.317, 279.863, 52715.849 21/11/03,17:18:48,00,09,1, 11.9,1,1, 6.422, 10567.315, 279.863, 52715.849 21/11/03,17:18:48,01,09,1, 11.9,1,1, 6.422, 10567.304, 279.879, 52715.887 21/11/03,17:18:48,02,09,1, 11.9,1,1, 6.422, 10567.325, 279.905, 52715.884 21/11/03,17:18:48,03,09,1, 11.9,1,1, 6.422, 10567.301, 279.908, 52715.895 21/11/03,17:18:48,04,09,1, 11.9,1,1, 6.422, 10567.333, 279.889, 52715.892 21/11/03,17:18:48,05,09,1, 11.9,1,1, 6.422, 10567.320, 279.874, 52715.896 21/11/03,17:18:48,06,09,1, 11.9,1,1, 6.422, 10567.304, 279.889, 52715.896 21/11/03,17:18:48,07,09,1, 11.9,1,1, 6.422, 10567.309, 279.887, 52715.864 21/11/03,17:18:48,08,09,1, 11.9,1,1, 6.422, 10567.315, 279.888, 52715.840 21/11/03,17:18:48,09,09,1, 11.9,1,1, 6.422, 10567.325, 279.894, 52715.850 21/11/03,17:18:48,10,09,1, 11.9,1,1, 6.422, 10567.303, 279.912, 52715.829 21/11/03,17:18:48,11,09,1, 11.9,1,1, 6.422, 10567.342, 279.866, 52715.818 21/11/03,17:18:48,12,09,1, 11.9,1,1, 6.422, 10567.267, 279.905, 52715.875 21/11/03,17:18:48,13,09,1, 11.9,1,1, 6.422, 10567.299, 279.887, 52715.822 21/11/03,17:18:48,14,09,1, 11.9,1,1, 6.422, 10567.310, 279.865, 52715.620 21/11/03,17:18:48,15,09,1, 11.9,1,1, 6.422, 10567.298, 279.893, 52715.974 21/11/03,17:18:48,16,09,1, 11.9,1,1, 6.422, 10567.268, 279.895, 52716.232 21/11/03,17:18:48,17,09,1, 11.9,1,1, 6.422, 10567.322, 279.857, 52715.839 21/11/03,17:18:48,18,09,1, 11.9,1,1, 6.422, 10567.287, 279.896, 52715.866 21/11/03,17:18:48,19,09,1, 11.9,1,1, 6.422, 10567.298, 279.888, 52715.877 21/11/03,17:18:49,00,10,1, 11.9,1,1, 6.421, 10567.298, 279.888, 52715.877 21/11/03,17:18:49,01,10,1, 11.9,1,1, 6.421, 10567.291, 279.874, 52715.830 21/11/03,17:18:49,02,10,1, 11.9,1,1, 6.421, 10567.302, 279.849, 52715.810 21/11/03,17:18:49,03,10,1, 11.9,1,1, 6.421, 10567.285, 279.894, 52715.879 21/11/03,17:18:49,04,10,1, 11.9,1,1, 6.421, 10567.304, 279.880, 52715.876 21/11/03,17:18:49,05,10,1, 11.9,1,1, 6.421, 10567.275, 279.843, 52715.854 21/11/03,17:18:49,06,10,1, 11.9,1,1, 6.421, 10567.305, 279.862, 52715.873 21/11/03,17:18:49,07,10,1, 11.9,1,1, 6.421, 10567.315, 279.849, 52715.871 21/11/03,17:18:49,08,10,1, 11.9,1,1, 6.421, 10567.283, 279.840, 52715.877 21/11/03,17:18:49,09,10,1, 11.9,1,1, 6.421, 10567.293, 279.865, 52715.860 21/11/03,17:18:49,10,10,1, 11.9,1,1, 6.421, 10567.272, 279.863, 52715.828 21/11/03,17:18:49,11,10,1, 11.9,1,1, 6.421, 10567.277, 279.855, 52715.842 21/11/03,17:18:49,12,10,1, 11.9,1,1, 6.421, 10567.296, 279.858, 52715.860 21/11/03,17:18:49,13,10,1, 11.9,1,1, 6.421, 10567.292, 279.842, 52715.870 21/11/03,17:18:49,14,10,1, 11.9,1,1, 6.421, 10567.262, 279.848, 52715.837 21/11/03,17:18:49,15,10,1, 11.9,1,1, 6.421, 10567.299, 279.868, 52715.835 21/11/03,17:18:49,16,10,1, 11.9,1,1, 6.421, 10567.287, 279.835, 52715.827 21/11/03,17:18:49,17,10,1, 11.9,1,1, 6.421, 10567.261, 279.834, 52715.836 21/11/03,17:18:49,18,10,1, 11.9,1,1, 6.421, 10567.283, 279.849, 52715.863 21/11/03,17:18:49,19,10,1, 11.9,1,1, 6.421, 10567.295, 279.841, 52715.840 21/11/03,17:18:50,00,10,1, 11.9,1,1, 6.424, 10567.290, 279.841, 52715.840 21/11/03,17:18:50,01,10,1, 11.9,1,1, 6.424, 10567.296, 279.848, 52715.822 21/11/03,17:18:50,02,10,1, 11.9,1,1, 6.424, 10567.273, 279.825, 52715.802 21/11/03,17:18:50,03,10,1, 11.9,1,1, 6.424, 10567.286, 279.846, 52715.800 21/11/03,17:18:50,04,10,1, 11.9,1,1, 6.424, 10567.269, 279.851, 52715.837 21/11/03,17:18:50,05,10,1, 11.9,1,1, 6.424, 10567.287, 279.847, 52715.862 21/11/03,17:18:50,06,10,1, 11.9,1,1, 6.424, 10567.283, 279.849, 52715.794 21/11/03,17:18:50,07,10,1, 11.9,1,1, 6.424, 10567.299, 279.848, 52715.829 21/11/03,17:18:50,08,10,1, 11.9,1,1, 6.424, 10567.272, 279.827, 52715.828 21/11/03,17:18:50,09,10,1, 11.9,1,1, 6.424, 10567.240, 279.817, 52715.820 21/11/03,17:18:50,10,10,1, 11.9,1,1, 6.424, 10567.282, 279.833, 52715.781 21/11/03,17:18:50,11,10,1, 11.9,1,1, 6.424, 10567.269, 279.858, 52715.823 21/11/03,17:18:50,12,10,1, 11.9,1,1, 6.424, 10567.230, 279.834, 52715.767 21/11/03,17:18:50,13,10,1, 11.9,1,1, 6.424, 10567.271, 279.844, 52715.776 21/11/03,17:18:50,14,10,1, 11.9,1,1, 6.424, 10567.286, 279.834, 52715.803 21/11/03,17:18:50,15,10,1, 11.9,1,1, 6.424, 10567.248, 279.827, 52715.776 21/11/03,17:18:50,16,10,1, 11.9,1,1, 6.424, 10567.229, 279.845, 52715.816 21/11/03,17:18:50,17,10,1, 11.9,1,1, 6.424, 10567.245, 279.852, 52715.824 21/11/03,17:18:50,18,10,1, 11.9,1,1, 6.424, 10567.236, 279.827, 52715.812 21/11/03,17:18:50,19,10,1, 11.9,1,1, 6.424, 10567.244, 279.850, 52715.812 21/11/03,17:18:51,00,10,1, 11.8,1,1, 6.424, 10567.240, 279.850, 52715.812 21/11/03,17:18:51,01,10,1, 11.8,1,1, 6.424, 10567.240, 279.833, 52715.762 21/11/03,17:18:51,02,10,1, 11.8,1,1, 6.424, 10567.259, 279.851, 52715.789 21/11/03,17:18:51,03,10,1, 11.8,1,1, 6.424, 10567.257, 279.823, 52715.766 21/11/03,17:18:51,04,10,1, 11.8,1,1, 6.424, 10567.234, 279.837, 52715.778 21/11/03,17:18:51,05,10,1, 11.8,1,1, 6.424, 10567.234, 279.827, 52715.772 21/11/03,17:18:51,06,10,1, 11.8,1,1, 6.424, 10567.255, 279.811, 52715.782 21/11/03,17:18:51,07,10,1, 11.8,1,1, 6.424, 10567.255, 279.825, 52715.794 21/11/03,17:18:51,08,10,1, 11.8,1,1, 6.424, 10567.257, 279.794, 52715.787 21/11/03,17:18:51,09,10,1, 11.8,1,1, 6.424, 10567.283, 279.784, 52715.515 21/11/03,17:18:51,10,10,1, 11.8,1,1, 6.424, 10567.211, 279.797, 52715.745 21/11/03,17:18:51,11,10,1, 11.8,1,1, 6.424, 10567.214, 279.797, 52715.812 21/11/03,17:18:51,12,10,1, 11.8,1,1, 6.424, 10567.230, 279.787, 52715.767 21/11/03,17:18:51,13,10,1, 11.8,1,1, 6.424, 10567.235, 279.815, 52715.803 21/11/03,17:18:51,14,10,1, 11.8,1,1, 6.424, 10567.232, 279.817, 52715.805 21/11/03,17:18:51,15,10,1, 11.8,1,1, 6.424, 10567.234, 279.782, 52715.789 21/11/03,17:18:51,16,10,1, 11.8,1,1, 6.424, 10567.241, 279.805, 52715.786 21/11/03,17:18:51,17,10,1, 11.8,1,1, 6.424, 10567.248, 279.806, 52715.811 21/11/03,17:18:51,18,10,1, 11.8,1,1, 6.424, 10567.229, 279.794, 52715.795 21/11/03,17:18:51,19,10,1, 11.8,1,1, 6.424, 10567.230, 279.810, 52715.773 21/11/03,17:18:52,00,10,1, 11.9,1,1, 6.422, 10567.223, 279.810, 52715.773 21/11/03,17:18:52,01,10,1, 11.9,1,1, 6.422, 10567.224, 279.794, 52715.775 21/11/03,17:18:52,02,10,1, 11.9,1,1, 6.422, 10567.246, 279.803, 52715.798 21/11/03,17:18:52,03,10,1, 11.9,1,1, 6.422, 10567.240, 279.818, 52715.803 21/11/03,17:18:52,04,10,1, 11.9,1,1, 6.422, 10567.228, 279.801, 52715.778 21/11/03,17:18:52,05,10,1, 11.9,1,1, 6.422, 10567.214, 279.831, 52715.806 21/11/03,17:18:52,06,10,1, 11.9,1,1, 6.422, 10567.190, 279.802, 52715.735 21/11/03,17:18:52,07,10,1, 11.9,1,1, 6.422, 10567.210, 279.791, 52715.745 21/11/03,17:18:52,08,10,1, 11.9,1,1, 6.422, 10567.240, 279.791, 52715.768 21/11/03,17:18:52,09,10,1, 11.9,1,1, 6.422, 10567.231, 279.788, 52715.756 21/11/03,17:18:52,10,10,1, 11.9,1,1, 6.422, 10567.213, 279.790, 52715.720 21/11/03,17:18:52,11,10,1, 11.9,1,1, 6.422, 10567.216, 279.799, 52715.758 21/11/03,17:18:52,12,10,1, 11.9,1,1, 6.422, 10567.196, 279.783, 52715.791 21/11/03,17:18:52,13,10,1, 11.9,1,1, 6.422, 10567.214, 279.779, 52715.739 21/11/03,17:18:52,14,10,1, 11.9,1,1, 6.422, 10567.218, 279.802, 52715.798 21/11/03,17:18:52,15,10,1, 11.9,1,1, 6.422, 10567.201, 279.808, 52715.764 21/11/03,17:18:52,16,10,1, 11.9,1,1, 6.422, 10567.225, 279.804, 52715.785 21/11/03,17:18:52,17,10,1, 11.9,1,1, 6.422, 10567.180, 279.816, 52715.787 21/11/03,17:18:52,18,10,1, 11.9,1,1, 6.422, 10567.188, 279.794, 52715.742 21/11/03,17:18:52,19,10,1, 11.9,1,1, 6.422, 10567.191, 279.789, 52715.790 21/11/03,17:18:53,00,10,1, 11.8,1,1, 6.426, 10567.189, 279.789, 52715.790 21/11/03,17:18:53,01,10,1, 11.8,1,1, 6.426, 10567.205, 279.817, 52715.736 21/11/03,17:18:53,02,10,1, 11.8,1,1, 6.426, 10567.198, 279.784, 52715.766 21/11/03,17:18:53,03,10,1, 11.8,1,1, 6.426, 10567.194, 279.795, 52715.759 21/11/03,17:18:53,04,10,1, 11.8,1,1, 6.426, 10567.190, 279.785, 52715.787 21/11/03,17:18:53,05,10,1, 11.8,1,1, 6.426, 10567.198, 279.773, 52715.794 21/11/03,17:18:53,06,10,1, 11.8,1,1, 6.426, 10567.207, 279.783, 52715.764 21/11/03,17:18:53,07,10,1, 11.8,1,1, 6.426, 10567.192, 279.756, 52715.740 21/11/03,17:18:53,08,10,1, 11.8,1,1, 6.426, 10567.195, 279.770, 52715.795 21/11/03,17:18:53,09,10,1, 11.8,1,1, 6.426, 10567.193, 279.793, 52715.770 21/11/03,17:18:53,10,10,1, 11.8,1,1, 6.426, 10567.185, 279.747, 52715.761 21/11/03,17:18:53,11,10,1, 11.8,1,1, 6.426, 10567.180, 279.774, 52715.750 21/11/03,17:18:53,12,10,1, 11.8,1,1, 6.426, 10567.206, 279.758, 52715.750 21/11/03,17:18:53,13,10,1, 11.8,1,1, 6.426, 10567.195, 279.749, 52715.750 21/11/03,17:18:53,14,10,1, 11.8,1,1, 6.426, 10567.208, 279.751, 52715.781 21/11/03,17:18:53,15,10,1, 11.8,1,1, 6.426, 10567.205, 279.758, 52715.775 21/11/03,17:18:53,16,10,1, 11.8,1,1, 6.426, 10567.173, 279.774, 52715.738 21/11/03,17:18:53,17,10,1, 11.8,1,1, 6.426, 10567.174, 279.772, 52715.767 21/11/03,17:18:53,18,10,1, 11.8,1,1, 6.426, 10567.187, 279.760, 52715.753 21/11/03,17:18:53,19,10,1, 11.8,1,1, 6.426, 10567.178, 279.762, 52715.763 21/11/03,17:18:54,00,09,1, 11.8,1,1, 6.424, 10567.173, 279.762, 52715.763 21/11/03,17:18:54,01,09,1, 11.8,1,1, 6.424, 10567.197, 279.747, 52715.751 21/11/03,17:18:54,02,09,1, 11.8,1,1, 6.424, 10567.168, 279.746, 52715.757 21/11/03,17:18:54,03,09,1, 11.8,1,1, 6.424, 10567.154, 279.779, 52715.772 21/11/03,17:18:54,04,09,1, 11.8,1,1, 6.424, 10567.164, 279.739, 52715.729 21/11/03,17:18:54,05,09,1, 11.8,1,1, 6.424, 10567.164, 279.768, 52715.741 21/11/03,17:18:54,06,09,1, 11.8,1,1, 6.424, 10567.181, 279.788, 52715.717 21/11/03,17:18:54,07,09,1, 11.8,1,1, 6.424, 10567.163, 279.760, 52715.756 21/11/03,17:18:54,08,09,1, 11.8,1,1, 6.424, 10567.169, 279.762, 52715.759 21/11/03,17:18:54,09,09,1, 11.8,1,1, 6.424, 10567.161, 279.765, 52715.751 21/11/03,17:18:54,10,09,1, 11.8,1,1, 6.424, 10567.178, 279.744, 52715.742 21/11/03,17:18:54,11,09,1, 11.8,1,1, 6.424, 10567.163, 279.733, 52715.746 21/11/03,17:18:54,12,09,1, 11.8,1,1, 6.424, 10567.180, 279.747, 52715.781 21/11/03,17:18:54,13,09,1, 11.8,1,1, 6.424, 10567.171, 279.732, 52715.734 21/11/03,17:18:54,14,09,1, 11.8,1,1, 6.424, 10567.158, 279.754, 52715.747 21/11/03,17:18:54,15,09,1, 11.8,1,1, 6.424, 10567.161, 279.755, 52715.740 21/11/03,17:18:54,16,09,1, 11.8,1,1, 6.424, 10567.171, 279.752, 52715.745 21/11/03,17:18:54,17,09,1, 11.8,1,1, 6.424, 10567.176, 279.725, 52715.757 21/11/03,17:18:54,18,09,1, 11.8,1,1, 6.424, 10567.156, 279.740, 52715.711 21/11/03,17:18:54,19,09,1, 11.8,1,1, 6.424, 10567.149, 279.733, 52715.714 21/11/03,17:18:55,00,09,1, 11.8,1,1, 6.422, 10567.148, 279.733, 52715.714 21/11/03,17:18:55,01,09,1, 11.8,1,1, 6.422, 10567.163, 279.763, 52715.729 21/11/03,17:18:55,02,09,1, 11.8,1,1, 6.422, 10567.168, 279.731, 52715.703 21/11/03,17:18:55,03,09,1, 11.8,1,1, 6.422, 10567.172, 279.747, 52715.711 21/11/03,17:18:55,04,09,1, 11.8,1,1, 6.422, 10567.147, 279.741, 52715.719 21/11/03,17:18:55,05,09,1, 11.8,1,1, 6.422, 10567.155, 279.738, 52715.688 21/11/03,17:18:55,06,09,1, 11.8,1,1, 6.422, 10567.160, 279.729, 52715.758 21/11/03,17:18:55,07,09,1, 11.8,1,1, 6.422, 10567.155, 279.746, 52715.749 21/11/03,17:18:55,08,09,1, 11.8,1,1, 6.422, 10567.174, 279.716, 52715.702 21/11/03,17:18:55,09,09,1, 11.8,1,1, 6.422, 10567.161, 279.737, 52715.719 21/11/03,17:18:55,10,09,1, 11.8,1,1, 6.422, 10567.128, 279.765, 52715.681 21/11/03,17:18:55,11,09,1, 11.8,1,1, 6.422, 10567.148, 279.733, 52715.739 21/11/03,17:18:55,12,09,1, 11.8,1,1, 6.422, 10567.147, 279.735, 52715.728 21/11/03,17:18:55,13,09,1, 11.8,1,1, 6.422, 10567.177, 279.714, 52715.659 21/11/03,17:18:55,14,09,1, 11.8,1,1, 6.422, 10567.133, 279.718, 52715.664 21/11/03,17:18:55,15,09,1, 11.8,1,1, 6.422, 10567.136, 279.729, 52715.751 21/11/03,17:18:55,16,09,1, 11.8,1,1, 6.422, 10567.140, 279.718, 52715.730 21/11/03,17:18:55,17,09,1, 11.8,1,1, 6.422, 10567.156, 279.734, 52715.684 21/11/03,17:18:55,18,09,1, 11.8,1,1, 6.422, 10567.137, 279.736, 52715.699 21/11/03,17:18:55,19,09,1, 11.8,1,1, 6.422, 10567.146, 279.738, 52715.680 21/11/03,17:18:56,00,10,1, 11.9,1,1, 6.424, 10567.139, 279.738, 52715.680 21/11/03,17:18:56,01,10,1, 11.9,1,1, 6.424, 10567.162, 279.741, 52715.697 21/11/03,17:18:56,02,10,1, 11.9,1,1, 6.424, 10567.147, 279.710, 52715.659 21/11/03,17:18:56,03,10,1, 11.9,1,1, 6.424, 10567.144, 279.729, 52715.693 21/11/03,17:18:56,04,10,1, 11.9,1,1, 6.424, 10567.154, 279.723, 52715.678 21/11/03,17:18:56,05,10,1, 11.9,1,1, 6.424, 10567.166, 279.698, 52715.682 21/11/03,17:18:56,06,10,1, 11.9,1,1, 6.424, 10567.130, 279.709, 52715.652 21/11/03,17:18:56,07,10,1, 11.9,1,1, 6.424, 10567.147, 279.734, 52715.660 21/11/03,17:18:56,08,10,1, 11.9,1,1, 6.424, 10567.166, 279.688, 52715.672 21/11/03,17:18:56,09,10,1, 11.9,1,1, 6.424, 10567.151, 279.706, 52715.683 21/11/03,17:18:56,10,10,1, 11.9,1,1, 6.424, 10567.147, 279.714, 52715.653 21/11/03,17:18:56,11,10,1, 11.9,1,1, 6.424, 10567.116, 279.732, 52715.888 21/11/03,17:18:56,12,10,1, 11.9,1,1, 6.424, 10567.152, 279.729, 52715.676 21/11/03,17:18:56,13,10,1, 11.9,1,1, 6.424, 10567.139, 279.740, 52715.656 21/11/03,17:18:56,14,10,1, 11.9,1,1, 6.424, 10567.140, 279.708, 52715.642 21/11/03,17:18:56,15,10,1, 11.9,1,1, 6.424, 10567.130, 279.705, 52715.680 21/11/03,17:18:56,16,10,1, 11.9,1,1, 6.424, 10567.136, 279.715, 52715.677 21/11/03,17:18:56,17,10,1, 11.9,1,1, 6.424, 10567.138, 279.697, 52715.687 21/11/03,17:18:56,18,10,1, 11.9,1,1, 6.424, 10567.144, 279.723, 52715.698 21/11/03,17:18:56,19,10,1, 11.9,1,1, 6.424, 10567.122, 279.700, 52715.679 21/11/03,17:18:57,00,09,1, 11.9,1,1, 6.427, 10567.114, 279.700, 52715.679 21/11/03,17:18:57,01,09,1, 11.9,1,1, 6.427, 10567.121, 279.716, 52715.699 21/11/03,17:18:57,02,09,1, 11.9,1,1, 6.427, 10567.151, 279.757, 52715.866 21/11/03,17:18:57,03,09,1, 11.9,1,1, 6.427, 10567.147, 279.756, 52715.875 21/11/03,17:18:57,04,09,1, 11.9,1,1, 6.427, 10567.161, 279.765, 52715.902 21/11/03,17:18:57,05,09,1, 11.9,1,1, 6.427, 10567.149, 279.753, 52715.863 21/11/03,17:18:57,06,09,1, 11.9,1,1, 6.427, 10567.111, 279.751, 52715.872 21/11/03,17:18:57,07,09,1, 11.9,1,1, 6.427, 10567.142, 279.760, 52715.898 21/11/03,17:18:57,08,09,1, 11.9,1,1, 6.427, 10567.128, 279.753, 52715.863 21/11/03,17:18:57,09,09,1, 11.9,1,1, 6.427, 10567.154, 279.761, 52715.856 21/11/03,17:18:57,10,09,1, 11.9,1,1, 6.427, 10567.127, 279.735, 52715.883 21/11/03,17:18:57,11,09,1, 11.9,1,1, 6.427, 10567.129, 279.751, 52715.899 21/11/03,17:18:57,12,09,1, 11.9,1,1, 6.427, 10567.146, 279.746, 52715.883 21/11/03,17:18:57,13,09,1, 11.9,1,1, 6.427, 10567.138, 279.747, 52715.854 21/11/03,17:18:57,14,09,1, 11.9,1,1, 6.427, 10567.155, 279.743, 52715.895 21/11/03,17:18:57,15,09,1, 11.9,1,1, 6.427, 10567.127, 279.769, 52715.896 21/11/03,17:18:57,16,09,1, 11.9,1,1, 6.427, 10567.149, 279.763, 52715.870 21/11/03,17:18:57,17,09,1, 11.9,1,1, 6.427, 10567.139, 279.739, 52715.885 21/11/03,17:18:57,18,09,1, 11.9,1,1, 6.427, 10567.118, 279.785, 52715.865 21/11/03,17:18:57,19,09,1, 11.9,1,1, 6.427, 10567.154, 279.765, 52715.872 21/11/03,17:18:58,00,10,1, 11.9,1,1, 6.424, 10567.148, 279.765, 52715.872 21/11/03,17:18:58,01,10,1, 11.9,1,1, 6.424, 10567.097, 279.740, 52715.806 21/11/03,17:18:58,02,10,1, 11.9,1,1, 6.424, 10567.098, 279.753, 52715.822 21/11/03,17:18:58,03,10,1, 11.9,1,1, 6.424, 10567.114, 279.735, 52715.852 21/11/03,17:18:58,04,10,1, 11.9,1,1, 6.424, 10567.118, 279.754, 52715.814 21/11/03,17:18:58,05,10,1, 11.9,1,1, 6.424, 10567.114, 279.745, 52715.870 21/11/03,17:18:58,06,10,1, 11.9,1,1, 6.424, 10567.118, 279.757, 52715.784 21/11/03,17:18:58,07,10,1, 11.9,1,1, 6.424, 10567.128, 279.749, 52715.827 21/11/03,17:18:58,08,10,1, 11.9,1,1, 6.424, 10567.127, 279.759, 52715.808 21/11/03,17:18:58,09,10,1, 11.9,1,1, 6.424, 10567.118, 279.765, 52715.782 21/11/03,17:18:58,10,10,1, 11.9,1,1, 6.424, 10567.114, 279.735, 52715.843 21/11/03,17:18:58,11,10,1, 11.9,1,1, 6.424, 10567.114, 279.741, 52715.889 21/11/03,17:18:58,12,10,1, 11.9,1,1, 6.424, 10567.107, 279.726, 52715.827 21/11/03,17:18:58,13,10,1, 11.9,1,1, 6.424, 10567.125, 279.725, 52715.823 21/11/03,17:18:58,14,10,1, 11.9,1,1, 6.424, 10567.119, 279.735, 52715.832 21/11/03,17:18:58,15,10,1, 11.9,1,1, 6.424, 10567.118, 279.725, 52715.817 21/11/03,17:18:58,16,10,1, 11.9,1,1, 6.424, 10567.107, 279.732, 52715.867 21/11/03,17:18:58,17,10,1, 11.9,1,1, 6.424, 10567.121, 279.736, 52715.865 21/11/03,17:18:58,18,10,1, 11.9,1,1, 6.424, 10567.114, 279.761, 52715.837 21/11/03,17:18:58,19,10,1, 11.9,1,1, 6.424, 10567.118, 279.739, 52715.814 21/11/03,17:18:59,00,10,1, 11.9,1,1, 6.422, 10567.114, 279.739, 52715.814 21/11/03,17:18:59,01,10,1, 11.9,1,1, 6.422, 10567.121, 279.719, 52715.811 21/11/03,17:18:59,02,10,1, 11.9,1,1, 6.422, 10567.124, 279.714, 52715.858 21/11/03,17:18:59,03,10,1, 11.9,1,1, 6.422, 10567.133, 279.717, 52715.827 21/11/03,17:18:59,04,10,1, 11.9,1,1, 6.422, 10567.121, 279.715, 52715.881 21/11/03,17:18:59,05,10,1, 11.9,1,1, 6.422, 10567.140, 279.730, 52715.832 21/11/03,17:18:59,06,10,1, 11.9,1,1, 6.422, 10567.116, 279.740, 52715.824 21/11/03,17:18:59,07,10,1, 11.9,1,1, 6.422, 10567.115, 279.722, 52715.854 21/11/03,17:18:59,08,10,1, 11.9,1,1, 6.422, 10567.124, 279.730, 52715.862 21/11/03,17:18:59,09,10,1, 11.9,1,1, 6.422, 10567.115, 279.719, 52715.828 21/11/03,17:18:59,10,10,1, 11.9,1,1, 6.422, 10567.128, 279.719, 52715.843 21/11/03,17:18:59,11,10,1, 11.9,1,1, 6.422, 10567.130, 279.720, 52715.885 21/11/03,17:18:59,12,10,1, 11.9,1,1, 6.422, 10567.145, 279.731, 52715.874 21/11/03,17:18:59,13,10,1, 11.9,1,1, 6.422, 10567.116, 279.727, 52715.860 21/11/03,17:18:59,14,10,1, 11.9,1,1, 6.422, 10567.117, 279.715, 52715.870 21/11/03,17:18:59,15,10,1, 11.9,1,1, 6.422, 10567.105, 279.757, 52715.868 21/11/03,17:18:59,16,10,1, 11.9,1,1, 6.422, 10567.104, 279.730, 52715.870 21/11/03,17:18:59,17,10,1, 11.9,1,1, 6.422, 10567.102, 279.713, 52715.833 21/11/03,17:18:59,18,10,1, 11.9,1,1, 6.422, 10567.097, 279.745, 52715.799 21/11/03,17:18:59,19,10,1, 11.9,1,1, 6.422, 10567.106, 279.743, 52715.872 21/11/03,17:19:00,00,09,1, 11.9,1,1, 6.423, 10567.106, 279.743, 52715.872 21/11/03,17:19:00,01,09,1, 11.9,1,1, 6.423, 10567.122, 279.745, 52715.841 21/11/03,17:19:00,02,09,1, 11.9,1,1, 6.423, 10567.131, 279.678, 52715.667 21/11/03,17:19:00,03,09,1, 11.9,1,1, 6.423, 10567.121, 279.687, 52715.635 21/11/03,17:19:00,04,09,1, 11.9,1,1, 6.423, 10567.118, 279.672, 52715.667 21/11/03,17:19:00,05,09,1, 11.9,1,1, 6.423, 10567.121, 279.664, 52715.661 21/11/03,17:19:00,06,09,1, 11.9,1,1, 6.423, 10567.096, 279.660, 52715.616 21/11/03,17:19:00,07,09,1, 11.9,1,1, 6.423, 10567.097, 279.680, 52715.635 21/11/03,17:19:00,08,09,1, 11.9,1,1, 6.423, 10567.112, 279.692, 52715.665 21/11/03,17:19:00,09,09,1, 11.9,1,1, 6.423, 10567.084, 279.674, 52715.654 21/11/03,17:19:00,10,09,1, 11.9,1,1, 6.423, 10567.087, 279.659, 52715.636 21/11/03,17:19:00,11,09,1, 11.9,1,1, 6.423, 10567.094, 279.681, 52715.638 21/11/03,17:19:00,12,09,1, 11.9,1,1, 6.423, 10567.098, 279.666, 52715.604 21/11/03,17:19:00,13,09,1, 11.9,1,1, 6.423, 10567.096, 279.665, 52715.597 21/11/03,17:19:00,14,09,1, 11.9,1,1, 6.423, 10567.100, 279.656, 52715.603 21/11/03,17:19:00,15,09,1, 11.9,1,1, 6.423, 10567.072, 279.654, 52715.628 21/11/03,17:19:00,16,09,1, 11.9,1,1, 6.423, 10567.112, 279.645, 52715.617 21/11/03,17:19:00,17,09,1, 11.9,1,1, 6.423, 10567.085, 279.663, 52715.616 21/11/03,17:19:00,18,09,1, 11.9,1,1, 6.423, 10567.078, 279.674, 52715.618 21/11/03,17:19:00,19,09,1, 11.9,1,1, 6.423, 10567.082, 279.633, 52715.616 21/11/03,17:19:01,00,09,1, 11.9,1,1, 6.421, 10567.081, 279.633, 52715.616 21/11/03,17:19:01,01,09,1, 11.9,1,1, 6.421, 10567.073, 279.688, 52715.587 21/11/03,17:19:01,02,09,1, 11.9,1,1, 6.421, 10567.113, 279.658, 52715.591 21/11/03,17:19:01,03,09,1, 11.9,1,1, 6.421, 10567.118, 279.657, 52715.598 21/11/03,17:19:01,04,09,1, 11.9,1,1, 6.421, 10567.097, 279.622, 52715.607 21/11/03,17:19:01,05,09,1, 11.9,1,1, 6.421, 10567.109, 279.622, 52715.581 21/11/03,17:19:01,06,09,1, 11.9,1,1, 6.421, 10567.115, 279.642, 52715.592 21/11/03,17:19:01,07,09,1, 11.9,1,1, 6.421, 10567.066, 279.619, 52715.594 21/11/03,17:19:01,08,09,1, 11.9,1,1, 6.421, 10567.096, 279.628, 52715.596 21/11/03,17:19:01,09,09,1, 11.9,1,1, 6.421, 10567.106, 279.642, 52715.578 21/11/03,17:19:01,10,09,1, 11.9,1,1, 6.421, 10567.086, 279.636, 52715.570 21/11/03,17:19:01,11,09,1, 11.9,1,1, 6.421, 10567.093, 279.632, 52715.567 21/11/03,17:19:01,12,09,1, 11.9,1,1, 6.421, 10567.100, 279.657, 52715.608 21/11/03,17:19:01,13,09,1, 11.9,1,1, 6.421, 10567.107, 279.639, 52715.439 21/11/03,17:19:01,14,09,1, 11.9,1,1, 6.421, 10567.120, 279.635, 52715.523 21/11/03,17:19:01,15,09,1, 11.9,1,1, 6.421, 10567.108, 279.648, 52715.557 21/11/03,17:19:01,16,09,1, 11.9,1,1, 6.421, 10567.086, 279.623, 52715.558 21/11/03,17:19:01,17,09,1, 11.9,1,1, 6.421, 10567.081, 279.625, 52715.605 21/11/03,17:19:01,18,09,1, 11.9,1,1, 6.421, 10567.118, 279.633, 52715.621 21/11/03,17:19:01,19,09,1, 11.9,1,1, 6.421, 10567.077, 279.626, 52715.616 21/11/03,17:19:02,00,10,1, 11.9,1,1, 6.423, 10567.073, 279.626, 52715.616 21/11/03,17:19:02,01,10,1, 11.9,1,1, 6.423, 10567.097, 279.641, 52715.612 21/11/03,17:19:02,02,10,1, 11.9,1,1, 6.423, 10567.088, 279.646, 52715.590 21/11/03,17:19:02,03,10,1, 11.9,1,1, 6.423, 10567.103, 279.640, 52715.586 21/11/03,17:19:02,04,10,1, 11.9,1,1, 6.423, 10567.062, 279.635, 52715.569 21/11/03,17:19:02,05,10,1, 11.9,1,1, 6.423, 10567.108, 279.618, 52715.606 21/11/03,17:19:02,06,10,1, 11.9,1,1, 6.423, 10567.098, 279.646, 52715.617 21/11/03,17:19:02,07,10,1, 11.9,1,1, 6.423, 10567.091, 279.612, 52715.547 21/11/03,17:19:02,08,10,1, 11.9,1,1, 6.423, 10567.091, 279.616, 52715.566 21/11/03,17:19:02,09,10,1, 11.9,1,1, 6.423, 10567.109, 279.621, 52715.573 21/11/03,17:19:02,10,10,1, 11.9,1,1, 6.423, 10567.114, 279.623, 52715.590 21/11/03,17:19:02,11,10,1, 11.9,1,1, 6.423, 10567.075, 279.636, 52715.586 21/11/03,17:19:02,12,10,1, 11.9,1,1, 6.423, 10567.107, 279.625, 52715.617 21/11/03,17:19:02,13,10,1, 11.9,1,1, 6.423, 10567.103, 279.613, 52715.614 21/11/03,17:19:02,14,10,1, 11.9,1,1, 6.423, 10567.111, 279.612, 52715.601 21/11/03,17:19:02,15,10,1, 11.9,1,1, 6.423, 10567.104, 279.618, 52715.580 21/11/03,17:19:02,16,10,1, 11.9,1,1, 6.423, 10567.095, 279.622, 52715.568 21/11/03,17:19:02,17,10,1, 11.9,1,1, 6.423, 10567.087, 279.629, 52715.610 21/11/03,17:19:02,18,10,1, 11.9,1,1, 6.423, 10567.103, 279.637, 52715.563 21/11/03,17:19:02,19,10,1, 11.9,1,1, 6.423, 10567.101, 279.615, 52715.575 21/11/03,17:19:03,00,10,1, 11.8,1,1, 6.425, 10567.098, 279.615, 52715.575 21/11/03,17:19:03,01,10,1, 11.8,1,1, 6.425, 10567.080, 279.615, 52715.605 21/11/03,17:19:03,02,10,1, 11.8,1,1, 6.425, 10567.105, 279.614, 52715.580 21/11/03,17:19:03,03,10,1, 11.8,1,1, 6.425, 10567.087, 279.638, 52715.609 21/11/03,17:19:03,04,10,1, 11.8,1,1, 6.425, 10567.098, 279.632, 52715.638 21/11/03,17:19:03,05,10,1, 11.8,1,1, 6.425, 10567.096, 279.619, 52715.593 21/11/03,17:19:03,06,10,1, 11.8,1,1, 6.425, 10567.090, 279.649, 52715.636 21/11/03,17:19:03,07,10,1, 11.8,1,1, 6.425, 10567.078, 279.620, 52715.586 21/11/03,17:19:03,08,10,1, 11.8,1,1, 6.425, 10567.091, 279.612, 52715.560 21/11/03,17:19:03,09,10,1, 11.8,1,1, 6.425, 10567.096, 279.634, 52715.568 21/11/03,17:19:03,10,10,1, 11.8,1,1, 6.425, 10567.100, 279.605, 52715.607 21/11/03,17:19:03,11,10,1, 11.8,1,1, 6.425, 10567.083, 279.624, 52715.579 21/11/03,17:19:03,12,10,1, 11.8,1,1, 6.425, 10567.099, 279.603, 52715.608 21/11/03,17:19:03,13,10,1, 11.8,1,1, 6.425, 10567.069, 279.609, 52715.592 21/11/03,17:19:03,14,10,1, 11.8,1,1, 6.425, 10567.080, 279.602, 52715.569 21/11/03,17:19:03,15,10,1, 11.8,1,1, 6.425, 10567.096, 279.617, 52715.554 21/11/03,17:19:03,16,10,1, 11.8,1,1, 6.425, 10567.076, 279.584, 52715.576 21/11/03,17:19:03,17,10,1, 11.8,1,1, 6.425, 10567.061, 279.607, 52715.561 21/11/03,17:19:03,18,10,1, 11.8,1,1, 6.425, 10567.091, 279.618, 52715.562 21/11/03,17:19:03,19,10,1, 11.8,1,1, 6.425, 10567.092, 279.618, 52715.559 21/11/03,17:19:04,00,10,1, 11.9,1,1, 6.424, 10567.089, 279.618, 52715.559 21/11/03,17:19:04,01,10,1, 11.9,1,1, 6.424, 10567.073, 279.610, 52715.550 21/11/03,17:19:04,02,10,1, 11.9,1,1, 6.424, 10567.079, 279.598, 52715.558 21/11/03,17:19:04,03,10,1, 11.9,1,1, 6.424, 10567.084, 279.635, 52715.568 21/11/03,17:19:04,04,10,1, 11.9,1,1, 6.424, 10567.106, 279.604, 52715.566 21/11/03,17:19:04,05,10,1, 11.9,1,1, 6.424, 10567.068, 279.599, 52715.566 21/11/03,17:19:04,06,10,1, 11.9,1,1, 6.424, 10567.081, 279.611, 52715.524 21/11/03,17:19:04,07,10,1, 11.9,1,1, 6.424, 10567.104, 279.602, 52715.581 21/11/03,17:19:04,08,10,1, 11.9,1,1, 6.424, 10567.060, 279.572, 52715.574 21/11/03,17:19:04,09,10,1, 11.9,1,1, 6.424, 10567.061, 279.617, 52715.590 21/11/03,17:19:04,10,10,1, 11.9,1,1, 6.424, 10567.087, 279.594, 52715.550 21/11/03,17:19:04,11,10,1, 11.9,1,1, 6.424, 10567.068, 279.593, 52715.573 21/11/03,17:19:04,12,10,1, 11.9,1,1, 6.424, 10567.078, 279.618, 52715.561 21/11/03,17:19:04,13,10,1, 11.9,1,1, 6.424, 10567.077, 279.607, 52715.573 21/11/03,17:19:04,14,10,1, 11.9,1,1, 6.424, 10567.075, 279.596, 52715.584 21/11/03,17:19:04,15,10,1, 11.9,1,1, 6.424, 10567.088, 279.592, 52715.550 21/11/03,17:19:04,16,10,1, 11.9,1,1, 6.424, 10567.087, 279.584, 52715.522 21/11/03,17:19:04,17,10,1, 11.9,1,1, 6.424, 10567.049, 279.590, 52715.515 21/11/03,17:19:04,18,10,1, 11.9,1,1, 6.424, 10567.042, 279.589, 52715.516 21/11/03,17:19:04,19,10,1, 11.9,1,1, 6.424, 10567.098, 279.574, 52715.503 21/11/03,17:19:05,00,09,1, 11.9,1,1, 6.425, 10567.098, 279.574, 52715.503 21/11/03,17:19:05,01,09,1, 11.9,1,1, 6.425, 10567.074, 279.601, 52715.549 21/11/03,17:19:05,02,09,1, 11.9,1,1, 6.425, 10567.062, 279.597, 52715.562 21/11/03,17:19:05,03,09,1, 11.9,1,1, 6.425, 10567.067, 279.590, 52715.504 21/11/03,17:19:05,04,09,1, 11.9,1,1, 6.425, 10567.085, 279.583, 52715.539 21/11/03,17:19:05,05,09,1, 11.9,1,1, 6.425, 10567.073, 279.582, 52715.582 21/11/03,17:19:05,06,09,1, 11.9,1,1, 6.425, 10567.086, 279.610, 52715.542 21/11/03,17:19:05,07,09,1, 11.9,1,1, 6.425, 10567.069, 279.591, 52715.553 21/11/03,17:19:05,08,09,1, 11.9,1,1, 6.425, 10567.080, 279.587, 52715.514 21/11/03,17:19:05,09,09,1, 11.9,1,1, 6.425, 10567.086, 279.592, 52715.517 21/11/03,17:19:05,10,09,1, 11.9,1,1, 6.425, 10567.061, 279.599, 52715.548 21/11/03,17:19:05,11,09,1, 11.9,1,1, 6.425, 10567.068, 279.584, 52715.530 21/11/03,17:19:05,12,09,1, 11.9,1,1, 6.425, 10567.071, 279.588, 52715.540 21/11/03,17:19:05,13,09,1, 11.9,1,1, 6.425, 10567.068, 279.594, 52715.531 21/11/03,17:19:05,14,09,1, 11.9,1,1, 6.425, 10567.071, 279.576, 52715.522 21/11/03,17:19:05,15,09,1, 11.9,1,1, 6.425, 10567.064, 279.598, 52715.542 21/11/03,17:19:05,16,09,1, 11.9,1,1, 6.425, 10567.056, 279.571, 52715.551 21/11/03,17:19:05,17,09,1, 11.9,1,1, 6.425, 10567.076, 279.592, 52715.534 21/11/03,17:19:05,18,09,1, 11.9,1,1, 6.425, 10567.068, 279.594, 52715.510 21/11/03,17:19:05,19,09,1, 11.9,1,1, 6.425, 10567.069, 279.590, 52715.528 21/11/03,17:19:06,00,09,1, 11.9,1,1, 6.425, 10567.064, 279.590, 52715.528 21/11/03,17:19:06,01,09,1, 11.9,1,1, 6.425, 10567.046, 279.577, 52715.520 21/11/03,17:19:06,02,09,1, 11.9,1,1, 6.425, 10567.049, 279.552, 52715.512 21/11/03,17:19:06,03,09,1, 11.9,1,1, 6.425, 10567.053, 279.587, 52715.513 21/11/03,17:19:06,04,09,1, 11.9,1,1, 6.425, 10567.086, 279.586, 52715.525 21/11/03,17:19:06,05,09,1, 11.9,1,1, 6.425, 10567.077, 279.548, 52715.540 21/11/03,17:19:06,06,09,1, 11.9,1,1, 6.425, 10567.060, 279.587, 52715.484 21/11/03,17:19:06,07,09,1, 11.9,1,1, 6.425, 10567.078, 279.586, 52715.515 21/11/03,17:19:06,08,09,1, 11.9,1,1, 6.425, 10567.081, 279.577, 52715.505 21/11/03,17:19:06,09,09,1, 11.9,1,1, 6.425, 10567.060, 279.576, 52715.502 21/11/03,17:19:06,10,09,1, 11.9,1,1, 6.425, 10567.075, 279.562, 52715.496 21/11/03,17:19:06,11,09,1, 11.9,1,1, 6.425, 10567.044, 279.562, 52715.511 21/11/03,17:19:06,12,09,1, 11.9,1,1, 6.425, 10567.066, 279.561, 52715.496 21/11/03,17:19:06,13,09,1, 11.9,1,1, 6.425, 10567.082, 279.578, 52715.515 21/11/03,17:19:06,14,09,1, 11.9,1,1, 6.425, 10567.047, 279.572, 52715.594 21/11/03,17:19:06,15,09,1, 11.9,1,1, 6.425, 10567.089, 279.556, 52715.416 21/11/03,17:19:06,16,09,1, 11.9,1,1, 6.425, 10567.048, 279.572, 52715.449 21/11/03,17:19:06,17,09,1, 11.9,1,1, 6.425, 10567.070, 279.572, 52715.480 21/11/03,17:19:06,18,09,1, 11.9,1,1, 6.425, 10567.057, 279.566, 52715.477 21/11/03,17:19:06,19,09,1, 11.9,1,1, 6.425, 10567.067, 279.578, 52715.492 21/11/03,17:19:07,00,09,1, 11.8,1,1, 6.422, 10567.064, 279.578, 52715.492 21/11/03,17:19:07,01,09,1, 11.8,1,1, 6.422, 10567.056, 279.581, 52715.518 21/11/03,17:19:07,02,09,1, 11.8,1,1, 6.422, 10567.065, 279.566, 52715.524 21/11/03,17:19:07,03,09,1, 11.8,1,1, 6.422, 10567.087, 279.569, 52715.517 21/11/03,17:19:07,04,09,1, 11.8,1,1, 6.422, 10567.090, 279.555, 52715.516 21/11/03,17:19:07,05,09,1, 11.8,1,1, 6.422, 10567.049, 279.571, 52715.487 21/11/03,17:19:07,06,09,1, 11.8,1,1, 6.422, 10567.065, 279.560, 52715.473 21/11/03,17:19:07,07,09,1, 11.8,1,1, 6.422, 10567.065, 279.572, 52715.468 21/11/03,17:19:07,08,09,1, 11.8,1,1, 6.422, 10567.052, 279.532, 52715.463 21/11/03,17:19:07,09,09,1, 11.8,1,1, 6.422, 10567.066, 279.556, 52715.487 21/11/03,17:19:07,10,09,1, 11.8,1,1, 6.422, 10567.081, 279.571, 52715.460 21/11/03,17:19:07,11,09,1, 11.8,1,1, 6.422, 10567.074, 279.550, 52715.448 21/11/03,17:19:07,12,09,1, 11.8,1,1, 6.422, 10567.076, 279.542, 52715.448 21/11/03,17:19:07,13,09,1, 11.8,1,1, 6.422, 10567.043, 279.554, 52715.428 21/11/03,17:19:07,14,09,1, 11.8,1,1, 6.422, 10567.045, 279.568, 52715.429 21/11/03,17:19:07,15,09,1, 11.8,1,1, 6.422, 10567.067, 279.569, 52715.462 21/11/03,17:19:07,16,09,1, 11.8,1,1, 6.422, 10567.088, 279.564, 52715.518 21/11/03,17:19:07,17,09,1, 11.8,1,1, 6.422, 10567.074, 279.541, 52715.452 21/11/03,17:19:07,18,09,1, 11.8,1,1, 6.422, 10567.101, 279.577, 52715.498 21/11/03,17:19:07,19,09,1, 11.8,1,1, 6.422, 10567.071, 279.559, 52715.543 21/11/03,17:19:08,00,10,1, 11.8,1,1, 6.422, 10567.064, 279.559, 52715.543 21/11/03,17:19:08,01,10,1, 11.8,1,1, 6.422, 10567.054, 279.576, 52715.491 21/11/03,17:19:08,02,10,1, 11.8,1,1, 6.422, 10567.012, 279.547, 52715.375 21/11/03,17:19:08,03,10,1, 11.8,1,1, 6.422, 10567.123, 279.553, 52715.489 21/11/03,17:19:08,04,10,1, 11.8,1,1, 6.422, 10567.092, 279.548, 52715.428 21/11/03,17:19:08,05,10,1, 11.8,1,1, 6.422, 10567.059, 279.551, 52715.457 21/11/03,17:19:08,06,10,1, 11.8,1,1, 6.422, 10567.067, 279.565, 52715.445 21/11/03,17:19:08,07,10,1, 11.8,1,1, 6.422, 10567.091, 279.548, 52715.465 21/11/03,17:19:08,08,10,1, 11.8,1,1, 6.422, 10567.068, 279.546, 52715.519 21/11/03,17:19:08,09,10,1, 11.8,1,1, 6.422, 10567.076, 279.581, 52715.448 21/11/03,17:19:08,10,10,1, 11.8,1,1, 6.422, 10567.070, 279.567, 52715.475 21/11/03,17:19:08,11,10,1, 11.8,1,1, 6.422, 10567.075, 279.558, 52715.479 21/11/03,17:19:08,12,10,1, 11.8,1,1, 6.422, 10567.069, 279.583, 52715.468 21/11/03,17:19:08,13,10,1, 11.8,1,1, 6.422, 10567.061, 279.561, 52715.475 21/11/03,17:19:08,14,10,1, 11.8,1,1, 6.422, 10567.087, 279.539, 52715.458 21/11/03,17:19:08,15,10,1, 11.8,1,1, 6.422, 10567.067, 279.563, 52715.452 21/11/03,17:19:08,16,10,1, 11.8,1,1, 6.422, 10567.035, 279.568, 52715.703 21/11/03,17:19:08,17,10,1, 11.8,1,1, 6.422, 10567.050, 279.550, 52715.502 21/11/03,17:19:08,18,10,1, 11.8,1,1, 6.422, 10567.077, 279.569, 52715.475 21/11/03,17:19:08,19,10,1, 11.8,1,1, 6.422, 10567.060, 279.543, 52715.459 21/11/03,17:19:09,00,09,1, 11.8,1,1, 6.423, 10567.056, 279.543, 52715.459 21/11/03,17:19:09,01,09,1, 11.8,1,1, 6.423, 10567.073, 279.560, 52715.433 21/11/03,17:19:09,02,09,1, 11.8,1,1, 6.423, 10567.062, 279.544, 52715.436 21/11/03,17:19:09,03,09,1, 11.8,1,1, 6.423, 10567.057, 279.543, 52715.441 21/11/03,17:19:09,04,09,1, 11.8,1,1, 6.423, 10567.045, 279.560, 52715.429 21/11/03,17:19:09,05,09,1, 11.8,1,1, 6.423, 10567.039, 279.540, 52715.480 21/11/03,17:19:09,06,09,1, 11.8,1,1, 6.423, 10567.073, 279.549, 52715.450 21/11/03,17:19:09,07,09,1, 11.8,1,1, 6.423, 10567.059, 279.545, 52715.466 21/11/03,17:19:09,08,09,1, 11.8,1,1, 6.423, 10567.071, 279.544, 52715.449 21/11/03,17:19:09,09,09,1, 11.8,1,1, 6.423, 10567.076, 279.554, 52715.424 21/11/03,17:19:09,10,09,1, 11.8,1,1, 6.423, 10567.036, 279.539, 52715.414 21/11/03,17:19:09,11,09,1, 11.8,1,1, 6.423, 10567.061, 279.560, 52715.415 21/11/03,17:19:09,12,09,1, 11.8,1,1, 6.423, 10567.071, 279.551, 52715.432 21/11/03,17:19:09,13,09,1, 11.8,1,1, 6.423, 10567.059, 279.547, 52715.430 21/11/03,17:19:09,14,09,1, 11.8,1,1, 6.423, 10567.085, 279.544, 52715.415 21/11/03,17:19:09,15,09,1, 11.8,1,1, 6.423, 10567.076, 279.551, 52715.413 21/11/03,17:19:09,16,09,1, 11.8,1,1, 6.423, 10567.083, 279.529, 52715.389 21/11/03,17:19:09,17,09,1, 11.8,1,1, 6.423, 10567.071, 279.529, 52715.410 21/11/03,17:19:09,18,09,1, 11.8,1,1, 6.423, 10567.062, 279.548, 52715.421 21/11/03,17:19:09,19,09,1, 11.8,1,1, 6.423, 10567.046, 279.528, 52715.405 21/11/03,17:19:10,00,10,1, 11.8,1,1, 6.423, 10567.039, 279.528, 52715.405 21/11/03,17:19:10,01,10,1, 11.8,1,1, 6.423, 10567.072, 279.551, 52715.468 21/11/03,17:19:10,02,10,1, 11.8,1,1, 6.423, 10567.063, 279.527, 52715.423 21/11/03,17:19:10,03,10,1, 11.8,1,1, 6.423, 10567.069, 279.529, 52715.430 21/11/03,17:19:10,04,10,1, 11.8,1,1, 6.423, 10567.074, 279.549, 52715.436 21/11/03,17:19:10,05,10,1, 11.8,1,1, 6.423, 10567.058, 279.517, 52715.412 21/11/03,17:19:10,06,10,1, 11.8,1,1, 6.423, 10567.074, 279.539, 52715.430 21/11/03,17:19:10,07,10,1, 11.8,1,1, 6.423, 10567.069, 279.531, 52715.438 21/11/03,17:19:10,08,10,1, 11.8,1,1, 6.423, 10567.064, 279.511, 52715.442 21/11/03,17:19:10,09,10,1, 11.8,1,1, 6.423, 10567.061, 279.537, 52715.420 21/11/03,17:19:10,10,10,1, 11.8,1,1, 6.423, 10567.047, 279.549, 52715.360 21/11/03,17:19:10,11,10,1, 11.8,1,1, 6.423, 10567.076, 279.505, 52715.435 21/11/03,17:19:10,12,10,1, 11.8,1,1, 6.423, 10567.096, 279.520, 52715.406 21/11/03,17:19:10,13,10,1, 11.8,1,1, 6.423, 10567.097, 279.514, 52715.409 21/11/03,17:19:10,14,10,1, 11.8,1,1, 6.423, 10567.093, 279.522, 52715.431 21/11/03,17:19:10,15,10,1, 11.8,1,1, 6.423, 10567.053, 279.546, 52715.428 21/11/03,17:19:10,16,10,1, 11.8,1,1, 6.423, 10567.105, 279.552, 52715.448 21/11/03,17:19:10,17,10,1, 11.8,1,1, 6.423, 10567.085, 279.525, 52715.394 21/11/03,17:19:10,18,10,1, 11.8,1,1, 6.423, 10567.093, 279.541, 52715.391 21/11/03,17:19:10,19,10,1, 11.8,1,1, 6.423, 10567.088, 279.545, 52715.413 21/11/03,17:19:11,00,10,1, 11.9,1,1, 6.426, 10567.081, 279.545, 52715.413 21/11/03,17:19:11,01,10,1, 11.9,1,1, 6.426, 10567.058, 279.545, 52715.461 21/11/03,17:19:11,02,10,1, 11.9,1,1, 6.426, 10567.093, 279.534, 52715.415 21/11/03,17:19:11,03,10,1, 11.9,1,1, 6.426, 10567.098, 279.534, 52715.404 21/11/03,17:19:11,04,10,1, 11.9,1,1, 6.426, 10567.089, 279.532, 52715.381 21/11/03,17:19:11,05,10,1, 11.9,1,1, 6.426, 10567.075, 279.526, 52715.381 21/11/03,17:19:11,06,10,1, 11.9,1,1, 6.426, 10567.060, 279.527, 52715.353 21/11/03,17:19:11,07,10,1, 11.9,1,1, 6.426, 10567.078, 279.557, 52715.403 21/11/03,17:19:11,08,10,1, 11.9,1,1, 6.426, 10567.064, 279.529, 52715.411 21/11/03,17:19:11,09,10,1, 11.9,1,1, 6.426, 10567.085, 279.535, 52715.407 21/11/03,17:19:11,10,10,1, 11.9,1,1, 6.426, 10567.067, 279.522, 52715.416 21/11/03,17:19:11,11,10,1, 11.9,1,1, 6.426, 10567.084, 279.530, 52715.393 21/11/03,17:19:11,12,10,1, 11.9,1,1, 6.426, 10567.078, 279.504, 52715.379 21/11/03,17:19:11,13,10,1, 11.9,1,1, 6.426, 10567.053, 279.533, 52715.412 21/11/03,17:19:11,14,10,1, 11.9,1,1, 6.426, 10567.059, 279.510, 52715.401 21/11/03,17:19:11,15,10,1, 11.9,1,1, 6.426, 10567.073, 279.534, 52715.408 21/11/03,17:19:11,16,10,1, 11.9,1,1, 6.426, 10567.054, 279.542, 52715.417 21/11/03,17:19:11,17,10,1, 11.9,1,1, 6.426, 10567.074, 279.531, 52715.410 21/11/03,17:19:11,18,10,1, 11.9,1,1, 6.426, 10567.070, 279.556, 52715.422 21/11/03,17:19:11,19,10,1, 11.9,1,1, 6.426, 10567.065, 279.523, 52715.393 21/11/03,17:19:12,00,10,1, 11.8,1,1, 6.423, 10567.064, 279.523, 52715.393 21/11/03,17:19:12,01,10,1, 11.8,1,1, 6.423, 10567.075, 279.561, 52715.400 21/11/03,17:19:12,02,10,1, 11.8,1,1, 6.423, 10567.115, 279.517, 52715.173 21/11/03,17:19:12,03,10,1, 11.8,1,1, 6.423, 10567.056, 279.530, 52715.347 21/11/03,17:19:12,04,10,1, 11.8,1,1, 6.423, 10567.065, 279.556, 52715.388 21/11/03,17:19:12,05,10,1, 11.8,1,1, 6.423, 10567.068, 279.550, 52715.401 21/11/03,17:19:12,06,10,1, 11.8,1,1, 6.423, 10567.065, 279.531, 52715.354 21/11/03,17:19:12,07,10,1, 11.8,1,1, 6.423, 10567.061, 279.524, 52715.394 21/11/03,17:19:12,08,10,1, 11.8,1,1, 6.423, 10567.052, 279.532, 52715.377 21/11/03,17:19:12,09,10,1, 11.8,1,1, 6.423, 10567.049, 279.514, 52715.374 21/11/03,17:19:12,10,10,1, 11.8,1,1, 6.423, 10567.063, 279.543, 52715.396 21/11/03,17:19:12,11,10,1, 11.8,1,1, 6.423, 10567.081, 279.528, 52715.385 21/11/03,17:19:12,12,10,1, 11.8,1,1, 6.423, 10567.068, 279.532, 52715.398 21/11/03,17:19:12,13,10,1, 11.8,1,1, 6.423, 10567.061, 279.530, 52715.367 21/11/03,17:19:12,14,10,1, 11.8,1,1, 6.423, 10567.057, 279.527, 52715.398 21/11/03,17:19:12,15,10,1, 11.8,1,1, 6.423, 10567.059, 279.524, 52715.349 21/11/03,17:19:12,16,10,1, 11.8,1,1, 6.423, 10567.084, 279.527, 52715.395 21/11/03,17:19:12,17,10,1, 11.8,1,1, 6.423, 10567.045, 279.501, 52715.400 21/11/03,17:19:12,18,10,1, 11.8,1,1, 6.423, 10567.086, 279.542, 52715.460 21/11/03,17:19:12,19,10,1, 11.8,1,1, 6.423, 10567.074, 279.525, 52715.336 21/11/03,17:19:13,00,10,1, 11.8,1,1, 6.427, 10567.073, 279.525, 52715.336 21/11/03,17:19:13,01,10,1, 11.8,1,1, 6.427, 10567.064, 279.497, 52715.346 21/11/03,17:19:13,02,10,1, 11.8,1,1, 6.427, 10567.069, 279.500, 52715.293 21/11/03,17:19:13,03,10,1, 11.8,1,1, 6.427, 10567.059, 279.483, 52715.366 21/11/03,17:19:13,04,10,1, 11.8,1,1, 6.427, 10567.062, 279.506, 52715.412 21/11/03,17:19:13,05,10,1, 11.8,1,1, 6.427, 10567.091, 279.504, 52715.376 21/11/03,17:19:13,06,10,1, 11.8,1,1, 6.427, 10567.080, 279.495, 52715.367 21/11/03,17:19:13,07,10,1, 11.8,1,1, 6.427, 10567.091, 279.495, 52715.393 21/11/03,17:19:13,08,10,1, 11.8,1,1, 6.427, 10567.073, 279.501, 52715.376 21/11/03,17:19:13,09,10,1, 11.8,1,1, 6.427, 10567.088, 279.498, 52715.503 21/11/03,17:19:13,10,10,1, 11.8,1,1, 6.427, 10567.088, 279.513, 52715.370 21/11/03,17:19:13,11,10,1, 11.8,1,1, 6.427, 10567.068, 279.492, 52715.345 21/11/03,17:19:13,12,10,1, 11.8,1,1, 6.427, 10567.079, 279.503, 52715.369 21/11/03,17:19:13,13,10,1, 11.8,1,1, 6.427, 10567.089, 279.504, 52715.369 21/11/03,17:19:13,14,10,1, 11.8,1,1, 6.427, 10567.077, 279.517, 52715.352 21/11/03,17:19:13,15,10,1, 11.8,1,1, 6.427, 10567.083, 279.507, 52715.379 21/11/03,17:19:13,16,10,1, 11.8,1,1, 6.427, 10567.076, 279.506, 52715.348 21/11/03,17:19:13,17,10,1, 11.8,1,1, 6.427, 10567.084, 279.485, 52715.350 21/11/03,17:19:13,18,10,1, 11.8,1,1, 6.427, 10567.079, 279.532, 52715.364 21/11/03,17:19:13,19,10,1, 11.8,1,1, 6.427, 10567.100, 279.521, 52715.386 21/11/03,17:19:14,00,09,1, 11.9,1,1, 6.424, 10567.098, 279.521, 52715.386 21/11/03,17:19:14,01,09,1, 11.9,1,1, 6.424, 10567.092, 279.518, 52715.273 21/11/03,17:19:14,02,09,1, 11.9,1,1, 6.424, 10567.058, 279.545, 52715.473 21/11/03,17:19:14,03,09,1, 11.9,1,1, 6.424, 10567.113, 279.513, 52715.430 21/11/03,17:19:14,04,09,1, 11.9,1,1, 6.424, 10567.051, 279.542, 52715.434 21/11/03,17:19:14,05,09,1, 11.9,1,1, 6.424, 10567.069, 279.520, 52715.392 21/11/03,17:19:14,06,09,1, 11.9,1,1, 6.424, 10567.053, 279.487, 52715.371 21/11/03,17:19:14,07,09,1, 11.9,1,1, 6.424, 10567.069, 279.506, 52715.404 21/11/03,17:19:14,08,09,1, 11.9,1,1, 6.424, 10567.047, 279.501, 52715.379 21/11/03,17:19:14,09,09,1, 11.9,1,1, 6.424, 10567.080, 279.501, 52715.344 21/11/03,17:19:14,10,09,1, 11.9,1,1, 6.424, 10567.078, 279.518, 52715.405 21/11/03,17:19:14,11,09,1, 11.9,1,1, 6.424, 10567.056, 279.502, 52715.342 21/11/03,17:19:14,12,09,1, 11.9,1,1, 6.424, 10567.057, 279.509, 52715.358 21/11/03,17:19:14,13,09,1, 11.9,1,1, 6.424, 10567.076, 279.510, 52715.373 21/11/03,17:19:14,14,09,1, 11.9,1,1, 6.424, 10567.101, 279.515, 52715.372 21/11/03,17:19:14,15,09,1, 11.9,1,1, 6.424, 10567.075, 279.530, 52715.302 21/11/03,17:19:14,16,09,1, 11.9,1,1, 6.424, 10567.124, 279.510, 52715.227 21/11/03,17:19:14,17,09,1, 11.9,1,1, 6.424, 10567.092, 279.504, 52715.298 21/11/03,17:19:14,18,09,1, 11.9,1,1, 6.424, 10567.082, 279.509, 52715.336 21/11/03,17:19:14,19,09,1, 11.9,1,1, 6.424, 10567.095, 279.486, 52715.377 21/11/03,17:19:15,00,09,1, 11.8,1,1, 6.424, 10567.089, 279.486, 52715.377 21/11/03,17:19:15,01,09,1, 11.8,1,1, 6.424, 10567.077, 279.505, 52715.380 21/11/03,17:19:15,02,09,1, 11.8,1,1, 6.424, 10567.089, 279.526, 52715.378 21/11/03,17:19:15,03,09,1, 11.8,1,1, 6.424, 10567.060, 279.505, 52715.214 21/11/03,17:19:15,04,09,1, 11.8,1,1, 6.424, 10567.049, 279.511, 52715.410 21/11/03,17:19:15,05,09,1, 11.8,1,1, 6.424, 10567.079, 279.536, 52715.349 21/11/03,17:19:15,06,09,1, 11.8,1,1, 6.424, 10567.041, 279.537, 52715.370 21/11/03,17:19:15,07,09,1, 11.8,1,1, 6.424, 10567.062, 279.504, 52715.377 21/11/03,17:19:15,08,09,1, 11.8,1,1, 6.424, 10567.072, 279.512, 52715.340 21/11/03,17:19:15,09,09,1, 11.8,1,1, 6.424, 10567.081, 279.503, 52715.339 21/11/03,17:19:15,10,09,1, 11.8,1,1, 6.424, 10567.074, 279.502, 52715.343 21/11/03,17:19:15,11,09,1, 11.8,1,1, 6.424, 10567.086, 279.481, 52715.343 21/11/03,17:19:15,12,09,1, 11.8,1,1, 6.424, 10567.077, 279.498, 52715.356 21/11/03,17:19:15,13,09,1, 11.8,1,1, 6.424, 10567.083, 279.489, 52715.363 21/11/03,17:19:15,14,09,1, 11.8,1,1, 6.424, 10567.064, 279.456, 52715.355 21/11/03,17:19:15,15,09,1, 11.8,1,1, 6.424, 10567.096, 279.477, 52715.345 21/11/03,17:19:15,16,09,1, 11.8,1,1, 6.424, 10567.072, 279.507, 52715.372 21/11/03,17:19:15,17,09,1, 11.8,1,1, 6.424, 10567.063, 279.478, 52715.316 21/11/03,17:19:15,18,09,1, 11.8,1,1, 6.424, 10567.095, 279.483, 52715.326 21/11/03,17:19:15,19,09,1, 11.8,1,1, 6.424, 10567.098, 279.489, 52715.332 21/11/03,17:19:16,00,09,1, 11.9,1,1, 6.423, 10567.098, 279.489, 52715.332 21/11/03,17:19:16,01,09,1, 11.9,1,1, 6.423, 10567.089, 279.512, 52715.336 21/11/03,17:19:16,02,09,1, 11.9,1,1, 6.423, 10567.092, 279.487, 52715.367 21/11/03,17:19:16,03,09,1, 11.9,1,1, 6.423, 10567.083, 279.488, 52715.358 21/11/03,17:19:16,04,09,1, 11.9,1,1, 6.423, 10567.098, 279.482, 52715.363 21/11/03,17:19:16,05,09,1, 11.9,1,1, 6.423, 10567.078, 279.501, 52715.374 21/11/03,17:19:16,06,09,1, 11.9,1,1, 6.423, 10567.074, 279.464, 52715.309 21/11/03,17:19:16,07,09,1, 11.9,1,1, 6.423, 10567.086, 279.498, 52715.366 21/11/03,17:19:16,08,09,1, 11.9,1,1, 6.423, 10567.081, 279.456, 52715.301 21/11/03,17:19:16,09,09,1, 11.9,1,1, 6.423, 10567.075, 279.498, 52715.367 21/11/03,17:19:16,10,09,1, 11.9,1,1, 6.423, 10567.094, 279.484, 52715.356 21/11/03,17:19:16,11,09,1, 11.9,1,1, 6.423, 10567.087, 279.492, 52715.354 21/11/03,17:19:16,12,09,1, 11.9,1,1, 6.423, 10567.081, 279.491, 52715.325 21/11/03,17:19:16,13,09,1, 11.9,1,1, 6.423, 10567.067, 279.517, 52715.366 21/11/03,17:19:16,14,09,1, 11.9,1,1, 6.423, 10567.081, 279.464, 52715.301 21/11/03,17:19:16,15,09,1, 11.9,1,1, 6.423, 10567.083, 279.485, 52715.358 21/11/03,17:19:16,16,09,1, 11.9,1,1, 6.423, 10567.087, 279.478, 52715.372 21/11/03,17:19:16,17,09,1, 11.9,1,1, 6.423, 10567.083, 279.463, 52715.335 21/11/03,17:19:16,18,09,1, 11.9,1,1, 6.423, 10567.084, 279.475, 52715.355 21/11/03,17:19:16,19,09,1, 11.9,1,1, 6.423, 10567.089, 279.488, 52715.361 21/11/03,17:19:17,00,09,1, 11.9,1,1, 6.424, 10567.081, 279.488, 52715.361 21/11/03,17:19:17,01,09,1, 11.9,1,1, 6.424, 10567.086, 279.493, 52715.357 21/11/03,17:19:17,02,09,1, 11.9,1,1, 6.424, 10567.098, 279.482, 52715.356 21/11/03,17:19:17,03,09,1, 11.9,1,1, 6.424, 10567.088, 279.503, 52715.353 21/11/03,17:19:17,04,09,1, 11.9,1,1, 6.424, 10567.090, 279.538, 52715.364 21/11/03,17:19:17,05,09,1, 11.9,1,1, 6.424, 10567.095, 279.517, 52715.361 21/11/03,17:19:17,06,09,1, 11.9,1,1, 6.424, 10567.072, 279.508, 52715.339 21/11/03,17:19:17,07,09,1, 11.9,1,1, 6.424, 10567.074, 279.537, 52715.348 21/11/03,17:19:17,08,09,1, 11.9,1,1, 6.424, 10567.077, 279.510, 52715.330 21/11/03,17:19:17,09,09,1, 11.9,1,1, 6.424, 10567.096, 279.488, 52715.335 21/11/03,17:19:17,10,09,1, 11.9,1,1, 6.424, 10567.067, 279.522, 52715.343 21/11/03,17:19:17,11,09,1, 11.9,1,1, 6.424, 10567.067, 279.487, 52715.312 21/11/03,17:19:17,12,09,1, 11.9,1,1, 6.424, 10567.055, 279.514, 52715.304 21/11/03,17:19:17,13,09,1, 11.9,1,1, 6.424, 10567.069, 279.509, 52715.329 21/11/03,17:19:17,14,09,1, 11.9,1,1, 6.424, 10567.090, 279.489, 52715.320 21/11/03,17:19:17,15,09,1, 11.9,1,1, 6.424, 10567.056, 279.507, 52715.313 21/11/03,17:19:17,16,09,1, 11.9,1,1, 6.424, 10567.066, 279.497, 52715.298 21/11/03,17:19:17,17,09,1, 11.9,1,1, 6.424, 10567.084, 279.470, 52715.328 21/11/03,17:19:17,18,09,1, 11.9,1,1, 6.424, 10567.098, 279.474, 52715.348 21/11/03,17:19:17,19,09,1, 11.9,1,1, 6.424, 10567.078, 279.462, 52715.318 21/11/03,17:19:18,00,09,1, 11.9,1,1, 6.422, 10567.073, 279.462, 52715.318 21/11/03,17:19:18,01,09,1, 11.9,1,1, 6.422, 10567.060, 279.475, 52715.312 21/11/03,17:19:18,02,09,1, 11.9,1,1, 6.422, 10567.053, 279.483, 52715.320 21/11/03,17:19:18,03,09,1, 11.9,1,1, 6.422, 10567.078, 279.459, 52715.311 21/11/03,17:19:18,04,09,1, 11.9,1,1, 6.422, 10567.093, 279.502, 52715.341 21/11/03,17:19:18,05,09,1, 11.9,1,1, 6.422, 10567.092, 279.478, 52715.343 21/11/03,17:19:18,06,09,1, 11.9,1,1, 6.422, 10567.108, 279.475, 52715.306 21/11/03,17:19:18,07,09,1, 11.9,1,1, 6.422, 10567.059, 279.494, 52715.307 21/11/03,17:19:18,08,09,1, 11.9,1,1, 6.422, 10567.058, 279.470, 52715.333 21/11/03,17:19:18,09,09,1, 11.9,1,1, 6.422, 10567.079, 279.504, 52715.337 21/11/03,17:19:18,10,09,1, 11.9,1,1, 6.422, 10567.073, 279.471, 52715.285 21/11/03,17:19:18,11,09,1, 11.9,1,1, 6.422, 10567.084, 279.483, 52715.356 21/11/03,17:19:18,12,09,1, 11.9,1,1, 6.422, 10567.050, 279.501, 52715.407 21/11/03,17:19:18,13,09,1, 11.9,1,1, 6.422, 10567.090, 279.484, 52715.299 21/11/03,17:19:18,14,09,1, 11.9,1,1, 6.422, 10567.093, 279.468, 52715.322 21/11/03,17:19:18,15,09,1, 11.9,1,1, 6.422, 10567.058, 279.488, 52715.326 21/11/03,17:19:18,16,09,1, 11.9,1,1, 6.422, 10567.071, 279.471, 52715.318 21/11/03,17:19:18,17,09,1, 11.9,1,1, 6.422, 10567.075, 279.466, 52715.256 21/11/03,17:19:18,18,09,1, 11.9,1,1, 6.422, 10567.069, 279.479, 52715.296 21/11/03,17:19:18,19,09,1, 11.9,1,1, 6.422, 10567.091, 279.463, 52715.054 21/11/03,17:19:19,00,09,1, 11.9,1,1, 6.425, 10567.089, 279.463, 52715.054 21/11/03,17:19:19,01,09,1, 11.9,1,1, 6.425, 10567.089, 279.492, 52715.361 21/11/03,17:19:19,02,09,1, 11.9,1,1, 6.425, 10567.077, 279.512, 52715.361 21/11/03,17:19:19,03,09,1, 11.9,1,1, 6.425, 10567.057, 279.515, 52715.303 21/11/03,17:19:19,04,09,1, 11.9,1,1, 6.425, 10567.074, 279.511, 52715.305 21/11/03,17:19:19,05,09,1, 11.9,1,1, 6.425, 10567.046, 279.506, 52715.318 21/11/03,17:19:19,06,09,1, 11.9,1,1, 6.425, 10567.077, 279.509, 52715.305 21/11/03,17:19:19,07,09,1, 11.9,1,1, 6.425, 10567.055, 279.499, 52715.249 21/11/03,17:19:19,08,09,1, 11.9,1,1, 6.425, 10567.070, 279.478, 52715.255 21/11/03,17:19:19,09,09,1, 11.9,1,1, 6.425, 10567.032, 279.493, 52715.260 21/11/03,17:19:19,10,09,1, 11.9,1,1, 6.425, 10567.047, 279.505, 52715.295 21/11/03,17:19:19,11,09,1, 11.9,1,1, 6.425, 10567.057, 279.483, 52715.304 21/11/03,17:19:19,12,09,1, 11.9,1,1, 6.425, 10567.058, 279.486, 52715.266 21/11/03,17:19:19,13,09,1, 11.9,1,1, 6.425, 10567.039, 279.510, 52715.288 21/11/03,17:19:19,14,09,1, 11.9,1,1, 6.425, 10567.053, 279.480, 52715.310 21/11/03,17:19:19,15,09,1, 11.9,1,1, 6.425, 10567.075, 279.502, 52715.325 21/11/03,17:19:19,16,09,1, 11.9,1,1, 6.425, 10567.056, 279.483, 52715.293 21/11/03,17:19:19,17,09,1, 11.9,1,1, 6.425, 10567.065, 279.493, 52715.293 21/11/03,17:19:19,18,09,1, 11.9,1,1, 6.425, 10567.062, 279.505, 52715.282 21/11/03,17:19:19,19,09,1, 11.9,1,1, 6.425, 10567.054, 279.495, 52715.288 21/11/03,17:19:20,00,09,1, 11.8,1,1, 6.424, 10567.048, 279.495, 52715.288 21/11/03,17:19:20,01,09,1, 11.8,1,1, 6.424, 10567.031, 279.490, 52715.290 21/11/03,17:19:20,02,09,1, 11.8,1,1, 6.424, 10567.023, 279.499, 52715.304 21/11/03,17:19:20,03,09,1, 11.8,1,1, 6.424, 10567.045, 279.482, 52715.213 21/11/03,17:19:20,04,09,1, 11.8,1,1, 6.424, 10567.058, 279.496, 52715.263 21/11/03,17:19:20,05,09,1, 11.8,1,1, 6.424, 10567.056, 279.488, 52715.293 21/11/03,17:19:20,06,09,1, 11.8,1,1, 6.424, 10567.049, 279.497, 52715.245 21/11/03,17:19:20,07,09,1, 11.8,1,1, 6.424, 10567.069, 279.492, 52715.290 21/11/03,17:19:20,08,09,1, 11.8,1,1, 6.424, 10567.047, 279.479, 52715.284 21/11/03,17:19:20,09,09,1, 11.8,1,1, 6.424, 10567.046, 279.520, 52715.604 21/11/03,17:19:20,10,09,1, 11.8,1,1, 6.424, 10567.087, 279.494, 52715.308 21/11/03,17:19:20,11,09,1, 11.8,1,1, 6.424, 10567.089, 279.474, 52715.278 21/11/03,17:19:20,12,09,1, 11.8,1,1, 6.424, 10567.072, 279.482, 52715.300 21/11/03,17:19:20,13,09,1, 11.8,1,1, 6.424, 10567.068, 279.480, 52715.262 21/11/03,17:19:20,14,09,1, 11.8,1,1, 6.424, 10567.065, 279.483, 52715.272 21/11/03,17:19:20,15,09,1, 11.8,1,1, 6.424, 10567.040, 279.491, 52715.255 21/11/03,17:19:20,16,09,1, 11.8,1,1, 6.424, 10567.072, 279.491, 52715.300 21/11/03,17:19:20,17,09,1, 11.8,1,1, 6.424, 10567.063, 279.476, 52715.221 21/11/03,17:19:20,18,09,1, 11.8,1,1, 6.424, 10567.078, 279.492, 52715.272 21/11/03,17:19:20,19,09,1, 11.8,1,1, 6.424, 10567.073, 279.477, 52715.274 21/11/03,17:19:21,00,09,1, 11.8,1,1, 6.424, 10567.073, 279.477, 52715.274 21/11/03,17:19:21,01,09,1, 11.8,1,1, 6.424, 10567.045, 279.495, 52715.300 21/11/03,17:19:21,02,09,1, 11.8,1,1, 6.424, 10567.078, 279.501, 52715.305 21/11/03,17:19:21,03,09,1, 11.8,1,1, 6.424, 10567.066, 279.499, 52715.282 21/11/03,17:19:21,04,09,1, 11.8,1,1, 6.424, 10567.077, 279.511, 52715.256 21/11/03,17:19:21,05,09,1, 11.8,1,1, 6.424, 10567.073, 279.482, 52715.299 21/11/03,17:19:21,06,09,1, 11.8,1,1, 6.424, 10567.044, 279.503, 52715.280 21/11/03,17:19:21,07,09,1, 11.8,1,1, 6.424, 10567.080, 279.500, 52715.292 21/11/03,17:19:21,08,09,1, 11.8,1,1, 6.424, 10567.090, 279.458, 52715.303 21/11/03,17:19:21,09,09,1, 11.8,1,1, 6.424, 10567.078, 279.506, 52715.291 21/11/03,17:19:21,10,09,1, 11.8,1,1, 6.424, 10567.063, 279.493, 52715.277 21/11/03,17:19:21,11,09,1, 11.8,1,1, 6.424, 10567.072, 279.478, 52715.266 21/11/03,17:19:21,12,09,1, 11.8,1,1, 6.424, 10567.055, 279.480, 52715.252 21/11/03,17:19:21,13,09,1, 11.8,1,1, 6.424, 10567.050, 279.487, 52715.291 21/11/03,17:19:21,14,09,1, 11.8,1,1, 6.424, 10567.062, 279.489, 52715.308 21/11/03,17:19:21,15,09,1, 11.8,1,1, 6.424, 10567.036, 279.491, 52715.265 21/11/03,17:19:21,16,09,1, 11.8,1,1, 6.424, 10567.055, 279.464, 52715.242 21/11/03,17:19:21,17,09,1, 11.8,1,1, 6.424, 10567.050, 279.482, 52715.292 21/11/03,17:19:21,18,09,1, 11.8,1,1, 6.424, 10567.045, 279.475, 52715.274 21/11/03,17:19:21,19,09,1, 11.8,1,1, 6.424, 10567.055, 279.477, 52715.268 21/11/03,17:19:22,00,09,1, 11.8,1,1, 6.425, 10567.048, 279.477, 52715.268 21/11/03,17:19:22,01,09,1, 11.8,1,1, 6.425, 10567.060, 279.494, 52715.285 21/11/03,17:19:22,02,09,1, 11.8,1,1, 6.425, 10567.033, 279.476, 52715.259 21/11/03,17:19:22,03,09,1, 11.8,1,1, 6.425, 10567.053, 279.464, 52715.243 21/11/03,17:19:22,04,09,1, 11.8,1,1, 6.425, 10567.058, 279.480, 52715.270 21/11/03,17:19:22,05,09,1, 11.8,1,1, 6.425, 10567.062, 279.480, 52715.264 21/11/03,17:19:22,06,09,1, 11.8,1,1, 6.425, 10567.055, 279.494, 52715.254 21/11/03,17:19:22,07,09,1, 11.8,1,1, 6.425, 10567.045, 279.488, 52715.258 21/11/03,17:19:22,08,09,1, 11.8,1,1, 6.425, 10567.072, 279.495, 52715.291 21/11/03,17:19:22,09,09,1, 11.8,1,1, 6.425, 10567.062, 279.488, 52715.285 21/11/03,17:19:22,10,09,1, 11.8,1,1, 6.425, 10567.104, 279.473, 52715.111 21/11/03,17:19:22,11,09,1, 11.8,1,1, 6.425, 10567.054, 279.472, 52715.186 21/11/03,17:19:22,12,09,1, 11.8,1,1, 6.425, 10567.121, 279.487, 52715.029 21/11/03,17:19:22,13,09,1, 11.8,1,1, 6.425, 10567.096, 279.475, 52715.236 21/11/03,17:19:22,14,09,1, 11.8,1,1, 6.425, 10567.088, 279.477, 52715.205 21/11/03,17:19:22,15,09,1, 11.8,1,1, 6.425, 10567.079, 279.484, 52715.220 21/11/03,17:19:22,16,09,1, 11.8,1,1, 6.425, 10567.072, 279.488, 52715.272 21/11/03,17:19:22,17,09,1, 11.8,1,1, 6.425, 10567.052, 279.504, 52715.256 21/11/03,17:19:22,18,09,1, 11.8,1,1, 6.425, 10567.076, 279.487, 52715.278 21/11/03,17:19:22,19,09,1, 11.8,1,1, 6.425, 10567.066, 279.475, 52715.254 21/11/03,17:19:23,00,09,1, 11.8,1,1, 6.426, 10567.064, 279.475, 52715.254 21/11/03,17:19:23,01,09,1, 11.8,1,1, 6.426, 10567.056, 279.508, 52715.262 21/11/03,17:19:23,02,09,1, 11.8,1,1, 6.426, 10567.059, 279.482, 52715.229 21/11/03,17:19:23,03,09,1, 11.8,1,1, 6.426, 10567.065, 279.483, 52715.266 21/11/03,17:19:23,04,09,1, 11.8,1,1, 6.426, 10567.048, 279.495, 52715.284 21/11/03,17:19:23,05,09,1, 11.8,1,1, 6.426, 10567.073, 279.497, 52715.272 21/11/03,17:19:23,06,09,1, 11.8,1,1, 6.426, 10567.048, 279.506, 52715.262 21/11/03,17:19:23,07,09,1, 11.8,1,1, 6.426, 10567.083, 279.476, 52715.224 21/11/03,17:19:23,08,09,1, 11.8,1,1, 6.426, 10567.066, 279.479, 52715.233 21/11/03,17:19:23,09,09,1, 11.8,1,1, 6.426, 10567.068, 279.510, 52715.233 21/11/03,17:19:23,10,09,1, 11.8,1,1, 6.426, 10567.067, 279.483, 52715.284 21/11/03,17:19:23,11,09,1, 11.8,1,1, 6.426, 10567.062, 279.472, 52715.214 21/11/03,17:19:23,12,09,1, 11.8,1,1, 6.426, 10567.055, 279.519, 52715.270 21/11/03,17:19:23,13,09,1, 11.8,1,1, 6.426, 10567.063, 279.496, 52715.225 21/11/03,17:19:23,14,09,1, 11.8,1,1, 6.426, 10567.074, 279.482, 52715.242 21/11/03,17:19:23,15,09,1, 11.8,1,1, 6.426, 10567.041, 279.484, 52715.256 21/11/03,17:19:23,16,09,1, 11.8,1,1, 6.426, 10567.047, 279.493, 52715.234 21/11/03,17:19:23,17,09,1, 11.8,1,1, 6.426, 10567.069, 279.493, 52715.238 21/11/03,17:19:23,18,09,1, 11.8,1,1, 6.426, 10567.056, 279.485, 52715.266 21/11/03,17:19:23,19,09,1, 11.8,1,1, 6.426, 10567.063, 279.461, 52715.274 21/11/03,17:19:24,00,09,1, 11.9,1,1, 6.424, 10567.056, 279.461, 52715.274 21/11/03,17:19:24,01,09,1, 11.9,1,1, 6.424, 10567.057, 279.492, 52715.283 21/11/03,17:19:24,02,09,1, 11.9,1,1, 6.424, 10567.046, 279.457, 52715.248 21/11/03,17:19:24,03,09,1, 11.9,1,1, 6.424, 10567.074, 279.487, 52715.255 21/11/03,17:19:24,04,09,1, 11.9,1,1, 6.424, 10567.074, 279.487, 52715.258 21/11/03,17:19:24,05,09,1, 11.9,1,1, 6.424, 10567.050, 279.464, 52715.269 21/11/03,17:19:24,06,09,1, 11.9,1,1, 6.424, 10567.035, 279.497, 52715.247 21/11/03,17:19:24,07,09,1, 11.9,1,1, 6.424, 10567.021, 279.477, 52715.270 21/11/03,17:19:24,08,09,1, 11.9,1,1, 6.424, 10567.052, 279.489, 52715.237 21/11/03,17:19:24,09,09,1, 11.9,1,1, 6.424, 10567.071, 279.474, 52715.267 21/11/03,17:19:24,10,09,1, 11.9,1,1, 6.424, 10567.067, 279.472, 52715.263 21/11/03,17:19:24,11,09,1, 11.9,1,1, 6.424, 10567.059, 279.469, 52715.223 21/11/03,17:19:24,12,09,1, 11.9,1,1, 6.424, 10567.067, 279.461, 52715.253 21/11/03,17:19:24,13,09,1, 11.9,1,1, 6.424, 10567.053, 279.451, 52715.252 21/11/03,17:19:24,14,09,1, 11.9,1,1, 6.424, 10567.072, 279.473, 52715.261 21/11/03,17:19:24,15,09,1, 11.9,1,1, 6.424, 10567.063, 279.484, 52715.246 21/11/03,17:19:24,16,09,1, 11.9,1,1, 6.424, 10567.067, 279.479, 52715.263 21/11/03,17:19:24,17,09,1, 11.9,1,1, 6.424, 10567.039, 279.511, 52715.237 21/11/03,17:19:24,18,09,1, 11.9,1,1, 6.424, 10567.069, 279.492, 52715.244 21/11/03,17:19:24,19,09,1, 11.9,1,1, 6.424, 10567.060, 279.466, 52715.264 21/11/03,17:19:25,00,10,1, 11.9,1,1, 6.425, 10567.056, 279.466, 52715.264 21/11/03,17:19:25,01,10,1, 11.9,1,1, 6.425, 10567.079, 279.468, 52715.246 21/11/03,17:19:25,02,10,1, 11.9,1,1, 6.425, 10567.064, 279.482, 52715.257 21/11/03,17:19:25,03,10,1, 11.9,1,1, 6.425, 10567.040, 279.503, 52715.252 21/11/03,17:19:25,04,10,1, 11.9,1,1, 6.425, 10567.062, 279.478, 52715.271 21/11/03,17:19:25,05,10,1, 11.9,1,1, 6.425, 10567.060, 279.499, 52715.239 21/11/03,17:19:25,06,10,1, 11.9,1,1, 6.425, 10567.061, 279.473, 52715.291 21/11/03,17:19:25,07,10,1, 11.9,1,1, 6.425, 10567.064, 279.484, 52715.239 21/11/03,17:19:25,08,10,1, 11.9,1,1, 6.425, 10567.065, 279.503, 52715.248 21/11/03,17:19:25,09,10,1, 11.9,1,1, 6.425, 10567.062, 279.508, 52715.269 21/11/03,17:19:25,10,10,1, 11.9,1,1, 6.425, 10567.065, 279.490, 52715.233 21/11/03,17:19:25,11,10,1, 11.9,1,1, 6.425, 10567.075, 279.511, 52715.245 21/11/03,17:19:25,12,10,1, 11.9,1,1, 6.425, 10567.070, 279.510, 52715.246 21/11/03,17:19:25,13,10,1, 11.9,1,1, 6.425, 10567.037, 279.501, 52715.203 21/11/03,17:19:25,14,10,1, 11.9,1,1, 6.425, 10567.080, 279.500, 52715.250 21/11/03,17:19:25,15,10,1, 11.9,1,1, 6.425, 10567.081, 279.496, 52715.233 21/11/03,17:19:25,16,10,1, 11.9,1,1, 6.425, 10567.045, 279.494, 52715.215 21/11/03,17:19:25,17,10,1, 11.9,1,1, 6.425, 10567.082, 279.498, 52715.276 21/11/03,17:19:25,18,10,1, 11.9,1,1, 6.425, 10567.043, 279.497, 52715.248 21/11/03,17:19:25,19,10,1, 11.9,1,1, 6.425, 10567.034, 279.480, 52715.231 21/11/03,17:19:26,00,08,1, 11.9,1,1, 6.425, 10567.031, 279.480, 52715.231 21/11/03,17:19:26,01,08,1, 11.9,1,1, 6.425, 10567.043, 279.492, 52715.200 21/11/03,17:19:26,02,08,1, 11.9,1,1, 6.425, 10567.063, 279.505, 52715.238 21/11/03,17:19:26,03,08,1, 11.9,1,1, 6.425, 10567.082, 279.504, 52715.248 21/11/03,17:19:26,04,08,1, 11.9,1,1, 6.425, 10567.072, 279.503, 52715.205 21/11/03,17:19:26,05,08,1, 11.9,1,1, 6.425, 10567.052, 279.503, 52715.244 21/11/03,17:19:26,06,08,1, 11.9,1,1, 6.425, 10567.044, 279.501, 52715.206 21/11/03,17:19:26,07,08,1, 11.9,1,1, 6.425, 10567.033, 279.484, 52715.225 21/11/03,17:19:26,08,08,1, 11.9,1,1, 6.425, 10567.059, 279.486, 52715.218 21/11/03,17:19:26,09,08,1, 11.9,1,1, 6.425, 10567.062, 279.485, 52715.219 21/11/03,17:19:26,10,08,1, 11.9,1,1, 6.425, 10567.069, 279.490, 52715.221 21/11/03,17:19:26,11,08,1, 11.9,1,1, 6.425, 10567.105, 279.489, 52715.229 21/11/03,17:19:26,12,08,1, 11.9,1,1, 6.425, 10567.069, 279.482, 52715.136 21/11/03,17:19:26,13,08,1, 11.9,1,1, 6.425, 10567.092, 279.485, 52715.195 21/11/03,17:19:26,14,08,1, 11.9,1,1, 6.425, 10567.069, 279.509, 52715.232 21/11/03,17:19:26,15,08,1, 11.9,1,1, 6.425, 10567.061, 279.470, 52715.181 21/11/03,17:19:26,16,08,1, 11.9,1,1, 6.425, 10567.068, 279.490, 52715.209 21/11/03,17:19:26,17,08,1, 11.9,1,1, 6.425, 10567.076, 279.491, 52715.209 21/11/03,17:19:26,18,08,1, 11.9,1,1, 6.425, 10567.062, 279.502, 52715.193 21/11/03,17:19:26,19,08,1, 11.9,1,1, 6.425, 10567.072, 279.510, 52715.217 21/11/03,17:19:27,00,09,1, 11.8,1,1, 6.425, 10567.064, 279.510, 52715.217 21/11/03,17:19:27,01,09,1, 11.8,1,1, 6.425, 10567.069, 279.505, 52715.210 21/11/03,17:19:27,02,09,1, 11.8,1,1, 6.425, 10567.075, 279.491, 52715.235 21/11/03,17:19:27,03,09,1, 11.8,1,1, 6.425, 10567.069, 279.525, 52715.218 21/11/03,17:19:27,04,09,1, 11.8,1,1, 6.425, 10567.057, 279.490, 52715.204 21/11/03,17:19:27,05,09,1, 11.8,1,1, 6.425, 10567.067, 279.486, 52715.197 21/11/03,17:19:27,06,09,1, 11.8,1,1, 6.425, 10567.052, 279.504, 52715.216 21/11/03,17:19:27,07,09,1, 11.8,1,1, 6.425, 10567.058, 279.480, 52715.191 21/11/03,17:19:27,08,09,1, 11.8,1,1, 6.425, 10567.074, 279.504, 52715.213 21/11/03,17:19:27,09,09,1, 11.8,1,1, 6.425, 10567.055, 279.497, 52715.172 21/11/03,17:19:27,10,09,1, 11.8,1,1, 6.425, 10567.074, 279.502, 52715.188 21/11/03,17:19:27,11,09,1, 11.8,1,1, 6.425, 10567.076, 279.487, 52715.213 21/11/03,17:19:27,12,09,1, 11.8,1,1, 6.425, 10567.068, 279.490, 52715.202 21/11/03,17:19:27,13,09,1, 11.8,1,1, 6.425, 10567.057, 279.473, 52715.212 21/11/03,17:19:27,14,09,1, 11.8,1,1, 6.425, 10567.075, 279.509, 52715.180 21/11/03,17:19:27,15,09,1, 11.8,1,1, 6.425, 10567.072, 279.490, 52715.170 21/11/03,17:19:27,16,09,1, 11.8,1,1, 6.425, 10567.052, 279.497, 52715.178 21/11/03,17:19:27,17,09,1, 11.8,1,1, 6.425, 10567.071, 279.500, 52715.220 21/11/03,17:19:27,18,09,1, 11.8,1,1, 6.425, 10567.056, 279.479, 52715.182 21/11/03,17:19:27,19,09,1, 11.8,1,1, 6.425, 10567.067, 279.463, 52715.181 21/11/03,17:19:28,00,08,1, 11.8,1,1, 6.427, 10567.064, 279.463, 52715.181 21/11/03,17:19:28,01,08,1, 11.8,1,1, 6.427, 10567.049, 279.474, 52715.191 21/11/03,17:19:28,02,08,1, 11.8,1,1, 6.427, 10567.053, 279.452, 52715.178 21/11/03,17:19:28,03,08,1, 11.8,1,1, 6.427, 10567.078, 279.488, 52715.205 21/11/03,17:19:28,04,08,1, 11.8,1,1, 6.427, 10567.056, 279.470, 52715.181 21/11/03,17:19:28,05,08,1, 11.8,1,1, 6.427, 10567.070, 279.492, 52715.209 21/11/03,17:19:28,06,08,1, 11.8,1,1, 6.427, 10567.038, 279.477, 52715.180 21/11/03,17:19:28,07,08,1, 11.8,1,1, 6.427, 10567.037, 279.475, 52715.233 21/11/03,17:19:28,08,08,1, 11.8,1,1, 6.427, 10567.081, 279.493, 52715.170 21/11/03,17:19:28,09,08,1, 11.8,1,1, 6.427, 10567.064, 279.462, 52715.171 21/11/03,17:19:28,10,08,1, 11.8,1,1, 6.427, 10567.058, 279.486, 52715.168 21/11/03,17:19:28,11,08,1, 11.8,1,1, 6.427, 10567.047, 279.480, 52715.191 21/11/03,17:19:28,12,08,1, 11.8,1,1, 6.427, 10567.040, 279.483, 52715.145 21/11/03,17:19:28,13,08,1, 11.8,1,1, 6.427, 10567.068, 279.501, 52715.148 21/11/03,17:19:28,14,08,1, 11.8,1,1, 6.427, 10567.051, 279.494, 52715.141 21/11/03,17:19:28,15,08,1, 11.8,1,1, 6.427, 10567.044, 279.470, 52715.113 21/11/03,17:19:28,16,08,1, 11.8,1,1, 6.427, 10567.050, 279.486, 52715.157 21/11/03,17:19:28,17,08,1, 11.8,1,1, 6.427, 10567.070, 279.513, 52715.167 21/11/03,17:19:28,18,08,1, 11.8,1,1, 6.427, 10567.044, 279.489, 52715.154 21/11/03,17:19:28,19,08,1, 11.8,1,1, 6.427, 10567.051, 279.485, 52715.162 21/11/03,17:19:29,00,09,1, 11.9,1,1, 6.424, 10567.048, 279.485, 52715.162 21/11/03,17:19:29,01,09,1, 11.9,1,1, 6.424, 10567.049, 279.481, 52715.138 21/11/03,17:19:29,02,09,1, 11.9,1,1, 6.424, 10567.037, 279.503, 52715.136 21/11/03,17:19:29,03,09,1, 11.9,1,1, 6.424, 10567.046, 279.483, 52715.134 21/11/03,17:19:29,04,09,1, 11.9,1,1, 6.424, 10567.035, 279.500, 52715.172 21/11/03,17:19:29,05,09,1, 11.9,1,1, 6.424, 10567.062, 279.514, 52715.167 21/11/03,17:19:29,06,09,1, 11.9,1,1, 6.424, 10567.049, 279.477, 52715.136 21/11/03,17:19:29,07,09,1, 11.9,1,1, 6.424, 10567.054, 279.497, 52715.104 21/11/03,17:19:29,08,09,1, 11.9,1,1, 6.424, 10566.992, 279.513, 52715.257 21/11/03,17:19:29,09,09,1, 11.9,1,1, 6.424, 10567.075, 279.513, 52715.162 21/11/03,17:19:29,10,09,1, 11.9,1,1, 6.424, 10567.068, 279.487, 52715.284 21/11/03,17:19:29,11,09,1, 11.9,1,1, 6.424, 10567.019, 279.476, 52715.139 21/11/03,17:19:29,12,09,1, 11.9,1,1, 6.424, 10567.025, 279.487, 52715.206 21/11/03,17:19:29,13,09,1, 11.9,1,1, 6.424, 10567.022, 279.479, 52715.198 21/11/03,17:19:29,14,09,1, 11.9,1,1, 6.424, 10567.056, 279.488, 52715.188 21/11/03,17:19:29,15,09,1, 11.9,1,1, 6.424, 10567.052, 279.487, 52715.150 21/11/03,17:19:29,16,09,1, 11.9,1,1, 6.424, 10567.039, 279.492, 52715.123 21/11/03,17:19:29,17,09,1, 11.9,1,1, 6.424, 10567.053, 279.486, 52715.162 21/11/03,17:19:29,18,09,1, 11.9,1,1, 6.424, 10567.036, 279.466, 52715.156 21/11/03,17:19:29,19,09,1, 11.9,1,1, 6.424, 10567.038, 279.490, 52715.154 21/11/03,17:19:30,00,09,1, 11.9,1,1, 6.424, 10567.031, 279.490, 52715.154 21/11/03,17:19:30,01,09,1, 11.9,1,1, 6.424, 10567.067, 279.478, 52715.117 21/11/03,17:19:30,02,09,1, 11.9,1,1, 6.424, 10567.023, 279.496, 52715.175 21/11/03,17:19:30,03,09,1, 11.9,1,1, 6.424, 10567.026, 279.491, 52715.128 21/11/03,17:19:30,04,09,1, 11.9,1,1, 6.424, 10567.041, 279.493, 52715.142 21/11/03,17:19:30,05,09,1, 11.9,1,1, 6.424, 10567.043, 279.490, 52715.194 21/11/03,17:19:30,06,09,1, 11.9,1,1, 6.424, 10567.061, 279.512, 52715.166 21/11/03,17:19:30,07,09,1, 11.9,1,1, 6.424, 10567.025, 279.506, 52715.200 21/11/03,17:19:30,08,09,1, 11.9,1,1, 6.424, 10567.049, 279.488, 52715.192 21/11/03,17:19:30,09,09,1, 11.9,1,1, 6.424, 10567.040, 279.493, 52715.168 21/11/03,17:19:30,10,09,1, 11.9,1,1, 6.424, 10567.039, 279.501, 52715.183 21/11/03,17:19:30,11,09,1, 11.9,1,1, 6.424, 10567.049, 279.498, 52715.148 21/11/03,17:19:30,12,09,1, 11.9,1,1, 6.424, 10567.032, 279.473, 52715.151 21/11/03,17:19:30,13,09,1, 11.9,1,1, 6.424, 10567.049, 279.494, 52715.154 21/11/03,17:19:30,14,09,1, 11.9,1,1, 6.424, 10567.042, 279.469, 52715.157 21/11/03,17:19:30,15,09,1, 11.9,1,1, 6.424, 10567.054, 279.491, 52715.134 21/11/03,17:19:30,16,09,1, 11.9,1,1, 6.424, 10567.035, 279.488, 52715.185 21/11/03,17:19:30,17,09,1, 11.9,1,1, 6.424, 10567.058, 279.477, 52715.158 21/11/03,17:19:30,18,09,1, 11.9,1,1, 6.424, 10567.069, 279.501, 52715.149 21/11/03,17:19:30,19,09,1, 11.9,1,1, 6.424, 10567.038, 279.505, 52715.174 21/11/03,17:19:31,00,09,1, 11.9,1,1, 6.425, 10567.031, 279.505, 52715.174 21/11/03,17:19:31,01,09,1, 11.9,1,1, 6.425, 10567.052, 279.510, 52715.131 21/11/03,17:19:31,02,09,1, 11.9,1,1, 6.425, 10567.054, 279.519, 52715.176 21/11/03,17:19:31,03,09,1, 11.9,1,1, 6.425, 10567.042, 279.484, 52715.169 21/11/03,17:19:31,04,09,1, 11.9,1,1, 6.425, 10567.049, 279.509, 52715.169 21/11/03,17:19:31,05,09,1, 11.9,1,1, 6.425, 10567.046, 279.515, 52715.185 21/11/03,17:19:31,06,09,1, 11.9,1,1, 6.425, 10567.058, 279.491, 52715.166 21/11/03,17:19:31,07,09,1, 11.9,1,1, 6.425, 10567.062, 279.499, 52715.165 21/11/03,17:19:31,08,09,1, 11.9,1,1, 6.425, 10567.029, 279.508, 52715.201 21/11/03,17:19:31,09,09,1, 11.9,1,1, 6.425, 10567.081, 279.482, 52715.158 21/11/03,17:19:31,10,09,1, 11.9,1,1, 6.425, 10567.039, 279.505, 52715.185 21/11/03,17:19:31,11,09,1, 11.9,1,1, 6.425, 10567.029, 279.500, 52715.157 21/11/03,17:19:31,12,09,1, 11.9,1,1, 6.425, 10567.024, 279.484, 52715.153 21/11/03,17:19:31,13,09,1, 11.9,1,1, 6.425, 10567.042, 279.530, 52715.147 21/11/03,17:19:31,14,09,1, 11.9,1,1, 6.425, 10567.062, 279.510, 52715.157 21/11/03,17:19:31,15,09,1, 11.9,1,1, 6.425, 10567.046, 279.503, 52715.147 21/11/03,17:19:31,16,09,1, 11.9,1,1, 6.425, 10567.046, 279.530, 52715.172 21/11/03,17:19:31,17,09,1, 11.9,1,1, 6.425, 10567.051, 279.517, 52715.147 21/11/03,17:19:31,18,09,1, 11.9,1,1, 6.425, 10567.034, 279.493, 52715.104 21/11/03,17:19:31,19,09,1, 11.9,1,1, 6.425, 10567.040, 279.541, 52715.153 21/11/03,17:19:32,00,08,1, 11.8,1,1, 6.426, 10567.039, 279.541, 52715.153 21/11/03,17:19:32,01,08,1, 11.8,1,1, 6.426, 10567.037, 279.501, 52715.141 21/11/03,17:19:32,02,08,1, 11.8,1,1, 6.426, 10567.039, 279.517, 52715.141 21/11/03,17:19:32,03,08,1, 11.8,1,1, 6.426, 10567.056, 279.499, 52715.170 21/11/03,17:19:32,04,08,1, 11.8,1,1, 6.426, 10567.054, 279.510, 52715.177 21/11/03,17:19:32,05,08,1, 11.8,1,1, 6.426, 10567.030, 279.517, 52715.144 21/11/03,17:19:32,06,08,1, 11.8,1,1, 6.426, 10567.052, 279.505, 52715.107 21/11/03,17:19:32,07,08,1, 11.8,1,1, 6.426, 10567.031, 279.530, 52715.140 21/11/03,17:19:32,08,08,1, 11.8,1,1, 6.426, 10567.032, 279.523, 52715.165 21/11/03,17:19:32,09,08,1, 11.8,1,1, 6.426, 10567.015, 279.495, 52715.162 21/11/03,17:19:32,10,08,1, 11.8,1,1, 6.426, 10567.050, 279.518, 52715.191 21/11/03,17:19:32,11,08,1, 11.8,1,1, 6.426, 10567.042, 279.502, 52715.116 21/11/03,17:19:32,12,08,1, 11.8,1,1, 6.426, 10567.051, 279.500, 52715.199 21/11/03,17:19:32,13,08,1, 11.8,1,1, 6.426, 10567.029, 279.521, 52715.201 21/11/03,17:19:32,14,08,1, 11.8,1,1, 6.426, 10567.068, 279.503, 52715.235 21/11/03,17:19:32,15,08,1, 11.8,1,1, 6.426, 10567.026, 279.511, 52715.160 21/11/03,17:19:32,16,08,1, 11.8,1,1, 6.426, 10567.037, 279.549, 52715.154 21/11/03,17:19:32,17,08,1, 11.8,1,1, 6.426, 10567.028, 279.504, 52715.080 21/11/03,17:19:32,18,08,1, 11.8,1,1, 6.426, 10567.047, 279.516, 52715.115 21/11/03,17:19:32,19,08,1, 11.8,1,1, 6.426, 10567.040, 279.525, 52715.104 21/11/03,17:19:33,00,09,1, 11.8,1,1, 6.422, 10567.039, 279.525, 52715.104 21/11/03,17:19:33,01,09,1, 11.8,1,1, 6.422, 10567.040, 279.540, 52715.132 21/11/03,17:19:33,02,09,1, 11.8,1,1, 6.422, 10567.054, 279.534, 52715.133 21/11/03,17:19:33,03,09,1, 11.8,1,1, 6.422, 10567.043, 279.523, 52715.098 21/11/03,17:19:33,04,09,1, 11.8,1,1, 6.422, 10567.053, 279.547, 52715.121 21/11/03,17:19:33,05,09,1, 11.8,1,1, 6.422, 10567.041, 279.531, 52715.105 21/11/03,17:19:33,06,09,1, 11.8,1,1, 6.422, 10567.043, 279.526, 52715.069 21/11/03,17:19:33,07,09,1, 11.8,1,1, 6.422, 10567.048, 279.521, 52715.086 21/11/03,17:19:33,08,09,1, 11.8,1,1, 6.422, 10567.046, 279.511, 52715.095 21/11/03,17:19:33,09,09,1, 11.8,1,1, 6.422, 10567.039, 279.489, 52715.093 21/11/03,17:19:33,10,09,1, 11.8,1,1, 6.422, 10567.071, 279.535, 52715.063 21/11/03,17:19:33,11,09,1, 11.8,1,1, 6.422, 10567.060, 279.481, 52715.080 21/11/03,17:19:33,12,09,1, 11.8,1,1, 6.422, 10567.037, 279.521, 52715.103 21/11/03,17:19:33,13,09,1, 11.8,1,1, 6.422, 10567.068, 279.524, 52715.112 21/11/03,17:19:33,14,09,1, 11.8,1,1, 6.422, 10567.063, 279.513, 52715.112 21/11/03,17:19:33,15,09,1, 11.8,1,1, 6.422, 10567.065, 279.520, 52715.082 21/11/03,17:19:33,16,09,1, 11.8,1,1, 6.422, 10567.081, 279.526, 52715.141 21/11/03,17:19:33,17,09,1, 11.8,1,1, 6.422, 10567.057, 279.503, 52715.070 21/11/03,17:19:33,18,09,1, 11.8,1,1, 6.422, 10567.066, 279.516, 52715.095 21/11/03,17:19:33,19,09,1, 11.8,1,1, 6.422, 10567.051, 279.537, 52715.075 21/11/03,17:19:34,00,09,1, 11.9,1,1, 6.425, 10567.048, 279.537, 52715.075 21/11/03,17:19:34,01,09,1, 11.9,1,1, 6.425, 10567.059, 279.546, 52715.113 21/11/03,17:19:34,02,09,1, 11.9,1,1, 6.425, 10567.060, 279.521, 52715.109 21/11/03,17:19:34,03,09,1, 11.9,1,1, 6.425, 10567.069, 279.502, 52715.012 21/11/03,17:19:34,04,09,1, 11.9,1,1, 6.425, 10567.065, 279.532, 52715.162 21/11/03,17:19:34,05,09,1, 11.9,1,1, 6.425, 10567.064, 279.521, 52715.102 21/11/03,17:19:34,06,09,1, 11.9,1,1, 6.425, 10567.044, 279.502, 52715.089 21/11/03,17:19:34,07,09,1, 11.9,1,1, 6.425, 10567.065, 279.507, 52715.134 21/11/03,17:19:34,08,09,1, 11.9,1,1, 6.425, 10567.065, 279.518, 52715.086 21/11/03,17:19:34,09,09,1, 11.9,1,1, 6.425, 10567.077, 279.501, 52715.090 21/11/03,17:19:34,10,09,1, 11.9,1,1, 6.425, 10567.056, 279.511, 52715.113 21/11/03,17:19:34,11,09,1, 11.9,1,1, 6.425, 10567.040, 279.510, 52715.070 21/11/03,17:19:34,12,09,1, 11.9,1,1, 6.425, 10567.052, 279.522, 52715.099 21/11/03,17:19:34,13,09,1, 11.9,1,1, 6.425, 10567.060, 279.523, 52715.093 21/11/03,17:19:34,14,09,1, 11.9,1,1, 6.425, 10567.056, 279.494, 52715.084 21/11/03,17:19:34,15,09,1, 11.9,1,1, 6.425, 10567.060, 279.507, 52715.091 21/11/03,17:19:34,16,09,1, 11.9,1,1, 6.425, 10567.079, 279.510, 52715.090 21/11/03,17:19:34,17,09,1, 11.9,1,1, 6.425, 10567.072, 279.513, 52715.071 21/11/03,17:19:34,18,09,1, 11.9,1,1, 6.425, 10567.073, 279.494, 52715.029 21/11/03,17:19:34,19,09,1, 11.9,1,1, 6.425, 10567.081, 279.502, 52715.102 21/11/03,17:19:35,00,09,1, 11.8,1,1, 6.425, 10567.081, 279.502, 52715.102 21/11/03,17:19:35,01,09,1, 11.8,1,1, 6.425, 10567.072, 279.498, 52715.091 21/11/03,17:19:35,02,09,1, 11.8,1,1, 6.425, 10567.068, 279.501, 52715.075 21/11/03,17:19:35,03,09,1, 11.8,1,1, 6.425, 10567.047, 279.497, 52715.065 21/11/03,17:19:35,04,09,1, 11.8,1,1, 6.425, 10567.064, 279.499, 52715.057 21/11/03,17:19:35,05,09,1, 11.8,1,1, 6.425, 10567.065, 279.488, 52715.061 21/11/03,17:19:35,06,09,1, 11.8,1,1, 6.425, 10567.069, 279.497, 52715.043 21/11/03,17:19:35,07,09,1, 11.8,1,1, 6.425, 10567.078, 279.532, 52715.079 21/11/03,17:19:35,08,09,1, 11.8,1,1, 6.425, 10567.043, 279.506, 52715.029 21/11/03,17:19:35,09,09,1, 11.8,1,1, 6.425, 10567.059, 279.505, 52715.067 21/11/03,17:19:35,10,09,1, 11.8,1,1, 6.425, 10567.050, 279.498, 52715.054 21/11/03,17:19:35,11,09,1, 11.8,1,1, 6.425, 10567.070, 279.480, 52715.062 21/11/03,17:19:35,12,09,1, 11.8,1,1, 6.425, 10567.043, 279.506, 52715.052 21/11/03,17:19:35,13,09,1, 11.8,1,1, 6.425, 10567.060, 279.525, 52715.051 21/11/03,17:19:35,14,09,1, 11.8,1,1, 6.425, 10567.057, 279.495, 52715.064 21/11/03,17:19:35,15,09,1, 11.8,1,1, 6.425, 10567.077, 279.506, 52715.028 21/11/03,17:19:35,16,09,1, 11.8,1,1, 6.425, 10567.082, 279.504, 52715.092 21/11/03,17:19:35,17,09,1, 11.8,1,1, 6.425, 10567.072, 279.491, 52715.032 21/11/03,17:19:35,18,09,1, 11.8,1,1, 6.425, 10567.089, 279.486, 52715.074 21/11/03,17:19:35,19,09,1, 11.8,1,1, 6.425, 10567.071, 279.497, 52715.077 21/11/03,17:19:36,00,09,1, 11.9,1,1, 6.426, 10567.064, 279.497, 52715.077 21/11/03,17:19:36,01,09,1, 11.9,1,1, 6.426, 10567.053, 279.518, 52715.071 21/11/03,17:19:36,02,09,1, 11.9,1,1, 6.426, 10567.061, 279.507, 52715.082 21/11/03,17:19:36,03,09,1, 11.9,1,1, 6.426, 10567.066, 279.503, 52715.073 21/11/03,17:19:36,04,09,1, 11.9,1,1, 6.426, 10567.088, 279.509, 52715.078 21/11/03,17:19:36,05,09,1, 11.9,1,1, 6.426, 10567.086, 279.492, 52715.051 21/11/03,17:19:36,06,09,1, 11.9,1,1, 6.426, 10567.083, 279.486, 52715.043 21/11/03,17:19:36,07,09,1, 11.9,1,1, 6.426, 10567.092, 279.499, 52715.063 21/11/03,17:19:36,08,09,1, 11.9,1,1, 6.426, 10567.073, 279.481, 52715.053 21/11/03,17:19:36,09,09,1, 11.9,1,1, 6.426, 10567.098, 279.519, 52715.103 21/11/03,17:19:36,10,09,1, 11.9,1,1, 6.426, 10567.099, 279.539, 52715.111 21/11/03,17:19:36,11,09,1, 11.9,1,1, 6.426, 10567.093, 279.518, 52715.065 21/11/03,17:19:36,12,09,1, 11.9,1,1, 6.426, 10567.103, 279.531, 52715.044 21/11/03,17:19:36,13,09,1, 11.9,1,1, 6.426, 10567.099, 279.514, 52715.027 21/11/03,17:19:36,14,09,1, 11.9,1,1, 6.426, 10567.074, 279.507, 52715.032 21/11/03,17:19:36,15,09,1, 11.9,1,1, 6.426, 10567.098, 279.506, 52715.048 21/11/03,17:19:36,16,09,1, 11.9,1,1, 6.426, 10567.089, 279.537, 52715.043 21/11/03,17:19:36,17,09,1, 11.9,1,1, 6.426, 10567.098, 279.506, 52715.054 21/11/03,17:19:36,18,09,1, 11.9,1,1, 6.426, 10567.089, 279.516, 52715.034 21/11/03,17:19:36,19,09,1, 11.9,1,1, 6.426, 10567.103, 279.521, 52715.042 21/11/03,17:19:37,00,09,1, 11.8,1,1, 6.422, 10567.098, 279.521, 52715.042 21/11/03,17:19:37,01,09,1, 11.8,1,1, 6.422, 10567.083, 279.527, 52715.050 21/11/03,17:19:37,02,09,1, 11.8,1,1, 6.422, 10567.101, 279.500, 52715.063 21/11/03,17:19:37,03,09,1, 11.8,1,1, 6.422, 10567.085, 279.508, 52715.052 21/11/03,17:19:37,04,09,1, 11.8,1,1, 6.422, 10567.121, 279.519, 52715.084 21/11/03,17:19:37,05,09,1, 11.8,1,1, 6.422, 10567.110, 279.503, 52715.008 21/11/03,17:19:37,06,09,1, 11.8,1,1, 6.422, 10567.105, 279.512, 52715.074 21/11/03,17:19:37,07,09,1, 11.8,1,1, 6.422, 10567.125, 279.540, 52715.071 21/11/03,17:19:37,08,09,1, 11.8,1,1, 6.422, 10567.118, 279.524, 52715.056 21/11/03,17:19:37,09,09,1, 11.8,1,1, 6.422, 10567.121, 279.494, 52714.827 21/11/03,17:19:37,10,09,1, 11.8,1,1, 6.422, 10567.089, 279.536, 52715.127 21/11/03,17:19:37,11,09,1, 11.8,1,1, 6.422, 10567.097, 279.513, 52715.120 21/11/03,17:19:37,12,09,1, 11.8,1,1, 6.422, 10567.082, 279.528, 52715.086 21/11/03,17:19:37,13,09,1, 11.8,1,1, 6.422, 10567.115, 279.504, 52715.082 21/11/03,17:19:37,14,09,1, 11.8,1,1, 6.422, 10567.118, 279.507, 52715.056 21/11/03,17:19:37,15,09,1, 11.8,1,1, 6.422, 10567.133, 279.497, 52715.061 21/11/03,17:19:37,16,09,1, 11.8,1,1, 6.422, 10567.103, 279.497, 52715.046 21/11/03,17:19:37,17,09,1, 11.8,1,1, 6.422, 10567.134, 279.518, 52715.057 21/11/03,17:19:37,18,09,1, 11.8,1,1, 6.422, 10567.105, 279.510, 52715.058 21/11/03,17:19:37,19,09,1, 11.8,1,1, 6.422, 10567.131, 279.518, 52715.042 21/11/03,17:19:38,00,10,1, 11.9,1,1, 6.422, 10567.131, 279.518, 52715.042 21/11/03,17:19:38,01,10,1, 11.9,1,1, 6.422, 10567.118, 279.499, 52715.059 21/11/03,17:19:38,02,10,1, 11.9,1,1, 6.422, 10567.104, 279.500, 52715.053 21/11/03,17:19:38,03,10,1, 11.9,1,1, 6.422, 10567.114, 279.520, 52715.019 21/11/03,17:19:38,04,10,1, 11.9,1,1, 6.422, 10567.105, 279.511, 52715.066 21/11/03,17:19:38,05,10,1, 11.9,1,1, 6.422, 10567.102, 279.519, 52715.040 21/11/03,17:19:38,06,10,1, 11.9,1,1, 6.422, 10567.116, 279.519, 52715.075 21/11/03,17:19:38,07,10,1, 11.9,1,1, 6.422, 10567.122, 279.503, 52715.080 21/11/03,17:19:38,08,10,1, 11.9,1,1, 6.422, 10567.133, 279.520, 52715.076 21/11/03,17:19:38,09,10,1, 11.9,1,1, 6.422, 10567.116, 279.532, 52715.042 21/11/03,17:19:38,10,10,1, 11.9,1,1, 6.422, 10567.138, 279.508, 52715.036 21/11/03,17:19:38,11,10,1, 11.9,1,1, 6.422, 10567.100, 279.522, 52715.066 21/11/03,17:19:38,12,10,1, 11.9,1,1, 6.422, 10567.120, 279.511, 52715.052 21/11/03,17:19:38,13,10,1, 11.9,1,1, 6.422, 10567.138, 279.487, 52715.053 21/11/03,17:19:38,14,10,1, 11.9,1,1, 6.422, 10567.092, 279.507, 52715.019 21/11/03,17:19:38,15,10,1, 11.9,1,1, 6.422, 10567.104, 279.519, 52715.041 21/11/03,17:19:38,16,10,1, 11.9,1,1, 6.422, 10567.122, 279.492, 52715.034 21/11/03,17:19:38,17,10,1, 11.9,1,1, 6.422, 10567.142, 279.509, 52715.050 21/11/03,17:19:38,18,10,1, 11.9,1,1, 6.422, 10567.136, 279.488, 52715.017 21/11/03,17:19:38,19,10,1, 11.9,1,1, 6.422, 10567.136, 279.476, 52715.026 21/11/03,17:19:39,00,09,1, 11.9,1,1, 6.428, 10567.131, 279.476, 52715.026 21/11/03,17:19:39,01,09,1, 11.9,1,1, 6.428, 10567.129, 279.501, 52715.004 21/11/03,17:19:39,02,09,1, 11.9,1,1, 6.428, 10567.122, 279.498, 52715.061 21/11/03,17:19:39,03,09,1, 11.9,1,1, 6.428, 10567.150, 279.498, 52715.069 21/11/03,17:19:39,04,09,1, 11.9,1,1, 6.428, 10567.131, 279.502, 52715.054 21/11/03,17:19:39,05,09,1, 11.9,1,1, 6.428, 10567.147, 279.510, 52714.943 21/11/03,17:19:39,06,09,1, 11.9,1,1, 6.428, 10567.136, 279.513, 52715.142 21/11/03,17:19:39,07,09,1, 11.9,1,1, 6.428, 10567.142, 279.517, 52715.104 21/11/03,17:19:39,08,09,1, 11.9,1,1, 6.428, 10567.130, 279.508, 52715.070 21/11/03,17:19:39,09,09,1, 11.9,1,1, 6.428, 10567.143, 279.521, 52715.048 21/11/03,17:19:39,10,09,1, 11.9,1,1, 6.428, 10567.120, 279.519, 52715.030 21/11/03,17:19:39,11,09,1, 11.9,1,1, 6.428, 10567.131, 279.524, 52715.021 21/11/03,17:19:39,12,09,1, 11.9,1,1, 6.428, 10567.138, 279.510, 52715.031 21/11/03,17:19:39,13,09,1, 11.9,1,1, 6.428, 10567.139, 279.484, 52714.996 21/11/03,17:19:39,14,09,1, 11.9,1,1, 6.428, 10567.125, 279.486, 52715.026 21/11/03,17:19:39,15,09,1, 11.9,1,1, 6.428, 10567.150, 279.498, 52715.007 21/11/03,17:19:39,16,09,1, 11.9,1,1, 6.428, 10567.139, 279.500, 52714.990 21/11/03,17:19:39,17,09,1, 11.9,1,1, 6.428, 10567.175, 279.515, 52714.996 21/11/03,17:19:39,18,09,1, 11.9,1,1, 6.428, 10567.120, 279.488, 52715.140 21/11/03,17:19:39,19,09,1, 11.9,1,1, 6.428, 10567.176, 279.467, 52714.952 21/11/03,17:19:40,00,08,1, 11.9,1,1, 6.426, 10567.173, 279.467, 52714.952 21/11/03,17:19:40,01,08,1, 11.9,1,1, 6.426, 10567.160, 279.496, 52714.979 21/11/03,17:19:40,02,08,1, 11.9,1,1, 6.426, 10567.154, 279.499, 52714.988 21/11/03,17:19:40,03,08,1, 11.9,1,1, 6.426, 10567.148, 279.539, 52715.005 21/11/03,17:19:40,04,08,1, 11.9,1,1, 6.426, 10567.140, 279.546, 52714.994 21/11/03,17:19:40,05,08,1, 11.9,1,1, 6.426, 10567.167, 279.483, 52715.013 21/11/03,17:19:40,06,08,1, 11.9,1,1, 6.426, 10567.145, 279.506, 52715.000 21/11/03,17:19:40,07,08,1, 11.9,1,1, 6.426, 10567.148, 279.501, 52715.003 21/11/03,17:19:40,08,08,1, 11.9,1,1, 6.426, 10567.145, 279.509, 52714.984 21/11/03,17:19:40,09,08,1, 11.9,1,1, 6.426, 10567.140, 279.523, 52715.006 21/11/03,17:19:40,10,08,1, 11.9,1,1, 6.426, 10567.155, 279.500, 52715.010 21/11/03,17:19:40,11,08,1, 11.9,1,1, 6.426, 10567.131, 279.502, 52714.997 21/11/03,17:19:40,12,08,1, 11.9,1,1, 6.426, 10567.158, 279.515, 52714.994 21/11/03,17:19:40,13,08,1, 11.9,1,1, 6.426, 10567.140, 279.512, 52714.983 21/11/03,17:19:40,14,08,1, 11.9,1,1, 6.426, 10567.154, 279.523, 52714.998 21/11/03,17:19:40,15,08,1, 11.9,1,1, 6.426, 10567.127, 279.503, 52714.980 21/11/03,17:19:40,16,08,1, 11.9,1,1, 6.426, 10567.127, 279.507, 52714.949 21/11/03,17:19:40,17,08,1, 11.9,1,1, 6.426, 10567.153, 279.508, 52714.982 21/11/03,17:19:40,18,08,1, 11.9,1,1, 6.426, 10567.142, 279.512, 52714.946 21/11/03,17:19:40,19,08,1, 11.9,1,1, 6.426, 10567.149, 279.517, 52714.965 21/11/03,17:19:41,00,09,1, 11.9,1,1, 6.424, 10567.148, 279.517, 52714.965 21/11/03,17:19:41,01,09,1, 11.9,1,1, 6.424, 10567.133, 279.508, 52714.980 21/11/03,17:19:41,02,09,1, 11.9,1,1, 6.424, 10567.154, 279.526, 52714.997 21/11/03,17:19:41,03,09,1, 11.9,1,1, 6.424, 10567.145, 279.512, 52714.957 21/11/03,17:19:41,04,09,1, 11.9,1,1, 6.424, 10567.131, 279.537, 52714.985 21/11/03,17:19:41,05,09,1, 11.9,1,1, 6.424, 10567.145, 279.540, 52714.984 21/11/03,17:19:41,06,09,1, 11.9,1,1, 6.424, 10567.124, 279.515, 52714.966 21/11/03,17:19:41,07,09,1, 11.9,1,1, 6.424, 10567.144, 279.540, 52714.984 21/11/03,17:19:41,08,09,1, 11.9,1,1, 6.424, 10567.136, 279.525, 52714.993 21/11/03,17:19:41,09,09,1, 11.9,1,1, 6.424, 10567.149, 279.508, 52714.976 21/11/03,17:19:41,10,09,1, 11.9,1,1, 6.424, 10567.130, 279.534, 52714.978 21/11/03,17:19:41,11,09,1, 11.9,1,1, 6.424, 10567.141, 279.526, 52714.978 21/11/03,17:19:41,12,09,1, 11.9,1,1, 6.424, 10567.155, 279.520, 52714.999 21/11/03,17:19:41,13,09,1, 11.9,1,1, 6.424, 10567.166, 279.499, 52714.940 21/11/03,17:19:41,14,09,1, 11.9,1,1, 6.424, 10567.155, 279.527, 52714.954 21/11/03,17:19:41,15,09,1, 11.9,1,1, 6.424, 10567.142, 279.523, 52714.975 21/11/03,17:19:41,16,09,1, 11.9,1,1, 6.424, 10567.132, 279.516, 52714.994 21/11/03,17:19:41,17,09,1, 11.9,1,1, 6.424, 10567.165, 279.522, 52715.011 21/11/03,17:19:41,18,09,1, 11.9,1,1, 6.424, 10567.141, 279.510, 52714.978 21/11/03,17:19:41,19,09,1, 11.9,1,1, 6.424, 10567.145, 279.555, 52714.951 21/11/03,17:19:42,00,09,1, 11.9,1,1, 6.422, 10567.139, 279.555, 52714.951 21/11/03,17:19:42,01,09,1, 11.9,1,1, 6.422, 10567.124, 279.515, 52715.006 21/11/03,17:19:42,02,09,1, 11.9,1,1, 6.422, 10567.168, 279.503, 52714.970 21/11/03,17:19:42,03,09,1, 11.9,1,1, 6.422, 10567.160, 279.522, 52714.966 21/11/03,17:19:42,04,09,1, 11.9,1,1, 6.422, 10567.148, 279.517, 52714.948 21/11/03,17:19:42,05,09,1, 11.9,1,1, 6.422, 10567.132, 279.542, 52714.998 21/11/03,17:19:42,06,09,1, 11.9,1,1, 6.422, 10567.139, 279.526, 52714.964 21/11/03,17:19:42,07,09,1, 11.9,1,1, 6.422, 10567.163, 279.523, 52715.001 21/11/03,17:19:42,08,09,1, 11.9,1,1, 6.422, 10567.163, 279.536, 52714.972 21/11/03,17:19:42,09,09,1, 11.9,1,1, 6.422, 10567.161, 279.500, 52714.923 21/11/03,17:19:42,10,09,1, 11.9,1,1, 6.422, 10567.154, 279.523, 52714.961 21/11/03,17:19:42,11,09,1, 11.9,1,1, 6.422, 10567.160, 279.525, 52714.995 21/11/03,17:19:42,12,09,1, 11.9,1,1, 6.422, 10567.169, 279.524, 52714.944 21/11/03,17:19:42,13,09,1, 11.9,1,1, 6.422, 10567.170, 279.535, 52714.965 21/11/03,17:19:42,14,09,1, 11.9,1,1, 6.422, 10567.184, 279.541, 52714.975 21/11/03,17:19:42,15,09,1, 11.9,1,1, 6.422, 10567.207, 279.501, 52714.953 21/11/03,17:19:42,16,09,1, 11.9,1,1, 6.422, 10567.169, 279.538, 52714.980 21/11/03,17:19:42,17,09,1, 11.9,1,1, 6.422, 10567.172, 279.525, 52714.943 21/11/03,17:19:42,18,09,1, 11.9,1,1, 6.422, 10567.183, 279.540, 52714.949 21/11/03,17:19:42,19,09,1, 11.9,1,1, 6.422, 10567.180, 279.532, 52714.981 21/11/03,17:19:43,00,09,1, 11.8,1,1, 6.423, 10567.173, 279.532, 52714.981 21/11/03,17:19:43,01,09,1, 11.8,1,1, 6.423, 10567.163, 279.502, 52714.948 21/11/03,17:19:43,02,09,1, 11.8,1,1, 6.423, 10567.183, 279.536, 52714.980 21/11/03,17:19:43,03,09,1, 11.8,1,1, 6.423, 10567.189, 279.510, 52714.971 21/11/03,17:19:43,04,09,1, 11.8,1,1, 6.423, 10567.206, 279.498, 52714.963 21/11/03,17:19:43,05,09,1, 11.8,1,1, 6.423, 10567.176, 279.502, 52714.987 21/11/03,17:19:43,06,09,1, 11.8,1,1, 6.423, 10567.173, 279.520, 52714.949 21/11/03,17:19:43,07,09,1, 11.8,1,1, 6.423, 10567.176, 279.536, 52714.968 21/11/03,17:19:43,08,09,1, 11.8,1,1, 6.423, 10567.178, 279.532, 52714.952 21/11/03,17:19:43,09,09,1, 11.8,1,1, 6.423, 10567.195, 279.540, 52714.957 21/11/03,17:19:43,10,09,1, 11.8,1,1, 6.423, 10567.172, 279.535, 52714.976 21/11/03,17:19:43,11,09,1, 11.8,1,1, 6.423, 10567.185, 279.518, 52714.942 21/11/03,17:19:43,12,09,1, 11.8,1,1, 6.423, 10567.153, 279.516, 52715.005 21/11/03,17:19:43,13,09,1, 11.8,1,1, 6.423, 10567.177, 279.544, 52714.979 21/11/03,17:19:43,14,09,1, 11.8,1,1, 6.423, 10567.145, 279.503, 52714.970 21/11/03,17:19:43,15,09,1, 11.8,1,1, 6.423, 10567.205, 279.521, 52714.969 21/11/03,17:19:43,16,09,1, 11.8,1,1, 6.423, 10567.223, 279.531, 52714.832 21/11/03,17:19:43,17,09,1, 11.8,1,1, 6.423, 10567.178, 279.511, 52714.948 21/11/03,17:19:43,18,09,1, 11.8,1,1, 6.423, 10567.163, 279.527, 52714.950 21/11/03,17:19:43,19,09,1, 11.8,1,1, 6.423, 10567.202, 279.519, 52714.938 21/11/03,17:19:44,00,09,1, 11.9,1,1, 6.427, 10567.198, 279.519, 52714.938 21/11/03,17:19:44,01,09,1, 11.9,1,1, 6.427, 10567.191, 279.521, 52714.942 21/11/03,17:19:44,02,09,1, 11.9,1,1, 6.427, 10567.180, 279.502, 52714.958 21/11/03,17:19:44,03,09,1, 11.9,1,1, 6.427, 10567.185, 279.517, 52714.927 21/11/03,17:19:44,04,09,1, 11.9,1,1, 6.427, 10567.177, 279.533, 52714.972 21/11/03,17:19:44,05,09,1, 11.9,1,1, 6.427, 10567.219, 279.522, 52715.026 21/11/03,17:19:44,06,09,1, 11.9,1,1, 6.427, 10567.180, 279.524, 52714.956 21/11/03,17:19:44,07,09,1, 11.9,1,1, 6.427, 10567.192, 279.553, 52714.972 21/11/03,17:19:44,08,09,1, 11.9,1,1, 6.427, 10567.174, 279.537, 52714.976 21/11/03,17:19:44,09,09,1, 11.9,1,1, 6.427, 10567.199, 279.524, 52714.955 21/11/03,17:19:44,10,09,1, 11.9,1,1, 6.427, 10567.186, 279.551, 52714.973 21/11/03,17:19:44,11,09,1, 11.9,1,1, 6.427, 10567.221, 279.524, 52714.965 21/11/03,17:19:44,12,09,1, 11.9,1,1, 6.427, 10567.203, 279.551, 52714.983 21/11/03,17:19:44,13,09,1, 11.9,1,1, 6.427, 10567.212, 279.552, 52714.982 21/11/03,17:19:44,14,09,1, 11.9,1,1, 6.427, 10567.182, 279.532, 52714.981 21/11/03,17:19:44,15,09,1, 11.9,1,1, 6.427, 10567.216, 279.552, 52714.973 21/11/03,17:19:44,16,09,1, 11.9,1,1, 6.427, 10567.198, 279.556, 52715.007 21/11/03,17:19:44,17,09,1, 11.9,1,1, 6.427, 10567.203, 279.552, 52714.979 21/11/03,17:19:44,18,09,1, 11.9,1,1, 6.427, 10567.211, 279.549, 52714.931 21/11/03,17:19:44,19,09,1, 11.9,1,1, 6.427, 10567.202, 279.554, 52714.942 21/11/03,17:19:45,00,09,1, 11.9,1,1, 6.427, 10567.198, 279.554, 52714.942 21/11/03,17:19:45,01,09,1, 11.9,1,1, 6.427, 10567.219, 279.567, 52714.913 21/11/03,17:19:45,02,09,1, 11.9,1,1, 6.427, 10567.185, 279.547, 52714.938 21/11/03,17:19:45,03,09,1, 11.9,1,1, 6.427, 10567.191, 279.560, 52714.932 21/11/03,17:19:45,04,09,1, 11.9,1,1, 6.427, 10567.208, 279.570, 52714.969 21/11/03,17:19:45,05,09,1, 11.9,1,1, 6.427, 10567.198, 279.551, 52714.954 21/11/03,17:19:45,06,09,1, 11.9,1,1, 6.427, 10567.215, 279.569, 52714.969 21/11/03,17:19:45,07,09,1, 11.9,1,1, 6.427, 10567.218, 279.557, 52714.929 21/11/03,17:19:45,08,09,1, 11.9,1,1, 6.427, 10567.241, 279.529, 52714.966 21/11/03,17:19:45,09,09,1, 11.9,1,1, 6.427, 10567.222, 279.573, 52714.945 21/11/03,17:19:45,10,09,1, 11.9,1,1, 6.427, 10567.214, 279.558, 52714.924 21/11/03,17:19:45,11,09,1, 11.9,1,1, 6.427, 10567.214, 279.554, 52714.921 21/11/03,17:19:45,12,09,1, 11.9,1,1, 6.427, 10567.223, 279.557, 52714.957 21/11/03,17:19:45,13,09,1, 11.9,1,1, 6.427, 10567.210, 279.561, 52714.947 21/11/03,17:19:45,14,09,1, 11.9,1,1, 6.427, 10567.216, 279.542, 52714.937 21/11/03,17:19:45,15,09,1, 11.9,1,1, 6.427, 10567.216, 279.568, 52714.951 21/11/03,17:19:45,16,09,1, 11.9,1,1, 6.427, 10567.210, 279.548, 52714.967 21/11/03,17:19:45,17,09,1, 11.9,1,1, 6.427, 10567.227, 279.550, 52714.953 21/11/03,17:19:45,18,09,1, 11.9,1,1, 6.427, 10567.235, 279.541, 52714.978 21/11/03,17:19:45,19,09,1, 11.9,1,1, 6.427, 10567.236, 279.539, 52714.925 21/11/03,17:19:46,00,09,1, 11.9,1,1, 6.425, 10567.231, 279.539, 52714.925 21/11/03,17:19:46,01,09,1, 11.9,1,1, 6.425, 10567.236, 279.564, 52714.982 21/11/03,17:19:46,02,09,1, 11.9,1,1, 6.425, 10567.236, 279.553, 52714.953 21/11/03,17:19:46,03,09,1, 11.9,1,1, 6.425, 10567.227, 279.528, 52714.955 21/11/03,17:19:46,04,09,1, 11.9,1,1, 6.425, 10567.245, 279.555, 52714.931 21/11/03,17:19:46,05,09,1, 11.9,1,1, 6.425, 10567.228, 279.558, 52715.097 21/11/03,17:19:46,06,09,1, 11.9,1,1, 6.425, 10567.266, 279.563, 52714.878 21/11/03,17:19:46,07,09,1, 11.9,1,1, 6.425, 10567.234, 279.557, 52714.903 21/11/03,17:19:46,08,09,1, 11.9,1,1, 6.425, 10567.233, 279.546, 52714.927 21/11/03,17:19:46,09,09,1, 11.9,1,1, 6.425, 10567.241, 279.547, 52714.918 21/11/03,17:19:46,10,09,1, 11.9,1,1, 6.425, 10567.228, 279.544, 52714.922 21/11/03,17:19:46,11,09,1, 11.9,1,1, 6.425, 10567.227, 279.578, 52714.947 21/11/03,17:19:46,12,09,1, 11.9,1,1, 6.425, 10567.233, 279.582, 52714.927 21/11/03,17:19:46,13,09,1, 11.9,1,1, 6.425, 10567.235, 279.562, 52714.922 21/11/03,17:19:46,14,09,1, 11.9,1,1, 6.425, 10567.233, 279.586, 52714.928 21/11/03,17:19:46,15,09,1, 11.9,1,1, 6.425, 10567.220, 279.586, 52714.946 21/11/03,17:19:46,16,09,1, 11.9,1,1, 6.425, 10567.223, 279.560, 52714.946 21/11/03,17:19:46,17,09,1, 11.9,1,1, 6.425, 10567.238, 279.578, 52714.947 21/11/03,17:19:46,18,09,1, 11.9,1,1, 6.425, 10567.216, 279.553, 52714.999 21/11/03,17:19:46,19,09,1, 11.9,1,1, 6.425, 10567.238, 279.572, 52714.902 21/11/03,17:19:47,00,10,1, 11.8,1,1, 6.426, 10567.231, 279.572, 52714.902 21/11/03,17:19:47,01,10,1, 11.8,1,1, 6.426, 10567.240, 279.547, 52714.904 21/11/03,17:19:47,02,10,1, 11.8,1,1, 6.426, 10567.276, 279.558, 52714.933 21/11/03,17:19:47,03,10,1, 11.8,1,1, 6.426, 10567.238, 279.562, 52714.955 21/11/03,17:19:47,04,10,1, 11.8,1,1, 6.426, 10567.234, 279.544, 52714.922 21/11/03,17:19:47,05,10,1, 11.8,1,1, 6.426, 10567.248, 279.585, 52714.934 21/11/03,17:19:47,06,10,1, 11.8,1,1, 6.426, 10567.231, 279.590, 52714.903 21/11/03,17:19:47,07,10,1, 11.8,1,1, 6.426, 10567.241, 279.566, 52714.927 21/11/03,17:19:47,08,10,1, 11.8,1,1, 6.426, 10567.245, 279.573, 52714.897 21/11/03,17:19:47,09,10,1, 11.8,1,1, 6.426, 10567.236, 279.559, 52714.929 21/11/03,17:19:47,10,10,1, 11.8,1,1, 6.426, 10567.236, 279.530, 52714.940 21/11/03,17:19:47,11,10,1, 11.8,1,1, 6.426, 10567.245, 279.529, 52714.925 21/11/03,17:19:47,12,10,1, 11.8,1,1, 6.426, 10567.240, 279.546, 52714.921 21/11/03,17:19:47,13,10,1, 11.8,1,1, 6.426, 10567.247, 279.541, 52714.929 21/11/03,17:19:47,14,10,1, 11.8,1,1, 6.426, 10567.244, 279.573, 52714.903 21/11/03,17:19:47,15,10,1, 11.8,1,1, 6.426, 10567.251, 279.552, 52714.938 21/11/03,17:19:47,16,10,1, 11.8,1,1, 6.426, 10567.272, 279.557, 52714.923 21/11/03,17:19:47,17,10,1, 11.8,1,1, 6.426, 10567.271, 279.576, 52714.913 21/11/03,17:19:47,18,10,1, 11.8,1,1, 6.426, 10567.266, 279.546, 52714.810 21/11/03,17:19:47,19,10,1, 11.8,1,1, 6.426, 10567.290, 279.546, 52714.923 21/11/03,17:19:48,00,10,1, 11.9,1,1, 6.426, 10567.290, 279.546, 52714.923 21/11/03,17:19:48,01,10,1, 11.9,1,1, 6.426, 10567.250, 279.565, 52714.896 21/11/03,17:19:48,02,10,1, 11.9,1,1, 6.426, 10567.258, 279.573, 52714.908 21/11/03,17:19:48,03,10,1, 11.9,1,1, 6.426, 10567.265, 279.573, 52714.941 21/11/03,17:19:48,04,10,1, 11.9,1,1, 6.426, 10567.276, 279.547, 52714.943 21/11/03,17:19:48,05,10,1, 11.9,1,1, 6.426, 10567.240, 279.568, 52714.939 21/11/03,17:19:48,06,10,1, 11.9,1,1, 6.426, 10567.257, 279.542, 52714.883 21/11/03,17:19:48,07,10,1, 11.9,1,1, 6.426, 10567.240, 279.552, 52714.753 21/11/03,17:19:48,08,10,1, 11.9,1,1, 6.426, 10567.233, 279.585, 52714.946 21/11/03,17:19:48,09,10,1, 11.9,1,1, 6.426, 10567.278, 279.575, 52714.957 21/11/03,17:19:48,10,10,1, 11.9,1,1, 6.426, 10567.263, 279.584, 52714.927 21/11/03,17:19:48,11,10,1, 11.9,1,1, 6.426, 10567.260, 279.572, 52714.930 21/11/03,17:19:48,12,10,1, 11.9,1,1, 6.426, 10567.253, 279.566, 52714.918 21/11/03,17:19:48,13,10,1, 11.9,1,1, 6.426, 10567.252, 279.573, 52714.904 21/11/03,17:19:48,14,10,1, 11.9,1,1, 6.426, 10567.247, 279.544, 52714.922 21/11/03,17:19:48,15,10,1, 11.9,1,1, 6.426, 10567.281, 279.540, 52714.916 21/11/03,17:19:48,16,10,1, 11.9,1,1, 6.426, 10567.277, 279.551, 52714.919 21/11/03,17:19:48,17,10,1, 11.9,1,1, 6.426, 10567.275, 279.526, 52714.895 21/11/03,17:19:48,18,10,1, 11.9,1,1, 6.426, 10567.276, 279.529, 52714.964 21/11/03,17:19:48,19,10,1, 11.9,1,1, 6.426, 10567.272, 279.566, 52714.920 21/11/03,17:19:49,00,10,1, 11.9,1,1, 6.427, 10567.265, 279.566, 52714.920 21/11/03,17:19:49,01,10,1, 11.9,1,1, 6.427, 10567.257, 279.536, 52714.882 21/11/03,17:19:49,02,10,1, 11.9,1,1, 6.427, 10567.274, 279.560, 52714.888 21/11/03,17:19:49,03,10,1, 11.9,1,1, 6.427, 10567.285, 279.566, 52714.889 21/11/03,17:19:49,04,10,1, 11.9,1,1, 6.427, 10567.285, 279.558, 52714.947 21/11/03,17:19:49,05,10,1, 11.9,1,1, 6.427, 10567.285, 279.556, 52714.902 21/11/03,17:19:49,06,10,1, 11.9,1,1, 6.427, 10567.268, 279.567, 52714.887 21/11/03,17:19:49,07,10,1, 11.9,1,1, 6.427, 10567.279, 279.573, 52714.866 21/11/03,17:19:49,08,10,1, 11.9,1,1, 6.427, 10567.305, 279.579, 52714.916 21/11/03,17:19:49,09,10,1, 11.9,1,1, 6.427, 10567.289, 279.542, 52714.862 21/11/03,17:19:49,10,10,1, 11.9,1,1, 6.427, 10567.281, 279.550, 52714.887 21/11/03,17:19:49,11,10,1, 11.9,1,1, 6.427, 10567.291, 279.560, 52714.877 21/11/03,17:19:49,12,10,1, 11.9,1,1, 6.427, 10567.277, 279.550, 52714.864 21/11/03,17:19:49,13,10,1, 11.9,1,1, 6.427, 10567.277, 279.584, 52714.872 21/11/03,17:19:49,14,10,1, 11.9,1,1, 6.427, 10567.280, 279.547, 52714.908 21/11/03,17:19:49,15,10,1, 11.9,1,1, 6.427, 10567.284, 279.567, 52714.883 21/11/03,17:19:49,16,10,1, 11.9,1,1, 6.427, 10567.293, 279.575, 52714.907 21/11/03,17:19:49,17,10,1, 11.9,1,1, 6.427, 10567.273, 279.557, 52714.890 21/11/03,17:19:49,18,10,1, 11.9,1,1, 6.427, 10567.287, 279.574, 52714.920 21/11/03,17:19:49,19,10,1, 11.9,1,1, 6.427, 10567.291, 279.577, 52714.890 21/11/03,17:19:50,00,10,1, 11.8,1,1, 6.426, 10567.290, 279.577, 52714.890 21/11/03,17:19:50,01,10,1, 11.8,1,1, 6.426, 10567.293, 279.568, 52714.906 21/11/03,17:19:50,02,10,1, 11.8,1,1, 6.426, 10567.306, 279.580, 52714.909 21/11/03,17:19:50,03,10,1, 11.8,1,1, 6.426, 10567.328, 279.569, 52714.898 21/11/03,17:19:50,04,10,1, 11.8,1,1, 6.426, 10567.305, 279.559, 52714.912 21/11/03,17:19:50,05,10,1, 11.8,1,1, 6.426, 10567.310, 279.570, 52714.896 21/11/03,17:19:50,06,10,1, 11.8,1,1, 6.426, 10567.310, 279.547, 52714.865 21/11/03,17:19:50,07,10,1, 11.8,1,1, 6.426, 10567.296, 279.562, 52714.887 21/11/03,17:19:50,08,10,1, 11.8,1,1, 6.426, 10567.305, 279.556, 52714.905 21/11/03,17:19:50,09,10,1, 11.8,1,1, 6.426, 10567.320, 279.544, 52714.896 21/11/03,17:19:50,10,10,1, 11.8,1,1, 6.426, 10567.316, 279.593, 52714.888 21/11/03,17:19:50,11,10,1, 11.8,1,1, 6.426, 10567.317, 279.552, 52714.873 21/11/03,17:19:50,12,10,1, 11.8,1,1, 6.426, 10567.333, 279.576, 52714.866 21/11/03,17:19:50,13,10,1, 11.8,1,1, 6.426, 10567.286, 279.568, 52714.910 21/11/03,17:19:50,14,10,1, 11.8,1,1, 6.426, 10567.308, 279.562, 52714.855 21/11/03,17:19:50,15,10,1, 11.8,1,1, 6.426, 10567.304, 279.556, 52714.840 21/11/03,17:19:50,16,10,1, 11.8,1,1, 6.426, 10567.323, 279.556, 52714.874 21/11/03,17:19:50,17,10,1, 11.8,1,1, 6.426, 10567.305, 279.560, 52714.843 21/11/03,17:19:50,18,10,1, 11.8,1,1, 6.426, 10567.305, 279.576, 52714.882 21/11/03,17:19:50,19,10,1, 11.8,1,1, 6.426, 10567.334, 279.571, 52714.856 21/11/03,17:19:51,00,10,1, 11.9,1,1, 6.427, 10567.331, 279.571, 52714.856 21/11/03,17:19:51,01,10,1, 11.9,1,1, 6.427, 10567.305, 279.591, 52714.882 21/11/03,17:19:51,02,10,1, 11.9,1,1, 6.427, 10567.301, 279.584, 52714.851 21/11/03,17:19:51,03,10,1, 11.9,1,1, 6.427, 10567.317, 279.588, 52714.880 21/11/03,17:19:51,04,10,1, 11.9,1,1, 6.427, 10567.307, 279.585, 52714.853 21/11/03,17:19:51,05,10,1, 11.9,1,1, 6.427, 10567.324, 279.572, 52714.859 21/11/03,17:19:51,06,10,1, 11.9,1,1, 6.427, 10567.312, 279.575, 52714.862 21/11/03,17:19:51,07,10,1, 11.9,1,1, 6.427, 10567.323, 279.583, 52714.889 21/11/03,17:19:51,08,10,1, 11.9,1,1, 6.427, 10567.315, 279.550, 52714.825 21/11/03,17:19:51,09,10,1, 11.9,1,1, 6.427, 10567.314, 279.570, 52714.893 21/11/03,17:19:51,10,10,1, 11.9,1,1, 6.427, 10567.315, 279.581, 52714.886 21/11/03,17:19:51,11,10,1, 11.9,1,1, 6.427, 10567.321, 279.562, 52714.840 21/11/03,17:19:51,12,10,1, 11.9,1,1, 6.427, 10567.305, 279.548, 52714.900 21/11/03,17:19:51,13,10,1, 11.9,1,1, 6.427, 10567.305, 279.573, 52714.876 21/11/03,17:19:51,14,10,1, 11.9,1,1, 6.427, 10567.302, 279.562, 52714.850 21/11/03,17:19:51,15,10,1, 11.9,1,1, 6.427, 10567.304, 279.558, 52714.869 21/11/03,17:19:51,16,10,1, 11.9,1,1, 6.427, 10567.318, 279.571, 52714.814 21/11/03,17:19:51,17,10,1, 11.9,1,1, 6.427, 10567.331, 279.556, 52714.824 21/11/03,17:19:51,18,10,1, 11.9,1,1, 6.427, 10567.288, 279.591, 52714.844 21/11/03,17:19:51,19,10,1, 11.9,1,1, 6.427, 10567.345, 279.568, 52714.815 21/11/03,17:19:52,00,10,1, 11.9,1,1, 6.425, 10567.340, 279.568, 52714.815 21/11/03,17:19:52,01,10,1, 11.9,1,1, 6.425, 10567.341, 279.586, 52714.842 21/11/03,17:19:52,02,10,1, 11.9,1,1, 6.425, 10567.384, 279.568, 52714.630 21/11/03,17:19:52,03,10,1, 11.9,1,1, 6.425, 10567.338, 279.573, 52715.004 21/11/03,17:19:52,04,10,1, 11.9,1,1, 6.425, 10567.419, 279.549, 52714.665 21/11/03,17:19:52,05,10,1, 11.9,1,1, 6.425, 10567.381, 279.550, 52714.755 21/11/03,17:19:52,06,10,1, 11.9,1,1, 6.425, 10567.363, 279.559, 52714.811 21/11/03,17:19:52,07,10,1, 11.9,1,1, 6.425, 10567.332, 279.540, 52714.827 21/11/03,17:19:52,08,10,1, 11.9,1,1, 6.425, 10567.317, 279.566, 52714.859 21/11/03,17:19:52,09,10,1, 11.9,1,1, 6.425, 10567.328, 279.560, 52714.833 21/11/03,17:19:52,10,10,1, 11.9,1,1, 6.425, 10567.345, 279.537, 52714.848 21/11/03,17:19:52,11,10,1, 11.9,1,1, 6.425, 10567.336, 279.566, 52714.831 21/11/03,17:19:52,12,10,1, 11.9,1,1, 6.425, 10567.325, 279.557, 52714.856 21/11/03,17:19:52,13,10,1, 11.9,1,1, 6.425, 10567.318, 279.579, 52714.820 21/11/03,17:19:52,14,10,1, 11.9,1,1, 6.425, 10567.326, 279.561, 52714.834 21/11/03,17:19:52,15,10,1, 11.9,1,1, 6.425, 10567.359, 279.571, 52714.831 21/11/03,17:19:52,16,10,1, 11.9,1,1, 6.425, 10567.330, 279.563, 52714.832 21/11/03,17:19:52,17,10,1, 11.9,1,1, 6.425, 10567.320, 279.566, 52714.824 21/11/03,17:19:52,18,10,1, 11.9,1,1, 6.425, 10567.338, 279.577, 52714.848 21/11/03,17:19:52,19,10,1, 11.9,1,1, 6.425, 10567.324, 279.537, 52714.816 21/11/03,17:19:53,00,10,1, 11.9,1,1, 6.423, 10567.323, 279.537, 52714.816 21/11/03,17:19:53,01,10,1, 11.9,1,1, 6.423, 10567.322, 279.562, 52714.801 21/11/03,17:19:53,02,10,1, 11.9,1,1, 6.423, 10567.346, 279.558, 52714.817 21/11/03,17:19:53,03,10,1, 11.9,1,1, 6.423, 10567.342, 279.562, 52714.841 21/11/03,17:19:53,04,10,1, 11.9,1,1, 6.423, 10567.331, 279.559, 52714.812 21/11/03,17:19:53,05,10,1, 11.9,1,1, 6.423, 10567.348, 279.562, 52714.839 21/11/03,17:19:53,06,10,1, 11.9,1,1, 6.423, 10567.342, 279.583, 52714.802 21/11/03,17:19:53,07,10,1, 11.9,1,1, 6.423, 10567.342, 279.556, 52714.842 21/11/03,17:19:53,08,10,1, 11.9,1,1, 6.423, 10567.324, 279.563, 52714.814 21/11/03,17:19:53,09,10,1, 11.9,1,1, 6.423, 10567.340, 279.565, 52714.828 21/11/03,17:19:53,10,10,1, 11.9,1,1, 6.423, 10567.330, 279.576, 52714.850 21/11/03,17:19:53,11,10,1, 11.9,1,1, 6.423, 10567.346, 279.553, 52714.827 21/11/03,17:19:53,12,10,1, 11.9,1,1, 6.423, 10567.360, 279.562, 52714.841 21/11/03,17:19:53,13,10,1, 11.9,1,1, 6.423, 10567.356, 279.540, 52714.806 21/11/03,17:19:53,14,10,1, 11.9,1,1, 6.423, 10567.325, 279.570, 52714.793 21/11/03,17:19:53,15,10,1, 11.9,1,1, 6.423, 10567.344, 279.576, 52714.853 21/11/03,17:19:53,16,10,1, 11.9,1,1, 6.423, 10567.350, 279.548, 52714.812 21/11/03,17:19:53,17,10,1, 11.9,1,1, 6.423, 10567.326, 279.563, 52714.678 21/11/03,17:19:53,18,10,1, 11.9,1,1, 6.423, 10567.381, 279.563, 52714.875 21/11/03,17:19:53,19,10,1, 11.9,1,1, 6.423, 10567.353, 279.558, 52714.762 21/11/03,17:19:54,00,09,1, 11.8,1,1, 6.426, 10567.348, 279.558, 52714.762 21/11/03,17:19:54,01,09,1, 11.8,1,1, 6.426, 10567.369, 279.578, 52714.823 21/11/03,17:19:54,02,09,1, 11.8,1,1, 6.426, 10567.362, 279.584, 52714.779 21/11/03,17:19:54,03,09,1, 11.8,1,1, 6.426, 10567.352, 279.589, 52714.810 21/11/03,17:19:54,04,09,1, 11.8,1,1, 6.426, 10567.351, 279.573, 52714.815 21/11/03,17:19:54,05,09,1, 11.8,1,1, 6.426, 10567.361, 279.576, 52714.831 21/11/03,17:19:54,06,09,1, 11.8,1,1, 6.426, 10567.364, 279.578, 52714.802 21/11/03,17:19:54,07,09,1, 11.8,1,1, 6.426, 10567.346, 279.558, 52714.807 21/11/03,17:19:54,08,09,1, 11.8,1,1, 6.426, 10567.354, 279.582, 52714.809 21/11/03,17:19:54,09,09,1, 11.8,1,1, 6.426, 10567.349, 279.572, 52714.819 21/11/03,17:19:54,10,09,1, 11.8,1,1, 6.426, 10567.355, 279.585, 52714.817 21/11/03,17:19:54,11,09,1, 11.8,1,1, 6.426, 10567.365, 279.579, 52714.824 21/11/03,17:19:54,12,09,1, 11.8,1,1, 6.426, 10567.364, 279.583, 52714.811 21/11/03,17:19:54,13,09,1, 11.8,1,1, 6.426, 10567.354, 279.575, 52714.809 21/11/03,17:19:54,14,09,1, 11.8,1,1, 6.426, 10567.356, 279.554, 52714.782 21/11/03,17:19:54,15,09,1, 11.8,1,1, 6.426, 10567.364, 279.570, 52714.855 21/11/03,17:19:54,16,09,1, 11.8,1,1, 6.426, 10567.364, 279.590, 52714.841 21/11/03,17:19:54,17,09,1, 11.8,1,1, 6.426, 10567.361, 279.581, 52714.857 21/11/03,17:19:54,18,09,1, 11.8,1,1, 6.426, 10567.369, 279.600, 52714.844 21/11/03,17:19:54,19,09,1, 11.8,1,1, 6.426, 10567.346, 279.577, 52714.787 21/11/03,17:19:55,00,09,1, 11.9,1,1, 6.427, 10567.340, 279.577, 52714.787 21/11/03,17:19:55,01,09,1, 11.9,1,1, 6.427, 10567.344, 279.575, 52714.794 21/11/03,17:19:55,02,09,1, 11.9,1,1, 6.427, 10567.336, 279.601, 52714.833 21/11/03,17:19:55,03,09,1, 11.9,1,1, 6.427, 10567.352, 279.586, 52714.800 21/11/03,17:19:55,04,09,1, 11.9,1,1, 6.427, 10567.353, 279.590, 52714.805 21/11/03,17:19:55,05,09,1, 11.9,1,1, 6.427, 10567.341, 279.600, 52714.817 21/11/03,17:19:55,06,09,1, 11.9,1,1, 6.427, 10567.340, 279.587, 52714.817 21/11/03,17:19:55,07,09,1, 11.9,1,1, 6.427, 10567.382, 279.576, 52714.851 21/11/03,17:19:55,08,09,1, 11.9,1,1, 6.427, 10567.362, 279.582, 52714.803 21/11/03,17:19:55,09,09,1, 11.9,1,1, 6.427, 10567.343, 279.588, 52714.807 21/11/03,17:19:55,10,09,1, 11.9,1,1, 6.427, 10567.368, 279.582, 52714.847 21/11/03,17:19:55,11,09,1, 11.9,1,1, 6.427, 10567.366, 279.606, 52714.822 21/11/03,17:19:55,12,09,1, 11.9,1,1, 6.427, 10567.336, 279.570, 52714.838 21/11/03,17:19:55,13,09,1, 11.9,1,1, 6.427, 10567.355, 279.585, 52714.819 21/11/03,17:19:55,14,09,1, 11.9,1,1, 6.427, 10567.368, 279.574, 52714.814 21/11/03,17:19:55,15,09,1, 11.9,1,1, 6.427, 10567.361, 279.560, 52714.811 21/11/03,17:19:55,16,09,1, 11.9,1,1, 6.427, 10567.366, 279.571, 52714.859 21/11/03,17:19:55,17,09,1, 11.9,1,1, 6.427, 10567.376, 279.576, 52714.786 21/11/03,17:19:55,18,09,1, 11.9,1,1, 6.427, 10567.355, 279.575, 52714.781 21/11/03,17:19:55,19,09,1, 11.9,1,1, 6.427, 10567.381, 279.572, 52714.796 21/11/03,17:19:56,00,09,1, 11.9,1,1, 6.425, 10567.373, 279.572, 52714.796 21/11/03,17:19:56,01,09,1, 11.9,1,1, 6.425, 10567.333, 279.572, 52714.759 21/11/03,17:19:56,02,09,1, 11.9,1,1, 6.425, 10567.363, 279.564, 52714.826 21/11/03,17:19:56,03,09,1, 11.9,1,1, 6.425, 10567.348, 279.563, 52714.807 21/11/03,17:19:56,04,09,1, 11.9,1,1, 6.425, 10567.347, 279.562, 52714.767 21/11/03,17:19:56,05,09,1, 11.9,1,1, 6.425, 10567.334, 279.568, 52714.856 21/11/03,17:19:56,06,09,1, 11.9,1,1, 6.425, 10567.352, 279.554, 52714.813 21/11/03,17:19:56,07,09,1, 11.9,1,1, 6.425, 10567.346, 279.576, 52714.824 21/11/03,17:19:56,08,09,1, 11.9,1,1, 6.425, 10567.346, 279.570, 52714.793 21/11/03,17:19:56,09,09,1, 11.9,1,1, 6.425, 10567.367, 279.569, 52714.830 21/11/03,17:19:56,10,09,1, 11.9,1,1, 6.425, 10567.360, 279.564, 52714.845 21/11/03,17:19:56,11,09,1, 11.9,1,1, 6.425, 10567.362, 279.597, 52714.798 21/11/03,17:19:56,12,09,1, 11.9,1,1, 6.425, 10567.358, 279.552, 52714.776 21/11/03,17:19:56,13,09,1, 11.9,1,1, 6.425, 10567.346, 279.581, 52714.824 21/11/03,17:19:56,14,09,1, 11.9,1,1, 6.425, 10567.355, 279.564, 52714.793 21/11/03,17:19:56,15,09,1, 11.9,1,1, 6.425, 10567.360, 279.567, 52714.793 21/11/03,17:19:56,16,09,1, 11.9,1,1, 6.425, 10567.382, 279.535, 52714.762 21/11/03,17:19:56,17,09,1, 11.9,1,1, 6.425, 10567.361, 279.555, 52714.798 21/11/03,17:19:56,18,09,1, 11.9,1,1, 6.425, 10567.377, 279.595, 52714.788 21/11/03,17:19:56,19,09,1, 11.9,1,1, 6.425, 10567.357, 279.575, 52714.762 21/11/03,17:19:57,00,09,1, 11.8,1,1, 6.424, 10567.356, 279.575, 52714.762 21/11/03,17:19:57,01,09,1, 11.8,1,1, 6.424, 10567.373, 279.580, 52714.875 21/11/03,17:19:57,02,09,1, 11.8,1,1, 6.424, 10567.393, 279.611, 52714.996 21/11/03,17:19:57,03,09,1, 11.8,1,1, 6.424, 10567.386, 279.613, 52715.001 21/11/03,17:19:57,04,09,1, 11.8,1,1, 6.424, 10567.416, 279.620, 52714.990 21/11/03,17:19:57,05,09,1, 11.8,1,1, 6.424, 10567.373, 279.614, 52714.974 21/11/03,17:19:57,06,09,1, 11.8,1,1, 6.424, 10567.389, 279.637, 52715.016 21/11/03,17:19:57,07,09,1, 11.8,1,1, 6.424, 10567.363, 279.634, 52715.005 21/11/03,17:19:57,08,09,1, 11.8,1,1, 6.424, 10567.386, 279.622, 52714.984 21/11/03,17:19:57,09,09,1, 11.8,1,1, 6.424, 10567.380, 279.619, 52714.999 21/11/03,17:19:57,10,09,1, 11.8,1,1, 6.424, 10567.360, 279.631, 52714.989 21/11/03,17:19:57,11,09,1, 11.8,1,1, 6.424, 10567.380, 279.646, 52715.030 21/11/03,17:19:57,12,09,1, 11.8,1,1, 6.424, 10567.394, 279.625, 52714.995 21/11/03,17:19:57,13,09,1, 11.8,1,1, 6.424, 10567.350, 279.633, 52715.027 21/11/03,17:19:57,14,09,1, 11.8,1,1, 6.424, 10567.387, 279.617, 52715.027 21/11/03,17:19:57,15,09,1, 11.8,1,1, 6.424, 10567.370, 279.613, 52714.983 21/11/03,17:19:57,16,09,1, 11.8,1,1, 6.424, 10567.395, 279.630, 52715.030 21/11/03,17:19:57,17,09,1, 11.8,1,1, 6.424, 10567.403, 279.622, 52714.983 21/11/03,17:19:57,18,09,1, 11.8,1,1, 6.424, 10567.381, 279.611, 52715.002 21/11/03,17:19:57,19,09,1, 11.8,1,1, 6.424, 10567.376, 279.620, 52715.032 21/11/03,17:19:58,00,08,1, 11.9,1,1, 6.427, 10567.373, 279.620, 52715.032 21/11/03,17:19:58,01,08,1, 11.9,1,1, 6.427, 10567.396, 279.636, 52715.055 21/11/03,17:19:58,02,08,1, 11.9,1,1, 6.427, 10567.388, 279.606, 52715.032 21/11/03,17:19:58,03,08,1, 11.9,1,1, 6.427, 10567.385, 279.641, 52715.004 21/11/03,17:19:58,04,08,1, 11.9,1,1, 6.427, 10567.393, 279.659, 52715.040 21/11/03,17:19:58,05,08,1, 11.9,1,1, 6.427, 10567.366, 279.626, 52715.032 21/11/03,17:19:58,06,08,1, 11.9,1,1, 6.427, 10567.377, 279.618, 52714.993 21/11/03,17:19:58,07,08,1, 11.9,1,1, 6.427, 10567.357, 279.595, 52714.996 21/11/03,17:19:58,08,08,1, 11.9,1,1, 6.427, 10567.399, 279.603, 52715.014 21/11/03,17:19:58,09,08,1, 11.9,1,1, 6.427, 10567.376, 279.607, 52714.991 21/11/03,17:19:58,10,08,1, 11.9,1,1, 6.427, 10567.388, 279.612, 52714.978 21/11/03,17:19:58,11,08,1, 11.9,1,1, 6.427, 10567.396, 279.589, 52714.988 21/11/03,17:19:58,12,08,1, 11.9,1,1, 6.427, 10567.394, 279.624, 52714.979 21/11/03,17:19:58,13,08,1, 11.9,1,1, 6.427, 10567.401, 279.594, 52715.030 21/11/03,17:19:58,14,08,1, 11.9,1,1, 6.427, 10567.409, 279.618, 52715.026 21/11/03,17:19:58,15,08,1, 11.9,1,1, 6.427, 10567.406, 279.648, 52714.990 21/11/03,17:19:58,16,08,1, 11.9,1,1, 6.427, 10567.390, 279.611, 52714.998 21/11/03,17:19:58,17,08,1, 11.9,1,1, 6.427, 10567.424, 279.619, 52715.028 21/11/03,17:19:58,18,08,1, 11.9,1,1, 6.427, 10567.387, 279.603, 52715.018 21/11/03,17:19:58,19,08,1, 11.9,1,1, 6.427, 10567.372, 279.615, 52715.003 21/11/03,17:19:59,00,08,1, 11.9,1,1, 6.424, 10567.365, 279.615, 52715.003 21/11/03,17:19:59,01,08,1, 11.9,1,1, 6.424, 10567.394, 279.615, 52714.997 21/11/03,17:19:59,02,08,1, 11.9,1,1, 6.424, 10567.404, 279.613, 52714.990 21/11/03,17:19:59,03,08,1, 11.9,1,1, 6.424, 10567.385, 279.625, 52715.039 21/11/03,17:19:59,04,08,1, 11.9,1,1, 6.424, 10567.394, 279.644, 52715.030 21/11/03,17:19:59,05,08,1, 11.9,1,1, 6.424, 10567.398, 279.623, 52715.045 21/11/03,17:19:59,06,08,1, 11.9,1,1, 6.424, 10567.371, 279.618, 52715.018 21/11/03,17:19:59,07,08,1, 11.9,1,1, 6.424, 10567.392, 279.606, 52715.003 21/11/03,17:19:59,08,08,1, 11.9,1,1, 6.424, 10567.387, 279.614, 52714.986 21/11/03,17:19:59,09,08,1, 11.9,1,1, 6.424, 10567.383, 279.623, 52714.973 21/11/03,17:19:59,10,08,1, 11.9,1,1, 6.424, 10567.376, 279.617, 52715.002 21/11/03,17:19:59,11,08,1, 11.9,1,1, 6.424, 10567.375, 279.640, 52715.016 21/11/03,17:19:59,12,08,1, 11.9,1,1, 6.424, 10567.383, 279.633, 52715.002 21/11/03,17:19:59,13,08,1, 11.9,1,1, 6.424, 10567.402, 279.612, 52714.975 21/11/03,17:19:59,14,08,1, 11.9,1,1, 6.424, 10567.394, 279.634, 52714.986 21/11/03,17:19:59,15,08,1, 11.9,1,1, 6.424, 10567.397, 279.606, 52714.970 21/11/03,17:19:59,16,08,1, 11.9,1,1, 6.424, 10567.408, 279.622, 52715.007 21/11/03,17:19:59,17,08,1, 11.9,1,1, 6.424, 10567.374, 279.614, 52715.034 21/11/03,17:19:59,18,08,1, 11.9,1,1, 6.424, 10567.401, 279.606, 52714.993 21/11/03,17:19:59,19,08,1, 11.9,1,1, 6.424, 10567.405, 279.625, 52714.962 21/11/03,17:20:00,00,08,1, 11.9,1,1, 6.425, 10567.398, 279.625, 52714.962 21/11/03,17:20:00,01,08,1, 11.9,1,1, 6.425, 10567.409, 279.642, 52714.974 21/11/03,17:20:00,02,08,1, 11.9,1,1, 6.425, 10567.391, 279.563, 52714.809 21/11/03,17:20:00,03,08,1, 11.9,1,1, 6.425, 10567.377, 279.570, 52714.760 21/11/03,17:20:00,04,08,1, 11.9,1,1, 6.425, 10567.375, 279.541, 52714.764 21/11/03,17:20:00,05,08,1, 11.9,1,1, 6.425, 10567.398, 279.551, 52714.755 21/11/03,17:20:00,06,08,1, 11.9,1,1, 6.425, 10567.401, 279.565, 52714.744 21/11/03,17:20:00,07,08,1, 11.9,1,1, 6.425, 10567.377, 279.576, 52714.745 21/11/03,17:20:00,08,08,1, 11.9,1,1, 6.425, 10567.380, 279.580, 52714.749 21/11/03,17:20:00,09,08,1, 11.9,1,1, 6.425, 10567.407, 279.581, 52714.755 21/11/03,17:20:00,10,08,1, 11.9,1,1, 6.425, 10567.376, 279.561, 52714.720 21/11/03,17:20:00,11,08,1, 11.9,1,1, 6.425, 10567.393, 279.554, 52714.794 21/11/03,17:20:00,12,08,1, 11.9,1,1, 6.425, 10567.376, 279.584, 52714.760 21/11/03,17:20:00,13,08,1, 11.9,1,1, 6.425, 10567.387, 279.551, 52714.761 21/11/03,17:20:00,14,08,1, 11.9,1,1, 6.425, 10567.402, 279.586, 52714.760 21/11/03,17:20:00,15,08,1, 11.9,1,1, 6.425, 10567.422, 279.584, 52714.734 21/11/03,17:20:00,16,08,1, 11.9,1,1, 6.425, 10567.372, 279.556, 52714.739 21/11/03,17:20:00,17,08,1, 11.9,1,1, 6.425, 10567.408, 279.569, 52714.741 21/11/03,17:20:00,18,08,1, 11.9,1,1, 6.425, 10567.418, 279.547, 52714.772 21/11/03,17:20:00,19,08,1, 11.9,1,1, 6.425, 10567.386, 279.563, 52714.746 21/11/03,17:20:01,00,09,1, 11.9,1,1, 6.427, 10567.381, 279.563, 52714.746 21/11/03,17:20:01,01,09,1, 11.9,1,1, 6.427, 10567.388, 279.541, 52714.756 21/11/03,17:20:01,02,09,1, 11.9,1,1, 6.427, 10567.370, 279.585, 52715.026 21/11/03,17:20:01,03,09,1, 11.9,1,1, 6.427, 10567.426, 279.577, 52714.748 21/11/03,17:20:01,04,09,1, 11.9,1,1, 6.427, 10567.417, 279.553, 52714.709 21/11/03,17:20:01,05,09,1, 11.9,1,1, 6.427, 10567.415, 279.570, 52714.737 21/11/03,17:20:01,06,09,1, 11.9,1,1, 6.427, 10567.388, 279.569, 52714.725 21/11/03,17:20:01,07,09,1, 11.9,1,1, 6.427, 10567.385, 279.565, 52714.727 21/11/03,17:20:01,08,09,1, 11.9,1,1, 6.427, 10567.377, 279.548, 52714.695 21/11/03,17:20:01,09,09,1, 11.9,1,1, 6.427, 10567.381, 279.584, 52714.739 21/11/03,17:20:01,10,09,1, 11.9,1,1, 6.427, 10567.385, 279.575, 52714.759 21/11/03,17:20:01,11,09,1, 11.9,1,1, 6.427, 10567.399, 279.589, 52714.762 21/11/03,17:20:01,12,09,1, 11.9,1,1, 6.427, 10567.378, 279.538, 52714.661 21/11/03,17:20:01,13,09,1, 11.9,1,1, 6.427, 10567.408, 279.564, 52714.661 21/11/03,17:20:01,14,09,1, 11.9,1,1, 6.427, 10567.367, 279.598, 52714.753 21/11/03,17:20:01,15,09,1, 11.9,1,1, 6.427, 10567.367, 279.597, 52714.756 21/11/03,17:20:01,16,09,1, 11.9,1,1, 6.427, 10567.400, 279.570, 52714.744 21/11/03,17:20:01,17,09,1, 11.9,1,1, 6.427, 10567.412, 279.584, 52714.729 21/11/03,17:20:01,18,09,1, 11.9,1,1, 6.427, 10567.401, 279.575, 52714.746 21/11/03,17:20:01,19,09,1, 11.9,1,1, 6.427, 10567.386, 279.576, 52714.739 21/11/03,17:20:02,00,08,1, 11.9,1,1, 6.429, 10567.381, 279.576, 52714.739 21/11/03,17:20:02,01,08,1, 11.9,1,1, 6.429, 10567.404, 279.592, 52714.755 21/11/03,17:20:02,02,08,1, 11.9,1,1, 6.429, 10567.398, 279.598, 52714.767 21/11/03,17:20:02,03,08,1, 11.9,1,1, 6.429, 10567.407, 279.572, 52714.751 21/11/03,17:20:02,04,08,1, 11.9,1,1, 6.429, 10567.406, 279.570, 52714.726 21/11/03,17:20:02,05,08,1, 11.9,1,1, 6.429, 10567.387, 279.575, 52714.792 21/11/03,17:20:02,06,08,1, 11.9,1,1, 6.429, 10567.399, 279.547, 52714.667 21/11/03,17:20:02,07,08,1, 11.9,1,1, 6.429, 10567.392, 279.557, 52714.876 21/11/03,17:20:02,08,08,1, 11.9,1,1, 6.429, 10567.395, 279.588, 52714.756 21/11/03,17:20:02,09,08,1, 11.9,1,1, 6.429, 10567.394, 279.559, 52714.742 21/11/03,17:20:02,10,08,1, 11.9,1,1, 6.429, 10567.414, 279.593, 52714.884 21/11/03,17:20:02,11,08,1, 11.9,1,1, 6.429, 10567.388, 279.552, 52714.703 21/11/03,17:20:02,12,08,1, 11.9,1,1, 6.429, 10567.377, 279.566, 52714.721 21/11/03,17:20:02,13,08,1, 11.9,1,1, 6.429, 10567.401, 279.584, 52714.750 21/11/03,17:20:02,14,08,1, 11.9,1,1, 6.429, 10567.403, 279.553, 52714.708 21/11/03,17:20:02,15,08,1, 11.9,1,1, 6.429, 10567.406, 279.544, 52714.717 21/11/03,17:20:02,16,08,1, 11.9,1,1, 6.429, 10567.415, 279.558, 52714.737 21/11/03,17:20:02,17,08,1, 11.9,1,1, 6.429, 10567.399, 279.562, 52714.736 21/11/03,17:20:02,18,08,1, 11.9,1,1, 6.429, 10567.410, 279.558, 52714.723 21/11/03,17:20:02,19,08,1, 11.9,1,1, 6.429, 10567.386, 279.571, 52714.759 21/11/03,17:20:03,00,09,1, 11.9,1,1, 6.424, 10567.381, 279.571, 52714.759 21/11/03,17:20:03,01,09,1, 11.9,1,1, 6.424, 10567.433, 279.563, 52714.732 21/11/03,17:20:03,02,09,1, 11.9,1,1, 6.424, 10567.427, 279.555, 52714.728 21/11/03,17:20:03,03,09,1, 11.9,1,1, 6.424, 10567.454, 279.560, 52714.731 21/11/03,17:20:03,04,09,1, 11.9,1,1, 6.424, 10567.434, 279.550, 52714.706 21/11/03,17:20:03,05,09,1, 11.9,1,1, 6.424, 10567.414, 279.570, 52714.712 21/11/03,17:20:03,06,09,1, 11.9,1,1, 6.424, 10567.429, 279.543, 52714.700 21/11/03,17:20:03,07,09,1, 11.9,1,1, 6.424, 10567.439, 279.572, 52714.730 21/11/03,17:20:03,08,09,1, 11.9,1,1, 6.424, 10567.423, 279.568, 52714.737 21/11/03,17:20:03,09,09,1, 11.9,1,1, 6.424, 10567.444, 279.541, 52714.693 21/11/03,17:20:03,10,09,1, 11.9,1,1, 6.424, 10567.419, 279.541, 52714.715 21/11/03,17:20:03,11,09,1, 11.9,1,1, 6.424, 10567.414, 279.551, 52714.731 21/11/03,17:20:03,12,09,1, 11.9,1,1, 6.424, 10567.453, 279.541, 52714.745 21/11/03,17:20:03,13,09,1, 11.9,1,1, 6.424, 10567.418, 279.537, 52714.712 21/11/03,17:20:03,14,09,1, 11.9,1,1, 6.424, 10567.438, 279.533, 52714.714 21/11/03,17:20:03,15,09,1, 11.9,1,1, 6.424, 10567.449, 279.565, 52714.749 21/11/03,17:20:03,16,09,1, 11.9,1,1, 6.424, 10567.427, 279.543, 52714.777 21/11/03,17:20:03,17,09,1, 11.9,1,1, 6.424, 10567.429, 279.564, 52714.720 21/11/03,17:20:03,18,09,1, 11.9,1,1, 6.424, 10567.422, 279.560, 52714.700 21/11/03,17:20:03,19,09,1, 11.9,1,1, 6.424, 10567.462, 279.536, 52714.716 21/11/03,17:20:04,00,09,1, 11.8,1,1, 6.424, 10567.456, 279.536, 52714.716 21/11/03,17:20:04,01,09,1, 11.8,1,1, 6.424, 10567.449, 279.553, 52714.697 21/11/03,17:20:04,02,09,1, 11.8,1,1, 6.424, 10567.433, 279.544, 52714.729 21/11/03,17:20:04,03,09,1, 11.8,1,1, 6.424, 10567.439, 279.549, 52714.723 21/11/03,17:20:04,04,09,1, 11.8,1,1, 6.424, 10567.429, 279.566, 52714.692 21/11/03,17:20:04,05,09,1, 11.8,1,1, 6.424, 10567.447, 279.561, 52714.767 21/11/03,17:20:04,06,09,1, 11.8,1,1, 6.424, 10567.407, 279.555, 52714.625 21/11/03,17:20:04,07,09,1, 11.8,1,1, 6.424, 10567.472, 279.517, 52714.697 21/11/03,17:20:04,08,09,1, 11.8,1,1, 6.424, 10567.446, 279.566, 52714.665 21/11/03,17:20:04,09,09,1, 11.8,1,1, 6.424, 10567.437, 279.589, 52714.730 21/11/03,17:20:04,10,09,1, 11.8,1,1, 6.424, 10567.423, 279.550, 52714.730 21/11/03,17:20:04,11,09,1, 11.8,1,1, 6.424, 10567.429, 279.566, 52714.720 21/11/03,17:20:04,12,09,1, 11.8,1,1, 6.424, 10567.431, 279.570, 52714.713 21/11/03,17:20:04,13,09,1, 11.8,1,1, 6.424, 10567.430, 279.549, 52714.710 21/11/03,17:20:04,14,09,1, 11.8,1,1, 6.424, 10567.447, 279.585, 52714.714 21/11/03,17:20:04,15,09,1, 11.8,1,1, 6.424, 10567.421, 279.554, 52714.681 21/11/03,17:20:04,16,09,1, 11.8,1,1, 6.424, 10567.428, 279.562, 52714.692 21/11/03,17:20:04,17,09,1, 11.8,1,1, 6.424, 10567.428, 279.560, 52714.709 21/11/03,17:20:04,18,09,1, 11.8,1,1, 6.424, 10567.418, 279.531, 52714.710 21/11/03,17:20:04,19,09,1, 11.8,1,1, 6.424, 10567.403, 279.550, 52714.720 21/11/03,17:20:05,00,09,1, 11.8,1,1, 6.428, 10567.398, 279.550, 52714.720 21/11/03,17:20:05,01,09,1, 11.8,1,1, 6.428, 10567.425, 279.547, 52714.700 21/11/03,17:20:05,02,09,1, 11.8,1,1, 6.428, 10567.441, 279.561, 52714.668 21/11/03,17:20:05,03,09,1, 11.8,1,1, 6.428, 10567.410, 279.557, 52714.712 21/11/03,17:20:05,04,09,1, 11.8,1,1, 6.428, 10567.412, 279.569, 52714.694 21/11/03,17:20:05,05,09,1, 11.8,1,1, 6.428, 10567.399, 279.565, 52714.711 21/11/03,17:20:05,06,09,1, 11.8,1,1, 6.428, 10567.411, 279.550, 52714.688 21/11/03,17:20:05,07,09,1, 11.8,1,1, 6.428, 10567.413, 279.551, 52714.671 21/11/03,17:20:05,08,09,1, 11.8,1,1, 6.428, 10567.423, 279.564, 52714.665 21/11/03,17:20:05,09,09,1, 11.8,1,1, 6.428, 10567.390, 279.543, 52714.649 21/11/03,17:20:05,10,09,1, 11.8,1,1, 6.428, 10567.420, 279.557, 52714.672 21/11/03,17:20:05,11,09,1, 11.8,1,1, 6.428, 10567.425, 279.585, 52714.638 21/11/03,17:20:05,12,09,1, 11.8,1,1, 6.428, 10567.426, 279.551, 52714.658 21/11/03,17:20:05,13,09,1, 11.8,1,1, 6.428, 10567.433, 279.569, 52714.679 21/11/03,17:20:05,14,09,1, 11.8,1,1, 6.428, 10567.416, 279.567, 52714.687 21/11/03,17:20:05,15,09,1, 11.8,1,1, 6.428, 10567.393, 279.573, 52714.629 21/11/03,17:20:05,16,09,1, 11.8,1,1, 6.428, 10567.384, 279.590, 52714.855 21/11/03,17:20:05,17,09,1, 11.8,1,1, 6.428, 10567.419, 279.566, 52714.663 21/11/03,17:20:05,18,09,1, 11.8,1,1, 6.428, 10567.420, 279.552, 52714.676 21/11/03,17:20:05,19,09,1, 11.8,1,1, 6.428, 10567.412, 279.577, 52714.699 21/11/03,17:20:06,00,09,1, 11.9,1,1, 6.428, 10567.406, 279.577, 52714.699 21/11/03,17:20:06,01,09,1, 11.9,1,1, 6.428, 10567.416, 279.541, 52714.645 21/11/03,17:20:06,02,09,1, 11.9,1,1, 6.428, 10567.409, 279.554, 52714.666 21/11/03,17:20:06,03,09,1, 11.9,1,1, 6.428, 10567.423, 279.581, 52714.696 21/11/03,17:20:06,04,09,1, 11.9,1,1, 6.428, 10567.409, 279.586, 52714.661 21/11/03,17:20:06,05,09,1, 11.9,1,1, 6.428, 10567.422, 279.569, 52714.691 21/11/03,17:20:06,06,09,1, 11.9,1,1, 6.428, 10567.388, 279.559, 52714.675 21/11/03,17:20:06,07,09,1, 11.9,1,1, 6.428, 10567.414, 279.536, 52714.677 21/11/03,17:20:06,08,09,1, 11.9,1,1, 6.428, 10567.418, 279.546, 52714.685 21/11/03,17:20:06,09,09,1, 11.9,1,1, 6.428, 10567.430, 279.560, 52714.676 21/11/03,17:20:06,10,09,1, 11.9,1,1, 6.428, 10567.417, 279.575, 52714.679 21/11/03,17:20:06,11,09,1, 11.9,1,1, 6.428, 10567.407, 279.562, 52714.661 21/11/03,17:20:06,12,09,1, 11.9,1,1, 6.428, 10567.408, 279.541, 52714.666 21/11/03,17:20:06,13,09,1, 11.9,1,1, 6.428, 10567.416, 279.547, 52714.587 21/11/03,17:20:06,14,09,1, 11.9,1,1, 6.428, 10567.416, 279.526, 52714.632 21/11/03,17:20:06,15,09,1, 11.9,1,1, 6.428, 10567.441, 279.575, 52714.666 21/11/03,17:20:06,16,09,1, 11.9,1,1, 6.428, 10567.418, 279.564, 52714.699 21/11/03,17:20:06,17,09,1, 11.9,1,1, 6.428, 10567.423, 279.517, 52714.675 21/11/03,17:20:06,18,09,1, 11.9,1,1, 6.428, 10567.412, 279.573, 52714.687 21/11/03,17:20:06,19,09,1, 11.9,1,1, 6.428, 10567.393, 279.536, 52714.677 21/11/03,17:20:07,00,09,1, 11.8,1,1, 6.427, 10567.390, 279.536, 52714.677 21/11/03,17:20:07,01,09,1, 11.8,1,1, 6.427, 10567.434, 279.570, 52714.675 21/11/03,17:20:07,02,09,1, 11.8,1,1, 6.427, 10567.399, 279.532, 52714.659 21/11/03,17:20:07,03,09,1, 11.8,1,1, 6.427, 10567.428, 279.546, 52714.666 21/11/03,17:20:07,04,09,1, 11.8,1,1, 6.427, 10567.430, 279.538, 52714.666 21/11/03,17:20:07,05,09,1, 11.8,1,1, 6.427, 10567.419, 279.545, 52714.632 21/11/03,17:20:07,06,09,1, 11.8,1,1, 6.427, 10567.433, 279.544, 52714.654 21/11/03,17:20:07,07,09,1, 11.8,1,1, 6.427, 10567.414, 279.539, 52714.665 21/11/03,17:20:07,08,09,1, 11.8,1,1, 6.427, 10567.426, 279.567, 52714.683 21/11/03,17:20:07,09,09,1, 11.8,1,1, 6.427, 10567.414, 279.547, 52714.655 21/11/03,17:20:07,10,09,1, 11.8,1,1, 6.427, 10567.410, 279.547, 52714.675 21/11/03,17:20:07,11,09,1, 11.8,1,1, 6.427, 10567.411, 279.525, 52714.661 21/11/03,17:20:07,12,09,1, 11.8,1,1, 6.427, 10567.404, 279.521, 52714.698 21/11/03,17:20:07,13,09,1, 11.8,1,1, 6.427, 10567.402, 279.548, 52714.657 21/11/03,17:20:07,14,09,1, 11.8,1,1, 6.427, 10567.416, 279.560, 52714.652 21/11/03,17:20:07,15,09,1, 11.8,1,1, 6.427, 10567.411, 279.547, 52714.637 21/11/03,17:20:07,16,09,1, 11.8,1,1, 6.427, 10567.394, 279.532, 52714.669 21/11/03,17:20:07,17,09,1, 11.8,1,1, 6.427, 10567.416, 279.536, 52714.673 21/11/03,17:20:07,18,09,1, 11.8,1,1, 6.427, 10567.415, 279.508, 52714.642 21/11/03,17:20:07,19,09,1, 11.8,1,1, 6.427, 10567.399, 279.519, 52714.638 21/11/03,17:20:08,00,08,1, 11.8,1,1, 6.428, 10567.398, 279.519, 52714.638 21/11/03,17:20:08,01,08,1, 11.8,1,1, 6.428, 10567.403, 279.524, 52714.656 21/11/03,17:20:08,02,08,1, 11.8,1,1, 6.428, 10567.421, 279.556, 52714.634 21/11/03,17:20:08,03,08,1, 11.8,1,1, 6.428, 10567.413, 279.559, 52714.644 21/11/03,17:20:08,04,08,1, 11.8,1,1, 6.428, 10567.411, 279.546, 52714.658 21/11/03,17:20:08,05,08,1, 11.8,1,1, 6.428, 10567.446, 279.544, 52714.717 21/11/03,17:20:08,06,08,1, 11.8,1,1, 6.428, 10567.427, 279.533, 52714.656 21/11/03,17:20:08,07,08,1, 11.8,1,1, 6.428, 10567.412, 279.526, 52714.665 21/11/03,17:20:08,08,08,1, 11.8,1,1, 6.428, 10567.454, 279.513, 52714.664 21/11/03,17:20:08,09,08,1, 11.8,1,1, 6.428, 10567.427, 279.539, 52714.667 21/11/03,17:20:08,10,08,1, 11.8,1,1, 6.428, 10567.419, 279.546, 52714.655 21/11/03,17:20:08,11,08,1, 11.8,1,1, 6.428, 10567.435, 279.556, 52714.643 21/11/03,17:20:08,12,08,1, 11.8,1,1, 6.428, 10567.424, 279.534, 52714.662 21/11/03,17:20:08,13,08,1, 11.8,1,1, 6.428, 10567.418, 279.555, 52714.693 21/11/03,17:20:08,14,08,1, 11.8,1,1, 6.428, 10567.420, 279.559, 52714.621 21/11/03,17:20:08,15,08,1, 11.8,1,1, 6.428, 10567.431, 279.526, 52714.606 21/11/03,17:20:08,16,08,1, 11.8,1,1, 6.428, 10567.427, 279.538, 52714.643 21/11/03,17:20:08,17,08,1, 11.8,1,1, 6.428, 10567.418, 279.513, 52714.631 21/11/03,17:20:08,18,08,1, 11.8,1,1, 6.428, 10567.440, 279.532, 52714.659 21/11/03,17:20:08,19,08,1, 11.8,1,1, 6.428, 10567.432, 279.527, 52714.648 21/11/03,17:20:09,00,07,1, 11.9,1,1, 6.427, 10567.431, 279.527, 52714.648 21/11/03,17:20:09,01,07,1, 11.9,1,1, 6.427, 10567.431, 279.517, 52714.661 21/11/03,17:20:09,02,07,1, 11.9,1,1, 6.427, 10567.407, 279.523, 52714.668 21/11/03,17:20:09,03,07,1, 11.9,1,1, 6.427, 10567.432, 279.519, 52714.633 21/11/03,17:20:09,04,07,1, 11.9,1,1, 6.427, 10567.423, 279.521, 52714.661 21/11/03,17:20:09,05,07,1, 11.9,1,1, 6.427, 10567.420, 279.510, 52714.663 21/11/03,17:20:09,06,07,1, 11.9,1,1, 6.427, 10567.417, 279.513, 52714.654 21/11/03,17:20:09,07,07,1, 11.9,1,1, 6.427, 10567.427, 279.505, 52714.651 21/11/03,17:20:09,08,07,1, 11.9,1,1, 6.427, 10567.415, 279.510, 52714.613 21/11/03,17:20:09,09,07,1, 11.9,1,1, 6.427, 10567.414, 279.490, 52714.639 21/11/03,17:20:09,10,07,1, 11.9,1,1, 6.427, 10567.443, 279.522, 52714.656 21/11/03,17:20:09,11,07,1, 11.9,1,1, 6.427, 10567.437, 279.504, 52714.663 21/11/03,17:20:09,12,07,1, 11.9,1,1, 6.427, 10567.431, 279.492, 52714.652 21/11/03,17:20:09,13,07,1, 11.9,1,1, 6.427, 10567.423, 279.513, 52714.646 21/11/03,17:20:09,14,07,1, 11.9,1,1, 6.427, 10567.418, 279.509, 52714.633 21/11/03,17:20:09,15,07,1, 11.9,1,1, 6.427, 10567.459, 279.511, 52714.649 21/11/03,17:20:09,16,07,1, 11.9,1,1, 6.427, 10567.427, 279.492, 52714.652 21/11/03,17:20:09,17,07,1, 11.9,1,1, 6.427, 10567.433, 279.492, 52714.655 21/11/03,17:20:09,18,07,1, 11.9,1,1, 6.427, 10567.428, 279.508, 52714.627 21/11/03,17:20:09,19,07,1, 11.9,1,1, 6.427, 10567.401, 279.521, 52714.647 21/11/03,17:20:10,00,08,1, 11.8,1,1, 6.426, 10567.398, 279.521, 52714.647 21/11/03,17:20:10,01,08,1, 11.8,1,1, 6.426, 10567.410, 279.496, 52714.676 21/11/03,17:20:10,02,08,1, 11.8,1,1, 6.426, 10567.445, 279.524, 52714.625 21/11/03,17:20:10,03,08,1, 11.8,1,1, 6.426, 10567.441, 279.515, 52714.626 21/11/03,17:20:10,04,08,1, 11.8,1,1, 6.426, 10567.434, 279.497, 52714.634 21/11/03,17:20:10,05,08,1, 11.8,1,1, 6.426, 10567.449, 279.506, 52714.662 21/11/03,17:20:10,06,08,1, 11.8,1,1, 6.426, 10567.415, 279.504, 52714.643 21/11/03,17:20:10,07,08,1, 11.8,1,1, 6.426, 10567.433, 279.500, 52714.674 21/11/03,17:20:10,08,08,1, 11.8,1,1, 6.426, 10567.439, 279.493, 52714.624 21/11/03,17:20:10,09,08,1, 11.8,1,1, 6.426, 10567.426, 279.513, 52714.641 21/11/03,17:20:10,10,08,1, 11.8,1,1, 6.426, 10567.442, 279.518, 52714.651 21/11/03,17:20:10,11,08,1, 11.8,1,1, 6.426, 10567.423, 279.496, 52714.664 21/11/03,17:20:10,12,08,1, 11.8,1,1, 6.426, 10567.448, 279.495, 52714.629 21/11/03,17:20:10,13,08,1, 11.8,1,1, 6.426, 10567.437, 279.511, 52714.665 21/11/03,17:20:10,14,08,1, 11.8,1,1, 6.426, 10567.433, 279.491, 52714.597 21/11/03,17:20:10,15,08,1, 11.8,1,1, 6.426, 10567.424, 279.505, 52714.650 21/11/03,17:20:10,16,08,1, 11.8,1,1, 6.426, 10567.430, 279.486, 52714.634 21/11/03,17:20:10,17,08,1, 11.8,1,1, 6.426, 10567.424, 279.502, 52714.661 21/11/03,17:20:10,18,08,1, 11.8,1,1, 6.426, 10567.440, 279.522, 52714.625 21/11/03,17:20:10,19,08,1, 11.8,1,1, 6.426, 10567.436, 279.490, 52714.610 21/11/03,17:20:11,00,08,1, 11.9,1,1, 6.427, 10567.431, 279.490, 52714.610 21/11/03,17:20:11,01,08,1, 11.9,1,1, 6.427, 10567.433, 279.486, 52714.594 21/11/03,17:20:11,02,08,1, 11.9,1,1, 6.427, 10567.434, 279.501, 52714.593 21/11/03,17:20:11,03,08,1, 11.9,1,1, 6.427, 10567.436, 279.491, 52714.611 21/11/03,17:20:11,04,08,1, 11.9,1,1, 6.427, 10567.457, 279.512, 52714.637 21/11/03,17:20:11,05,08,1, 11.9,1,1, 6.427, 10567.441, 279.493, 52714.632 21/11/03,17:20:11,06,08,1, 11.9,1,1, 6.427, 10567.420, 279.494, 52714.718 21/11/03,17:20:11,07,08,1, 11.9,1,1, 6.427, 10567.472, 279.476, 52714.585 21/11/03,17:20:11,08,08,1, 11.9,1,1, 6.427, 10567.451, 279.493, 52714.587 21/11/03,17:20:11,09,08,1, 11.9,1,1, 6.427, 10567.456, 279.512, 52714.636 21/11/03,17:20:11,10,08,1, 11.9,1,1, 6.427, 10567.456, 279.479, 52714.634 21/11/03,17:20:11,11,08,1, 11.9,1,1, 6.427, 10567.425, 279.481, 52714.619 21/11/03,17:20:11,12,08,1, 11.9,1,1, 6.427, 10567.438, 279.486, 52714.639 21/11/03,17:20:11,13,08,1, 11.9,1,1, 6.427, 10567.418, 279.484, 52714.621 21/11/03,17:20:11,14,08,1, 11.9,1,1, 6.427, 10567.444, 279.506, 52714.619 21/11/03,17:20:11,15,08,1, 11.9,1,1, 6.427, 10567.430, 279.514, 52714.628 21/11/03,17:20:11,16,08,1, 11.9,1,1, 6.427, 10567.449, 279.499, 52714.601 21/11/03,17:20:11,17,08,1, 11.9,1,1, 6.427, 10567.480, 279.512, 52714.629 21/11/03,17:20:11,18,08,1, 11.9,1,1, 6.427, 10567.444, 279.516, 52714.622 21/11/03,17:20:11,19,08,1, 11.9,1,1, 6.427, 10567.448, 279.517, 52714.609 21/11/03,17:20:12,00,08,1, 11.9,1,1, 6.424, 10567.448, 279.517, 52714.609 21/11/03,17:20:12,01,08,1, 11.9,1,1, 6.424, 10567.445, 279.495, 52714.635 21/11/03,17:20:12,02,08,1, 11.9,1,1, 6.424, 10567.453, 279.523, 52714.616 21/11/03,17:20:12,03,08,1, 11.9,1,1, 6.424, 10567.456, 279.490, 52714.628 21/11/03,17:20:12,04,08,1, 11.9,1,1, 6.424, 10567.414, 279.472, 52714.553 21/11/03,17:20:12,05,08,1, 11.9,1,1, 6.424, 10567.439, 279.510, 52714.637 21/11/03,17:20:12,06,08,1, 11.9,1,1, 6.424, 10567.442, 279.509, 52714.615 21/11/03,17:20:12,07,08,1, 11.9,1,1, 6.424, 10567.445, 279.511, 52714.600 21/11/03,17:20:12,08,08,1, 11.9,1,1, 6.424, 10567.423, 279.521, 52714.614 21/11/03,17:20:12,09,08,1, 11.9,1,1, 6.424, 10567.442, 279.502, 52714.613 21/11/03,17:20:12,10,08,1, 11.9,1,1, 6.424, 10567.422, 279.504, 52714.636 21/11/03,17:20:12,11,08,1, 11.9,1,1, 6.424, 10567.437, 279.523, 52714.611 21/11/03,17:20:12,12,08,1, 11.9,1,1, 6.424, 10567.430, 279.508, 52714.613 21/11/03,17:20:12,13,08,1, 11.9,1,1, 6.424, 10567.440, 279.506, 52714.618 21/11/03,17:20:12,14,08,1, 11.9,1,1, 6.424, 10567.448, 279.500, 52714.595 21/11/03,17:20:12,15,08,1, 11.9,1,1, 6.424, 10567.463, 279.518, 52714.645 21/11/03,17:20:12,16,08,1, 11.9,1,1, 6.424, 10567.455, 279.506, 52714.593 21/11/03,17:20:12,17,08,1, 11.9,1,1, 6.424, 10567.461, 279.501, 52714.640 21/11/03,17:20:12,18,08,1, 11.9,1,1, 6.424, 10567.444, 279.492, 52714.587 21/11/03,17:20:12,19,08,1, 11.9,1,1, 6.424, 10567.457, 279.505, 52714.588 21/11/03,17:20:13,00,08,1, 11.8,1,1, 6.429, 10567.456, 279.505, 52714.588 21/11/03,17:20:13,01,08,1, 11.8,1,1, 6.429, 10567.478, 279.499, 52714.605 21/11/03,17:20:13,02,08,1, 11.8,1,1, 6.429, 10567.418, 279.533, 52714.720 21/11/03,17:20:13,03,08,1, 11.8,1,1, 6.429, 10567.458, 279.463, 52714.534 21/11/03,17:20:13,04,08,1, 11.8,1,1, 6.429, 10567.480, 279.494, 52714.586 21/11/03,17:20:13,05,08,1, 11.8,1,1, 6.429, 10567.464, 279.498, 52714.615 21/11/03,17:20:13,06,08,1, 11.8,1,1, 6.429, 10567.431, 279.502, 52714.581 21/11/03,17:20:13,07,08,1, 11.8,1,1, 6.429, 10567.430, 279.508, 52714.598 21/11/03,17:20:13,08,08,1, 11.8,1,1, 6.429, 10567.441, 279.472, 52714.579 21/11/03,17:20:13,09,08,1, 11.8,1,1, 6.429, 10567.432, 279.480, 52714.594 21/11/03,17:20:13,10,08,1, 11.8,1,1, 6.429, 10567.452, 279.504, 52714.619 21/11/03,17:20:13,11,08,1, 11.8,1,1, 6.429, 10567.453, 279.487, 52714.545 21/11/03,17:20:13,12,08,1, 11.8,1,1, 6.429, 10567.458, 279.498, 52714.579 21/11/03,17:20:13,13,08,1, 11.8,1,1, 6.429, 10567.463, 279.463, 52714.575 21/11/03,17:20:13,14,08,1, 11.8,1,1, 6.429, 10567.445, 279.457, 52714.609 21/11/03,17:20:13,15,08,1, 11.8,1,1, 6.429, 10567.460, 279.489, 52714.577 21/11/03,17:20:13,16,08,1, 11.8,1,1, 6.429, 10567.455, 279.462, 52714.555 21/11/03,17:20:13,17,08,1, 11.8,1,1, 6.429, 10567.466, 279.475, 52714.576 21/11/03,17:20:13,18,08,1, 11.8,1,1, 6.429, 10567.462, 279.477, 52714.559 21/11/03,17:20:13,19,08,1, 11.8,1,1, 6.429, 10567.458, 279.474, 52714.561 21/11/03,17:20:14,00,07,1, 11.8,1,1, 6.426, 10567.456, 279.474, 52714.561 21/11/03,17:20:14,01,07,1, 11.8,1,1, 6.426, 10567.469, 279.491, 52714.621 21/11/03,17:20:14,02,07,1, 11.8,1,1, 6.426, 10567.459, 279.457, 52714.578 21/11/03,17:20:14,03,07,1, 11.8,1,1, 6.426, 10567.459, 279.477, 52714.570 21/11/03,17:20:14,04,07,1, 11.8,1,1, 6.426, 10567.439, 279.447, 52714.559 21/11/03,17:20:14,05,07,1, 11.8,1,1, 6.426, 10567.460, 279.433, 52714.600 21/11/03,17:20:14,06,07,1, 11.8,1,1, 6.426, 10567.460, 279.459, 52714.589 21/11/03,17:20:14,07,07,1, 11.8,1,1, 6.426, 10567.474, 279.430, 52714.579 21/11/03,17:20:14,08,07,1, 11.8,1,1, 6.426, 10567.459, 279.447, 52714.561 21/11/03,17:20:14,09,07,1, 11.8,1,1, 6.426, 10567.475, 279.450, 52714.546 21/11/03,17:20:14,10,07,1, 11.8,1,1, 6.426, 10567.451, 279.439, 52714.531 21/11/03,17:20:14,11,07,1, 11.8,1,1, 6.426, 10567.464, 279.436, 52714.540 21/11/03,17:20:14,12,07,1, 11.8,1,1, 6.426, 10567.476, 279.462, 52714.598 21/11/03,17:20:14,13,07,1, 11.8,1,1, 6.426, 10567.476, 279.432, 52714.560 21/11/03,17:20:14,14,07,1, 11.8,1,1, 6.426, 10567.461, 279.452, 52714.539 21/11/03,17:20:14,15,07,1, 11.8,1,1, 6.426, 10567.494, 279.451, 52714.512 21/11/03,17:20:14,16,07,1, 11.8,1,1, 6.426, 10567.446, 279.437, 52714.516 21/11/03,17:20:14,17,07,1, 11.8,1,1, 6.426, 10567.478, 279.460, 52714.518 21/11/03,17:20:14,18,07,1, 11.8,1,1, 6.426, 10567.466, 279.450, 52714.553 21/11/03,17:20:14,19,07,1, 11.8,1,1, 6.426, 10567.463, 279.458, 52714.555 21/11/03,17:20:15,00,07,1, 11.8,1,1, 6.428, 10567.456, 279.458, 52714.555 21/11/03,17:20:15,01,07,1, 11.8,1,1, 6.428, 10567.461, 279.445, 52714.532 21/11/03,17:20:15,02,07,1, 11.8,1,1, 6.428, 10567.461, 279.433, 52714.543 21/11/03,17:20:15,03,07,1, 11.8,1,1, 6.428, 10567.447, 279.457, 52714.530 21/11/03,17:20:15,04,07,1, 11.8,1,1, 6.428, 10567.453, 279.432, 52714.545 21/11/03,17:20:15,05,07,1, 11.8,1,1, 6.428, 10567.460, 279.460, 52714.560 21/11/03,17:20:15,06,07,1, 11.8,1,1, 6.428, 10567.458, 279.446, 52714.567 21/11/03,17:20:15,07,07,1, 11.8,1,1, 6.428, 10567.455, 279.425, 52714.515 21/11/03,17:20:15,08,07,1, 11.8,1,1, 6.428, 10567.463, 279.439, 52714.537 21/11/03,17:20:15,09,07,1, 11.8,1,1, 6.428, 10567.466, 279.453, 52714.560 21/11/03,17:20:15,10,07,1, 11.8,1,1, 6.428, 10567.496, 279.446, 52714.571 21/11/03,17:20:15,11,07,1, 11.8,1,1, 6.428, 10567.471, 279.430, 52714.575 21/11/03,17:20:15,12,07,1, 11.8,1,1, 6.428, 10567.474, 279.426, 52714.536 21/11/03,17:20:15,13,07,1, 11.8,1,1, 6.428, 10567.458, 279.436, 52714.533 21/11/03,17:20:15,14,07,1, 11.8,1,1, 6.428, 10567.460, 279.440, 52714.524 21/11/03,17:20:15,15,07,1, 11.8,1,1, 6.428, 10567.490, 279.445, 52714.542 21/11/03,17:20:15,16,07,1, 11.8,1,1, 6.428, 10567.472, 279.450, 52714.549 21/11/03,17:20:15,17,07,1, 11.8,1,1, 6.428, 10567.492, 279.435, 52714.522 21/11/03,17:20:15,18,07,1, 11.8,1,1, 6.428, 10567.473, 279.439, 52714.540 21/11/03,17:20:15,19,07,1, 11.8,1,1, 6.428, 10567.479, 279.433, 52714.542 21/11/03,17:20:16,00,09,1, 11.9,1,1, 6.422, 10567.473, 279.433, 52714.542 21/11/03,17:20:16,01,09,1, 11.9,1,1, 6.422, 10567.489, 279.413, 52714.458 21/11/03,17:20:16,02,09,1, 11.9,1,1, 6.422, 10567.487, 279.423, 52714.501 21/11/03,17:20:16,03,09,1, 11.9,1,1, 6.422, 10567.490, 279.389, 52714.458 21/11/03,17:20:16,04,09,1, 11.9,1,1, 6.422, 10567.465, 279.408, 52714.545 21/11/03,17:20:16,05,09,1, 11.9,1,1, 6.422, 10567.463, 279.400, 52714.572 21/11/03,17:20:16,06,09,1, 11.9,1,1, 6.422, 10567.448, 279.402, 52714.511 21/11/03,17:20:16,07,09,1, 11.9,1,1, 6.422, 10567.462, 279.402, 52714.545 21/11/03,17:20:16,08,09,1, 11.9,1,1, 6.422, 10567.463, 279.412, 52714.586 21/11/03,17:20:16,09,09,1, 11.9,1,1, 6.422, 10567.454, 279.380, 52714.491 21/11/03,17:20:16,10,09,1, 11.9,1,1, 6.422, 10567.475, 279.401, 52714.596 21/11/03,17:20:16,11,09,1, 11.9,1,1, 6.422, 10567.488, 279.389, 52714.541 21/11/03,17:20:16,12,09,1, 11.9,1,1, 6.422, 10567.465, 279.412, 52714.518 21/11/03,17:20:16,13,09,1, 11.9,1,1, 6.422, 10567.450, 279.404, 52714.507 21/11/03,17:20:16,14,09,1, 11.9,1,1, 6.422, 10567.470, 279.389, 52714.509 21/11/03,17:20:16,15,09,1, 11.9,1,1, 6.422, 10567.473, 279.411, 52714.481 21/11/03,17:20:16,16,09,1, 11.9,1,1, 6.422, 10567.464, 279.415, 52714.490 21/11/03,17:20:16,17,09,1, 11.9,1,1, 6.422, 10567.484, 279.417, 52714.459 21/11/03,17:20:16,18,09,1, 11.9,1,1, 6.422, 10567.468, 279.433, 52714.501 21/11/03,17:20:16,19,09,1, 11.9,1,1, 6.422, 10567.463, 279.388, 52714.505 21/11/03,17:20:17,00,09,1, 11.8,1,1, 6.428, 10567.456, 279.388, 52714.505 21/11/03,17:20:17,01,09,1, 11.8,1,1, 6.428, 10567.480, 279.390, 52714.463 21/11/03,17:20:17,02,09,1, 11.8,1,1, 6.428, 10567.505, 279.414, 52714.473 21/11/03,17:20:17,03,09,1, 11.8,1,1, 6.428, 10567.477, 279.389, 52714.477 21/11/03,17:20:17,04,09,1, 11.8,1,1, 6.428, 10567.474, 279.407, 52714.496 21/11/03,17:20:17,05,09,1, 11.8,1,1, 6.428, 10567.475, 279.386, 52714.549 21/11/03,17:20:17,06,09,1, 11.8,1,1, 6.428, 10567.475, 279.384, 52714.544 21/11/03,17:20:17,07,09,1, 11.8,1,1, 6.428, 10567.494, 279.414, 52714.547 21/11/03,17:20:17,08,09,1, 11.8,1,1, 6.428, 10567.479, 279.401, 52714.551 21/11/03,17:20:17,09,09,1, 11.8,1,1, 6.428, 10567.487, 279.394, 52714.548 21/11/03,17:20:17,10,09,1, 11.8,1,1, 6.428, 10567.505, 279.388, 52714.566 21/11/03,17:20:17,11,09,1, 11.8,1,1, 6.428, 10567.497, 279.408, 52714.549 21/11/03,17:20:17,12,09,1, 11.8,1,1, 6.428, 10567.491, 279.402, 52714.568 21/11/03,17:20:17,13,09,1, 11.8,1,1, 6.428, 10567.483, 279.382, 52714.552 21/11/03,17:20:17,14,09,1, 11.8,1,1, 6.428, 10567.496, 279.385, 52714.554 21/11/03,17:20:17,15,09,1, 11.8,1,1, 6.428, 10567.517, 279.402, 52714.527 21/11/03,17:20:17,16,09,1, 11.8,1,1, 6.428, 10567.505, 279.385, 52714.527 21/11/03,17:20:17,17,09,1, 11.8,1,1, 6.428, 10567.515, 279.379, 52714.542 21/11/03,17:20:17,18,09,1, 11.8,1,1, 6.428, 10567.518, 279.394, 52714.546 21/11/03,17:20:17,19,09,1, 11.8,1,1, 6.428, 10567.514, 279.356, 52714.537 21/11/03,17:20:18,00,09,1, 11.8,1,1, 6.426, 10567.507, 279.356, 52714.537 21/11/03,17:20:18,01,09,1, 11.8,1,1, 6.426, 10567.491, 279.361, 52714.510 21/11/03,17:20:18,02,09,1, 11.8,1,1, 6.426, 10567.484, 279.356, 52714.487 21/11/03,17:20:18,03,09,1, 11.8,1,1, 6.426, 10567.515, 279.361, 52714.519 21/11/03,17:20:18,04,09,1, 11.8,1,1, 6.426, 10567.497, 279.348, 52714.514 21/11/03,17:20:18,05,09,1, 11.8,1,1, 6.426, 10567.473, 279.366, 52714.558 21/11/03,17:20:18,06,09,1, 11.8,1,1, 6.426, 10567.486, 279.378, 52714.519 21/11/03,17:20:18,07,09,1, 11.8,1,1, 6.426, 10567.477, 279.353, 52714.514 21/11/03,17:20:18,08,09,1, 11.8,1,1, 6.426, 10567.498, 279.373, 52714.498 21/11/03,17:20:18,09,09,1, 11.8,1,1, 6.426, 10567.478, 279.359, 52714.526 21/11/03,17:20:18,10,09,1, 11.8,1,1, 6.426, 10567.488, 279.344, 52714.504 21/11/03,17:20:18,11,09,1, 11.8,1,1, 6.426, 10567.491, 279.352, 52714.519 21/11/03,17:20:18,12,09,1, 11.8,1,1, 6.426, 10567.497, 279.361, 52714.511 21/11/03,17:20:18,13,09,1, 11.8,1,1, 6.426, 10567.496, 279.334, 52714.511 21/11/03,17:20:18,14,09,1, 11.8,1,1, 6.426, 10567.496, 279.369, 52714.502 21/11/03,17:20:18,15,09,1, 11.8,1,1, 6.426, 10567.488, 279.357, 52714.519 21/11/03,17:20:18,16,09,1, 11.8,1,1, 6.426, 10567.480, 279.337, 52714.439 21/11/03,17:20:18,17,09,1, 11.8,1,1, 6.426, 10567.469, 279.350, 52714.619 21/11/03,17:20:18,18,09,1, 11.8,1,1, 6.426, 10567.505, 279.328, 52714.526 21/11/03,17:20:18,19,09,1, 11.8,1,1, 6.426, 10567.490, 279.333, 52714.530 21/11/03,17:20:19,00,09,1, 11.9,1,1, 6.430, 10567.490, 279.333, 52714.530 21/11/03,17:20:19,01,09,1, 11.9,1,1, 6.430, 10567.483, 279.332, 52714.462 21/11/03,17:20:19,02,09,1, 11.9,1,1, 6.430, 10567.491, 279.346, 52714.511 21/11/03,17:20:19,03,09,1, 11.9,1,1, 6.430, 10567.496, 279.345, 52714.501 21/11/03,17:20:19,04,09,1, 11.9,1,1, 6.430, 10567.507, 279.319, 52714.490 21/11/03,17:20:19,05,09,1, 11.9,1,1, 6.430, 10567.474, 279.342, 52714.506 21/11/03,17:20:19,06,09,1, 11.9,1,1, 6.430, 10567.477, 279.323, 52714.464 21/11/03,17:20:19,07,09,1, 11.9,1,1, 6.430, 10567.478, 279.347, 52714.515 21/11/03,17:20:19,08,09,1, 11.9,1,1, 6.430, 10567.504, 279.334, 52714.596 21/11/03,17:20:19,09,09,1, 11.9,1,1, 6.430, 10567.501, 279.318, 52714.405 21/11/03,17:20:19,10,09,1, 11.9,1,1, 6.430, 10567.482, 279.336, 52714.488 21/11/03,17:20:19,11,09,1, 11.9,1,1, 6.430, 10567.498, 279.327, 52714.488 21/11/03,17:20:19,12,09,1, 11.9,1,1, 6.430, 10567.483, 279.307, 52714.450 21/11/03,17:20:19,13,09,1, 11.9,1,1, 6.430, 10567.472, 279.342, 52714.509 21/11/03,17:20:19,14,09,1, 11.9,1,1, 6.430, 10567.464, 279.330, 52714.454 21/11/03,17:20:19,15,09,1, 11.9,1,1, 6.430, 10567.475, 279.328, 52714.484 21/11/03,17:20:19,16,09,1, 11.9,1,1, 6.430, 10567.489, 279.330, 52714.460 21/11/03,17:20:19,17,09,1, 11.9,1,1, 6.430, 10567.482, 279.320, 52714.470 21/11/03,17:20:19,18,09,1, 11.9,1,1, 6.430, 10567.487, 279.324, 52714.489 21/11/03,17:20:19,19,09,1, 11.9,1,1, 6.430, 10567.504, 279.339, 52714.467 21/11/03,17:20:20,00,09,1, 11.9,1,1, 6.427, 10567.498, 279.339, 52714.467 21/11/03,17:20:20,01,09,1, 11.9,1,1, 6.427, 10567.509, 279.341, 52714.484 21/11/03,17:20:20,02,09,1, 11.9,1,1, 6.427, 10567.470, 279.366, 52714.506 21/11/03,17:20:20,03,09,1, 11.9,1,1, 6.427, 10567.475, 279.325, 52714.442 21/11/03,17:20:20,04,09,1, 11.9,1,1, 6.427, 10567.477, 279.341, 52714.470 21/11/03,17:20:20,05,09,1, 11.9,1,1, 6.427, 10567.484, 279.308, 52714.533 21/11/03,17:20:20,06,09,1, 11.9,1,1, 6.427, 10567.481, 279.338, 52714.483 21/11/03,17:20:20,07,09,1, 11.9,1,1, 6.427, 10567.480, 279.359, 52714.505 21/11/03,17:20:20,08,09,1, 11.9,1,1, 6.427, 10567.473, 279.332, 52714.476 21/11/03,17:20:20,09,09,1, 11.9,1,1, 6.427, 10567.494, 279.317, 52714.525 21/11/03,17:20:20,10,09,1, 11.9,1,1, 6.427, 10567.497, 279.326, 52714.531 21/11/03,17:20:20,11,09,1, 11.9,1,1, 6.427, 10567.503, 279.323, 52714.472 21/11/03,17:20:20,12,09,1, 11.9,1,1, 6.427, 10567.499, 279.320, 52714.501 21/11/03,17:20:20,13,09,1, 11.9,1,1, 6.427, 10567.507, 279.310, 52714.496 21/11/03,17:20:20,14,09,1, 11.9,1,1, 6.427, 10567.498, 279.307, 52714.476 21/11/03,17:20:20,15,09,1, 11.9,1,1, 6.427, 10567.506, 279.349, 52714.469 21/11/03,17:20:20,16,09,1, 11.9,1,1, 6.427, 10567.506, 279.300, 52714.489 21/11/03,17:20:20,17,09,1, 11.9,1,1, 6.427, 10567.512, 279.320, 52714.621 21/11/03,17:20:20,18,09,1, 11.9,1,1, 6.427, 10567.504, 279.331, 52714.429 21/11/03,17:20:20,19,09,1, 11.9,1,1, 6.427, 10567.479, 279.319, 52714.480 21/11/03,17:20:21,00,09,1, 11.8,1,1, 6.423, 10567.473, 279.319, 52714.480 21/11/03,17:20:21,01,09,1, 11.8,1,1, 6.423, 10567.518, 279.309, 52714.486 21/11/03,17:20:21,02,09,1, 11.8,1,1, 6.423, 10567.526, 279.302, 52714.436 21/11/03,17:20:21,03,09,1, 11.8,1,1, 6.423, 10567.533, 279.303, 52714.331 21/11/03,17:20:21,04,09,1, 11.8,1,1, 6.423, 10567.496, 279.316, 52714.503 21/11/03,17:20:21,05,09,1, 11.8,1,1, 6.423, 10567.500, 279.325, 52714.471 21/11/03,17:20:21,06,09,1, 11.8,1,1, 6.423, 10567.504, 279.326, 52714.501 21/11/03,17:20:21,07,09,1, 11.8,1,1, 6.423, 10567.512, 279.310, 52714.474 21/11/03,17:20:21,08,09,1, 11.8,1,1, 6.423, 10567.504, 279.276, 52714.486 21/11/03,17:20:21,09,09,1, 11.8,1,1, 6.423, 10567.508, 279.308, 52714.501 21/11/03,17:20:21,10,09,1, 11.8,1,1, 6.423, 10567.485, 279.295, 52714.497 21/11/03,17:20:21,11,09,1, 11.8,1,1, 6.423, 10567.484, 279.323, 52714.474 21/11/03,17:20:21,12,09,1, 11.8,1,1, 6.423, 10567.492, 279.310, 52714.482 21/11/03,17:20:21,13,09,1, 11.8,1,1, 6.423, 10567.499, 279.271, 52714.485 21/11/03,17:20:21,14,09,1, 11.8,1,1, 6.423, 10567.487, 279.317, 52714.488 21/11/03,17:20:21,15,09,1, 11.8,1,1, 6.423, 10567.494, 279.292, 52714.451 21/11/03,17:20:21,16,09,1, 11.8,1,1, 6.423, 10567.477, 279.297, 52714.465 21/11/03,17:20:21,17,09,1, 11.8,1,1, 6.423, 10567.486, 279.297, 52714.477 21/11/03,17:20:21,18,09,1, 11.8,1,1, 6.423, 10567.488, 279.300, 52714.458 21/11/03,17:20:21,19,09,1, 11.8,1,1, 6.423, 10567.483, 279.272, 52714.452 21/11/03,17:20:22,00,09,1, 11.8,1,1, 6.427, 10567.482, 279.272, 52714.452 21/11/03,17:20:22,01,09,1, 11.8,1,1, 6.427, 10567.490, 279.288, 52714.480 21/11/03,17:20:22,02,09,1, 11.8,1,1, 6.427, 10567.526, 279.283, 52714.426 21/11/03,17:20:22,03,09,1, 11.8,1,1, 6.427, 10567.507, 279.264, 52714.465 21/11/03,17:20:22,04,09,1, 11.8,1,1, 6.427, 10567.500, 279.286, 52714.506 21/11/03,17:20:22,05,09,1, 11.8,1,1, 6.427, 10567.512, 279.287, 52714.493 21/11/03,17:20:22,06,09,1, 11.8,1,1, 6.427, 10567.511, 279.257, 52714.479 21/11/03,17:20:22,07,09,1, 11.8,1,1, 6.427, 10567.496, 279.292, 52714.431 21/11/03,17:20:22,08,09,1, 11.8,1,1, 6.427, 10567.510, 279.283, 52714.506 21/11/03,17:20:22,09,09,1, 11.8,1,1, 6.427, 10567.503, 279.266, 52714.489 21/11/03,17:20:22,10,09,1, 11.8,1,1, 6.427, 10567.529, 279.285, 52714.478 21/11/03,17:20:22,11,09,1, 11.8,1,1, 6.427, 10567.511, 279.272, 52714.480 21/11/03,17:20:22,12,09,1, 11.8,1,1, 6.427, 10567.527, 279.266, 52714.454 21/11/03,17:20:22,13,09,1, 11.8,1,1, 6.427, 10567.511, 279.281, 52714.510 21/11/03,17:20:22,14,09,1, 11.8,1,1, 6.427, 10567.527, 279.266, 52714.459 21/11/03,17:20:22,15,09,1, 11.8,1,1, 6.427, 10567.515, 279.278, 52714.437 21/11/03,17:20:22,16,09,1, 11.8,1,1, 6.427, 10567.513, 279.263, 52714.443 21/11/03,17:20:22,17,09,1, 11.8,1,1, 6.427, 10567.534, 279.274, 52714.432 21/11/03,17:20:22,18,09,1, 11.8,1,1, 6.427, 10567.529, 279.273, 52714.460 21/11/03,17:20:22,19,09,1, 11.8,1,1, 6.427, 10567.505, 279.274, 52714.465 21/11/03,17:20:23,00,10,1, 11.9,1,1, 6.428, 10567.498, 279.274, 52714.465 21/11/03,17:20:23,01,10,1, 11.9,1,1, 6.428, 10567.522, 279.239, 52714.447 21/11/03,17:20:23,02,10,1, 11.9,1,1, 6.428, 10567.518, 279.250, 52714.459 21/11/03,17:20:23,03,10,1, 11.9,1,1, 6.428, 10567.512, 279.244, 52714.492 21/11/03,17:20:23,04,10,1, 11.9,1,1, 6.428, 10567.516, 279.249, 52714.422 21/11/03,17:20:23,05,10,1, 11.9,1,1, 6.428, 10567.502, 279.245, 52714.452 21/11/03,17:20:23,06,10,1, 11.9,1,1, 6.428, 10567.521, 279.259, 52714.443 21/11/03,17:20:23,07,10,1, 11.9,1,1, 6.428, 10567.511, 279.246, 52714.449 21/11/03,17:20:23,08,10,1, 11.9,1,1, 6.428, 10567.502, 279.253, 52714.436 21/11/03,17:20:23,09,10,1, 11.9,1,1, 6.428, 10567.535, 279.257, 52714.448 21/11/03,17:20:23,10,10,1, 11.9,1,1, 6.428, 10567.500, 279.272, 52714.427 21/11/03,17:20:23,11,10,1, 11.9,1,1, 6.428, 10567.514, 279.236, 52714.423 21/11/03,17:20:23,12,10,1, 11.9,1,1, 6.428, 10567.540, 279.260, 52714.438 21/11/03,17:20:23,13,10,1, 11.9,1,1, 6.428, 10567.510, 279.250, 52714.423 21/11/03,17:20:23,14,10,1, 11.9,1,1, 6.428, 10567.484, 279.249, 52714.423 21/11/03,17:20:23,15,10,1, 11.9,1,1, 6.428, 10567.525, 279.242, 52714.416 21/11/03,17:20:23,16,10,1, 11.9,1,1, 6.428, 10567.538, 279.264, 52714.657 21/11/03,17:20:23,17,10,1, 11.9,1,1, 6.428, 10567.541, 279.225, 52714.339 21/11/03,17:20:23,18,10,1, 11.9,1,1, 6.428, 10567.522, 279.216, 52714.376 21/11/03,17:20:23,19,10,1, 11.9,1,1, 6.428, 10567.513, 279.241, 52714.349 21/11/03,17:20:24,00,09,1, 11.9,1,1, 6.426, 10567.507, 279.241, 52714.349 21/11/03,17:20:24,01,09,1, 11.9,1,1, 6.426, 10567.547, 279.248, 52714.430 21/11/03,17:20:24,02,09,1, 11.9,1,1, 6.426, 10567.522, 279.240, 52714.383 21/11/03,17:20:24,03,09,1, 11.9,1,1, 6.426, 10567.522, 279.248, 52714.405 21/11/03,17:20:24,04,09,1, 11.9,1,1, 6.426, 10567.537, 279.258, 52714.428 21/11/03,17:20:24,05,09,1, 11.9,1,1, 6.426, 10567.512, 279.244, 52714.458 21/11/03,17:20:24,06,09,1, 11.9,1,1, 6.426, 10567.496, 279.226, 52714.368 21/11/03,17:20:24,07,09,1, 11.9,1,1, 6.426, 10567.528, 279.232, 52714.387 21/11/03,17:20:24,08,09,1, 11.9,1,1, 6.426, 10567.527, 279.231, 52714.384 21/11/03,17:20:24,09,09,1, 11.9,1,1, 6.426, 10567.516, 279.239, 52714.409 21/11/03,17:20:24,10,09,1, 11.9,1,1, 6.426, 10567.527, 279.201, 52714.370 21/11/03,17:20:24,11,09,1, 11.9,1,1, 6.426, 10567.511, 279.220, 52714.343 21/11/03,17:20:24,12,09,1, 11.9,1,1, 6.426, 10567.516, 279.254, 52714.369 21/11/03,17:20:24,13,09,1, 11.9,1,1, 6.426, 10567.501, 279.222, 52714.347 21/11/03,17:20:24,14,09,1, 11.9,1,1, 6.426, 10567.495, 279.242, 52714.379 21/11/03,17:20:24,15,09,1, 11.9,1,1, 6.426, 10567.528, 279.227, 52714.375 21/11/03,17:20:24,16,09,1, 11.9,1,1, 6.426, 10567.518, 279.222, 52714.357 21/11/03,17:20:24,17,09,1, 11.9,1,1, 6.426, 10567.539, 279.231, 52714.419 21/11/03,17:20:24,18,09,1, 11.9,1,1, 6.426, 10567.489, 279.206, 52714.378 21/11/03,17:20:24,19,09,1, 11.9,1,1, 6.426, 10567.527, 279.223, 52714.364 21/11/03,17:20:25,00,09,1, 11.9,1,1, 6.424, 10567.523, 279.223, 52714.364 21/11/03,17:20:25,01,09,1, 11.9,1,1, 6.424, 10567.501, 279.197, 52714.371 21/11/03,17:20:25,02,09,1, 11.9,1,1, 6.424, 10567.534, 279.210, 52714.408 21/11/03,17:20:25,03,09,1, 11.9,1,1, 6.424, 10567.511, 279.216, 52714.361 21/11/03,17:20:25,04,09,1, 11.9,1,1, 6.424, 10567.501, 279.197, 52714.345 21/11/03,17:20:25,05,09,1, 11.9,1,1, 6.424, 10567.504, 279.240, 52714.414 21/11/03,17:20:25,06,09,1, 11.9,1,1, 6.424, 10567.520, 279.211, 52714.384 21/11/03,17:20:25,07,09,1, 11.9,1,1, 6.424, 10567.503, 279.192, 52714.264 21/11/03,17:20:25,08,09,1, 11.9,1,1, 6.424, 10567.511, 279.232, 52714.468 21/11/03,17:20:25,09,09,1, 11.9,1,1, 6.424, 10567.510, 279.192, 52714.420 21/11/03,17:20:25,10,09,1, 11.9,1,1, 6.424, 10567.528, 279.195, 52714.447 21/11/03,17:20:25,11,09,1, 11.9,1,1, 6.424, 10567.521, 279.212, 52714.398 21/11/03,17:20:25,12,09,1, 11.9,1,1, 6.424, 10567.508, 279.195, 52714.381 21/11/03,17:20:25,13,09,1, 11.9,1,1, 6.424, 10567.505, 279.218, 52714.376 21/11/03,17:20:25,14,09,1, 11.9,1,1, 6.424, 10567.511, 279.227, 52714.406 21/11/03,17:20:25,15,09,1, 11.9,1,1, 6.424, 10567.507, 279.211, 52714.362 21/11/03,17:20:25,16,09,1, 11.9,1,1, 6.424, 10567.504, 279.213, 52714.405 21/11/03,17:20:25,17,09,1, 11.9,1,1, 6.424, 10567.477, 279.199, 52714.363 21/11/03,17:20:25,18,09,1, 11.9,1,1, 6.424, 10567.520, 279.189, 52714.381 21/11/03,17:20:25,19,09,1, 11.9,1,1, 6.424, 10567.494, 279.195, 52714.287 21/11/03,17:20:26,00,09,1, 11.8,1,1, 6.425, 10567.490, 279.195, 52714.287 21/11/03,17:20:26,01,09,1, 11.8,1,1, 6.425, 10567.546, 279.211, 52714.335 21/11/03,17:20:26,02,09,1, 11.8,1,1, 6.425, 10567.539, 279.191, 52714.357 21/11/03,17:20:26,03,09,1, 11.8,1,1, 6.425, 10567.501, 279.182, 52714.376 21/11/03,17:20:26,04,09,1, 11.8,1,1, 6.425, 10567.508, 279.193, 52714.406 21/11/03,17:20:26,05,09,1, 11.8,1,1, 6.425, 10567.503, 279.184, 52714.430 21/11/03,17:20:26,06,09,1, 11.8,1,1, 6.425, 10567.524, 279.172, 52714.409 21/11/03,17:20:26,07,09,1, 11.8,1,1, 6.425, 10567.554, 279.203, 52714.413 21/11/03,17:20:26,08,09,1, 11.8,1,1, 6.425, 10567.530, 279.197, 52714.388 21/11/03,17:20:26,09,09,1, 11.8,1,1, 6.425, 10567.521, 279.189, 52714.372 21/11/03,17:20:26,10,09,1, 11.8,1,1, 6.425, 10567.538, 279.187, 52714.367 21/11/03,17:20:26,11,09,1, 11.8,1,1, 6.425, 10567.552, 279.206, 52714.408 21/11/03,17:20:26,12,09,1, 11.8,1,1, 6.425, 10567.530, 279.193, 52714.398 21/11/03,17:20:26,13,09,1, 11.8,1,1, 6.425, 10567.521, 279.193, 52714.391 21/11/03,17:20:26,14,09,1, 11.8,1,1, 6.425, 10567.530, 279.202, 52714.357 21/11/03,17:20:26,15,09,1, 11.8,1,1, 6.425, 10567.527, 279.183, 52714.353 21/11/03,17:20:26,16,09,1, 11.8,1,1, 6.425, 10567.522, 279.158, 52714.337 21/11/03,17:20:26,17,09,1, 11.8,1,1, 6.425, 10567.511, 279.184, 52714.356 21/11/03,17:20:26,18,09,1, 11.8,1,1, 6.425, 10567.533, 279.184, 52714.384 21/11/03,17:20:26,19,09,1, 11.8,1,1, 6.425, 10567.512, 279.154, 52714.357 21/11/03,17:20:27,00,09,1, 11.8,1,1, 6.427, 10567.507, 279.154, 52714.357 21/11/03,17:20:27,01,09,1, 11.8,1,1, 6.427, 10567.501, 279.178, 52714.367 21/11/03,17:20:27,02,09,1, 11.8,1,1, 6.427, 10567.518, 279.148, 52714.375 21/11/03,17:20:27,03,09,1, 11.8,1,1, 6.427, 10567.505, 279.194, 52714.391 21/11/03,17:20:27,04,09,1, 11.8,1,1, 6.427, 10567.525, 279.191, 52714.620 21/11/03,17:20:27,05,09,1, 11.8,1,1, 6.427, 10567.522, 279.163, 52714.284 21/11/03,17:20:27,06,09,1, 11.8,1,1, 6.427, 10567.475, 279.161, 52714.278 21/11/03,17:20:27,07,09,1, 11.8,1,1, 6.427, 10567.506, 279.154, 52714.307 21/11/03,17:20:27,08,09,1, 11.8,1,1, 6.427, 10567.496, 279.156, 52714.299 21/11/03,17:20:27,09,09,1, 11.8,1,1, 6.427, 10567.505, 279.153, 52714.386 21/11/03,17:20:27,10,09,1, 11.8,1,1, 6.427, 10567.493, 279.161, 52714.355 21/11/03,17:20:27,11,09,1, 11.8,1,1, 6.427, 10567.472, 279.188, 52714.361 21/11/03,17:20:27,12,09,1, 11.8,1,1, 6.427, 10567.515, 279.145, 52714.373 21/11/03,17:20:27,13,09,1, 11.8,1,1, 6.427, 10567.495, 279.162, 52714.337 21/11/03,17:20:27,14,09,1, 11.8,1,1, 6.427, 10567.488, 279.164, 52714.361 21/11/03,17:20:27,15,09,1, 11.8,1,1, 6.427, 10567.514, 279.155, 52714.365 21/11/03,17:20:27,16,09,1, 11.8,1,1, 6.427, 10567.513, 279.137, 52714.363 21/11/03,17:20:27,17,09,1, 11.8,1,1, 6.427, 10567.526, 279.165, 52714.394 21/11/03,17:20:27,18,09,1, 11.8,1,1, 6.427, 10567.531, 279.146, 52714.376 21/11/03,17:20:27,19,09,1, 11.8,1,1, 6.427, 10567.529, 279.171, 52714.357 21/11/03,17:20:28,00,09,1, 11.8,1,1, 6.428, 10567.523, 279.171, 52714.357 21/11/03,17:20:28,01,09,1, 11.8,1,1, 6.428, 10567.543, 279.143, 52714.359 21/11/03,17:20:28,02,09,1, 11.8,1,1, 6.428, 10567.524, 279.140, 52714.349 21/11/03,17:20:28,03,09,1, 11.8,1,1, 6.428, 10567.511, 279.121, 52714.335 21/11/03,17:20:28,04,09,1, 11.8,1,1, 6.428, 10567.514, 279.156, 52714.357 21/11/03,17:20:28,05,09,1, 11.8,1,1, 6.428, 10567.562, 279.154, 52714.413 21/11/03,17:20:28,06,09,1, 11.8,1,1, 6.428, 10567.493, 279.144, 52714.351 21/11/03,17:20:28,07,09,1, 11.8,1,1, 6.428, 10567.526, 279.146, 52714.370 21/11/03,17:20:28,08,09,1, 11.8,1,1, 6.428, 10567.533, 279.127, 52714.361 21/11/03,17:20:28,09,09,1, 11.8,1,1, 6.428, 10567.547, 279.113, 52714.390 21/11/03,17:20:28,10,09,1, 11.8,1,1, 6.428, 10567.542, 279.144, 52714.408 21/11/03,17:20:28,11,09,1, 11.8,1,1, 6.428, 10567.538, 279.122, 52714.342 21/11/03,17:20:28,12,09,1, 11.8,1,1, 6.428, 10567.523, 279.123, 52714.372 21/11/03,17:20:28,13,09,1, 11.8,1,1, 6.428, 10567.529, 279.122, 52714.371 21/11/03,17:20:28,14,09,1, 11.8,1,1, 6.428, 10567.529, 279.101, 52714.371 21/11/03,17:20:28,15,09,1, 11.8,1,1, 6.428, 10567.529, 279.133, 52714.348 21/11/03,17:20:28,16,09,1, 11.8,1,1, 6.428, 10567.529, 279.131, 52714.400 21/11/03,17:20:28,17,09,1, 11.8,1,1, 6.428, 10567.503, 279.098, 52714.331 21/11/03,17:20:28,18,09,1, 11.8,1,1, 6.428, 10567.514, 279.115, 52714.329 21/11/03,17:20:28,19,09,1, 11.8,1,1, 6.428, 10567.526, 279.119, 52714.327 21/11/03,17:20:29,00,09,1, 11.9,1,1, 6.426, 10567.523, 279.119, 52714.327 21/11/03,17:20:29,01,09,1, 11.9,1,1, 6.426, 10567.541, 279.125, 52714.339 21/11/03,17:20:29,02,09,1, 11.9,1,1, 6.426, 10567.552, 279.102, 52714.338 21/11/03,17:20:29,03,09,1, 11.9,1,1, 6.426, 10567.542, 279.106, 52714.339 21/11/03,17:20:29,04,09,1, 11.9,1,1, 6.426, 10567.561, 279.126, 52714.369 21/11/03,17:20:29,05,09,1, 11.9,1,1, 6.426, 10567.526, 279.095, 52714.345 21/11/03,17:20:29,06,09,1, 11.9,1,1, 6.426, 10567.540, 279.091, 52714.328 21/11/03,17:20:29,07,09,1, 11.9,1,1, 6.426, 10567.546, 279.116, 52714.320 21/11/03,17:20:29,08,09,1, 11.9,1,1, 6.426, 10567.547, 279.078, 52714.330 21/11/03,17:20:29,09,09,1, 11.9,1,1, 6.426, 10567.552, 279.117, 52714.362 21/11/03,17:20:29,10,09,1, 11.9,1,1, 6.426, 10567.534, 279.095, 52714.304 21/11/03,17:20:29,11,09,1, 11.9,1,1, 6.426, 10567.521, 279.097, 52714.212 21/11/03,17:20:29,12,09,1, 11.9,1,1, 6.426, 10567.592, 279.107, 52714.328 21/11/03,17:20:29,13,09,1, 11.9,1,1, 6.426, 10567.539, 279.104, 52714.242 21/11/03,17:20:29,14,09,1, 11.9,1,1, 6.426, 10567.549, 279.119, 52714.279 21/11/03,17:20:29,15,09,1, 11.9,1,1, 6.426, 10567.530, 279.099, 52714.346 21/11/03,17:20:29,16,09,1, 11.9,1,1, 6.426, 10567.533, 279.113, 52714.317 21/11/03,17:20:29,17,09,1, 11.9,1,1, 6.426, 10567.546, 279.133, 52714.351 21/11/03,17:20:29,18,09,1, 11.9,1,1, 6.426, 10567.543, 279.115, 52714.304 21/11/03,17:20:29,19,09,1, 11.9,1,1, 6.426, 10567.545, 279.068, 52714.316 21/11/03,17:20:30,00,09,1, 11.8,1,1, 6.426, 10567.540, 279.068, 52714.316 21/11/03,17:20:30,01,09,1, 11.8,1,1, 6.426, 10567.537, 279.088, 52714.345 21/11/03,17:20:30,02,09,1, 11.8,1,1, 6.426, 10567.540, 279.085, 52714.343 21/11/03,17:20:30,03,09,1, 11.8,1,1, 6.426, 10567.527, 279.088, 52714.360 21/11/03,17:20:30,04,09,1, 11.8,1,1, 6.426, 10567.533, 279.089, 52714.315 21/11/03,17:20:30,05,09,1, 11.8,1,1, 6.426, 10567.537, 279.075, 52714.371 21/11/03,17:20:30,06,09,1, 11.8,1,1, 6.426, 10567.566, 279.092, 52714.353 21/11/03,17:20:30,07,09,1, 11.8,1,1, 6.426, 10567.551, 279.066, 52714.366 21/11/03,17:20:30,08,09,1, 11.8,1,1, 6.426, 10567.541, 279.112, 52714.347 21/11/03,17:20:30,09,09,1, 11.8,1,1, 6.426, 10567.560, 279.071, 52714.333 21/11/03,17:20:30,10,09,1, 11.8,1,1, 6.426, 10567.549, 279.060, 52714.341 21/11/03,17:20:30,11,09,1, 11.8,1,1, 6.426, 10567.562, 279.088, 52714.327 21/11/03,17:20:30,12,09,1, 11.8,1,1, 6.426, 10567.521, 279.079, 52714.319 21/11/03,17:20:30,13,09,1, 11.8,1,1, 6.426, 10567.550, 279.072, 52714.335 21/11/03,17:20:30,14,09,1, 11.8,1,1, 6.426, 10567.551, 279.069, 52714.347 21/11/03,17:20:30,15,09,1, 11.8,1,1, 6.426, 10567.568, 279.054, 52714.328 21/11/03,17:20:30,16,09,1, 11.8,1,1, 6.426, 10567.522, 279.066, 52714.283 21/11/03,17:20:30,17,09,1, 11.8,1,1, 6.426, 10567.553, 279.078, 52714.267 21/11/03,17:20:30,18,09,1, 11.8,1,1, 6.426, 10567.541, 279.064, 52714.301 21/11/03,17:20:30,19,09,1, 11.8,1,1, 6.426, 10567.573, 279.060, 52714.319 21/11/03,17:20:31,00,09,1, 11.8,1,1, 6.427, 10567.565, 279.060, 52714.319 21/11/03,17:20:31,01,09,1, 11.8,1,1, 6.427, 10567.537, 279.076, 52714.341 21/11/03,17:20:31,02,09,1, 11.8,1,1, 6.427, 10567.541, 279.080, 52714.316 21/11/03,17:20:31,03,09,1, 11.8,1,1, 6.427, 10567.534, 279.071, 52714.265 21/11/03,17:20:31,04,09,1, 11.8,1,1, 6.427, 10567.550, 279.065, 52714.318 21/11/03,17:20:31,05,09,1, 11.8,1,1, 6.427, 10567.548, 279.087, 52714.337 21/11/03,17:20:31,06,09,1, 11.8,1,1, 6.427, 10567.533, 279.065, 52714.307 21/11/03,17:20:31,07,09,1, 11.8,1,1, 6.427, 10567.551, 279.075, 52714.336 21/11/03,17:20:31,08,09,1, 11.8,1,1, 6.427, 10567.553, 279.061, 52714.341 21/11/03,17:20:31,09,09,1, 11.8,1,1, 6.427, 10567.567, 279.075, 52714.356 21/11/03,17:20:31,10,09,1, 11.8,1,1, 6.427, 10567.538, 279.056, 52714.305 21/11/03,17:20:31,11,09,1, 11.8,1,1, 6.427, 10567.550, 279.034, 52714.305 21/11/03,17:20:31,12,09,1, 11.8,1,1, 6.427, 10567.545, 279.038, 52714.278 21/11/03,17:20:31,13,09,1, 11.8,1,1, 6.427, 10567.551, 279.060, 52714.298 21/11/03,17:20:31,14,09,1, 11.8,1,1, 6.427, 10567.531, 279.058, 52714.302 21/11/03,17:20:31,15,09,1, 11.8,1,1, 6.427, 10567.535, 279.056, 52714.345 21/11/03,17:20:31,16,09,1, 11.8,1,1, 6.427, 10567.546, 279.065, 52714.317 21/11/03,17:20:31,17,09,1, 11.8,1,1, 6.427, 10567.564, 279.042, 52714.284 21/11/03,17:20:31,18,09,1, 11.8,1,1, 6.427, 10567.566, 279.020, 52714.287 21/11/03,17:20:31,19,09,1, 11.8,1,1, 6.427, 10567.540, 279.009, 52714.276 21/11/03,17:20:32,00,09,1, 11.8,1,1, 6.424, 10567.540, 279.009, 52714.276 21/11/03,17:20:32,01,09,1, 11.8,1,1, 6.424, 10567.548, 279.040, 52714.318 21/11/03,17:20:32,02,09,1, 11.8,1,1, 6.424, 10567.550, 279.025, 52714.283 21/11/03,17:20:32,03,09,1, 11.8,1,1, 6.424, 10567.552, 279.022, 52714.344 21/11/03,17:20:32,04,09,1, 11.8,1,1, 6.424, 10567.502, 279.047, 52714.117 21/11/03,17:20:32,05,09,1, 11.8,1,1, 6.424, 10567.549, 279.038, 52714.366 21/11/03,17:20:32,06,09,1, 11.8,1,1, 6.424, 10567.567, 279.032, 52714.305 21/11/03,17:20:32,07,09,1, 11.8,1,1, 6.424, 10567.546, 279.028, 52714.306 21/11/03,17:20:32,08,09,1, 11.8,1,1, 6.424, 10567.529, 279.059, 52714.332 21/11/03,17:20:32,09,09,1, 11.8,1,1, 6.424, 10567.517, 279.053, 52714.318 21/11/03,17:20:32,10,09,1, 11.8,1,1, 6.424, 10567.540, 279.042, 52714.286 21/11/03,17:20:32,11,09,1, 11.8,1,1, 6.424, 10567.520, 279.051, 52714.284 21/11/03,17:20:32,12,09,1, 11.8,1,1, 6.424, 10567.530, 279.032, 52714.293 21/11/03,17:20:32,13,09,1, 11.8,1,1, 6.424, 10567.556, 279.029, 52714.272 21/11/03,17:20:32,14,09,1, 11.8,1,1, 6.424, 10567.547, 279.055, 52714.301 21/11/03,17:20:32,15,09,1, 11.8,1,1, 6.424, 10567.552, 279.038, 52714.292 21/11/03,17:20:32,16,09,1, 11.8,1,1, 6.424, 10567.539, 279.038, 52714.250 21/11/03,17:20:32,17,09,1, 11.8,1,1, 6.424, 10567.529, 279.047, 52714.281 21/11/03,17:20:32,18,09,1, 11.8,1,1, 6.424, 10567.531, 279.022, 52714.305 21/11/03,17:20:32,19,09,1, 11.8,1,1, 6.424, 10567.540, 279.045, 52714.288 21/11/03,17:20:33,00,09,1, 11.9,1,1, 6.427, 10567.540, 279.045, 52714.288 21/11/03,17:20:33,01,09,1, 11.9,1,1, 6.427, 10567.541, 279.021, 52714.287 21/11/03,17:20:33,02,09,1, 11.9,1,1, 6.427, 10567.556, 279.049, 52714.264 21/11/03,17:20:33,03,09,1, 11.9,1,1, 6.427, 10567.555, 279.043, 52714.284 21/11/03,17:20:33,04,09,1, 11.9,1,1, 6.427, 10567.543, 279.026, 52714.275 21/11/03,17:20:33,05,09,1, 11.9,1,1, 6.427, 10567.535, 279.030, 52714.269 21/11/03,17:20:33,06,09,1, 11.9,1,1, 6.427, 10567.529, 279.027, 52714.294 21/11/03,17:20:33,07,09,1, 11.9,1,1, 6.427, 10567.532, 279.017, 52714.280 21/11/03,17:20:33,08,09,1, 11.9,1,1, 6.427, 10567.535, 279.013, 52714.263 21/11/03,17:20:33,09,09,1, 11.9,1,1, 6.427, 10567.515, 279.006, 52714.236 21/11/03,17:20:33,10,09,1, 11.9,1,1, 6.427, 10567.530, 279.021, 52714.307 21/11/03,17:20:33,11,09,1, 11.9,1,1, 6.427, 10567.532, 278.997, 52714.283 21/11/03,17:20:33,12,09,1, 11.9,1,1, 6.427, 10567.531, 279.027, 52714.285 21/11/03,17:20:33,13,09,1, 11.9,1,1, 6.427, 10567.544, 279.025, 52714.290 21/11/03,17:20:33,14,09,1, 11.9,1,1, 6.427, 10567.534, 278.986, 52714.272 21/11/03,17:20:33,15,09,1, 11.9,1,1, 6.427, 10567.541, 279.013, 52714.257 21/11/03,17:20:33,16,09,1, 11.9,1,1, 6.427, 10567.543, 279.008, 52714.255 21/11/03,17:20:33,17,09,1, 11.9,1,1, 6.427, 10567.519, 279.008, 52714.294 21/11/03,17:20:33,18,09,1, 11.9,1,1, 6.427, 10567.543, 279.000, 52714.281 21/11/03,17:20:33,19,09,1, 11.9,1,1, 6.427, 10567.538, 278.995, 52714.276 21/11/03,17:20:34,00,09,1, 11.9,1,1, 6.426, 10567.532, 278.995, 52714.276 21/11/03,17:20:34,01,09,1, 11.9,1,1, 6.426, 10567.518, 279.012, 52714.294 21/11/03,17:20:34,02,09,1, 11.9,1,1, 6.426, 10567.521, 278.998, 52714.288 21/11/03,17:20:34,03,09,1, 11.9,1,1, 6.426, 10567.523, 279.001, 52714.275 21/11/03,17:20:34,04,09,1, 11.9,1,1, 6.426, 10567.532, 279.006, 52714.244 21/11/03,17:20:34,05,09,1, 11.9,1,1, 6.426, 10567.516, 278.985, 52714.298 21/11/03,17:20:34,06,09,1, 11.9,1,1, 6.426, 10567.518, 278.988, 52714.287 21/11/03,17:20:34,07,09,1, 11.9,1,1, 6.426, 10567.519, 279.027, 52714.317 21/11/03,17:20:34,08,09,1, 11.9,1,1, 6.426, 10567.501, 278.972, 52714.282 21/11/03,17:20:34,09,09,1, 11.9,1,1, 6.426, 10567.532, 279.018, 52714.296 21/11/03,17:20:34,10,09,1, 11.9,1,1, 6.426, 10567.558, 278.984, 52714.283 21/11/03,17:20:34,11,09,1, 11.9,1,1, 6.426, 10567.494, 278.998, 52714.266 21/11/03,17:20:34,12,09,1, 11.9,1,1, 6.426, 10567.517, 279.012, 52714.283 21/11/03,17:20:34,13,09,1, 11.9,1,1, 6.426, 10567.492, 278.974, 52714.252 21/11/03,17:20:34,14,09,1, 11.9,1,1, 6.426, 10567.522, 278.964, 52714.242 21/11/03,17:20:34,15,09,1, 11.9,1,1, 6.426, 10567.497, 278.943, 52714.314 21/11/03,17:20:34,16,09,1, 11.9,1,1, 6.426, 10567.507, 278.961, 52714.282 21/11/03,17:20:34,17,09,1, 11.9,1,1, 6.426, 10567.505, 278.977, 52714.264 21/11/03,17:20:34,18,09,1, 11.9,1,1, 6.426, 10567.513, 278.965, 52714.261 21/11/03,17:20:34,19,09,1, 11.9,1,1, 6.426, 10567.520, 278.968, 52714.239 21/11/03,17:20:35,00,09,1, 11.9,1,1, 6.426, 10567.515, 278.968, 52714.239 21/11/03,17:20:35,01,09,1, 11.9,1,1, 6.426, 10567.523, 278.948, 52714.223 21/11/03,17:20:35,02,09,1, 11.9,1,1, 6.426, 10567.517, 278.954, 52714.247 21/11/03,17:20:35,03,09,1, 11.9,1,1, 6.426, 10567.542, 278.968, 52714.246 21/11/03,17:20:35,04,09,1, 11.9,1,1, 6.426, 10567.514, 278.967, 52714.255 21/11/03,17:20:35,05,09,1, 11.9,1,1, 6.426, 10567.531, 278.969, 52714.258 21/11/03,17:20:35,06,09,1, 11.9,1,1, 6.426, 10567.521, 278.955, 52714.269 21/11/03,17:20:35,07,09,1, 11.9,1,1, 6.426, 10567.524, 278.949, 52714.258 21/11/03,17:20:35,08,09,1, 11.9,1,1, 6.426, 10567.546, 278.953, 52714.268 21/11/03,17:20:35,09,09,1, 11.9,1,1, 6.426, 10567.513, 278.936, 52714.468 21/11/03,17:20:35,10,09,1, 11.9,1,1, 6.426, 10567.536, 278.959, 52714.162 21/11/03,17:20:35,11,09,1, 11.9,1,1, 6.426, 10567.526, 278.935, 52714.182 21/11/03,17:20:35,12,09,1, 11.9,1,1, 6.426, 10567.525, 278.924, 52714.196 21/11/03,17:20:35,13,09,1, 11.9,1,1, 6.426, 10567.522, 278.940, 52714.244 21/11/03,17:20:35,14,09,1, 11.9,1,1, 6.426, 10567.520, 278.953, 52714.259 21/11/03,17:20:35,15,09,1, 11.9,1,1, 6.426, 10567.523, 278.952, 52714.256 21/11/03,17:20:35,16,09,1, 11.9,1,1, 6.426, 10567.514, 278.931, 52714.274 21/11/03,17:20:35,17,09,1, 11.9,1,1, 6.426, 10567.522, 278.930, 52714.245 21/11/03,17:20:35,18,09,1, 11.9,1,1, 6.426, 10567.505, 278.959, 52714.233 21/11/03,17:20:35,19,09,1, 11.9,1,1, 6.426, 10567.520, 278.936, 52714.255 21/11/03,17:20:36,00,08,1, 11.8,1,1, 6.425, 10567.515, 278.936, 52714.255 21/11/03,17:20:36,01,08,1, 11.8,1,1, 6.425, 10567.503, 278.944, 52714.231 21/11/03,17:20:36,02,08,1, 11.8,1,1, 6.425, 10567.531, 278.951, 52714.284 21/11/03,17:20:36,03,08,1, 11.8,1,1, 6.425, 10567.506, 278.928, 52714.202 21/11/03,17:20:36,04,08,1, 11.8,1,1, 6.425, 10567.497, 278.943, 52714.310 21/11/03,17:20:36,05,08,1, 11.8,1,1, 6.425, 10567.491, 278.923, 52714.304 21/11/03,17:20:36,06,08,1, 11.8,1,1, 6.425, 10567.499, 278.931, 52714.249 21/11/03,17:20:36,07,08,1, 11.8,1,1, 6.425, 10567.521, 278.921, 52714.239 21/11/03,17:20:36,08,08,1, 11.8,1,1, 6.425, 10567.489, 278.924, 52714.261 21/11/03,17:20:36,09,08,1, 11.8,1,1, 6.425, 10567.500, 278.920, 52714.242 21/11/03,17:20:36,10,08,1, 11.8,1,1, 6.425, 10567.511, 278.923, 52714.261 21/11/03,17:20:36,11,08,1, 11.8,1,1, 6.425, 10567.509, 278.906, 52714.235 21/11/03,17:20:36,12,08,1, 11.8,1,1, 6.425, 10567.504, 278.929, 52714.246 21/11/03,17:20:36,13,08,1, 11.8,1,1, 6.425, 10567.503, 278.923, 52714.228 21/11/03,17:20:36,14,08,1, 11.8,1,1, 6.425, 10567.512, 278.916, 52714.267 21/11/03,17:20:36,15,08,1, 11.8,1,1, 6.425, 10567.513, 278.927, 52714.256 21/11/03,17:20:36,16,08,1, 11.8,1,1, 6.425, 10567.515, 278.905, 52714.277 21/11/03,17:20:36,17,08,1, 11.8,1,1, 6.425, 10567.505, 278.917, 52714.253 21/11/03,17:20:36,18,08,1, 11.8,1,1, 6.425, 10567.512, 278.909, 52714.276 21/11/03,17:20:36,19,08,1, 11.8,1,1, 6.425, 10567.519, 278.880, 52714.218 21/11/03,17:20:37,00,09,1, 11.9,1,1, 6.426, 10567.515, 278.880, 52714.218 21/11/03,17:20:37,01,09,1, 11.9,1,1, 6.426, 10567.528, 278.897, 52714.276 21/11/03,17:20:37,02,09,1, 11.9,1,1, 6.426, 10567.514, 278.893, 52714.277 21/11/03,17:20:37,03,09,1, 11.9,1,1, 6.426, 10567.516, 278.906, 52714.260 21/11/03,17:20:37,04,09,1, 11.9,1,1, 6.426, 10567.496, 278.914, 52714.239 21/11/03,17:20:37,05,09,1, 11.9,1,1, 6.426, 10567.509, 278.911, 52714.255 21/11/03,17:20:37,06,09,1, 11.9,1,1, 6.426, 10567.518, 278.893, 52714.240 21/11/03,17:20:37,07,09,1, 11.9,1,1, 6.426, 10567.521, 278.871, 52714.247 21/11/03,17:20:37,08,09,1, 11.9,1,1, 6.426, 10567.508, 278.887, 52714.278 21/11/03,17:20:37,09,09,1, 11.9,1,1, 6.426, 10567.521, 278.894, 52714.242 21/11/03,17:20:37,10,09,1, 11.9,1,1, 6.426, 10567.529, 278.899, 52714.238 21/11/03,17:20:37,11,09,1, 11.9,1,1, 6.426, 10567.507, 278.888, 52714.238 21/11/03,17:20:37,12,09,1, 11.9,1,1, 6.426, 10567.530, 278.904, 52714.282 21/11/03,17:20:37,13,09,1, 11.9,1,1, 6.426, 10567.524, 278.893, 52714.276 21/11/03,17:20:37,14,09,1, 11.9,1,1, 6.426, 10567.516, 278.884, 52714.238 21/11/03,17:20:37,15,09,1, 11.9,1,1, 6.426, 10567.484, 278.917, 52714.242 21/11/03,17:20:37,16,09,1, 11.9,1,1, 6.426, 10567.518, 278.877, 52714.242 21/11/03,17:20:37,17,09,1, 11.9,1,1, 6.426, 10567.515, 278.872, 52714.288 21/11/03,17:20:37,18,09,1, 11.9,1,1, 6.426, 10567.502, 278.863, 52714.242 21/11/03,17:20:37,19,09,1, 11.9,1,1, 6.426, 10567.497, 278.878, 52714.272 21/11/03,17:20:38,00,08,1, 11.9,1,1, 6.425, 10567.490, 278.878, 52714.272 21/11/03,17:20:38,01,08,1, 11.9,1,1, 6.425, 10567.491, 278.876, 52714.241 21/11/03,17:20:38,02,08,1, 11.9,1,1, 6.425, 10567.475, 278.893, 52714.236 21/11/03,17:20:38,03,08,1, 11.9,1,1, 6.425, 10567.516, 278.857, 52714.231 21/11/03,17:20:38,04,08,1, 11.9,1,1, 6.425, 10567.496, 278.852, 52714.222 21/11/03,17:20:38,05,08,1, 11.9,1,1, 6.425, 10567.513, 278.876, 52714.262 21/11/03,17:20:38,06,08,1, 11.9,1,1, 6.425, 10567.499, 278.877, 52714.236 21/11/03,17:20:38,07,08,1, 11.9,1,1, 6.425, 10567.498, 278.867, 52714.289 21/11/03,17:20:38,08,08,1, 11.9,1,1, 6.425, 10567.483, 278.873, 52714.256 21/11/03,17:20:38,09,08,1, 11.9,1,1, 6.425, 10567.488, 278.854, 52714.213 21/11/03,17:20:38,10,08,1, 11.9,1,1, 6.425, 10567.515, 278.863, 52714.251 21/11/03,17:20:38,11,08,1, 11.9,1,1, 6.425, 10567.496, 278.852, 52714.203 21/11/03,17:20:38,12,08,1, 11.9,1,1, 6.425, 10567.471, 278.877, 52714.241 21/11/03,17:20:38,13,08,1, 11.9,1,1, 6.425, 10567.504, 278.847, 52714.254 21/11/03,17:20:38,14,08,1, 11.9,1,1, 6.425, 10567.512, 278.842, 52714.229 21/11/03,17:20:38,15,08,1, 11.9,1,1, 6.425, 10567.481, 278.839, 52714.250 21/11/03,17:20:38,16,08,1, 11.9,1,1, 6.425, 10567.513, 278.834, 52714.228 21/11/03,17:20:38,17,08,1, 11.9,1,1, 6.425, 10567.496, 278.867, 52714.264 21/11/03,17:20:38,18,08,1, 11.9,1,1, 6.425, 10567.497, 278.834, 52714.256 21/11/03,17:20:38,19,08,1, 11.9,1,1, 6.425, 10567.499, 278.833, 52714.415 21/11/03,17:20:39,00,10,1, 12.0,1,1, 6.428, 10567.498, 278.833, 52714.415 21/11/03,17:20:39,01,10,1, 12.0,1,1, 6.428, 10567.490, 278.859, 52714.355 21/11/03,17:20:39,02,10,1, 12.0,1,1, 6.428, 10567.505, 278.820, 52714.073 21/11/03,17:20:39,03,10,1, 12.0,1,1, 6.428, 10567.510, 278.830, 52714.261 21/11/03,17:20:39,04,10,1, 12.0,1,1, 6.428, 10567.490, 278.808, 52714.181 21/11/03,17:20:39,05,10,1, 12.0,1,1, 6.428, 10567.521, 278.815, 52714.186 21/11/03,17:20:39,06,10,1, 12.0,1,1, 6.428, 10567.537, 278.816, 52714.240 21/11/03,17:20:39,07,10,1, 12.0,1,1, 6.428, 10567.474, 278.821, 52714.230 21/11/03,17:20:39,08,10,1, 12.0,1,1, 6.428, 10567.480, 278.830, 52714.237 21/11/03,17:20:39,09,10,1, 12.0,1,1, 6.428, 10567.466, 278.811, 52714.216 21/11/03,17:20:39,10,10,1, 12.0,1,1, 6.428, 10567.480, 278.821, 52714.230 21/11/03,17:20:39,11,10,1, 12.0,1,1, 6.428, 10567.502, 278.833, 52714.229 21/11/03,17:20:39,12,10,1, 12.0,1,1, 6.428, 10567.496, 278.806, 52714.203 21/11/03,17:20:39,13,10,1, 12.0,1,1, 6.428, 10567.487, 278.800, 52714.217 21/11/03,17:20:39,14,10,1, 12.0,1,1, 6.428, 10567.490, 278.809, 52714.182 21/11/03,17:20:39,15,10,1, 12.0,1,1, 6.428, 10567.491, 278.797, 52714.217 21/11/03,17:20:39,16,10,1, 12.0,1,1, 6.428, 10567.483, 278.807, 52714.224 21/11/03,17:20:39,17,10,1, 12.0,1,1, 6.428, 10567.462, 278.786, 52714.192 21/11/03,17:20:39,18,10,1, 12.0,1,1, 6.428, 10567.500, 278.801, 52714.188 21/11/03,17:20:39,19,10,1, 12.0,1,1, 6.428, 10567.518, 278.819, 52714.199 21/11/03,17:20:40,00,09,1, 11.8,1,1, 6.429, 10567.515, 278.819, 52714.199 21/11/03,17:20:40,01,09,1, 11.8,1,1, 6.429, 10567.500, 278.811, 52714.176 21/11/03,17:20:40,02,09,1, 11.8,1,1, 6.429, 10567.477, 278.798, 52714.202 21/11/03,17:20:40,03,09,1, 11.8,1,1, 6.429, 10567.493, 278.784, 52714.237 21/11/03,17:20:40,04,09,1, 11.8,1,1, 6.429, 10567.478, 278.793, 52714.215 21/11/03,17:20:40,05,09,1, 11.8,1,1, 6.429, 10567.468, 278.786, 52714.234 21/11/03,17:20:40,06,09,1, 11.8,1,1, 6.429, 10567.490, 278.788, 52714.210 21/11/03,17:20:40,07,09,1, 11.8,1,1, 6.429, 10567.485, 278.801, 52714.234 21/11/03,17:20:40,08,09,1, 11.8,1,1, 6.429, 10567.489, 278.782, 52714.254 21/11/03,17:20:40,09,09,1, 11.8,1,1, 6.429, 10567.482, 278.785, 52714.203 21/11/03,17:20:40,10,09,1, 11.8,1,1, 6.429, 10567.463, 278.800, 52714.216 21/11/03,17:20:40,11,09,1, 11.8,1,1, 6.429, 10567.476, 278.791, 52714.173 21/11/03,17:20:40,12,09,1, 11.8,1,1, 6.429, 10567.461, 278.814, 52714.170 21/11/03,17:20:40,13,09,1, 11.8,1,1, 6.429, 10567.461, 278.791, 52714.203 21/11/03,17:20:40,14,09,1, 11.8,1,1, 6.429, 10567.483, 278.766, 52714.201 21/11/03,17:20:40,15,09,1, 11.8,1,1, 6.429, 10567.485, 278.794, 52714.217 21/11/03,17:20:40,16,09,1, 11.8,1,1, 6.429, 10567.491, 278.759, 52714.206 21/11/03,17:20:40,17,09,1, 11.8,1,1, 6.429, 10567.488, 278.813, 52714.232 21/11/03,17:20:40,18,09,1, 11.8,1,1, 6.429, 10567.475, 278.800, 52714.189 21/11/03,17:20:40,19,09,1, 11.8,1,1, 6.429, 10567.480, 278.773, 52714.182 21/11/03,17:20:41,00,10,1, 11.9,1,1, 6.426, 10567.473, 278.773, 52714.182 21/11/03,17:20:41,01,10,1, 11.9,1,1, 6.426, 10567.468, 278.778, 52714.186 21/11/03,17:20:41,02,10,1, 11.9,1,1, 6.426, 10567.470, 278.752, 52714.209 21/11/03,17:20:41,03,10,1, 11.9,1,1, 6.426, 10567.474, 278.750, 52714.186 21/11/03,17:20:41,04,10,1, 11.9,1,1, 6.426, 10567.483, 278.769, 52714.189 21/11/03,17:20:41,05,10,1, 11.9,1,1, 6.426, 10567.473, 278.763, 52714.219 21/11/03,17:20:41,06,10,1, 11.9,1,1, 6.426, 10567.488, 278.782, 52714.222 21/11/03,17:20:41,07,10,1, 11.9,1,1, 6.426, 10567.466, 278.755, 52714.213 21/11/03,17:20:41,08,10,1, 11.9,1,1, 6.426, 10567.489, 278.772, 52714.221 21/11/03,17:20:41,09,10,1, 11.9,1,1, 6.426, 10567.471, 278.752, 52714.211 21/11/03,17:20:41,10,10,1, 11.9,1,1, 6.426, 10567.466, 278.775, 52714.234 21/11/03,17:20:41,11,10,1, 11.9,1,1, 6.426, 10567.467, 278.791, 52714.234 21/11/03,17:20:41,12,10,1, 11.9,1,1, 6.426, 10567.438, 278.753, 52714.203 21/11/03,17:20:41,13,10,1, 11.9,1,1, 6.426, 10567.453, 278.774, 52714.174 21/11/03,17:20:41,14,10,1, 11.9,1,1, 6.426, 10567.471, 278.767, 52714.196 21/11/03,17:20:41,15,10,1, 11.9,1,1, 6.426, 10567.455, 278.735, 52714.205 21/11/03,17:20:41,16,10,1, 11.9,1,1, 6.426, 10567.444, 278.740, 52714.201 21/11/03,17:20:41,17,10,1, 11.9,1,1, 6.426, 10567.458, 278.754, 52714.169 21/11/03,17:20:41,18,10,1, 11.9,1,1, 6.426, 10567.459, 278.754, 52714.174 21/11/03,17:20:41,19,10,1, 11.9,1,1, 6.426, 10567.446, 278.745, 52714.179 21/11/03,17:20:42,00,10,1, 11.9,1,1, 6.427, 10567.440, 278.745, 52714.179 21/11/03,17:20:42,01,10,1, 11.9,1,1, 6.427, 10567.464, 278.733, 52714.187 21/11/03,17:20:42,02,10,1, 11.9,1,1, 6.427, 10567.463, 278.744, 52714.199 21/11/03,17:20:42,03,10,1, 11.9,1,1, 6.427, 10567.453, 278.725, 52714.175 21/11/03,17:20:42,04,10,1, 11.9,1,1, 6.427, 10567.457, 278.743, 52714.203 21/11/03,17:20:42,05,10,1, 11.9,1,1, 6.427, 10567.471, 278.711, 52714.206 21/11/03,17:20:42,06,10,1, 11.9,1,1, 6.427, 10567.475, 278.696, 52714.159 21/11/03,17:20:42,07,10,1, 11.9,1,1, 6.427, 10567.471, 278.729, 52714.201 21/11/03,17:20:42,08,10,1, 11.9,1,1, 6.427, 10567.476, 278.709, 52714.211 21/11/03,17:20:42,09,10,1, 11.9,1,1, 6.427, 10567.445, 278.717, 52714.190 21/11/03,17:20:42,10,10,1, 11.9,1,1, 6.427, 10567.459, 278.711, 52714.215 21/11/03,17:20:42,11,10,1, 11.9,1,1, 6.427, 10567.443, 278.724, 52714.199 21/11/03,17:20:42,12,10,1, 11.9,1,1, 6.427, 10567.408, 278.738, 52714.209 21/11/03,17:20:42,13,10,1, 11.9,1,1, 6.427, 10567.419, 278.727, 52714.184 21/11/03,17:20:42,14,10,1, 11.9,1,1, 6.427, 10567.450, 278.721, 52714.178 21/11/03,17:20:42,15,10,1, 11.9,1,1, 6.427, 10567.418, 278.745, 52714.171 21/11/03,17:20:42,16,10,1, 11.9,1,1, 6.427, 10567.417, 278.729, 52714.133 21/11/03,17:20:42,17,10,1, 11.9,1,1, 6.427, 10567.437, 278.732, 52714.156 21/11/03,17:20:42,18,10,1, 11.9,1,1, 6.427, 10567.433, 278.740, 52714.240 21/11/03,17:20:42,19,10,1, 11.9,1,1, 6.427, 10567.423, 278.734, 52714.142 21/11/03,17:20:43,00,10,1, 11.9,1,1, 6.426, 10567.415, 278.734, 52714.142 21/11/03,17:20:43,01,10,1, 11.9,1,1, 6.426, 10567.446, 278.733, 52714.208 21/11/03,17:20:43,02,10,1, 11.9,1,1, 6.426, 10567.442, 278.736, 52714.188 21/11/03,17:20:43,03,10,1, 11.9,1,1, 6.426, 10567.460, 278.740, 52714.210 21/11/03,17:20:43,04,10,1, 11.9,1,1, 6.426, 10567.424, 278.731, 52714.199 21/11/03,17:20:43,05,10,1, 11.9,1,1, 6.426, 10567.429, 278.707, 52714.157 21/11/03,17:20:43,06,10,1, 11.9,1,1, 6.426, 10567.436, 278.718, 52714.167 21/11/03,17:20:43,07,10,1, 11.9,1,1, 6.426, 10567.444, 278.706, 52714.190 21/11/03,17:20:43,08,10,1, 11.9,1,1, 6.426, 10567.447, 278.708, 52714.192 21/11/03,17:20:43,09,10,1, 11.9,1,1, 6.426, 10567.437, 278.716, 52714.191 21/11/03,17:20:43,10,10,1, 11.9,1,1, 6.426, 10567.451, 278.693, 52714.195 21/11/03,17:20:43,11,10,1, 11.9,1,1, 6.426, 10567.442, 278.690, 52714.189 21/11/03,17:20:43,12,10,1, 11.9,1,1, 6.426, 10567.448, 278.701, 52714.195 21/11/03,17:20:43,13,10,1, 11.9,1,1, 6.426, 10567.436, 278.701, 52714.220 21/11/03,17:20:43,14,10,1, 11.9,1,1, 6.426, 10567.445, 278.705, 52714.169 21/11/03,17:20:43,15,10,1, 11.9,1,1, 6.426, 10567.427, 278.698, 52714.182 21/11/03,17:20:43,16,10,1, 11.9,1,1, 6.426, 10567.415, 278.698, 52714.189 21/11/03,17:20:43,17,10,1, 11.9,1,1, 6.426, 10567.442, 278.688, 52714.206 21/11/03,17:20:43,18,10,1, 11.9,1,1, 6.426, 10567.432, 278.679, 52714.161 21/11/03,17:20:43,19,10,1, 11.9,1,1, 6.426, 10567.419, 278.694, 52714.172 21/11/03,17:20:44,00,10,1, 11.8,1,1, 6.427, 10567.415, 278.694, 52714.172 21/11/03,17:20:44,01,10,1, 11.8,1,1, 6.427, 10567.439, 278.685, 52714.188 21/11/03,17:20:44,02,10,1, 11.8,1,1, 6.427, 10567.416, 278.684, 52714.184 21/11/03,17:20:44,03,10,1, 11.8,1,1, 6.427, 10567.429, 278.676, 52714.177 21/11/03,17:20:44,04,10,1, 11.8,1,1, 6.427, 10567.413, 278.694, 52714.214 21/11/03,17:20:44,05,10,1, 11.8,1,1, 6.427, 10567.413, 278.709, 52714.222 21/11/03,17:20:44,06,10,1, 11.8,1,1, 6.427, 10567.416, 278.675, 52714.147 21/11/03,17:20:44,07,10,1, 11.8,1,1, 6.427, 10567.434, 278.700, 52714.166 21/11/03,17:20:44,08,10,1, 11.8,1,1, 6.427, 10567.418, 278.678, 52714.203 21/11/03,17:20:44,09,10,1, 11.8,1,1, 6.427, 10567.410, 278.670, 52714.171 21/11/03,17:20:44,10,10,1, 11.8,1,1, 6.427, 10567.423, 278.691, 52714.230 21/11/03,17:20:44,11,10,1, 11.8,1,1, 6.427, 10567.412, 278.675, 52714.176 21/11/03,17:20:44,12,10,1, 11.8,1,1, 6.427, 10567.426, 278.697, 52714.183 21/11/03,17:20:44,13,10,1, 11.8,1,1, 6.427, 10567.440, 278.672, 52714.179 21/11/03,17:20:44,14,10,1, 11.8,1,1, 6.427, 10567.422, 278.665, 52714.126 21/11/03,17:20:44,15,10,1, 11.8,1,1, 6.427, 10567.436, 278.673, 52714.173 21/11/03,17:20:44,16,10,1, 11.8,1,1, 6.427, 10567.415, 278.635, 52714.155 21/11/03,17:20:44,17,10,1, 11.8,1,1, 6.427, 10567.430, 278.657, 52714.166 21/11/03,17:20:44,18,10,1, 11.8,1,1, 6.427, 10567.411, 278.661, 52714.141 21/11/03,17:20:44,19,10,1, 11.8,1,1, 6.427, 10567.393, 278.656, 52714.143 21/11/03,17:20:45,00,10,1, 11.9,1,1, 6.427, 10567.390, 278.656, 52714.143 21/11/03,17:20:45,01,10,1, 11.9,1,1, 6.427, 10567.425, 278.619, 52714.134 21/11/03,17:20:45,02,10,1, 11.9,1,1, 6.427, 10567.417, 278.638, 52714.126 21/11/03,17:20:45,03,10,1, 11.9,1,1, 6.427, 10567.436, 278.660, 52714.162 21/11/03,17:20:45,04,10,1, 11.9,1,1, 6.427, 10567.387, 278.632, 52714.130 21/11/03,17:20:45,05,10,1, 11.9,1,1, 6.427, 10567.394, 278.653, 52714.156 21/11/03,17:20:45,06,10,1, 11.9,1,1, 6.427, 10567.420, 278.674, 52714.137 21/11/03,17:20:45,07,10,1, 11.9,1,1, 6.427, 10567.397, 278.644, 52714.164 21/11/03,17:20:45,08,10,1, 11.9,1,1, 6.427, 10567.406, 278.636, 52714.146 21/11/03,17:20:45,09,10,1, 11.9,1,1, 6.427, 10567.414, 278.625, 52714.136 21/11/03,17:20:45,10,10,1, 11.9,1,1, 6.427, 10567.385, 278.630, 52714.125 21/11/03,17:20:45,11,10,1, 11.9,1,1, 6.427, 10567.440, 278.640, 52714.132 21/11/03,17:20:45,12,10,1, 11.9,1,1, 6.427, 10567.424, 278.634, 52714.123 21/11/03,17:20:45,13,10,1, 11.9,1,1, 6.427, 10567.386, 278.655, 52714.137 21/11/03,17:20:45,14,10,1, 11.9,1,1, 6.427, 10567.410, 278.648, 52714.145 21/11/03,17:20:45,15,10,1, 11.9,1,1, 6.427, 10567.409, 278.628, 52714.120 21/11/03,17:20:45,16,10,1, 11.9,1,1, 6.427, 10567.400, 278.633, 52714.148 21/11/03,17:20:45,17,10,1, 11.9,1,1, 6.427, 10567.418, 278.636, 52714.159 21/11/03,17:20:45,18,10,1, 11.9,1,1, 6.427, 10567.410, 278.620, 52714.131 21/11/03,17:20:45,19,10,1, 11.9,1,1, 6.427, 10567.412, 278.658, 52714.142 21/11/03,17:20:46,00,10,1, 11.9,1,1, 6.426, 10567.406, 278.658, 52714.142 21/11/03,17:20:46,01,10,1, 11.9,1,1, 6.426, 10567.380, 278.633, 52714.163 21/11/03,17:20:46,02,10,1, 11.9,1,1, 6.426, 10567.386, 278.615, 52714.166 21/11/03,17:20:46,03,10,1, 11.9,1,1, 6.426, 10567.374, 278.613, 52714.159 21/11/03,17:20:46,04,10,1, 11.9,1,1, 6.426, 10567.400, 278.625, 52714.149 21/11/03,17:20:46,05,10,1, 11.9,1,1, 6.426, 10567.417, 278.626, 52714.366 21/11/03,17:20:46,06,10,1, 11.9,1,1, 6.426, 10567.385, 278.598, 52714.071 21/11/03,17:20:46,07,10,1, 11.9,1,1, 6.426, 10567.393, 278.597, 52714.135 21/11/03,17:20:46,08,10,1, 11.9,1,1, 6.426, 10567.366, 278.612, 52714.232 21/11/03,17:20:46,09,10,1, 11.9,1,1, 6.426, 10567.418, 278.590, 52714.083 21/11/03,17:20:46,10,10,1, 11.9,1,1, 6.426, 10567.398, 278.622, 52714.102 21/11/03,17:20:46,11,10,1, 11.9,1,1, 6.426, 10567.382, 278.601, 52714.129 21/11/03,17:20:46,12,10,1, 11.9,1,1, 6.426, 10567.378, 278.632, 52714.119 21/11/03,17:20:46,13,10,1, 11.9,1,1, 6.426, 10567.360, 278.607, 52714.071 21/11/03,17:20:46,14,10,1, 11.9,1,1, 6.426, 10567.373, 278.602, 52714.118 21/11/03,17:20:46,15,10,1, 11.9,1,1, 6.426, 10567.336, 278.597, 52714.126 21/11/03,17:20:46,16,10,1, 11.9,1,1, 6.426, 10567.381, 278.577, 52714.104 21/11/03,17:20:46,17,10,1, 11.9,1,1, 6.426, 10567.368, 278.608, 52714.136 21/11/03,17:20:46,18,10,1, 11.9,1,1, 6.426, 10567.382, 278.609, 52714.174 21/11/03,17:20:46,19,10,1, 11.9,1,1, 6.426, 10567.383, 278.570, 52714.102 21/11/03,17:20:47,00,10,1, 11.8,1,1, 6.427, 10567.381, 278.570, 52714.102 21/11/03,17:20:47,01,10,1, 11.8,1,1, 6.427, 10567.370, 278.568, 52714.099 21/11/03,17:20:47,02,10,1, 11.8,1,1, 6.427, 10567.338, 278.580, 52714.135 21/11/03,17:20:47,03,10,1, 11.8,1,1, 6.427, 10567.373, 278.601, 52714.123 21/11/03,17:20:47,04,10,1, 11.8,1,1, 6.427, 10567.365, 278.573, 52714.093 21/11/03,17:20:47,05,10,1, 11.8,1,1, 6.427, 10567.377, 278.596, 52714.124 21/11/03,17:20:47,06,10,1, 11.8,1,1, 6.427, 10567.362, 278.577, 52714.101 21/11/03,17:20:47,07,10,1, 11.8,1,1, 6.427, 10567.357, 278.569, 52714.120 21/11/03,17:20:47,08,10,1, 11.8,1,1, 6.427, 10567.372, 278.589, 52714.116 21/11/03,17:20:47,09,10,1, 11.8,1,1, 6.427, 10567.365, 278.577, 52714.106 21/11/03,17:20:47,10,10,1, 11.8,1,1, 6.427, 10567.354, 278.574, 52714.141 21/11/03,17:20:47,11,10,1, 11.8,1,1, 6.427, 10567.374, 278.573, 52714.133 21/11/03,17:20:47,12,10,1, 11.8,1,1, 6.427, 10567.368, 278.543, 52714.123 21/11/03,17:20:47,13,10,1, 11.8,1,1, 6.427, 10567.345, 278.568, 52714.136 21/11/03,17:20:47,14,10,1, 11.8,1,1, 6.427, 10567.361, 278.577, 52714.127 21/11/03,17:20:47,15,10,1, 11.8,1,1, 6.427, 10567.360, 278.551, 52714.099 21/11/03,17:20:47,16,10,1, 11.8,1,1, 6.427, 10567.327, 278.549, 52714.118 21/11/03,17:20:47,17,10,1, 11.8,1,1, 6.427, 10567.358, 278.528, 52714.110 21/11/03,17:20:47,18,10,1, 11.8,1,1, 6.427, 10567.342, 278.535, 52714.126 21/11/03,17:20:47,19,10,1, 11.8,1,1, 6.427, 10567.359, 278.557, 52714.162 21/11/03,17:20:48,00,10,1, 11.9,1,1, 6.427, 10567.356, 278.557, 52714.162 21/11/03,17:20:48,01,10,1, 11.9,1,1, 6.427, 10567.342, 278.543, 52714.123 21/11/03,17:20:48,02,10,1, 11.9,1,1, 6.427, 10567.322, 278.549, 52714.138 21/11/03,17:20:48,03,10,1, 11.9,1,1, 6.427, 10567.336, 278.532, 52714.120 21/11/03,17:20:48,04,10,1, 11.9,1,1, 6.427, 10567.333, 278.547, 52714.069 21/11/03,17:20:48,05,10,1, 11.9,1,1, 6.427, 10567.346, 278.532, 52714.083 21/11/03,17:20:48,06,10,1, 11.9,1,1, 6.427, 10567.331, 278.516, 52714.067 21/11/03,17:20:48,07,10,1, 11.9,1,1, 6.427, 10567.355, 278.516, 52714.149 21/11/03,17:20:48,08,10,1, 11.9,1,1, 6.427, 10567.363, 278.510, 52714.070 21/11/03,17:20:48,09,10,1, 11.9,1,1, 6.427, 10567.357, 278.521, 52714.123 21/11/03,17:20:48,10,10,1, 11.9,1,1, 6.427, 10567.358, 278.541, 52714.072 21/11/03,17:20:48,11,10,1, 11.9,1,1, 6.427, 10567.336, 278.517, 52714.090 21/11/03,17:20:48,12,10,1, 11.9,1,1, 6.427, 10567.332, 278.552, 52714.091 21/11/03,17:20:48,13,10,1, 11.9,1,1, 6.427, 10567.315, 278.522, 52714.115 21/11/03,17:20:48,14,10,1, 11.9,1,1, 6.427, 10567.316, 278.536, 52714.144 21/11/03,17:20:48,15,10,1, 11.9,1,1, 6.427, 10567.324, 278.550, 52714.109 21/11/03,17:20:48,16,10,1, 11.9,1,1, 6.427, 10567.329, 278.528, 52714.086 21/11/03,17:20:48,17,10,1, 11.9,1,1, 6.427, 10567.335, 278.538, 52714.123 21/11/03,17:20:48,18,10,1, 11.9,1,1, 6.427, 10567.320, 278.540, 52714.122 21/11/03,17:20:48,19,10,1, 11.9,1,1, 6.427, 10567.333, 278.524, 52714.123 21/11/03,17:20:49,00,10,1, 11.9,1,1, 6.431, 10567.331, 278.524, 52714.123 21/11/03,17:20:49,01,10,1, 11.9,1,1, 6.431, 10567.317, 278.529, 52714.095 21/11/03,17:20:49,02,10,1, 11.9,1,1, 6.431, 10567.310, 278.499, 52714.089 21/11/03,17:20:49,03,10,1, 11.9,1,1, 6.431, 10567.304, 278.547, 52714.112 21/11/03,17:20:49,04,10,1, 11.9,1,1, 6.431, 10567.321, 278.516, 52714.133 21/11/03,17:20:49,05,10,1, 11.9,1,1, 6.431, 10567.327, 278.527, 52714.102 21/11/03,17:20:49,06,10,1, 11.9,1,1, 6.431, 10567.297, 278.523, 52714.119 21/11/03,17:20:49,07,10,1, 11.9,1,1, 6.431, 10567.286, 278.508, 52714.140 21/11/03,17:20:49,08,10,1, 11.9,1,1, 6.431, 10567.313, 278.530, 52714.142 21/11/03,17:20:49,09,10,1, 11.9,1,1, 6.431, 10567.330, 278.515, 52714.137 21/11/03,17:20:49,10,10,1, 11.9,1,1, 6.431, 10567.301, 278.501, 52714.122 21/11/03,17:20:49,11,10,1, 11.9,1,1, 6.431, 10567.315, 278.528, 52714.108 21/11/03,17:20:49,12,10,1, 11.9,1,1, 6.431, 10567.306, 278.501, 52714.105 21/11/03,17:20:49,13,10,1, 11.9,1,1, 6.431, 10567.312, 278.522, 52714.159 21/11/03,17:20:49,14,10,1, 11.9,1,1, 6.431, 10567.302, 278.512, 52714.118 21/11/03,17:20:49,15,10,1, 11.9,1,1, 6.431, 10567.300, 278.516, 52714.107 21/11/03,17:20:49,16,10,1, 11.9,1,1, 6.431, 10567.301, 278.507, 52714.135 21/11/03,17:20:49,17,10,1, 11.9,1,1, 6.431, 10567.314, 278.510, 52714.123 21/11/03,17:20:49,18,10,1, 11.9,1,1, 6.431, 10567.298, 278.491, 52714.135 21/11/03,17:20:49,19,10,1, 11.9,1,1, 6.431, 10567.291, 278.489, 52714.152 21/11/03,17:20:50,00,10,1, 11.9,1,1, 6.431, 10567.290, 278.489, 52714.152 21/11/03,17:20:50,01,10,1, 11.9,1,1, 6.431, 10567.298, 278.501, 52714.091 21/11/03,17:20:50,02,10,1, 11.9,1,1, 6.431, 10567.277, 278.470, 52714.089 21/11/03,17:20:50,03,10,1, 11.9,1,1, 6.431, 10567.285, 278.464, 52714.108 21/11/03,17:20:50,04,10,1, 11.9,1,1, 6.431, 10567.283, 278.485, 52714.135 21/11/03,17:20:50,05,10,1, 11.9,1,1, 6.431, 10567.268, 278.489, 52714.148 21/11/03,17:20:50,06,10,1, 11.9,1,1, 6.431, 10567.295, 278.458, 52714.102 21/11/03,17:20:50,07,10,1, 11.9,1,1, 6.431, 10567.290, 278.469, 52713.986 21/11/03,17:20:50,08,10,1, 11.9,1,1, 6.431, 10567.285, 278.461, 52714.171 21/11/03,17:20:50,09,10,1, 11.9,1,1, 6.431, 10567.291, 278.482, 52714.161 21/11/03,17:20:50,10,10,1, 11.9,1,1, 6.431, 10567.285, 278.502, 52714.130 21/11/03,17:20:50,11,10,1, 11.9,1,1, 6.431, 10567.266, 278.493, 52714.115 21/11/03,17:20:50,12,10,1, 11.9,1,1, 6.431, 10567.296, 278.490, 52714.134 21/11/03,17:20:50,13,10,1, 11.9,1,1, 6.431, 10567.289, 278.473, 52714.102 21/11/03,17:20:50,14,10,1, 11.9,1,1, 6.431, 10567.279, 278.468, 52714.067 21/11/03,17:20:50,15,10,1, 11.9,1,1, 6.431, 10567.270, 278.465, 52714.100 21/11/03,17:20:50,16,10,1, 11.9,1,1, 6.431, 10567.294, 278.468, 52714.092 21/11/03,17:20:50,17,10,1, 11.9,1,1, 6.431, 10567.311, 278.467, 52714.127 21/11/03,17:20:50,18,10,1, 11.9,1,1, 6.431, 10567.275, 278.480, 52714.097 21/11/03,17:20:50,19,10,1, 11.9,1,1, 6.431, 10567.284, 278.471, 52714.075 21/11/03,17:20:51,00,10,1, 11.8,1,1, 6.429, 10567.281, 278.471, 52714.075 21/11/03,17:20:51,01,10,1, 11.8,1,1, 6.429, 10567.270, 278.471, 52714.065 21/11/03,17:20:51,02,10,1, 11.8,1,1, 6.429, 10567.267, 278.471, 52714.107 21/11/03,17:20:51,03,10,1, 11.8,1,1, 6.429, 10567.263, 278.467, 52714.120 21/11/03,17:20:51,04,10,1, 11.8,1,1, 6.429, 10567.260, 278.432, 52714.093 21/11/03,17:20:51,05,10,1, 11.8,1,1, 6.429, 10567.252, 278.441, 52714.093 21/11/03,17:20:51,06,10,1, 11.8,1,1, 6.429, 10567.275, 278.456, 52714.097 21/11/03,17:20:51,07,10,1, 11.8,1,1, 6.429, 10567.255, 278.458, 52714.085 21/11/03,17:20:51,08,10,1, 11.8,1,1, 6.429, 10567.264, 278.476, 52714.098 21/11/03,17:20:51,09,10,1, 11.8,1,1, 6.429, 10567.247, 278.449, 52714.077 21/11/03,17:20:51,10,10,1, 11.8,1,1, 6.429, 10567.239, 278.448, 52714.074 21/11/03,17:20:51,11,10,1, 11.8,1,1, 6.429, 10567.268, 278.431, 52714.098 21/11/03,17:20:51,12,10,1, 11.8,1,1, 6.429, 10567.296, 278.427, 52714.065 21/11/03,17:20:51,13,10,1, 11.8,1,1, 6.429, 10567.258, 278.442, 52714.134 21/11/03,17:20:51,14,10,1, 11.8,1,1, 6.429, 10567.273, 278.426, 52714.100 21/11/03,17:20:51,15,10,1, 11.8,1,1, 6.429, 10567.217, 278.437, 52714.078 21/11/03,17:20:51,16,10,1, 11.8,1,1, 6.429, 10567.248, 278.442, 52714.101 21/11/03,17:20:51,17,10,1, 11.8,1,1, 6.429, 10567.254, 278.431, 52714.080 21/11/03,17:20:51,18,10,1, 11.8,1,1, 6.429, 10567.260, 278.444, 52714.105 21/11/03,17:20:51,19,10,1, 11.8,1,1, 6.429, 10567.262, 278.449, 52714.112 21/11/03,17:20:52,00,10,1, 11.9,1,1, 6.423, 10567.256, 278.449, 52714.112 21/11/03,17:20:52,01,10,1, 11.9,1,1, 6.423, 10567.228, 278.427, 52714.069 21/11/03,17:20:52,02,10,1, 11.9,1,1, 6.423, 10567.239, 278.436, 52714.220 21/11/03,17:20:52,03,10,1, 11.9,1,1, 6.423, 10567.302, 278.407, 52713.950 21/11/03,17:20:52,04,10,1, 11.9,1,1, 6.423, 10567.251, 278.443, 52714.259 21/11/03,17:20:52,05,10,1, 11.9,1,1, 6.423, 10567.300, 278.391, 52714.007 21/11/03,17:20:52,06,10,1, 11.9,1,1, 6.423, 10567.264, 278.416, 52713.993 21/11/03,17:20:52,07,10,1, 11.9,1,1, 6.423, 10567.286, 278.437, 52714.048 21/11/03,17:20:52,08,10,1, 11.9,1,1, 6.423, 10567.246, 278.411, 52714.045 21/11/03,17:20:52,09,10,1, 11.9,1,1, 6.423, 10567.227, 278.429, 52714.078 21/11/03,17:20:52,10,10,1, 11.9,1,1, 6.423, 10567.222, 278.414, 52714.101 21/11/03,17:20:52,11,10,1, 11.9,1,1, 6.423, 10567.215, 278.412, 52714.027 21/11/03,17:20:52,12,10,1, 11.9,1,1, 6.423, 10567.228, 278.418, 52714.067 21/11/03,17:20:52,13,10,1, 11.9,1,1, 6.423, 10567.227, 278.386, 52714.067 21/11/03,17:20:52,14,10,1, 11.9,1,1, 6.423, 10567.206, 278.445, 52714.095 21/11/03,17:20:52,15,10,1, 11.9,1,1, 6.423, 10567.221, 278.421, 52714.072 21/11/03,17:20:52,16,10,1, 11.9,1,1, 6.423, 10567.239, 278.406, 52714.073 21/11/03,17:20:52,17,10,1, 11.9,1,1, 6.423, 10567.209, 278.439, 52714.095 21/11/03,17:20:52,18,10,1, 11.9,1,1, 6.423, 10567.216, 278.426, 52714.088 21/11/03,17:20:52,19,10,1, 11.9,1,1, 6.423, 10567.215, 278.423, 52714.063 21/11/03,17:20:53,00,09,1, 11.9,1,1, 6.426, 10567.214, 278.423, 52714.063 21/11/03,17:20:53,01,09,1, 11.9,1,1, 6.426, 10567.190, 278.380, 52714.059 21/11/03,17:20:53,02,09,1, 11.9,1,1, 6.426, 10567.175, 278.422, 52714.069 21/11/03,17:20:53,03,09,1, 11.9,1,1, 6.426, 10567.201, 278.391, 52714.059 21/11/03,17:20:53,04,09,1, 11.9,1,1, 6.426, 10567.201, 278.399, 52714.076 21/11/03,17:20:53,05,09,1, 11.9,1,1, 6.426, 10567.199, 278.384, 52714.112 21/11/03,17:20:53,06,09,1, 11.9,1,1, 6.426, 10567.203, 278.378, 52714.073 21/11/03,17:20:53,07,09,1, 11.9,1,1, 6.426, 10567.206, 278.411, 52714.202 21/11/03,17:20:53,08,09,1, 11.9,1,1, 6.426, 10567.189, 278.406, 52714.025 21/11/03,17:20:53,09,09,1, 11.9,1,1, 6.426, 10567.186, 278.391, 52714.049 21/11/03,17:20:53,10,09,1, 11.9,1,1, 6.426, 10567.185, 278.399, 52714.045 21/11/03,17:20:53,11,09,1, 11.9,1,1, 6.426, 10567.195, 278.392, 52714.048 21/11/03,17:20:53,12,09,1, 11.9,1,1, 6.426, 10567.204, 278.359, 52714.046 21/11/03,17:20:53,13,09,1, 11.9,1,1, 6.426, 10567.168, 278.373, 52714.047 21/11/03,17:20:53,14,09,1, 11.9,1,1, 6.426, 10567.179, 278.360, 52714.084 21/11/03,17:20:53,15,09,1, 11.9,1,1, 6.426, 10567.194, 278.391, 52714.071 21/11/03,17:20:53,16,09,1, 11.9,1,1, 6.426, 10567.197, 278.369, 52714.054 21/11/03,17:20:53,17,09,1, 11.9,1,1, 6.426, 10567.222, 278.371, 52714.052 21/11/03,17:20:53,18,09,1, 11.9,1,1, 6.426, 10567.183, 278.389, 52714.065 21/11/03,17:20:53,19,09,1, 11.9,1,1, 6.426, 10567.200, 278.358, 52714.082 21/11/03,17:20:54,00,09,1, 11.9,1,1, 6.430, 10567.198, 278.358, 52714.082 21/11/03,17:20:54,01,09,1, 11.9,1,1, 6.430, 10567.188, 278.389, 52714.081 21/11/03,17:20:54,02,09,1, 11.9,1,1, 6.430, 10567.183, 278.353, 52713.976 21/11/03,17:20:54,03,09,1, 11.9,1,1, 6.430, 10567.177, 278.398, 52714.079 21/11/03,17:20:54,04,09,1, 11.9,1,1, 6.430, 10567.187, 278.377, 52714.101 21/11/03,17:20:54,05,09,1, 11.9,1,1, 6.430, 10567.198, 278.341, 52714.067 21/11/03,17:20:54,06,09,1, 11.9,1,1, 6.430, 10567.185, 278.386, 52714.035 21/11/03,17:20:54,07,09,1, 11.9,1,1, 6.430, 10567.197, 278.362, 52714.081 21/11/03,17:20:54,08,09,1, 11.9,1,1, 6.430, 10567.178, 278.384, 52714.084 21/11/03,17:20:54,09,09,1, 11.9,1,1, 6.430, 10567.185, 278.362, 52714.115 21/11/03,17:20:54,10,09,1, 11.9,1,1, 6.430, 10567.198, 278.335, 52713.929 21/11/03,17:20:54,11,09,1, 11.9,1,1, 6.430, 10567.180, 278.397, 52714.074 21/11/03,17:20:54,12,09,1, 11.9,1,1, 6.430, 10567.169, 278.363, 52714.117 21/11/03,17:20:54,13,09,1, 11.9,1,1, 6.430, 10567.159, 278.360, 52714.103 21/11/03,17:20:54,14,09,1, 11.9,1,1, 6.430, 10567.184, 278.375, 52714.086 21/11/03,17:20:54,15,09,1, 11.9,1,1, 6.430, 10567.167, 278.361, 52714.082 21/11/03,17:20:54,16,09,1, 11.9,1,1, 6.430, 10567.147, 278.358, 52713.904 21/11/03,17:20:54,17,09,1, 11.9,1,1, 6.430, 10567.164, 278.374, 52714.298 21/11/03,17:20:54,18,09,1, 11.9,1,1, 6.430, 10567.199, 278.320, 52714.058 21/11/03,17:20:54,19,09,1, 11.9,1,1, 6.430, 10567.191, 278.370, 52714.052 21/11/03,17:20:55,00,09,1, 12.0,1,1, 6.428, 10567.189, 278.370, 52714.052 21/11/03,17:20:55,01,09,1, 12.0,1,1, 6.428, 10567.145, 278.380, 52714.191 21/11/03,17:20:55,02,09,1, 12.0,1,1, 6.428, 10567.137, 278.391, 52714.126 21/11/03,17:20:55,03,09,1, 12.0,1,1, 6.428, 10567.133, 278.383, 52714.108 21/11/03,17:20:55,04,09,1, 12.0,1,1, 6.428, 10567.146, 278.347, 52714.105 21/11/03,17:20:55,05,09,1, 12.0,1,1, 6.428, 10567.153, 278.370, 52714.115 21/11/03,17:20:55,06,09,1, 12.0,1,1, 6.428, 10567.176, 278.329, 52714.068 21/11/03,17:20:55,07,09,1, 12.0,1,1, 6.428, 10567.158, 278.341, 52714.071 21/11/03,17:20:55,08,09,1, 12.0,1,1, 6.428, 10567.152, 278.329, 52714.109 21/11/03,17:20:55,09,09,1, 12.0,1,1, 6.428, 10567.177, 278.339, 52714.072 21/11/03,17:20:55,10,09,1, 12.0,1,1, 6.428, 10567.132, 278.372, 52714.203 21/11/03,17:20:55,11,09,1, 12.0,1,1, 6.428, 10567.188, 278.327, 52714.013 21/11/03,17:20:55,12,09,1, 12.0,1,1, 6.428, 10567.170, 278.349, 52714.028 21/11/03,17:20:55,13,09,1, 12.0,1,1, 6.428, 10567.142, 278.315, 52714.061 21/11/03,17:20:55,14,09,1, 12.0,1,1, 6.428, 10567.165, 278.323, 52714.052 21/11/03,17:20:55,15,09,1, 12.0,1,1, 6.428, 10567.161, 278.336, 52714.074 21/11/03,17:20:55,16,09,1, 12.0,1,1, 6.428, 10567.152, 278.311, 52714.080 21/11/03,17:20:55,17,09,1, 12.0,1,1, 6.428, 10567.150, 278.324, 52714.060 21/11/03,17:20:55,18,09,1, 12.0,1,1, 6.428, 10567.182, 278.337, 52714.090 21/11/03,17:20:55,19,09,1, 12.0,1,1, 6.428, 10567.135, 278.281, 52714.017 21/11/03,17:20:56,00,09,1, 11.9,1,1, 6.430, 10567.131, 278.281, 52714.017 21/11/03,17:20:56,01,09,1, 11.9,1,1, 6.430, 10567.139, 278.327, 52714.094 21/11/03,17:20:56,02,09,1, 11.9,1,1, 6.430, 10567.121, 278.295, 52714.071 21/11/03,17:20:56,03,09,1, 11.9,1,1, 6.430, 10567.134, 278.323, 52714.053 21/11/03,17:20:56,04,09,1, 11.9,1,1, 6.430, 10567.158, 278.303, 52714.032 21/11/03,17:20:56,05,09,1, 11.9,1,1, 6.430, 10567.124, 278.302, 52714.081 21/11/03,17:20:56,06,09,1, 11.9,1,1, 6.430, 10567.147, 278.305, 52714.034 21/11/03,17:20:56,07,09,1, 11.9,1,1, 6.430, 10567.137, 278.281, 52714.068 21/11/03,17:20:56,08,09,1, 11.9,1,1, 6.430, 10567.148, 278.290, 52714.042 21/11/03,17:20:56,09,09,1, 11.9,1,1, 6.430, 10567.121, 278.297, 52714.038 21/11/03,17:20:56,10,09,1, 11.9,1,1, 6.430, 10567.130, 278.315, 52714.050 21/11/03,17:20:56,11,09,1, 11.9,1,1, 6.430, 10567.109, 278.320, 52714.031 21/11/03,17:20:56,12,09,1, 11.9,1,1, 6.430, 10567.107, 278.319, 52714.023 21/11/03,17:20:56,13,09,1, 11.9,1,1, 6.430, 10567.101, 278.286, 52714.021 21/11/03,17:20:56,14,09,1, 11.9,1,1, 6.430, 10567.111, 278.273, 52714.044 21/11/03,17:20:56,15,09,1, 11.9,1,1, 6.430, 10567.108, 278.291, 52714.083 21/11/03,17:20:56,16,09,1, 11.9,1,1, 6.430, 10567.114, 278.313, 52714.073 21/11/03,17:20:56,17,09,1, 11.9,1,1, 6.430, 10567.114, 278.283, 52714.041 21/11/03,17:20:56,18,09,1, 11.9,1,1, 6.430, 10567.128, 278.277, 52714.033 21/11/03,17:20:56,19,09,1, 11.9,1,1, 6.430, 10567.083, 278.310, 52714.032 21/11/03,17:20:57,00,09,1, 11.9,1,1, 6.427, 10567.081, 278.310, 52714.032 21/11/03,17:20:57,01,09,1, 11.9,1,1, 6.427, 10567.070, 278.323, 52714.087 21/11/03,17:20:57,02,09,1, 11.9,1,1, 6.427, 10567.103, 278.365, 52714.301 21/11/03,17:20:57,03,09,1, 11.9,1,1, 6.427, 10567.114, 278.368, 52714.303 21/11/03,17:20:57,04,09,1, 11.9,1,1, 6.427, 10567.102, 278.357, 52714.322 21/11/03,17:20:57,05,09,1, 11.9,1,1, 6.427, 10567.109, 278.354, 52714.269 21/11/03,17:20:57,06,09,1, 11.9,1,1, 6.427, 10567.111, 278.370, 52714.284 21/11/03,17:20:57,07,09,1, 11.9,1,1, 6.427, 10567.110, 278.339, 52714.298 21/11/03,17:20:57,08,09,1, 11.9,1,1, 6.427, 10567.142, 278.346, 52714.310 21/11/03,17:20:57,09,09,1, 11.9,1,1, 6.427, 10567.119, 278.337, 52714.292 21/11/03,17:20:57,10,09,1, 11.9,1,1, 6.427, 10567.103, 278.365, 52714.275 21/11/03,17:20:57,11,09,1, 11.9,1,1, 6.427, 10567.093, 278.340, 52714.265 21/11/03,17:20:57,12,09,1, 11.9,1,1, 6.427, 10567.085, 278.337, 52714.302 21/11/03,17:20:57,13,09,1, 11.9,1,1, 6.427, 10567.093, 278.326, 52714.306 21/11/03,17:20:57,14,09,1, 11.9,1,1, 6.427, 10567.131, 278.323, 52714.288 21/11/03,17:20:57,15,09,1, 11.9,1,1, 6.427, 10567.116, 278.326, 52714.253 21/11/03,17:20:57,16,09,1, 11.9,1,1, 6.427, 10567.093, 278.334, 52714.318 21/11/03,17:20:57,17,09,1, 11.9,1,1, 6.427, 10567.100, 278.329, 52714.282 21/11/03,17:20:57,18,09,1, 11.9,1,1, 6.427, 10567.117, 278.335, 52714.299 21/11/03,17:20:57,19,09,1, 11.9,1,1, 6.427, 10567.059, 278.321, 52714.292 21/11/03,17:20:58,00,10,1, 11.8,1,1, 6.429, 10567.056, 278.321, 52714.292 21/11/03,17:20:58,01,10,1, 11.8,1,1, 6.429, 10567.088, 278.334, 52714.262 21/11/03,17:20:58,02,10,1, 11.8,1,1, 6.429, 10567.093, 278.339, 52714.341 21/11/03,17:20:58,03,10,1, 11.8,1,1, 6.429, 10567.095, 278.320, 52714.281 21/11/03,17:20:58,04,10,1, 11.8,1,1, 6.429, 10567.079, 278.332, 52714.284 21/11/03,17:20:58,05,10,1, 11.8,1,1, 6.429, 10567.084, 278.311, 52714.313 21/11/03,17:20:58,06,10,1, 11.8,1,1, 6.429, 10567.125, 278.313, 52714.305 21/11/03,17:20:58,07,10,1, 11.8,1,1, 6.429, 10567.086, 278.326, 52714.269 21/11/03,17:20:58,08,10,1, 11.8,1,1, 6.429, 10567.088, 278.316, 52714.231 21/11/03,17:20:58,09,10,1, 11.8,1,1, 6.429, 10567.044, 278.294, 52714.088 21/11/03,17:20:58,10,10,1, 11.8,1,1, 6.429, 10567.088, 278.341, 52714.425 21/11/03,17:20:58,11,10,1, 11.8,1,1, 6.429, 10567.115, 278.326, 52714.295 21/11/03,17:20:58,12,10,1, 11.8,1,1, 6.429, 10567.108, 278.311, 52714.309 21/11/03,17:20:58,13,10,1, 11.8,1,1, 6.429, 10567.108, 278.327, 52714.294 21/11/03,17:20:58,14,10,1, 11.8,1,1, 6.429, 10567.102, 278.323, 52714.301 21/11/03,17:20:58,15,10,1, 11.8,1,1, 6.429, 10567.084, 278.309, 52714.305 21/11/03,17:20:58,16,10,1, 11.8,1,1, 6.429, 10567.098, 278.301, 52714.243 21/11/03,17:20:58,17,10,1, 11.8,1,1, 6.429, 10567.079, 278.300, 52714.288 21/11/03,17:20:58,18,10,1, 11.8,1,1, 6.429, 10567.095, 278.308, 52714.275 21/11/03,17:20:58,19,10,1, 11.8,1,1, 6.429, 10567.077, 278.295, 52714.277 21/11/03,17:20:59,00,10,1, 11.9,1,1, 6.424, 10567.073, 278.295, 52714.277 21/11/03,17:20:59,01,10,1, 11.9,1,1, 6.424, 10567.072, 278.298, 52714.346 21/11/03,17:20:59,02,10,1, 11.9,1,1, 6.424, 10567.100, 278.301, 52714.303 21/11/03,17:20:59,03,10,1, 11.9,1,1, 6.424, 10567.092, 278.297, 52714.283 21/11/03,17:20:59,04,10,1, 11.9,1,1, 6.424, 10567.085, 278.293, 52714.283 21/11/03,17:20:59,05,10,1, 11.9,1,1, 6.424, 10567.068, 278.277, 52714.277 21/11/03,17:20:59,06,10,1, 11.9,1,1, 6.424, 10567.102, 278.292, 52714.313 21/11/03,17:20:59,07,10,1, 11.9,1,1, 6.424, 10567.087, 278.286, 52714.257 21/11/03,17:20:59,08,10,1, 11.9,1,1, 6.424, 10567.074, 278.274, 52714.276 21/11/03,17:20:59,09,10,1, 11.9,1,1, 6.424, 10567.076, 278.292, 52714.253 21/11/03,17:20:59,10,10,1, 11.9,1,1, 6.424, 10567.084, 278.297, 52714.301 21/11/03,17:20:59,11,10,1, 11.9,1,1, 6.424, 10567.091, 278.306, 52714.258 21/11/03,17:20:59,12,10,1, 11.9,1,1, 6.424, 10567.073, 278.287, 52714.271 21/11/03,17:20:59,13,10,1, 11.9,1,1, 6.424, 10567.068, 278.274, 52714.260 21/11/03,17:20:59,14,10,1, 11.9,1,1, 6.424, 10567.083, 278.273, 52714.253 21/11/03,17:20:59,15,10,1, 11.9,1,1, 6.424, 10567.060, 278.264, 52714.250 21/11/03,17:20:59,16,10,1, 11.9,1,1, 6.424, 10567.046, 278.270, 52714.253 21/11/03,17:20:59,17,10,1, 11.9,1,1, 6.424, 10567.068, 278.262, 52714.250 21/11/03,17:20:59,18,10,1, 11.9,1,1, 6.424, 10567.069, 278.261, 52714.242 21/11/03,17:20:59,19,10,1, 11.9,1,1, 6.424, 10567.027, 278.270, 52714.227 21/11/03,17:21:00,00,10,1, 11.9,1,1, 6.428, 10567.023, 278.270, 52714.227 21/11/03,17:21:00,01,10,1, 11.9,1,1, 6.428, 10567.043, 278.253, 52714.233 21/11/03,17:21:00,02,10,1, 11.9,1,1, 6.428, 10567.064, 278.241, 52714.076 21/11/03,17:21:00,03,10,1, 11.9,1,1, 6.428, 10567.079, 278.222, 52714.012 21/11/03,17:21:00,04,10,1, 11.9,1,1, 6.428, 10567.077, 278.203, 52714.019 21/11/03,17:21:00,05,10,1, 11.9,1,1, 6.428, 10567.049, 278.189, 52714.069 21/11/03,17:21:00,06,10,1, 11.9,1,1, 6.428, 10567.070, 278.202, 52714.056 21/11/03,17:21:00,07,10,1, 11.9,1,1, 6.428, 10567.059, 278.186, 52714.011 21/11/03,17:21:00,08,10,1, 11.9,1,1, 6.428, 10567.063, 278.218, 52714.058 21/11/03,17:21:00,09,10,1, 11.9,1,1, 6.428, 10567.071, 278.213, 52714.065 21/11/03,17:21:00,10,10,1, 11.9,1,1, 6.428, 10567.039, 278.202, 52714.072 21/11/03,17:21:00,11,10,1, 11.9,1,1, 6.428, 10567.031, 278.247, 52714.049 21/11/03,17:21:00,12,10,1, 11.9,1,1, 6.428, 10567.055, 278.219, 52714.019 21/11/03,17:21:00,13,10,1, 11.9,1,1, 6.428, 10567.018, 278.198, 52714.050 21/11/03,17:21:00,14,10,1, 11.9,1,1, 6.428, 10567.069, 278.201, 52714.049 21/11/03,17:21:00,15,10,1, 11.9,1,1, 6.428, 10567.037, 278.180, 52714.042 21/11/03,17:21:00,16,10,1, 11.9,1,1, 6.428, 10567.016, 278.203, 52714.009 21/11/03,17:21:00,17,10,1, 11.9,1,1, 6.428, 10567.027, 278.207, 52714.060 21/11/03,17:21:00,18,10,1, 11.9,1,1, 6.428, 10567.029, 278.186, 52714.041 21/11/03,17:21:00,19,10,1, 11.9,1,1, 6.428, 10567.030, 278.179, 52714.015 21/11/03,17:21:01,00,09,1, 11.9,1,1, 6.428, 10567.023, 278.179, 52714.015 21/11/03,17:21:01,01,09,1, 11.9,1,1, 6.428, 10567.049, 278.183, 52714.024 21/11/03,17:21:01,02,09,1, 11.9,1,1, 6.428, 10567.045, 278.180, 52714.063 21/11/03,17:21:01,03,09,1, 11.9,1,1, 6.428, 10567.037, 278.183, 52714.047 21/11/03,17:21:01,04,09,1, 11.9,1,1, 6.428, 10567.041, 278.214, 52714.083 21/11/03,17:21:01,05,09,1, 11.9,1,1, 6.428, 10567.026, 278.218, 52714.003 21/11/03,17:21:01,06,09,1, 11.9,1,1, 6.428, 10567.011, 278.170, 52714.061 21/11/03,17:21:01,07,09,1, 11.9,1,1, 6.428, 10567.030, 278.194, 52714.062 21/11/03,17:21:01,08,09,1, 11.9,1,1, 6.428, 10567.036, 278.194, 52714.041 21/11/03,17:21:01,09,09,1, 11.9,1,1, 6.428, 10567.012, 278.196, 52714.040 21/11/03,17:21:01,10,09,1, 11.9,1,1, 6.428, 10567.018, 278.207, 52714.078 21/11/03,17:21:01,11,09,1, 11.9,1,1, 6.428, 10567.059, 278.167, 52714.005 21/11/03,17:21:01,12,09,1, 11.9,1,1, 6.428, 10567.042, 278.170, 52714.040 21/11/03,17:21:01,13,09,1, 11.9,1,1, 6.428, 10567.030, 278.183, 52714.052 21/11/03,17:21:01,14,09,1, 11.9,1,1, 6.428, 10567.019, 278.181, 52714.018 21/11/03,17:21:01,15,09,1, 11.9,1,1, 6.428, 10567.027, 278.202, 52714.064 21/11/03,17:21:01,16,09,1, 11.9,1,1, 6.428, 10567.034, 278.157, 52714.046 21/11/03,17:21:01,17,09,1, 11.9,1,1, 6.428, 10567.027, 278.171, 52714.028 21/11/03,17:21:01,18,09,1, 11.9,1,1, 6.428, 10567.005, 278.199, 52714.028 21/11/03,17:21:01,19,09,1, 11.9,1,1, 6.428, 10567.022, 278.169, 52714.016 21/11/03,17:21:02,00,09,1, 11.8,1,1, 6.429, 10567.014, 278.169, 52714.016 21/11/03,17:21:02,01,09,1, 11.8,1,1, 6.429, 10567.016, 278.173, 52714.028 21/11/03,17:21:02,02,09,1, 11.8,1,1, 6.429, 10567.009, 278.152, 52714.033 21/11/03,17:21:02,03,09,1, 11.8,1,1, 6.429, 10567.020, 278.177, 52714.026 21/11/03,17:21:02,04,09,1, 11.8,1,1, 6.429, 10566.991, 278.146, 52714.041 21/11/03,17:21:02,05,09,1, 11.8,1,1, 6.429, 10567.008, 278.162, 52714.059 21/11/03,17:21:02,06,09,1, 11.8,1,1, 6.429, 10567.018, 278.164, 52714.030 21/11/03,17:21:02,07,09,1, 11.8,1,1, 6.429, 10567.008, 278.150, 52714.053 21/11/03,17:21:02,08,09,1, 11.8,1,1, 6.429, 10567.000, 278.153, 52714.031 21/11/03,17:21:02,09,09,1, 11.8,1,1, 6.429, 10566.999, 278.147, 52714.015 21/11/03,17:21:02,10,09,1, 11.8,1,1, 6.429, 10567.014, 278.141, 52714.010 21/11/03,17:21:02,11,09,1, 11.8,1,1, 6.429, 10567.005, 278.173, 52714.029 21/11/03,17:21:02,12,09,1, 11.8,1,1, 6.429, 10566.994, 278.135, 52714.031 21/11/03,17:21:02,13,09,1, 11.8,1,1, 6.429, 10566.999, 278.135, 52714.014 21/11/03,17:21:02,14,09,1, 11.8,1,1, 6.429, 10567.008, 278.149, 52714.070 21/11/03,17:21:02,15,09,1, 11.8,1,1, 6.429, 10566.970, 278.165, 52714.016 21/11/03,17:21:02,16,09,1, 11.8,1,1, 6.429, 10567.001, 278.153, 52714.013 21/11/03,17:21:02,17,09,1, 11.8,1,1, 6.429, 10567.010, 278.141, 52714.017 21/11/03,17:21:02,18,09,1, 11.8,1,1, 6.429, 10567.007, 278.153, 52714.006 21/11/03,17:21:02,19,09,1, 11.8,1,1, 6.429, 10566.996, 278.148, 52714.027 21/11/03,17:21:03,00,08,1, 11.8,1,1, 6.428, 10566.989, 278.148, 52714.027 21/11/03,17:21:03,01,08,1, 11.8,1,1, 6.428, 10566.994, 278.152, 52714.025 21/11/03,17:21:03,02,08,1, 11.8,1,1, 6.428, 10566.988, 278.152, 52714.003 21/11/03,17:21:03,03,08,1, 11.8,1,1, 6.428, 10567.028, 278.128, 52714.065 21/11/03,17:21:03,04,08,1, 11.8,1,1, 6.428, 10566.994, 278.143, 52714.041 21/11/03,17:21:03,05,08,1, 11.8,1,1, 6.428, 10566.987, 278.131, 52714.011 21/11/03,17:21:03,06,08,1, 11.8,1,1, 6.428, 10566.981, 278.129, 52714.036 21/11/03,17:21:03,07,08,1, 11.8,1,1, 6.428, 10567.007, 278.155, 52714.051 21/11/03,17:21:03,08,08,1, 11.8,1,1, 6.428, 10566.977, 278.126, 52714.014 21/11/03,17:21:03,09,08,1, 11.8,1,1, 6.428, 10566.994, 278.136, 52714.023 21/11/03,17:21:03,10,08,1, 11.8,1,1, 6.428, 10567.011, 278.133, 52714.017 21/11/03,17:21:03,11,08,1, 11.8,1,1, 6.428, 10566.998, 278.107, 52714.020 21/11/03,17:21:03,12,08,1, 11.8,1,1, 6.428, 10566.981, 278.134, 52714.016 21/11/03,17:21:03,13,08,1, 11.8,1,1, 6.428, 10566.985, 278.100, 52714.062 21/11/03,17:21:03,14,08,1, 11.8,1,1, 6.428, 10566.988, 278.125, 52714.055 21/11/03,17:21:03,15,08,1, 11.8,1,1, 6.428, 10566.994, 278.105, 52714.025 21/11/03,17:21:03,16,08,1, 11.8,1,1, 6.428, 10566.974, 278.119, 52714.026 21/11/03,17:21:03,17,08,1, 11.8,1,1, 6.428, 10566.998, 278.123, 52714.036 21/11/03,17:21:03,18,08,1, 11.8,1,1, 6.428, 10566.986, 278.128, 52714.031 21/11/03,17:21:03,19,08,1, 11.8,1,1, 6.428, 10567.001, 278.100, 52714.057 21/11/03,17:21:04,00,09,1, 11.9,1,1, 6.430, 10566.998, 278.100, 52714.057 21/11/03,17:21:04,01,09,1, 11.9,1,1, 6.430, 10566.984, 278.112, 52714.051 21/11/03,17:21:04,02,09,1, 11.9,1,1, 6.430, 10567.000, 278.101, 52714.056 21/11/03,17:21:04,03,09,1, 11.9,1,1, 6.430, 10567.013, 278.087, 52714.003 21/11/03,17:21:04,04,09,1, 11.9,1,1, 6.430, 10566.991, 278.100, 52714.031 21/11/03,17:21:04,05,09,1, 11.9,1,1, 6.430, 10566.995, 278.143, 52714.086 21/11/03,17:21:04,06,09,1, 11.9,1,1, 6.430, 10566.980, 278.094, 52714.003 21/11/03,17:21:04,07,09,1, 11.9,1,1, 6.430, 10566.998, 278.104, 52714.006 21/11/03,17:21:04,08,09,1, 11.9,1,1, 6.430, 10566.982, 278.123, 52714.322 21/11/03,17:21:04,09,09,1, 11.9,1,1, 6.430, 10567.003, 278.100, 52714.069 21/11/03,17:21:04,10,09,1, 11.9,1,1, 6.430, 10566.988, 278.105, 52714.016 21/11/03,17:21:04,11,09,1, 11.9,1,1, 6.430, 10566.977, 278.101, 52714.025 21/11/03,17:21:04,12,09,1, 11.9,1,1, 6.430, 10566.989, 278.110, 52714.009 21/11/03,17:21:04,13,09,1, 11.9,1,1, 6.430, 10566.982, 278.122, 52714.093 21/11/03,17:21:04,14,09,1, 11.9,1,1, 6.430, 10566.986, 278.104, 52714.073 21/11/03,17:21:04,15,09,1, 11.9,1,1, 6.430, 10566.999, 278.099, 52714.021 21/11/03,17:21:04,16,09,1, 11.9,1,1, 6.430, 10567.002, 278.104, 52714.001 21/11/03,17:21:04,17,09,1, 11.9,1,1, 6.430, 10566.977, 278.103, 52714.027 21/11/03,17:21:04,18,09,1, 11.9,1,1, 6.430, 10566.973, 278.094, 52714.057 21/11/03,17:21:04,19,09,1, 11.9,1,1, 6.430, 10566.983, 278.087, 52714.016 21/11/03,17:21:05,00,08,1, 11.9,1,1, 6.428, 10566.981, 278.087, 52714.016 21/11/03,17:21:05,01,08,1, 11.9,1,1, 6.428, 10566.975, 278.110, 52714.026 21/11/03,17:21:05,02,08,1, 11.9,1,1, 6.428, 10566.976, 278.093, 52714.027 21/11/03,17:21:05,03,08,1, 11.9,1,1, 6.428, 10566.973, 278.103, 52714.028 21/11/03,17:21:05,04,08,1, 11.9,1,1, 6.428, 10566.987, 278.109, 52714.010 21/11/03,17:21:05,05,08,1, 11.9,1,1, 6.428, 10566.962, 278.100, 52714.018 21/11/03,17:21:05,06,08,1, 11.9,1,1, 6.428, 10567.001, 278.112, 52714.021 21/11/03,17:21:05,07,08,1, 11.9,1,1, 6.428, 10566.961, 278.093, 52714.008 21/11/03,17:21:05,08,08,1, 11.9,1,1, 6.428, 10566.966, 278.083, 52714.019 21/11/03,17:21:05,09,08,1, 11.9,1,1, 6.428, 10566.968, 278.092, 52714.002 21/11/03,17:21:05,10,08,1, 11.9,1,1, 6.428, 10566.973, 278.068, 52714.030 21/11/03,17:21:05,11,08,1, 11.9,1,1, 6.428, 10566.995, 278.094, 52714.010 21/11/03,17:21:05,12,08,1, 11.9,1,1, 6.428, 10566.969, 278.089, 52713.992 21/11/03,17:21:05,13,08,1, 11.9,1,1, 6.428, 10566.936, 278.055, 52713.972 21/11/03,17:21:05,14,08,1, 11.9,1,1, 6.428, 10566.957, 278.065, 52714.018 21/11/03,17:21:05,15,08,1, 11.9,1,1, 6.428, 10566.956, 278.040, 52713.954 21/11/03,17:21:05,16,08,1, 11.9,1,1, 6.428, 10566.963, 278.091, 52714.019 21/11/03,17:21:05,17,08,1, 11.9,1,1, 6.428, 10566.964, 278.074, 52714.008 21/11/03,17:21:05,18,08,1, 11.9,1,1, 6.428, 10566.979, 278.079, 52713.990 21/11/03,17:21:05,19,08,1, 11.9,1,1, 6.428, 10566.962, 278.075, 52713.993 21/11/03,17:21:06,00,07,1, 12.0,1,1, 6.428, 10566.956, 278.075, 52713.993 21/11/03,17:21:06,01,07,1, 12.0,1,1, 6.428, 10566.971, 278.063, 52714.023 21/11/03,17:21:06,02,07,1, 12.0,1,1, 6.428, 10566.953, 278.076, 52714.042 21/11/03,17:21:06,03,07,1, 12.0,1,1, 6.428, 10566.969, 278.088, 52714.023 21/11/03,17:21:06,04,07,1, 12.0,1,1, 6.428, 10566.958, 278.078, 52713.999 21/11/03,17:21:06,05,07,1, 12.0,1,1, 6.428, 10566.963, 278.065, 52714.018 21/11/03,17:21:06,06,07,1, 12.0,1,1, 6.428, 10566.960, 278.060, 52714.003 21/11/03,17:21:06,07,07,1, 12.0,1,1, 6.428, 10566.995, 278.088, 52714.018 21/11/03,17:21:06,08,07,1, 12.0,1,1, 6.428, 10566.954, 278.073, 52714.026 21/11/03,17:21:06,09,07,1, 12.0,1,1, 6.428, 10566.952, 278.088, 52714.039 21/11/03,17:21:06,10,07,1, 12.0,1,1, 6.428, 10566.979, 278.073, 52714.007 21/11/03,17:21:06,11,07,1, 12.0,1,1, 6.428, 10566.948, 278.043, 52714.040 21/11/03,17:21:06,12,07,1, 12.0,1,1, 6.428, 10566.987, 278.074, 52714.043 21/11/03,17:21:06,13,07,1, 12.0,1,1, 6.428, 10566.958, 278.059, 52714.015 21/11/03,17:21:06,14,07,1, 12.0,1,1, 6.428, 10566.942, 278.049, 52714.003 21/11/03,17:21:06,15,07,1, 12.0,1,1, 6.428, 10566.946, 278.084, 52714.070 21/11/03,17:21:06,16,07,1, 12.0,1,1, 6.428, 10566.949, 278.072, 52713.990 21/11/03,17:21:06,17,07,1, 12.0,1,1, 6.428, 10566.949, 278.071, 52713.995 21/11/03,17:21:06,18,07,1, 12.0,1,1, 6.428, 10566.968, 278.060, 52714.013 21/11/03,17:21:06,19,07,1, 12.0,1,1, 6.428, 10566.933, 278.055, 52714.016 21/11/03,17:21:07,00,07,1, 11.9,1,1, 6.429, 10566.931, 278.055, 52714.016 21/11/03,17:21:07,01,07,1, 11.9,1,1, 6.429, 10566.946, 278.055, 52714.030 21/11/03,17:21:07,02,07,1, 11.9,1,1, 6.429, 10566.929, 278.059, 52714.019 21/11/03,17:21:07,03,07,1, 11.9,1,1, 6.429, 10566.916, 278.041, 52714.023 21/11/03,17:21:07,04,07,1, 11.9,1,1, 6.429, 10566.933, 278.041, 52714.014 21/11/03,17:21:07,05,07,1, 11.9,1,1, 6.429, 10566.939, 278.043, 52714.064 21/11/03,17:21:07,06,07,1, 11.9,1,1, 6.429, 10566.933, 278.028, 52714.019 21/11/03,17:21:07,07,07,1, 11.9,1,1, 6.429, 10566.939, 278.050, 52714.029 21/11/03,17:21:07,08,07,1, 11.9,1,1, 6.429, 10566.929, 278.070, 52714.057 21/11/03,17:21:07,09,07,1, 11.9,1,1, 6.429, 10566.958, 278.050, 52714.049 21/11/03,17:21:07,10,07,1, 11.9,1,1, 6.429, 10566.928, 278.052, 52714.066 21/11/03,17:21:07,11,07,1, 11.9,1,1, 6.429, 10566.960, 278.038, 52714.033 21/11/03,17:21:07,12,07,1, 11.9,1,1, 6.429, 10566.929, 278.029, 52714.028 21/11/03,17:21:07,13,07,1, 11.9,1,1, 6.429, 10566.927, 278.044, 52714.051 21/11/03,17:21:07,14,07,1, 11.9,1,1, 6.429, 10566.964, 278.020, 52714.051 21/11/03,17:21:07,15,07,1, 11.9,1,1, 6.429, 10566.930, 278.037, 52714.038 21/11/03,17:21:07,16,07,1, 11.9,1,1, 6.429, 10566.932, 278.034, 52714.044 21/11/03,17:21:07,17,07,1, 11.9,1,1, 6.429, 10566.928, 278.021, 52714.024 21/11/03,17:21:07,18,07,1, 11.9,1,1, 6.429, 10566.946, 278.013, 52714.026 21/11/03,17:21:07,19,07,1, 11.9,1,1, 6.429, 10566.919, 278.021, 52714.018 21/11/03,17:21:08,00,08,1, 11.9,1,1, 6.426, 10566.914, 278.021, 52714.018 21/11/03,17:21:08,01,08,1, 11.9,1,1, 6.426, 10566.930, 278.021, 52714.045 21/11/03,17:21:08,02,08,1, 11.9,1,1, 6.426, 10566.927, 278.029, 52714.072 21/11/03,17:21:08,03,08,1, 11.9,1,1, 6.426, 10566.921, 278.024, 52714.045 21/11/03,17:21:08,04,08,1, 11.9,1,1, 6.426, 10566.925, 278.020, 52714.057 21/11/03,17:21:08,05,08,1, 11.9,1,1, 6.426, 10566.926, 278.019, 52714.081 21/11/03,17:21:08,06,08,1, 11.9,1,1, 6.426, 10566.927, 278.015, 52714.041 21/11/03,17:21:08,07,08,1, 11.9,1,1, 6.426, 10566.933, 278.005, 52714.038 21/11/03,17:21:08,08,08,1, 11.9,1,1, 6.426, 10566.916, 278.016, 52714.085 21/11/03,17:21:08,09,08,1, 11.9,1,1, 6.426, 10566.893, 278.040, 52714.122 21/11/03,17:21:08,10,08,1, 11.9,1,1, 6.426, 10566.938, 278.017, 52714.056 21/11/03,17:21:08,11,08,1, 11.9,1,1, 6.426, 10566.936, 278.003, 52714.050 21/11/03,17:21:08,12,08,1, 11.9,1,1, 6.426, 10566.914, 278.023, 52714.043 21/11/03,17:21:08,13,08,1, 11.9,1,1, 6.426, 10566.913, 278.014, 52714.019 21/11/03,17:21:08,14,08,1, 11.9,1,1, 6.426, 10566.920, 278.001, 52713.996 21/11/03,17:21:08,15,08,1, 11.9,1,1, 6.426, 10566.942, 277.996, 52714.057 21/11/03,17:21:08,16,08,1, 11.9,1,1, 6.426, 10566.922, 277.997, 52714.033 21/11/03,17:21:08,17,08,1, 11.9,1,1, 6.426, 10566.927, 278.033, 52714.056 21/11/03,17:21:08,18,08,1, 11.9,1,1, 6.426, 10566.933, 278.007, 52714.015 21/11/03,17:21:08,19,08,1, 11.9,1,1, 6.426, 10566.918, 278.001, 52714.025 21/11/03,17:21:09,00,08,1, 11.9,1,1, 6.426, 10566.914, 278.001, 52714.025 21/11/03,17:21:09,01,08,1, 11.9,1,1, 6.426, 10566.932, 277.997, 52714.066 21/11/03,17:21:09,02,08,1, 11.9,1,1, 6.426, 10566.945, 278.022, 52714.075 21/11/03,17:21:09,03,08,1, 11.9,1,1, 6.426, 10566.911, 278.000, 52714.057 21/11/03,17:21:09,04,08,1, 11.9,1,1, 6.426, 10566.931, 278.011, 52714.045 21/11/03,17:21:09,05,08,1, 11.9,1,1, 6.426, 10566.919, 278.011, 52714.045 21/11/03,17:21:09,06,08,1, 11.9,1,1, 6.426, 10566.918, 277.974, 52714.025 21/11/03,17:21:09,07,08,1, 11.9,1,1, 6.426, 10566.906, 277.997, 52714.057 21/11/03,17:21:09,08,08,1, 11.9,1,1, 6.426, 10566.917, 278.016, 52714.053 21/11/03,17:21:09,09,08,1, 11.9,1,1, 6.426, 10566.919, 277.978, 52714.040 21/11/03,17:21:09,10,08,1, 11.9,1,1, 6.426, 10566.922, 277.999, 52714.059 21/11/03,17:21:09,11,08,1, 11.9,1,1, 6.426, 10566.911, 278.003, 52714.051 21/11/03,17:21:09,12,08,1, 11.9,1,1, 6.426, 10566.905, 277.979, 52714.053 21/11/03,17:21:09,13,08,1, 11.9,1,1, 6.426, 10566.939, 278.001, 52714.045 21/11/03,17:21:09,14,08,1, 11.9,1,1, 6.426, 10566.904, 277.989, 52714.054 21/11/03,17:21:09,15,08,1, 11.9,1,1, 6.426, 10566.914, 278.013, 52714.039 21/11/03,17:21:09,16,08,1, 11.9,1,1, 6.426, 10566.919, 277.990, 52714.047 21/11/03,17:21:09,17,08,1, 11.9,1,1, 6.426, 10566.915, 277.985, 52714.012 21/11/03,17:21:09,18,08,1, 11.9,1,1, 6.426, 10566.915, 277.999, 52714.026 21/11/03,17:21:09,19,08,1, 11.9,1,1, 6.426, 10566.896, 277.987, 52714.005 21/11/03,17:21:10,00,07,1, 11.9,1,1, 6.429, 10566.889, 277.987, 52714.005 21/11/03,17:21:10,01,07,1, 11.9,1,1, 6.429, 10566.918, 278.022, 52714.039 21/11/03,17:21:10,02,07,1, 11.9,1,1, 6.429, 10566.882, 277.995, 52714.187 21/11/03,17:21:10,03,07,1, 11.9,1,1, 6.429, 10566.915, 278.019, 52714.185 21/11/03,17:21:10,04,07,1, 11.9,1,1, 6.429, 10566.891, 277.993, 52714.027 21/11/03,17:21:10,05,07,1, 11.9,1,1, 6.429, 10566.868, 278.000, 52714.039 21/11/03,17:21:10,06,07,1, 11.9,1,1, 6.429, 10566.896, 277.985, 52714.039 21/11/03,17:21:10,07,07,1, 11.9,1,1, 6.429, 10566.894, 277.985, 52713.992 21/11/03,17:21:10,08,07,1, 11.9,1,1, 6.429, 10566.903, 277.987, 52714.049 21/11/03,17:21:10,09,07,1, 11.9,1,1, 6.429, 10566.866, 277.965, 52714.003 21/11/03,17:21:10,10,07,1, 11.9,1,1, 6.429, 10566.903, 277.949, 52714.019 21/11/03,17:21:10,11,07,1, 11.9,1,1, 6.429, 10566.902, 278.007, 52714.025 21/11/03,17:21:10,12,07,1, 11.9,1,1, 6.429, 10566.892, 278.003, 52714.017 21/11/03,17:21:10,13,07,1, 11.9,1,1, 6.429, 10566.894, 277.944, 52713.996 21/11/03,17:21:10,14,07,1, 11.9,1,1, 6.429, 10566.881, 277.983, 52714.053 21/11/03,17:21:10,15,07,1, 11.9,1,1, 6.429, 10566.878, 277.974, 52714.002 21/11/03,17:21:10,16,07,1, 11.9,1,1, 6.429, 10566.880, 277.977, 52713.996 21/11/03,17:21:10,17,07,1, 11.9,1,1, 6.429, 10566.884, 277.968, 52713.991 21/11/03,17:21:10,18,07,1, 11.9,1,1, 6.429, 10566.868, 277.971, 52714.031 21/11/03,17:21:10,19,07,1, 11.9,1,1, 6.429, 10566.903, 277.978, 52714.035 21/11/03,17:21:11,00,07,1, 11.9,1,1, 6.426, 10566.897, 277.978, 52714.035 21/11/03,17:21:11,01,07,1, 11.9,1,1, 6.426, 10566.883, 277.950, 52714.058 21/11/03,17:21:11,02,07,1, 11.9,1,1, 6.426, 10566.875, 277.957, 52714.038 21/11/03,17:21:11,03,07,1, 11.9,1,1, 6.426, 10566.872, 277.951, 52714.029 21/11/03,17:21:11,04,07,1, 11.9,1,1, 6.426, 10566.884, 277.962, 52714.042 21/11/03,17:21:11,05,07,1, 11.9,1,1, 6.426, 10566.863, 277.936, 52714.029 21/11/03,17:21:11,06,07,1, 11.9,1,1, 6.426, 10566.881, 277.946, 52714.050 21/11/03,17:21:11,07,07,1, 11.9,1,1, 6.426, 10566.891, 277.963, 52714.023 21/11/03,17:21:11,08,07,1, 11.9,1,1, 6.426, 10566.888, 277.969, 52714.024 21/11/03,17:21:11,09,07,1, 11.9,1,1, 6.426, 10566.866, 277.937, 52714.036 21/11/03,17:21:11,10,07,1, 11.9,1,1, 6.426, 10566.874, 277.957, 52714.036 21/11/03,17:21:11,11,07,1, 11.9,1,1, 6.426, 10566.871, 277.952, 52714.035 21/11/03,17:21:11,12,07,1, 11.9,1,1, 6.426, 10566.866, 277.930, 52713.979 21/11/03,17:21:11,13,07,1, 11.9,1,1, 6.426, 10566.887, 277.936, 52714.010 21/11/03,17:21:11,14,07,1, 11.9,1,1, 6.426, 10566.881, 277.912, 52713.979 21/11/03,17:21:11,15,07,1, 11.9,1,1, 6.426, 10566.872, 277.933, 52713.961 21/11/03,17:21:11,16,07,1, 11.9,1,1, 6.426, 10566.868, 277.929, 52713.992 21/11/03,17:21:11,17,07,1, 11.9,1,1, 6.426, 10566.882, 277.932, 52714.043 21/11/03,17:21:11,18,07,1, 11.9,1,1, 6.426, 10566.866, 277.926, 52714.009 21/11/03,17:21:11,19,07,1, 11.9,1,1, 6.426, 10566.842, 277.913, 52713.996 21/11/03,17:21:12,00,07,1, 11.9,1,1, 6.430, 10566.839, 277.913, 52713.996 21/11/03,17:21:12,01,07,1, 11.9,1,1, 6.430, 10566.848, 277.923, 52713.967 21/11/03,17:21:12,02,07,1, 11.9,1,1, 6.430, 10566.845, 277.934, 52713.977 21/11/03,17:21:12,03,07,1, 11.9,1,1, 6.430, 10566.867, 277.936, 52713.989 21/11/03,17:21:12,04,07,1, 11.9,1,1, 6.430, 10566.856, 277.914, 52713.968 21/11/03,17:21:12,05,07,1, 11.9,1,1, 6.430, 10566.868, 277.930, 52713.993 21/11/03,17:21:12,06,07,1, 11.9,1,1, 6.430, 10566.870, 277.927, 52713.991 21/11/03,17:21:12,07,07,1, 11.9,1,1, 6.430, 10566.857, 277.911, 52713.961 21/11/03,17:21:12,08,07,1, 11.9,1,1, 6.430, 10566.860, 277.936, 52714.010 21/11/03,17:21:12,09,07,1, 11.9,1,1, 6.430, 10566.886, 277.951, 52714.004 21/11/03,17:21:12,10,07,1, 11.9,1,1, 6.430, 10566.864, 277.918, 52714.004 21/11/03,17:21:12,11,07,1, 11.9,1,1, 6.430, 10566.858, 277.941, 52714.000 21/11/03,17:21:12,12,07,1, 11.9,1,1, 6.430, 10566.857, 277.916, 52713.991 21/11/03,17:21:12,13,07,1, 11.9,1,1, 6.430, 10566.862, 277.930, 52714.009 21/11/03,17:21:12,14,07,1, 11.9,1,1, 6.430, 10566.838, 277.930, 52714.048 21/11/03,17:21:12,15,07,1, 11.9,1,1, 6.430, 10566.842, 277.935, 52713.998 21/11/03,17:21:12,16,07,1, 11.9,1,1, 6.430, 10566.846, 277.928, 52713.993 21/11/03,17:21:12,17,07,1, 11.9,1,1, 6.430, 10566.843, 277.921, 52713.962 21/11/03,17:21:12,18,07,1, 11.9,1,1, 6.430, 10566.821, 277.920, 52714.062 21/11/03,17:21:12,19,07,1, 11.9,1,1, 6.430, 10566.840, 277.926, 52714.021 21/11/03,17:21:13,00,10,1, 11.8,1,1, 6.428, 10566.839, 277.926, 52714.021 21/11/03,17:21:13,01,10,1, 11.8,1,1, 6.428, 10566.830, 277.899, 52714.012 21/11/03,17:21:13,02,10,1, 11.8,1,1, 6.428, 10566.827, 277.915, 52714.034 21/11/03,17:21:13,03,10,1, 11.8,1,1, 6.428, 10566.866, 277.920, 52714.145 21/11/03,17:21:13,04,10,1, 11.8,1,1, 6.428, 10566.839, 277.919, 52713.997 21/11/03,17:21:13,05,10,1, 11.8,1,1, 6.428, 10566.833, 277.896, 52714.132 21/11/03,17:21:13,06,10,1, 11.8,1,1, 6.428, 10566.818, 277.926, 52714.072 21/11/03,17:21:13,07,10,1, 11.8,1,1, 6.428, 10566.844, 277.921, 52714.028 21/11/03,17:21:13,08,10,1, 11.8,1,1, 6.428, 10566.827, 277.874, 52714.007 21/11/03,17:21:13,09,10,1, 11.8,1,1, 6.428, 10566.817, 277.907, 52714.020 21/11/03,17:21:13,10,10,1, 11.8,1,1, 6.428, 10566.827, 277.902, 52714.043 21/11/03,17:21:13,11,10,1, 11.8,1,1, 6.428, 10566.828, 277.919, 52714.032 21/11/03,17:21:13,12,10,1, 11.8,1,1, 6.428, 10566.824, 277.915, 52714.056 21/11/03,17:21:13,13,10,1, 11.8,1,1, 6.428, 10566.833, 277.905, 52714.038 21/11/03,17:21:13,14,10,1, 11.8,1,1, 6.428, 10566.833, 277.904, 52714.048 21/11/03,17:21:13,15,10,1, 11.8,1,1, 6.428, 10566.821, 277.900, 52714.068 21/11/03,17:21:13,16,10,1, 11.8,1,1, 6.428, 10566.813, 277.904, 52714.038 21/11/03,17:21:13,17,10,1, 11.8,1,1, 6.428, 10566.816, 277.908, 52714.024 21/11/03,17:21:13,18,10,1, 11.8,1,1, 6.428, 10566.815, 277.873, 52714.000 21/11/03,17:21:13,19,10,1, 11.8,1,1, 6.428, 10566.815, 277.873, 52714.022 21/11/03,17:21:14,00,10,1, 11.8,1,1, 6.428, 10566.814, 277.873, 52714.022 21/11/03,17:21:14,01,10,1, 11.8,1,1, 6.428, 10566.794, 277.895, 52714.041 21/11/03,17:21:14,02,10,1, 11.8,1,1, 6.428, 10566.821, 277.892, 52714.038 21/11/03,17:21:14,03,10,1, 11.8,1,1, 6.428, 10566.835, 277.878, 52714.005 21/11/03,17:21:14,04,10,1, 11.8,1,1, 6.428, 10566.823, 277.870, 52714.029 21/11/03,17:21:14,05,10,1, 11.8,1,1, 6.428, 10566.823, 277.866, 52714.071 21/11/03,17:21:14,06,10,1, 11.8,1,1, 6.428, 10566.828, 277.823, 52714.007 21/11/03,17:21:14,07,10,1, 11.8,1,1, 6.428, 10566.865, 277.883, 52713.999 21/11/03,17:21:14,08,10,1, 11.8,1,1, 6.428, 10566.803, 277.898, 52714.017 21/11/03,17:21:14,09,10,1, 11.8,1,1, 6.428, 10566.826, 277.871, 52714.002 21/11/03,17:21:14,10,10,1, 11.8,1,1, 6.428, 10566.803, 277.887, 52714.013 21/11/03,17:21:14,11,10,1, 11.8,1,1, 6.428, 10566.819, 277.853, 52713.999 21/11/03,17:21:14,12,10,1, 11.8,1,1, 6.428, 10566.814, 277.880, 52713.991 21/11/03,17:21:14,13,10,1, 11.8,1,1, 6.428, 10566.813, 277.872, 52714.007 21/11/03,17:21:14,14,10,1, 11.8,1,1, 6.428, 10566.798, 277.873, 52714.005 21/11/03,17:21:14,15,10,1, 11.8,1,1, 6.428, 10566.800, 277.864, 52714.034 21/11/03,17:21:14,16,10,1, 11.8,1,1, 6.428, 10566.806, 277.880, 52714.001 21/11/03,17:21:14,17,10,1, 11.8,1,1, 6.428, 10566.815, 277.868, 52714.005 21/11/03,17:21:14,18,10,1, 11.8,1,1, 6.428, 10566.804, 277.867, 52714.038 21/11/03,17:21:14,19,10,1, 11.8,1,1, 6.428, 10566.793, 277.894, 52714.013 21/11/03,17:21:15,00,10,1, 12.0,1,1, 6.429, 10566.789, 277.894, 52714.013 21/11/03,17:21:15,01,10,1, 12.0,1,1, 6.429, 10566.813, 277.857, 52714.024 21/11/03,17:21:15,02,10,1, 12.0,1,1, 6.429, 10566.806, 277.863, 52713.998 21/11/03,17:21:15,03,10,1, 12.0,1,1, 6.429, 10566.805, 277.872, 52714.057 21/11/03,17:21:15,04,10,1, 12.0,1,1, 6.429, 10566.805, 277.835, 52713.985 21/11/03,17:21:15,05,10,1, 12.0,1,1, 6.429, 10566.806, 277.856, 52714.019 21/11/03,17:21:15,06,10,1, 12.0,1,1, 6.429, 10566.803, 277.858, 52714.043 21/11/03,17:21:15,07,10,1, 12.0,1,1, 6.429, 10566.798, 277.855, 52714.029 21/11/03,17:21:15,08,10,1, 12.0,1,1, 6.429, 10566.804, 277.865, 52714.005 21/11/03,17:21:15,09,10,1, 12.0,1,1, 6.429, 10566.799, 277.841, 52714.019 21/11/03,17:21:15,10,10,1, 12.0,1,1, 6.429, 10566.799, 277.847, 52714.032 21/11/03,17:21:15,11,10,1, 12.0,1,1, 6.429, 10566.809, 277.862, 52714.007 21/11/03,17:21:15,12,10,1, 12.0,1,1, 6.429, 10566.805, 277.854, 52714.014 21/11/03,17:21:15,13,10,1, 12.0,1,1, 6.429, 10566.802, 277.866, 52713.972 21/11/03,17:21:15,14,10,1, 12.0,1,1, 6.429, 10566.822, 277.857, 52714.022 21/11/03,17:21:15,15,10,1, 12.0,1,1, 6.429, 10566.814, 277.833, 52714.039 21/11/03,17:21:15,16,10,1, 12.0,1,1, 6.429, 10566.824, 277.841, 52713.996 21/11/03,17:21:15,17,10,1, 12.0,1,1, 6.429, 10566.781, 277.814, 52714.030 21/11/03,17:21:15,18,10,1, 12.0,1,1, 6.429, 10566.795, 277.832, 52714.036 21/11/03,17:21:15,19,10,1, 12.0,1,1, 6.429, 10566.799, 277.829, 52714.018 21/11/03,17:21:16,00,10,1, 11.9,1,1, 6.427, 10566.797, 277.829, 52714.018 21/11/03,17:21:16,01,10,1, 11.9,1,1, 6.427, 10566.779, 277.869, 52714.027 21/11/03,17:21:16,02,10,1, 11.9,1,1, 6.427, 10566.816, 277.834, 52714.008 21/11/03,17:21:16,03,10,1, 11.9,1,1, 6.427, 10566.801, 277.828, 52713.979 21/11/03,17:21:16,04,10,1, 11.9,1,1, 6.427, 10566.814, 277.856, 52714.020 21/11/03,17:21:16,05,10,1, 11.9,1,1, 6.427, 10566.816, 277.825, 52714.056 21/11/03,17:21:16,06,10,1, 11.9,1,1, 6.427, 10566.802, 277.853, 52713.989 21/11/03,17:21:16,07,10,1, 11.9,1,1, 6.427, 10566.814, 277.837, 52714.031 21/11/03,17:21:16,08,10,1, 11.9,1,1, 6.427, 10566.796, 277.827, 52714.003 21/11/03,17:21:16,09,10,1, 11.9,1,1, 6.427, 10566.788, 277.848, 52714.067 21/11/03,17:21:16,10,10,1, 11.9,1,1, 6.427, 10566.797, 277.856, 52714.059 21/11/03,17:21:16,11,10,1, 11.9,1,1, 6.427, 10566.794, 277.842, 52714.056 21/11/03,17:21:16,12,10,1, 11.9,1,1, 6.427, 10566.785, 277.862, 52714.027 21/11/03,17:21:16,13,10,1, 11.9,1,1, 6.427, 10566.777, 277.827, 52713.980 21/11/03,17:21:16,14,10,1, 11.9,1,1, 6.427, 10566.784, 277.840, 52713.978 21/11/03,17:21:16,15,10,1, 11.9,1,1, 6.427, 10566.798, 277.846, 52714.033 21/11/03,17:21:16,16,10,1, 11.9,1,1, 6.427, 10566.787, 277.853, 52714.027 21/11/03,17:21:16,17,10,1, 11.9,1,1, 6.427, 10566.781, 277.856, 52714.001 21/11/03,17:21:16,18,10,1, 11.9,1,1, 6.427, 10566.782, 277.816, 52714.006 21/11/03,17:21:16,19,10,1, 11.9,1,1, 6.427, 10566.783, 277.826, 52714.010 21/11/03,17:21:17,00,10,1, 11.9,1,1, 6.431, 10566.781, 277.826, 52714.010 21/11/03,17:21:17,01,10,1, 11.9,1,1, 6.431, 10566.777, 277.835, 52714.010 21/11/03,17:21:17,02,10,1, 11.9,1,1, 6.431, 10566.788, 277.847, 52714.005 21/11/03,17:21:17,03,10,1, 11.9,1,1, 6.431, 10566.780, 277.833, 52713.977 21/11/03,17:21:17,04,10,1, 11.9,1,1, 6.431, 10566.772, 277.840, 52713.991 21/11/03,17:21:17,05,10,1, 11.9,1,1, 6.431, 10566.771, 277.862, 52714.012 21/11/03,17:21:17,06,10,1, 11.9,1,1, 6.431, 10566.770, 277.836, 52713.987 21/11/03,17:21:17,07,10,1, 11.9,1,1, 6.431, 10566.787, 277.838, 52714.010 21/11/03,17:21:17,08,10,1, 11.9,1,1, 6.431, 10566.771, 277.830, 52713.997 21/11/03,17:21:17,09,10,1, 11.9,1,1, 6.431, 10566.758, 277.828, 52713.983 21/11/03,17:21:17,10,10,1, 11.9,1,1, 6.431, 10566.770, 277.834, 52713.977 21/11/03,17:21:17,11,10,1, 11.9,1,1, 6.431, 10566.795, 277.836, 52713.938 21/11/03,17:21:17,12,10,1, 11.9,1,1, 6.431, 10566.792, 277.837, 52713.979 21/11/03,17:21:17,13,10,1, 11.9,1,1, 6.431, 10566.781, 277.853, 52714.004 21/11/03,17:21:17,14,10,1, 11.9,1,1, 6.431, 10566.777, 277.835, 52713.991 21/11/03,17:21:17,15,10,1, 11.9,1,1, 6.431, 10566.789, 277.848, 52714.015 21/11/03,17:21:17,16,10,1, 11.9,1,1, 6.431, 10566.795, 277.813, 52713.974 21/11/03,17:21:17,17,10,1, 11.9,1,1, 6.431, 10566.766, 277.807, 52713.975 21/11/03,17:21:17,18,10,1, 11.9,1,1, 6.431, 10566.778, 277.815, 52714.000 21/11/03,17:21:17,19,10,1, 11.9,1,1, 6.431, 10566.782, 277.823, 52713.987 21/11/03,17:21:18,00,10,1, 11.9,1,1, 6.427, 10566.781, 277.823, 52713.987 21/11/03,17:21:18,01,10,1, 11.9,1,1, 6.427, 10566.785, 277.819, 52713.947 21/11/03,17:21:18,02,10,1, 11.9,1,1, 6.427, 10566.779, 277.799, 52714.001 21/11/03,17:21:18,03,10,1, 11.9,1,1, 6.427, 10566.780, 277.832, 52713.999 21/11/03,17:21:18,04,10,1, 11.9,1,1, 6.427, 10566.790, 277.829, 52713.980 21/11/03,17:21:18,05,10,1, 11.9,1,1, 6.427, 10566.753, 277.823, 52714.026 21/11/03,17:21:18,06,10,1, 11.9,1,1, 6.427, 10566.767, 277.808, 52713.998 21/11/03,17:21:18,07,10,1, 11.9,1,1, 6.427, 10566.761, 277.809, 52713.998 21/11/03,17:21:18,08,10,1, 11.9,1,1, 6.427, 10566.788, 277.794, 52714.038 21/11/03,17:21:18,09,10,1, 11.9,1,1, 6.427, 10566.770, 277.811, 52714.010 21/11/03,17:21:18,10,10,1, 11.9,1,1, 6.427, 10566.785, 277.804, 52714.007 21/11/03,17:21:18,11,10,1, 11.9,1,1, 6.427, 10566.806, 277.812, 52714.018 21/11/03,17:21:18,12,10,1, 11.9,1,1, 6.427, 10566.770, 277.795, 52713.973 21/11/03,17:21:18,13,10,1, 11.9,1,1, 6.427, 10566.769, 277.769, 52714.033 21/11/03,17:21:18,14,10,1, 11.9,1,1, 6.427, 10566.767, 277.839, 52714.006 21/11/03,17:21:18,15,10,1, 11.9,1,1, 6.427, 10566.796, 277.795, 52714.014 21/11/03,17:21:18,16,10,1, 11.9,1,1, 6.427, 10566.769, 277.793, 52713.979 21/11/03,17:21:18,17,10,1, 11.9,1,1, 6.427, 10566.761, 277.783, 52714.011 21/11/03,17:21:18,18,10,1, 11.9,1,1, 6.427, 10566.778, 277.807, 52713.957 21/11/03,17:21:18,19,10,1, 11.9,1,1, 6.427, 10566.769, 277.817, 52713.965 21/11/03,17:21:19,00,10,1, 11.8,1,1, 6.428, 10566.764, 277.817, 52713.965 21/11/03,17:21:19,01,10,1, 11.8,1,1, 6.428, 10566.748, 277.808, 52714.041 21/11/03,17:21:19,02,10,1, 11.8,1,1, 6.428, 10566.746, 277.799, 52714.016 21/11/03,17:21:19,03,10,1, 11.8,1,1, 6.428, 10566.753, 277.781, 52713.998 21/11/03,17:21:19,04,10,1, 11.8,1,1, 6.428, 10566.750, 277.810, 52714.025 21/11/03,17:21:19,05,10,1, 11.8,1,1, 6.428, 10566.762, 277.782, 52714.018 21/11/03,17:21:19,06,10,1, 11.8,1,1, 6.428, 10566.765, 277.796, 52714.027 21/11/03,17:21:19,07,10,1, 11.8,1,1, 6.428, 10566.749, 277.812, 52714.007 21/11/03,17:21:19,08,10,1, 11.8,1,1, 6.428, 10566.755, 277.794, 52713.986 21/11/03,17:21:19,09,10,1, 11.8,1,1, 6.428, 10566.781, 277.852, 52714.448 21/11/03,17:21:19,10,10,1, 11.8,1,1, 6.428, 10566.787, 277.762, 52713.821 21/11/03,17:21:19,11,10,1, 11.8,1,1, 6.428, 10566.757, 277.777, 52713.941 21/11/03,17:21:19,12,10,1, 11.8,1,1, 6.428, 10566.756, 277.780, 52713.961 21/11/03,17:21:19,13,10,1, 11.8,1,1, 6.428, 10566.771, 277.772, 52713.918 21/11/03,17:21:19,14,10,1, 11.8,1,1, 6.428, 10566.758, 277.778, 52714.010 21/11/03,17:21:19,15,10,1, 11.8,1,1, 6.428, 10566.739, 277.780, 52714.006 21/11/03,17:21:19,16,10,1, 11.8,1,1, 6.428, 10566.766, 277.756, 52713.981 21/11/03,17:21:19,17,10,1, 11.8,1,1, 6.428, 10566.755, 277.753, 52714.006 21/11/03,17:21:19,18,10,1, 11.8,1,1, 6.428, 10566.773, 277.776, 52713.992 21/11/03,17:21:19,19,10,1, 11.8,1,1, 6.428, 10566.755, 277.760, 52713.996 21/11/03,17:21:20,00,10,1, 11.9,1,1, 6.429, 10566.747, 277.760, 52713.996 21/11/03,17:21:20,01,10,1, 11.9,1,1, 6.429, 10566.756, 277.762, 52714.020 21/11/03,17:21:20,02,10,1, 11.9,1,1, 6.429, 10566.748, 277.769, 52714.016 21/11/03,17:21:20,03,10,1, 11.9,1,1, 6.429, 10566.758, 277.778, 52713.990 21/11/03,17:21:20,04,10,1, 11.9,1,1, 6.429, 10566.744, 277.775, 52713.983 21/11/03,17:21:20,05,10,1, 11.9,1,1, 6.429, 10566.776, 277.799, 52714.043 21/11/03,17:21:20,06,10,1, 11.9,1,1, 6.429, 10566.765, 277.779, 52713.984 21/11/03,17:21:20,07,10,1, 11.9,1,1, 6.429, 10566.755, 277.763, 52713.958 21/11/03,17:21:20,08,10,1, 11.9,1,1, 6.429, 10566.751, 277.770, 52713.982 21/11/03,17:21:20,09,10,1, 11.9,1,1, 6.429, 10566.759, 277.756, 52713.990 21/11/03,17:21:20,10,10,1, 11.9,1,1, 6.429, 10566.760, 277.777, 52714.010 21/11/03,17:21:20,11,10,1, 11.9,1,1, 6.429, 10566.755, 277.785, 52713.974 21/11/03,17:21:20,12,10,1, 11.9,1,1, 6.429, 10566.757, 277.750, 52713.978 21/11/03,17:21:20,13,10,1, 11.9,1,1, 6.429, 10566.734, 277.768, 52714.015 21/11/03,17:21:20,14,10,1, 11.9,1,1, 6.429, 10566.728, 277.760, 52713.973 21/11/03,17:21:20,15,10,1, 11.9,1,1, 6.429, 10566.760, 277.769, 52713.973 21/11/03,17:21:20,16,10,1, 11.9,1,1, 6.429, 10566.737, 277.757, 52713.984 21/11/03,17:21:20,17,10,1, 11.9,1,1, 6.429, 10566.729, 277.732, 52713.729 21/11/03,17:21:20,18,10,1, 11.9,1,1, 6.429, 10566.722, 277.759, 52714.087 21/11/03,17:21:20,19,10,1, 11.9,1,1, 6.429, 10566.737, 277.785, 52714.056 21/11/03,17:21:21,00,09,1, 11.9,1,1, 6.428, 10566.730, 277.785, 52714.056 21/11/03,17:21:21,01,09,1, 11.9,1,1, 6.428, 10566.755, 277.768, 52714.020 21/11/03,17:21:21,02,09,1, 11.9,1,1, 6.428, 10566.748, 277.743, 52713.999 21/11/03,17:21:21,03,09,1, 11.9,1,1, 6.428, 10566.776, 277.768, 52714.040 21/11/03,17:21:21,04,09,1, 11.9,1,1, 6.428, 10566.781, 277.752, 52713.943 21/11/03,17:21:21,05,09,1, 11.9,1,1, 6.428, 10566.750, 277.760, 52713.962 21/11/03,17:21:21,06,09,1, 11.9,1,1, 6.428, 10566.730, 277.758, 52713.949 21/11/03,17:21:21,07,09,1, 11.9,1,1, 6.428, 10566.738, 277.758, 52713.997 21/11/03,17:21:21,08,09,1, 11.9,1,1, 6.428, 10566.730, 277.743, 52713.979 21/11/03,17:21:21,09,09,1, 11.9,1,1, 6.428, 10566.759, 277.752, 52714.015 21/11/03,17:21:21,10,09,1, 11.9,1,1, 6.428, 10566.758, 277.762, 52713.975 21/11/03,17:21:21,11,09,1, 11.9,1,1, 6.428, 10566.742, 277.741, 52713.990 21/11/03,17:21:21,12,09,1, 11.9,1,1, 6.428, 10566.738, 277.769, 52713.969 21/11/03,17:21:21,13,09,1, 11.9,1,1, 6.428, 10566.737, 277.751, 52713.948 21/11/03,17:21:21,14,09,1, 11.9,1,1, 6.428, 10566.734, 277.756, 52713.983 21/11/03,17:21:21,15,09,1, 11.9,1,1, 6.428, 10566.713, 277.741, 52713.965 21/11/03,17:21:21,16,09,1, 11.9,1,1, 6.428, 10566.718, 277.729, 52713.970 21/11/03,17:21:21,17,09,1, 11.9,1,1, 6.428, 10566.715, 277.749, 52713.976 21/11/03,17:21:21,18,09,1, 11.9,1,1, 6.428, 10566.712, 277.722, 52713.978 21/11/03,17:21:21,19,09,1, 11.9,1,1, 6.428, 10566.728, 277.701, 52713.955 21/11/03,17:21:22,00,09,1, 11.8,1,1, 6.428, 10566.722, 277.701, 52713.955 21/11/03,17:21:22,01,09,1, 11.8,1,1, 6.428, 10566.759, 277.722, 52713.997 21/11/03,17:21:22,02,09,1, 11.8,1,1, 6.428, 10566.708, 277.728, 52713.958 21/11/03,17:21:22,03,09,1, 11.8,1,1, 6.428, 10566.725, 277.740, 52713.973 21/11/03,17:21:22,04,09,1, 11.8,1,1, 6.428, 10566.730, 277.743, 52713.984 21/11/03,17:21:22,05,09,1, 11.8,1,1, 6.428, 10566.715, 277.739, 52713.979 21/11/03,17:21:22,06,09,1, 11.8,1,1, 6.428, 10566.726, 277.726, 52713.948 21/11/03,17:21:22,07,09,1, 11.8,1,1, 6.428, 10566.717, 277.725, 52713.957 21/11/03,17:21:22,08,09,1, 11.8,1,1, 6.428, 10566.735, 277.698, 52713.971 21/11/03,17:21:22,09,09,1, 11.8,1,1, 6.428, 10566.712, 277.713, 52713.975 21/11/03,17:21:22,10,09,1, 11.8,1,1, 6.428, 10566.724, 277.724, 52713.942 21/11/03,17:21:22,11,09,1, 11.8,1,1, 6.428, 10566.712, 277.708, 52713.938 21/11/03,17:21:22,12,09,1, 11.8,1,1, 6.428, 10566.725, 277.719, 52713.947 21/11/03,17:21:22,13,09,1, 11.8,1,1, 6.428, 10566.721, 277.696, 52713.937 21/11/03,17:21:22,14,09,1, 11.8,1,1, 6.428, 10566.692, 277.704, 52713.955 21/11/03,17:21:22,15,09,1, 11.8,1,1, 6.428, 10566.713, 277.709, 52713.953 21/11/03,17:21:22,16,09,1, 11.8,1,1, 6.428, 10566.692, 277.711, 52713.910 21/11/03,17:21:22,17,09,1, 11.8,1,1, 6.428, 10566.701, 277.709, 52713.975 21/11/03,17:21:22,18,09,1, 11.8,1,1, 6.428, 10566.725, 277.703, 52713.998 21/11/03,17:21:22,19,09,1, 11.8,1,1, 6.428, 10566.711, 277.673, 52714.002 21/11/03,17:21:23,00,09,1, 11.9,1,1, 6.431, 10566.705, 277.673, 52714.002 21/11/03,17:21:23,01,09,1, 11.9,1,1, 6.431, 10566.696, 277.693, 52714.005 21/11/03,17:21:23,02,09,1, 11.9,1,1, 6.431, 10566.680, 277.717, 52713.986 21/11/03,17:21:23,03,09,1, 11.9,1,1, 6.431, 10566.713, 277.719, 52714.055 21/11/03,17:21:23,04,09,1, 11.9,1,1, 6.431, 10566.684, 277.702, 52713.987 21/11/03,17:21:23,05,09,1, 11.9,1,1, 6.431, 10566.710, 277.686, 52714.002 21/11/03,17:21:23,06,09,1, 11.9,1,1, 6.431, 10566.654, 277.717, 52714.021 21/11/03,17:21:23,07,09,1, 11.9,1,1, 6.431, 10566.686, 277.692, 52713.994 21/11/03,17:21:23,08,09,1, 11.9,1,1, 6.431, 10566.684, 277.719, 52714.007 21/11/03,17:21:23,09,09,1, 11.9,1,1, 6.431, 10566.653, 277.706, 52713.972 21/11/03,17:21:23,10,09,1, 11.9,1,1, 6.431, 10566.676, 277.698, 52713.986 21/11/03,17:21:23,11,09,1, 11.9,1,1, 6.431, 10566.683, 277.695, 52713.996 21/11/03,17:21:23,12,09,1, 11.9,1,1, 6.431, 10566.653, 277.683, 52713.972 21/11/03,17:21:23,13,09,1, 11.9,1,1, 6.431, 10566.669, 277.705, 52713.892 21/11/03,17:21:23,14,09,1, 11.9,1,1, 6.431, 10566.687, 277.680, 52713.978 21/11/03,17:21:23,15,09,1, 11.9,1,1, 6.431, 10566.673, 277.668, 52713.952 21/11/03,17:21:23,16,09,1, 11.9,1,1, 6.431, 10566.663, 277.693, 52713.965 21/11/03,17:21:23,17,09,1, 11.9,1,1, 6.431, 10566.655, 277.685, 52713.977 21/11/03,17:21:23,18,09,1, 11.9,1,1, 6.431, 10566.663, 277.682, 52713.971 21/11/03,17:21:23,19,09,1, 11.9,1,1, 6.431, 10566.671, 277.695, 52714.008 21/11/03,17:21:24,00,09,1, 11.9,1,1, 6.431, 10566.664, 277.695, 52714.008 21/11/03,17:21:24,01,09,1, 11.9,1,1, 6.431, 10566.690, 277.680, 52713.993 21/11/03,17:21:24,02,09,1, 11.9,1,1, 6.431, 10566.649, 277.677, 52713.991 21/11/03,17:21:24,03,09,1, 11.9,1,1, 6.431, 10566.658, 277.696, 52714.000 21/11/03,17:21:24,04,09,1, 11.9,1,1, 6.431, 10566.661, 277.685, 52714.028 21/11/03,17:21:24,05,09,1, 11.9,1,1, 6.431, 10566.663, 277.676, 52713.992 21/11/03,17:21:24,06,09,1, 11.9,1,1, 6.431, 10566.670, 277.688, 52714.005 21/11/03,17:21:24,07,09,1, 11.9,1,1, 6.431, 10566.675, 277.662, 52713.955 21/11/03,17:21:24,08,09,1, 11.9,1,1, 6.431, 10566.650, 277.659, 52713.935 21/11/03,17:21:24,09,09,1, 11.9,1,1, 6.431, 10566.654, 277.660, 52713.971 21/11/03,17:21:24,10,09,1, 11.9,1,1, 6.431, 10566.662, 277.657, 52713.947 21/11/03,17:21:24,11,09,1, 11.9,1,1, 6.431, 10566.665, 277.640, 52713.983 21/11/03,17:21:24,12,09,1, 11.9,1,1, 6.431, 10566.645, 277.667, 52713.949 21/11/03,17:21:24,13,09,1, 11.9,1,1, 6.431, 10566.639, 277.666, 52713.954 21/11/03,17:21:24,14,09,1, 11.9,1,1, 6.431, 10566.629, 277.709, 52714.127 21/11/03,17:21:24,15,09,1, 11.9,1,1, 6.431, 10566.673, 277.643, 52714.018 21/11/03,17:21:24,16,09,1, 11.9,1,1, 6.431, 10566.663, 277.683, 52713.948 21/11/03,17:21:24,17,09,1, 11.9,1,1, 6.431, 10566.663, 277.665, 52714.049 21/11/03,17:21:24,18,09,1, 11.9,1,1, 6.431, 10566.661, 277.659, 52713.996 21/11/03,17:21:24,19,09,1, 11.9,1,1, 6.431, 10566.637, 277.685, 52713.994 21/11/03,17:21:25,00,09,1, 11.9,1,1, 6.427, 10566.630, 277.685, 52713.994 21/11/03,17:21:25,01,09,1, 11.9,1,1, 6.427, 10566.628, 277.677, 52713.973 21/11/03,17:21:25,02,09,1, 11.9,1,1, 6.427, 10566.629, 277.676, 52713.972 21/11/03,17:21:25,03,09,1, 11.9,1,1, 6.427, 10566.612, 277.666, 52713.979 21/11/03,17:21:25,04,09,1, 11.9,1,1, 6.427, 10566.624, 277.676, 52714.007 21/11/03,17:21:25,05,09,1, 11.9,1,1, 6.427, 10566.654, 277.659, 52713.988 21/11/03,17:21:25,06,09,1, 11.9,1,1, 6.427, 10566.597, 277.646, 52713.963 21/11/03,17:21:25,07,09,1, 11.9,1,1, 6.427, 10566.668, 277.662, 52714.111 21/11/03,17:21:25,08,09,1, 11.9,1,1, 6.427, 10566.651, 277.643, 52713.925 21/11/03,17:21:25,09,09,1, 11.9,1,1, 6.427, 10566.613, 277.667, 52713.989 21/11/03,17:21:25,10,09,1, 11.9,1,1, 6.427, 10566.638, 277.666, 52714.017 21/11/03,17:21:25,11,09,1, 11.9,1,1, 6.427, 10566.643, 277.665, 52713.976 21/11/03,17:21:25,12,09,1, 11.9,1,1, 6.427, 10566.631, 277.675, 52714.028 21/11/03,17:21:25,13,09,1, 11.9,1,1, 6.427, 10566.657, 277.640, 52713.963 21/11/03,17:21:25,14,09,1, 11.9,1,1, 6.427, 10566.636, 277.654, 52714.000 21/11/03,17:21:25,15,09,1, 11.9,1,1, 6.427, 10566.611, 277.653, 52714.008 21/11/03,17:21:25,16,09,1, 11.9,1,1, 6.427, 10566.642, 277.638, 52714.021 21/11/03,17:21:25,17,09,1, 11.9,1,1, 6.427, 10566.630, 277.661, 52713.984 21/11/03,17:21:25,18,09,1, 11.9,1,1, 6.427, 10566.626, 277.662, 52713.983 21/11/03,17:21:25,19,09,1, 11.9,1,1, 6.427, 10566.621, 277.651, 52713.989 21/11/03,17:21:26,00,10,1, 11.9,1,1, 6.427, 10566.614, 277.651, 52713.989 21/11/03,17:21:26,01,10,1, 11.9,1,1, 6.427, 10566.621, 277.647, 52714.005 21/11/03,17:21:26,02,10,1, 11.9,1,1, 6.427, 10566.635, 277.649, 52713.978 21/11/03,17:21:26,03,10,1, 11.9,1,1, 6.427, 10566.631, 277.634, 52713.982 21/11/03,17:21:26,04,10,1, 11.9,1,1, 6.427, 10566.622, 277.637, 52713.986 21/11/03,17:21:26,05,10,1, 11.9,1,1, 6.427, 10566.616, 277.626, 52714.002 21/11/03,17:21:26,06,10,1, 11.9,1,1, 6.427, 10566.633, 277.631, 52713.963 21/11/03,17:21:26,07,10,1, 11.9,1,1, 6.427, 10566.604, 277.653, 52713.936 21/11/03,17:21:26,08,10,1, 11.9,1,1, 6.427, 10566.610, 277.636, 52713.945 21/11/03,17:21:26,09,10,1, 11.9,1,1, 6.427, 10566.635, 277.650, 52713.961 21/11/03,17:21:26,10,10,1, 11.9,1,1, 6.427, 10566.617, 277.631, 52713.982 21/11/03,17:21:26,11,10,1, 11.9,1,1, 6.427, 10566.616, 277.620, 52713.971 21/11/03,17:21:26,12,10,1, 11.9,1,1, 6.427, 10566.605, 277.619, 52713.956 21/11/03,17:21:26,13,10,1, 11.9,1,1, 6.427, 10566.603, 277.642, 52713.952 21/11/03,17:21:26,14,10,1, 11.9,1,1, 6.427, 10566.649, 277.637, 52713.815 21/11/03,17:21:26,15,10,1, 11.9,1,1, 6.427, 10566.610, 277.667, 52714.060 21/11/03,17:21:26,16,10,1, 11.9,1,1, 6.427, 10566.616, 277.624, 52714.043 21/11/03,17:21:26,17,10,1, 11.9,1,1, 6.427, 10566.625, 277.629, 52714.010 21/11/03,17:21:26,18,10,1, 11.9,1,1, 6.427, 10566.621, 277.663, 52713.991 21/11/03,17:21:26,19,10,1, 11.9,1,1, 6.427, 10566.632, 277.586, 52713.981 21/11/03,17:21:27,00,10,1, 11.9,1,1, 6.426, 10566.630, 277.586, 52713.981 21/11/03,17:21:27,01,10,1, 11.9,1,1, 6.426, 10566.635, 277.641, 52713.999 21/11/03,17:21:27,02,10,1, 11.9,1,1, 6.426, 10566.623, 277.610, 52713.968 21/11/03,17:21:27,03,10,1, 11.9,1,1, 6.426, 10566.622, 277.651, 52714.241 21/11/03,17:21:27,04,10,1, 11.9,1,1, 6.426, 10566.669, 277.594, 52713.784 21/11/03,17:21:27,05,10,1, 11.9,1,1, 6.426, 10566.598, 277.605, 52713.928 21/11/03,17:21:27,06,10,1, 11.9,1,1, 6.426, 10566.594, 277.614, 52713.965 21/11/03,17:21:27,07,10,1, 11.9,1,1, 6.426, 10566.618, 277.594, 52713.977 21/11/03,17:21:27,08,10,1, 11.9,1,1, 6.426, 10566.598, 277.619, 52713.990 21/11/03,17:21:27,09,10,1, 11.9,1,1, 6.426, 10566.631, 277.613, 52713.974 21/11/03,17:21:27,10,10,1, 11.9,1,1, 6.426, 10566.607, 277.615, 52713.971 21/11/03,17:21:27,11,10,1, 11.9,1,1, 6.426, 10566.610, 277.622, 52713.980 21/11/03,17:21:27,12,10,1, 11.9,1,1, 6.426, 10566.619, 277.606, 52713.845 21/11/03,17:21:27,13,10,1, 11.9,1,1, 6.426, 10566.573, 277.629, 52714.032 21/11/03,17:21:27,14,10,1, 11.9,1,1, 6.426, 10566.616, 277.608, 52714.013 21/11/03,17:21:27,15,10,1, 11.9,1,1, 6.426, 10566.596, 277.626, 52714.010 21/11/03,17:21:27,16,10,1, 11.9,1,1, 6.426, 10566.610, 277.631, 52713.989 21/11/03,17:21:27,17,10,1, 11.9,1,1, 6.426, 10566.585, 277.631, 52713.983 21/11/03,17:21:27,18,10,1, 11.9,1,1, 6.426, 10566.611, 277.624, 52713.987 21/11/03,17:21:27,19,10,1, 11.9,1,1, 6.426, 10566.592, 277.629, 52713.990 21/11/03,17:21:28,00,10,1, 11.8,1,1, 6.429, 10566.589, 277.629, 52713.990 21/11/03,17:21:28,01,10,1, 11.8,1,1, 6.429, 10566.623, 277.639, 52714.016 21/11/03,17:21:28,02,10,1, 11.8,1,1, 6.429, 10566.617, 277.601, 52713.994 21/11/03,17:21:28,03,10,1, 11.8,1,1, 6.429, 10566.604, 277.601, 52714.005 21/11/03,17:21:28,04,10,1, 11.8,1,1, 6.429, 10566.619, 277.600, 52713.973 21/11/03,17:21:28,05,10,1, 11.8,1,1, 6.429, 10566.617, 277.600, 52713.974 21/11/03,17:21:28,06,10,1, 11.8,1,1, 6.429, 10566.613, 277.605, 52713.986 21/11/03,17:21:28,07,10,1, 11.8,1,1, 6.429, 10566.599, 277.595, 52714.013 21/11/03,17:21:28,08,10,1, 11.8,1,1, 6.429, 10566.607, 277.596, 52713.984 21/11/03,17:21:28,09,10,1, 11.8,1,1, 6.429, 10566.615, 277.606, 52713.976 21/11/03,17:21:28,10,10,1, 11.8,1,1, 6.429, 10566.582, 277.587, 52713.971 21/11/03,17:21:28,11,10,1, 11.8,1,1, 6.429, 10566.584, 277.607, 52713.948 21/11/03,17:21:28,12,10,1, 11.8,1,1, 6.429, 10566.583, 277.596, 52713.957 21/11/03,17:21:28,13,10,1, 11.8,1,1, 6.429, 10566.567, 277.588, 52713.974 21/11/03,17:21:28,14,10,1, 11.8,1,1, 6.429, 10566.592, 277.607, 52713.960 21/11/03,17:21:28,15,10,1, 11.8,1,1, 6.429, 10566.564, 277.594, 52713.985 21/11/03,17:21:28,16,10,1, 11.8,1,1, 6.429, 10566.571, 277.579, 52713.998 21/11/03,17:21:28,17,10,1, 11.8,1,1, 6.429, 10566.573, 277.622, 52714.072 21/11/03,17:21:28,18,10,1, 11.8,1,1, 6.429, 10566.572, 277.589, 52713.950 21/11/03,17:21:28,19,10,1, 11.8,1,1, 6.429, 10566.603, 277.591, 52713.918 21/11/03,17:21:29,00,10,1, 11.9,1,1, 6.428, 10566.597, 277.591, 52713.918 21/11/03,17:21:29,01,10,1, 11.9,1,1, 6.428, 10566.572, 277.552, 52713.993 21/11/03,17:21:29,02,10,1, 11.9,1,1, 6.428, 10566.571, 277.601, 52713.997 21/11/03,17:21:29,03,10,1, 11.9,1,1, 6.428, 10566.545, 277.566, 52713.968 21/11/03,17:21:29,04,10,1, 11.9,1,1, 6.428, 10566.584, 277.596, 52713.993 21/11/03,17:21:29,05,10,1, 11.9,1,1, 6.428, 10566.579, 277.574, 52713.836 21/11/03,17:21:29,06,10,1, 11.9,1,1, 6.428, 10566.586, 277.572, 52713.999 21/11/03,17:21:29,07,10,1, 11.9,1,1, 6.428, 10566.610, 277.579, 52713.987 21/11/03,17:21:29,08,10,1, 11.9,1,1, 6.428, 10566.565, 277.575, 52713.997 21/11/03,17:21:29,09,10,1, 11.9,1,1, 6.428, 10566.567, 277.580, 52713.975 21/11/03,17:21:29,10,10,1, 11.9,1,1, 6.428, 10566.572, 277.579, 52713.971 21/11/03,17:21:29,11,10,1, 11.9,1,1, 6.428, 10566.570, 277.594, 52713.971 21/11/03,17:21:29,12,10,1, 11.9,1,1, 6.428, 10566.546, 277.597, 52713.979 21/11/03,17:21:29,13,10,1, 11.9,1,1, 6.428, 10566.566, 277.580, 52713.951 21/11/03,17:21:29,14,10,1, 11.9,1,1, 6.428, 10566.564, 277.587, 52713.962 21/11/03,17:21:29,15,10,1, 11.9,1,1, 6.428, 10566.552, 277.610, 52713.961 21/11/03,17:21:29,16,10,1, 11.9,1,1, 6.428, 10566.561, 277.566, 52713.931 21/11/03,17:21:29,17,10,1, 11.9,1,1, 6.428, 10566.576, 277.567, 52713.959 21/11/03,17:21:29,18,10,1, 11.9,1,1, 6.428, 10566.542, 277.568, 52713.973 21/11/03,17:21:29,19,10,1, 11.9,1,1, 6.428, 10566.568, 277.596, 52713.948 21/11/03,17:21:30,00,10,1, 11.9,1,1, 6.432, 10566.564, 277.596, 52713.948 21/11/03,17:21:30,01,10,1, 11.9,1,1, 6.432, 10566.565, 277.550, 52713.964 21/11/03,17:21:30,02,10,1, 11.9,1,1, 6.432, 10566.556, 277.588, 52713.955 21/11/03,17:21:30,03,10,1, 11.9,1,1, 6.432, 10566.553, 277.574, 52713.944 21/11/03,17:21:30,04,10,1, 11.9,1,1, 6.432, 10566.548, 277.575, 52713.983 21/11/03,17:21:30,05,10,1, 11.9,1,1, 6.432, 10566.552, 277.590, 52713.995 21/11/03,17:21:30,06,10,1, 11.9,1,1, 6.432, 10566.549, 277.563, 52713.938 21/11/03,17:21:30,07,10,1, 11.9,1,1, 6.432, 10566.567, 277.545, 52713.983 21/11/03,17:21:30,08,10,1, 11.9,1,1, 6.432, 10566.578, 277.552, 52714.003 21/11/03,17:21:30,09,10,1, 11.9,1,1, 6.432, 10566.550, 277.566, 52713.965 21/11/03,17:21:30,10,10,1, 11.9,1,1, 6.432, 10566.574, 277.580, 52713.943 21/11/03,17:21:30,11,10,1, 11.9,1,1, 6.432, 10566.545, 277.563, 52714.019 21/11/03,17:21:30,12,10,1, 11.9,1,1, 6.432, 10566.555, 277.560, 52713.983 21/11/03,17:21:30,13,10,1, 11.9,1,1, 6.432, 10566.567, 277.564, 52713.986 21/11/03,17:21:30,14,10,1, 11.9,1,1, 6.432, 10566.528, 277.552, 52713.937 21/11/03,17:21:30,15,10,1, 11.9,1,1, 6.432, 10566.544, 277.580, 52713.989 21/11/03,17:21:30,16,10,1, 11.9,1,1, 6.432, 10566.562, 277.583, 52713.967 21/11/03,17:21:30,17,10,1, 11.9,1,1, 6.432, 10566.577, 277.541, 52713.959 21/11/03,17:21:30,18,10,1, 11.9,1,1, 6.432, 10566.573, 277.578, 52713.976 21/11/03,17:21:30,19,10,1, 11.9,1,1, 6.432, 10566.563, 277.555, 52713.998 21/11/03,17:21:31,00,10,1, 11.9,1,1, 6.426, 10566.555, 277.555, 52713.998 21/11/03,17:21:31,01,10,1, 11.9,1,1, 6.426, 10566.553, 277.568, 52713.954 21/11/03,17:21:31,02,10,1, 11.9,1,1, 6.426, 10566.559, 277.553, 52713.960 21/11/03,17:21:31,03,10,1, 11.9,1,1, 6.426, 10566.546, 277.572, 52713.956 21/11/03,17:21:31,04,10,1, 11.9,1,1, 6.426, 10566.536, 277.552, 52713.975 21/11/03,17:21:31,05,10,1, 11.9,1,1, 6.426, 10566.523, 277.563, 52713.920 21/11/03,17:21:31,06,10,1, 11.9,1,1, 6.426, 10566.560, 277.570, 52713.980 21/11/03,17:21:31,07,10,1, 11.9,1,1, 6.426, 10566.517, 277.567, 52713.975 21/11/03,17:21:31,08,10,1, 11.9,1,1, 6.426, 10566.564, 277.563, 52713.990 21/11/03,17:21:31,09,10,1, 11.9,1,1, 6.426, 10566.541, 277.547, 52713.973 21/11/03,17:21:31,10,10,1, 11.9,1,1, 6.426, 10566.549, 277.556, 52713.965 21/11/03,17:21:31,11,10,1, 11.9,1,1, 6.426, 10566.568, 277.527, 52713.994 21/11/03,17:21:31,12,10,1, 11.9,1,1, 6.426, 10566.535, 277.559, 52713.960 21/11/03,17:21:31,13,10,1, 11.9,1,1, 6.426, 10566.548, 277.557, 52713.973 21/11/03,17:21:31,14,10,1, 11.9,1,1, 6.426, 10566.535, 277.517, 52713.723 21/11/03,17:21:31,15,10,1, 11.9,1,1, 6.426, 10566.512, 277.543, 52714.066 21/11/03,17:21:31,16,10,1, 11.9,1,1, 6.426, 10566.497, 277.565, 52714.091 21/11/03,17:21:31,17,10,1, 11.9,1,1, 6.426, 10566.534, 277.543, 52714.037 21/11/03,17:21:31,18,10,1, 11.9,1,1, 6.426, 10566.503, 277.541, 52714.003 21/11/03,17:21:31,19,10,1, 11.9,1,1, 6.426, 10566.522, 277.556, 52713.997 21/11/03,17:21:32,00,10,1, 11.9,1,1, 6.431, 10566.514, 277.556, 52713.997 21/11/03,17:21:32,01,10,1, 11.9,1,1, 6.431, 10566.530, 277.559, 52713.991 21/11/03,17:21:32,02,10,1, 11.9,1,1, 6.431, 10566.511, 277.535, 52713.974 21/11/03,17:21:32,03,10,1, 11.9,1,1, 6.431, 10566.513, 277.550, 52713.986 21/11/03,17:21:32,04,10,1, 11.9,1,1, 6.431, 10566.508, 277.539, 52713.981 21/11/03,17:21:32,05,10,1, 11.9,1,1, 6.431, 10566.537, 277.517, 52714.020 21/11/03,17:21:32,06,10,1, 11.9,1,1, 6.431, 10566.535, 277.537, 52713.986 21/11/03,17:21:32,07,10,1, 11.9,1,1, 6.431, 10566.511, 277.541, 52713.981 21/11/03,17:21:32,08,10,1, 11.9,1,1, 6.431, 10566.549, 277.538, 52713.970 21/11/03,17:21:32,09,10,1, 11.9,1,1, 6.431, 10566.530, 277.553, 52713.992 21/11/03,17:21:32,10,10,1, 11.9,1,1, 6.431, 10566.513, 277.528, 52713.968 21/11/03,17:21:32,11,10,1, 11.9,1,1, 6.431, 10566.498, 277.522, 52713.997 21/11/03,17:21:32,12,10,1, 11.9,1,1, 6.431, 10566.527, 277.543, 52713.965 21/11/03,17:21:32,13,10,1, 11.9,1,1, 6.431, 10566.505, 277.514, 52713.985 21/11/03,17:21:32,14,10,1, 11.9,1,1, 6.431, 10566.533, 277.533, 52713.952 21/11/03,17:21:32,15,10,1, 11.9,1,1, 6.431, 10566.545, 277.503, 52713.966 21/11/03,17:21:32,16,10,1, 11.9,1,1, 6.431, 10566.534, 277.516, 52713.962 21/11/03,17:21:32,17,10,1, 11.9,1,1, 6.431, 10566.525, 277.510, 52713.946 21/11/03,17:21:32,18,10,1, 11.9,1,1, 6.431, 10566.520, 277.496, 52713.971 21/11/03,17:21:32,19,10,1, 11.9,1,1, 6.431, 10566.515, 277.517, 52714.004 21/11/03,17:21:33,00,10,1, 11.8,1,1, 6.428, 10566.514, 277.517, 52714.004 21/11/03,17:21:33,01,10,1, 11.8,1,1, 6.428, 10566.523, 277.520, 52713.974 21/11/03,17:21:33,02,10,1, 11.8,1,1, 6.428, 10566.505, 277.524, 52713.962 21/11/03,17:21:33,03,10,1, 11.8,1,1, 6.428, 10566.522, 277.503, 52713.975 21/11/03,17:21:33,04,10,1, 11.8,1,1, 6.428, 10566.534, 277.522, 52714.027 21/11/03,17:21:33,05,10,1, 11.8,1,1, 6.428, 10566.529, 277.516, 52713.991 21/11/03,17:21:33,06,10,1, 11.8,1,1, 6.428, 10566.529, 277.510, 52713.990 21/11/03,17:21:33,07,10,1, 11.8,1,1, 6.428, 10566.534, 277.511, 52713.971 21/11/03,17:21:33,08,10,1, 11.8,1,1, 6.428, 10566.505, 277.514, 52713.993 21/11/03,17:21:33,09,10,1, 11.8,1,1, 6.428, 10566.525, 277.520, 52713.976 21/11/03,17:21:33,10,10,1, 11.8,1,1, 6.428, 10566.511, 277.497, 52713.990 21/11/03,17:21:33,11,10,1, 11.8,1,1, 6.428, 10566.517, 277.503, 52714.000 21/11/03,17:21:33,12,10,1, 11.8,1,1, 6.428, 10566.521, 277.512, 52713.989 21/11/03,17:21:33,13,10,1, 11.8,1,1, 6.428, 10566.513, 277.501, 52713.985 21/11/03,17:21:33,14,10,1, 11.8,1,1, 6.428, 10566.521, 277.521, 52713.966 21/11/03,17:21:33,15,10,1, 11.8,1,1, 6.428, 10566.520, 277.488, 52713.985 21/11/03,17:21:33,16,10,1, 11.8,1,1, 6.428, 10566.502, 277.522, 52713.970 21/11/03,17:21:33,17,10,1, 11.8,1,1, 6.428, 10566.526, 277.531, 52714.004 21/11/03,17:21:33,18,10,1, 11.8,1,1, 6.428, 10566.507, 277.485, 52713.993 21/11/03,17:21:33,19,10,1, 11.8,1,1, 6.428, 10566.516, 277.503, 52713.970 21/11/03,17:21:34,00,10,1, 11.9,1,1, 6.427, 10566.514, 277.503, 52713.970 21/11/03,17:21:34,01,10,1, 11.9,1,1, 6.427, 10566.540, 277.514, 52713.995 21/11/03,17:21:34,02,10,1, 11.9,1,1, 6.427, 10566.525, 277.519, 52713.962 21/11/03,17:21:34,03,10,1, 11.9,1,1, 6.427, 10566.527, 277.510, 52713.967 21/11/03,17:21:34,04,10,1, 11.9,1,1, 6.427, 10566.543, 277.519, 52713.988 21/11/03,17:21:34,05,10,1, 11.9,1,1, 6.427, 10566.515, 277.517, 52713.984 21/11/03,17:21:34,06,10,1, 11.9,1,1, 6.427, 10566.508, 277.493, 52713.953 21/11/03,17:21:34,07,10,1, 11.9,1,1, 6.427, 10566.519, 277.510, 52713.996 21/11/03,17:21:34,08,10,1, 11.9,1,1, 6.427, 10566.518, 277.519, 52713.968 21/11/03,17:21:34,09,10,1, 11.9,1,1, 6.427, 10566.514, 277.512, 52713.956 21/11/03,17:21:34,10,10,1, 11.9,1,1, 6.427, 10566.533, 277.533, 52713.958 21/11/03,17:21:34,11,10,1, 11.9,1,1, 6.427, 10566.530, 277.494, 52713.943 21/11/03,17:21:34,12,10,1, 11.9,1,1, 6.427, 10566.503, 277.519, 52713.977 21/11/03,17:21:34,13,10,1, 11.9,1,1, 6.427, 10566.516, 277.523, 52713.964 21/11/03,17:21:34,14,10,1, 11.9,1,1, 6.427, 10566.503, 277.500, 52713.952 21/11/03,17:21:34,15,10,1, 11.9,1,1, 6.427, 10566.510, 277.508, 52713.978 21/11/03,17:21:34,16,10,1, 11.9,1,1, 6.427, 10566.504, 277.497, 52713.987 21/11/03,17:21:34,17,10,1, 11.9,1,1, 6.427, 10566.504, 277.491, 52713.976 21/11/03,17:21:34,18,10,1, 11.9,1,1, 6.427, 10566.506, 277.509, 52713.995 21/11/03,17:21:34,19,10,1, 11.9,1,1, 6.427, 10566.487, 277.505, 52713.982 21/11/03,17:21:35,00,10,1, 11.8,1,1, 6.434, 10566.480, 277.505, 52713.982 21/11/03,17:21:35,01,10,1, 11.8,1,1, 6.434, 10566.513, 277.507, 52713.956 21/11/03,17:21:35,02,10,1, 11.8,1,1, 6.434, 10566.487, 277.508, 52713.987 21/11/03,17:21:35,03,10,1, 11.8,1,1, 6.434, 10566.487, 277.500, 52713.993 21/11/03,17:21:35,04,10,1, 11.8,1,1, 6.434, 10566.514, 277.463, 52713.997 21/11/03,17:21:35,05,10,1, 11.8,1,1, 6.434, 10566.489, 277.480, 52713.956 21/11/03,17:21:35,06,10,1, 11.8,1,1, 6.434, 10566.490, 277.475, 52713.955 21/11/03,17:21:35,07,10,1, 11.8,1,1, 6.434, 10566.489, 277.468, 52713.954 21/11/03,17:21:35,08,10,1, 11.8,1,1, 6.434, 10566.501, 277.482, 52713.947 21/11/03,17:21:35,09,10,1, 11.8,1,1, 6.434, 10566.510, 277.507, 52713.983 21/11/03,17:21:35,10,10,1, 11.8,1,1, 6.434, 10566.485, 277.500, 52713.963 21/11/03,17:21:35,11,10,1, 11.8,1,1, 6.434, 10566.508, 277.492, 52713.970 21/11/03,17:21:35,12,10,1, 11.8,1,1, 6.434, 10566.495, 277.448, 52714.011 21/11/03,17:21:35,13,10,1, 11.8,1,1, 6.434, 10566.499, 277.471, 52714.008 21/11/03,17:21:35,14,10,1, 11.8,1,1, 6.434, 10566.509, 277.462, 52713.981 21/11/03,17:21:35,15,10,1, 11.8,1,1, 6.434, 10566.498, 277.463, 52713.968 21/11/03,17:21:35,16,10,1, 11.8,1,1, 6.434, 10566.493, 277.479, 52714.012 21/11/03,17:21:35,17,10,1, 11.8,1,1, 6.434, 10566.488, 277.476, 52714.006 21/11/03,17:21:35,18,10,1, 11.8,1,1, 6.434, 10566.505, 277.493, 52713.990 21/11/03,17:21:35,19,10,1, 11.8,1,1, 6.434, 10566.525, 277.463, 52713.983 21/11/03,17:21:36,00,08,1, 11.9,1,1, 6.431, 10566.522, 277.463, 52713.983 21/11/03,17:21:36,01,08,1, 11.9,1,1, 6.431, 10566.512, 277.463, 52713.956 21/11/03,17:21:36,02,08,1, 11.9,1,1, 6.431, 10566.474, 277.447, 52713.952 21/11/03,17:21:36,03,08,1, 11.9,1,1, 6.431, 10566.491, 277.461, 52713.997 21/11/03,17:21:36,04,08,1, 11.9,1,1, 6.431, 10566.476, 277.474, 52713.973 21/11/03,17:21:36,05,08,1, 11.9,1,1, 6.431, 10566.494, 277.461, 52713.941 21/11/03,17:21:36,06,08,1, 11.9,1,1, 6.431, 10566.488, 277.448, 52713.935 21/11/03,17:21:36,07,08,1, 11.9,1,1, 6.431, 10566.494, 277.451, 52713.939 21/11/03,17:21:36,08,08,1, 11.9,1,1, 6.431, 10566.499, 277.446, 52713.974 21/11/03,17:21:36,09,08,1, 11.9,1,1, 6.431, 10566.487, 277.499, 52714.000 21/11/03,17:21:36,10,08,1, 11.9,1,1, 6.431, 10566.482, 277.472, 52713.984 21/11/03,17:21:36,11,08,1, 11.9,1,1, 6.431, 10566.500, 277.493, 52713.985 21/11/03,17:21:36,12,08,1, 11.9,1,1, 6.431, 10566.524, 277.479, 52714.006 21/11/03,17:21:36,13,08,1, 11.9,1,1, 6.431, 10566.475, 277.456, 52713.971 21/11/03,17:21:36,14,08,1, 11.9,1,1, 6.431, 10566.503, 277.479, 52713.956 21/11/03,17:21:36,15,08,1, 11.9,1,1, 6.431, 10566.470, 277.462, 52713.969 21/11/03,17:21:36,16,08,1, 11.9,1,1, 6.431, 10566.504, 277.473, 52713.987 21/11/03,17:21:36,17,08,1, 11.9,1,1, 6.431, 10566.497, 277.479, 52713.984 21/11/03,17:21:36,18,08,1, 11.9,1,1, 6.431, 10566.530, 277.470, 52713.994 21/11/03,17:21:36,19,08,1, 11.9,1,1, 6.431, 10566.511, 277.479, 52714.019 21/11/03,17:21:37,00,08,1, 11.8,1,1, 6.428, 10566.505, 277.479, 52714.019 21/11/03,17:21:37,01,08,1, 11.8,1,1, 6.428, 10566.504, 277.479, 52713.990 21/11/03,17:21:37,02,08,1, 11.8,1,1, 6.428, 10566.486, 277.460, 52713.972 21/11/03,17:21:37,03,08,1, 11.8,1,1, 6.428, 10566.478, 277.452, 52713.948 21/11/03,17:21:37,04,08,1, 11.8,1,1, 6.428, 10566.493, 277.466, 52713.993 21/11/03,17:21:37,05,08,1, 11.8,1,1, 6.428, 10566.459, 277.455, 52713.954 21/11/03,17:21:37,06,08,1, 11.8,1,1, 6.428, 10566.450, 277.454, 52713.969 21/11/03,17:21:37,07,08,1, 11.8,1,1, 6.428, 10566.453, 277.478, 52713.996 21/11/03,17:21:37,08,08,1, 11.8,1,1, 6.428, 10566.488, 277.457, 52713.963 21/11/03,17:21:37,09,08,1, 11.8,1,1, 6.428, 10566.457, 277.452, 52713.964 21/11/03,17:21:37,10,08,1, 11.8,1,1, 6.428, 10566.510, 277.466, 52713.986 21/11/03,17:21:37,11,08,1, 11.8,1,1, 6.428, 10566.483, 277.444, 52713.980 21/11/03,17:21:37,12,08,1, 11.8,1,1, 6.428, 10566.490, 277.467, 52713.961 21/11/03,17:21:37,13,08,1, 11.8,1,1, 6.428, 10566.484, 277.459, 52713.995 21/11/03,17:21:37,14,08,1, 11.8,1,1, 6.428, 10566.487, 277.475, 52713.973 21/11/03,17:21:37,15,08,1, 11.8,1,1, 6.428, 10566.500, 277.446, 52713.985 21/11/03,17:21:37,16,08,1, 11.8,1,1, 6.428, 10566.497, 277.428, 52713.963 21/11/03,17:21:37,17,08,1, 11.8,1,1, 6.428, 10566.503, 277.447, 52713.978 21/11/03,17:21:37,18,08,1, 11.8,1,1, 6.428, 10566.491, 277.439, 52713.987 21/11/03,17:21:37,19,08,1, 11.8,1,1, 6.428, 10566.495, 277.433, 52714.036 21/11/03,17:21:38,00,08,1, 11.8,1,1, 6.426, 10566.489, 277.433, 52714.036 21/11/03,17:21:38,01,08,1, 11.8,1,1, 6.426, 10566.471, 277.474, 52714.011 21/11/03,17:21:38,02,08,1, 11.8,1,1, 6.426, 10566.500, 277.464, 52713.995 21/11/03,17:21:38,03,08,1, 11.8,1,1, 6.426, 10566.480, 277.428, 52713.970 21/11/03,17:21:38,04,08,1, 11.8,1,1, 6.426, 10566.457, 277.444, 52713.968 21/11/03,17:21:38,05,08,1, 11.8,1,1, 6.426, 10566.499, 277.442, 52713.974 21/11/03,17:21:38,06,08,1, 11.8,1,1, 6.426, 10566.471, 277.438, 52713.952 21/11/03,17:21:38,07,08,1, 11.8,1,1, 6.426, 10566.465, 277.455, 52714.017 21/11/03,17:21:38,08,08,1, 11.8,1,1, 6.426, 10566.486, 277.412, 52713.997 21/11/03,17:21:38,09,08,1, 11.8,1,1, 6.426, 10566.473, 277.414, 52713.980 21/11/03,17:21:38,10,08,1, 11.8,1,1, 6.426, 10566.471, 277.417, 52713.995 21/11/03,17:21:38,11,08,1, 11.8,1,1, 6.426, 10566.464, 277.395, 52713.966 21/11/03,17:21:38,12,08,1, 11.8,1,1, 6.426, 10566.476, 277.415, 52713.994 21/11/03,17:21:38,13,08,1, 11.8,1,1, 6.426, 10566.466, 277.408, 52714.013 21/11/03,17:21:38,14,08,1, 11.8,1,1, 6.426, 10566.498, 277.374, 52713.976 21/11/03,17:21:38,15,08,1, 11.8,1,1, 6.426, 10566.483, 277.403, 52713.992 21/11/03,17:21:38,16,08,1, 11.8,1,1, 6.426, 10566.473, 277.405, 52713.928 21/11/03,17:21:38,17,08,1, 11.8,1,1, 6.426, 10566.476, 277.390, 52713.964 21/11/03,17:21:38,18,08,1, 11.8,1,1, 6.426, 10566.472, 277.436, 52713.983 21/11/03,17:21:38,19,08,1, 11.8,1,1, 6.426, 10566.476, 277.400, 52713.945 21/11/03,17:21:39,00,08,1, 11.9,1,1, 6.429, 10566.472, 277.400, 52713.945 21/11/03,17:21:39,01,08,1, 11.9,1,1, 6.429, 10566.483, 277.399, 52713.894 21/11/03,17:21:39,02,08,1, 11.9,1,1, 6.429, 10566.463, 277.406, 52714.015 21/11/03,17:21:39,03,08,1, 11.9,1,1, 6.429, 10566.467, 277.412, 52714.003 21/11/03,17:21:39,04,08,1, 11.9,1,1, 6.429, 10566.467, 277.400, 52714.002 21/11/03,17:21:39,05,08,1, 11.9,1,1, 6.429, 10566.468, 277.413, 52714.017 21/11/03,17:21:39,06,08,1, 11.9,1,1, 6.429, 10566.458, 277.412, 52714.001 21/11/03,17:21:39,07,08,1, 11.9,1,1, 6.429, 10566.464, 277.399, 52713.980 21/11/03,17:21:39,08,08,1, 11.9,1,1, 6.429, 10566.477, 277.420, 52713.987 21/11/03,17:21:39,09,08,1, 11.9,1,1, 6.429, 10566.468, 277.401, 52713.950 21/11/03,17:21:39,10,08,1, 11.9,1,1, 6.429, 10566.482, 277.421, 52714.004 21/11/03,17:21:39,11,08,1, 11.9,1,1, 6.429, 10566.482, 277.394, 52713.981 21/11/03,17:21:39,12,08,1, 11.9,1,1, 6.429, 10566.488, 277.400, 52713.989 21/11/03,17:21:39,13,08,1, 11.9,1,1, 6.429, 10566.480, 277.414, 52714.010 21/11/03,17:21:39,14,08,1, 11.9,1,1, 6.429, 10566.465, 277.385, 52713.955 21/11/03,17:21:39,15,08,1, 11.9,1,1, 6.429, 10566.463, 277.398, 52714.012 21/11/03,17:21:39,16,08,1, 11.9,1,1, 6.429, 10566.461, 277.409, 52713.998 21/11/03,17:21:39,17,08,1, 11.9,1,1, 6.429, 10566.483, 277.405, 52713.985 21/11/03,17:21:39,18,08,1, 11.9,1,1, 6.429, 10566.478, 277.394, 52713.970 21/11/03,17:21:39,19,08,1, 11.9,1,1, 6.429, 10566.474, 277.385, 52713.994 21/11/03,17:21:40,00,10,1, 11.9,1,1, 6.430, 10566.472, 277.385, 52713.994 21/11/03,17:21:40,01,10,1, 11.9,1,1, 6.430, 10566.450, 277.399, 52713.972 21/11/03,17:21:40,02,10,1, 11.9,1,1, 6.430, 10566.484, 277.405, 52713.969 21/11/03,17:21:40,03,10,1, 11.9,1,1, 6.430, 10566.475, 277.372, 52713.983 21/11/03,17:21:40,04,10,1, 11.9,1,1, 6.430, 10566.463, 277.368, 52713.990 21/11/03,17:21:40,05,10,1, 11.9,1,1, 6.430, 10566.470, 277.382, 52714.015 21/11/03,17:21:40,06,10,1, 11.9,1,1, 6.430, 10566.470, 277.405, 52713.946 21/11/03,17:21:40,07,10,1, 11.9,1,1, 6.430, 10566.454, 277.364, 52713.956 21/11/03,17:21:40,08,10,1, 11.9,1,1, 6.430, 10566.460, 277.388, 52713.987 21/11/03,17:21:40,09,10,1, 11.9,1,1, 6.430, 10566.444, 277.388, 52713.986 21/11/03,17:21:40,10,10,1, 11.9,1,1, 6.430, 10566.451, 277.369, 52713.974 21/11/03,17:21:40,11,10,1, 11.9,1,1, 6.430, 10566.473, 277.401, 52713.994 21/11/03,17:21:40,12,10,1, 11.9,1,1, 6.430, 10566.468, 277.356, 52713.944 21/11/03,17:21:40,13,10,1, 11.9,1,1, 6.430, 10566.445, 277.383, 52713.971 21/11/03,17:21:40,14,10,1, 11.9,1,1, 6.430, 10566.451, 277.374, 52713.979 21/11/03,17:21:40,15,10,1, 11.9,1,1, 6.430, 10566.422, 277.374, 52714.174 21/11/03,17:21:40,16,10,1, 11.9,1,1, 6.430, 10566.424, 277.393, 52713.996 21/11/03,17:21:40,17,10,1, 11.9,1,1, 6.430, 10566.429, 277.383, 52713.988 21/11/03,17:21:40,18,10,1, 11.9,1,1, 6.430, 10566.458, 277.385, 52713.976 21/11/03,17:21:40,19,10,1, 11.9,1,1, 6.430, 10566.450, 277.395, 52713.996 21/11/03,17:21:41,00,09,1, 11.9,1,1, 6.427, 10566.447, 277.395, 52713.996 21/11/03,17:21:41,01,09,1, 11.9,1,1, 6.427, 10566.438, 277.372, 52713.978 21/11/03,17:21:41,02,09,1, 11.9,1,1, 6.427, 10566.450, 277.368, 52713.979 21/11/03,17:21:41,03,09,1, 11.9,1,1, 6.427, 10566.471, 277.369, 52713.952 21/11/03,17:21:41,04,09,1, 11.9,1,1, 6.427, 10566.461, 277.366, 52714.012 21/11/03,17:21:41,05,09,1, 11.9,1,1, 6.427, 10566.474, 277.376, 52713.954 21/11/03,17:21:41,06,09,1, 11.9,1,1, 6.427, 10566.433, 277.373, 52713.976 21/11/03,17:21:41,07,09,1, 11.9,1,1, 6.427, 10566.480, 277.373, 52713.958 21/11/03,17:21:41,08,09,1, 11.9,1,1, 6.427, 10566.444, 277.397, 52714.270 21/11/03,17:21:41,09,09,1, 11.9,1,1, 6.427, 10566.502, 277.355, 52713.942 21/11/03,17:21:41,10,09,1, 11.9,1,1, 6.427, 10566.498, 277.363, 52713.945 21/11/03,17:21:41,11,09,1, 11.9,1,1, 6.427, 10566.485, 277.352, 52713.947 21/11/03,17:21:41,12,09,1, 11.9,1,1, 6.427, 10566.467, 277.379, 52713.975 21/11/03,17:21:41,13,09,1, 11.9,1,1, 6.427, 10566.449, 277.345, 52713.978 21/11/03,17:21:41,14,09,1, 11.9,1,1, 6.427, 10566.477, 277.357, 52713.963 21/11/03,17:21:41,15,09,1, 11.9,1,1, 6.427, 10566.466, 277.338, 52713.948 21/11/03,17:21:41,16,09,1, 11.9,1,1, 6.427, 10566.456, 277.345, 52713.979 21/11/03,17:21:41,17,09,1, 11.9,1,1, 6.427, 10566.456, 277.364, 52713.980 21/11/03,17:21:41,18,09,1, 11.9,1,1, 6.427, 10566.467, 277.335, 52713.947 21/11/03,17:21:41,19,09,1, 11.9,1,1, 6.427, 10566.449, 277.355, 52713.970 21/11/03,17:21:42,00,10,1, 11.9,1,1, 6.431, 10566.447, 277.355, 52713.970 21/11/03,17:21:42,01,10,1, 11.9,1,1, 6.431, 10566.458, 277.338, 52713.964 21/11/03,17:21:42,02,10,1, 11.9,1,1, 6.431, 10566.452, 277.372, 52713.942 21/11/03,17:21:42,03,10,1, 11.9,1,1, 6.431, 10566.461, 277.354, 52713.945 21/11/03,17:21:42,04,10,1, 11.9,1,1, 6.431, 10566.445, 277.346, 52713.954 21/11/03,17:21:42,05,10,1, 11.9,1,1, 6.431, 10566.447, 277.349, 52713.990 21/11/03,17:21:42,06,10,1, 11.9,1,1, 6.431, 10566.438, 277.351, 52713.963 21/11/03,17:21:42,07,10,1, 11.9,1,1, 6.431, 10566.469, 277.341, 52713.946 21/11/03,17:21:42,08,10,1, 11.9,1,1, 6.431, 10566.450, 277.310, 52713.966 21/11/03,17:21:42,09,10,1, 11.9,1,1, 6.431, 10566.421, 277.338, 52713.980 21/11/03,17:21:42,10,10,1, 11.9,1,1, 6.431, 10566.438, 277.334, 52713.969 21/11/03,17:21:42,11,10,1, 11.9,1,1, 6.431, 10566.439, 277.328, 52713.948 21/11/03,17:21:42,12,10,1, 11.9,1,1, 6.431, 10566.451, 277.333, 52713.962 21/11/03,17:21:42,13,10,1, 11.9,1,1, 6.431, 10566.444, 277.312, 52713.966 21/11/03,17:21:42,14,10,1, 11.9,1,1, 6.431, 10566.450, 277.340, 52713.931 21/11/03,17:21:42,15,10,1, 11.9,1,1, 6.431, 10566.460, 277.360, 52713.990 21/11/03,17:21:42,16,10,1, 11.9,1,1, 6.431, 10566.441, 277.301, 52713.950 21/11/03,17:21:42,17,10,1, 11.9,1,1, 6.431, 10566.454, 277.310, 52713.942 21/11/03,17:21:42,18,10,1, 11.9,1,1, 6.431, 10566.453, 277.301, 52713.951 21/11/03,17:21:42,19,10,1, 11.9,1,1, 6.431, 10566.449, 277.311, 52713.964 21/11/03,17:21:43,00,10,1, 11.8,1,1, 6.427, 10566.447, 277.311, 52713.964 21/11/03,17:21:43,01,10,1, 11.8,1,1, 6.427, 10566.450, 277.313, 52713.950 21/11/03,17:21:43,02,10,1, 11.8,1,1, 6.427, 10566.459, 277.301, 52713.970 21/11/03,17:21:43,03,10,1, 11.8,1,1, 6.427, 10566.458, 277.314, 52713.962 21/11/03,17:21:43,04,10,1, 11.8,1,1, 6.427, 10566.442, 277.302, 52713.961 21/11/03,17:21:43,05,10,1, 11.8,1,1, 6.427, 10566.462, 277.338, 52713.954 21/11/03,17:21:43,06,10,1, 11.8,1,1, 6.427, 10566.456, 277.323, 52713.938 21/11/03,17:21:43,07,10,1, 11.8,1,1, 6.427, 10566.439, 277.328, 52713.951 21/11/03,17:21:43,08,10,1, 11.8,1,1, 6.427, 10566.451, 277.325, 52713.942 21/11/03,17:21:43,09,10,1, 11.8,1,1, 6.427, 10566.455, 277.321, 52713.941 21/11/03,17:21:43,10,10,1, 11.8,1,1, 6.427, 10566.467, 277.327, 52713.996 21/11/03,17:21:43,11,10,1, 11.8,1,1, 6.427, 10566.445, 277.318, 52713.979 21/11/03,17:21:43,12,10,1, 11.8,1,1, 6.427, 10566.436, 277.339, 52713.982 21/11/03,17:21:43,13,10,1, 11.8,1,1, 6.427, 10566.442, 277.329, 52714.008 21/11/03,17:21:43,14,10,1, 11.8,1,1, 6.427, 10566.466, 277.306, 52713.983 21/11/03,17:21:43,15,10,1, 11.8,1,1, 6.427, 10566.454, 277.311, 52713.948 21/11/03,17:21:43,16,10,1, 11.8,1,1, 6.427, 10566.456, 277.306, 52713.986 21/11/03,17:21:43,17,10,1, 11.8,1,1, 6.427, 10566.451, 277.310, 52713.963 21/11/03,17:21:43,18,10,1, 11.8,1,1, 6.427, 10566.454, 277.318, 52713.998 21/11/03,17:21:43,19,10,1, 11.8,1,1, 6.427, 10566.464, 277.323, 52713.990 21/11/03,17:21:44,00,10,1, 11.8,1,1, 6.431, 10566.463, 277.323, 52713.990 21/11/03,17:21:44,01,10,1, 11.8,1,1, 6.431, 10566.412, 277.303, 52713.925 21/11/03,17:21:44,02,10,1, 11.8,1,1, 6.431, 10566.436, 277.339, 52713.970 21/11/03,17:21:44,03,10,1, 11.8,1,1, 6.431, 10566.451, 277.313, 52713.922 21/11/03,17:21:44,04,10,1, 11.8,1,1, 6.431, 10566.445, 277.308, 52713.970 21/11/03,17:21:44,05,10,1, 11.8,1,1, 6.431, 10566.449, 277.317, 52713.992 21/11/03,17:21:44,06,10,1, 11.8,1,1, 6.431, 10566.459, 277.302, 52713.947 21/11/03,17:21:44,07,10,1, 11.8,1,1, 6.431, 10566.446, 277.303, 52713.989 21/11/03,17:21:44,08,10,1, 11.8,1,1, 6.431, 10566.450, 277.328, 52713.997 21/11/03,17:21:44,09,10,1, 11.8,1,1, 6.431, 10566.451, 277.319, 52713.981 21/11/03,17:21:44,10,10,1, 11.8,1,1, 6.431, 10566.449, 277.321, 52713.972 21/11/03,17:21:44,11,10,1, 11.8,1,1, 6.431, 10566.453, 277.326, 52713.994 21/11/03,17:21:44,12,10,1, 11.8,1,1, 6.431, 10566.431, 277.310, 52713.988 21/11/03,17:21:44,13,10,1, 11.8,1,1, 6.431, 10566.438, 277.315, 52713.989 21/11/03,17:21:44,14,10,1, 11.8,1,1, 6.431, 10566.444, 277.295, 52713.962 21/11/03,17:21:44,15,10,1, 11.8,1,1, 6.431, 10566.442, 277.294, 52714.002 21/11/03,17:21:44,16,10,1, 11.8,1,1, 6.431, 10566.444, 277.313, 52714.010 21/11/03,17:21:44,17,10,1, 11.8,1,1, 6.431, 10566.436, 277.305, 52713.977 21/11/03,17:21:44,18,10,1, 11.8,1,1, 6.431, 10566.429, 277.327, 52713.985 21/11/03,17:21:44,19,10,1, 11.8,1,1, 6.431, 10566.431, 277.305, 52714.011 21/11/03,17:21:45,00,10,1, 11.8,1,1, 6.430, 10566.430, 277.305, 52714.011 21/11/03,17:21:45,01,10,1, 11.8,1,1, 6.430, 10566.456, 277.325, 52714.007 21/11/03,17:21:45,02,10,1, 11.8,1,1, 6.430, 10566.425, 277.304, 52713.969 21/11/03,17:21:45,03,10,1, 11.8,1,1, 6.430, 10566.421, 277.306, 52713.971 21/11/03,17:21:45,04,10,1, 11.8,1,1, 6.430, 10566.435, 277.321, 52714.005 21/11/03,17:21:45,05,10,1, 11.8,1,1, 6.430, 10566.434, 277.272, 52713.979 21/11/03,17:21:45,06,10,1, 11.8,1,1, 6.430, 10566.427, 277.273, 52713.986 21/11/03,17:21:45,07,10,1, 11.8,1,1, 6.430, 10566.437, 277.279, 52713.967 21/11/03,17:21:45,08,10,1, 11.8,1,1, 6.430, 10566.426, 277.278, 52713.963 21/11/03,17:21:45,09,10,1, 11.8,1,1, 6.430, 10566.397, 277.293, 52713.985 21/11/03,17:21:45,10,10,1, 11.8,1,1, 6.430, 10566.437, 277.263, 52713.958 21/11/03,17:21:45,11,10,1, 11.8,1,1, 6.430, 10566.414, 277.276, 52713.992 21/11/03,17:21:45,12,10,1, 11.8,1,1, 6.430, 10566.426, 277.289, 52713.990 21/11/03,17:21:45,13,10,1, 11.8,1,1, 6.430, 10566.421, 277.274, 52713.958 21/11/03,17:21:45,14,10,1, 11.8,1,1, 6.430, 10566.410, 277.306, 52713.962 21/11/03,17:21:45,15,10,1, 11.8,1,1, 6.430, 10566.399, 277.275, 52713.945 21/11/03,17:21:45,16,10,1, 11.8,1,1, 6.430, 10566.418, 277.278, 52713.958 21/11/03,17:21:45,17,10,1, 11.8,1,1, 6.430, 10566.420, 277.303, 52713.949 21/11/03,17:21:45,18,10,1, 11.8,1,1, 6.430, 10566.426, 277.265, 52713.908 21/11/03,17:21:45,19,10,1, 11.8,1,1, 6.430, 10566.413, 277.270, 52713.957 21/11/03,17:21:46,00,10,1, 11.9,1,1, 6.431, 10566.405, 277.270, 52713.957 21/11/03,17:21:46,01,10,1, 11.9,1,1, 6.431, 10566.409, 277.269, 52713.975 21/11/03,17:21:46,02,10,1, 11.9,1,1, 6.431, 10566.435, 277.256, 52713.973 21/11/03,17:21:46,03,10,1, 11.9,1,1, 6.431, 10566.431, 277.244, 52713.972 21/11/03,17:21:46,04,10,1, 11.9,1,1, 6.431, 10566.447, 277.266, 52713.916 21/11/03,17:21:46,05,10,1, 11.9,1,1, 6.431, 10566.440, 277.265, 52713.941 21/11/03,17:21:46,06,10,1, 11.9,1,1, 6.431, 10566.450, 277.274, 52713.903 21/11/03,17:21:46,07,10,1, 11.9,1,1, 6.431, 10566.421, 277.266, 52713.913 21/11/03,17:21:46,08,10,1, 11.9,1,1, 6.431, 10566.409, 277.250, 52713.942 21/11/03,17:21:46,09,10,1, 11.9,1,1, 6.431, 10566.434, 277.283, 52713.953 21/11/03,17:21:46,10,10,1, 11.9,1,1, 6.431, 10566.430, 277.261, 52713.927 21/11/03,17:21:46,11,10,1, 11.9,1,1, 6.431, 10566.426, 277.295, 52714.240 21/11/03,17:21:46,12,10,1, 11.9,1,1, 6.431, 10566.473, 277.284, 52713.883 21/11/03,17:21:46,13,10,1, 11.9,1,1, 6.431, 10566.428, 277.256, 52713.912 21/11/03,17:21:46,14,10,1, 11.9,1,1, 6.431, 10566.434, 277.284, 52713.904 21/11/03,17:21:46,15,10,1, 11.9,1,1, 6.431, 10566.424, 277.275, 52713.948 21/11/03,17:21:46,16,10,1, 11.9,1,1, 6.431, 10566.402, 277.274, 52713.995 21/11/03,17:21:46,17,10,1, 11.9,1,1, 6.431, 10566.404, 277.305, 52713.969 21/11/03,17:21:46,18,10,1, 11.9,1,1, 6.431, 10566.423, 277.283, 52713.956 21/11/03,17:21:46,19,10,1, 11.9,1,1, 6.431, 10566.426, 277.302, 52713.965 21/11/03,17:21:47,00,10,1, 11.8,1,1, 6.428, 10566.422, 277.302, 52713.965 21/11/03,17:21:47,01,10,1, 11.8,1,1, 6.428, 10566.394, 277.223, 52713.669 21/11/03,17:21:47,02,10,1, 11.8,1,1, 6.428, 10566.356, 277.263, 52714.013 21/11/03,17:21:47,03,10,1, 11.8,1,1, 6.428, 10566.395, 277.253, 52714.041 21/11/03,17:21:47,04,10,1, 11.8,1,1, 6.428, 10566.391, 277.285, 52713.995 21/11/03,17:21:47,05,10,1, 11.8,1,1, 6.428, 10566.373, 277.263, 52713.992 21/11/03,17:21:47,06,10,1, 11.8,1,1, 6.428, 10566.407, 277.242, 52713.939 21/11/03,17:21:47,07,10,1, 11.8,1,1, 6.428, 10566.408, 277.267, 52713.975 21/11/03,17:21:47,08,10,1, 11.8,1,1, 6.428, 10566.382, 277.237, 52713.950 21/11/03,17:21:47,09,10,1, 11.8,1,1, 6.428, 10566.398, 277.243, 52713.952 21/11/03,17:21:47,10,10,1, 11.8,1,1, 6.428, 10566.398, 277.278, 52713.936 21/11/03,17:21:47,11,10,1, 11.8,1,1, 6.428, 10566.398, 277.240, 52713.962 21/11/03,17:21:47,12,10,1, 11.8,1,1, 6.428, 10566.404, 277.231, 52713.958 21/11/03,17:21:47,13,10,1, 11.8,1,1, 6.428, 10566.411, 277.251, 52713.976 21/11/03,17:21:47,14,10,1, 11.8,1,1, 6.428, 10566.398, 277.252, 52713.955 21/11/03,17:21:47,15,10,1, 11.8,1,1, 6.428, 10566.394, 277.264, 52713.955 21/11/03,17:21:47,16,10,1, 11.8,1,1, 6.428, 10566.398, 277.270, 52713.952 21/11/03,17:21:47,17,10,1, 11.8,1,1, 6.428, 10566.383, 277.252, 52713.952 21/11/03,17:21:47,18,10,1, 11.8,1,1, 6.428, 10566.383, 277.275, 52713.965 21/11/03,17:21:47,19,10,1, 11.8,1,1, 6.428, 10566.393, 277.268, 52713.938 21/11/03,17:21:48,00,10,1, 11.9,1,1, 6.431, 10566.388, 277.268, 52713.938 21/11/03,17:21:48,01,10,1, 11.9,1,1, 6.431, 10566.380, 277.286, 52713.911 21/11/03,17:21:48,02,10,1, 11.9,1,1, 6.431, 10566.401, 277.247, 52713.942 21/11/03,17:21:48,03,10,1, 11.9,1,1, 6.431, 10566.402, 277.259, 52713.941 21/11/03,17:21:48,04,10,1, 11.9,1,1, 6.431, 10566.436, 277.210, 52713.662 21/11/03,17:21:48,05,10,1, 11.9,1,1, 6.431, 10566.388, 277.276, 52713.933 21/11/03,17:21:48,06,10,1, 11.9,1,1, 6.431, 10566.391, 277.248, 52713.915 21/11/03,17:21:48,07,10,1, 11.9,1,1, 6.431, 10566.389, 277.238, 52713.921 21/11/03,17:21:48,08,10,1, 11.9,1,1, 6.431, 10566.393, 277.246, 52713.904 21/11/03,17:21:48,09,10,1, 11.9,1,1, 6.431, 10566.397, 277.207, 52713.945 21/11/03,17:21:48,10,10,1, 11.9,1,1, 6.431, 10566.376, 277.252, 52713.953 21/11/03,17:21:48,11,10,1, 11.9,1,1, 6.431, 10566.385, 277.242, 52713.933 21/11/03,17:21:48,12,10,1, 11.9,1,1, 6.431, 10566.391, 277.222, 52713.946 21/11/03,17:21:48,13,10,1, 11.9,1,1, 6.431, 10566.366, 277.239, 52713.959 21/11/03,17:21:48,14,10,1, 11.9,1,1, 6.431, 10566.376, 277.228, 52713.954 21/11/03,17:21:48,15,10,1, 11.9,1,1, 6.431, 10566.371, 277.260, 52713.983 21/11/03,17:21:48,16,10,1, 11.9,1,1, 6.431, 10566.370, 277.239, 52713.992 21/11/03,17:21:48,17,10,1, 11.9,1,1, 6.431, 10566.402, 277.213, 52713.965 21/11/03,17:21:48,18,10,1, 11.9,1,1, 6.431, 10566.387, 277.245, 52713.962 21/11/03,17:21:48,19,10,1, 11.9,1,1, 6.431, 10566.382, 277.212, 52713.998 21/11/03,17:21:49,00,10,1, 11.9,1,1, 6.429, 10566.380, 277.212, 52713.998 21/11/03,17:21:49,01,10,1, 11.9,1,1, 6.429, 10566.378, 277.238, 52713.952 21/11/03,17:21:49,02,10,1, 11.9,1,1, 6.429, 10566.365, 277.229, 52713.956 21/11/03,17:21:49,03,10,1, 11.9,1,1, 6.429, 10566.366, 277.245, 52713.988 21/11/03,17:21:49,04,10,1, 11.9,1,1, 6.429, 10566.383, 277.221, 52713.993 21/11/03,17:21:49,05,10,1, 11.9,1,1, 6.429, 10566.359, 277.218, 52713.986 21/11/03,17:21:49,06,10,1, 11.9,1,1, 6.429, 10566.379, 277.226, 52713.940 21/11/03,17:21:49,07,10,1, 11.9,1,1, 6.429, 10566.372, 277.217, 52713.961 21/11/03,17:21:49,08,10,1, 11.9,1,1, 6.429, 10566.376, 277.246, 52714.011 21/11/03,17:21:49,09,10,1, 11.9,1,1, 6.429, 10566.379, 277.240, 52714.001 21/11/03,17:21:49,10,10,1, 11.9,1,1, 6.429, 10566.382, 277.221, 52713.976 21/11/03,17:21:49,11,10,1, 11.9,1,1, 6.429, 10566.386, 277.220, 52713.973 21/11/03,17:21:49,12,10,1, 11.9,1,1, 6.429, 10566.368, 277.211, 52713.967 21/11/03,17:21:49,13,10,1, 11.9,1,1, 6.429, 10566.372, 277.212, 52713.964 21/11/03,17:21:49,14,10,1, 11.9,1,1, 6.429, 10566.382, 277.227, 52713.927 21/11/03,17:21:49,15,10,1, 11.9,1,1, 6.429, 10566.370, 277.210, 52713.949 21/11/03,17:21:49,16,10,1, 11.9,1,1, 6.429, 10566.390, 277.221, 52713.971 21/11/03,17:21:49,17,10,1, 11.9,1,1, 6.429, 10566.379, 277.184, 52713.986 21/11/03,17:21:49,18,10,1, 11.9,1,1, 6.429, 10566.367, 277.197, 52713.921 21/11/03,17:21:49,19,10,1, 11.9,1,1, 6.429, 10566.362, 277.210, 52713.944 21/11/03,17:21:50,00,10,1, 11.9,1,1, 6.429, 10566.355, 277.210, 52713.944 21/11/03,17:21:50,01,10,1, 11.9,1,1, 6.429, 10566.376, 277.182, 52713.960 21/11/03,17:21:50,02,10,1, 11.9,1,1, 6.429, 10566.369, 277.210, 52713.941 21/11/03,17:21:50,03,10,1, 11.9,1,1, 6.429, 10566.389, 277.175, 52713.935 21/11/03,17:21:50,04,10,1, 11.9,1,1, 6.429, 10566.380, 277.192, 52713.943 21/11/03,17:21:50,05,10,1, 11.9,1,1, 6.429, 10566.364, 277.179, 52713.963 21/11/03,17:21:50,06,10,1, 11.9,1,1, 6.429, 10566.388, 277.208, 52713.947 21/11/03,17:21:50,07,10,1, 11.9,1,1, 6.429, 10566.357, 277.203, 52713.947 21/11/03,17:21:50,08,10,1, 11.9,1,1, 6.429, 10566.374, 277.199, 52713.925 21/11/03,17:21:50,09,10,1, 11.9,1,1, 6.429, 10566.373, 277.206, 52713.981 21/11/03,17:21:50,10,10,1, 11.9,1,1, 6.429, 10566.379, 277.186, 52713.951 21/11/03,17:21:50,11,10,1, 11.9,1,1, 6.429, 10566.378, 277.214, 52713.967 21/11/03,17:21:50,12,10,1, 11.9,1,1, 6.429, 10566.382, 277.228, 52713.961 21/11/03,17:21:50,13,10,1, 11.9,1,1, 6.429, 10566.375, 277.188, 52713.967 21/11/03,17:21:50,14,10,1, 11.9,1,1, 6.429, 10566.376, 277.228, 52713.968 21/11/03,17:21:50,15,10,1, 11.9,1,1, 6.429, 10566.375, 277.185, 52713.913 21/11/03,17:21:50,16,10,1, 11.9,1,1, 6.429, 10566.344, 277.200, 52713.975 21/11/03,17:21:50,17,10,1, 11.9,1,1, 6.429, 10566.348, 277.211, 52713.957 21/11/03,17:21:50,18,10,1, 11.9,1,1, 6.429, 10566.345, 277.188, 52713.955 21/11/03,17:21:50,19,10,1, 11.9,1,1, 6.429, 10566.359, 277.195, 52713.985 21/11/03,17:21:51,00,10,1, 11.9,1,1, 6.434, 10566.355, 277.195, 52713.985 21/11/03,17:21:51,01,10,1, 11.9,1,1, 6.434, 10566.346, 277.204, 52713.985 21/11/03,17:21:51,02,10,1, 11.9,1,1, 6.434, 10566.374, 277.208, 52713.933 21/11/03,17:21:51,03,10,1, 11.9,1,1, 6.434, 10566.347, 277.177, 52713.958 21/11/03,17:21:51,04,10,1, 11.9,1,1, 6.434, 10566.367, 277.181, 52713.979 21/11/03,17:21:51,05,10,1, 11.9,1,1, 6.434, 10566.380, 277.173, 52713.938 21/11/03,17:21:51,06,10,1, 11.9,1,1, 6.434, 10566.379, 277.155, 52713.955 21/11/03,17:21:51,07,10,1, 11.9,1,1, 6.434, 10566.354, 277.197, 52713.989 21/11/03,17:21:51,08,10,1, 11.9,1,1, 6.434, 10566.374, 277.176, 52713.986 21/11/03,17:21:51,09,10,1, 11.9,1,1, 6.434, 10566.361, 277.199, 52713.933 21/11/03,17:21:51,10,10,1, 11.9,1,1, 6.434, 10566.364, 277.200, 52713.982 21/11/03,17:21:51,11,10,1, 11.9,1,1, 6.434, 10566.348, 277.151, 52713.960 21/11/03,17:21:51,12,10,1, 11.9,1,1, 6.434, 10566.364, 277.198, 52713.947 21/11/03,17:21:51,13,10,1, 11.9,1,1, 6.434, 10566.354, 277.176, 52713.951 21/11/03,17:21:51,14,10,1, 11.9,1,1, 6.434, 10566.358, 277.188, 52713.965 21/11/03,17:21:51,15,10,1, 11.9,1,1, 6.434, 10566.364, 277.169, 52713.989 21/11/03,17:21:51,16,10,1, 11.9,1,1, 6.434, 10566.346, 277.176, 52713.967 21/11/03,17:21:51,17,10,1, 11.9,1,1, 6.434, 10566.377, 277.185, 52713.942 21/11/03,17:21:51,18,10,1, 11.9,1,1, 6.434, 10566.367, 277.169, 52713.957 21/11/03,17:21:51,19,10,1, 11.9,1,1, 6.434, 10566.352, 277.155, 52713.968 21/11/03,17:21:52,00,10,1, 11.8,1,1, 6.430, 10566.347, 277.155, 52713.968 21/11/03,17:21:52,01,10,1, 11.8,1,1, 6.430, 10566.355, 277.159, 52714.004 21/11/03,17:21:52,02,10,1, 11.8,1,1, 6.430, 10566.350, 277.173, 52713.961 21/11/03,17:21:52,03,10,1, 11.8,1,1, 6.430, 10566.336, 277.172, 52713.977 21/11/03,17:21:52,04,10,1, 11.8,1,1, 6.430, 10566.362, 277.171, 52713.978 21/11/03,17:21:52,05,10,1, 11.8,1,1, 6.430, 10566.388, 277.184, 52713.998 21/11/03,17:21:52,06,10,1, 11.8,1,1, 6.430, 10566.342, 277.154, 52713.951 21/11/03,17:21:52,07,10,1, 11.8,1,1, 6.430, 10566.338, 277.169, 52713.959 21/11/03,17:21:52,08,10,1, 11.8,1,1, 6.430, 10566.347, 277.162, 52713.977 21/11/03,17:21:52,09,10,1, 11.8,1,1, 6.430, 10566.354, 277.181, 52713.983 21/11/03,17:21:52,10,10,1, 11.8,1,1, 6.430, 10566.341, 277.173, 52713.969 21/11/03,17:21:52,11,10,1, 11.8,1,1, 6.430, 10566.350, 277.172, 52713.956 21/11/03,17:21:52,12,10,1, 11.8,1,1, 6.430, 10566.328, 277.151, 52713.980 21/11/03,17:21:52,13,10,1, 11.8,1,1, 6.430, 10566.349, 277.164, 52713.991 21/11/03,17:21:52,14,10,1, 11.8,1,1, 6.430, 10566.339, 277.176, 52714.065 21/11/03,17:21:52,15,10,1, 11.8,1,1, 6.430, 10566.379, 277.175, 52713.889 21/11/03,17:21:52,16,10,1, 11.8,1,1, 6.430, 10566.356, 277.145, 52713.923 21/11/03,17:21:52,17,10,1, 11.8,1,1, 6.430, 10566.352, 277.159, 52713.940 21/11/03,17:21:52,18,10,1, 11.8,1,1, 6.430, 10566.337, 277.183, 52713.997 21/11/03,17:21:52,19,10,1, 11.8,1,1, 6.430, 10566.334, 277.164, 52713.956 21/11/03,17:21:53,00,09,1, 11.8,1,1, 6.433, 10566.330, 277.164, 52713.956 21/11/03,17:21:53,01,09,1, 11.8,1,1, 6.433, 10566.354, 277.166, 52713.929 21/11/03,17:21:53,02,09,1, 11.8,1,1, 6.433, 10566.355, 277.153, 52713.977 21/11/03,17:21:53,03,09,1, 11.8,1,1, 6.433, 10566.360, 277.170, 52713.977 21/11/03,17:21:53,04,09,1, 11.8,1,1, 6.433, 10566.343, 277.157, 52713.950 21/11/03,17:21:53,05,09,1, 11.8,1,1, 6.433, 10566.336, 277.157, 52714.007 21/11/03,17:21:53,06,09,1, 11.8,1,1, 6.433, 10566.329, 277.152, 52713.991 21/11/03,17:21:53,07,09,1, 11.8,1,1, 6.433, 10566.338, 277.145, 52713.959 21/11/03,17:21:53,08,09,1, 11.8,1,1, 6.433, 10566.342, 277.160, 52713.958 21/11/03,17:21:53,09,09,1, 11.8,1,1, 6.433, 10566.339, 277.123, 52713.948 21/11/03,17:21:53,10,09,1, 11.8,1,1, 6.433, 10566.342, 277.138, 52713.945 21/11/03,17:21:53,11,09,1, 11.8,1,1, 6.433, 10566.345, 277.149, 52713.951 21/11/03,17:21:53,12,09,1, 11.8,1,1, 6.433, 10566.351, 277.137, 52713.920 21/11/03,17:21:53,13,09,1, 11.8,1,1, 6.433, 10566.347, 277.153, 52713.946 21/11/03,17:21:53,14,09,1, 11.8,1,1, 6.433, 10566.350, 277.144, 52713.973 21/11/03,17:21:53,15,09,1, 11.8,1,1, 6.433, 10566.330, 277.124, 52713.962 21/11/03,17:21:53,16,09,1, 11.8,1,1, 6.433, 10566.301, 277.155, 52714.032 21/11/03,17:21:53,17,09,1, 11.8,1,1, 6.433, 10566.325, 277.125, 52713.998 21/11/03,17:21:53,18,09,1, 11.8,1,1, 6.433, 10566.304, 277.113, 52714.051 21/11/03,17:21:53,19,09,1, 11.8,1,1, 6.433, 10566.340, 277.127, 52714.006 21/11/03,17:21:54,00,10,1, 11.9,1,1, 6.430, 10566.338, 277.127, 52714.006 21/11/03,17:21:54,01,10,1, 11.9,1,1, 6.430, 10566.353, 277.146, 52713.961 21/11/03,17:21:54,02,10,1, 11.9,1,1, 6.430, 10566.328, 277.109, 52713.954 21/11/03,17:21:54,03,10,1, 11.9,1,1, 6.430, 10566.344, 277.127, 52713.957 21/11/03,17:21:54,04,10,1, 11.9,1,1, 6.430, 10566.336, 277.143, 52713.985 21/11/03,17:21:54,05,10,1, 11.9,1,1, 6.430, 10566.325, 277.123, 52714.018 21/11/03,17:21:54,06,10,1, 11.9,1,1, 6.430, 10566.361, 277.151, 52713.986 21/11/03,17:21:54,07,10,1, 11.9,1,1, 6.430, 10566.338, 277.121, 52713.970 21/11/03,17:21:54,08,10,1, 11.9,1,1, 6.430, 10566.345, 277.139, 52713.926 21/11/03,17:21:54,09,10,1, 11.9,1,1, 6.430, 10566.331, 277.155, 52713.954 21/11/03,17:21:54,10,10,1, 11.9,1,1, 6.430, 10566.331, 277.153, 52713.954 21/11/03,17:21:54,11,10,1, 11.9,1,1, 6.430, 10566.333, 277.155, 52713.964 21/11/03,17:21:54,12,10,1, 11.9,1,1, 6.430, 10566.326, 277.120, 52713.949 21/11/03,17:21:54,13,10,1, 11.9,1,1, 6.430, 10566.340, 277.123, 52713.975 21/11/03,17:21:54,14,10,1, 11.9,1,1, 6.430, 10566.342, 277.136, 52713.960 21/11/03,17:21:54,15,10,1, 11.9,1,1, 6.430, 10566.336, 277.112, 52713.936 21/11/03,17:21:54,16,10,1, 11.9,1,1, 6.430, 10566.325, 277.125, 52713.971 21/11/03,17:21:54,17,10,1, 11.9,1,1, 6.430, 10566.335, 277.105, 52713.984 21/11/03,17:21:54,18,10,1, 11.9,1,1, 6.430, 10566.318, 277.122, 52713.954 21/11/03,17:21:54,19,10,1, 11.9,1,1, 6.430, 10566.346, 277.132, 52713.981 21/11/03,17:21:55,00,10,1, 11.8,1,1, 6.432, 10566.338, 277.132, 52713.981 21/11/03,17:21:55,01,10,1, 11.8,1,1, 6.432, 10566.329, 277.137, 52713.959 21/11/03,17:21:55,02,10,1, 11.8,1,1, 6.432, 10566.298, 277.116, 52713.971 21/11/03,17:21:55,03,10,1, 11.8,1,1, 6.432, 10566.312, 277.089, 52713.999 21/11/03,17:21:55,04,10,1, 11.8,1,1, 6.432, 10566.305, 277.109, 52713.969 21/11/03,17:21:55,05,10,1, 11.8,1,1, 6.432, 10566.299, 277.099, 52713.965 21/11/03,17:21:55,06,10,1, 11.8,1,1, 6.432, 10566.285, 277.099, 52713.998 21/11/03,17:21:55,07,10,1, 11.8,1,1, 6.432, 10566.326, 277.131, 52713.938 21/11/03,17:21:55,08,10,1, 11.8,1,1, 6.432, 10566.320, 277.116, 52713.982 21/11/03,17:21:55,09,10,1, 11.8,1,1, 6.432, 10566.320, 277.092, 52713.945 21/11/03,17:21:55,10,10,1, 11.8,1,1, 6.432, 10566.307, 277.098, 52713.943 21/11/03,17:21:55,11,10,1, 11.8,1,1, 6.432, 10566.322, 277.084, 52713.975 21/11/03,17:21:55,12,10,1, 11.8,1,1, 6.432, 10566.315, 277.116, 52713.956 21/11/03,17:21:55,13,10,1, 11.8,1,1, 6.432, 10566.302, 277.094, 52713.929 21/11/03,17:21:55,14,10,1, 11.8,1,1, 6.432, 10566.313, 277.121, 52713.946 21/11/03,17:21:55,15,10,1, 11.8,1,1, 6.432, 10566.314, 277.116, 52713.931 21/11/03,17:21:55,16,10,1, 11.8,1,1, 6.432, 10566.314, 277.112, 52713.928 21/11/03,17:21:55,17,10,1, 11.8,1,1, 6.432, 10566.337, 277.116, 52713.939 21/11/03,17:21:55,18,10,1, 11.8,1,1, 6.432, 10566.295, 277.092, 52713.914 21/11/03,17:21:55,19,10,1, 11.8,1,1, 6.432, 10566.314, 277.092, 52713.942 21/11/03,17:21:56,00,10,1, 11.9,1,1, 6.430, 10566.313, 277.092, 52713.942 21/11/03,17:21:56,01,10,1, 11.9,1,1, 6.430, 10566.307, 277.070, 52713.947 21/11/03,17:21:56,02,10,1, 11.9,1,1, 6.430, 10566.322, 277.117, 52713.953 21/11/03,17:21:56,03,10,1, 11.9,1,1, 6.430, 10566.326, 277.095, 52713.991 21/11/03,17:21:56,04,10,1, 11.9,1,1, 6.430, 10566.294, 277.104, 52713.965 21/11/03,17:21:56,05,10,1, 11.9,1,1, 6.430, 10566.295, 277.103, 52713.959 21/11/03,17:21:56,06,10,1, 11.9,1,1, 6.430, 10566.326, 277.097, 52713.955 21/11/03,17:21:56,07,10,1, 11.9,1,1, 6.430, 10566.318, 277.096, 52713.949 21/11/03,17:21:56,08,10,1, 11.9,1,1, 6.430, 10566.313, 277.093, 52713.961 21/11/03,17:21:56,09,10,1, 11.9,1,1, 6.430, 10566.308, 277.090, 52713.947 21/11/03,17:21:56,10,10,1, 11.9,1,1, 6.430, 10566.317, 277.103, 52713.952 21/11/03,17:21:56,11,10,1, 11.9,1,1, 6.430, 10566.300, 277.065, 52713.939 21/11/03,17:21:56,12,10,1, 11.9,1,1, 6.430, 10566.317, 277.095, 52713.970 21/11/03,17:21:56,13,10,1, 11.9,1,1, 6.430, 10566.289, 277.062, 52713.961 21/11/03,17:21:56,14,10,1, 11.9,1,1, 6.430, 10566.310, 277.099, 52713.943 21/11/03,17:21:56,15,10,1, 11.9,1,1, 6.430, 10566.295, 277.079, 52713.950 21/11/03,17:21:56,16,10,1, 11.9,1,1, 6.430, 10566.291, 277.071, 52713.970 21/11/03,17:21:56,17,10,1, 11.9,1,1, 6.430, 10566.303, 277.083, 52713.958 21/11/03,17:21:56,18,10,1, 11.9,1,1, 6.430, 10566.290, 277.068, 52713.931 21/11/03,17:21:56,19,10,1, 11.9,1,1, 6.430, 10566.307, 277.070, 52713.848 21/11/03,17:21:57,00,10,1, 11.8,1,1, 6.430, 10566.305, 277.070, 52713.848 21/11/03,17:21:57,01,10,1, 11.8,1,1, 6.430, 10566.294, 277.061, 52713.961 21/11/03,17:21:57,02,10,1, 11.8,1,1, 6.430, 10566.297, 277.129, 52714.164 21/11/03,17:21:57,03,10,1, 11.8,1,1, 6.430, 10566.282, 277.128, 52714.145 21/11/03,17:21:57,04,10,1, 11.8,1,1, 6.430, 10566.286, 277.119, 52714.117 21/11/03,17:21:57,05,10,1, 11.8,1,1, 6.430, 10566.324, 277.123, 52714.120 21/11/03,17:21:57,06,10,1, 11.8,1,1, 6.430, 10566.327, 277.126, 52714.132 21/11/03,17:21:57,07,10,1, 11.8,1,1, 6.430, 10566.333, 277.142, 52714.140 21/11/03,17:21:57,08,10,1, 11.8,1,1, 6.430, 10566.314, 277.106, 52714.143 21/11/03,17:21:57,09,10,1, 11.8,1,1, 6.430, 10566.281, 277.123, 52714.150 21/11/03,17:21:57,10,10,1, 11.8,1,1, 6.430, 10566.314, 277.118, 52714.145 21/11/03,17:21:57,11,10,1, 11.8,1,1, 6.430, 10566.296, 277.125, 52714.157 21/11/03,17:21:57,12,10,1, 11.8,1,1, 6.430, 10566.294, 277.140, 52714.175 21/11/03,17:21:57,13,10,1, 11.8,1,1, 6.430, 10566.307, 277.098, 52714.147 21/11/03,17:21:57,14,10,1, 11.8,1,1, 6.430, 10566.307, 277.125, 52714.170 21/11/03,17:21:57,15,10,1, 11.8,1,1, 6.430, 10566.308, 277.118, 52714.161 21/11/03,17:21:57,16,10,1, 11.8,1,1, 6.430, 10566.293, 277.123, 52714.155 21/11/03,17:21:57,17,10,1, 11.8,1,1, 6.430, 10566.295, 277.141, 52714.145 21/11/03,17:21:57,18,10,1, 11.8,1,1, 6.430, 10566.307, 277.109, 52714.143 21/11/03,17:21:57,19,10,1, 11.8,1,1, 6.430, 10566.293, 277.111, 52714.152 21/11/03,17:21:58,00,10,1, 11.9,1,1, 6.430, 10566.288, 277.111, 52714.152 21/11/03,17:21:58,01,10,1, 11.9,1,1, 6.430, 10566.314, 277.144, 52714.208 21/11/03,17:21:58,02,10,1, 11.9,1,1, 6.430, 10566.281, 277.124, 52714.273 21/11/03,17:21:58,03,10,1, 11.9,1,1, 6.430, 10566.317, 277.104, 52714.163 21/11/03,17:21:58,04,10,1, 11.9,1,1, 6.430, 10566.315, 277.131, 52714.173 21/11/03,17:21:58,05,10,1, 11.9,1,1, 6.430, 10566.333, 277.120, 52714.239 21/11/03,17:21:58,06,10,1, 11.9,1,1, 6.430, 10566.296, 277.111, 52714.181 21/11/03,17:21:58,07,10,1, 11.9,1,1, 6.430, 10566.302, 277.119, 52714.200 21/11/03,17:21:58,08,10,1, 11.9,1,1, 6.430, 10566.296, 277.124, 52714.173 21/11/03,17:21:58,09,10,1, 11.9,1,1, 6.430, 10566.302, 277.124, 52714.185 21/11/03,17:21:58,10,10,1, 11.9,1,1, 6.430, 10566.281, 277.130, 52714.322 21/11/03,17:21:58,11,10,1, 11.9,1,1, 6.430, 10566.315, 277.120, 52714.207 21/11/03,17:21:58,12,10,1, 11.9,1,1, 6.430, 10566.311, 277.092, 52714.169 21/11/03,17:21:58,13,10,1, 11.9,1,1, 6.430, 10566.294, 277.116, 52714.145 21/11/03,17:21:58,14,10,1, 11.9,1,1, 6.430, 10566.280, 277.102, 52714.179 21/11/03,17:21:58,15,10,1, 11.9,1,1, 6.430, 10566.284, 277.107, 52714.140 21/11/03,17:21:58,16,10,1, 11.9,1,1, 6.430, 10566.291, 277.116, 52714.146 21/11/03,17:21:58,17,10,1, 11.9,1,1, 6.430, 10566.245, 277.108, 52714.478 21/11/03,17:21:58,18,10,1, 11.9,1,1, 6.430, 10566.310, 277.088, 52714.128 21/11/03,17:21:58,19,10,1, 11.9,1,1, 6.430, 10566.315, 277.090, 52714.124 21/11/03,17:21:59,00,10,1, 11.8,1,1, 6.431, 10566.313, 277.090, 52714.124 21/11/03,17:21:59,01,10,1, 11.8,1,1, 6.431, 10566.275, 277.087, 52714.165 21/11/03,17:21:59,02,10,1, 11.8,1,1, 6.431, 10566.270, 277.092, 52714.176 21/11/03,17:21:59,03,10,1, 11.8,1,1, 6.431, 10566.284, 277.105, 52714.176 21/11/03,17:21:59,04,10,1, 11.8,1,1, 6.431, 10566.273, 277.102, 52714.178 21/11/03,17:21:59,05,10,1, 11.8,1,1, 6.431, 10566.290, 277.096, 52714.182 21/11/03,17:21:59,06,10,1, 11.8,1,1, 6.431, 10566.276, 277.072, 52714.182 21/11/03,17:21:59,07,10,1, 11.8,1,1, 6.431, 10566.271, 277.061, 52714.161 21/11/03,17:21:59,08,10,1, 11.8,1,1, 6.431, 10566.278, 277.089, 52714.169 21/11/03,17:21:59,09,10,1, 11.8,1,1, 6.431, 10566.267, 277.071, 52714.133 21/11/03,17:21:59,10,10,1, 11.8,1,1, 6.431, 10566.286, 277.082, 52714.202 21/11/03,17:21:59,11,10,1, 11.8,1,1, 6.431, 10566.274, 277.100, 52714.136 21/11/03,17:21:59,12,10,1, 11.8,1,1, 6.431, 10566.286, 277.110, 52714.165 21/11/03,17:21:59,13,10,1, 11.8,1,1, 6.431, 10566.279, 277.080, 52714.139 21/11/03,17:21:59,14,10,1, 11.8,1,1, 6.431, 10566.254, 277.085, 52714.208 21/11/03,17:21:59,15,10,1, 11.8,1,1, 6.431, 10566.266, 277.078, 52714.137 21/11/03,17:21:59,16,10,1, 11.8,1,1, 6.431, 10566.251, 277.063, 52714.172 21/11/03,17:21:59,17,10,1, 11.8,1,1, 6.431, 10566.252, 277.083, 52714.189 21/11/03,17:21:59,18,10,1, 11.8,1,1, 6.431, 10566.271, 277.091, 52714.159 21/11/03,17:21:59,19,10,1, 11.8,1,1, 6.431, 10566.286, 277.071, 52714.172 21/11/03,17:22:00,00,10,1, 11.8,1,1, 6.431, 10566.280, 277.071, 52714.172 21/11/03,17:22:00,01,10,1, 11.8,1,1, 6.431, 10566.280, 277.100, 52714.193 21/11/03,17:22:00,02,10,1, 11.8,1,1, 6.431, 10566.250, 277.041, 52713.954 21/11/03,17:22:00,03,10,1, 11.8,1,1, 6.431, 10566.247, 277.045, 52713.981 21/11/03,17:22:00,04,10,1, 11.8,1,1, 6.431, 10566.250, 277.038, 52713.988 21/11/03,17:22:00,05,10,1, 11.8,1,1, 6.431, 10566.239, 277.032, 52713.980 21/11/03,17:22:00,06,10,1, 11.8,1,1, 6.431, 10566.257, 277.012, 52713.947 21/11/03,17:22:00,07,10,1, 11.8,1,1, 6.431, 10566.237, 277.045, 52713.958 21/11/03,17:22:00,08,10,1, 11.8,1,1, 6.431, 10566.252, 277.014, 52713.989 21/11/03,17:22:00,09,10,1, 11.8,1,1, 6.431, 10566.243, 277.023, 52713.963 21/11/03,17:22:00,10,10,1, 11.8,1,1, 6.431, 10566.260, 277.007, 52713.812 21/11/03,17:22:00,11,10,1, 11.8,1,1, 6.431, 10566.266, 276.978, 52713.793 21/11/03,17:22:00,12,10,1, 11.8,1,1, 6.431, 10566.234, 277.041, 52714.034 21/11/03,17:22:00,13,10,1, 11.8,1,1, 6.431, 10566.224, 277.009, 52713.975 21/11/03,17:22:00,14,10,1, 11.8,1,1, 6.431, 10566.243, 277.007, 52713.953 21/11/03,17:22:00,15,10,1, 11.8,1,1, 6.431, 10566.234, 277.009, 52713.957 21/11/03,17:22:00,16,10,1, 11.8,1,1, 6.431, 10566.259, 276.979, 52713.965 21/11/03,17:22:00,17,10,1, 11.8,1,1, 6.431, 10566.236, 277.007, 52714.016 21/11/03,17:22:00,18,10,1, 11.8,1,1, 6.431, 10566.238, 277.029, 52713.977 21/11/03,17:22:00,19,10,1, 11.8,1,1, 6.431, 10566.258, 277.021, 52713.968 21/11/03,17:22:01,00,10,1, 11.8,1,1, 6.433, 10566.255, 277.021, 52713.968 21/11/03,17:22:01,01,10,1, 11.8,1,1, 6.433, 10566.243, 277.002, 52713.893 21/11/03,17:22:01,02,10,1, 11.8,1,1, 6.433, 10566.219, 276.996, 52714.009 21/11/03,17:22:01,03,10,1, 11.8,1,1, 6.433, 10566.231, 276.988, 52713.960 21/11/03,17:22:01,04,10,1, 11.8,1,1, 6.433, 10566.222, 277.003, 52714.001 21/11/03,17:22:01,05,10,1, 11.8,1,1, 6.433, 10566.238, 276.991, 52714.000 21/11/03,17:22:01,06,10,1, 11.8,1,1, 6.433, 10566.223, 276.982, 52713.993 21/11/03,17:22:01,07,10,1, 11.8,1,1, 6.433, 10566.223, 276.998, 52713.963 21/11/03,17:22:01,08,10,1, 11.8,1,1, 6.433, 10566.239, 276.995, 52713.988 21/11/03,17:22:01,09,10,1, 11.8,1,1, 6.433, 10566.247, 276.982, 52713.962 21/11/03,17:22:01,10,10,1, 11.8,1,1, 6.433, 10566.219, 277.014, 52713.934 21/11/03,17:22:01,11,10,1, 11.8,1,1, 6.433, 10566.218, 276.995, 52713.972 21/11/03,17:22:01,12,10,1, 11.8,1,1, 6.433, 10566.225, 276.997, 52714.003 21/11/03,17:22:01,13,10,1, 11.8,1,1, 6.433, 10566.237, 277.021, 52714.004 21/11/03,17:22:01,14,10,1, 11.8,1,1, 6.433, 10566.169, 276.978, 52713.993 21/11/03,17:22:01,15,10,1, 11.8,1,1, 6.433, 10566.209, 277.008, 52713.986 21/11/03,17:22:01,16,10,1, 11.8,1,1, 6.433, 10566.217, 276.987, 52713.985 21/11/03,17:22:01,17,10,1, 11.8,1,1, 6.433, 10566.198, 276.973, 52713.986 21/11/03,17:22:01,18,10,1, 11.8,1,1, 6.433, 10566.239, 276.981, 52713.986 21/11/03,17:22:01,19,10,1, 11.8,1,1, 6.433, 10566.224, 276.967, 52713.999 21/11/03,17:22:02,00,10,1, 11.8,1,1, 6.432, 10566.221, 276.967, 52713.999 21/11/03,17:22:02,01,10,1, 11.8,1,1, 6.432, 10566.196, 276.962, 52713.976 21/11/03,17:22:02,02,10,1, 11.8,1,1, 6.432, 10566.197, 276.956, 52713.999 21/11/03,17:22:02,03,10,1, 11.8,1,1, 6.432, 10566.207, 276.986, 52713.976 21/11/03,17:22:02,04,10,1, 11.8,1,1, 6.432, 10566.215, 276.982, 52713.949 21/11/03,17:22:02,05,10,1, 11.8,1,1, 6.432, 10566.200, 276.988, 52714.017 21/11/03,17:22:02,06,10,1, 11.8,1,1, 6.432, 10566.192, 276.986, 52714.026 21/11/03,17:22:02,07,10,1, 11.8,1,1, 6.432, 10566.229, 276.990, 52713.949 21/11/03,17:22:02,08,10,1, 11.8,1,1, 6.432, 10566.208, 276.997, 52713.904 21/11/03,17:22:02,09,10,1, 11.8,1,1, 6.432, 10566.194, 276.985, 52713.938 21/11/03,17:22:02,10,10,1, 11.8,1,1, 6.432, 10566.200, 276.960, 52713.959 21/11/03,17:22:02,11,10,1, 11.8,1,1, 6.432, 10566.180, 276.993, 52713.969 21/11/03,17:22:02,12,10,1, 11.8,1,1, 6.432, 10566.188, 276.990, 52713.971 21/11/03,17:22:02,13,10,1, 11.8,1,1, 6.432, 10566.221, 276.981, 52713.950 21/11/03,17:22:02,14,10,1, 11.8,1,1, 6.432, 10566.199, 276.953, 52713.947 21/11/03,17:22:02,15,10,1, 11.8,1,1, 6.432, 10566.208, 276.989, 52713.950 21/11/03,17:22:02,16,10,1, 11.8,1,1, 6.432, 10566.214, 276.996, 52714.140 21/11/03,17:22:02,17,10,1, 11.8,1,1, 6.432, 10566.219, 276.956, 52713.926 21/11/03,17:22:02,18,10,1, 11.8,1,1, 6.432, 10566.218, 276.978, 52713.946 21/11/03,17:22:02,19,10,1, 11.8,1,1, 6.432, 10566.198, 276.965, 52713.952 21/11/03,17:22:03,00,09,1, 11.9,1,1, 6.430, 10566.196, 276.965, 52713.952 21/11/03,17:22:03,01,09,1, 11.9,1,1, 6.430, 10566.203, 276.953, 52713.968 21/11/03,17:22:03,02,09,1, 11.9,1,1, 6.430, 10566.191, 276.969, 52713.989 21/11/03,17:22:03,03,09,1, 11.9,1,1, 6.430, 10566.192, 276.993, 52713.992 21/11/03,17:22:03,04,09,1, 11.9,1,1, 6.430, 10566.212, 276.982, 52713.982 21/11/03,17:22:03,05,09,1, 11.9,1,1, 6.430, 10566.183, 276.975, 52714.006 21/11/03,17:22:03,06,09,1, 11.9,1,1, 6.430, 10566.200, 276.969, 52713.968 21/11/03,17:22:03,07,09,1, 11.9,1,1, 6.430, 10566.176, 276.958, 52713.975 21/11/03,17:22:03,08,09,1, 11.9,1,1, 6.430, 10566.168, 276.968, 52713.972 21/11/03,17:22:03,09,09,1, 11.9,1,1, 6.430, 10566.188, 276.959, 52713.971 21/11/03,17:22:03,10,09,1, 11.9,1,1, 6.430, 10566.202, 276.953, 52713.948 21/11/03,17:22:03,11,09,1, 11.9,1,1, 6.430, 10566.187, 276.986, 52713.971 21/11/03,17:22:03,12,09,1, 11.9,1,1, 6.430, 10566.185, 276.963, 52714.006 21/11/03,17:22:03,13,09,1, 11.9,1,1, 6.430, 10566.175, 276.969, 52713.955 21/11/03,17:22:03,14,09,1, 11.9,1,1, 6.430, 10566.161, 276.944, 52713.986 21/11/03,17:22:03,15,09,1, 11.9,1,1, 6.430, 10566.185, 276.974, 52713.976 21/11/03,17:22:03,16,09,1, 11.9,1,1, 6.430, 10566.199, 276.973, 52713.958 21/11/03,17:22:03,17,09,1, 11.9,1,1, 6.430, 10566.174, 276.976, 52713.981 21/11/03,17:22:03,18,09,1, 11.9,1,1, 6.430, 10566.175, 276.974, 52713.978 21/11/03,17:22:03,19,09,1, 11.9,1,1, 6.430, 10566.162, 276.972, 52713.970 21/11/03,17:22:04,00,09,1, 11.8,1,1, 6.430, 10566.155, 276.972, 52713.970 21/11/03,17:22:04,01,09,1, 11.8,1,1, 6.430, 10566.158, 276.952, 52714.016 21/11/03,17:22:04,02,09,1, 11.8,1,1, 6.430, 10566.148, 276.955, 52714.002 21/11/03,17:22:04,03,09,1, 11.8,1,1, 6.430, 10566.158, 276.959, 52714.003 21/11/03,17:22:04,04,09,1, 11.8,1,1, 6.430, 10566.155, 276.942, 52713.994 21/11/03,17:22:04,05,09,1, 11.8,1,1, 6.430, 10566.158, 276.971, 52714.041 21/11/03,17:22:04,06,09,1, 11.8,1,1, 6.430, 10566.159, 276.955, 52714.008 21/11/03,17:22:04,07,09,1, 11.8,1,1, 6.430, 10566.192, 276.921, 52713.973 21/11/03,17:22:04,08,09,1, 11.8,1,1, 6.430, 10566.172, 276.957, 52713.998 21/11/03,17:22:04,09,09,1, 11.8,1,1, 6.430, 10566.144, 276.928, 52713.996 21/11/03,17:22:04,10,09,1, 11.8,1,1, 6.430, 10566.166, 276.924, 52713.990 21/11/03,17:22:04,11,09,1, 11.8,1,1, 6.430, 10566.170, 276.950, 52713.985 21/11/03,17:22:04,12,09,1, 11.8,1,1, 6.430, 10566.145, 276.926, 52713.981 21/11/03,17:22:04,13,09,1, 11.8,1,1, 6.430, 10566.160, 276.969, 52714.016 21/11/03,17:22:04,14,09,1, 11.8,1,1, 6.430, 10566.167, 276.945, 52713.960 21/11/03,17:22:04,15,09,1, 11.8,1,1, 6.430, 10566.153, 276.958, 52713.929 21/11/03,17:22:04,16,09,1, 11.8,1,1, 6.430, 10566.148, 276.945, 52713.960 21/11/03,17:22:04,17,09,1, 11.8,1,1, 6.430, 10566.154, 276.923, 52713.973 21/11/03,17:22:04,18,09,1, 11.8,1,1, 6.430, 10566.147, 276.939, 52713.974 21/11/03,17:22:04,19,09,1, 11.8,1,1, 6.430, 10566.117, 276.907, 52713.719 21/11/03,17:22:05,00,09,1, 11.9,1,1, 6.431, 10566.113, 276.907, 52713.719 21/11/03,17:22:05,01,09,1, 11.9,1,1, 6.431, 10566.131, 276.949, 52714.028 21/11/03,17:22:05,02,09,1, 11.9,1,1, 6.431, 10566.160, 276.927, 52714.038 21/11/03,17:22:05,03,09,1, 11.9,1,1, 6.431, 10566.153, 276.922, 52714.033 21/11/03,17:22:05,04,09,1, 11.9,1,1, 6.431, 10566.150, 276.921, 52713.989 21/11/03,17:22:05,05,09,1, 11.9,1,1, 6.431, 10566.138, 276.937, 52714.012 21/11/03,17:22:05,06,09,1, 11.9,1,1, 6.431, 10566.153, 276.913, 52713.990 21/11/03,17:22:05,07,09,1, 11.9,1,1, 6.431, 10566.173, 276.922, 52713.974 21/11/03,17:22:05,08,09,1, 11.9,1,1, 6.431, 10566.161, 276.930, 52714.006 21/11/03,17:22:05,09,09,1, 11.9,1,1, 6.431, 10566.148, 276.919, 52713.972 21/11/03,17:22:05,10,09,1, 11.9,1,1, 6.431, 10566.162, 276.919, 52714.001 21/11/03,17:22:05,11,09,1, 11.9,1,1, 6.431, 10566.157, 276.938, 52713.944 21/11/03,17:22:05,12,09,1, 11.9,1,1, 6.431, 10566.168, 276.924, 52713.988 21/11/03,17:22:05,13,09,1, 11.9,1,1, 6.431, 10566.137, 276.956, 52713.974 21/11/03,17:22:05,14,09,1, 11.9,1,1, 6.431, 10566.164, 276.925, 52713.982 21/11/03,17:22:05,15,09,1, 11.9,1,1, 6.431, 10566.167, 276.936, 52713.998 21/11/03,17:22:05,16,09,1, 11.9,1,1, 6.431, 10566.158, 276.943, 52713.980 21/11/03,17:22:05,17,09,1, 11.9,1,1, 6.431, 10566.162, 276.951, 52714.027 21/11/03,17:22:05,18,09,1, 11.9,1,1, 6.431, 10566.145, 276.947, 52714.028 21/11/03,17:22:05,19,09,1, 11.9,1,1, 6.431, 10566.165, 276.917, 52713.989 21/11/03,17:22:06,00,09,1, 11.9,1,1, 6.429, 10566.163, 276.917, 52713.989 21/11/03,17:22:06,01,09,1, 11.9,1,1, 6.429, 10565.716, 276.795, 52711.674 21/11/03,17:22:06,02,09,1, 11.9,1,1, 6.429, 10566.340, 276.850, 52713.682 21/11/03,17:22:06,03,09,1, 11.9,1,1, 6.429, 10566.574, 276.719, 52712.306 21/11/03,17:22:06,04,09,1, 11.9,1,1, 6.429, 10566.310, 276.896, 52714.086 21/11/03,17:22:06,05,09,1, 11.9,1,1, 6.429, 10566.218, 276.939, 52714.367 21/11/03,17:22:06,06,09,1, 11.9,1,1, 6.429, 10566.337, 276.880, 52714.041 21/11/03,17:22:06,07,09,1, 11.9,1,1, 6.429, 10566.241, 276.897, 52714.080 21/11/03,17:22:06,08,09,1, 11.9,1,1, 6.429, 10566.209, 276.922, 52714.100 21/11/03,17:22:06,09,09,1, 11.9,1,1, 6.429, 10566.147, 276.932, 52714.133 21/11/03,17:22:06,10,09,1, 11.9,1,1, 6.429, 10566.138, 276.912, 52714.106 21/11/03,17:22:06,11,09,1, 11.9,1,1, 6.429, 10566.155, 276.922, 52714.031 21/11/03,17:22:06,12,09,1, 11.9,1,1, 6.429, 10566.128, 276.905, 52714.011 21/11/03,17:22:06,13,09,1, 11.9,1,1, 6.429, 10566.150, 276.941, 52714.046 21/11/03,17:22:06,14,09,1, 11.9,1,1, 6.429, 10566.150, 276.905, 52714.030 21/11/03,17:22:06,15,09,1, 11.9,1,1, 6.429, 10566.139, 276.905, 52714.017 21/11/03,17:22:06,16,09,1, 11.9,1,1, 6.429, 10566.135, 276.915, 52714.048 21/11/03,17:22:06,17,09,1, 11.9,1,1, 6.429, 10566.138, 276.923, 52714.014 21/11/03,17:22:06,18,09,1, 11.9,1,1, 6.429, 10566.115, 276.897, 52713.997 21/11/03,17:22:06,19,09,1, 11.9,1,1, 6.429, 10566.158, 276.918, 52714.032 21/11/03,17:22:07,00,09,1, 11.8,1,1, 6.429, 10566.155, 276.918, 52714.032 21/11/03,17:22:07,01,09,1, 11.8,1,1, 6.429, 10566.132, 276.914, 52714.016 21/11/03,17:22:07,02,09,1, 11.8,1,1, 6.429, 10566.114, 276.891, 52714.028 21/11/03,17:22:07,03,09,1, 11.8,1,1, 6.429, 10566.131, 276.924, 52714.036 21/11/03,17:22:07,04,09,1, 11.8,1,1, 6.429, 10566.127, 276.893, 52714.058 21/11/03,17:22:07,05,09,1, 11.8,1,1, 6.429, 10566.105, 276.878, 52714.023 21/11/03,17:22:07,06,09,1, 11.8,1,1, 6.429, 10566.133, 276.901, 52714.034 21/11/03,17:22:07,07,09,1, 11.8,1,1, 6.429, 10566.122, 276.878, 52714.012 21/11/03,17:22:07,08,09,1, 11.8,1,1, 6.429, 10566.102, 276.897, 52714.048 21/11/03,17:22:07,09,09,1, 11.8,1,1, 6.429, 10566.123, 276.892, 52714.005 21/11/03,17:22:07,10,09,1, 11.8,1,1, 6.429, 10566.122, 276.886, 52714.032 21/11/03,17:22:07,11,09,1, 11.8,1,1, 6.429, 10566.108, 276.887, 52714.031 21/11/03,17:22:07,12,09,1, 11.8,1,1, 6.429, 10566.100, 276.889, 52714.013 21/11/03,17:22:07,13,09,1, 11.8,1,1, 6.429, 10566.121, 276.915, 52714.005 21/11/03,17:22:07,14,09,1, 11.8,1,1, 6.429, 10566.110, 276.893, 52714.020 21/11/03,17:22:07,15,09,1, 11.8,1,1, 6.429, 10566.096, 276.876, 52713.991 21/11/03,17:22:07,16,09,1, 11.8,1,1, 6.429, 10566.120, 276.882, 52713.993 21/11/03,17:22:07,17,09,1, 11.8,1,1, 6.429, 10566.092, 276.898, 52713.990 21/11/03,17:22:07,18,09,1, 11.8,1,1, 6.429, 10566.092, 276.874, 52713.996 21/11/03,17:22:07,19,09,1, 11.8,1,1, 6.429, 10566.102, 276.879, 52713.980 21/11/03,17:22:08,00,08,1, 11.9,1,1, 6.433, 10566.096, 276.879, 52713.980 21/11/03,17:22:08,01,08,1, 11.9,1,1, 6.433, 10566.104, 276.884, 52713.985 21/11/03,17:22:08,02,08,1, 11.9,1,1, 6.433, 10566.113, 276.855, 52713.990 21/11/03,17:22:08,03,08,1, 11.9,1,1, 6.433, 10566.085, 276.887, 52714.019 21/11/03,17:22:08,04,08,1, 11.9,1,1, 6.433, 10566.102, 276.870, 52714.000 21/11/03,17:22:08,05,08,1, 11.9,1,1, 6.433, 10566.121, 276.874, 52713.946 21/11/03,17:22:08,06,08,1, 11.9,1,1, 6.433, 10566.110, 276.890, 52714.011 21/11/03,17:22:08,07,08,1, 11.9,1,1, 6.433, 10566.092, 276.872, 52714.004 21/11/03,17:22:08,08,08,1, 11.9,1,1, 6.433, 10566.114, 276.880, 52714.013 21/11/03,17:22:08,09,08,1, 11.9,1,1, 6.433, 10566.087, 276.874, 52713.994 21/11/03,17:22:08,10,08,1, 11.9,1,1, 6.433, 10566.093, 276.864, 52713.968 21/11/03,17:22:08,11,08,1, 11.9,1,1, 6.433, 10566.085, 276.886, 52713.991 21/11/03,17:22:08,12,08,1, 11.9,1,1, 6.433, 10566.093, 276.877, 52713.999 21/11/03,17:22:08,13,08,1, 11.9,1,1, 6.433, 10566.105, 276.886, 52713.994 21/11/03,17:22:08,14,08,1, 11.9,1,1, 6.433, 10566.117, 276.874, 52713.964 21/11/03,17:22:08,15,08,1, 11.9,1,1, 6.433, 10566.113, 276.865, 52713.989 21/11/03,17:22:08,16,08,1, 11.9,1,1, 6.433, 10566.119, 276.865, 52714.020 21/11/03,17:22:08,17,08,1, 11.9,1,1, 6.433, 10566.102, 276.852, 52713.941 21/11/03,17:22:08,18,08,1, 11.9,1,1, 6.433, 10566.096, 276.869, 52713.976 21/11/03,17:22:08,19,08,1, 11.9,1,1, 6.433, 10566.082, 276.855, 52713.956 21/11/03,17:22:09,00,09,1, 11.8,1,1, 6.433, 10566.080, 276.855, 52713.956 21/11/03,17:22:09,01,09,1, 11.8,1,1, 6.433, 10566.088, 276.873, 52714.012 21/11/03,17:22:09,02,09,1, 11.8,1,1, 6.433, 10566.078, 276.860, 52713.959 21/11/03,17:22:09,03,09,1, 11.8,1,1, 6.433, 10566.102, 276.887, 52714.051 21/11/03,17:22:09,04,09,1, 11.8,1,1, 6.433, 10566.117, 276.864, 52714.036 21/11/03,17:22:09,05,09,1, 11.8,1,1, 6.433, 10566.074, 276.868, 52714.021 21/11/03,17:22:09,06,09,1, 11.8,1,1, 6.433, 10566.083, 276.869, 52714.010 21/11/03,17:22:09,07,09,1, 11.8,1,1, 6.433, 10566.074, 276.842, 52713.997 21/11/03,17:22:09,08,09,1, 11.8,1,1, 6.433, 10566.103, 276.866, 52713.995 21/11/03,17:22:09,09,09,1, 11.8,1,1, 6.433, 10566.103, 276.857, 52713.964 21/11/03,17:22:09,10,09,1, 11.8,1,1, 6.433, 10566.093, 276.866, 52713.995 21/11/03,17:22:09,11,09,1, 11.8,1,1, 6.433, 10566.073, 276.853, 52713.964 21/11/03,17:22:09,12,09,1, 11.8,1,1, 6.433, 10566.092, 276.847, 52713.963 21/11/03,17:22:09,13,09,1, 11.8,1,1, 6.433, 10566.111, 276.836, 52713.995 21/11/03,17:22:09,14,09,1, 11.8,1,1, 6.433, 10566.098, 276.861, 52713.975 21/11/03,17:22:09,15,09,1, 11.8,1,1, 6.433, 10566.073, 276.868, 52713.998 21/11/03,17:22:09,16,09,1, 11.8,1,1, 6.433, 10566.091, 276.871, 52714.003 21/11/03,17:22:09,17,09,1, 11.8,1,1, 6.433, 10566.103, 276.859, 52713.991 21/11/03,17:22:09,18,09,1, 11.8,1,1, 6.433, 10566.108, 276.857, 52714.016 21/11/03,17:22:09,19,09,1, 11.8,1,1, 6.433, 10566.097, 276.854, 52714.013 21/11/03,17:22:10,00,09,1, 11.8,1,1, 6.434, 10566.096, 276.854, 52714.013 21/11/03,17:22:10,01,09,1, 11.8,1,1, 6.434, 10566.095, 276.857, 52714.009 21/11/03,17:22:10,02,09,1, 11.8,1,1, 6.434, 10566.099, 276.845, 52713.994 21/11/03,17:22:10,03,09,1, 11.8,1,1, 6.434, 10566.089, 276.837, 52714.016 21/11/03,17:22:10,04,09,1, 11.8,1,1, 6.434, 10566.055, 276.835, 52714.008 21/11/03,17:22:10,05,09,1, 11.8,1,1, 6.434, 10566.082, 276.847, 52713.992 21/11/03,17:22:10,06,09,1, 11.8,1,1, 6.434, 10566.084, 276.842, 52713.984 21/11/03,17:22:10,07,09,1, 11.8,1,1, 6.434, 10566.074, 276.839, 52713.947 21/11/03,17:22:10,08,09,1, 11.8,1,1, 6.434, 10566.092, 276.845, 52713.975 21/11/03,17:22:10,09,09,1, 11.8,1,1, 6.434, 10566.076, 276.825, 52713.958 21/11/03,17:22:10,10,09,1, 11.8,1,1, 6.434, 10566.087, 276.841, 52713.977 21/11/03,17:22:10,11,09,1, 11.8,1,1, 6.434, 10566.080, 276.881, 52714.027 21/11/03,17:22:10,12,09,1, 11.8,1,1, 6.434, 10566.073, 276.840, 52714.015 21/11/03,17:22:10,13,09,1, 11.8,1,1, 6.434, 10566.090, 276.862, 52713.987 21/11/03,17:22:10,14,09,1, 11.8,1,1, 6.434, 10566.068, 276.836, 52714.026 21/11/03,17:22:10,15,09,1, 11.8,1,1, 6.434, 10566.060, 276.853, 52714.088 21/11/03,17:22:10,16,09,1, 11.8,1,1, 6.434, 10566.092, 276.846, 52714.045 21/11/03,17:22:10,17,09,1, 11.8,1,1, 6.434, 10566.060, 276.844, 52714.036 21/11/03,17:22:10,18,09,1, 11.8,1,1, 6.434, 10566.061, 276.854, 52714.003 21/11/03,17:22:10,19,09,1, 11.8,1,1, 6.434, 10566.061, 276.827, 52713.999 21/11/03,17:22:11,00,09,1, 11.8,1,1, 6.429, 10566.055, 276.827, 52713.999 21/11/03,17:22:11,01,09,1, 11.8,1,1, 6.429, 10566.080, 276.851, 52714.009 21/11/03,17:22:11,02,09,1, 11.8,1,1, 6.429, 10566.063, 276.841, 52714.007 21/11/03,17:22:11,03,09,1, 11.8,1,1, 6.429, 10566.070, 276.876, 52714.016 21/11/03,17:22:11,04,09,1, 11.8,1,1, 6.429, 10566.091, 276.862, 52713.984 21/11/03,17:22:11,05,09,1, 11.8,1,1, 6.429, 10566.068, 276.839, 52714.016 21/11/03,17:22:11,06,09,1, 11.8,1,1, 6.429, 10566.066, 276.849, 52714.024 21/11/03,17:22:11,07,09,1, 11.8,1,1, 6.429, 10566.074, 276.830, 52714.043 21/11/03,17:22:11,08,09,1, 11.8,1,1, 6.429, 10566.084, 276.863, 52714.078 21/11/03,17:22:11,09,09,1, 11.8,1,1, 6.429, 10566.084, 276.869, 52714.031 21/11/03,17:22:11,10,09,1, 11.8,1,1, 6.429, 10566.077, 276.847, 52714.060 21/11/03,17:22:11,11,09,1, 11.8,1,1, 6.429, 10566.069, 276.852, 52714.039 21/11/03,17:22:11,12,09,1, 11.8,1,1, 6.429, 10566.081, 276.849, 52714.012 21/11/03,17:22:11,13,09,1, 11.8,1,1, 6.429, 10566.072, 276.831, 52714.037 21/11/03,17:22:11,14,09,1, 11.8,1,1, 6.429, 10566.065, 276.832, 52714.048 21/11/03,17:22:11,15,09,1, 11.8,1,1, 6.429, 10566.059, 276.826, 52714.001 21/11/03,17:22:11,16,09,1, 11.8,1,1, 6.429, 10566.070, 276.831, 52714.003 21/11/03,17:22:11,17,09,1, 11.8,1,1, 6.429, 10566.061, 276.815, 52713.985 21/11/03,17:22:11,18,09,1, 11.8,1,1, 6.429, 10566.083, 276.833, 52714.046 21/11/03,17:22:11,19,09,1, 11.8,1,1, 6.429, 10566.064, 276.840, 52714.021 21/11/03,17:22:12,00,10,1, 11.9,1,1, 6.429, 10566.063, 276.840, 52714.021 21/11/03,17:22:12,01,10,1, 11.9,1,1, 6.429, 10566.064, 276.852, 52714.048 21/11/03,17:22:12,02,10,1, 11.9,1,1, 6.429, 10566.074, 276.832, 52714.034 21/11/03,17:22:12,03,10,1, 11.9,1,1, 6.429, 10566.073, 276.850, 52714.078 21/11/03,17:22:12,04,10,1, 11.9,1,1, 6.429, 10566.055, 276.861, 52714.058 21/11/03,17:22:12,05,10,1, 11.9,1,1, 6.429, 10566.077, 276.862, 52714.024 21/11/03,17:22:12,06,10,1, 11.9,1,1, 6.429, 10566.045, 276.877, 52713.997 21/11/03,17:22:12,07,10,1, 11.9,1,1, 6.429, 10566.057, 276.889, 52714.062 21/11/03,17:22:12,08,10,1, 11.9,1,1, 6.429, 10566.072, 276.858, 52714.048 21/11/03,17:22:12,09,10,1, 11.9,1,1, 6.429, 10566.042, 276.823, 52713.987 21/11/03,17:22:12,10,10,1, 11.9,1,1, 6.429, 10566.056, 276.840, 52713.988 21/11/03,17:22:12,11,10,1, 11.9,1,1, 6.429, 10566.052, 276.838, 52713.997 21/11/03,17:22:12,12,10,1, 11.9,1,1, 6.429, 10566.055, 276.838, 52714.024 21/11/03,17:22:12,13,10,1, 11.9,1,1, 6.429, 10566.068, 276.854, 52714.041 21/11/03,17:22:12,14,10,1, 11.9,1,1, 6.429, 10566.056, 276.819, 52714.019 21/11/03,17:22:12,15,10,1, 11.9,1,1, 6.429, 10566.038, 276.835, 52714.107 21/11/03,17:22:12,16,10,1, 11.9,1,1, 6.429, 10566.040, 276.835, 52714.057 21/11/03,17:22:12,17,10,1, 11.9,1,1, 6.429, 10566.032, 276.824, 52714.065 21/11/03,17:22:12,18,10,1, 11.9,1,1, 6.429, 10566.014, 276.851, 52714.031 21/11/03,17:22:12,19,10,1, 11.9,1,1, 6.429, 10566.023, 276.817, 52714.066 21/11/03,17:22:13,00,09,1, 11.9,1,1, 6.430, 10566.021, 276.817, 52714.066 21/11/03,17:22:13,01,09,1, 11.9,1,1, 6.430, 10566.059, 276.822, 52713.972 21/11/03,17:22:13,02,09,1, 11.9,1,1, 6.430, 10566.044, 276.830, 52713.950 21/11/03,17:22:13,03,09,1, 11.9,1,1, 6.430, 10566.038, 276.848, 52713.948 21/11/03,17:22:13,04,09,1, 11.9,1,1, 6.430, 10566.062, 276.833, 52714.002 21/11/03,17:22:13,05,09,1, 11.9,1,1, 6.430, 10566.046, 276.866, 52714.045 21/11/03,17:22:13,06,09,1, 11.9,1,1, 6.430, 10566.029, 276.837, 52714.024 21/11/03,17:22:13,07,09,1, 11.9,1,1, 6.430, 10566.009, 276.830, 52714.041 21/11/03,17:22:13,08,09,1, 11.9,1,1, 6.430, 10566.018, 276.830, 52714.069 21/11/03,17:22:13,09,09,1, 11.9,1,1, 6.430, 10566.016, 276.815, 52714.061 21/11/03,17:22:13,10,09,1, 11.9,1,1, 6.430, 10566.024, 276.817, 52714.052 21/11/03,17:22:13,11,09,1, 11.9,1,1, 6.430, 10566.038, 276.804, 52714.048 21/11/03,17:22:13,12,09,1, 11.9,1,1, 6.430, 10566.023, 276.827, 52713.999 21/11/03,17:22:13,13,09,1, 11.9,1,1, 6.430, 10566.041, 276.821, 52714.235 21/11/03,17:22:13,14,09,1, 11.9,1,1, 6.430, 10566.048, 276.769, 52713.851 21/11/03,17:22:13,15,09,1, 11.9,1,1, 6.430, 10566.034, 276.812, 52713.891 21/11/03,17:22:13,16,09,1, 11.9,1,1, 6.430, 10565.997, 276.774, 52713.853 21/11/03,17:22:13,17,09,1, 11.9,1,1, 6.430, 10566.086, 276.817, 52713.981 21/11/03,17:22:13,18,09,1, 11.9,1,1, 6.430, 10566.075, 276.783, 52713.954 21/11/03,17:22:13,19,09,1, 11.9,1,1, 6.430, 10566.066, 276.805, 52713.989 21/11/03,17:22:14,00,08,1, 11.9,1,1, 6.431, 10566.063, 276.805, 52713.989 21/11/03,17:22:14,01,08,1, 11.9,1,1, 6.431, 10566.034, 276.792, 52714.079 21/11/03,17:22:14,02,08,1, 11.9,1,1, 6.431, 10566.034, 276.806, 52714.033 21/11/03,17:22:14,03,08,1, 11.9,1,1, 6.431, 10566.047, 276.812, 52714.056 21/11/03,17:22:14,04,08,1, 11.9,1,1, 6.431, 10566.019, 276.801, 52714.017 21/11/03,17:22:14,05,08,1, 11.9,1,1, 6.431, 10566.016, 276.799, 52714.017 21/11/03,17:22:14,06,08,1, 11.9,1,1, 6.431, 10566.012, 276.808, 52713.978 21/11/03,17:22:14,07,08,1, 11.9,1,1, 6.431, 10566.021, 276.827, 52713.997 21/11/03,17:22:14,08,08,1, 11.9,1,1, 6.431, 10566.035, 276.805, 52714.123 21/11/03,17:22:14,09,08,1, 11.9,1,1, 6.431, 10566.054, 276.779, 52713.934 21/11/03,17:22:14,10,08,1, 11.9,1,1, 6.431, 10566.042, 276.803, 52714.015 21/11/03,17:22:14,11,08,1, 11.9,1,1, 6.431, 10566.038, 276.813, 52714.026 21/11/03,17:22:14,12,08,1, 11.9,1,1, 6.431, 10566.032, 276.801, 52714.055 21/11/03,17:22:14,13,08,1, 11.9,1,1, 6.431, 10566.046, 276.833, 52714.050 21/11/03,17:22:14,14,08,1, 11.9,1,1, 6.431, 10566.044, 276.827, 52714.007 21/11/03,17:22:14,15,08,1, 11.9,1,1, 6.431, 10566.030, 276.822, 52714.093 21/11/03,17:22:14,16,08,1, 11.9,1,1, 6.431, 10566.038, 276.822, 52714.015 21/11/03,17:22:14,17,08,1, 11.9,1,1, 6.431, 10566.034, 276.806, 52714.009 21/11/03,17:22:14,18,08,1, 11.9,1,1, 6.431, 10566.030, 276.810, 52714.008 21/11/03,17:22:14,19,08,1, 11.9,1,1, 6.431, 10566.038, 276.810, 52714.013 21/11/03,17:22:15,00,08,1, 11.9,1,1, 6.433, 10566.030, 276.810, 52714.013 21/11/03,17:22:15,01,08,1, 11.9,1,1, 6.433, 10566.036, 276.785, 52714.000 21/11/03,17:22:15,02,08,1, 11.9,1,1, 6.433, 10566.026, 276.840, 52713.992 21/11/03,17:22:15,03,08,1, 11.9,1,1, 6.433, 10566.019, 276.844, 52714.055 21/11/03,17:22:15,04,08,1, 11.9,1,1, 6.433, 10566.003, 276.809, 52714.052 21/11/03,17:22:15,05,08,1, 11.9,1,1, 6.433, 10566.024, 276.807, 52714.116 21/11/03,17:22:15,06,08,1, 11.9,1,1, 6.433, 10566.028, 276.796, 52714.074 21/11/03,17:22:15,07,08,1, 11.9,1,1, 6.433, 10566.009, 276.804, 52714.074 21/11/03,17:22:15,08,08,1, 11.9,1,1, 6.433, 10566.014, 276.773, 52714.021 21/11/03,17:22:15,09,08,1, 11.9,1,1, 6.433, 10565.996, 276.781, 52714.026 21/11/03,17:22:15,10,08,1, 11.9,1,1, 6.433, 10566.021, 276.776, 52713.988 21/11/03,17:22:15,11,08,1, 11.9,1,1, 6.433, 10566.031, 276.781, 52714.023 21/11/03,17:22:15,12,08,1, 11.9,1,1, 6.433, 10566.032, 276.803, 52714.004 21/11/03,17:22:15,13,08,1, 11.9,1,1, 6.433, 10566.001, 276.814, 52713.999 21/11/03,17:22:15,14,08,1, 11.9,1,1, 6.433, 10566.034, 276.796, 52714.032 21/11/03,17:22:15,15,08,1, 11.9,1,1, 6.433, 10566.020, 276.802, 52714.028 21/11/03,17:22:15,16,08,1, 11.9,1,1, 6.433, 10566.002, 276.811, 52714.008 21/11/03,17:22:15,17,08,1, 11.9,1,1, 6.433, 10566.033, 276.825, 52714.051 21/11/03,17:22:15,18,08,1, 11.9,1,1, 6.433, 10566.009, 276.784, 52714.047 21/11/03,17:22:15,19,08,1, 11.9,1,1, 6.433, 10566.028, 276.804, 52714.076 21/11/03,17:22:16,00,08,1, 11.9,1,1, 6.434, 10566.021, 276.804, 52714.076 21/11/03,17:22:16,01,08,1, 11.9,1,1, 6.434, 10566.019, 276.760, 52713.970 21/11/03,17:22:16,02,08,1, 11.9,1,1, 6.434, 10566.005, 276.794, 52714.021 21/11/03,17:22:16,03,08,1, 11.9,1,1, 6.434, 10565.998, 276.767, 52714.003 21/11/03,17:22:16,04,08,1, 11.9,1,1, 6.434, 10566.005, 276.761, 52714.031 21/11/03,17:22:16,05,08,1, 11.9,1,1, 6.434, 10565.985, 276.786, 52714.025 21/11/03,17:22:16,06,08,1, 11.9,1,1, 6.434, 10565.982, 276.784, 52714.124 21/11/03,17:22:16,07,08,1, 11.9,1,1, 6.434, 10566.028, 276.802, 52714.081 21/11/03,17:22:16,08,08,1, 11.9,1,1, 6.434, 10566.023, 276.778, 52713.984 21/11/03,17:22:16,09,08,1, 11.9,1,1, 6.434, 10566.005, 276.794, 52714.084 21/11/03,17:22:16,10,08,1, 11.9,1,1, 6.434, 10566.011, 276.802, 52714.113 21/11/03,17:22:16,11,08,1, 11.9,1,1, 6.434, 10565.984, 276.799, 52714.044 21/11/03,17:22:16,12,08,1, 11.9,1,1, 6.434, 10565.975, 276.791, 52713.989 21/11/03,17:22:16,13,08,1, 11.9,1,1, 6.434, 10566.053, 276.792, 52713.928 21/11/03,17:22:16,14,08,1, 11.9,1,1, 6.434, 10566.014, 276.800, 52713.986 21/11/03,17:22:16,15,08,1, 11.9,1,1, 6.434, 10566.009, 276.784, 52714.025 21/11/03,17:22:16,16,08,1, 11.9,1,1, 6.434, 10566.018, 276.773, 52714.007 21/11/03,17:22:16,17,08,1, 11.9,1,1, 6.434, 10566.041, 276.811, 52714.056 21/11/03,17:22:16,18,08,1, 11.9,1,1, 6.434, 10566.012, 276.785, 52714.079 21/11/03,17:22:16,19,08,1, 11.9,1,1, 6.434, 10566.021, 276.782, 52714.076 21/11/03,17:22:17,00,08,1, 11.8,1,1, 6.431, 10566.021, 276.782, 52714.076 21/11/03,17:22:17,01,08,1, 11.8,1,1, 6.431, 10566.007, 276.815, 52714.082 21/11/03,17:22:17,02,08,1, 11.8,1,1, 6.431, 10566.005, 276.809, 52714.081 21/11/03,17:22:17,03,08,1, 11.8,1,1, 6.431, 10566.007, 276.794, 52714.071 21/11/03,17:22:17,04,08,1, 11.8,1,1, 6.431, 10565.993, 276.792, 52714.038 21/11/03,17:22:17,05,08,1, 11.8,1,1, 6.431, 10566.017, 276.798, 52714.012 21/11/03,17:22:17,06,08,1, 11.8,1,1, 6.431, 10566.000, 276.790, 52714.044 21/11/03,17:22:17,07,08,1, 11.8,1,1, 6.431, 10566.010, 276.770, 52714.050 21/11/03,17:22:17,08,08,1, 11.8,1,1, 6.431, 10566.006, 276.798, 52714.049 21/11/03,17:22:17,09,08,1, 11.8,1,1, 6.431, 10566.022, 276.808, 52714.028 21/11/03,17:22:17,10,08,1, 11.8,1,1, 6.431, 10566.016, 276.754, 52714.083 21/11/03,17:22:17,11,08,1, 11.8,1,1, 6.431, 10566.008, 276.807, 52714.093 21/11/03,17:22:17,12,08,1, 11.8,1,1, 6.431, 10566.012, 276.801, 52714.068 21/11/03,17:22:17,13,08,1, 11.8,1,1, 6.431, 10566.017, 276.770, 52714.084 21/11/03,17:22:17,14,08,1, 11.8,1,1, 6.431, 10566.002, 276.796, 52714.000 21/11/03,17:22:17,15,08,1, 11.8,1,1, 6.431, 10566.002, 276.787, 52714.003 21/11/03,17:22:17,16,08,1, 11.8,1,1, 6.431, 10566.021, 276.766, 52714.037 21/11/03,17:22:17,17,08,1, 11.8,1,1, 6.431, 10565.968, 276.775, 52714.012 21/11/03,17:22:17,18,08,1, 11.8,1,1, 6.431, 10566.010, 276.773, 52714.030 21/11/03,17:22:17,19,08,1, 11.8,1,1, 6.431, 10566.007, 276.765, 52714.000 21/11/03,17:22:18,00,08,1, 11.9,1,1, 6.433, 10566.005, 276.765, 52714.000 21/11/03,17:22:18,01,08,1, 11.9,1,1, 6.433, 10566.019, 276.777, 52714.100 21/11/03,17:22:18,02,08,1, 11.9,1,1, 6.433, 10566.013, 276.793, 52714.104 21/11/03,17:22:18,03,08,1, 11.9,1,1, 6.433, 10566.013, 276.769, 52714.079 21/11/03,17:22:18,04,08,1, 11.9,1,1, 6.433, 10566.006, 276.789, 52714.094 21/11/03,17:22:18,05,08,1, 11.9,1,1, 6.433, 10566.007, 276.792, 52714.053 21/11/03,17:22:18,06,08,1, 11.9,1,1, 6.433, 10565.998, 276.786, 52714.023 21/11/03,17:22:18,07,08,1, 11.9,1,1, 6.433, 10565.989, 276.778, 52714.025 21/11/03,17:22:18,08,08,1, 11.9,1,1, 6.433, 10566.005, 276.800, 52714.019 21/11/03,17:22:18,09,08,1, 11.9,1,1, 6.433, 10566.024, 276.785, 52714.041 21/11/03,17:22:18,10,08,1, 11.9,1,1, 6.433, 10566.002, 276.781, 52714.065 21/11/03,17:22:18,11,08,1, 11.9,1,1, 6.433, 10566.009, 276.790, 52714.058 21/11/03,17:22:18,12,08,1, 11.9,1,1, 6.433, 10565.995, 276.782, 52714.103 21/11/03,17:22:18,13,08,1, 11.9,1,1, 6.433, 10565.994, 276.790, 52714.080 21/11/03,17:22:18,14,08,1, 11.9,1,1, 6.433, 10566.015, 276.814, 52714.086 21/11/03,17:22:18,15,08,1, 11.9,1,1, 6.433, 10565.987, 276.785, 52714.032 21/11/03,17:22:18,16,08,1, 11.9,1,1, 6.433, 10566.013, 276.792, 52714.057 21/11/03,17:22:18,17,08,1, 11.9,1,1, 6.433, 10566.004, 276.812, 52713.955 21/11/03,17:22:18,18,08,1, 11.9,1,1, 6.433, 10565.984, 276.785, 52714.022 21/11/03,17:22:18,19,08,1, 11.9,1,1, 6.433, 10565.981, 276.781, 52714.028 21/11/03,17:22:19,00,08,1, 11.9,1,1, 6.430, 10565.979, 276.781, 52714.028 21/11/03,17:22:19,01,08,1, 11.9,1,1, 6.430, 10565.997, 276.794, 52714.129 21/11/03,17:22:19,02,08,1, 11.9,1,1, 6.430, 10565.963, 276.809, 52714.149 21/11/03,17:22:19,03,08,1, 11.9,1,1, 6.430, 10566.008, 276.775, 52714.190 21/11/03,17:22:19,04,08,1, 11.9,1,1, 6.430, 10565.985, 276.782, 52714.111 21/11/03,17:22:19,05,08,1, 11.9,1,1, 6.430, 10565.982, 276.736, 52714.105 21/11/03,17:22:19,06,08,1, 11.9,1,1, 6.430, 10565.996, 276.800, 52714.087 21/11/03,17:22:19,07,08,1, 11.9,1,1, 6.430, 10565.990, 276.749, 52714.052 21/11/03,17:22:19,08,08,1, 11.9,1,1, 6.430, 10565.997, 276.769, 52714.080 21/11/03,17:22:19,09,08,1, 11.9,1,1, 6.430, 10566.004, 276.771, 52714.048 21/11/03,17:22:19,10,08,1, 11.9,1,1, 6.430, 10565.982, 276.763, 52714.012 21/11/03,17:22:19,11,08,1, 11.9,1,1, 6.430, 10566.010, 276.772, 52714.053 21/11/03,17:22:19,12,08,1, 11.9,1,1, 6.430, 10565.994, 276.795, 52714.096 21/11/03,17:22:19,13,08,1, 11.9,1,1, 6.430, 10565.986, 276.788, 52714.126 21/11/03,17:22:19,14,08,1, 11.9,1,1, 6.430, 10565.997, 276.795, 52714.127 21/11/03,17:22:19,15,08,1, 11.9,1,1, 6.430, 10565.998, 276.770, 52714.104 21/11/03,17:22:19,16,08,1, 11.9,1,1, 6.430, 10565.992, 276.799, 52714.120 21/11/03,17:22:19,17,08,1, 11.9,1,1, 6.430, 10565.992, 276.755, 52714.083 21/11/03,17:22:19,18,08,1, 11.9,1,1, 6.430, 10565.981, 276.765, 52714.016 21/11/03,17:22:19,19,08,1, 11.9,1,1, 6.430, 10565.979, 276.752, 52714.009 21/11/03,17:22:20,00,08,1, 11.9,1,1, 6.430, 10565.971, 276.752, 52714.009 21/11/03,17:22:20,01,08,1, 11.9,1,1, 6.430, 10565.984, 276.790, 52714.042 21/11/03,17:22:20,02,08,1, 11.9,1,1, 6.430, 10565.984, 276.756, 52714.050 21/11/03,17:22:20,03,08,1, 11.9,1,1, 6.430, 10566.010, 276.774, 52714.064 21/11/03,17:22:20,04,08,1, 11.9,1,1, 6.430, 10566.008, 276.766, 52714.071 21/11/03,17:22:20,05,08,1, 11.9,1,1, 6.430, 10565.996, 276.769, 52714.085 21/11/03,17:22:20,06,08,1, 11.9,1,1, 6.430, 10565.975, 276.779, 52714.156 21/11/03,17:22:20,07,08,1, 11.9,1,1, 6.430, 10565.994, 276.759, 52714.102 21/11/03,17:22:20,08,08,1, 11.9,1,1, 6.430, 10565.998, 276.757, 52714.033 21/11/03,17:22:20,09,08,1, 11.9,1,1, 6.430, 10565.979, 276.768, 52714.024 21/11/03,17:22:20,10,08,1, 11.9,1,1, 6.430, 10565.997, 276.736, 52714.020 21/11/03,17:22:20,11,08,1, 11.9,1,1, 6.430, 10566.006, 276.773, 52714.033 21/11/03,17:22:20,12,08,1, 11.9,1,1, 6.430, 10566.008, 276.748, 52714.029 21/11/03,17:22:20,13,08,1, 11.9,1,1, 6.430, 10566.024, 276.769, 52714.083 21/11/03,17:22:20,14,08,1, 11.9,1,1, 6.430, 10565.998, 276.755, 52714.071 21/11/03,17:22:20,15,08,1, 11.9,1,1, 6.430, 10565.992, 276.753, 52714.090 21/11/03,17:22:20,16,08,1, 11.9,1,1, 6.430, 10565.970, 276.769, 52714.108 21/11/03,17:22:20,17,08,1, 11.9,1,1, 6.430, 10566.003, 276.767, 52714.088 21/11/03,17:22:20,18,08,1, 11.9,1,1, 6.430, 10565.983, 276.779, 52714.073 21/11/03,17:22:20,19,08,1, 11.9,1,1, 6.430, 10565.994, 276.748, 52714.001 21/11/03,17:22:21,00,08,1, 11.9,1,1, 6.430, 10565.988, 276.748, 52714.001 21/11/03,17:22:21,01,08,1, 11.9,1,1, 6.430, 10566.020, 276.771, 52714.014 21/11/03,17:22:21,02,08,1, 11.9,1,1, 6.430, 10565.993, 276.771, 52714.054 21/11/03,17:22:21,03,08,1, 11.9,1,1, 6.430, 10566.003, 276.775, 52714.129 21/11/03,17:22:21,04,08,1, 11.9,1,1, 6.430, 10565.983, 276.756, 52714.093 21/11/03,17:22:21,05,08,1, 11.9,1,1, 6.430, 10565.978, 276.764, 52714.080 21/11/03,17:22:21,06,08,1, 11.9,1,1, 6.430, 10565.986, 276.768, 52713.911 21/11/03,17:22:21,07,08,1, 11.9,1,1, 6.430, 10565.941, 276.775, 52714.175 21/11/03,17:22:21,08,08,1, 11.9,1,1, 6.430, 10566.008, 276.765, 52714.142 21/11/03,17:22:21,09,08,1, 11.9,1,1, 6.430, 10565.996, 276.734, 52714.043 21/11/03,17:22:21,10,08,1, 11.9,1,1, 6.430, 10565.996, 276.742, 52714.037 21/11/03,17:22:21,11,08,1, 11.9,1,1, 6.430, 10566.008, 276.760, 52714.069 21/11/03,17:22:21,12,08,1, 11.9,1,1, 6.430, 10565.997, 276.762, 52714.027 21/11/03,17:22:21,13,08,1, 11.9,1,1, 6.430, 10565.985, 276.788, 52714.106 21/11/03,17:22:21,14,08,1, 11.9,1,1, 6.430, 10565.965, 276.765, 52714.120 21/11/03,17:22:21,15,08,1, 11.9,1,1, 6.430, 10565.985, 276.767, 52714.138 21/11/03,17:22:21,16,08,1, 11.9,1,1, 6.430, 10566.003, 276.773, 52714.138 21/11/03,17:22:21,17,08,1, 11.9,1,1, 6.430, 10565.987, 276.744, 52714.137 21/11/03,17:22:21,18,08,1, 11.9,1,1, 6.430, 10565.966, 276.763, 52714.115 21/11/03,17:22:21,19,08,1, 11.9,1,1, 6.430, 10565.971, 276.754, 52714.054 21/11/03,17:22:22,00,08,1, 11.9,1,1, 6.433, 10565.963, 276.754, 52714.054 21/11/03,17:22:22,01,08,1, 11.9,1,1, 6.433, 10565.987, 276.756, 52714.039 21/11/03,17:22:22,02,08,1, 11.9,1,1, 6.433, 10565.988, 276.755, 52714.024 21/11/03,17:22:22,03,08,1, 11.9,1,1, 6.433, 10565.986, 276.763, 52714.066 21/11/03,17:22:22,04,08,1, 11.9,1,1, 6.433, 10565.971, 276.753, 52714.125 21/11/03,17:22:22,05,08,1, 11.9,1,1, 6.433, 10565.994, 276.775, 52714.172 21/11/03,17:22:22,06,08,1, 11.9,1,1, 6.433, 10565.949, 276.768, 52714.140 21/11/03,17:22:22,07,08,1, 11.9,1,1, 6.433, 10565.972, 276.776, 52714.135 21/11/03,17:22:22,08,08,1, 11.9,1,1, 6.433, 10565.986, 276.782, 52714.133 21/11/03,17:22:22,09,08,1, 11.9,1,1, 6.433, 10565.968, 276.746, 52714.099 21/11/03,17:22:22,10,08,1, 11.9,1,1, 6.433, 10565.988, 276.760, 52714.036 21/11/03,17:22:22,11,08,1, 11.9,1,1, 6.433, 10565.973, 276.768, 52714.043 21/11/03,17:22:22,12,08,1, 11.9,1,1, 6.433, 10565.982, 276.723, 52714.031 21/11/03,17:22:22,13,08,1, 11.9,1,1, 6.433, 10566.007, 276.751, 52714.053 21/11/03,17:22:22,14,08,1, 11.9,1,1, 6.433, 10565.979, 276.752, 52714.124 21/11/03,17:22:22,15,08,1, 11.9,1,1, 6.433, 10565.972, 276.782, 52714.126 21/11/03,17:22:22,16,08,1, 11.9,1,1, 6.433, 10566.002, 276.758, 52714.132 21/11/03,17:22:22,17,08,1, 11.9,1,1, 6.433, 10565.972, 276.760, 52714.167 21/11/03,17:22:22,18,08,1, 11.9,1,1, 6.433, 10565.959, 276.771, 52714.121 21/11/03,17:22:22,19,08,1, 11.9,1,1, 6.433, 10565.982, 276.754, 52714.098 21/11/03,17:22:23,00,08,1, 11.8,1,1, 6.427, 10565.979, 276.754, 52714.098 21/11/03,17:22:23,01,08,1, 11.8,1,1, 6.427, 10565.969, 276.767, 52714.068 21/11/03,17:22:23,02,08,1, 11.8,1,1, 6.427, 10565.993, 276.750, 52714.088 21/11/03,17:22:23,03,08,1, 11.8,1,1, 6.427, 10565.991, 276.763, 52714.075 21/11/03,17:22:23,04,08,1, 11.8,1,1, 6.427, 10565.979, 276.745, 52714.088 21/11/03,17:22:23,05,08,1, 11.8,1,1, 6.427, 10565.986, 276.740, 52714.165 21/11/03,17:22:23,06,08,1, 11.8,1,1, 6.427, 10565.975, 276.747, 52714.173 21/11/03,17:22:23,07,08,1, 11.8,1,1, 6.427, 10565.982, 276.739, 52714.192 21/11/03,17:22:23,08,08,1, 11.8,1,1, 6.427, 10565.954, 276.761, 52714.145 21/11/03,17:22:23,09,08,1, 11.8,1,1, 6.427, 10565.973, 276.764, 52714.051 21/11/03,17:22:23,10,08,1, 11.8,1,1, 6.427, 10565.960, 276.745, 52714.055 21/11/03,17:22:23,11,08,1, 11.8,1,1, 6.427, 10565.971, 276.761, 52714.072 21/11/03,17:22:23,12,08,1, 11.8,1,1, 6.427, 10566.006, 276.748, 52714.046 21/11/03,17:22:23,13,08,1, 11.8,1,1, 6.427, 10565.999, 276.760, 52714.116 21/11/03,17:22:23,14,08,1, 11.8,1,1, 6.427, 10565.987, 276.752, 52714.147 21/11/03,17:22:23,15,08,1, 11.8,1,1, 6.427, 10565.999, 276.769, 52714.204 21/11/03,17:22:23,16,08,1, 11.8,1,1, 6.427, 10566.008, 276.767, 52714.199 21/11/03,17:22:23,17,08,1, 11.8,1,1, 6.427, 10566.007, 276.754, 52714.155 21/11/03,17:22:23,18,08,1, 11.8,1,1, 6.427, 10565.981, 276.738, 52714.168 21/11/03,17:22:23,19,08,1, 11.8,1,1, 6.427, 10565.968, 276.753, 52714.097 21/11/03,17:22:24,00,08,1, 11.8,1,1, 6.431, 10565.963, 276.753, 52714.097 21/11/03,17:22:24,01,08,1, 11.8,1,1, 6.431, 10565.991, 276.763, 52714.070 21/11/03,17:22:24,02,08,1, 11.8,1,1, 6.431, 10565.991, 276.767, 52714.102 21/11/03,17:22:24,03,08,1, 11.8,1,1, 6.431, 10565.997, 276.763, 52714.105 21/11/03,17:22:24,04,08,1, 11.8,1,1, 6.431, 10565.984, 276.769, 52714.178 21/11/03,17:22:24,05,08,1, 11.8,1,1, 6.431, 10565.990, 276.771, 52714.153 21/11/03,17:22:24,06,08,1, 11.8,1,1, 6.431, 10565.987, 276.754, 52714.204 21/11/03,17:22:24,07,08,1, 11.8,1,1, 6.431, 10565.984, 276.757, 52714.197 21/11/03,17:22:24,08,08,1, 11.8,1,1, 6.431, 10565.972, 276.758, 52714.141 21/11/03,17:22:24,09,08,1, 11.8,1,1, 6.431, 10566.000, 276.760, 52714.118 21/11/03,17:22:24,10,08,1, 11.8,1,1, 6.431, 10566.004, 276.765, 52714.065 21/11/03,17:22:24,11,08,1, 11.8,1,1, 6.431, 10566.006, 276.751, 52714.054 21/11/03,17:22:24,12,08,1, 11.8,1,1, 6.431, 10565.988, 276.766, 52714.121 21/11/03,17:22:24,13,08,1, 11.8,1,1, 6.431, 10566.006, 276.755, 52714.130 21/11/03,17:22:24,14,08,1, 11.8,1,1, 6.431, 10565.992, 276.771, 52714.182 21/11/03,17:22:24,15,08,1, 11.8,1,1, 6.431, 10565.985, 276.767, 52714.209 21/11/03,17:22:24,16,08,1, 11.8,1,1, 6.431, 10565.987, 276.745, 52714.179 21/11/03,17:22:24,17,08,1, 11.8,1,1, 6.431, 10565.995, 276.765, 52714.194 21/11/03,17:22:24,18,08,1, 11.8,1,1, 6.431, 10565.982, 276.780, 52714.107 21/11/03,17:22:24,19,08,1, 11.8,1,1, 6.431, 10565.981, 276.778, 52714.096 21/11/03,17:22:25,00,08,1, 11.9,1,1, 6.433, 10565.979, 276.778, 52714.096 21/11/03,17:22:25,01,08,1, 11.9,1,1, 6.433, 10565.956, 276.757, 52714.059 21/11/03,17:22:25,02,08,1, 11.9,1,1, 6.433, 10565.991, 276.777, 52714.099 21/11/03,17:22:25,03,08,1, 11.9,1,1, 6.433, 10565.987, 276.755, 52714.154 21/11/03,17:22:25,04,08,1, 11.9,1,1, 6.433, 10565.986, 276.751, 52714.151 21/11/03,17:22:25,05,08,1, 11.9,1,1, 6.433, 10565.987, 276.763, 52714.210 21/11/03,17:22:25,06,08,1, 11.9,1,1, 6.433, 10565.950, 276.768, 52714.208 21/11/03,17:22:25,07,08,1, 11.9,1,1, 6.433, 10565.987, 276.757, 52714.166 21/11/03,17:22:25,08,08,1, 11.9,1,1, 6.433, 10565.977, 276.747, 52714.137 21/11/03,17:22:25,09,08,1, 11.9,1,1, 6.433, 10565.995, 276.722, 52714.097 21/11/03,17:22:25,10,08,1, 11.9,1,1, 6.433, 10565.968, 276.741, 52714.076 21/11/03,17:22:25,11,08,1, 11.9,1,1, 6.433, 10565.999, 276.721, 52714.060 21/11/03,17:22:25,12,08,1, 11.9,1,1, 6.433, 10566.003, 276.765, 52714.118 21/11/03,17:22:25,13,08,1, 11.9,1,1, 6.433, 10565.984, 276.729, 52714.156 21/11/03,17:22:25,14,08,1, 11.9,1,1, 6.433, 10565.990, 276.750, 52714.165 21/11/03,17:22:25,15,08,1, 11.9,1,1, 6.433, 10565.985, 276.759, 52714.194 21/11/03,17:22:25,16,08,1, 11.9,1,1, 6.433, 10565.968, 276.756, 52714.204 21/11/03,17:22:25,17,08,1, 11.9,1,1, 6.433, 10565.997, 276.776, 52714.180 21/11/03,17:22:25,18,08,1, 11.9,1,1, 6.433, 10565.930, 276.769, 52714.273 21/11/03,17:22:25,19,08,1, 11.9,1,1, 6.433, 10565.962, 276.759, 52714.137 21/11/03,17:22:26,00,08,1, 11.9,1,1, 6.431, 10565.954, 276.759, 52714.137 21/11/03,17:22:26,01,08,1, 11.9,1,1, 6.431, 10565.981, 276.751, 52714.143 21/11/03,17:22:26,02,08,1, 11.9,1,1, 6.431, 10565.992, 276.763, 52714.118 21/11/03,17:22:26,03,08,1, 11.9,1,1, 6.431, 10565.994, 276.717, 52714.183 21/11/03,17:22:26,04,08,1, 11.9,1,1, 6.431, 10566.014, 276.738, 52714.237 21/11/03,17:22:26,05,08,1, 11.9,1,1, 6.431, 10565.991, 276.756, 52714.227 21/11/03,17:22:26,06,08,1, 11.9,1,1, 6.431, 10565.980, 276.737, 52714.206 21/11/03,17:22:26,07,08,1, 11.9,1,1, 6.431, 10565.986, 276.741, 52714.190 21/11/03,17:22:26,08,08,1, 11.9,1,1, 6.431, 10565.983, 276.728, 52714.093 21/11/03,17:22:26,09,08,1, 11.9,1,1, 6.431, 10565.999, 276.744, 52714.100 21/11/03,17:22:26,10,08,1, 11.9,1,1, 6.431, 10565.963, 276.720, 52714.057 21/11/03,17:22:26,11,08,1, 11.9,1,1, 6.431, 10565.984, 276.708, 52714.144 21/11/03,17:22:26,12,08,1, 11.9,1,1, 6.431, 10566.001, 276.743, 52714.157 21/11/03,17:22:26,13,08,1, 11.9,1,1, 6.431, 10566.001, 276.755, 52714.248 21/11/03,17:22:26,14,08,1, 11.9,1,1, 6.431, 10565.985, 276.755, 52714.231 21/11/03,17:22:26,15,08,1, 11.9,1,1, 6.431, 10566.006, 276.758, 52714.211 21/11/03,17:22:26,16,08,1, 11.9,1,1, 6.431, 10565.974, 276.732, 52714.116 21/11/03,17:22:26,17,08,1, 11.9,1,1, 6.431, 10565.993, 276.765, 52714.134 21/11/03,17:22:26,18,08,1, 11.9,1,1, 6.431, 10565.973, 276.729, 52714.085 21/11/03,17:22:26,19,08,1, 11.9,1,1, 6.431, 10566.018, 276.738, 52714.071 21/11/03,17:22:27,00,08,1, 11.9,1,1, 6.431, 10566.013, 276.738, 52714.071 21/11/03,17:22:27,01,08,1, 11.9,1,1, 6.431, 10565.993, 276.744, 52714.126 21/11/03,17:22:27,02,08,1, 11.9,1,1, 6.431, 10565.985, 276.744, 52714.178 21/11/03,17:22:27,03,08,1, 11.9,1,1, 6.431, 10565.982, 276.767, 52714.190 21/11/03,17:22:27,04,08,1, 11.9,1,1, 6.431, 10565.973, 276.765, 52714.230 21/11/03,17:22:27,05,08,1, 11.9,1,1, 6.431, 10565.988, 276.752, 52714.210 21/11/03,17:22:27,06,08,1, 11.9,1,1, 6.431, 10565.988, 276.728, 52714.124 21/11/03,17:22:27,07,08,1, 11.9,1,1, 6.431, 10565.997, 276.744, 52714.093 21/11/03,17:22:27,08,08,1, 11.9,1,1, 6.431, 10565.992, 276.740, 52714.085 21/11/03,17:22:27,09,08,1, 11.9,1,1, 6.431, 10565.989, 276.757, 52714.100 21/11/03,17:22:27,10,08,1, 11.9,1,1, 6.431, 10565.999, 276.785, 52714.142 21/11/03,17:22:27,11,08,1, 11.9,1,1, 6.431, 10565.995, 276.763, 52714.184 21/11/03,17:22:27,12,08,1, 11.9,1,1, 6.431, 10565.966, 276.779, 52714.186 21/11/03,17:22:27,13,08,1, 11.9,1,1, 6.431, 10565.948, 276.786, 52714.212 21/11/03,17:22:27,14,08,1, 11.9,1,1, 6.431, 10565.962, 276.773, 52714.183 21/11/03,17:22:27,15,08,1, 11.9,1,1, 6.431, 10565.980, 276.770, 52714.152 21/11/03,17:22:27,16,08,1, 11.9,1,1, 6.431, 10565.990, 276.765, 52714.123 21/11/03,17:22:27,17,08,1, 11.9,1,1, 6.431, 10565.997, 276.753, 52714.107 21/11/03,17:22:27,18,08,1, 11.9,1,1, 6.431, 10565.980, 276.747, 52714.083 21/11/03,17:22:27,19,08,1, 11.9,1,1, 6.431, 10565.970, 276.763, 52714.101 21/11/03,17:22:28,00,08,1, 11.9,1,1, 6.434, 10565.963, 276.763, 52714.101 21/11/03,17:22:28,01,08,1, 11.9,1,1, 6.434, 10565.988, 276.788, 52714.219 21/11/03,17:22:28,02,08,1, 11.9,1,1, 6.434, 10565.968, 276.761, 52714.222 21/11/03,17:22:28,03,08,1, 11.9,1,1, 6.434, 10565.958, 276.773, 52714.219 21/11/03,17:22:28,04,08,1, 11.9,1,1, 6.434, 10565.959, 276.751, 52714.189 21/11/03,17:22:28,05,08,1, 11.9,1,1, 6.434, 10565.981, 276.740, 52714.127 21/11/03,17:22:28,06,08,1, 11.9,1,1, 6.434, 10565.974, 276.772, 52714.084 21/11/03,17:22:28,07,08,1, 11.9,1,1, 6.434, 10565.977, 276.723, 52714.051 21/11/03,17:22:28,08,08,1, 11.9,1,1, 6.434, 10565.983, 276.768, 52714.092 21/11/03,17:22:28,09,08,1, 11.9,1,1, 6.434, 10565.987, 276.779, 52714.181 21/11/03,17:22:28,10,08,1, 11.9,1,1, 6.434, 10565.969, 276.778, 52714.208 21/11/03,17:22:28,11,08,1, 11.9,1,1, 6.434, 10565.990, 276.783, 52714.215 21/11/03,17:22:28,12,08,1, 11.9,1,1, 6.434, 10565.987, 276.775, 52714.219 21/11/03,17:22:28,13,08,1, 11.9,1,1, 6.434, 10565.981, 276.765, 52714.214 21/11/03,17:22:28,14,08,1, 11.9,1,1, 6.434, 10565.994, 276.753, 52714.136 21/11/03,17:22:28,15,08,1, 11.9,1,1, 6.434, 10565.954, 276.749, 52714.082 21/11/03,17:22:28,16,08,1, 11.9,1,1, 6.434, 10565.985, 276.759, 52714.096 21/11/03,17:22:28,17,08,1, 11.9,1,1, 6.434, 10565.984, 276.751, 52714.073 21/11/03,17:22:28,18,08,1, 11.9,1,1, 6.434, 10565.967, 276.750, 52714.150 21/11/03,17:22:28,19,08,1, 11.9,1,1, 6.434, 10565.982, 276.789, 52714.221 21/11/03,17:22:29,00,08,1, 11.9,1,1, 6.432, 10565.979, 276.789, 52714.221 21/11/03,17:22:29,01,08,1, 11.9,1,1, 6.432, 10565.982, 276.791, 52714.209 21/11/03,17:22:29,02,08,1, 11.9,1,1, 6.432, 10565.986, 276.770, 52714.186 21/11/03,17:22:29,03,08,1, 11.9,1,1, 6.432, 10566.004, 276.761, 52714.151 21/11/03,17:22:29,04,08,1, 11.9,1,1, 6.432, 10565.999, 276.757, 52714.117 21/11/03,17:22:29,05,08,1, 11.9,1,1, 6.432, 10565.982, 276.746, 52714.128 21/11/03,17:22:29,06,08,1, 11.9,1,1, 6.432, 10565.988, 276.756, 52714.127 21/11/03,17:22:29,07,08,1, 11.9,1,1, 6.432, 10565.965, 276.750, 52714.174 21/11/03,17:22:29,08,08,1, 11.9,1,1, 6.432, 10565.981, 276.769, 52714.196 21/11/03,17:22:29,09,08,1, 11.9,1,1, 6.432, 10565.982, 276.774, 52714.244 21/11/03,17:22:29,10,08,1, 11.9,1,1, 6.432, 10565.977, 276.762, 52714.269 21/11/03,17:22:29,11,08,1, 11.9,1,1, 6.432, 10565.967, 276.768, 52714.228 21/11/03,17:22:29,12,08,1, 11.9,1,1, 6.432, 10565.995, 276.750, 52714.131 21/11/03,17:22:29,13,08,1, 11.9,1,1, 6.432, 10565.981, 276.735, 52714.128 21/11/03,17:22:29,14,08,1, 11.9,1,1, 6.432, 10565.986, 276.751, 52714.052 21/11/03,17:22:29,15,08,1, 11.9,1,1, 6.432, 10565.984, 276.749, 52714.133 21/11/03,17:22:29,16,08,1, 11.9,1,1, 6.432, 10565.972, 276.767, 52714.162 21/11/03,17:22:29,17,08,1, 11.9,1,1, 6.432, 10565.984, 276.738, 52714.192 21/11/03,17:22:29,18,08,1, 11.9,1,1, 6.432, 10565.992, 276.769, 52714.216 21/11/03,17:22:29,19,08,1, 11.9,1,1, 6.432, 10565.990, 276.776, 52714.274 21/11/03,17:22:30,00,08,1, 11.9,1,1, 6.433, 10565.988, 276.776, 52714.274 21/11/03,17:22:30,01,08,1, 11.9,1,1, 6.433, 10565.975, 276.772, 52714.174 21/11/03,17:22:30,02,08,1, 11.9,1,1, 6.433, 10565.970, 276.755, 52714.124 21/11/03,17:22:30,03,08,1, 11.9,1,1, 6.433, 10565.971, 276.771, 52714.087 21/11/03,17:22:30,04,08,1, 11.9,1,1, 6.433, 10565.969, 276.770, 52714.028 21/11/03,17:22:30,05,08,1, 11.9,1,1, 6.433, 10565.956, 276.767, 52714.168 21/11/03,17:22:30,06,08,1, 11.9,1,1, 6.433, 10566.041, 276.773, 52714.196 21/11/03,17:22:30,07,08,1, 11.9,1,1, 6.433, 10566.000, 276.754, 52713.988 21/11/03,17:22:30,08,08,1, 11.9,1,1, 6.433, 10565.932, 276.808, 52714.327 21/11/03,17:22:30,09,08,1, 11.9,1,1, 6.433, 10565.969, 276.771, 52714.237 21/11/03,17:22:30,10,08,1, 11.9,1,1, 6.433, 10565.977, 276.799, 52714.204 21/11/03,17:22:30,11,08,1, 11.9,1,1, 6.433, 10565.929, 276.784, 52714.377 21/11/03,17:22:30,12,08,1, 11.9,1,1, 6.433, 10565.973, 276.738, 52714.167 21/11/03,17:22:30,13,08,1, 11.9,1,1, 6.433, 10565.980, 276.789, 52714.141 21/11/03,17:22:30,14,08,1, 11.9,1,1, 6.433, 10565.961, 276.776, 52714.202 21/11/03,17:22:30,15,08,1, 11.9,1,1, 6.433, 10565.957, 276.778, 52714.221 21/11/03,17:22:30,16,08,1, 11.9,1,1, 6.433, 10565.957, 276.756, 52714.242 21/11/03,17:22:30,17,08,1, 11.9,1,1, 6.433, 10565.979, 276.782, 52714.274 21/11/03,17:22:30,18,08,1, 11.9,1,1, 6.433, 10565.954, 276.761, 52714.253 21/11/03,17:22:30,19,08,1, 11.9,1,1, 6.433, 10565.960, 276.774, 52714.182 21/11/03,17:22:31,00,08,1, 11.9,1,1, 6.431, 10565.954, 276.774, 52714.182 21/11/03,17:22:31,01,08,1, 11.9,1,1, 6.431, 10565.982, 276.749, 52714.101 21/11/03,17:22:31,02,08,1, 11.9,1,1, 6.431, 10565.994, 276.771, 52714.134 21/11/03,17:22:31,03,08,1, 11.9,1,1, 6.431, 10565.977, 276.783, 52714.184 21/11/03,17:22:31,04,08,1, 11.9,1,1, 6.431, 10565.993, 276.769, 52714.213 21/11/03,17:22:31,05,08,1, 11.9,1,1, 6.431, 10565.964, 276.792, 52714.250 21/11/03,17:22:31,06,08,1, 11.9,1,1, 6.431, 10565.938, 276.793, 52714.359 21/11/03,17:22:31,07,08,1, 11.9,1,1, 6.431, 10565.949, 276.796, 52714.261 21/11/03,17:22:31,08,08,1, 11.9,1,1, 6.431, 10565.966, 276.798, 52714.203 21/11/03,17:22:31,09,08,1, 11.9,1,1, 6.431, 10565.956, 276.756, 52714.129 21/11/03,17:22:31,10,08,1, 11.9,1,1, 6.431, 10565.983, 276.772, 52714.138 21/11/03,17:22:31,11,08,1, 11.9,1,1, 6.431, 10565.965, 276.799, 52714.132 21/11/03,17:22:31,12,08,1, 11.9,1,1, 6.431, 10565.965, 276.794, 52714.200 21/11/03,17:22:31,13,08,1, 11.9,1,1, 6.431, 10565.991, 276.800, 52714.271 21/11/03,17:22:31,14,08,1, 11.9,1,1, 6.431, 10565.957, 276.777, 52714.258 21/11/03,17:22:31,15,08,1, 11.9,1,1, 6.431, 10565.978, 276.818, 52714.282 21/11/03,17:22:31,16,08,1, 11.9,1,1, 6.431, 10565.967, 276.802, 52714.226 21/11/03,17:22:31,17,08,1, 11.9,1,1, 6.431, 10565.996, 276.825, 52714.171 21/11/03,17:22:31,18,08,1, 11.9,1,1, 6.431, 10565.973, 276.773, 52714.100 21/11/03,17:22:31,19,08,1, 11.9,1,1, 6.431, 10565.996, 276.776, 52714.012 21/11/03,17:22:32,00,10,1, 11.9,1,1, 6.430, 10565.996, 276.776, 52714.012 21/11/03,17:22:32,01,10,1, 11.9,1,1, 6.430, 10565.970, 276.792, 52714.256 21/11/03,17:22:32,02,10,1, 11.9,1,1, 6.430, 10565.980, 276.799, 52714.285 21/11/03,17:22:32,03,10,1, 11.9,1,1, 6.430, 10565.984, 276.793, 52714.288 21/11/03,17:22:32,04,10,1, 11.9,1,1, 6.430, 10565.971, 276.800, 52714.285 21/11/03,17:22:32,05,10,1, 11.9,1,1, 6.430, 10565.962, 276.795, 52714.213 21/11/03,17:22:32,06,10,1, 11.9,1,1, 6.430, 10565.975, 276.788, 52714.151 21/11/03,17:22:32,07,10,1, 11.9,1,1, 6.430, 10565.984, 276.794, 52714.144 21/11/03,17:22:32,08,10,1, 11.9,1,1, 6.430, 10565.981, 276.780, 52714.164 21/11/03,17:22:32,09,10,1, 11.9,1,1, 6.430, 10565.987, 276.792, 52714.196 21/11/03,17:22:32,10,10,1, 11.9,1,1, 6.430, 10565.993, 276.794, 52714.243 21/11/03,17:22:32,11,10,1, 11.9,1,1, 6.430, 10565.966, 276.808, 52714.261 21/11/03,17:22:32,12,10,1, 11.9,1,1, 6.430, 10565.966, 276.806, 52714.285 21/11/03,17:22:32,13,10,1, 11.9,1,1, 6.430, 10565.980, 276.799, 52714.282 21/11/03,17:22:32,14,10,1, 11.9,1,1, 6.430, 10565.978, 276.802, 52714.221 21/11/03,17:22:32,15,10,1, 11.9,1,1, 6.430, 10565.978, 276.795, 52714.143 21/11/03,17:22:32,16,10,1, 11.9,1,1, 6.430, 10565.985, 276.765, 52714.125 21/11/03,17:22:32,17,10,1, 11.9,1,1, 6.430, 10565.973, 276.806, 52714.194 21/11/03,17:22:32,18,10,1, 11.9,1,1, 6.430, 10565.940, 276.773, 52714.220 21/11/03,17:22:32,19,10,1, 11.9,1,1, 6.430, 10565.975, 276.812, 52714.294 21/11/03,17:22:33,00,10,1, 11.9,1,1, 6.430, 10565.971, 276.812, 52714.294 21/11/03,17:22:33,01,10,1, 11.9,1,1, 6.430, 10565.962, 276.809, 52714.298 21/11/03,17:22:33,02,10,1, 11.9,1,1, 6.430, 10565.973, 276.814, 52714.220 21/11/03,17:22:33,03,10,1, 11.9,1,1, 6.430, 10565.956, 276.790, 52714.213 21/11/03,17:22:33,04,10,1, 11.9,1,1, 6.430, 10565.957, 276.793, 52714.164 21/11/03,17:22:33,05,10,1, 11.9,1,1, 6.430, 10565.980, 276.782, 52714.148 21/11/03,17:22:33,06,10,1, 11.9,1,1, 6.430, 10565.990, 276.815, 52714.144 21/11/03,17:22:33,07,10,1, 11.9,1,1, 6.430, 10565.963, 276.801, 52714.152 21/11/03,17:22:33,08,10,1, 11.9,1,1, 6.430, 10566.008, 276.787, 52714.213 21/11/03,17:22:33,09,10,1, 11.9,1,1, 6.430, 10565.959, 276.830, 52714.214 21/11/03,17:22:33,10,10,1, 11.9,1,1, 6.430, 10565.965, 276.802, 52714.272 21/11/03,17:22:33,11,10,1, 11.9,1,1, 6.430, 10565.980, 276.816, 52714.232 21/11/03,17:22:33,12,10,1, 11.9,1,1, 6.430, 10565.993, 276.817, 52714.200 21/11/03,17:22:33,13,10,1, 11.9,1,1, 6.430, 10565.967, 276.815, 52714.140 21/11/03,17:22:33,14,10,1, 11.9,1,1, 6.430, 10565.959, 276.832, 52714.127 21/11/03,17:22:33,15,10,1, 11.9,1,1, 6.430, 10565.974, 276.802, 52714.158 21/11/03,17:22:33,16,10,1, 11.9,1,1, 6.430, 10565.971, 276.822, 52714.244 21/11/03,17:22:33,17,10,1, 11.9,1,1, 6.430, 10565.942, 276.813, 52714.286 21/11/03,17:22:33,18,10,1, 11.9,1,1, 6.430, 10565.974, 276.795, 52714.271 21/11/03,17:22:33,19,10,1, 11.9,1,1, 6.430, 10565.952, 276.845, 52714.270 21/11/03,17:22:34,00,10,1, 11.9,1,1, 6.434, 10565.946, 276.845, 52714.270 21/11/03,17:22:34,01,10,1, 11.9,1,1, 6.434, 10565.978, 276.811, 52714.203 21/11/03,17:22:34,02,10,1, 11.9,1,1, 6.434, 10565.975, 276.776, 52714.162 21/11/03,17:22:34,03,10,1, 11.9,1,1, 6.434, 10565.975, 276.814, 52714.177 21/11/03,17:22:34,04,10,1, 11.9,1,1, 6.434, 10565.986, 276.817, 52714.198 21/11/03,17:22:34,05,10,1, 11.9,1,1, 6.434, 10565.962, 276.828, 52714.279 21/11/03,17:22:34,06,10,1, 11.9,1,1, 6.434, 10565.992, 276.845, 52714.294 21/11/03,17:22:34,07,10,1, 11.9,1,1, 6.434, 10565.975, 276.812, 52714.277 21/11/03,17:22:34,08,10,1, 11.9,1,1, 6.434, 10565.963, 276.815, 52714.219 21/11/03,17:22:34,09,10,1, 11.9,1,1, 6.434, 10565.978, 276.808, 52714.219 21/11/03,17:22:34,10,10,1, 11.9,1,1, 6.434, 10565.959, 276.765, 52714.151 21/11/03,17:22:34,11,10,1, 11.9,1,1, 6.434, 10565.978, 276.812, 52714.164 21/11/03,17:22:34,12,10,1, 11.9,1,1, 6.434, 10565.962, 276.779, 52714.196 21/11/03,17:22:34,13,10,1, 11.9,1,1, 6.434, 10565.982, 276.834, 52714.293 21/11/03,17:22:34,14,10,1, 11.9,1,1, 6.434, 10565.988, 276.810, 52714.295 21/11/03,17:22:34,15,10,1, 11.9,1,1, 6.434, 10565.982, 276.817, 52714.347 21/11/03,17:22:34,16,10,1, 11.9,1,1, 6.434, 10565.989, 276.816, 52714.270 21/11/03,17:22:34,17,10,1, 11.9,1,1, 6.434, 10565.957, 276.792, 52714.244 21/11/03,17:22:34,18,10,1, 11.9,1,1, 6.434, 10565.986, 276.793, 52714.182 21/11/03,17:22:34,19,10,1, 11.9,1,1, 6.434, 10565.963, 276.779, 52714.153 21/11/03,17:22:35,00,10,1, 11.9,1,1, 6.430, 10565.963, 276.779, 52714.153 21/11/03,17:22:35,01,10,1, 11.9,1,1, 6.430, 10565.963, 276.823, 52714.219 21/11/03,17:22:35,02,10,1, 11.9,1,1, 6.430, 10565.970, 276.832, 52714.325 21/11/03,17:22:35,03,10,1, 11.9,1,1, 6.430, 10565.975, 276.816, 52714.345 21/11/03,17:22:35,04,10,1, 11.9,1,1, 6.430, 10565.960, 276.797, 52714.311 21/11/03,17:22:35,05,10,1, 11.9,1,1, 6.430, 10565.972, 276.814, 52714.260 21/11/03,17:22:35,06,10,1, 11.9,1,1, 6.430, 10565.981, 276.814, 52714.193 21/11/03,17:22:35,07,10,1, 11.9,1,1, 6.430, 10565.964, 276.810, 52714.176 21/11/03,17:22:35,08,10,1, 11.9,1,1, 6.430, 10565.999, 276.817, 52714.168 21/11/03,17:22:35,09,10,1, 11.9,1,1, 6.430, 10565.973, 276.812, 52714.213 21/11/03,17:22:35,10,10,1, 11.9,1,1, 6.430, 10565.994, 276.815, 52714.285 21/11/03,17:22:35,11,10,1, 11.9,1,1, 6.430, 10565.965, 276.844, 52714.423 21/11/03,17:22:35,12,10,1, 11.9,1,1, 6.430, 10565.982, 276.838, 52714.273 21/11/03,17:22:35,13,10,1, 11.9,1,1, 6.430, 10565.980, 276.844, 52714.285 21/11/03,17:22:35,14,10,1, 11.9,1,1, 6.430, 10565.984, 276.834, 52714.206 21/11/03,17:22:35,15,10,1, 11.9,1,1, 6.430, 10565.975, 276.832, 52714.203 21/11/03,17:22:35,16,10,1, 11.9,1,1, 6.430, 10565.972, 276.828, 52714.150 21/11/03,17:22:35,17,10,1, 11.9,1,1, 6.430, 10565.971, 276.848, 52714.201 21/11/03,17:22:35,18,10,1, 11.9,1,1, 6.430, 10565.982, 276.831, 52714.354 21/11/03,17:22:35,19,10,1, 11.9,1,1, 6.430, 10565.952, 276.841, 52714.368 21/11/03,17:22:36,00,10,1, 11.9,1,1, 6.432, 10565.946, 276.841, 52714.368 21/11/03,17:22:36,01,10,1, 11.9,1,1, 6.432, 10565.967, 276.836, 52714.347 21/11/03,17:22:36,02,10,1, 11.9,1,1, 6.432, 10565.971, 276.835, 52714.292 21/11/03,17:22:36,03,10,1, 11.9,1,1, 6.432, 10565.962, 276.820, 52714.264 21/11/03,17:22:36,04,10,1, 11.9,1,1, 6.432, 10565.984, 276.823, 52714.262 21/11/03,17:22:36,05,10,1, 11.9,1,1, 6.432, 10565.989, 276.844, 52714.224 21/11/03,17:22:36,06,10,1, 11.9,1,1, 6.432, 10565.984, 276.804, 52714.334 21/11/03,17:22:36,07,10,1, 11.9,1,1, 6.432, 10565.968, 276.864, 52714.329 21/11/03,17:22:36,08,10,1, 11.9,1,1, 6.432, 10565.951, 276.836, 52714.423 21/11/03,17:22:36,09,10,1, 11.9,1,1, 6.432, 10565.978, 276.847, 52714.370 21/11/03,17:22:36,10,10,1, 11.9,1,1, 6.432, 10565.961, 276.839, 52714.349 21/11/03,17:22:36,11,10,1, 11.9,1,1, 6.432, 10565.967, 276.812, 52714.241 21/11/03,17:22:36,12,10,1, 11.9,1,1, 6.432, 10565.976, 276.838, 52714.203 21/11/03,17:22:36,13,10,1, 11.9,1,1, 6.432, 10565.942, 276.837, 52714.246 21/11/03,17:22:36,14,10,1, 11.9,1,1, 6.432, 10565.964, 276.853, 52714.287 21/11/03,17:22:36,15,10,1, 11.9,1,1, 6.432, 10565.983, 276.853, 52714.347 21/11/03,17:22:36,16,10,1, 11.9,1,1, 6.432, 10565.973, 276.846, 52714.407 21/11/03,17:22:36,17,10,1, 11.9,1,1, 6.432, 10565.993, 276.847, 52714.371 21/11/03,17:22:36,18,10,1, 11.9,1,1, 6.432, 10565.979, 276.831, 52714.307 21/11/03,17:22:36,19,10,1, 11.9,1,1, 6.432, 10565.976, 276.829, 52714.256 21/11/03,17:22:37,00,09,1, 11.9,1,1, 6.432, 10565.971, 276.829, 52714.256 21/11/03,17:22:37,01,09,1, 11.9,1,1, 6.432, 10565.975, 276.844, 52714.234 21/11/03,17:22:37,02,09,1, 11.9,1,1, 6.432, 10565.981, 276.852, 52714.235 21/11/03,17:22:37,03,09,1, 11.9,1,1, 6.432, 10565.986, 276.848, 52714.327 21/11/03,17:22:37,04,09,1, 11.9,1,1, 6.432, 10565.958, 276.868, 52714.394 21/11/03,17:22:37,05,09,1, 11.9,1,1, 6.432, 10565.948, 276.859, 52714.428 21/11/03,17:22:37,06,09,1, 11.9,1,1, 6.432, 10565.975, 276.852, 52714.397 21/11/03,17:22:37,07,09,1, 11.9,1,1, 6.432, 10565.979, 276.867, 52714.287 21/11/03,17:22:37,08,09,1, 11.9,1,1, 6.432, 10565.975, 276.844, 52714.250 21/11/03,17:22:37,09,09,1, 11.9,1,1, 6.432, 10565.980, 276.826, 52714.231 21/11/03,17:22:37,10,09,1, 11.9,1,1, 6.432, 10565.984, 276.839, 52714.243 21/11/03,17:22:37,11,09,1, 11.9,1,1, 6.432, 10565.979, 276.841, 52714.333 21/11/03,17:22:37,12,09,1, 11.9,1,1, 6.432, 10565.997, 276.871, 52714.400 21/11/03,17:22:37,13,09,1, 11.9,1,1, 6.432, 10565.945, 276.860, 52714.420 21/11/03,17:22:37,14,09,1, 11.9,1,1, 6.432, 10565.977, 276.872, 52714.418 21/11/03,17:22:37,15,09,1, 11.9,1,1, 6.432, 10565.974, 276.858, 52714.357 21/11/03,17:22:37,16,09,1, 11.9,1,1, 6.432, 10565.958, 276.879, 52714.280 21/11/03,17:22:37,17,09,1, 11.9,1,1, 6.432, 10566.000, 276.853, 52714.287 21/11/03,17:22:37,18,09,1, 11.9,1,1, 6.432, 10565.979, 276.861, 52714.300 21/11/03,17:22:37,19,09,1, 11.9,1,1, 6.432, 10565.988, 276.875, 52714.376 21/11/03,17:22:38,00,09,1, 11.8,1,1, 6.429, 10565.988, 276.875, 52714.376 21/11/03,17:22:38,01,09,1, 11.8,1,1, 6.429, 10565.956, 276.874, 52714.419 21/11/03,17:22:38,02,09,1, 11.8,1,1, 6.429, 10565.981, 276.832, 52714.131 21/11/03,17:22:38,03,09,1, 11.8,1,1, 6.429, 10565.986, 276.843, 52714.189 21/11/03,17:22:38,04,09,1, 11.8,1,1, 6.429, 10565.957, 276.857, 52714.228 21/11/03,17:22:38,05,09,1, 11.8,1,1, 6.429, 10565.947, 276.844, 52714.177 21/11/03,17:22:38,06,09,1, 11.8,1,1, 6.429, 10565.995, 276.889, 52714.232 21/11/03,17:22:38,07,09,1, 11.8,1,1, 6.429, 10565.983, 276.847, 52714.385 21/11/03,17:22:38,08,09,1, 11.8,1,1, 6.429, 10565.964, 276.890, 52714.416 21/11/03,17:22:38,09,09,1, 11.8,1,1, 6.429, 10565.967, 276.899, 52714.467 21/11/03,17:22:38,10,09,1, 11.8,1,1, 6.429, 10565.948, 276.867, 52714.418 21/11/03,17:22:38,11,09,1, 11.8,1,1, 6.429, 10565.978, 276.865, 52714.380 21/11/03,17:22:38,12,09,1, 11.8,1,1, 6.429, 10565.960, 276.830, 52714.290 21/11/03,17:22:38,13,09,1, 11.8,1,1, 6.429, 10565.954, 276.859, 52714.299 21/11/03,17:22:38,14,09,1, 11.8,1,1, 6.429, 10565.949, 276.832, 52714.237 21/11/03,17:22:38,15,09,1, 11.8,1,1, 6.429, 10565.961, 276.838, 52714.331 21/11/03,17:22:38,16,09,1, 11.8,1,1, 6.429, 10565.960, 276.855, 52714.400 21/11/03,17:22:38,17,09,1, 11.8,1,1, 6.429, 10565.960, 276.849, 52714.426 21/11/03,17:22:38,18,09,1, 11.8,1,1, 6.429, 10565.946, 276.889, 52714.372 21/11/03,17:22:38,19,09,1, 11.8,1,1, 6.429, 10565.958, 276.857, 52714.273 21/11/03,17:22:39,00,09,1, 11.8,1,1, 6.432, 10565.954, 276.857, 52714.273 21/11/03,17:22:39,01,09,1, 11.8,1,1, 6.432, 10565.962, 276.869, 52714.211 21/11/03,17:22:39,02,09,1, 11.8,1,1, 6.432, 10565.944, 276.847, 52714.237 21/11/03,17:22:39,03,09,1, 11.8,1,1, 6.432, 10565.968, 276.875, 52714.274 21/11/03,17:22:39,04,09,1, 11.8,1,1, 6.432, 10565.962, 276.864, 52714.293 21/11/03,17:22:39,05,09,1, 11.8,1,1, 6.432, 10565.952, 276.878, 52714.454 21/11/03,17:22:39,06,09,1, 11.8,1,1, 6.432, 10565.922, 276.874, 52714.437 21/11/03,17:22:39,07,09,1, 11.8,1,1, 6.432, 10565.931, 276.878, 52714.319 21/11/03,17:22:39,08,09,1, 11.8,1,1, 6.432, 10565.934, 276.909, 52714.239 21/11/03,17:22:39,09,09,1, 11.8,1,1, 6.432, 10565.941, 276.890, 52714.155 21/11/03,17:22:39,10,09,1, 11.8,1,1, 6.432, 10565.932, 276.893, 52714.196 21/11/03,17:22:39,11,09,1, 11.8,1,1, 6.432, 10565.952, 276.894, 52714.256 21/11/03,17:22:39,12,09,1, 11.8,1,1, 6.432, 10565.954, 276.893, 52714.329 21/11/03,17:22:39,13,09,1, 11.8,1,1, 6.432, 10565.930, 276.907, 52714.415 21/11/03,17:22:39,14,09,1, 11.8,1,1, 6.432, 10565.905, 276.893, 52714.395 21/11/03,17:22:39,15,09,1, 11.8,1,1, 6.432, 10565.900, 276.906, 52714.342 21/11/03,17:22:39,16,09,1, 11.8,1,1, 6.432, 10565.920, 276.863, 52714.291 21/11/03,17:22:39,17,09,1, 11.8,1,1, 6.432, 10565.922, 276.903, 52714.251 21/11/03,17:22:39,18,09,1, 11.8,1,1, 6.432, 10565.948, 276.879, 52714.234 21/11/03,17:22:39,19,09,1, 11.8,1,1, 6.432, 10565.927, 276.877, 52714.315 21/11/03,17:22:40,00,09,1, 11.9,1,1, 6.431, 10565.921, 276.877, 52714.315 21/11/03,17:22:40,01,09,1, 11.9,1,1, 6.431, 10565.934, 276.908, 52714.405 21/11/03,17:22:40,02,09,1, 11.9,1,1, 6.431, 10565.914, 276.917, 52714.470 21/11/03,17:22:40,03,09,1, 11.9,1,1, 6.431, 10565.925, 276.904, 52714.343 21/11/03,17:22:40,04,09,1, 11.9,1,1, 6.431, 10565.922, 276.898, 52714.297 21/11/03,17:22:40,05,09,1, 11.9,1,1, 6.431, 10565.932, 276.905, 52714.247 21/11/03,17:22:40,06,09,1, 11.9,1,1, 6.431, 10565.933, 276.898, 52714.246 21/11/03,17:22:40,07,09,1, 11.9,1,1, 6.431, 10565.919, 276.892, 52714.319 21/11/03,17:22:40,08,09,1, 11.9,1,1, 6.431, 10565.901, 276.906, 52714.389 21/11/03,17:22:40,09,09,1, 11.9,1,1, 6.431, 10565.915, 276.901, 52714.394 21/11/03,17:22:40,10,09,1, 11.9,1,1, 6.431, 10565.921, 276.917, 52714.392 21/11/03,17:22:40,11,09,1, 11.9,1,1, 6.431, 10565.896, 276.908, 52714.369 21/11/03,17:22:40,12,09,1, 11.9,1,1, 6.431, 10565.915, 276.883, 52714.275 21/11/03,17:22:40,13,09,1, 11.9,1,1, 6.431, 10565.911, 276.903, 52714.269 21/11/03,17:22:40,14,09,1, 11.9,1,1, 6.431, 10565.952, 276.906, 52714.322 21/11/03,17:22:40,15,09,1, 11.9,1,1, 6.431, 10565.916, 276.905, 52714.351 21/11/03,17:22:40,16,09,1, 11.9,1,1, 6.431, 10565.997, 276.874, 52714.274 21/11/03,17:22:40,17,09,1, 11.9,1,1, 6.431, 10565.969, 276.909, 52714.374 21/11/03,17:22:40,18,09,1, 11.9,1,1, 6.431, 10565.927, 276.887, 52714.378 21/11/03,17:22:40,19,09,1, 11.9,1,1, 6.431, 10565.935, 276.893, 52714.372 21/11/03,17:22:41,00,09,1, 11.9,1,1, 6.432, 10565.929, 276.893, 52714.372 21/11/03,17:22:41,01,09,1, 11.9,1,1, 6.432, 10565.904, 276.859, 52714.234 21/11/03,17:22:41,02,09,1, 11.9,1,1, 6.432, 10565.923, 276.893, 52714.247 21/11/03,17:22:41,03,09,1, 11.9,1,1, 6.432, 10565.912, 276.925, 52714.316 21/11/03,17:22:41,04,09,1, 11.9,1,1, 6.432, 10565.919, 276.909, 52714.382 21/11/03,17:22:41,05,09,1, 11.9,1,1, 6.432, 10565.893, 276.927, 52714.494 21/11/03,17:22:41,06,09,1, 11.9,1,1, 6.432, 10565.915, 276.912, 52714.414 21/11/03,17:22:41,07,09,1, 11.9,1,1, 6.432, 10565.914, 276.915, 52714.385 21/11/03,17:22:41,08,09,1, 11.9,1,1, 6.432, 10565.921, 276.904, 52714.367 21/11/03,17:22:41,09,09,1, 11.9,1,1, 6.432, 10565.895, 276.908, 52714.276 21/11/03,17:22:41,10,09,1, 11.9,1,1, 6.432, 10565.925, 276.921, 52714.315 21/11/03,17:22:41,11,09,1, 11.9,1,1, 6.432, 10565.924, 276.910, 52714.363 21/11/03,17:22:41,12,09,1, 11.9,1,1, 6.432, 10565.898, 276.935, 52714.438 21/11/03,17:22:41,13,09,1, 11.9,1,1, 6.432, 10565.882, 276.928, 52714.440 21/11/03,17:22:41,14,09,1, 11.9,1,1, 6.432, 10565.935, 276.925, 52714.414 21/11/03,17:22:41,15,09,1, 11.9,1,1, 6.432, 10565.886, 276.947, 52714.430 21/11/03,17:22:41,16,09,1, 11.9,1,1, 6.432, 10565.912, 276.929, 52714.356 21/11/03,17:22:41,17,09,1, 11.9,1,1, 6.432, 10565.911, 276.927, 52714.299 21/11/03,17:22:41,18,09,1, 11.9,1,1, 6.432, 10565.893, 276.920, 52714.285 21/11/03,17:22:41,19,09,1, 11.9,1,1, 6.432, 10565.915, 276.929, 52714.356 21/11/03,17:22:42,00,08,1, 11.8,1,1, 6.434, 10565.913, 276.929, 52714.356 21/11/03,17:22:42,01,08,1, 11.8,1,1, 6.434, 10565.889, 276.933, 52714.478 21/11/03,17:22:42,02,08,1, 11.8,1,1, 6.434, 10565.893, 276.966, 52714.498 21/11/03,17:22:42,03,08,1, 11.8,1,1, 6.434, 10565.886, 276.941, 52714.425 21/11/03,17:22:42,04,08,1, 11.8,1,1, 6.434, 10565.902, 276.927, 52714.403 21/11/03,17:22:42,05,08,1, 11.8,1,1, 6.434, 10565.906, 276.931, 52714.327 21/11/03,17:22:42,06,08,1, 11.8,1,1, 6.434, 10565.915, 276.916, 52714.336 21/11/03,17:22:42,07,08,1, 11.8,1,1, 6.434, 10565.928, 276.933, 52714.380 21/11/03,17:22:42,08,08,1, 11.8,1,1, 6.434, 10565.883, 276.924, 52714.390 21/11/03,17:22:42,09,08,1, 11.8,1,1, 6.434, 10565.892, 276.940, 52714.482 21/11/03,17:22:42,10,08,1, 11.8,1,1, 6.434, 10565.877, 276.935, 52714.471 21/11/03,17:22:42,11,08,1, 11.8,1,1, 6.434, 10565.873, 276.940, 52714.466 21/11/03,17:22:42,12,08,1, 11.8,1,1, 6.434, 10565.886, 276.912, 52714.410 21/11/03,17:22:42,13,08,1, 11.8,1,1, 6.434, 10565.882, 276.924, 52714.287 21/11/03,17:22:42,14,08,1, 11.8,1,1, 6.434, 10565.908, 276.937, 52714.291 21/11/03,17:22:42,15,08,1, 11.8,1,1, 6.434, 10565.889, 276.950, 52714.311 21/11/03,17:22:42,16,08,1, 11.8,1,1, 6.434, 10565.884, 276.956, 52714.398 21/11/03,17:22:42,17,08,1, 11.8,1,1, 6.434, 10565.892, 276.974, 52714.487 21/11/03,17:22:42,18,08,1, 11.8,1,1, 6.434, 10565.897, 276.961, 52714.529 21/11/03,17:22:42,19,08,1, 11.8,1,1, 6.434, 10565.875, 276.976, 52714.467 21/11/03,17:22:43,00,09,1, 11.8,1,1, 6.431, 10565.871, 276.976, 52714.467 21/11/03,17:22:43,01,09,1, 11.8,1,1, 6.431, 10565.897, 276.956, 52714.362 21/11/03,17:22:43,02,09,1, 11.8,1,1, 6.431, 10565.863, 276.934, 52714.309 21/11/03,17:22:43,03,09,1, 11.8,1,1, 6.431, 10565.889, 276.932, 52714.343 21/11/03,17:22:43,04,09,1, 11.8,1,1, 6.431, 10565.907, 276.961, 52714.380 21/11/03,17:22:43,05,09,1, 11.8,1,1, 6.431, 10565.887, 276.948, 52714.424 21/11/03,17:22:43,06,09,1, 11.8,1,1, 6.431, 10565.881, 276.953, 52714.382 21/11/03,17:22:43,07,09,1, 11.8,1,1, 6.431, 10565.885, 276.951, 52714.425 21/11/03,17:22:43,08,09,1, 11.8,1,1, 6.431, 10565.867, 276.932, 52714.336 21/11/03,17:22:43,09,09,1, 11.8,1,1, 6.431, 10565.888, 276.972, 52714.270 21/11/03,17:22:43,10,09,1, 11.8,1,1, 6.431, 10565.853, 276.945, 52714.238 21/11/03,17:22:43,11,09,1, 11.8,1,1, 6.431, 10565.851, 276.943, 52714.293 21/11/03,17:22:43,12,09,1, 11.8,1,1, 6.431, 10565.866, 276.946, 52714.415 21/11/03,17:22:43,13,09,1, 11.8,1,1, 6.431, 10565.867, 276.959, 52714.418 21/11/03,17:22:43,14,09,1, 11.8,1,1, 6.431, 10565.857, 276.968, 52714.485 21/11/03,17:22:43,15,09,1, 11.8,1,1, 6.431, 10565.857, 276.961, 52714.475 21/11/03,17:22:43,16,09,1, 11.8,1,1, 6.431, 10565.866, 276.964, 52714.460 21/11/03,17:22:43,17,09,1, 11.8,1,1, 6.431, 10565.879, 276.972, 52714.381 21/11/03,17:22:43,18,09,1, 11.8,1,1, 6.431, 10565.880, 276.987, 52714.336 21/11/03,17:22:43,19,09,1, 11.8,1,1, 6.431, 10565.890, 276.960, 52714.355 21/11/03,17:22:44,00,09,1, 11.8,1,1, 6.431, 10565.888, 276.960, 52714.355 21/11/03,17:22:44,01,09,1, 11.8,1,1, 6.431, 10565.884, 276.969, 52714.461 21/11/03,17:22:44,02,09,1, 11.8,1,1, 6.431, 10565.845, 276.984, 52714.453 21/11/03,17:22:44,03,09,1, 11.8,1,1, 6.431, 10565.875, 276.961, 52714.418 21/11/03,17:22:44,04,09,1, 11.8,1,1, 6.431, 10565.871, 276.971, 52714.376 21/11/03,17:22:44,05,09,1, 11.8,1,1, 6.431, 10565.853, 276.949, 52714.290 21/11/03,17:22:44,06,09,1, 11.8,1,1, 6.431, 10565.877, 276.963, 52714.261 21/11/03,17:22:44,07,09,1, 11.8,1,1, 6.431, 10565.856, 276.966, 52714.266 21/11/03,17:22:44,08,09,1, 11.8,1,1, 6.431, 10565.875, 276.974, 52714.326 21/11/03,17:22:44,09,09,1, 11.8,1,1, 6.431, 10565.876, 276.983, 52714.435 21/11/03,17:22:44,10,09,1, 11.8,1,1, 6.431, 10565.835, 276.980, 52714.451 21/11/03,17:22:44,11,09,1, 11.8,1,1, 6.431, 10565.855, 276.977, 52714.473 21/11/03,17:22:44,12,09,1, 11.8,1,1, 6.431, 10565.833, 276.963, 52714.409 21/11/03,17:22:44,13,09,1, 11.8,1,1, 6.431, 10565.880, 276.960, 52714.284 21/11/03,17:22:44,14,09,1, 11.8,1,1, 6.431, 10565.850, 276.940, 52714.242 21/11/03,17:22:44,15,09,1, 11.8,1,1, 6.431, 10565.847, 276.931, 52714.327 21/11/03,17:22:44,16,09,1, 11.8,1,1, 6.431, 10565.860, 276.965, 52714.399 21/11/03,17:22:44,17,09,1, 11.8,1,1, 6.431, 10565.861, 276.922, 52714.407 21/11/03,17:22:44,18,09,1, 11.8,1,1, 6.431, 10565.864, 276.993, 52714.522 21/11/03,17:22:44,19,09,1, 11.8,1,1, 6.431, 10565.872, 276.984, 52714.468 21/11/03,17:22:45,00,09,1, 11.9,1,1, 6.434, 10565.871, 276.984, 52714.468 21/11/03,17:22:45,01,09,1, 11.9,1,1, 6.434, 10565.838, 276.996, 52714.323 21/11/03,17:22:45,02,09,1, 11.9,1,1, 6.434, 10565.849, 276.967, 52714.315 21/11/03,17:22:45,03,09,1, 11.9,1,1, 6.434, 10565.854, 276.987, 52714.324 21/11/03,17:22:45,04,09,1, 11.9,1,1, 6.434, 10565.847, 276.962, 52714.329 21/11/03,17:22:45,05,09,1, 11.9,1,1, 6.434, 10565.860, 276.990, 52714.422 21/11/03,17:22:45,06,09,1, 11.9,1,1, 6.434, 10565.839, 277.014, 52714.477 21/11/03,17:22:45,07,09,1, 11.9,1,1, 6.434, 10565.860, 276.993, 52714.474 21/11/03,17:22:45,08,09,1, 11.9,1,1, 6.434, 10565.848, 276.999, 52714.455 21/11/03,17:22:45,09,09,1, 11.9,1,1, 6.434, 10565.854, 276.973, 52714.374 21/11/03,17:22:45,10,09,1, 11.9,1,1, 6.434, 10565.852, 276.991, 52714.326 21/11/03,17:22:45,11,09,1, 11.9,1,1, 6.434, 10565.841, 276.973, 52714.317 21/11/03,17:22:45,12,09,1, 11.9,1,1, 6.434, 10565.860, 276.972, 52714.340 21/11/03,17:22:45,13,09,1, 11.9,1,1, 6.434, 10565.837, 276.978, 52714.439 21/11/03,17:22:45,14,09,1, 11.9,1,1, 6.434, 10565.837, 276.998, 52714.456 21/11/03,17:22:45,15,09,1, 11.9,1,1, 6.434, 10565.832, 277.019, 52714.483 21/11/03,17:22:45,16,09,1, 11.9,1,1, 6.434, 10565.834, 277.002, 52714.448 21/11/03,17:22:45,17,09,1, 11.9,1,1, 6.434, 10565.841, 277.012, 52714.382 21/11/03,17:22:45,18,09,1, 11.9,1,1, 6.434, 10565.854, 276.985, 52714.346 21/11/03,17:22:45,19,09,1, 11.9,1,1, 6.434, 10565.825, 276.987, 52714.377 21/11/03,17:22:46,00,10,1, 11.9,1,1, 6.432, 10565.821, 276.987, 52714.377 21/11/03,17:22:46,01,10,1, 11.9,1,1, 6.432, 10565.854, 276.980, 52714.493 21/11/03,17:22:46,02,10,1, 11.9,1,1, 6.432, 10565.830, 277.002, 52714.511 21/11/03,17:22:46,03,10,1, 11.9,1,1, 6.432, 10565.844, 277.007, 52714.509 21/11/03,17:22:46,04,10,1, 11.9,1,1, 6.432, 10565.840, 277.003, 52714.460 21/11/03,17:22:46,05,10,1, 11.9,1,1, 6.432, 10565.817, 277.009, 52714.372 21/11/03,17:22:46,06,10,1, 11.9,1,1, 6.432, 10565.819, 276.949, 52714.308 21/11/03,17:22:46,07,10,1, 11.9,1,1, 6.432, 10565.829, 277.012, 52714.332 21/11/03,17:22:46,08,10,1, 11.9,1,1, 6.432, 10565.834, 276.984, 52714.457 21/11/03,17:22:46,09,10,1, 11.9,1,1, 6.432, 10565.817, 276.991, 52714.451 21/11/03,17:22:46,10,10,1, 11.9,1,1, 6.432, 10565.830, 277.011, 52714.548 21/11/03,17:22:46,11,10,1, 11.9,1,1, 6.432, 10565.818, 276.991, 52714.507 21/11/03,17:22:46,12,10,1, 11.9,1,1, 6.432, 10565.834, 277.018, 52714.444 21/11/03,17:22:46,13,10,1, 11.9,1,1, 6.432, 10565.849, 277.002, 52714.398 21/11/03,17:22:46,14,10,1, 11.9,1,1, 6.432, 10565.816, 277.000, 52714.353 21/11/03,17:22:46,15,10,1, 11.9,1,1, 6.432, 10565.841, 277.001, 52714.329 21/11/03,17:22:46,16,10,1, 11.9,1,1, 6.432, 10565.843, 277.012, 52714.374 21/11/03,17:22:46,17,10,1, 11.9,1,1, 6.432, 10565.797, 276.998, 52714.493 21/11/03,17:22:46,18,10,1, 11.9,1,1, 6.432, 10565.826, 277.004, 52714.550 21/11/03,17:22:46,19,10,1, 11.9,1,1, 6.432, 10565.833, 277.011, 52714.525 21/11/03,17:22:47,00,09,1, 11.8,1,1, 6.431, 10565.829, 277.011, 52714.525 21/11/03,17:22:47,01,09,1, 11.8,1,1, 6.431, 10565.808, 277.008, 52714.422 21/11/03,17:22:47,02,09,1, 11.8,1,1, 6.431, 10565.818, 277.019, 52714.461 21/11/03,17:22:47,03,09,1, 11.8,1,1, 6.431, 10565.825, 277.018, 52714.399 21/11/03,17:22:47,04,09,1, 11.8,1,1, 6.431, 10565.837, 277.020, 52714.435 21/11/03,17:22:47,05,09,1, 11.8,1,1, 6.431, 10565.823, 277.032, 52714.523 21/11/03,17:22:47,06,09,1, 11.8,1,1, 6.431, 10565.817, 277.032, 52714.527 21/11/03,17:22:47,07,09,1, 11.8,1,1, 6.431, 10565.828, 277.065, 52714.786 21/11/03,17:22:47,08,09,1, 11.8,1,1, 6.431, 10565.827, 277.020, 52714.452 21/11/03,17:22:47,09,09,1, 11.8,1,1, 6.431, 10565.786, 277.037, 52714.365 21/11/03,17:22:47,10,09,1, 11.8,1,1, 6.431, 10565.813, 277.017, 52714.358 21/11/03,17:22:47,11,09,1, 11.8,1,1, 6.431, 10565.833, 277.034, 52714.357 21/11/03,17:22:47,12,09,1, 11.8,1,1, 6.431, 10565.821, 277.029, 52714.437 21/11/03,17:22:47,13,09,1, 11.8,1,1, 6.431, 10565.798, 276.998, 52714.514 21/11/03,17:22:47,14,09,1, 11.8,1,1, 6.431, 10565.823, 277.030, 52714.538 21/11/03,17:22:47,15,09,1, 11.8,1,1, 6.431, 10565.794, 277.028, 52714.533 21/11/03,17:22:47,16,09,1, 11.8,1,1, 6.431, 10565.795, 277.020, 52714.529 21/11/03,17:22:47,17,09,1, 11.8,1,1, 6.431, 10565.794, 277.012, 52714.446 21/11/03,17:22:47,18,09,1, 11.8,1,1, 6.431, 10565.790, 277.021, 52714.442 21/11/03,17:22:47,19,09,1, 11.8,1,1, 6.431, 10565.807, 277.014, 52714.405 21/11/03,17:22:48,00,10,1, 11.8,1,1, 6.432, 10565.804, 277.014, 52714.405 21/11/03,17:22:48,01,10,1, 11.8,1,1, 6.432, 10565.815, 277.012, 52714.498 21/11/03,17:22:48,02,10,1, 11.8,1,1, 6.432, 10565.819, 277.020, 52714.570 21/11/03,17:22:48,03,10,1, 11.8,1,1, 6.432, 10565.817, 277.028, 52714.451 21/11/03,17:22:48,04,10,1, 11.8,1,1, 6.432, 10565.786, 277.031, 52714.533 21/11/03,17:22:48,05,10,1, 11.8,1,1, 6.432, 10565.792, 277.018, 52714.371 21/11/03,17:22:48,06,10,1, 11.8,1,1, 6.432, 10565.785, 277.021, 52714.402 21/11/03,17:22:48,07,10,1, 11.8,1,1, 6.432, 10565.800, 277.004, 52714.369 21/11/03,17:22:48,08,10,1, 11.8,1,1, 6.432, 10565.779, 277.031, 52714.408 21/11/03,17:22:48,09,10,1, 11.8,1,1, 6.432, 10565.782, 277.029, 52714.476 21/11/03,17:22:48,10,10,1, 11.8,1,1, 6.432, 10565.782, 277.058, 52714.566 21/11/03,17:22:48,11,10,1, 11.8,1,1, 6.432, 10565.774, 277.036, 52714.586 21/11/03,17:22:48,12,10,1, 11.8,1,1, 6.432, 10565.772, 277.028, 52714.534 21/11/03,17:22:48,13,10,1, 11.8,1,1, 6.432, 10565.785, 277.039, 52714.431 21/11/03,17:22:48,14,10,1, 11.8,1,1, 6.432, 10565.783, 277.016, 52714.425 21/11/03,17:22:48,15,10,1, 11.8,1,1, 6.432, 10565.799, 277.012, 52714.390 21/11/03,17:22:48,16,10,1, 11.8,1,1, 6.432, 10565.791, 277.025, 52714.417 21/11/03,17:22:48,17,10,1, 11.8,1,1, 6.432, 10565.762, 277.040, 52714.466 21/11/03,17:22:48,18,10,1, 11.8,1,1, 6.432, 10565.800, 277.053, 52714.503 21/11/03,17:22:48,19,10,1, 11.8,1,1, 6.432, 10565.781, 277.034, 52714.489 21/11/03,17:22:49,00,10,1, 11.8,1,1, 6.432, 10565.779, 277.034, 52714.489 21/11/03,17:22:49,01,10,1, 11.8,1,1, 6.432, 10565.790, 277.048, 52714.436 21/11/03,17:22:49,02,10,1, 11.8,1,1, 6.432, 10565.779, 277.025, 52714.360 21/11/03,17:22:49,03,10,1, 11.8,1,1, 6.432, 10565.784, 277.024, 52714.253 21/11/03,17:22:49,04,10,1, 11.8,1,1, 6.432, 10565.801, 277.014, 52714.380 21/11/03,17:22:49,05,10,1, 11.8,1,1, 6.432, 10565.775, 277.062, 52714.450 21/11/03,17:22:49,06,10,1, 11.8,1,1, 6.432, 10565.781, 277.061, 52714.527 21/11/03,17:22:49,07,10,1, 11.8,1,1, 6.432, 10565.768, 277.049, 52714.722 21/11/03,17:22:49,08,10,1, 11.8,1,1, 6.432, 10565.818, 277.060, 52714.652 21/11/03,17:22:49,09,10,1, 11.8,1,1, 6.432, 10565.784, 277.044, 52714.430 21/11/03,17:22:49,10,10,1, 11.8,1,1, 6.432, 10565.771, 277.043, 52714.370 21/11/03,17:22:49,11,10,1, 11.8,1,1, 6.432, 10565.779, 277.065, 52714.344 21/11/03,17:22:49,12,10,1, 11.8,1,1, 6.432, 10565.768, 277.043, 52714.326 21/11/03,17:22:49,13,10,1, 11.8,1,1, 6.432, 10565.799, 277.058, 52714.405 21/11/03,17:22:49,14,10,1, 11.8,1,1, 6.432, 10565.800, 277.068, 52714.465 21/11/03,17:22:49,15,10,1, 11.8,1,1, 6.432, 10565.785, 277.066, 52714.582 21/11/03,17:22:49,16,10,1, 11.8,1,1, 6.432, 10565.795, 277.058, 52714.553 21/11/03,17:22:49,17,10,1, 11.8,1,1, 6.432, 10565.783, 277.050, 52714.489 21/11/03,17:22:49,18,10,1, 11.8,1,1, 6.432, 10565.754, 277.066, 52714.409 21/11/03,17:22:49,19,10,1, 11.8,1,1, 6.432, 10565.755, 277.043, 52714.371 21/11/03,17:22:50,00,10,1, 11.8,1,1, 6.434, 10565.754, 277.043, 52714.371 21/11/03,17:22:50,01,10,1, 11.8,1,1, 6.434, 10565.767, 277.082, 52714.454 21/11/03,17:22:50,02,10,1, 11.8,1,1, 6.434, 10565.773, 277.079, 52714.527 21/11/03,17:22:50,03,10,1, 11.8,1,1, 6.434, 10565.771, 277.092, 52714.573 21/11/03,17:22:50,04,10,1, 11.8,1,1, 6.434, 10565.776, 277.095, 52714.536 21/11/03,17:22:50,05,10,1, 11.8,1,1, 6.434, 10565.761, 277.098, 52714.498 21/11/03,17:22:50,06,10,1, 11.8,1,1, 6.434, 10565.780, 277.084, 52714.404 21/11/03,17:22:50,07,10,1, 11.8,1,1, 6.434, 10565.798, 277.080, 52714.425 21/11/03,17:22:50,08,10,1, 11.8,1,1, 6.434, 10565.793, 277.087, 52714.418 21/11/03,17:22:50,09,10,1, 11.8,1,1, 6.434, 10565.783, 277.056, 52714.468 21/11/03,17:22:50,10,10,1, 11.8,1,1, 6.434, 10565.774, 277.082, 52714.560 21/11/03,17:22:50,11,10,1, 11.8,1,1, 6.434, 10565.757, 277.077, 52714.592 21/11/03,17:22:50,12,10,1, 11.8,1,1, 6.434, 10565.751, 277.092, 52714.554 21/11/03,17:22:50,13,10,1, 11.8,1,1, 6.434, 10565.746, 277.092, 52714.528 21/11/03,17:22:50,14,10,1, 11.8,1,1, 6.434, 10565.746, 277.057, 52714.425 21/11/03,17:22:50,15,10,1, 11.8,1,1, 6.434, 10565.761, 277.074, 52714.426 21/11/03,17:22:50,16,10,1, 11.8,1,1, 6.434, 10565.756, 277.061, 52714.373 21/11/03,17:22:50,17,10,1, 11.8,1,1, 6.434, 10565.729, 277.089, 52714.516 21/11/03,17:22:50,18,10,1, 11.8,1,1, 6.434, 10565.761, 277.079, 52714.546 21/11/03,17:22:50,19,10,1, 11.8,1,1, 6.434, 10565.756, 277.095, 52714.550 21/11/03,17:22:51,00,10,1, 11.8,1,1, 6.430, 10565.754, 277.095, 52714.550 21/11/03,17:22:51,01,10,1, 11.8,1,1, 6.430, 10565.738, 277.072, 52714.489 21/11/03,17:22:51,02,10,1, 11.8,1,1, 6.430, 10565.743, 277.110, 52714.413 21/11/03,17:22:51,03,10,1, 11.8,1,1, 6.430, 10565.753, 277.074, 52714.405 21/11/03,17:22:51,04,10,1, 11.8,1,1, 6.430, 10565.751, 277.069, 52714.386 21/11/03,17:22:51,05,10,1, 11.8,1,1, 6.430, 10565.736, 277.083, 52714.482 21/11/03,17:22:51,06,10,1, 11.8,1,1, 6.430, 10565.758, 277.072, 52714.517 21/11/03,17:22:51,07,10,1, 11.8,1,1, 6.430, 10565.763, 277.102, 52714.553 21/11/03,17:22:51,08,10,1, 11.8,1,1, 6.430, 10565.723, 277.081, 52714.521 21/11/03,17:22:51,09,10,1, 11.8,1,1, 6.430, 10565.753, 277.077, 52714.478 21/11/03,17:22:51,10,10,1, 11.8,1,1, 6.430, 10565.751, 277.100, 52714.400 21/11/03,17:22:51,11,10,1, 11.8,1,1, 6.430, 10565.766, 277.086, 52714.373 21/11/03,17:22:51,12,10,1, 11.8,1,1, 6.430, 10565.760, 277.105, 52714.421 21/11/03,17:22:51,13,10,1, 11.8,1,1, 6.430, 10565.748, 277.071, 52714.473 21/11/03,17:22:51,14,10,1, 11.8,1,1, 6.430, 10565.772, 277.112, 52714.627 21/11/03,17:22:51,15,10,1, 11.8,1,1, 6.430, 10565.710, 277.110, 52714.574 21/11/03,17:22:51,16,10,1, 11.8,1,1, 6.430, 10565.747, 277.115, 52714.650 21/11/03,17:22:51,17,10,1, 11.8,1,1, 6.430, 10565.723, 277.108, 52714.499 21/11/03,17:22:51,18,10,1, 11.8,1,1, 6.430, 10565.728, 277.079, 52714.428 21/11/03,17:22:51,19,10,1, 11.8,1,1, 6.430, 10565.735, 277.120, 52714.575 21/11/03,17:22:52,00,08,1, 11.9,1,1, 6.432, 10565.729, 277.120, 52714.575 21/11/03,17:22:52,01,08,1, 11.9,1,1, 6.432, 10565.717, 277.088, 52714.428 21/11/03,17:22:52,02,08,1, 11.9,1,1, 6.432, 10565.732, 277.101, 52714.532 21/11/03,17:22:52,03,08,1, 11.9,1,1, 6.432, 10565.755, 277.098, 52714.564 21/11/03,17:22:52,04,08,1, 11.9,1,1, 6.432, 10565.749, 277.109, 52714.617 21/11/03,17:22:52,05,08,1, 11.9,1,1, 6.432, 10565.740, 277.099, 52714.567 21/11/03,17:22:52,06,08,1, 11.9,1,1, 6.432, 10565.751, 277.100, 52714.486 21/11/03,17:22:52,07,08,1, 11.9,1,1, 6.432, 10565.757, 277.095, 52714.448 21/11/03,17:22:52,08,08,1, 11.9,1,1, 6.432, 10565.753, 277.066, 52714.421 21/11/03,17:22:52,09,08,1, 11.9,1,1, 6.432, 10565.778, 277.118, 52714.481 21/11/03,17:22:52,10,08,1, 11.9,1,1, 6.432, 10565.728, 277.096, 52714.533 21/11/03,17:22:52,11,08,1, 11.9,1,1, 6.432, 10565.738, 277.131, 52714.639 21/11/03,17:22:52,12,08,1, 11.9,1,1, 6.432, 10565.738, 277.127, 52714.598 21/11/03,17:22:52,13,08,1, 11.9,1,1, 6.432, 10565.769, 277.118, 52714.573 21/11/03,17:22:52,14,08,1, 11.9,1,1, 6.432, 10565.707, 277.130, 52714.421 21/11/03,17:22:52,15,08,1, 11.9,1,1, 6.432, 10565.728, 277.118, 52714.451 21/11/03,17:22:52,16,08,1, 11.9,1,1, 6.432, 10565.744, 277.112, 52714.449 21/11/03,17:22:52,17,08,1, 11.9,1,1, 6.432, 10565.711, 277.122, 52714.477 21/11/03,17:22:52,18,08,1, 11.9,1,1, 6.432, 10565.727, 277.142, 52714.536 21/11/03,17:22:52,19,08,1, 11.9,1,1, 6.432, 10565.729, 277.169, 52714.598 21/11/03,17:22:53,00,09,1, 11.9,1,1, 6.433, 10565.721, 277.169, 52714.598 21/11/03,17:22:53,01,09,1, 11.9,1,1, 6.433, 10565.719, 277.153, 52714.598 21/11/03,17:22:53,02,09,1, 11.9,1,1, 6.433, 10565.702, 277.118, 52714.519 21/11/03,17:22:53,03,09,1, 11.9,1,1, 6.433, 10565.701, 277.115, 52714.453 21/11/03,17:22:53,04,09,1, 11.9,1,1, 6.433, 10565.728, 277.105, 52714.483 21/11/03,17:22:53,05,09,1, 11.9,1,1, 6.433, 10565.759, 277.133, 52714.495 21/11/03,17:22:53,06,09,1, 11.9,1,1, 6.433, 10565.736, 277.166, 52714.569 21/11/03,17:22:53,07,09,1, 11.9,1,1, 6.433, 10565.747, 277.125, 52714.605 21/11/03,17:22:53,08,09,1, 11.9,1,1, 6.433, 10565.742, 277.145, 52714.628 21/11/03,17:22:53,09,09,1, 11.9,1,1, 6.433, 10565.715, 277.124, 52714.570 21/11/03,17:22:53,10,09,1, 11.9,1,1, 6.433, 10565.735, 277.124, 52714.521 21/11/03,17:22:53,11,09,1, 11.9,1,1, 6.433, 10565.734, 277.108, 52714.462 21/11/03,17:22:53,12,09,1, 11.9,1,1, 6.433, 10565.727, 277.130, 52714.433 21/11/03,17:22:53,13,09,1, 11.9,1,1, 6.433, 10565.755, 277.126, 52714.494 21/11/03,17:22:53,14,09,1, 11.9,1,1, 6.433, 10565.732, 277.130, 52714.540 21/11/03,17:22:53,15,09,1, 11.9,1,1, 6.433, 10565.714, 277.141, 52714.593 21/11/03,17:22:53,16,09,1, 11.9,1,1, 6.433, 10565.737, 277.155, 52714.575 21/11/03,17:22:53,17,09,1, 11.9,1,1, 6.433, 10565.700, 277.125, 52714.507 21/11/03,17:22:53,18,09,1, 11.9,1,1, 6.433, 10565.745, 277.154, 52714.490 21/11/03,17:22:53,19,09,1, 11.9,1,1, 6.433, 10565.702, 277.125, 52714.358 21/11/03,17:22:54,00,09,1, 11.8,1,1, 6.430, 10565.696, 277.125, 52714.358 21/11/03,17:22:54,01,09,1, 11.8,1,1, 6.430, 10565.726, 277.125, 52714.408 21/11/03,17:22:54,02,09,1, 11.8,1,1, 6.430, 10565.693, 277.114, 52714.496 21/11/03,17:22:54,03,09,1, 11.8,1,1, 6.430, 10565.734, 277.126, 52714.569 21/11/03,17:22:54,04,09,1, 11.8,1,1, 6.430, 10565.718, 277.118, 52714.657 21/11/03,17:22:54,05,09,1, 11.8,1,1, 6.430, 10565.721, 277.152, 52714.548 21/11/03,17:22:54,06,09,1, 11.8,1,1, 6.430, 10565.722, 277.110, 52714.501 21/11/03,17:22:54,07,09,1, 11.8,1,1, 6.430, 10565.715, 277.120, 52714.434 21/11/03,17:22:54,08,09,1, 11.8,1,1, 6.430, 10565.698, 277.112, 52714.390 21/11/03,17:22:54,09,09,1, 11.8,1,1, 6.430, 10565.735, 277.117, 52714.358 21/11/03,17:22:54,10,09,1, 11.8,1,1, 6.430, 10565.729, 277.122, 52714.485 21/11/03,17:22:54,11,09,1, 11.8,1,1, 6.430, 10565.715, 277.140, 52714.512 21/11/03,17:22:54,12,09,1, 11.8,1,1, 6.430, 10565.712, 277.134, 52714.526 21/11/03,17:22:54,13,09,1, 11.8,1,1, 6.430, 10565.706, 277.143, 52714.558 21/11/03,17:22:54,14,09,1, 11.8,1,1, 6.430, 10565.707, 277.122, 52714.477 21/11/03,17:22:54,15,09,1, 11.8,1,1, 6.430, 10565.727, 277.129, 52714.469 21/11/03,17:22:54,16,09,1, 11.8,1,1, 6.430, 10565.740, 277.114, 52714.402 21/11/03,17:22:54,17,09,1, 11.8,1,1, 6.430, 10565.739, 277.138, 52714.433 21/11/03,17:22:54,18,09,1, 11.8,1,1, 6.430, 10565.722, 277.139, 52714.491 21/11/03,17:22:54,19,09,1, 11.8,1,1, 6.430, 10565.731, 277.141, 52714.575 21/11/03,17:22:55,00,08,1, 11.9,1,1, 6.437, 10565.729, 277.141, 52714.575 21/11/03,17:22:55,01,08,1, 11.9,1,1, 6.437, 10565.715, 277.164, 52714.559 21/11/03,17:22:55,02,08,1, 11.9,1,1, 6.437, 10565.717, 277.163, 52714.502 21/11/03,17:22:55,03,08,1, 11.9,1,1, 6.437, 10565.713, 277.131, 52714.457 21/11/03,17:22:55,04,08,1, 11.9,1,1, 6.437, 10565.724, 277.136, 52714.421 21/11/03,17:22:55,05,08,1, 11.9,1,1, 6.437, 10565.722, 277.138, 52714.456 21/11/03,17:22:55,06,08,1, 11.9,1,1, 6.437, 10565.705, 277.166, 52714.528 21/11/03,17:22:55,07,08,1, 11.9,1,1, 6.437, 10565.727, 277.166, 52714.569 21/11/03,17:22:55,08,08,1, 11.9,1,1, 6.437, 10565.710, 277.140, 52714.631 21/11/03,17:22:55,09,08,1, 11.9,1,1, 6.437, 10565.716, 277.161, 52714.567 21/11/03,17:22:55,10,08,1, 11.9,1,1, 6.437, 10565.719, 277.139, 52714.543 21/11/03,17:22:55,11,08,1, 11.9,1,1, 6.437, 10565.719, 277.168, 52714.457 21/11/03,17:22:55,12,08,1, 11.9,1,1, 6.437, 10565.693, 277.162, 52714.453 21/11/03,17:22:55,13,08,1, 11.9,1,1, 6.437, 10565.718, 277.137, 52714.437 21/11/03,17:22:55,14,08,1, 11.9,1,1, 6.437, 10565.721, 277.172, 52714.570 21/11/03,17:22:55,15,08,1, 11.9,1,1, 6.437, 10565.716, 277.164, 52714.575 21/11/03,17:22:55,16,08,1, 11.9,1,1, 6.437, 10565.714, 277.163, 52714.609 21/11/03,17:22:55,17,08,1, 11.9,1,1, 6.437, 10565.709, 277.161, 52714.600 21/11/03,17:22:55,18,08,1, 11.9,1,1, 6.437, 10565.677, 277.127, 52714.555 21/11/03,17:22:55,19,08,1, 11.9,1,1, 6.437, 10565.706, 277.161, 52714.521 21/11/03,17:22:56,00,09,1, 11.9,1,1, 6.433, 10565.704, 277.161, 52714.521 21/11/03,17:22:56,01,09,1, 11.9,1,1, 6.433, 10565.709, 277.152, 52714.480 21/11/03,17:22:56,02,09,1, 11.9,1,1, 6.433, 10565.724, 277.178, 52714.517 21/11/03,17:22:56,03,09,1, 11.9,1,1, 6.433, 10565.716, 277.159, 52714.569 21/11/03,17:22:56,04,09,1, 11.9,1,1, 6.433, 10565.695, 277.202, 52714.652 21/11/03,17:22:56,05,09,1, 11.9,1,1, 6.433, 10565.687, 277.196, 52714.579 21/11/03,17:22:56,06,09,1, 11.9,1,1, 6.433, 10565.694, 277.171, 52714.551 21/11/03,17:22:56,07,09,1, 11.9,1,1, 6.433, 10565.678, 277.187, 52714.461 21/11/03,17:22:56,08,09,1, 11.9,1,1, 6.433, 10565.712, 277.167, 52714.482 21/11/03,17:22:56,09,09,1, 11.9,1,1, 6.433, 10565.708, 277.171, 52714.493 21/11/03,17:22:56,10,09,1, 11.9,1,1, 6.433, 10565.704, 277.163, 52714.510 21/11/03,17:22:56,11,09,1, 11.9,1,1, 6.433, 10565.716, 277.179, 52714.553 21/11/03,17:22:56,12,09,1, 11.9,1,1, 6.433, 10565.711, 277.189, 52714.633 21/11/03,17:22:56,13,09,1, 11.9,1,1, 6.433, 10565.705, 277.197, 52714.652 21/11/03,17:22:56,14,09,1, 11.9,1,1, 6.433, 10565.706, 277.181, 52714.539 21/11/03,17:22:56,15,09,1, 11.9,1,1, 6.433, 10565.694, 277.166, 52714.522 21/11/03,17:22:56,16,09,1, 11.9,1,1, 6.433, 10565.710, 277.162, 52714.512 21/11/03,17:22:56,17,09,1, 11.9,1,1, 6.433, 10565.696, 277.173, 52714.470 21/11/03,17:22:56,18,09,1, 11.9,1,1, 6.433, 10565.707, 277.206, 52714.550 21/11/03,17:22:56,19,09,1, 11.9,1,1, 6.433, 10565.712, 277.205, 52714.598 21/11/03,17:22:57,00,09,1, 11.9,1,1, 6.434, 10565.704, 277.205, 52714.598 21/11/03,17:22:57,01,09,1, 11.9,1,1, 6.434, 10565.680, 277.194, 52714.639 21/11/03,17:22:57,02,09,1, 11.9,1,1, 6.434, 10565.717, 277.247, 52714.873 21/11/03,17:22:57,03,09,1, 11.9,1,1, 6.434, 10565.699, 277.230, 52714.741 21/11/03,17:22:57,04,09,1, 11.9,1,1, 6.434, 10565.703, 277.253, 52714.713 21/11/03,17:22:57,05,09,1, 11.9,1,1, 6.434, 10565.729, 277.236, 52714.725 21/11/03,17:22:57,06,09,1, 11.9,1,1, 6.434, 10565.725, 277.225, 52714.736 21/11/03,17:22:57,07,09,1, 11.9,1,1, 6.434, 10565.677, 277.261, 52714.848 21/11/03,17:22:57,08,09,1, 11.9,1,1, 6.434, 10565.714, 277.265, 52714.840 21/11/03,17:22:57,09,09,1, 11.9,1,1, 6.434, 10565.695, 277.247, 52714.859 21/11/03,17:22:57,10,09,1, 11.9,1,1, 6.434, 10565.717, 277.232, 52714.835 21/11/03,17:22:57,11,09,1, 11.9,1,1, 6.434, 10565.687, 277.253, 52714.753 21/11/03,17:22:57,12,09,1, 11.9,1,1, 6.434, 10565.700, 277.253, 52714.668 21/11/03,17:22:57,13,09,1, 11.9,1,1, 6.434, 10565.702, 277.249, 52714.668 21/11/03,17:22:57,14,09,1, 11.9,1,1, 6.434, 10565.714, 277.247, 52714.751 21/11/03,17:22:57,15,09,1, 11.9,1,1, 6.434, 10565.695, 277.246, 52714.802 21/11/03,17:22:57,16,09,1, 11.9,1,1, 6.434, 10565.701, 277.259, 52714.855 21/11/03,17:22:57,17,09,1, 11.9,1,1, 6.434, 10565.707, 277.264, 52714.877 21/11/03,17:22:57,18,09,1, 11.9,1,1, 6.434, 10565.704, 277.275, 52714.842 21/11/03,17:22:57,19,09,1, 11.9,1,1, 6.434, 10565.704, 277.259, 52714.764 21/11/03,17:22:58,00,08,1, 11.9,1,1, 6.432, 10565.696, 277.259, 52714.764 21/11/03,17:22:58,01,08,1, 11.9,1,1, 6.432, 10565.706, 277.266, 52714.665 21/11/03,17:22:58,02,08,1, 11.9,1,1, 6.432, 10565.714, 277.265, 52714.693 21/11/03,17:22:58,03,08,1, 11.9,1,1, 6.432, 10565.715, 277.252, 52714.774 21/11/03,17:22:58,04,08,1, 11.9,1,1, 6.432, 10565.719, 277.284, 52714.875 21/11/03,17:22:58,05,08,1, 11.9,1,1, 6.432, 10565.694, 277.284, 52714.867 21/11/03,17:22:58,06,08,1, 11.9,1,1, 6.432, 10565.659, 277.271, 52714.734 21/11/03,17:22:58,07,08,1, 11.9,1,1, 6.432, 10565.697, 277.247, 52714.733 21/11/03,17:22:58,08,08,1, 11.9,1,1, 6.432, 10565.702, 277.233, 52714.593 21/11/03,17:22:58,09,08,1, 11.9,1,1, 6.432, 10565.697, 277.260, 52714.628 21/11/03,17:22:58,10,08,1, 11.9,1,1, 6.432, 10565.696, 277.253, 52714.720 21/11/03,17:22:58,11,08,1, 11.9,1,1, 6.432, 10565.688, 277.280, 52714.796 21/11/03,17:22:58,12,08,1, 11.9,1,1, 6.432, 10565.700, 277.276, 52714.859 21/11/03,17:22:58,13,08,1, 11.9,1,1, 6.432, 10565.706, 277.271, 52714.912 21/11/03,17:22:58,14,08,1, 11.9,1,1, 6.432, 10565.696, 277.277, 52714.901 21/11/03,17:22:58,15,08,1, 11.9,1,1, 6.432, 10565.703, 277.276, 52714.818 21/11/03,17:22:58,16,08,1, 11.9,1,1, 6.432, 10565.726, 277.257, 52714.656 21/11/03,17:22:58,17,08,1, 11.9,1,1, 6.432, 10565.740, 277.253, 52714.588 21/11/03,17:22:58,18,08,1, 11.9,1,1, 6.432, 10565.713, 277.254, 52714.613 21/11/03,17:22:58,19,08,1, 11.9,1,1, 6.432, 10565.713, 277.271, 52714.863 21/11/03,17:22:59,00,08,1, 11.8,1,1, 6.433, 10565.712, 277.271, 52714.863 21/11/03,17:22:59,01,08,1, 11.8,1,1, 6.433, 10565.709, 277.274, 52714.925 21/11/03,17:22:59,02,08,1, 11.8,1,1, 6.433, 10565.684, 277.288, 52714.862 21/11/03,17:22:59,03,08,1, 11.8,1,1, 6.433, 10565.727, 277.258, 52714.719 21/11/03,17:22:59,04,08,1, 11.8,1,1, 6.433, 10565.704, 277.265, 52714.653 21/11/03,17:22:59,05,08,1, 11.8,1,1, 6.433, 10565.705, 277.245, 52714.656 21/11/03,17:22:59,06,08,1, 11.8,1,1, 6.433, 10565.724, 277.244, 52714.703 21/11/03,17:22:59,07,08,1, 11.8,1,1, 6.433, 10565.698, 277.252, 52714.710 21/11/03,17:22:59,08,08,1, 11.8,1,1, 6.433, 10565.706, 277.259, 52714.779 21/11/03,17:22:59,09,08,1, 11.8,1,1, 6.433, 10565.685, 277.265, 52714.840 21/11/03,17:22:59,10,08,1, 11.8,1,1, 6.433, 10565.705, 277.263, 52714.834 21/11/03,17:22:59,11,08,1, 11.8,1,1, 6.433, 10565.692, 277.251, 52714.723 21/11/03,17:22:59,12,08,1, 11.8,1,1, 6.433, 10565.719, 277.252, 52714.705 21/11/03,17:22:59,13,08,1, 11.8,1,1, 6.433, 10565.702, 277.254, 52714.658 21/11/03,17:22:59,14,08,1, 11.8,1,1, 6.433, 10565.705, 277.267, 52714.633 21/11/03,17:22:59,15,08,1, 11.8,1,1, 6.433, 10565.701, 277.280, 52714.723 21/11/03,17:22:59,16,08,1, 11.8,1,1, 6.433, 10565.724, 277.256, 52714.789 21/11/03,17:22:59,17,08,1, 11.8,1,1, 6.433, 10565.722, 277.292, 52714.876 21/11/03,17:22:59,18,08,1, 11.8,1,1, 6.433, 10565.689, 277.253, 52714.881 21/11/03,17:22:59,19,08,1, 11.8,1,1, 6.433, 10565.706, 277.273, 52714.770 21/11/03,17:23:00,00,09,1, 11.9,1,1, 6.435, 10565.704, 277.273, 52714.770 21/11/03,17:23:00,01,09,1, 11.9,1,1, 6.435, 10565.680, 277.261, 52714.690 21/11/03,17:23:00,02,09,1, 11.9,1,1, 6.435, 10565.682, 277.224, 52714.463 21/11/03,17:23:00,03,09,1, 11.9,1,1, 6.435, 10565.704, 277.213, 52714.576 21/11/03,17:23:00,04,09,1, 11.9,1,1, 6.435, 10565.696, 277.227, 52714.647 21/11/03,17:23:00,05,09,1, 11.9,1,1, 6.435, 10565.709, 277.227, 52714.649 21/11/03,17:23:00,06,09,1, 11.9,1,1, 6.435, 10565.705, 277.239, 52714.661 21/11/03,17:23:00,07,09,1, 11.9,1,1, 6.435, 10565.675, 277.211, 52714.602 21/11/03,17:23:00,08,09,1, 11.9,1,1, 6.435, 10565.712, 277.221, 52714.514 21/11/03,17:23:00,09,09,1, 11.9,1,1, 6.435, 10565.692, 277.233, 52714.498 21/11/03,17:23:00,10,09,1, 11.9,1,1, 6.435, 10565.682, 277.204, 52714.506 21/11/03,17:23:00,11,09,1, 11.9,1,1, 6.435, 10565.701, 277.231, 52714.596 21/11/03,17:23:00,12,09,1, 11.9,1,1, 6.435, 10565.703, 277.230, 52714.649 21/11/03,17:23:00,13,09,1, 11.9,1,1, 6.435, 10565.697, 277.235, 52714.670 21/11/03,17:23:00,14,09,1, 11.9,1,1, 6.435, 10565.670, 277.244, 52714.689 21/11/03,17:23:00,15,09,1, 11.9,1,1, 6.435, 10565.691, 277.230, 52714.650 21/11/03,17:23:00,16,09,1, 11.9,1,1, 6.435, 10565.705, 277.223, 52714.540 21/11/03,17:23:00,17,09,1, 11.9,1,1, 6.435, 10565.682, 277.225, 52714.533 21/11/03,17:23:00,18,09,1, 11.9,1,1, 6.435, 10565.689, 277.238, 52714.519 21/11/03,17:23:00,19,09,1, 11.9,1,1, 6.435, 10565.692, 277.238, 52714.613 21/11/03,17:23:01,00,09,1, 11.9,1,1, 6.436, 10565.687, 277.238, 52714.613 21/11/03,17:23:01,01,09,1, 11.9,1,1, 6.436, 10565.689, 277.256, 52714.673 21/11/03,17:23:01,02,09,1, 11.9,1,1, 6.436, 10565.715, 277.238, 52714.691 21/11/03,17:23:01,03,09,1, 11.9,1,1, 6.436, 10565.695, 277.231, 52714.625 21/11/03,17:23:01,04,09,1, 11.9,1,1, 6.436, 10565.681, 277.214, 52714.548 21/11/03,17:23:01,05,09,1, 11.9,1,1, 6.436, 10565.689, 277.241, 52714.554 21/11/03,17:23:01,06,09,1, 11.9,1,1, 6.436, 10565.686, 277.249, 52714.537 21/11/03,17:23:01,07,09,1, 11.9,1,1, 6.436, 10565.712, 277.243, 52714.582 21/11/03,17:23:01,08,09,1, 11.9,1,1, 6.436, 10565.710, 277.262, 52714.649 21/11/03,17:23:01,09,09,1, 11.9,1,1, 6.436, 10565.688, 277.240, 52714.700 21/11/03,17:23:01,10,09,1, 11.9,1,1, 6.436, 10565.682, 277.246, 52714.665 21/11/03,17:23:01,11,09,1, 11.9,1,1, 6.436, 10565.682, 277.261, 52714.681 21/11/03,17:23:01,12,09,1, 11.9,1,1, 6.436, 10565.684, 277.238, 52714.593 21/11/03,17:23:01,13,09,1, 11.9,1,1, 6.436, 10565.697, 277.242, 52714.548 21/11/03,17:23:01,14,09,1, 11.9,1,1, 6.436, 10565.704, 277.249, 52714.547 21/11/03,17:23:01,15,09,1, 11.9,1,1, 6.436, 10565.673, 277.247, 52714.540 21/11/03,17:23:01,16,09,1, 11.9,1,1, 6.436, 10565.728, 277.229, 52714.606 21/11/03,17:23:01,17,09,1, 11.9,1,1, 6.436, 10565.686, 277.272, 52714.729 21/11/03,17:23:01,18,09,1, 11.9,1,1, 6.436, 10565.691, 277.267, 52714.726 21/11/03,17:23:01,19,09,1, 11.9,1,1, 6.436, 10565.678, 277.264, 52714.659 21/11/03,17:23:02,00,09,1, 11.9,1,1, 6.433, 10565.671, 277.264, 52714.659 21/11/03,17:23:02,01,09,1, 11.9,1,1, 6.433, 10565.703, 277.242, 52714.583 21/11/03,17:23:02,02,09,1, 11.9,1,1, 6.433, 10565.696, 277.258, 52714.547 21/11/03,17:23:02,03,09,1, 11.9,1,1, 6.433, 10565.707, 277.270, 52714.596 21/11/03,17:23:02,04,09,1, 11.9,1,1, 6.433, 10565.682, 277.259, 52714.721 21/11/03,17:23:02,05,09,1, 11.9,1,1, 6.433, 10565.708, 277.278, 52714.772 21/11/03,17:23:02,06,09,1, 11.9,1,1, 6.433, 10565.650, 277.272, 52714.804 21/11/03,17:23:02,07,09,1, 11.9,1,1, 6.433, 10565.688, 277.252, 52714.746 21/11/03,17:23:02,08,09,1, 11.9,1,1, 6.433, 10565.699, 277.243, 52714.633 21/11/03,17:23:02,09,09,1, 11.9,1,1, 6.433, 10565.684, 277.258, 52714.565 21/11/03,17:23:02,10,09,1, 11.9,1,1, 6.433, 10565.680, 277.275, 52714.577 21/11/03,17:23:02,11,09,1, 11.9,1,1, 6.433, 10565.682, 277.269, 52714.600 21/11/03,17:23:02,12,09,1, 11.9,1,1, 6.433, 10565.685, 277.259, 52714.672 21/11/03,17:23:02,13,09,1, 11.9,1,1, 6.433, 10565.673, 277.253, 52714.735 21/11/03,17:23:02,14,09,1, 11.9,1,1, 6.433, 10565.716, 277.268, 52714.754 21/11/03,17:23:02,15,09,1, 11.9,1,1, 6.433, 10565.707, 277.263, 52714.689 21/11/03,17:23:02,16,09,1, 11.9,1,1, 6.433, 10565.674, 277.265, 52714.673 21/11/03,17:23:02,17,09,1, 11.9,1,1, 6.433, 10565.665, 277.278, 52714.624 21/11/03,17:23:02,18,09,1, 11.9,1,1, 6.433, 10565.693, 277.249, 52714.561 21/11/03,17:23:02,19,09,1, 11.9,1,1, 6.433, 10565.714, 277.289, 52714.585 21/11/03,17:23:03,00,10,1, 11.9,1,1, 6.430, 10565.712, 277.289, 52714.585 21/11/03,17:23:03,01,10,1, 11.9,1,1, 6.430, 10565.699, 277.292, 52714.760 21/11/03,17:23:03,02,10,1, 11.9,1,1, 6.430, 10565.691, 277.289, 52714.768 21/11/03,17:23:03,03,10,1, 11.9,1,1, 6.430, 10565.666, 277.275, 52714.595 21/11/03,17:23:03,04,10,1, 11.9,1,1, 6.430, 10565.655, 277.294, 52714.748 21/11/03,17:23:03,05,10,1, 11.9,1,1, 6.430, 10565.682, 277.263, 52714.652 21/11/03,17:23:03,06,10,1, 11.9,1,1, 6.430, 10565.678, 277.266, 52714.622 21/11/03,17:23:03,07,10,1, 11.9,1,1, 6.430, 10565.698, 277.289, 52714.637 21/11/03,17:23:03,08,10,1, 11.9,1,1, 6.430, 10565.668, 277.271, 52714.724 21/11/03,17:23:03,09,10,1, 11.9,1,1, 6.430, 10565.659, 277.267, 52714.666 21/11/03,17:23:03,10,10,1, 11.9,1,1, 6.430, 10565.693, 277.257, 52714.575 21/11/03,17:23:03,11,10,1, 11.9,1,1, 6.430, 10565.697, 277.258, 52714.594 21/11/03,17:23:03,12,10,1, 11.9,1,1, 6.430, 10565.674, 277.268, 52714.622 21/11/03,17:23:03,13,10,1, 11.9,1,1, 6.430, 10565.685, 277.269, 52714.533 21/11/03,17:23:03,14,10,1, 11.9,1,1, 6.430, 10565.719, 277.249, 52714.261 21/11/03,17:23:03,15,10,1, 11.9,1,1, 6.430, 10565.692, 277.263, 52714.548 21/11/03,17:23:03,16,10,1, 11.9,1,1, 6.430, 10565.684, 277.264, 52714.672 21/11/03,17:23:03,17,10,1, 11.9,1,1, 6.430, 10565.697, 277.253, 52714.697 21/11/03,17:23:03,18,10,1, 11.9,1,1, 6.430, 10565.715, 277.272, 52714.740 21/11/03,17:23:03,19,10,1, 11.9,1,1, 6.430, 10565.687, 277.253, 52714.703 21/11/03,17:23:04,00,10,1, 11.9,1,1, 6.430, 10565.679, 277.253, 52714.703 21/11/03,17:23:04,01,10,1, 11.9,1,1, 6.430, 10565.697, 277.275, 52714.655 21/11/03,17:23:04,02,10,1, 11.9,1,1, 6.430, 10565.695, 277.257, 52714.569 21/11/03,17:23:04,03,10,1, 11.9,1,1, 6.430, 10565.703, 277.251, 52714.605 21/11/03,17:23:04,04,10,1, 11.9,1,1, 6.430, 10565.692, 277.236, 52714.590 21/11/03,17:23:04,05,10,1, 11.9,1,1, 6.430, 10565.695, 277.252, 52714.682 21/11/03,17:23:04,06,10,1, 11.9,1,1, 6.430, 10565.683, 277.258, 52714.644 21/11/03,17:23:04,07,10,1, 11.9,1,1, 6.430, 10565.689, 277.263, 52714.616 21/11/03,17:23:04,08,10,1, 11.9,1,1, 6.430, 10565.687, 277.251, 52714.605 21/11/03,17:23:04,09,10,1, 11.9,1,1, 6.430, 10565.680, 277.236, 52714.513 21/11/03,17:23:04,10,10,1, 11.9,1,1, 6.430, 10565.698, 277.259, 52714.521 21/11/03,17:23:04,11,10,1, 11.9,1,1, 6.430, 10565.688, 277.243, 52714.554 21/11/03,17:23:04,12,10,1, 11.9,1,1, 6.430, 10565.684, 277.262, 52714.557 21/11/03,17:23:04,13,10,1, 11.9,1,1, 6.430, 10565.682, 277.279, 52714.657 21/11/03,17:23:04,14,10,1, 11.9,1,1, 6.430, 10565.674, 277.276, 52714.688 21/11/03,17:23:04,15,10,1, 11.9,1,1, 6.430, 10565.685, 277.295, 52714.731 21/11/03,17:23:04,16,10,1, 11.9,1,1, 6.430, 10565.683, 277.237, 52714.695 21/11/03,17:23:04,17,10,1, 11.9,1,1, 6.430, 10565.665, 277.279, 52714.723 21/11/03,17:23:04,18,10,1, 11.9,1,1, 6.430, 10565.684, 277.239, 52714.630 21/11/03,17:23:04,19,10,1, 11.9,1,1, 6.430, 10565.690, 277.239, 52714.516 21/11/03,17:23:05,00,10,1, 11.9,1,1, 6.432, 10565.687, 277.239, 52714.516 21/11/03,17:23:05,01,10,1, 11.9,1,1, 6.432, 10565.705, 277.274, 52714.704 21/11/03,17:23:05,02,10,1, 11.9,1,1, 6.432, 10565.688, 277.268, 52714.724 21/11/03,17:23:05,03,10,1, 11.9,1,1, 6.432, 10565.695, 277.272, 52714.750 21/11/03,17:23:05,04,10,1, 11.9,1,1, 6.432, 10565.707, 277.273, 52714.658 21/11/03,17:23:05,05,10,1, 11.9,1,1, 6.432, 10565.702, 277.253, 52714.632 21/11/03,17:23:05,06,10,1, 11.9,1,1, 6.432, 10565.672, 277.233, 52714.538 21/11/03,17:23:05,07,10,1, 11.9,1,1, 6.432, 10565.732, 277.267, 52714.553 21/11/03,17:23:05,08,10,1, 11.9,1,1, 6.432, 10565.684, 277.248, 52714.621 21/11/03,17:23:05,09,10,1, 11.9,1,1, 6.432, 10565.679, 277.292, 52714.715 21/11/03,17:23:05,10,10,1, 11.9,1,1, 6.432, 10565.697, 277.265, 52714.750 21/11/03,17:23:05,11,10,1, 11.9,1,1, 6.432, 10565.678, 277.277, 52714.732 21/11/03,17:23:05,12,10,1, 11.9,1,1, 6.432, 10565.731, 277.243, 52714.700 21/11/03,17:23:05,13,10,1, 11.9,1,1, 6.432, 10565.707, 277.263, 52714.611 21/11/03,17:23:05,14,10,1, 11.9,1,1, 6.432, 10565.667, 277.272, 52714.551 21/11/03,17:23:05,15,10,1, 11.9,1,1, 6.432, 10565.684, 277.257, 52714.592 21/11/03,17:23:05,16,10,1, 11.9,1,1, 6.432, 10565.708, 277.265, 52714.646 21/11/03,17:23:05,17,10,1, 11.9,1,1, 6.432, 10565.731, 277.258, 52714.673 21/11/03,17:23:05,18,10,1, 11.9,1,1, 6.432, 10565.697, 277.285, 52714.711 21/11/03,17:23:05,19,10,1, 11.9,1,1, 6.432, 10565.721, 277.302, 52714.744 21/11/03,17:23:06,00,10,1, 11.8,1,1, 6.434, 10565.712, 277.302, 52714.744 21/11/03,17:23:06,01,10,1, 11.8,1,1, 6.434, 10565.695, 277.286, 52714.666 21/11/03,17:23:06,02,10,1, 11.8,1,1, 6.434, 10565.713, 277.245, 52714.560 21/11/03,17:23:06,03,10,1, 11.8,1,1, 6.434, 10565.727, 277.236, 52714.524 21/11/03,17:23:06,04,10,1, 11.8,1,1, 6.434, 10565.751, 277.278, 52714.660 21/11/03,17:23:06,05,10,1, 11.8,1,1, 6.434, 10565.730, 277.269, 52714.718 21/11/03,17:23:06,06,10,1, 11.8,1,1, 6.434, 10565.742, 277.273, 52714.758 21/11/03,17:23:06,07,10,1, 11.8,1,1, 6.434, 10565.723, 277.283, 52714.768 21/11/03,17:23:06,08,10,1, 11.8,1,1, 6.434, 10565.711, 277.274, 52714.753 21/11/03,17:23:06,09,10,1, 11.8,1,1, 6.434, 10565.694, 277.269, 52714.483 21/11/03,17:23:06,10,10,1, 11.8,1,1, 6.434, 10565.711, 277.266, 52714.586 21/11/03,17:23:06,11,10,1, 11.8,1,1, 6.434, 10565.712, 277.284, 52714.616 21/11/03,17:23:06,12,10,1, 11.8,1,1, 6.434, 10565.713, 277.291, 52714.646 21/11/03,17:23:06,13,10,1, 11.8,1,1, 6.434, 10565.719, 277.298, 52714.718 21/11/03,17:23:06,14,10,1, 11.8,1,1, 6.434, 10565.708, 277.287, 52714.708 21/11/03,17:23:06,15,10,1, 11.8,1,1, 6.434, 10565.716, 277.291, 52714.776 21/11/03,17:23:06,16,10,1, 11.8,1,1, 6.434, 10565.708, 277.289, 52714.759 21/11/03,17:23:06,17,10,1, 11.8,1,1, 6.434, 10565.698, 277.273, 52714.532 21/11/03,17:23:06,18,10,1, 11.8,1,1, 6.434, 10565.709, 277.285, 52714.652 21/11/03,17:23:06,19,10,1, 11.8,1,1, 6.434, 10565.731, 277.276, 52714.605 21/11/03,17:23:07,00,10,1, 11.9,1,1, 6.431, 10565.729, 277.276, 52714.605 21/11/03,17:23:07,01,10,1, 11.9,1,1, 6.431, 10565.723, 277.294, 52714.707 21/11/03,17:23:07,02,10,1, 11.9,1,1, 6.431, 10565.731, 277.291, 52714.749 21/11/03,17:23:07,03,10,1, 11.9,1,1, 6.431, 10565.716, 277.290, 52714.729 21/11/03,17:23:07,04,10,1, 11.9,1,1, 6.431, 10565.725, 277.271, 52714.725 21/11/03,17:23:07,05,10,1, 11.9,1,1, 6.431, 10565.734, 277.277, 52714.677 21/11/03,17:23:07,06,10,1, 11.9,1,1, 6.431, 10565.725, 277.258, 52714.617 21/11/03,17:23:07,07,10,1, 11.9,1,1, 6.431, 10565.742, 277.279, 52714.578 21/11/03,17:23:07,08,10,1, 11.9,1,1, 6.431, 10565.744, 277.278, 52714.625 21/11/03,17:23:07,09,10,1, 11.9,1,1, 6.431, 10565.706, 277.264, 52714.647 21/11/03,17:23:07,10,10,1, 11.9,1,1, 6.431, 10565.753, 277.287, 52714.749 21/11/03,17:23:07,11,10,1, 11.9,1,1, 6.431, 10565.746, 277.248, 52714.772 21/11/03,17:23:07,12,10,1, 11.9,1,1, 6.431, 10565.725, 277.278, 52714.775 21/11/03,17:23:07,13,10,1, 11.9,1,1, 6.431, 10565.733, 277.274, 52714.713 21/11/03,17:23:07,14,10,1, 11.9,1,1, 6.431, 10565.738, 277.263, 52714.616 21/11/03,17:23:07,15,10,1, 11.9,1,1, 6.431, 10565.754, 277.275, 52714.571 21/11/03,17:23:07,16,10,1, 11.9,1,1, 6.431, 10565.678, 277.238, 52714.362 21/11/03,17:23:07,17,10,1, 11.9,1,1, 6.431, 10565.704, 277.298, 52714.785 21/11/03,17:23:07,18,10,1, 11.9,1,1, 6.431, 10565.735, 277.275, 52714.760 21/11/03,17:23:07,19,10,1, 11.9,1,1, 6.431, 10565.747, 277.267, 52714.830 21/11/03,17:23:08,00,10,1, 11.9,1,1, 6.436, 10565.746, 277.267, 52714.830 21/11/03,17:23:08,01,10,1, 11.9,1,1, 6.436, 10565.747, 277.263, 52714.716 21/11/03,17:23:08,02,10,1, 11.9,1,1, 6.436, 10565.752, 277.279, 52714.641 21/11/03,17:23:08,03,10,1, 11.9,1,1, 6.436, 10565.758, 277.275, 52714.601 21/11/03,17:23:08,04,10,1, 11.9,1,1, 6.436, 10565.734, 277.284, 52714.673 21/11/03,17:23:08,05,10,1, 11.9,1,1, 6.436, 10565.745, 277.265, 52714.683 21/11/03,17:23:08,06,10,1, 11.9,1,1, 6.436, 10565.731, 277.270, 52714.626 21/11/03,17:23:08,07,10,1, 11.9,1,1, 6.436, 10565.752, 277.293, 52714.670 21/11/03,17:23:08,08,10,1, 11.9,1,1, 6.436, 10565.744, 277.279, 52714.710 21/11/03,17:23:08,09,10,1, 11.9,1,1, 6.436, 10565.741, 277.274, 52714.673 21/11/03,17:23:08,10,10,1, 11.9,1,1, 6.436, 10565.743, 277.287, 52714.558 21/11/03,17:23:08,11,10,1, 11.9,1,1, 6.436, 10565.758, 277.266, 52714.530 21/11/03,17:23:08,12,10,1, 11.9,1,1, 6.436, 10565.731, 277.276, 52714.581 21/11/03,17:23:08,13,10,1, 11.9,1,1, 6.436, 10565.754, 277.276, 52714.621 21/11/03,17:23:08,14,10,1, 11.9,1,1, 6.436, 10565.749, 277.297, 52714.655 21/11/03,17:23:08,15,10,1, 11.9,1,1, 6.436, 10565.711, 277.311, 52714.762 21/11/03,17:23:08,16,10,1, 11.9,1,1, 6.436, 10565.765, 277.290, 52714.716 21/11/03,17:23:08,17,10,1, 11.9,1,1, 6.436, 10565.734, 277.291, 52714.690 21/11/03,17:23:08,18,10,1, 11.9,1,1, 6.436, 10565.738, 277.292, 52714.616 21/11/03,17:23:08,19,10,1, 11.9,1,1, 6.436, 10565.745, 277.247, 52714.560 21/11/03,17:23:09,00,10,1, 11.9,1,1, 6.437, 10565.737, 277.247, 52714.560 21/11/03,17:23:09,01,10,1, 11.9,1,1, 6.437, 10565.759, 277.297, 52714.669 21/11/03,17:23:09,02,10,1, 11.9,1,1, 6.437, 10565.780, 277.288, 52714.691 21/11/03,17:23:09,03,10,1, 11.9,1,1, 6.437, 10565.754, 277.265, 52714.744 21/11/03,17:23:09,04,10,1, 11.9,1,1, 6.437, 10565.777, 277.275, 52714.748 21/11/03,17:23:09,05,10,1, 11.9,1,1, 6.437, 10565.750, 277.276, 52714.700 21/11/03,17:23:09,06,10,1, 11.9,1,1, 6.437, 10565.735, 277.262, 52714.623 21/11/03,17:23:09,07,10,1, 11.9,1,1, 6.437, 10565.780, 277.258, 52714.596 21/11/03,17:23:09,08,10,1, 11.9,1,1, 6.437, 10565.746, 277.261, 52714.574 21/11/03,17:23:09,09,10,1, 11.9,1,1, 6.437, 10565.777, 277.278, 52714.614 21/11/03,17:23:09,10,10,1, 11.9,1,1, 6.437, 10565.766, 277.261, 52714.724 21/11/03,17:23:09,11,10,1, 11.9,1,1, 6.437, 10565.793, 277.278, 52714.783 21/11/03,17:23:09,12,10,1, 11.9,1,1, 6.437, 10565.772, 277.263, 52714.803 21/11/03,17:23:09,13,10,1, 11.9,1,1, 6.437, 10565.775, 277.301, 52714.719 21/11/03,17:23:09,14,10,1, 11.9,1,1, 6.437, 10565.767, 277.288, 52714.635 21/11/03,17:23:09,15,10,1, 11.9,1,1, 6.437, 10565.753, 277.268, 52714.595 21/11/03,17:23:09,16,10,1, 11.9,1,1, 6.437, 10565.764, 277.285, 52714.602 21/11/03,17:23:09,17,10,1, 11.9,1,1, 6.437, 10565.752, 277.294, 52714.628 21/11/03,17:23:09,18,10,1, 11.9,1,1, 6.437, 10565.774, 277.295, 52714.696 21/11/03,17:23:09,19,10,1, 11.9,1,1, 6.437, 10565.752, 277.290, 52714.796 21/11/03,17:23:10,00,10,1, 11.9,1,1, 6.432, 10565.746, 277.290, 52714.796 21/11/03,17:23:10,01,10,1, 11.9,1,1, 6.432, 10565.758, 277.311, 52714.738 21/11/03,17:23:10,02,10,1, 11.9,1,1, 6.432, 10565.762, 277.276, 52714.644 21/11/03,17:23:10,03,10,1, 11.9,1,1, 6.432, 10565.787, 277.297, 52714.575 21/11/03,17:23:10,04,10,1, 11.9,1,1, 6.432, 10565.788, 277.270, 52714.644 21/11/03,17:23:10,05,10,1, 11.9,1,1, 6.432, 10565.799, 277.268, 52714.653 21/11/03,17:23:10,06,10,1, 11.9,1,1, 6.432, 10565.773, 277.303, 52714.774 21/11/03,17:23:10,07,10,1, 11.9,1,1, 6.432, 10565.799, 277.269, 52714.798 21/11/03,17:23:10,08,10,1, 11.9,1,1, 6.432, 10565.802, 277.307, 52714.792 21/11/03,17:23:10,09,10,1, 11.9,1,1, 6.432, 10565.767, 277.287, 52714.725 21/11/03,17:23:10,10,10,1, 11.9,1,1, 6.432, 10565.787, 277.307, 52714.671 21/11/03,17:23:10,11,10,1, 11.9,1,1, 6.432, 10565.769, 277.283, 52714.647 21/11/03,17:23:10,12,10,1, 11.9,1,1, 6.432, 10565.803, 277.278, 52714.644 21/11/03,17:23:10,13,10,1, 11.9,1,1, 6.432, 10565.794, 277.279, 52714.573 21/11/03,17:23:10,14,10,1, 11.9,1,1, 6.432, 10565.790, 277.274, 52714.732 21/11/03,17:23:10,15,10,1, 11.9,1,1, 6.432, 10565.758, 277.344, 52714.963 21/11/03,17:23:10,16,10,1, 11.9,1,1, 6.432, 10565.744, 277.295, 52714.852 21/11/03,17:23:10,17,10,1, 11.9,1,1, 6.432, 10565.751, 277.315, 52714.819 21/11/03,17:23:10,18,10,1, 11.9,1,1, 6.432, 10565.772, 277.273, 52714.712 21/11/03,17:23:10,19,10,1, 11.9,1,1, 6.432, 10565.795, 277.257, 52714.643 21/11/03,17:23:11,00,09,1, 11.8,1,1, 6.433, 10565.788, 277.257, 52714.643 21/11/03,17:23:11,01,09,1, 11.8,1,1, 6.433, 10565.789, 277.257, 52714.671 21/11/03,17:23:11,02,09,1, 11.8,1,1, 6.433, 10565.795, 277.306, 52714.753 21/11/03,17:23:11,03,09,1, 11.8,1,1, 6.433, 10565.782, 277.277, 52714.820 21/11/03,17:23:11,04,09,1, 11.8,1,1, 6.433, 10565.788, 277.309, 52714.853 21/11/03,17:23:11,05,09,1, 11.8,1,1, 6.433, 10565.760, 277.289, 52714.802 21/11/03,17:23:11,06,09,1, 11.8,1,1, 6.433, 10565.761, 277.293, 52714.578 21/11/03,17:23:11,07,09,1, 11.8,1,1, 6.433, 10565.815, 277.282, 52714.638 21/11/03,17:23:11,08,09,1, 11.8,1,1, 6.433, 10565.797, 277.260, 52714.513 21/11/03,17:23:11,09,09,1, 11.8,1,1, 6.433, 10565.834, 277.292, 52714.637 21/11/03,17:23:11,10,09,1, 11.8,1,1, 6.433, 10565.825, 277.270, 52714.707 21/11/03,17:23:11,11,09,1, 11.8,1,1, 6.433, 10565.806, 277.277, 52714.792 21/11/03,17:23:11,12,09,1, 11.8,1,1, 6.433, 10565.777, 277.272, 52714.838 21/11/03,17:23:11,13,09,1, 11.8,1,1, 6.433, 10565.792, 277.289, 52714.832 21/11/03,17:23:11,14,09,1, 11.8,1,1, 6.433, 10565.799, 277.285, 52714.751 21/11/03,17:23:11,15,09,1, 11.8,1,1, 6.433, 10565.792, 277.266, 52714.715 21/11/03,17:23:11,16,09,1, 11.8,1,1, 6.433, 10565.788, 277.290, 52714.707 21/11/03,17:23:11,17,09,1, 11.8,1,1, 6.433, 10565.791, 277.284, 52714.725 21/11/03,17:23:11,18,09,1, 11.8,1,1, 6.433, 10565.803, 277.316, 52714.743 21/11/03,17:23:11,19,09,1, 11.8,1,1, 6.433, 10565.799, 277.290, 52714.827 21/11/03,17:23:12,00,10,1, 11.9,1,1, 6.432, 10565.796, 277.290, 52714.827 21/11/03,17:23:12,01,10,1, 11.9,1,1, 6.432, 10565.812, 277.306, 52714.777 21/11/03,17:23:12,02,10,1, 11.9,1,1, 6.432, 10565.800, 277.271, 52714.744 21/11/03,17:23:12,03,10,1, 11.9,1,1, 6.432, 10565.817, 277.294, 52714.743 21/11/03,17:23:12,04,10,1, 11.9,1,1, 6.432, 10565.805, 277.284, 52714.701 21/11/03,17:23:12,05,10,1, 11.9,1,1, 6.432, 10565.837, 277.287, 52714.681 21/11/03,17:23:12,06,10,1, 11.9,1,1, 6.432, 10565.835, 277.323, 52714.769 21/11/03,17:23:12,07,10,1, 11.9,1,1, 6.432, 10565.806, 277.298, 52714.807 21/11/03,17:23:12,08,10,1, 11.9,1,1, 6.432, 10565.795, 277.306, 52714.796 21/11/03,17:23:12,09,10,1, 11.9,1,1, 6.432, 10565.805, 277.297, 52714.746 21/11/03,17:23:12,10,10,1, 11.9,1,1, 6.432, 10565.791, 277.291, 52714.707 21/11/03,17:23:12,11,10,1, 11.9,1,1, 6.432, 10565.802, 277.321, 52714.706 21/11/03,17:23:12,12,10,1, 11.9,1,1, 6.432, 10565.796, 277.283, 52714.615 21/11/03,17:23:12,13,10,1, 11.9,1,1, 6.432, 10565.819, 277.314, 52714.565 21/11/03,17:23:12,14,10,1, 11.9,1,1, 6.432, 10565.822, 277.289, 52714.714 21/11/03,17:23:12,15,10,1, 11.9,1,1, 6.432, 10565.835, 277.286, 52714.774 21/11/03,17:23:12,16,10,1, 11.9,1,1, 6.432, 10565.822, 277.306, 52714.849 21/11/03,17:23:12,17,10,1, 11.9,1,1, 6.432, 10565.824, 277.302, 52714.842 21/11/03,17:23:12,18,10,1, 11.9,1,1, 6.432, 10565.827, 277.287, 52714.766 21/11/03,17:23:12,19,10,1, 11.9,1,1, 6.432, 10565.807, 277.276, 52714.666 21/11/03,17:23:13,00,09,1, 11.8,1,1, 6.432, 10565.804, 277.276, 52714.666 21/11/03,17:23:13,01,09,1, 11.8,1,1, 6.432, 10565.846, 277.283, 52714.584 21/11/03,17:23:13,02,09,1, 11.8,1,1, 6.432, 10565.863, 277.285, 52714.688 21/11/03,17:23:13,03,09,1, 11.8,1,1, 6.432, 10565.822, 277.282, 52714.720 21/11/03,17:23:13,04,09,1, 11.8,1,1, 6.432, 10565.836, 277.283, 52714.805 21/11/03,17:23:13,05,09,1, 11.8,1,1, 6.432, 10565.828, 277.297, 52714.801 21/11/03,17:23:13,06,09,1, 11.8,1,1, 6.432, 10565.812, 277.285, 52714.745 21/11/03,17:23:13,07,09,1, 11.8,1,1, 6.432, 10565.832, 277.278, 52714.642 21/11/03,17:23:13,08,09,1, 11.8,1,1, 6.432, 10565.817, 277.300, 52714.610 21/11/03,17:23:13,09,09,1, 11.8,1,1, 6.432, 10565.836, 277.290, 52714.620 21/11/03,17:23:13,10,09,1, 11.8,1,1, 6.432, 10565.853, 277.282, 52714.636 21/11/03,17:23:13,11,09,1, 11.8,1,1, 6.432, 10565.835, 277.289, 52714.723 21/11/03,17:23:13,12,09,1, 11.8,1,1, 6.432, 10565.826, 277.302, 52714.778 21/11/03,17:23:13,13,09,1, 11.8,1,1, 6.432, 10565.798, 277.293, 52714.809 21/11/03,17:23:13,14,09,1, 11.8,1,1, 6.432, 10565.825, 277.297, 52714.811 21/11/03,17:23:13,15,09,1, 11.8,1,1, 6.432, 10565.849, 277.269, 52714.693 21/11/03,17:23:13,16,09,1, 11.8,1,1, 6.432, 10565.817, 277.275, 52714.620 21/11/03,17:23:13,17,09,1, 11.8,1,1, 6.432, 10565.837, 277.287, 52714.611 21/11/03,17:23:13,18,09,1, 11.8,1,1, 6.432, 10565.817, 277.290, 52714.656 21/11/03,17:23:13,19,09,1, 11.8,1,1, 6.432, 10565.856, 277.289, 52714.709 21/11/03,17:23:14,00,10,1, 11.8,1,1, 6.432, 10565.854, 277.289, 52714.709 21/11/03,17:23:14,01,10,1, 11.8,1,1, 6.432, 10565.821, 277.286, 52714.822 21/11/03,17:23:14,02,10,1, 11.8,1,1, 6.432, 10565.852, 277.298, 52714.759 21/11/03,17:23:14,03,10,1, 11.8,1,1, 6.432, 10565.843, 277.293, 52714.693 21/11/03,17:23:14,04,10,1, 11.8,1,1, 6.432, 10565.834, 277.287, 52714.676 21/11/03,17:23:14,05,10,1, 11.8,1,1, 6.432, 10565.848, 277.273, 52714.596 21/11/03,17:23:14,06,10,1, 11.8,1,1, 6.432, 10565.863, 277.288, 52714.694 21/11/03,17:23:14,07,10,1, 11.8,1,1, 6.432, 10565.838, 277.262, 52714.720 21/11/03,17:23:14,08,10,1, 11.8,1,1, 6.432, 10565.848, 277.283, 52714.808 21/11/03,17:23:14,09,10,1, 11.8,1,1, 6.432, 10565.847, 277.278, 52714.828 21/11/03,17:23:14,10,10,1, 11.8,1,1, 6.432, 10565.832, 277.260, 52714.758 21/11/03,17:23:14,11,10,1, 11.8,1,1, 6.432, 10565.849, 277.303, 52714.695 21/11/03,17:23:14,12,10,1, 11.8,1,1, 6.432, 10565.838, 277.284, 52714.738 21/11/03,17:23:14,13,10,1, 11.8,1,1, 6.432, 10565.836, 277.283, 52714.680 21/11/03,17:23:14,14,10,1, 11.8,1,1, 6.432, 10565.860, 277.285, 52714.615 21/11/03,17:23:14,15,10,1, 11.8,1,1, 6.432, 10565.875, 277.304, 52714.788 21/11/03,17:23:14,16,10,1, 11.8,1,1, 6.432, 10565.870, 277.293, 52714.801 21/11/03,17:23:14,17,10,1, 11.8,1,1, 6.432, 10565.862, 277.284, 52714.820 21/11/03,17:23:14,18,10,1, 11.8,1,1, 6.432, 10565.846, 277.298, 52714.773 21/11/03,17:23:14,19,10,1, 11.8,1,1, 6.432, 10565.833, 277.270, 52714.700 21/11/03,17:23:15,00,10,1, 11.9,1,1, 6.435, 10565.829, 277.270, 52714.700 21/11/03,17:23:15,01,10,1, 11.9,1,1, 6.435, 10565.850, 277.289, 52714.654 21/11/03,17:23:15,02,10,1, 11.9,1,1, 6.435, 10565.850, 277.274, 52714.747 21/11/03,17:23:15,03,10,1, 11.9,1,1, 6.435, 10565.887, 277.305, 52714.807 21/11/03,17:23:15,04,10,1, 11.9,1,1, 6.435, 10565.874, 277.269, 52714.844 21/11/03,17:23:15,05,10,1, 11.9,1,1, 6.435, 10565.863, 277.302, 52714.888 21/11/03,17:23:15,06,10,1, 11.9,1,1, 6.435, 10565.873, 277.290, 52714.861 21/11/03,17:23:15,07,10,1, 11.9,1,1, 6.435, 10565.877, 277.304, 52714.767 21/11/03,17:23:15,08,10,1, 11.9,1,1, 6.435, 10565.882, 277.271, 52714.719 21/11/03,17:23:15,09,10,1, 11.9,1,1, 6.435, 10565.878, 277.282, 52714.719 21/11/03,17:23:15,10,10,1, 11.9,1,1, 6.435, 10565.867, 277.276, 52714.734 21/11/03,17:23:15,11,10,1, 11.9,1,1, 6.435, 10565.884, 277.275, 52714.808 21/11/03,17:23:15,12,10,1, 11.9,1,1, 6.435, 10565.882, 277.287, 52714.877 21/11/03,17:23:15,13,10,1, 11.9,1,1, 6.435, 10565.859, 277.294, 52714.859 21/11/03,17:23:15,14,10,1, 11.9,1,1, 6.435, 10565.894, 277.303, 52714.852 21/11/03,17:23:15,15,10,1, 11.9,1,1, 6.435, 10565.854, 277.297, 52714.760 21/11/03,17:23:15,16,10,1, 11.9,1,1, 6.435, 10565.872, 277.278, 52714.698 21/11/03,17:23:15,17,10,1, 11.9,1,1, 6.435, 10565.872, 277.304, 52714.687 21/11/03,17:23:15,18,10,1, 11.9,1,1, 6.435, 10565.883, 277.288, 52714.696 21/11/03,17:23:15,19,10,1, 11.9,1,1, 6.435, 10565.886, 277.317, 52714.789 21/11/03,17:23:16,00,10,1, 11.9,1,1, 6.435, 10565.879, 277.317, 52714.789 21/11/03,17:23:16,01,10,1, 11.9,1,1, 6.435, 10565.876, 277.306, 52714.856 21/11/03,17:23:16,02,10,1, 11.9,1,1, 6.435, 10565.887, 277.317, 52714.843 21/11/03,17:23:16,03,10,1, 11.9,1,1, 6.435, 10565.896, 277.285, 52714.770 21/11/03,17:23:16,04,10,1, 11.9,1,1, 6.435, 10565.868, 277.292, 52714.739 21/11/03,17:23:16,05,10,1, 11.9,1,1, 6.435, 10565.915, 277.250, 52714.602 21/11/03,17:23:16,06,10,1, 11.9,1,1, 6.435, 10565.888, 277.303, 52714.774 21/11/03,17:23:16,07,10,1, 11.9,1,1, 6.435, 10565.866, 277.269, 52714.858 21/11/03,17:23:16,08,10,1, 11.9,1,1, 6.435, 10565.877, 277.288, 52714.787 21/11/03,17:23:16,09,10,1, 11.9,1,1, 6.435, 10565.853, 277.287, 52714.859 21/11/03,17:23:16,10,10,1, 11.9,1,1, 6.435, 10565.876, 277.286, 52714.866 21/11/03,17:23:16,11,10,1, 11.9,1,1, 6.435, 10565.862, 277.274, 52714.809 21/11/03,17:23:16,12,10,1, 11.9,1,1, 6.435, 10565.874, 277.255, 52714.729 21/11/03,17:23:16,13,10,1, 11.9,1,1, 6.435, 10565.877, 277.261, 52714.648 21/11/03,17:23:16,14,10,1, 11.9,1,1, 6.435, 10565.883, 277.295, 52714.624 21/11/03,17:23:16,15,10,1, 11.9,1,1, 6.435, 10565.908, 277.259, 52714.765 21/11/03,17:23:16,16,10,1, 11.9,1,1, 6.435, 10565.853, 277.292, 52714.849 21/11/03,17:23:16,17,10,1, 11.9,1,1, 6.435, 10565.896, 277.286, 52714.833 21/11/03,17:23:16,18,10,1, 11.9,1,1, 6.435, 10565.873, 277.280, 52714.772 21/11/03,17:23:16,19,10,1, 11.9,1,1, 6.435, 10565.889, 277.279, 52714.817 21/11/03,17:23:17,00,10,1, 11.9,1,1, 6.432, 10565.888, 277.279, 52714.817 21/11/03,17:23:17,01,10,1, 11.9,1,1, 6.432, 10565.912, 277.266, 52714.702 21/11/03,17:23:17,02,10,1, 11.9,1,1, 6.432, 10565.918, 277.253, 52714.737 21/11/03,17:23:17,03,10,1, 11.9,1,1, 6.432, 10565.911, 277.262, 52714.759 21/11/03,17:23:17,04,10,1, 11.9,1,1, 6.432, 10565.887, 277.259, 52714.882 21/11/03,17:23:17,05,10,1, 11.9,1,1, 6.432, 10565.897, 277.276, 52714.902 21/11/03,17:23:17,06,10,1, 11.9,1,1, 6.432, 10565.903, 277.298, 52714.898 21/11/03,17:23:17,07,10,1, 11.9,1,1, 6.432, 10565.918, 277.256, 52714.816 21/11/03,17:23:17,08,10,1, 11.9,1,1, 6.432, 10565.898, 277.284, 52714.679 21/11/03,17:23:17,09,10,1, 11.9,1,1, 6.432, 10565.896, 277.230, 52714.606 21/11/03,17:23:17,10,10,1, 11.9,1,1, 6.432, 10565.907, 277.251, 52714.626 21/11/03,17:23:17,11,10,1, 11.9,1,1, 6.432, 10565.907, 277.236, 52714.721 21/11/03,17:23:17,12,10,1, 11.9,1,1, 6.432, 10565.909, 277.249, 52714.764 21/11/03,17:23:17,13,10,1, 11.9,1,1, 6.432, 10565.888, 277.270, 52714.870 21/11/03,17:23:17,14,10,1, 11.9,1,1, 6.432, 10565.891, 277.239, 52714.813 21/11/03,17:23:17,15,10,1, 11.9,1,1, 6.432, 10565.897, 277.273, 52714.770 21/11/03,17:23:17,16,10,1, 11.9,1,1, 6.432, 10565.901, 277.249, 52714.757 21/11/03,17:23:17,17,10,1, 11.9,1,1, 6.432, 10565.893, 277.249, 52714.654 21/11/03,17:23:17,18,10,1, 11.9,1,1, 6.432, 10565.913, 277.243, 52714.700 21/11/03,17:23:17,19,10,1, 11.9,1,1, 6.432, 10565.930, 277.248, 52714.747 21/11/03,17:23:18,00,10,1, 11.9,1,1, 6.431, 10565.929, 277.248, 52714.747 21/11/03,17:23:18,01,10,1, 11.9,1,1, 6.431, 10565.897, 277.253, 52714.835 21/11/03,17:23:18,02,10,1, 11.9,1,1, 6.431, 10565.904, 277.266, 52714.869 21/11/03,17:23:18,03,10,1, 11.9,1,1, 6.431, 10565.930, 277.255, 52714.819 21/11/03,17:23:18,04,10,1, 11.9,1,1, 6.431, 10565.913, 277.275, 52714.759 21/11/03,17:23:18,05,10,1, 11.9,1,1, 6.431, 10565.901, 277.238, 52714.705 21/11/03,17:23:18,06,10,1, 11.9,1,1, 6.431, 10565.895, 277.236, 52714.720 21/11/03,17:23:18,07,10,1, 11.9,1,1, 6.431, 10565.938, 277.257, 52714.756 21/11/03,17:23:18,08,10,1, 11.9,1,1, 6.431, 10565.911, 277.279, 52714.849 21/11/03,17:23:18,09,10,1, 11.9,1,1, 6.431, 10565.930, 277.245, 52714.903 21/11/03,17:23:18,10,10,1, 11.9,1,1, 6.431, 10565.934, 277.243, 52714.876 21/11/03,17:23:18,11,10,1, 11.9,1,1, 6.431, 10565.923, 277.270, 52714.824 21/11/03,17:23:18,12,10,1, 11.9,1,1, 6.431, 10565.917, 277.249, 52714.763 21/11/03,17:23:18,13,10,1, 11.9,1,1, 6.431, 10565.922, 277.238, 52714.724 21/11/03,17:23:18,14,10,1, 11.9,1,1, 6.431, 10565.918, 277.243, 52714.679 21/11/03,17:23:18,15,10,1, 11.9,1,1, 6.431, 10565.931, 277.238, 52714.760 21/11/03,17:23:18,16,10,1, 11.9,1,1, 6.431, 10565.908, 277.283, 52714.821 21/11/03,17:23:18,17,10,1, 11.9,1,1, 6.431, 10565.918, 277.265, 52714.892 21/11/03,17:23:18,18,10,1, 11.9,1,1, 6.431, 10565.935, 277.274, 52714.917 21/11/03,17:23:18,19,10,1, 11.9,1,1, 6.431, 10565.933, 277.249, 52714.842 21/11/03,17:23:19,00,10,1, 11.8,1,1, 6.432, 10565.929, 277.249, 52714.842 21/11/03,17:23:19,01,10,1, 11.8,1,1, 6.432, 10565.950, 277.281, 52714.749 21/11/03,17:23:19,02,10,1, 11.8,1,1, 6.432, 10565.921, 277.206, 52714.732 21/11/03,17:23:19,03,10,1, 11.8,1,1, 6.432, 10565.931, 277.258, 52714.796 21/11/03,17:23:19,04,10,1, 11.8,1,1, 6.432, 10565.932, 277.267, 52714.867 21/11/03,17:23:19,05,10,1, 11.8,1,1, 6.432, 10565.906, 277.249, 52714.895 21/11/03,17:23:19,06,10,1, 11.8,1,1, 6.432, 10565.924, 277.268, 52714.922 21/11/03,17:23:19,07,10,1, 11.8,1,1, 6.432, 10565.933, 277.258, 52714.870 21/11/03,17:23:19,08,10,1, 11.8,1,1, 6.432, 10565.925, 277.247, 52714.752 21/11/03,17:23:19,09,10,1, 11.8,1,1, 6.432, 10565.950, 277.245, 52714.694 21/11/03,17:23:19,10,10,1, 11.8,1,1, 6.432, 10565.946, 277.247, 52714.721 21/11/03,17:23:19,11,10,1, 11.8,1,1, 6.432, 10565.926, 277.245, 52714.783 21/11/03,17:23:19,12,10,1, 11.8,1,1, 6.432, 10565.920, 277.232, 52714.807 21/11/03,17:23:19,13,10,1, 11.8,1,1, 6.432, 10565.924, 277.265, 52714.897 21/11/03,17:23:19,14,10,1, 11.8,1,1, 6.432, 10565.923, 277.246, 52714.896 21/11/03,17:23:19,15,10,1, 11.8,1,1, 6.432, 10565.929, 277.258, 52714.853 21/11/03,17:23:19,16,10,1, 11.8,1,1, 6.432, 10565.926, 277.233, 52714.736 21/11/03,17:23:19,17,10,1, 11.8,1,1, 6.432, 10565.915, 277.237, 52714.693 21/11/03,17:23:19,18,10,1, 11.8,1,1, 6.432, 10565.926, 277.245, 52714.679 21/11/03,17:23:19,19,10,1, 11.8,1,1, 6.432, 10565.955, 277.244, 52714.746 21/11/03,17:23:20,00,10,1, 11.8,1,1, 6.435, 10565.954, 277.244, 52714.746 21/11/03,17:23:20,01,10,1, 11.8,1,1, 6.435, 10565.930, 277.265, 52714.905 21/11/03,17:23:20,02,10,1, 11.8,1,1, 6.435, 10565.944, 277.253, 52714.913 21/11/03,17:23:20,03,10,1, 11.8,1,1, 6.435, 10565.936, 277.218, 52714.860 21/11/03,17:23:20,04,10,1, 11.8,1,1, 6.435, 10565.919, 277.238, 52714.815 21/11/03,17:23:20,05,10,1, 11.8,1,1, 6.435, 10565.935, 277.226, 52714.700 21/11/03,17:23:20,06,10,1, 11.8,1,1, 6.435, 10565.934, 277.206, 52714.711 21/11/03,17:23:20,07,10,1, 11.8,1,1, 6.435, 10565.945, 277.244, 52714.897 21/11/03,17:23:20,08,10,1, 11.8,1,1, 6.435, 10565.945, 277.230, 52714.741 21/11/03,17:23:20,09,10,1, 11.8,1,1, 6.435, 10565.966, 277.262, 52714.865 21/11/03,17:23:20,10,10,1, 11.8,1,1, 6.435, 10565.944, 277.226, 52714.839 21/11/03,17:23:20,11,10,1, 11.8,1,1, 6.435, 10565.941, 277.228, 52714.850 21/11/03,17:23:20,12,10,1, 11.8,1,1, 6.435, 10565.940, 277.212, 52714.838 21/11/03,17:23:20,13,10,1, 11.8,1,1, 6.435, 10565.934, 277.213, 52714.706 21/11/03,17:23:20,14,10,1, 11.8,1,1, 6.435, 10565.963, 277.219, 52714.717 21/11/03,17:23:20,15,10,1, 11.8,1,1, 6.435, 10565.928, 277.230, 52714.745 21/11/03,17:23:20,16,10,1, 11.8,1,1, 6.435, 10565.939, 277.220, 52714.762 21/11/03,17:23:20,17,10,1, 11.8,1,1, 6.435, 10565.953, 277.228, 52714.797 21/11/03,17:23:20,18,10,1, 11.8,1,1, 6.435, 10565.921, 277.242, 52714.863 21/11/03,17:23:20,19,10,1, 11.8,1,1, 6.435, 10565.924, 277.258, 52714.872 21/11/03,17:23:21,00,10,1, 11.8,1,1, 6.434, 10565.921, 277.258, 52714.872 21/11/03,17:23:21,01,10,1, 11.8,1,1, 6.434, 10565.951, 277.237, 52714.800 21/11/03,17:23:21,02,10,1, 11.8,1,1, 6.434, 10565.937, 277.196, 52714.729 21/11/03,17:23:21,03,10,1, 11.8,1,1, 6.434, 10565.958, 277.244, 52714.798 21/11/03,17:23:21,04,10,1, 11.8,1,1, 6.434, 10565.955, 277.266, 52714.853 21/11/03,17:23:21,05,10,1, 11.8,1,1, 6.434, 10565.944, 277.235, 52714.875 21/11/03,17:23:21,06,10,1, 11.8,1,1, 6.434, 10565.973, 277.259, 52714.930 21/11/03,17:23:21,07,10,1, 11.8,1,1, 6.434, 10565.944, 277.246, 52714.869 21/11/03,17:23:21,08,10,1, 11.8,1,1, 6.434, 10565.973, 277.234, 52714.819 21/11/03,17:23:21,09,10,1, 11.8,1,1, 6.434, 10565.970, 277.241, 52714.751 21/11/03,17:23:21,10,10,1, 11.8,1,1, 6.434, 10565.958, 277.219, 52714.688 21/11/03,17:23:21,11,10,1, 11.8,1,1, 6.434, 10565.972, 277.239, 52714.698 21/11/03,17:23:21,12,10,1, 11.8,1,1, 6.434, 10565.973, 277.228, 52714.732 21/11/03,17:23:21,13,10,1, 11.8,1,1, 6.434, 10565.989, 277.234, 52714.785 21/11/03,17:23:21,14,10,1, 11.8,1,1, 6.434, 10565.956, 277.253, 52714.867 21/11/03,17:23:21,15,10,1, 11.8,1,1, 6.434, 10565.944, 277.255, 52714.882 21/11/03,17:23:21,16,10,1, 11.8,1,1, 6.434, 10565.956, 277.227, 52714.758 21/11/03,17:23:21,17,10,1, 11.8,1,1, 6.434, 10565.966, 277.234, 52714.730 21/11/03,17:23:21,18,10,1, 11.8,1,1, 6.434, 10565.976, 277.220, 52714.728 21/11/03,17:23:21,19,10,1, 11.8,1,1, 6.434, 10565.946, 277.201, 52714.709 21/11/03,17:23:22,00,10,1, 11.9,1,1, 6.434, 10565.946, 277.201, 52714.709 21/11/03,17:23:22,01,10,1, 11.9,1,1, 6.434, 10565.988, 277.223, 52714.827 21/11/03,17:23:22,02,10,1, 11.9,1,1, 6.434, 10565.995, 277.226, 52714.819 21/11/03,17:23:22,03,10,1, 11.9,1,1, 6.434, 10565.995, 277.217, 52714.818 21/11/03,17:23:22,04,10,1, 11.9,1,1, 6.434, 10565.968, 277.212, 52714.804 21/11/03,17:23:22,05,10,1, 11.9,1,1, 6.434, 10565.991, 277.211, 52714.739 21/11/03,17:23:22,06,10,1, 11.9,1,1, 6.434, 10565.987, 277.214, 52714.677 21/11/03,17:23:22,07,10,1, 11.9,1,1, 6.434, 10565.975, 277.224, 52714.712 21/11/03,17:23:22,08,10,1, 11.9,1,1, 6.434, 10565.964, 277.232, 52714.840 21/11/03,17:23:22,09,10,1, 11.9,1,1, 6.434, 10565.990, 277.221, 52714.881 21/11/03,17:23:22,10,10,1, 11.9,1,1, 6.434, 10565.981, 277.214, 52714.881 21/11/03,17:23:22,11,10,1, 11.9,1,1, 6.434, 10565.967, 277.207, 52714.855 21/11/03,17:23:22,12,10,1, 11.9,1,1, 6.434, 10565.959, 277.215, 52714.806 21/11/03,17:23:22,13,10,1, 11.9,1,1, 6.434, 10565.941, 277.192, 52714.728 21/11/03,17:23:22,14,10,1, 11.9,1,1, 6.434, 10565.986, 277.224, 52714.729 21/11/03,17:23:22,15,10,1, 11.9,1,1, 6.434, 10565.983, 277.203, 52714.744 21/11/03,17:23:22,16,10,1, 11.9,1,1, 6.434, 10565.969, 277.225, 52714.807 21/11/03,17:23:22,17,10,1, 11.9,1,1, 6.434, 10565.979, 277.232, 52714.894 21/11/03,17:23:22,18,10,1, 11.9,1,1, 6.434, 10565.957, 277.195, 52714.886 21/11/03,17:23:22,19,10,1, 11.9,1,1, 6.434, 10565.948, 277.221, 52714.861 21/11/03,17:23:23,00,10,1, 11.9,1,1, 6.431, 10565.946, 277.221, 52714.861 21/11/03,17:23:23,01,10,1, 11.9,1,1, 6.431, 10565.984, 277.225, 52714.827 21/11/03,17:23:23,02,10,1, 11.9,1,1, 6.431, 10565.951, 277.201, 52714.771 21/11/03,17:23:23,03,10,1, 11.9,1,1, 6.431, 10566.010, 277.222, 52714.746 21/11/03,17:23:23,04,10,1, 11.9,1,1, 6.431, 10565.999, 277.217, 52714.809 21/11/03,17:23:23,05,10,1, 11.9,1,1, 6.431, 10565.952, 277.194, 52714.856 21/11/03,17:23:23,06,10,1, 11.9,1,1, 6.431, 10565.961, 277.239, 52714.958 21/11/03,17:23:23,07,10,1, 11.9,1,1, 6.431, 10565.969, 277.201, 52714.881 21/11/03,17:23:23,08,10,1, 11.9,1,1, 6.431, 10565.943, 277.210, 52714.828 21/11/03,17:23:23,09,10,1, 11.9,1,1, 6.431, 10565.954, 277.202, 52714.775 21/11/03,17:23:23,10,10,1, 11.9,1,1, 6.431, 10565.982, 277.178, 52714.710 21/11/03,17:23:23,11,10,1, 11.9,1,1, 6.431, 10565.973, 277.195, 52714.770 21/11/03,17:23:23,12,10,1, 11.9,1,1, 6.431, 10565.969, 277.199, 52714.880 21/11/03,17:23:23,13,10,1, 11.9,1,1, 6.431, 10565.969, 277.204, 52714.924 21/11/03,17:23:23,14,10,1, 11.9,1,1, 6.431, 10565.960, 277.206, 52714.933 21/11/03,17:23:23,15,10,1, 11.9,1,1, 6.431, 10565.972, 277.214, 52714.878 21/11/03,17:23:23,16,10,1, 11.9,1,1, 6.431, 10565.976, 277.173, 52714.809 21/11/03,17:23:23,17,10,1, 11.9,1,1, 6.431, 10565.957, 277.202, 52714.761 21/11/03,17:23:23,18,10,1, 11.9,1,1, 6.431, 10565.996, 277.196, 52714.772 21/11/03,17:23:23,19,10,1, 11.9,1,1, 6.431, 10565.985, 277.162, 52714.764 21/11/03,17:23:24,00,10,1, 11.9,1,1, 6.431, 10565.979, 277.162, 52714.764 21/11/03,17:23:24,01,10,1, 11.9,1,1, 6.431, 10565.988, 277.195, 52714.890 21/11/03,17:23:24,02,10,1, 11.9,1,1, 6.431, 10565.988, 277.234, 52714.950 21/11/03,17:23:24,03,10,1, 11.9,1,1, 6.431, 10565.990, 277.209, 52714.904 21/11/03,17:23:24,04,10,1, 11.9,1,1, 6.431, 10565.954, 277.178, 52714.876 21/11/03,17:23:24,05,10,1, 11.9,1,1, 6.431, 10565.987, 277.186, 52714.788 21/11/03,17:23:24,06,10,1, 11.9,1,1, 6.431, 10565.978, 277.179, 52714.742 21/11/03,17:23:24,07,10,1, 11.9,1,1, 6.431, 10565.983, 277.194, 52714.799 21/11/03,17:23:24,08,10,1, 11.9,1,1, 6.431, 10566.006, 277.160, 52714.813 21/11/03,17:23:24,09,10,1, 11.9,1,1, 6.431, 10565.980, 277.207, 52714.820 21/11/03,17:23:24,10,10,1, 11.9,1,1, 6.431, 10565.970, 277.186, 52714.841 21/11/03,17:23:24,11,10,1, 11.9,1,1, 6.431, 10565.978, 277.183, 52714.823 21/11/03,17:23:24,12,10,1, 11.9,1,1, 6.431, 10566.004, 277.188, 52714.779 21/11/03,17:23:24,13,10,1, 11.9,1,1, 6.431, 10565.970, 277.173, 52714.714 21/11/03,17:23:24,14,10,1, 11.9,1,1, 6.431, 10565.997, 277.194, 52714.673 21/11/03,17:23:24,15,10,1, 11.9,1,1, 6.431, 10565.995, 277.167, 52714.712 21/11/03,17:23:24,16,10,1, 11.9,1,1, 6.431, 10565.993, 277.192, 52714.746 21/11/03,17:23:24,17,10,1, 11.9,1,1, 6.431, 10565.984, 277.186, 52714.814 21/11/03,17:23:24,18,10,1, 11.9,1,1, 6.431, 10565.982, 277.164, 52714.847 21/11/03,17:23:24,19,10,1, 11.9,1,1, 6.431, 10565.967, 277.201, 52714.848 21/11/03,17:23:25,00,10,1, 11.9,1,1, 6.435, 10565.963, 277.201, 52714.848 21/11/03,17:23:25,01,10,1, 11.9,1,1, 6.435, 10566.003, 277.203, 52714.723 21/11/03,17:23:25,02,10,1, 11.9,1,1, 6.435, 10565.984, 277.170, 52714.701 21/11/03,17:23:25,03,10,1, 11.9,1,1, 6.435, 10566.027, 277.216, 52714.777 21/11/03,17:23:25,04,10,1, 11.9,1,1, 6.435, 10565.995, 277.208, 52714.800 21/11/03,17:23:25,05,10,1, 11.9,1,1, 6.435, 10566.009, 277.196, 52714.908 21/11/03,17:23:25,06,10,1, 11.9,1,1, 6.435, 10565.977, 277.213, 52714.902 21/11/03,17:23:25,07,10,1, 11.9,1,1, 6.435, 10566.021, 277.191, 52714.858 21/11/03,17:23:25,08,10,1, 11.9,1,1, 6.435, 10566.009, 277.204, 52714.854 21/11/03,17:23:25,09,10,1, 11.9,1,1, 6.435, 10566.008, 277.151, 52714.785 21/11/03,17:23:25,10,10,1, 11.9,1,1, 6.435, 10565.988, 277.186, 52714.776 21/11/03,17:23:25,11,10,1, 11.9,1,1, 6.435, 10566.004, 277.174, 52714.783 21/11/03,17:23:25,12,10,1, 11.9,1,1, 6.435, 10566.010, 277.180, 52714.846 21/11/03,17:23:25,13,10,1, 11.9,1,1, 6.435, 10566.028, 277.193, 52714.917 21/11/03,17:23:25,14,10,1, 11.9,1,1, 6.435, 10565.988, 277.198, 52714.903 21/11/03,17:23:25,15,10,1, 11.9,1,1, 6.435, 10566.043, 277.203, 52715.006 21/11/03,17:23:25,16,10,1, 11.9,1,1, 6.435, 10565.973, 277.171, 52714.826 21/11/03,17:23:25,17,10,1, 11.9,1,1, 6.435, 10565.967, 277.182, 52714.807 21/11/03,17:23:25,18,10,1, 11.9,1,1, 6.435, 10565.987, 277.192, 52714.777 21/11/03,17:23:25,19,10,1, 11.9,1,1, 6.435, 10565.994, 277.190, 52714.719 21/11/03,17:23:26,00,09,1, 11.8,1,1, 6.432, 10565.988, 277.190, 52714.719 21/11/03,17:23:26,01,09,1, 11.8,1,1, 6.432, 10565.988, 277.181, 52714.839 21/11/03,17:23:26,02,09,1, 11.8,1,1, 6.432, 10566.015, 277.211, 52714.901 21/11/03,17:23:26,03,09,1, 11.8,1,1, 6.432, 10566.002, 277.184, 52714.919 21/11/03,17:23:26,04,09,1, 11.8,1,1, 6.432, 10565.986, 277.187, 52714.865 21/11/03,17:23:26,05,09,1, 11.8,1,1, 6.432, 10566.005, 277.213, 52714.816 21/11/03,17:23:26,06,09,1, 11.8,1,1, 6.432, 10565.996, 277.184, 52714.742 21/11/03,17:23:26,07,09,1, 11.8,1,1, 6.432, 10566.007, 277.183, 52714.788 21/11/03,17:23:26,08,09,1, 11.8,1,1, 6.432, 10565.995, 277.185, 52714.763 21/11/03,17:23:26,09,09,1, 11.8,1,1, 6.432, 10565.997, 277.188, 52714.848 21/11/03,17:23:26,10,09,1, 11.8,1,1, 6.432, 10566.004, 277.179, 52714.870 21/11/03,17:23:26,11,09,1, 11.8,1,1, 6.432, 10566.003, 277.185, 52714.913 21/11/03,17:23:26,12,09,1, 11.8,1,1, 6.432, 10566.007, 277.175, 52714.871 21/11/03,17:23:26,13,09,1, 11.8,1,1, 6.432, 10565.971, 277.174, 52714.807 21/11/03,17:23:26,14,09,1, 11.8,1,1, 6.432, 10565.990, 277.182, 52714.762 21/11/03,17:23:26,15,09,1, 11.8,1,1, 6.432, 10565.989, 277.143, 52714.745 21/11/03,17:23:26,16,09,1, 11.8,1,1, 6.432, 10566.009, 277.170, 52714.765 21/11/03,17:23:26,17,09,1, 11.8,1,1, 6.432, 10565.998, 277.160, 52714.794 21/11/03,17:23:26,18,09,1, 11.8,1,1, 6.432, 10565.992, 277.179, 52714.935 21/11/03,17:23:26,19,09,1, 11.8,1,1, 6.432, 10566.020, 277.198, 52714.922 21/11/03,17:23:27,00,09,1, 12.0,1,1, 6.432, 10566.013, 277.198, 52714.922 21/11/03,17:23:27,01,09,1, 12.0,1,1, 6.432, 10566.009, 277.174, 52714.866 21/11/03,17:23:27,02,09,1, 12.0,1,1, 6.432, 10565.995, 277.159, 52714.770 21/11/03,17:23:27,03,09,1, 12.0,1,1, 6.432, 10566.011, 277.160, 52714.753 21/11/03,17:23:27,04,09,1, 12.0,1,1, 6.432, 10566.034, 277.178, 52714.792 21/11/03,17:23:27,05,09,1, 12.0,1,1, 6.432, 10565.989, 277.166, 52714.826 21/11/03,17:23:27,06,09,1, 12.0,1,1, 6.432, 10566.006, 277.190, 52714.870 21/11/03,17:23:27,07,09,1, 12.0,1,1, 6.432, 10566.021, 277.170, 52714.919 21/11/03,17:23:27,08,09,1, 12.0,1,1, 6.432, 10566.011, 277.169, 52714.931 21/11/03,17:23:27,09,09,1, 12.0,1,1, 6.432, 10566.005, 277.181, 52714.884 21/11/03,17:23:27,10,09,1, 12.0,1,1, 6.432, 10566.037, 277.198, 52714.812 21/11/03,17:23:27,11,09,1, 12.0,1,1, 6.432, 10566.028, 277.160, 52714.785 21/11/03,17:23:27,12,09,1, 12.0,1,1, 6.432, 10566.017, 277.143, 52714.754 21/11/03,17:23:27,13,09,1, 12.0,1,1, 6.432, 10566.032, 277.148, 52714.779 21/11/03,17:23:27,14,09,1, 12.0,1,1, 6.432, 10566.019, 277.158, 52714.806 21/11/03,17:23:27,15,09,1, 12.0,1,1, 6.432, 10566.007, 277.153, 52714.842 21/11/03,17:23:27,16,09,1, 12.0,1,1, 6.432, 10566.017, 277.163, 52714.891 21/11/03,17:23:27,17,09,1, 12.0,1,1, 6.432, 10566.008, 277.155, 52714.848 21/11/03,17:23:27,18,09,1, 12.0,1,1, 6.432, 10566.024, 277.170, 52714.805 21/11/03,17:23:27,19,09,1, 12.0,1,1, 6.432, 10566.002, 277.147, 52714.802 21/11/03,17:23:28,00,10,1, 11.8,1,1, 6.434, 10565.996, 277.147, 52714.802 21/11/03,17:23:28,01,10,1, 11.8,1,1, 6.434, 10566.019, 277.146, 52714.766 21/11/03,17:23:28,02,10,1, 11.8,1,1, 6.434, 10566.023, 277.166, 52714.828 21/11/03,17:23:28,03,10,1, 11.8,1,1, 6.434, 10566.015, 277.145, 52714.838 21/11/03,17:23:28,04,10,1, 11.8,1,1, 6.434, 10565.983, 277.171, 52714.918 21/11/03,17:23:28,05,10,1, 11.8,1,1, 6.434, 10566.016, 277.157, 52714.914 21/11/03,17:23:28,06,10,1, 11.8,1,1, 6.434, 10566.001, 277.166, 52714.874 21/11/03,17:23:28,07,10,1, 11.8,1,1, 6.434, 10566.026, 277.157, 52714.815 21/11/03,17:23:28,08,10,1, 11.8,1,1, 6.434, 10566.013, 277.157, 52714.768 21/11/03,17:23:28,09,10,1, 11.8,1,1, 6.434, 10565.992, 277.152, 52714.740 21/11/03,17:23:28,10,10,1, 11.8,1,1, 6.434, 10565.998, 277.142, 52714.749 21/11/03,17:23:28,11,10,1, 11.8,1,1, 6.434, 10565.998, 277.134, 52714.816 21/11/03,17:23:28,12,10,1, 11.8,1,1, 6.434, 10566.037, 277.186, 52714.847 21/11/03,17:23:28,13,10,1, 11.8,1,1, 6.434, 10565.996, 277.168, 52714.884 21/11/03,17:23:28,14,10,1, 11.8,1,1, 6.434, 10566.008, 277.172, 52714.858 21/11/03,17:23:28,15,10,1, 11.8,1,1, 6.434, 10566.024, 277.118, 52714.802 21/11/03,17:23:28,16,10,1, 11.8,1,1, 6.434, 10566.019, 277.149, 52714.740 21/11/03,17:23:28,17,10,1, 11.8,1,1, 6.434, 10566.022, 277.131, 52714.725 21/11/03,17:23:28,18,10,1, 11.8,1,1, 6.434, 10566.023, 277.145, 52714.739 21/11/03,17:23:28,19,10,1, 11.8,1,1, 6.434, 10566.042, 277.155, 52714.802 21/11/03,17:23:29,00,10,1, 11.8,1,1, 6.432, 10566.038, 277.155, 52714.802 21/11/03,17:23:29,01,10,1, 11.8,1,1, 6.432, 10566.011, 277.149, 52714.930 21/11/03,17:23:29,02,10,1, 11.8,1,1, 6.432, 10566.007, 277.145, 52714.867 21/11/03,17:23:29,03,10,1, 11.8,1,1, 6.432, 10566.025, 277.155, 52714.862 21/11/03,17:23:29,04,10,1, 11.8,1,1, 6.432, 10566.025, 277.165, 52714.832 21/11/03,17:23:29,05,10,1, 11.8,1,1, 6.432, 10566.016, 277.139, 52714.778 21/11/03,17:23:29,06,10,1, 11.8,1,1, 6.432, 10566.041, 277.148, 52714.723 21/11/03,17:23:29,07,10,1, 11.8,1,1, 6.432, 10565.993, 277.142, 52714.740 21/11/03,17:23:29,08,10,1, 11.8,1,1, 6.432, 10566.021, 277.139, 52714.818 21/11/03,17:23:29,09,10,1, 11.8,1,1, 6.432, 10566.030, 277.150, 52714.803 21/11/03,17:23:29,10,10,1, 11.8,1,1, 6.432, 10566.045, 277.166, 52714.851 21/11/03,17:23:29,11,10,1, 11.8,1,1, 6.432, 10566.008, 277.131, 52714.873 21/11/03,17:23:29,12,10,1, 11.8,1,1, 6.432, 10566.012, 277.164, 52714.806 21/11/03,17:23:29,13,10,1, 11.8,1,1, 6.432, 10566.007, 277.168, 52714.754 21/11/03,17:23:29,14,10,1, 11.8,1,1, 6.432, 10566.023, 277.124, 52714.698 21/11/03,17:23:29,15,10,1, 11.8,1,1, 6.432, 10566.020, 277.151, 52714.749 21/11/03,17:23:29,16,10,1, 11.8,1,1, 6.432, 10566.022, 277.124, 52714.810 21/11/03,17:23:29,17,10,1, 11.8,1,1, 6.432, 10566.027, 277.162, 52714.830 21/11/03,17:23:29,18,10,1, 11.8,1,1, 6.432, 10566.039, 277.165, 52714.887 21/11/03,17:23:29,19,10,1, 11.8,1,1, 6.432, 10566.006, 277.145, 52714.892 21/11/03,17:23:30,00,10,1, 11.9,1,1, 6.435, 10566.005, 277.145, 52714.892 21/11/03,17:23:30,01,10,1, 11.9,1,1, 6.435, 10566.021, 277.136, 52714.789 21/11/03,17:23:30,02,10,1, 11.9,1,1, 6.435, 10566.001, 277.146, 52714.748 21/11/03,17:23:30,03,10,1, 11.9,1,1, 6.435, 10566.021, 277.132, 52714.724 21/11/03,17:23:30,04,10,1, 11.9,1,1, 6.435, 10566.028, 277.144, 52714.814 21/11/03,17:23:30,05,10,1, 11.9,1,1, 6.435, 10566.006, 277.152, 52714.806 21/11/03,17:23:30,06,10,1, 11.9,1,1, 6.435, 10566.015, 277.152, 52714.885 21/11/03,17:23:30,07,10,1, 11.9,1,1, 6.435, 10566.018, 277.171, 52714.875 21/11/03,17:23:30,08,10,1, 11.9,1,1, 6.435, 10566.039, 277.111, 52714.882 21/11/03,17:23:30,09,10,1, 11.9,1,1, 6.435, 10566.007, 277.142, 52714.824 21/11/03,17:23:30,10,10,1, 11.9,1,1, 6.435, 10566.037, 277.135, 52714.821 21/11/03,17:23:30,11,10,1, 11.9,1,1, 6.435, 10566.022, 277.122, 52714.741 21/11/03,17:23:30,12,10,1, 11.9,1,1, 6.435, 10566.048, 277.138, 52714.716 21/11/03,17:23:30,13,10,1, 11.9,1,1, 6.435, 10566.041, 277.128, 52714.774 21/11/03,17:23:30,14,10,1, 11.9,1,1, 6.435, 10566.032, 277.164, 52714.837 21/11/03,17:23:30,15,10,1, 11.9,1,1, 6.435, 10566.002, 277.139, 52714.900 21/11/03,17:23:30,16,10,1, 11.9,1,1, 6.435, 10566.019, 277.132, 52714.926 21/11/03,17:23:30,17,10,1, 11.9,1,1, 6.435, 10566.015, 277.136, 52714.897 21/11/03,17:23:30,18,10,1, 11.9,1,1, 6.435, 10566.024, 277.150, 52714.870 21/11/03,17:23:30,19,10,1, 11.9,1,1, 6.435, 10565.978, 277.135, 52714.756 21/11/03,17:23:31,00,10,1, 11.8,1,1, 6.432, 10565.971, 277.135, 52714.756 21/11/03,17:23:31,01,10,1, 11.8,1,1, 6.432, 10566.042, 277.129, 52714.776 21/11/03,17:23:31,02,10,1, 11.8,1,1, 6.432, 10566.032, 277.130, 52714.793 21/11/03,17:23:31,03,10,1, 11.8,1,1, 6.432, 10566.010, 277.121, 52714.881 21/11/03,17:23:31,04,10,1, 11.8,1,1, 6.432, 10566.019, 277.131, 52714.898 21/11/03,17:23:31,05,10,1, 11.8,1,1, 6.432, 10566.011, 277.125, 52714.949 21/11/03,17:23:31,06,10,1, 11.8,1,1, 6.432, 10566.015, 277.122, 52714.892 21/11/03,17:23:31,07,10,1, 11.8,1,1, 6.432, 10565.997, 277.132, 52714.852 21/11/03,17:23:31,08,10,1, 11.8,1,1, 6.432, 10566.017, 277.128, 52714.803 21/11/03,17:23:31,09,10,1, 11.8,1,1, 6.432, 10566.002, 277.126, 52714.775 21/11/03,17:23:31,10,10,1, 11.8,1,1, 6.432, 10566.011, 277.133, 52714.784 21/11/03,17:23:31,11,10,1, 11.8,1,1, 6.432, 10565.997, 277.120, 52714.849 21/11/03,17:23:31,12,10,1, 11.8,1,1, 6.432, 10566.013, 277.132, 52714.877 21/11/03,17:23:31,13,10,1, 11.8,1,1, 6.432, 10566.010, 277.123, 52714.920 21/11/03,17:23:31,14,10,1, 11.8,1,1, 6.432, 10566.031, 277.104, 52714.903 21/11/03,17:23:31,15,10,1, 11.8,1,1, 6.432, 10566.025, 277.122, 52714.890 21/11/03,17:23:31,16,10,1, 11.8,1,1, 6.432, 10566.005, 277.111, 52714.975 21/11/03,17:23:31,17,10,1, 11.8,1,1, 6.432, 10566.010, 277.119, 52714.722 21/11/03,17:23:31,18,10,1, 11.8,1,1, 6.432, 10566.024, 277.113, 52714.902 21/11/03,17:23:31,19,10,1, 11.8,1,1, 6.432, 10566.011, 277.097, 52714.735 21/11/03,17:23:32,00,10,1, 11.8,1,1, 6.435, 10566.005, 277.097, 52714.735 21/11/03,17:23:32,01,10,1, 11.8,1,1, 6.435, 10566.019, 277.086, 52714.886 21/11/03,17:23:32,02,10,1, 11.8,1,1, 6.435, 10566.024, 277.136, 52714.938 21/11/03,17:23:32,03,10,1, 11.8,1,1, 6.435, 10566.004, 277.083, 52714.899 21/11/03,17:23:32,04,10,1, 11.8,1,1, 6.435, 10566.011, 277.110, 52714.893 21/11/03,17:23:32,05,10,1, 11.8,1,1, 6.435, 10565.990, 277.092, 52714.776 21/11/03,17:23:32,06,10,1, 11.8,1,1, 6.435, 10565.986, 277.104, 52714.927 21/11/03,17:23:32,07,10,1, 11.8,1,1, 6.435, 10566.002, 277.087, 52714.771 21/11/03,17:23:32,08,10,1, 11.8,1,1, 6.435, 10566.001, 277.111, 52714.838 21/11/03,17:23:32,09,10,1, 11.8,1,1, 6.435, 10566.010, 277.105, 52714.910 21/11/03,17:23:32,10,10,1, 11.8,1,1, 6.435, 10566.015, 277.109, 52714.986 21/11/03,17:23:32,11,10,1, 11.8,1,1, 6.435, 10565.993, 277.126, 52714.959 21/11/03,17:23:32,12,10,1, 11.8,1,1, 6.435, 10566.023, 277.119, 52714.910 21/11/03,17:23:32,13,10,1, 11.8,1,1, 6.435, 10566.033, 277.098, 52714.884 21/11/03,17:23:32,14,10,1, 11.8,1,1, 6.435, 10566.014, 277.123, 52714.794 21/11/03,17:23:32,15,10,1, 11.8,1,1, 6.435, 10566.008, 277.078, 52714.814 21/11/03,17:23:32,16,10,1, 11.8,1,1, 6.435, 10566.033, 277.125, 52714.817 21/11/03,17:23:32,17,10,1, 11.8,1,1, 6.435, 10566.009, 277.118, 52714.919 21/11/03,17:23:32,18,10,1, 11.8,1,1, 6.435, 10566.017, 277.124, 52714.929 21/11/03,17:23:32,19,10,1, 11.8,1,1, 6.435, 10565.993, 277.120, 52714.941 21/11/03,17:23:33,00,10,1, 11.9,1,1, 6.434, 10565.988, 277.120, 52714.941 21/11/03,17:23:33,01,10,1, 11.9,1,1, 6.434, 10566.001, 277.131, 52714.920 21/11/03,17:23:33,02,10,1, 11.9,1,1, 6.434, 10566.003, 277.094, 52714.874 21/11/03,17:23:33,03,10,1, 11.9,1,1, 6.434, 10565.982, 277.117, 52714.827 21/11/03,17:23:33,04,10,1, 11.9,1,1, 6.434, 10566.007, 277.114, 52714.850 21/11/03,17:23:33,05,10,1, 11.9,1,1, 6.434, 10566.010, 277.128, 52714.902 21/11/03,17:23:33,06,10,1, 11.9,1,1, 6.434, 10566.022, 277.118, 52714.924 21/11/03,17:23:33,07,10,1, 11.9,1,1, 6.434, 10566.014, 277.096, 52714.988 21/11/03,17:23:33,08,10,1, 11.9,1,1, 6.434, 10566.008, 277.135, 52715.025 21/11/03,17:23:33,09,10,1, 11.9,1,1, 6.434, 10566.007, 277.094, 52714.931 21/11/03,17:23:33,10,10,1, 11.9,1,1, 6.434, 10566.030, 277.112, 52714.948 21/11/03,17:23:33,11,10,1, 11.9,1,1, 6.434, 10565.999, 277.108, 52714.870 21/11/03,17:23:33,12,10,1, 11.9,1,1, 6.434, 10566.008, 277.105, 52714.837 21/11/03,17:23:33,13,10,1, 11.9,1,1, 6.434, 10566.026, 277.116, 52714.860 21/11/03,17:23:33,14,10,1, 11.9,1,1, 6.434, 10566.016, 277.102, 52714.954 21/11/03,17:23:33,15,10,1, 11.9,1,1, 6.434, 10566.012, 277.126, 52714.976 21/11/03,17:23:33,16,10,1, 11.9,1,1, 6.434, 10566.011, 277.124, 52715.034 21/11/03,17:23:33,17,10,1, 11.9,1,1, 6.434, 10566.015, 277.129, 52715.008 21/11/03,17:23:33,18,10,1, 11.9,1,1, 6.434, 10566.003, 277.120, 52714.951 21/11/03,17:23:33,19,10,1, 11.9,1,1, 6.434, 10565.997, 277.095, 52714.914 21/11/03,17:23:34,00,09,1, 11.9,1,1, 6.433, 10565.996, 277.095, 52714.914 21/11/03,17:23:34,01,09,1, 11.9,1,1, 6.433, 10566.040, 277.093, 52714.823 21/11/03,17:23:34,02,09,1, 11.9,1,1, 6.433, 10566.032, 277.096, 52714.837 21/11/03,17:23:34,03,09,1, 11.9,1,1, 6.433, 10566.014, 277.102, 52714.941 21/11/03,17:23:34,04,09,1, 11.9,1,1, 6.433, 10565.993, 277.127, 52715.004 21/11/03,17:23:34,05,09,1, 11.9,1,1, 6.433, 10565.974, 277.105, 52715.009 21/11/03,17:23:34,06,09,1, 11.9,1,1, 6.433, 10565.981, 277.092, 52714.934 21/11/03,17:23:34,07,09,1, 11.9,1,1, 6.433, 10565.983, 277.075, 52714.881 21/11/03,17:23:34,08,09,1, 11.9,1,1, 6.433, 10565.995, 277.043, 52714.877 21/11/03,17:23:34,09,09,1, 11.9,1,1, 6.433, 10566.001, 277.057, 52714.873 21/11/03,17:23:34,10,09,1, 11.9,1,1, 6.433, 10566.002, 277.064, 52714.895 21/11/03,17:23:34,11,09,1, 11.9,1,1, 6.433, 10566.006, 277.078, 52714.948 21/11/03,17:23:34,12,09,1, 11.9,1,1, 6.433, 10566.013, 277.077, 52714.937 21/11/03,17:23:34,13,09,1, 11.9,1,1, 6.433, 10566.010, 277.094, 52715.046 21/11/03,17:23:34,14,09,1, 11.9,1,1, 6.433, 10566.006, 277.088, 52714.999 21/11/03,17:23:34,15,09,1, 11.9,1,1, 6.433, 10566.003, 277.097, 52714.955 21/11/03,17:23:34,16,09,1, 11.9,1,1, 6.433, 10565.978, 277.086, 52715.092 21/11/03,17:23:34,17,09,1, 11.9,1,1, 6.433, 10566.078, 277.032, 52714.683 21/11/03,17:23:34,18,09,1, 11.9,1,1, 6.433, 10566.074, 277.065, 52714.773 21/11/03,17:23:34,19,09,1, 11.9,1,1, 6.433, 10566.081, 277.037, 52714.623 21/11/03,17:23:35,00,09,1, 11.9,1,1, 6.434, 10566.080, 277.037, 52714.623 21/11/03,17:23:35,01,09,1, 11.9,1,1, 6.434, 10566.001, 277.074, 52714.974 21/11/03,17:23:35,02,09,1, 11.9,1,1, 6.434, 10565.990, 277.059, 52715.014 21/11/03,17:23:35,03,09,1, 11.9,1,1, 6.434, 10566.032, 277.050, 52714.797 21/11/03,17:23:35,04,09,1, 11.9,1,1, 6.434, 10566.040, 277.056, 52714.855 21/11/03,17:23:35,05,09,1, 11.9,1,1, 6.434, 10566.012, 277.064, 52714.807 21/11/03,17:23:35,06,09,1, 11.9,1,1, 6.434, 10566.031, 277.048, 52714.850 21/11/03,17:23:35,07,09,1, 11.9,1,1, 6.434, 10565.997, 277.067, 52714.896 21/11/03,17:23:35,08,09,1, 11.9,1,1, 6.434, 10566.001, 277.059, 52714.994 21/11/03,17:23:35,09,09,1, 11.9,1,1, 6.434, 10565.997, 277.066, 52715.015 21/11/03,17:23:35,10,09,1, 11.9,1,1, 6.434, 10566.003, 277.080, 52714.976 21/11/03,17:23:35,11,09,1, 11.9,1,1, 6.434, 10565.986, 277.084, 52714.977 21/11/03,17:23:35,12,09,1, 11.9,1,1, 6.434, 10565.957, 277.089, 52714.936 21/11/03,17:23:35,13,09,1, 11.9,1,1, 6.434, 10565.982, 277.063, 52714.879 21/11/03,17:23:35,14,09,1, 11.9,1,1, 6.434, 10565.970, 277.059, 52714.838 21/11/03,17:23:35,15,09,1, 11.9,1,1, 6.434, 10565.989, 277.098, 52714.871 21/11/03,17:23:35,16,09,1, 11.9,1,1, 6.434, 10565.978, 277.111, 52714.908 21/11/03,17:23:35,17,09,1, 11.9,1,1, 6.434, 10565.982, 277.097, 52714.990 21/11/03,17:23:35,18,09,1, 11.9,1,1, 6.434, 10565.992, 277.089, 52715.015 21/11/03,17:23:35,19,09,1, 11.9,1,1, 6.434, 10565.989, 277.094, 52715.009 21/11/03,17:23:36,00,10,1, 11.9,1,1, 6.433, 10565.988, 277.094, 52715.009 21/11/03,17:23:36,01,10,1, 11.9,1,1, 6.433, 10565.984, 277.062, 52714.871 21/11/03,17:23:36,02,10,1, 11.9,1,1, 6.433, 10565.996, 277.087, 52714.881 21/11/03,17:23:36,03,10,1, 11.9,1,1, 6.433, 10565.982, 277.065, 52714.894 21/11/03,17:23:36,04,10,1, 11.9,1,1, 6.433, 10565.992, 277.101, 52714.926 21/11/03,17:23:36,05,10,1, 11.9,1,1, 6.433, 10566.012, 277.072, 52714.997 21/11/03,17:23:36,06,10,1, 11.9,1,1, 6.433, 10565.986, 277.098, 52715.011 21/11/03,17:23:36,07,10,1, 11.9,1,1, 6.433, 10565.970, 277.076, 52715.018 21/11/03,17:23:36,08,10,1, 11.9,1,1, 6.433, 10565.966, 277.093, 52715.024 21/11/03,17:23:36,09,10,1, 11.9,1,1, 6.433, 10565.979, 277.079, 52714.930 21/11/03,17:23:36,10,10,1, 11.9,1,1, 6.433, 10565.983, 277.059, 52714.842 21/11/03,17:23:36,11,10,1, 11.9,1,1, 6.433, 10565.992, 277.114, 52714.884 21/11/03,17:23:36,12,10,1, 11.9,1,1, 6.433, 10565.965, 277.069, 52714.880 21/11/03,17:23:36,13,10,1, 11.9,1,1, 6.433, 10565.981, 277.098, 52714.925 21/11/03,17:23:36,14,10,1, 11.9,1,1, 6.433, 10565.972, 277.096, 52714.987 21/11/03,17:23:36,15,10,1, 11.9,1,1, 6.433, 10565.972, 277.111, 52715.051 21/11/03,17:23:36,16,10,1, 11.9,1,1, 6.433, 10565.964, 277.084, 52714.854 21/11/03,17:23:36,17,10,1, 11.9,1,1, 6.433, 10565.931, 277.070, 52714.839 21/11/03,17:23:36,18,10,1, 11.9,1,1, 6.433, 10565.985, 277.078, 52714.822 21/11/03,17:23:36,19,10,1, 11.9,1,1, 6.433, 10565.916, 277.076, 52714.910 21/11/03,17:23:37,00,09,1, 11.9,1,1, 6.434, 10565.913, 277.076, 52714.910 21/11/03,17:23:37,01,09,1, 11.9,1,1, 6.434, 10565.952, 277.088, 52714.949 21/11/03,17:23:37,02,09,1, 11.9,1,1, 6.434, 10565.938, 277.085, 52714.902 21/11/03,17:23:37,03,09,1, 11.9,1,1, 6.434, 10565.953, 277.087, 52714.958 21/11/03,17:23:37,04,09,1, 11.9,1,1, 6.434, 10565.961, 277.080, 52715.077 21/11/03,17:23:37,05,09,1, 11.9,1,1, 6.434, 10565.968, 277.099, 52714.846 21/11/03,17:23:37,06,09,1, 11.9,1,1, 6.434, 10565.961, 277.064, 52714.793 21/11/03,17:23:37,07,09,1, 11.9,1,1, 6.434, 10565.959, 277.079, 52714.826 21/11/03,17:23:37,08,09,1, 11.9,1,1, 6.434, 10565.955, 277.058, 52714.886 21/11/03,17:23:37,09,09,1, 11.9,1,1, 6.434, 10565.962, 277.078, 52714.963 21/11/03,17:23:37,10,09,1, 11.9,1,1, 6.434, 10565.954, 277.080, 52715.021 21/11/03,17:23:37,11,09,1, 11.9,1,1, 6.434, 10565.951, 277.082, 52715.057 21/11/03,17:23:37,12,09,1, 11.9,1,1, 6.434, 10565.967, 277.116, 52715.052 21/11/03,17:23:37,13,09,1, 11.9,1,1, 6.434, 10565.946, 277.073, 52714.994 21/11/03,17:23:37,14,09,1, 11.9,1,1, 6.434, 10565.956, 277.098, 52714.942 21/11/03,17:23:37,15,09,1, 11.9,1,1, 6.434, 10565.959, 277.036, 52714.818 21/11/03,17:23:37,16,09,1, 11.9,1,1, 6.434, 10565.948, 277.063, 52714.891 21/11/03,17:23:37,17,09,1, 11.9,1,1, 6.434, 10565.962, 277.057, 52714.875 21/11/03,17:23:37,18,09,1, 11.9,1,1, 6.434, 10565.954, 277.073, 52714.905 21/11/03,17:23:37,19,09,1, 11.9,1,1, 6.434, 10565.957, 277.088, 52715.002 21/11/03,17:23:38,00,09,1, 11.8,1,1, 6.435, 10565.954, 277.088, 52715.002 21/11/03,17:23:38,01,09,1, 11.8,1,1, 6.435, 10565.939, 277.052, 52715.037 21/11/03,17:23:38,02,09,1, 11.8,1,1, 6.435, 10565.977, 277.067, 52714.912 21/11/03,17:23:38,03,09,1, 11.8,1,1, 6.435, 10565.942, 277.075, 52714.885 21/11/03,17:23:38,04,09,1, 11.8,1,1, 6.435, 10565.940, 277.072, 52714.945 21/11/03,17:23:38,05,09,1, 11.8,1,1, 6.435, 10565.958, 277.068, 52714.901 21/11/03,17:23:38,06,09,1, 11.8,1,1, 6.435, 10565.971, 277.082, 52714.969 21/11/03,17:23:38,07,09,1, 11.8,1,1, 6.435, 10565.959, 277.060, 52715.019 21/11/03,17:23:38,08,09,1, 11.8,1,1, 6.435, 10565.957, 277.077, 52715.066 21/11/03,17:23:38,09,09,1, 11.8,1,1, 6.435, 10565.946, 277.062, 52715.060 21/11/03,17:23:38,10,09,1, 11.8,1,1, 6.435, 10565.948, 277.069, 52715.002 21/11/03,17:23:38,11,09,1, 11.8,1,1, 6.435, 10565.961, 277.042, 52714.956 21/11/03,17:23:38,12,09,1, 11.8,1,1, 6.435, 10565.953, 277.023, 52714.847 21/11/03,17:23:38,13,09,1, 11.8,1,1, 6.435, 10565.970, 277.061, 52714.906 21/11/03,17:23:38,14,09,1, 11.8,1,1, 6.435, 10565.953, 277.043, 52714.948 21/11/03,17:23:38,15,09,1, 11.8,1,1, 6.435, 10565.945, 277.056, 52714.996 21/11/03,17:23:38,16,09,1, 11.8,1,1, 6.435, 10565.956, 277.037, 52715.092 21/11/03,17:23:38,17,09,1, 11.8,1,1, 6.435, 10565.940, 277.036, 52715.055 21/11/03,17:23:38,18,09,1, 11.8,1,1, 6.435, 10565.957, 277.056, 52714.998 21/11/03,17:23:38,19,09,1, 11.8,1,1, 6.435, 10565.971, 277.034, 52714.906 21/11/03,17:23:39,00,09,1, 11.9,1,1, 6.434, 10565.963, 277.034, 52714.906 21/11/03,17:23:39,01,09,1, 11.9,1,1, 6.434, 10565.953, 277.018, 52714.932 21/11/03,17:23:39,02,09,1, 11.9,1,1, 6.434, 10565.941, 277.053, 52714.981 21/11/03,17:23:39,03,09,1, 11.9,1,1, 6.434, 10565.938, 277.036, 52715.038 21/11/03,17:23:39,04,09,1, 11.9,1,1, 6.434, 10565.944, 277.079, 52715.015 21/11/03,17:23:39,05,09,1, 11.9,1,1, 6.434, 10565.942, 277.040, 52715.035 21/11/03,17:23:39,06,09,1, 11.9,1,1, 6.434, 10565.942, 277.024, 52715.013 21/11/03,17:23:39,07,09,1, 11.9,1,1, 6.434, 10565.950, 277.035, 52714.930 21/11/03,17:23:39,08,09,1, 11.9,1,1, 6.434, 10565.942, 277.029, 52714.906 21/11/03,17:23:39,09,09,1, 11.9,1,1, 6.434, 10565.931, 277.048, 52714.869 21/11/03,17:23:39,10,09,1, 11.9,1,1, 6.434, 10565.946, 277.043, 52714.936 21/11/03,17:23:39,11,09,1, 11.9,1,1, 6.434, 10565.920, 277.051, 52714.929 21/11/03,17:23:39,12,09,1, 11.9,1,1, 6.434, 10565.972, 277.054, 52715.098 21/11/03,17:23:39,13,09,1, 11.9,1,1, 6.434, 10565.957, 277.039, 52715.023 21/11/03,17:23:39,14,09,1, 11.9,1,1, 6.434, 10565.958, 277.041, 52714.961 21/11/03,17:23:39,15,09,1, 11.9,1,1, 6.434, 10565.942, 277.037, 52714.979 21/11/03,17:23:39,16,09,1, 11.9,1,1, 6.434, 10565.979, 277.035, 52714.894 21/11/03,17:23:39,17,09,1, 11.9,1,1, 6.434, 10565.926, 277.037, 52714.841 21/11/03,17:23:39,18,09,1, 11.9,1,1, 6.434, 10565.953, 277.047, 52714.875 21/11/03,17:23:39,19,09,1, 11.9,1,1, 6.434, 10565.945, 277.041, 52714.941 21/11/03,17:23:40,00,09,1, 11.9,1,1, 6.433, 10565.938, 277.041, 52714.941 21/11/03,17:23:40,01,09,1, 11.9,1,1, 6.433, 10565.961, 277.045, 52714.933 21/11/03,17:23:40,02,09,1, 11.9,1,1, 6.433, 10565.919, 277.030, 52714.929 21/11/03,17:23:40,03,09,1, 11.9,1,1, 6.433, 10565.918, 277.055, 52714.977 21/11/03,17:23:40,04,09,1, 11.9,1,1, 6.433, 10565.933, 277.039, 52714.925 21/11/03,17:23:40,05,09,1, 11.9,1,1, 6.433, 10565.932, 277.055, 52714.846 21/11/03,17:23:40,06,09,1, 11.9,1,1, 6.433, 10565.930, 277.024, 52714.895 21/11/03,17:23:40,07,09,1, 11.9,1,1, 6.433, 10565.926, 277.028, 52714.984 21/11/03,17:23:40,08,09,1, 11.9,1,1, 6.433, 10565.952, 277.058, 52715.048 21/11/03,17:23:40,09,09,1, 11.9,1,1, 6.433, 10565.908, 277.029, 52715.070 21/11/03,17:23:40,10,09,1, 11.9,1,1, 6.433, 10565.929, 277.040, 52715.057 21/11/03,17:23:40,11,09,1, 11.9,1,1, 6.433, 10565.931, 277.032, 52715.015 21/11/03,17:23:40,12,09,1, 11.9,1,1, 6.433, 10565.930, 277.012, 52714.908 21/11/03,17:23:40,13,09,1, 11.9,1,1, 6.433, 10565.952, 277.011, 52714.856 21/11/03,17:23:40,14,09,1, 11.9,1,1, 6.433, 10565.941, 277.062, 52714.895 21/11/03,17:23:40,15,09,1, 11.9,1,1, 6.433, 10565.969, 277.023, 52714.961 21/11/03,17:23:40,16,09,1, 11.9,1,1, 6.433, 10565.946, 277.018, 52714.979 21/11/03,17:23:40,17,09,1, 11.9,1,1, 6.433, 10565.945, 277.060, 52715.041 21/11/03,17:23:40,18,09,1, 11.9,1,1, 6.433, 10565.940, 277.045, 52715.043 21/11/03,17:23:40,19,09,1, 11.9,1,1, 6.433, 10565.920, 277.044, 52715.028 21/11/03,17:23:41,00,09,1, 11.9,1,1, 6.437, 10565.913, 277.044, 52715.028 21/11/03,17:23:41,01,09,1, 11.9,1,1, 6.437, 10565.927, 277.030, 52714.871 21/11/03,17:23:41,02,09,1, 11.9,1,1, 6.437, 10565.926, 277.015, 52714.854 21/11/03,17:23:41,03,09,1, 11.9,1,1, 6.437, 10565.926, 277.022, 52714.926 21/11/03,17:23:41,04,09,1, 11.9,1,1, 6.437, 10565.915, 277.013, 52714.960 21/11/03,17:23:41,05,09,1, 11.9,1,1, 6.437, 10565.912, 277.019, 52715.028 21/11/03,17:23:41,06,09,1, 11.9,1,1, 6.437, 10565.940, 277.053, 52715.031 21/11/03,17:23:41,07,09,1, 11.9,1,1, 6.437, 10565.937, 277.025, 52714.951 21/11/03,17:23:41,08,09,1, 11.9,1,1, 6.437, 10565.914, 277.018, 52714.906 21/11/03,17:23:41,09,09,1, 11.9,1,1, 6.437, 10565.934, 277.013, 52714.858 21/11/03,17:23:41,10,09,1, 11.9,1,1, 6.437, 10565.928, 277.005, 52714.831 21/11/03,17:23:41,11,09,1, 11.9,1,1, 6.437, 10565.907, 277.042, 52714.946 21/11/03,17:23:41,12,09,1, 11.9,1,1, 6.437, 10565.910, 277.013, 52714.956 21/11/03,17:23:41,13,09,1, 11.9,1,1, 6.437, 10565.912, 277.038, 52715.003 21/11/03,17:23:41,14,09,1, 11.9,1,1, 6.437, 10565.892, 277.024, 52714.990 21/11/03,17:23:41,15,09,1, 11.9,1,1, 6.437, 10565.915, 277.029, 52714.988 21/11/03,17:23:41,16,09,1, 11.9,1,1, 6.437, 10565.892, 277.010, 52714.924 21/11/03,17:23:41,17,09,1, 11.9,1,1, 6.437, 10565.905, 277.003, 52714.837 21/11/03,17:23:41,18,09,1, 11.9,1,1, 6.437, 10565.903, 277.040, 52714.827 21/11/03,17:23:41,19,09,1, 11.9,1,1, 6.437, 10565.900, 277.004, 52714.941 21/11/03,17:23:42,00,09,1, 11.8,1,1, 6.437, 10565.896, 277.004, 52714.941 21/11/03,17:23:42,01,09,1, 11.8,1,1, 6.437, 10565.901, 277.055, 52715.084 21/11/03,17:23:42,02,09,1, 11.8,1,1, 6.437, 10565.890, 277.034, 52715.082 21/11/03,17:23:42,03,09,1, 11.8,1,1, 6.437, 10565.892, 277.034, 52715.037 21/11/03,17:23:42,04,09,1, 11.8,1,1, 6.437, 10565.879, 277.023, 52715.022 21/11/03,17:23:42,05,09,1, 11.8,1,1, 6.437, 10565.876, 277.031, 52714.971 21/11/03,17:23:42,06,09,1, 11.8,1,1, 6.437, 10565.875, 276.997, 52714.912 21/11/03,17:23:42,07,09,1, 11.8,1,1, 6.437, 10565.901, 277.024, 52714.947 21/11/03,17:23:42,08,09,1, 11.8,1,1, 6.437, 10565.904, 277.002, 52714.973 21/11/03,17:23:42,09,09,1, 11.8,1,1, 6.437, 10565.883, 277.011, 52715.040 21/11/03,17:23:42,10,09,1, 11.8,1,1, 6.437, 10565.899, 277.024, 52715.083 21/11/03,17:23:42,11,09,1, 11.8,1,1, 6.437, 10565.872, 277.042, 52715.053 21/11/03,17:23:42,12,09,1, 11.8,1,1, 6.437, 10565.875, 277.020, 52714.998 21/11/03,17:23:42,13,09,1, 11.8,1,1, 6.437, 10565.894, 277.016, 52714.920 21/11/03,17:23:42,14,09,1, 11.8,1,1, 6.437, 10565.892, 277.033, 52714.860 21/11/03,17:23:42,15,09,1, 11.8,1,1, 6.437, 10565.883, 276.992, 52714.892 21/11/03,17:23:42,16,09,1, 11.8,1,1, 6.437, 10565.909, 277.042, 52714.950 21/11/03,17:23:42,17,09,1, 11.8,1,1, 6.437, 10565.896, 277.010, 52715.012 21/11/03,17:23:42,18,09,1, 11.8,1,1, 6.437, 10565.873, 277.023, 52715.003 21/11/03,17:23:42,19,09,1, 11.8,1,1, 6.437, 10565.882, 277.033, 52715.038 21/11/03,17:23:43,00,08,1, 11.9,1,1, 6.433, 10565.879, 277.033, 52715.038 21/11/03,17:23:43,01,08,1, 11.9,1,1, 6.433, 10565.852, 277.044, 52714.967 21/11/03,17:23:43,02,08,1, 11.9,1,1, 6.433, 10565.859, 277.019, 52714.887 21/11/03,17:23:43,03,08,1, 11.9,1,1, 6.433, 10565.879, 277.051, 52714.886 21/11/03,17:23:43,04,08,1, 11.9,1,1, 6.433, 10565.875, 277.032, 52714.918 21/11/03,17:23:43,05,08,1, 11.9,1,1, 6.433, 10565.861, 276.995, 52714.959 21/11/03,17:23:43,06,08,1, 11.9,1,1, 6.433, 10565.892, 277.028, 52715.013 21/11/03,17:23:43,07,08,1, 11.9,1,1, 6.433, 10565.875, 277.020, 52715.050 21/11/03,17:23:43,08,08,1, 11.9,1,1, 6.433, 10565.867, 277.020, 52715.011 21/11/03,17:23:43,09,08,1, 11.9,1,1, 6.433, 10565.850, 277.011, 52714.967 21/11/03,17:23:43,10,08,1, 11.9,1,1, 6.433, 10565.846, 277.014, 52714.916 21/11/03,17:23:43,11,08,1, 11.9,1,1, 6.433, 10565.836, 277.007, 52714.875 21/11/03,17:23:43,12,08,1, 11.9,1,1, 6.433, 10565.852, 277.016, 52714.880 21/11/03,17:23:43,13,08,1, 11.9,1,1, 6.433, 10565.870, 277.025, 52714.954 21/11/03,17:23:43,14,08,1, 11.9,1,1, 6.433, 10565.849, 276.993, 52714.986 21/11/03,17:23:43,15,08,1, 11.9,1,1, 6.433, 10565.831, 277.033, 52715.003 21/11/03,17:23:43,16,08,1, 11.9,1,1, 6.433, 10565.826, 277.017, 52715.043 21/11/03,17:23:43,17,08,1, 11.9,1,1, 6.433, 10565.821, 277.037, 52715.023 21/11/03,17:23:43,18,08,1, 11.9,1,1, 6.433, 10565.846, 276.998, 52714.989 21/11/03,17:23:43,19,08,1, 11.9,1,1, 6.433, 10565.855, 277.001, 52714.916 21/11/03,17:23:44,00,10,1, 11.9,1,1, 6.432, 10565.854, 277.001, 52714.916 21/11/03,17:23:44,01,10,1, 11.9,1,1, 6.432, 10565.850, 276.987, 52714.878 21/11/03,17:23:44,02,10,1, 11.9,1,1, 6.432, 10565.856, 277.026, 52714.926 21/11/03,17:23:44,03,10,1, 11.9,1,1, 6.432, 10565.828, 277.011, 52714.981 21/11/03,17:23:44,04,10,1, 11.9,1,1, 6.432, 10565.831, 277.039, 52715.040 21/11/03,17:23:44,05,10,1, 11.9,1,1, 6.432, 10565.823, 277.017, 52714.999 21/11/03,17:23:44,06,10,1, 11.9,1,1, 6.432, 10565.829, 277.030, 52715.000 21/11/03,17:23:44,07,10,1, 11.9,1,1, 6.432, 10565.832, 277.013, 52714.912 21/11/03,17:23:44,08,10,1, 11.9,1,1, 6.432, 10565.835, 277.005, 52714.891 21/11/03,17:23:44,09,10,1, 11.9,1,1, 6.432, 10565.818, 276.983, 52714.825 21/11/03,17:23:44,10,10,1, 11.9,1,1, 6.432, 10565.864, 276.995, 52714.853 21/11/03,17:23:44,11,10,1, 11.9,1,1, 6.432, 10565.845, 277.007, 52714.919 21/11/03,17:23:44,12,10,1, 11.9,1,1, 6.432, 10565.821, 276.993, 52714.970 21/11/03,17:23:44,13,10,1, 11.9,1,1, 6.432, 10565.826, 277.027, 52715.028 21/11/03,17:23:44,14,10,1, 11.9,1,1, 6.432, 10565.831, 277.022, 52714.988 21/11/03,17:23:44,15,10,1, 11.9,1,1, 6.432, 10565.801, 277.010, 52715.045 21/11/03,17:23:44,16,10,1, 11.9,1,1, 6.432, 10565.820, 277.006, 52714.946 21/11/03,17:23:44,17,10,1, 11.9,1,1, 6.432, 10565.809, 277.004, 52714.860 21/11/03,17:23:44,18,10,1, 11.9,1,1, 6.432, 10565.805, 277.004, 52714.908 21/11/03,17:23:44,19,10,1, 11.9,1,1, 6.432, 10565.814, 276.977, 52714.935 21/11/03,17:23:45,00,09,1, 11.9,1,1, 6.436, 10565.813, 276.977, 52714.935 21/11/03,17:23:45,01,09,1, 11.9,1,1, 6.436, 10565.830, 276.991, 52715.013 21/11/03,17:23:45,02,09,1, 11.9,1,1, 6.436, 10565.833, 277.003, 52715.005 21/11/03,17:23:45,03,09,1, 11.9,1,1, 6.436, 10565.816, 276.974, 52714.999 21/11/03,17:23:45,04,09,1, 11.9,1,1, 6.436, 10565.814, 276.982, 52714.949 21/11/03,17:23:45,05,09,1, 11.9,1,1, 6.436, 10565.810, 276.989, 52714.904 21/11/03,17:23:45,06,09,1, 11.9,1,1, 6.436, 10565.822, 276.967, 52714.884 21/11/03,17:23:45,07,09,1, 11.9,1,1, 6.436, 10565.816, 276.981, 52714.893 21/11/03,17:23:45,08,09,1, 11.9,1,1, 6.436, 10565.801, 276.988, 52714.926 21/11/03,17:23:45,09,09,1, 11.9,1,1, 6.436, 10565.809, 277.004, 52714.978 21/11/03,17:23:45,10,09,1, 11.9,1,1, 6.436, 10565.794, 276.985, 52715.065 21/11/03,17:23:45,11,09,1, 11.9,1,1, 6.436, 10565.812, 276.991, 52715.052 21/11/03,17:23:45,12,09,1, 11.9,1,1, 6.436, 10565.809, 276.994, 52714.975 21/11/03,17:23:45,13,09,1, 11.9,1,1, 6.436, 10565.783, 276.963, 52714.979 21/11/03,17:23:45,14,09,1, 11.9,1,1, 6.436, 10565.782, 276.999, 52715.038 21/11/03,17:23:45,15,09,1, 11.9,1,1, 6.436, 10565.772, 276.983, 52714.877 21/11/03,17:23:45,16,09,1, 11.9,1,1, 6.436, 10565.770, 276.969, 52714.931 21/11/03,17:23:45,17,09,1, 11.9,1,1, 6.436, 10565.776, 276.963, 52714.954 21/11/03,17:23:45,18,09,1, 11.9,1,1, 6.436, 10565.788, 276.980, 52715.009 21/11/03,17:23:45,19,09,1, 11.9,1,1, 6.436, 10565.797, 276.979, 52715.015 21/11/03,17:23:46,00,09,1, 11.9,1,1, 6.437, 10565.796, 276.979, 52715.015 21/11/03,17:23:46,01,09,1, 11.9,1,1, 6.437, 10565.773, 276.986, 52714.986 21/11/03,17:23:46,02,09,1, 11.9,1,1, 6.437, 10565.799, 276.956, 52714.939 21/11/03,17:23:46,03,09,1, 11.9,1,1, 6.437, 10565.782, 276.958, 52714.834 21/11/03,17:23:46,04,09,1, 11.9,1,1, 6.437, 10565.777, 276.960, 52714.894 21/11/03,17:23:46,05,09,1, 11.9,1,1, 6.437, 10565.795, 276.991, 52714.910 21/11/03,17:23:46,06,09,1, 11.9,1,1, 6.437, 10565.768, 276.966, 52714.946 21/11/03,17:23:46,07,09,1, 11.9,1,1, 6.437, 10565.779, 276.982, 52715.026 21/11/03,17:23:46,08,09,1, 11.9,1,1, 6.437, 10565.782, 276.982, 52715.047 21/11/03,17:23:46,09,09,1, 11.9,1,1, 6.437, 10565.740, 276.954, 52715.009 21/11/03,17:23:46,10,09,1, 11.9,1,1, 6.437, 10565.786, 276.978, 52714.965 21/11/03,17:23:46,11,09,1, 11.9,1,1, 6.437, 10565.764, 276.952, 52714.868 21/11/03,17:23:46,12,09,1, 11.9,1,1, 6.437, 10565.772, 276.981, 52714.857 21/11/03,17:23:46,13,09,1, 11.9,1,1, 6.437, 10565.796, 276.966, 52714.873 21/11/03,17:23:46,14,09,1, 11.9,1,1, 6.437, 10565.778, 276.973, 52714.926 21/11/03,17:23:46,15,09,1, 11.9,1,1, 6.437, 10565.777, 276.961, 52714.946 21/11/03,17:23:46,16,09,1, 11.9,1,1, 6.437, 10565.752, 276.988, 52715.039 21/11/03,17:23:46,17,09,1, 11.9,1,1, 6.437, 10565.754, 276.975, 52715.025 21/11/03,17:23:46,18,09,1, 11.9,1,1, 6.437, 10565.758, 276.962, 52715.023 21/11/03,17:23:46,19,09,1, 11.9,1,1, 6.437, 10565.751, 276.966, 52714.986 21/11/03,17:23:47,00,09,1, 11.9,1,1, 6.434, 10565.746, 276.966, 52714.986 21/11/03,17:23:47,01,09,1, 11.9,1,1, 6.434, 10565.745, 276.958, 52714.918 21/11/03,17:23:47,02,09,1, 11.9,1,1, 6.434, 10565.743, 276.956, 52714.928 21/11/03,17:23:47,03,09,1, 11.9,1,1, 6.434, 10565.762, 276.960, 52714.974 21/11/03,17:23:47,04,09,1, 11.9,1,1, 6.434, 10565.771, 276.991, 52715.057 21/11/03,17:23:47,05,09,1, 11.9,1,1, 6.434, 10565.745, 276.977, 52715.072 21/11/03,17:23:47,06,09,1, 11.9,1,1, 6.434, 10565.735, 276.971, 52715.054 21/11/03,17:23:47,07,09,1, 11.9,1,1, 6.434, 10565.746, 276.949, 52715.031 21/11/03,17:23:47,08,09,1, 11.9,1,1, 6.434, 10565.723, 276.974, 52714.953 21/11/03,17:23:47,09,09,1, 11.9,1,1, 6.434, 10565.746, 276.985, 52714.962 21/11/03,17:23:47,10,09,1, 11.9,1,1, 6.434, 10565.729, 276.963, 52714.944 21/11/03,17:23:47,11,09,1, 11.9,1,1, 6.434, 10565.709, 276.990, 52714.989 21/11/03,17:23:47,12,09,1, 11.9,1,1, 6.434, 10565.741, 276.978, 52714.993 21/11/03,17:23:47,13,09,1, 11.9,1,1, 6.434, 10565.717, 276.988, 52715.090 21/11/03,17:23:47,14,09,1, 11.9,1,1, 6.434, 10565.711, 276.967, 52715.087 21/11/03,17:23:47,15,09,1, 11.9,1,1, 6.434, 10565.728, 276.979, 52715.087 21/11/03,17:23:47,16,09,1, 11.9,1,1, 6.434, 10565.735, 276.968, 52715.024 21/11/03,17:23:47,17,09,1, 11.9,1,1, 6.434, 10565.729, 276.969, 52714.967 21/11/03,17:23:47,18,09,1, 11.9,1,1, 6.434, 10565.724, 276.958, 52714.944 21/11/03,17:23:47,19,09,1, 11.9,1,1, 6.434, 10565.709, 276.967, 52714.993 21/11/03,17:23:48,00,08,1, 11.8,1,1, 6.432, 10565.704, 276.967, 52714.993 21/11/03,17:23:48,01,08,1, 11.8,1,1, 6.432, 10565.721, 276.967, 52715.099 21/11/03,17:23:48,02,08,1, 11.8,1,1, 6.432, 10565.719, 276.988, 52715.108 21/11/03,17:23:48,03,08,1, 11.8,1,1, 6.432, 10565.691, 276.975, 52715.090 21/11/03,17:23:48,04,08,1, 11.8,1,1, 6.432, 10565.708, 276.947, 52715.064 21/11/03,17:23:48,05,08,1, 11.8,1,1, 6.432, 10565.701, 276.969, 52714.996 21/11/03,17:23:48,06,08,1, 11.8,1,1, 6.432, 10565.695, 276.947, 52714.938 21/11/03,17:23:48,07,08,1, 11.8,1,1, 6.432, 10565.718, 276.957, 52714.960 21/11/03,17:23:48,08,08,1, 11.8,1,1, 6.432, 10565.727, 276.958, 52715.018 21/11/03,17:23:48,09,08,1, 11.8,1,1, 6.432, 10565.692, 276.960, 52715.068 21/11/03,17:23:48,10,08,1, 11.8,1,1, 6.432, 10565.699, 276.969, 52715.087 21/11/03,17:23:48,11,08,1, 11.8,1,1, 6.432, 10565.701, 276.945, 52715.080 21/11/03,17:23:48,12,08,1, 11.8,1,1, 6.432, 10565.695, 276.944, 52715.095 21/11/03,17:23:48,13,08,1, 11.8,1,1, 6.432, 10565.674, 276.947, 52715.032 21/11/03,17:23:48,14,08,1, 11.8,1,1, 6.432, 10565.687, 276.953, 52714.983 21/11/03,17:23:48,15,08,1, 11.8,1,1, 6.432, 10565.714, 276.953, 52714.907 21/11/03,17:23:48,16,08,1, 11.8,1,1, 6.432, 10565.684, 276.949, 52715.031 21/11/03,17:23:48,17,08,1, 11.8,1,1, 6.432, 10565.704, 276.949, 52715.047 21/11/03,17:23:48,18,08,1, 11.8,1,1, 6.432, 10565.686, 276.961, 52715.071 21/11/03,17:23:48,19,08,1, 11.8,1,1, 6.432, 10565.687, 276.976, 52715.130 21/11/03,17:23:49,00,09,1, 11.9,1,1, 6.440, 10565.679, 276.976, 52715.130 21/11/03,17:23:49,01,09,1, 11.9,1,1, 6.440, 10565.656, 276.965, 52715.025 21/11/03,17:23:49,02,09,1, 11.9,1,1, 6.440, 10565.680, 276.944, 52714.945 21/11/03,17:23:49,03,09,1, 11.9,1,1, 6.440, 10565.680, 276.961, 52714.950 21/11/03,17:23:49,04,09,1, 11.9,1,1, 6.440, 10565.678, 276.954, 52714.974 21/11/03,17:23:49,05,09,1, 11.9,1,1, 6.440, 10565.661, 276.974, 52715.005 21/11/03,17:23:49,06,09,1, 11.9,1,1, 6.440, 10565.662, 276.972, 52715.061 21/11/03,17:23:49,07,09,1, 11.9,1,1, 6.440, 10565.668, 276.969, 52715.157 21/11/03,17:23:49,08,09,1, 11.9,1,1, 6.440, 10565.654, 276.962, 52715.135 21/11/03,17:23:49,09,09,1, 11.9,1,1, 6.440, 10565.661, 276.954, 52715.057 21/11/03,17:23:49,10,09,1, 11.9,1,1, 6.440, 10565.687, 276.966, 52715.002 21/11/03,17:23:49,11,09,1, 11.9,1,1, 6.440, 10565.661, 276.941, 52714.957 21/11/03,17:23:49,12,09,1, 11.9,1,1, 6.440, 10565.642, 276.950, 52714.970 21/11/03,17:23:49,13,09,1, 11.9,1,1, 6.440, 10565.647, 276.936, 52715.008 21/11/03,17:23:49,14,09,1, 11.9,1,1, 6.440, 10565.645, 276.971, 52715.009 21/11/03,17:23:49,15,09,1, 11.9,1,1, 6.440, 10565.663, 276.965, 52715.114 21/11/03,17:23:49,16,09,1, 11.9,1,1, 6.440, 10565.633, 276.973, 52715.157 21/11/03,17:23:49,17,09,1, 11.9,1,1, 6.440, 10565.638, 276.961, 52715.048 21/11/03,17:23:49,18,09,1, 11.9,1,1, 6.440, 10565.642, 276.944, 52714.972 21/11/03,17:23:49,19,09,1, 11.9,1,1, 6.440, 10565.663, 276.948, 52714.937 21/11/03,17:23:50,00,09,1, 11.9,1,1, 6.434, 10565.662, 276.948, 52714.937 21/11/03,17:23:50,01,09,1, 11.9,1,1, 6.434, 10565.655, 276.924, 52715.002 21/11/03,17:23:50,02,09,1, 11.9,1,1, 6.434, 10565.640, 276.956, 52715.034 21/11/03,17:23:50,03,09,1, 11.9,1,1, 6.434, 10565.633, 276.940, 52715.087 21/11/03,17:23:50,04,09,1, 11.9,1,1, 6.434, 10565.631, 276.971, 52715.184 21/11/03,17:23:50,05,09,1, 11.9,1,1, 6.434, 10565.620, 276.937, 52715.066 21/11/03,17:23:50,06,09,1, 11.9,1,1, 6.434, 10565.633, 276.948, 52715.024 21/11/03,17:23:50,07,09,1, 11.9,1,1, 6.434, 10565.626, 276.933, 52714.991 21/11/03,17:23:50,08,09,1, 11.9,1,1, 6.434, 10565.614, 276.954, 52715.003 21/11/03,17:23:50,09,09,1, 11.9,1,1, 6.434, 10565.622, 276.926, 52715.022 21/11/03,17:23:50,10,09,1, 11.9,1,1, 6.434, 10565.623, 276.948, 52715.022 21/11/03,17:23:50,11,09,1, 11.9,1,1, 6.434, 10565.607, 276.952, 52715.079 21/11/03,17:23:50,12,09,1, 11.9,1,1, 6.434, 10565.622, 276.959, 52715.130 21/11/03,17:23:50,13,09,1, 11.9,1,1, 6.434, 10565.617, 276.973, 52715.095 21/11/03,17:23:50,14,09,1, 11.9,1,1, 6.434, 10565.595, 276.951, 52715.025 21/11/03,17:23:50,15,09,1, 11.9,1,1, 6.434, 10565.615, 276.936, 52714.951 21/11/03,17:23:50,16,09,1, 11.9,1,1, 6.434, 10565.621, 276.927, 52714.951 21/11/03,17:23:50,17,09,1, 11.9,1,1, 6.434, 10565.595, 276.921, 52714.959 21/11/03,17:23:50,18,09,1, 11.9,1,1, 6.434, 10565.600, 276.928, 52714.990 21/11/03,17:23:50,19,09,1, 11.9,1,1, 6.434, 10565.624, 276.942, 52715.040 21/11/03,17:23:51,00,10,1, 11.9,1,1, 6.433, 10565.621, 276.942, 52715.040 21/11/03,17:23:51,01,10,1, 11.9,1,1, 6.433, 10565.557, 276.962, 52715.064 21/11/03,17:23:51,02,10,1, 11.9,1,1, 6.433, 10565.597, 276.947, 52715.053 21/11/03,17:23:51,03,10,1, 11.9,1,1, 6.433, 10565.593, 276.958, 52714.994 21/11/03,17:23:51,04,10,1, 11.9,1,1, 6.433, 10565.581, 276.918, 52715.006 21/11/03,17:23:51,05,10,1, 11.9,1,1, 6.433, 10565.587, 276.936, 52714.987 21/11/03,17:23:51,06,10,1, 11.9,1,1, 6.433, 10565.582, 276.949, 52715.048 21/11/03,17:23:51,07,10,1, 11.9,1,1, 6.433, 10565.575, 276.958, 52715.142 21/11/03,17:23:51,08,10,1, 11.9,1,1, 6.433, 10565.572, 276.936, 52715.131 21/11/03,17:23:51,09,10,1, 11.9,1,1, 6.433, 10565.602, 276.944, 52715.076 21/11/03,17:23:51,10,10,1, 11.9,1,1, 6.433, 10565.590, 276.919, 52715.012 21/11/03,17:23:51,11,10,1, 11.9,1,1, 6.433, 10565.581, 276.944, 52714.982 21/11/03,17:23:51,12,10,1, 11.9,1,1, 6.433, 10565.580, 276.929, 52714.961 21/11/03,17:23:51,13,10,1, 11.9,1,1, 6.433, 10565.548, 276.914, 52714.969 21/11/03,17:23:51,14,10,1, 11.9,1,1, 6.433, 10565.557, 276.919, 52715.046 21/11/03,17:23:51,15,10,1, 11.9,1,1, 6.433, 10565.564, 276.946, 52715.100 21/11/03,17:23:51,16,10,1, 11.9,1,1, 6.433, 10565.555, 276.968, 52715.169 21/11/03,17:23:51,17,10,1, 11.9,1,1, 6.433, 10565.551, 276.914, 52715.098 21/11/03,17:23:51,18,10,1, 11.9,1,1, 6.433, 10565.531, 276.949, 52714.983 21/11/03,17:23:51,19,10,1, 11.9,1,1, 6.433, 10565.517, 276.931, 52714.952 21/11/03,17:23:52,00,09,1, 11.9,1,1, 6.436, 10565.512, 276.931, 52714.952 21/11/03,17:23:52,01,09,1, 11.9,1,1, 6.436, 10565.548, 276.918, 52714.952 21/11/03,17:23:52,02,09,1, 11.9,1,1, 6.436, 10565.530, 276.917, 52715.049 21/11/03,17:23:52,03,09,1, 11.9,1,1, 6.436, 10565.547, 276.925, 52715.139 21/11/03,17:23:52,04,09,1, 11.9,1,1, 6.436, 10565.531, 276.936, 52715.203 21/11/03,17:23:52,05,09,1, 11.9,1,1, 6.436, 10565.526, 276.943, 52715.076 21/11/03,17:23:52,06,09,1, 11.9,1,1, 6.436, 10565.542, 276.942, 52715.092 21/11/03,17:23:52,07,09,1, 11.9,1,1, 6.436, 10565.549, 276.912, 52714.973 21/11/03,17:23:52,08,09,1, 11.9,1,1, 6.436, 10565.553, 276.918, 52714.941 21/11/03,17:23:52,09,09,1, 11.9,1,1, 6.436, 10565.534, 276.904, 52714.928 21/11/03,17:23:52,10,09,1, 11.9,1,1, 6.436, 10565.526, 276.939, 52715.089 21/11/03,17:23:52,11,09,1, 11.9,1,1, 6.436, 10565.508, 276.920, 52715.105 21/11/03,17:23:52,12,09,1, 11.9,1,1, 6.436, 10565.500, 276.946, 52715.161 21/11/03,17:23:52,13,09,1, 11.9,1,1, 6.436, 10565.542, 276.935, 52715.089 21/11/03,17:23:52,14,09,1, 11.9,1,1, 6.436, 10565.494, 276.952, 52715.034 21/11/03,17:23:52,15,09,1, 11.9,1,1, 6.436, 10565.501, 276.910, 52714.940 21/11/03,17:23:52,16,09,1, 11.9,1,1, 6.436, 10565.506, 276.930, 52714.955 21/11/03,17:23:52,17,09,1, 11.9,1,1, 6.436, 10565.518, 276.903, 52714.909 21/11/03,17:23:52,18,09,1, 11.9,1,1, 6.436, 10565.510, 276.901, 52714.956 21/11/03,17:23:52,19,09,1, 11.9,1,1, 6.436, 10565.505, 276.942, 52715.095 21/11/03,17:23:53,00,08,1, 11.9,1,1, 6.436, 10565.504, 276.942, 52715.095 21/11/03,17:23:53,01,08,1, 11.9,1,1, 6.436, 10565.499, 276.931, 52715.115 21/11/03,17:23:53,02,08,1, 11.9,1,1, 6.436, 10565.475, 276.918, 52715.002 21/11/03,17:23:53,03,08,1, 11.9,1,1, 6.436, 10565.482, 276.916, 52714.990 21/11/03,17:23:53,04,08,1, 11.9,1,1, 6.436, 10565.500, 276.915, 52714.946 21/11/03,17:23:53,05,08,1, 11.9,1,1, 6.436, 10565.495, 276.910, 52714.974 21/11/03,17:23:53,06,08,1, 11.9,1,1, 6.436, 10565.477, 276.939, 52715.260 21/11/03,17:23:53,07,08,1, 11.9,1,1, 6.436, 10565.477, 276.906, 52715.176 21/11/03,17:23:53,08,08,1, 11.9,1,1, 6.436, 10565.485, 276.935, 52715.153 21/11/03,17:23:53,09,08,1, 11.9,1,1, 6.436, 10565.438, 276.920, 52715.165 21/11/03,17:23:53,10,08,1, 11.9,1,1, 6.436, 10565.457, 276.898, 52715.085 21/11/03,17:23:53,11,08,1, 11.9,1,1, 6.436, 10565.473, 276.910, 52715.000 21/11/03,17:23:53,12,08,1, 11.9,1,1, 6.436, 10565.482, 276.918, 52714.987 21/11/03,17:23:53,13,08,1, 11.9,1,1, 6.436, 10565.483, 276.898, 52714.937 21/11/03,17:23:53,14,08,1, 11.9,1,1, 6.436, 10565.459, 276.927, 52715.008 21/11/03,17:23:53,15,08,1, 11.9,1,1, 6.436, 10565.475, 276.941, 52715.122 21/11/03,17:23:53,16,08,1, 11.9,1,1, 6.436, 10565.469, 276.941, 52715.128 21/11/03,17:23:53,17,08,1, 11.9,1,1, 6.436, 10565.463, 276.929, 52715.127 21/11/03,17:23:53,18,08,1, 11.9,1,1, 6.436, 10565.465, 276.907, 52715.084 21/11/03,17:23:53,19,08,1, 11.9,1,1, 6.436, 10565.449, 276.906, 52715.028 21/11/03,17:23:54,00,08,1, 11.8,1,1, 6.431, 10565.445, 276.906, 52715.028 21/11/03,17:23:54,01,08,1, 11.8,1,1, 6.431, 10565.477, 276.896, 52714.951 21/11/03,17:23:54,02,08,1, 11.8,1,1, 6.431, 10565.458, 276.928, 52715.073 21/11/03,17:23:54,03,08,1, 11.8,1,1, 6.431, 10565.464, 276.920, 52715.057 21/11/03,17:23:54,04,08,1, 11.8,1,1, 6.431, 10565.455, 276.951, 52715.215 21/11/03,17:23:54,05,08,1, 11.8,1,1, 6.431, 10565.445, 276.923, 52715.137 21/11/03,17:23:54,06,08,1, 11.8,1,1, 6.431, 10565.434, 276.915, 52715.131 21/11/03,17:23:54,07,08,1, 11.8,1,1, 6.431, 10565.449, 276.928, 52714.991 21/11/03,17:23:54,08,08,1, 11.8,1,1, 6.431, 10565.430, 276.902, 52715.010 21/11/03,17:23:54,09,08,1, 11.8,1,1, 6.431, 10565.452, 276.908, 52715.017 21/11/03,17:23:54,10,08,1, 11.8,1,1, 6.431, 10565.424, 276.885, 52715.058 21/11/03,17:23:54,11,08,1, 11.8,1,1, 6.431, 10565.418, 276.938, 52715.118 21/11/03,17:23:54,12,08,1, 11.8,1,1, 6.431, 10565.411, 276.926, 52715.184 21/11/03,17:23:54,13,08,1, 11.8,1,1, 6.431, 10565.401, 276.914, 52715.148 21/11/03,17:23:54,14,08,1, 11.8,1,1, 6.431, 10565.418, 276.928, 52715.141 21/11/03,17:23:54,15,08,1, 11.8,1,1, 6.431, 10565.398, 276.917, 52715.006 21/11/03,17:23:54,16,08,1, 11.8,1,1, 6.431, 10565.407, 276.912, 52714.971 21/11/03,17:23:54,17,08,1, 11.8,1,1, 6.431, 10565.441, 276.884, 52714.936 21/11/03,17:23:54,18,08,1, 11.8,1,1, 6.431, 10565.364, 276.930, 52715.035 21/11/03,17:23:54,19,08,1, 11.8,1,1, 6.431, 10565.405, 276.901, 52715.115 21/11/03,17:23:55,00,09,1, 11.8,1,1, 6.436, 10565.404, 276.901, 52715.115 21/11/03,17:23:55,01,09,1, 11.8,1,1, 6.436, 10565.377, 276.919, 52715.141 21/11/03,17:23:55,02,09,1, 11.8,1,1, 6.436, 10565.387, 276.895, 52715.055 21/11/03,17:23:55,03,09,1, 11.8,1,1, 6.436, 10565.404, 276.895, 52715.036 21/11/03,17:23:55,04,09,1, 11.8,1,1, 6.436, 10565.403, 276.885, 52714.966 21/11/03,17:23:55,05,09,1, 11.8,1,1, 6.436, 10565.400, 276.879, 52715.014 21/11/03,17:23:55,06,09,1, 11.8,1,1, 6.436, 10565.376, 276.895, 52715.038 21/11/03,17:23:55,07,09,1, 11.8,1,1, 6.436, 10565.367, 276.901, 52715.127 21/11/03,17:23:55,08,09,1, 11.8,1,1, 6.436, 10565.383, 276.915, 52715.183 21/11/03,17:23:55,09,09,1, 11.8,1,1, 6.436, 10565.372, 276.901, 52715.133 21/11/03,17:23:55,10,09,1, 11.8,1,1, 6.436, 10565.381, 276.909, 52715.121 21/11/03,17:23:55,11,09,1, 11.8,1,1, 6.436, 10565.364, 276.902, 52714.990 21/11/03,17:23:55,12,09,1, 11.8,1,1, 6.436, 10565.372, 276.907, 52714.991 21/11/03,17:23:55,13,09,1, 11.8,1,1, 6.436, 10565.386, 276.903, 52714.929 21/11/03,17:23:55,14,09,1, 11.8,1,1, 6.436, 10565.383, 276.890, 52714.982 21/11/03,17:23:55,15,09,1, 11.8,1,1, 6.436, 10565.358, 276.891, 52715.072 21/11/03,17:23:55,16,09,1, 11.8,1,1, 6.436, 10565.383, 276.920, 52715.135 21/11/03,17:23:55,17,09,1, 11.8,1,1, 6.436, 10565.354, 276.928, 52715.118 21/11/03,17:23:55,18,09,1, 11.8,1,1, 6.436, 10565.367, 276.888, 52715.083 21/11/03,17:23:55,19,09,1, 11.8,1,1, 6.436, 10565.365, 276.913, 52715.035 21/11/03,17:23:56,00,08,1, 12.0,1,1, 6.435, 10565.362, 276.913, 52715.035 21/11/03,17:23:56,01,08,1, 12.0,1,1, 6.435, 10565.379, 276.902, 52714.994 21/11/03,17:23:56,02,08,1, 12.0,1,1, 6.435, 10565.360, 276.880, 52715.046 21/11/03,17:23:56,03,08,1, 12.0,1,1, 6.435, 10565.374, 276.904, 52715.061 21/11/03,17:23:56,04,08,1, 12.0,1,1, 6.435, 10565.360, 276.896, 52715.136 21/11/03,17:23:56,05,08,1, 12.0,1,1, 6.435, 10565.321, 276.884, 52715.126 21/11/03,17:23:56,06,08,1, 12.0,1,1, 6.435, 10565.340, 276.901, 52715.046 21/11/03,17:23:56,07,08,1, 12.0,1,1, 6.435, 10565.309, 276.892, 52715.159 21/11/03,17:23:56,08,08,1, 12.0,1,1, 6.435, 10565.375, 276.871, 52715.002 21/11/03,17:23:56,09,08,1, 12.0,1,1, 6.435, 10565.326, 276.877, 52715.023 21/11/03,17:23:56,10,08,1, 12.0,1,1, 6.435, 10565.344, 276.914, 52715.059 21/11/03,17:23:56,11,08,1, 12.0,1,1, 6.435, 10565.322, 276.906, 52715.105 21/11/03,17:23:56,12,08,1, 12.0,1,1, 6.435, 10565.326, 276.908, 52715.074 21/11/03,17:23:56,13,08,1, 12.0,1,1, 6.435, 10565.322, 276.882, 52715.065 21/11/03,17:23:56,14,08,1, 12.0,1,1, 6.435, 10565.315, 276.885, 52715.058 21/11/03,17:23:56,15,08,1, 12.0,1,1, 6.435, 10565.312, 276.897, 52714.921 21/11/03,17:23:56,16,08,1, 12.0,1,1, 6.435, 10565.315, 276.861, 52714.894 21/11/03,17:23:56,17,08,1, 12.0,1,1, 6.435, 10565.319, 276.879, 52714.954 21/11/03,17:23:56,18,08,1, 12.0,1,1, 6.435, 10565.277, 276.871, 52715.036 21/11/03,17:23:56,19,08,1, 12.0,1,1, 6.435, 10565.309, 276.896, 52715.070 21/11/03,17:23:57,00,09,1, 11.9,1,1, 6.435, 10565.304, 276.896, 52715.070 21/11/03,17:23:57,01,09,1, 11.9,1,1, 6.435, 10565.266, 276.898, 52715.142 21/11/03,17:23:57,02,09,1, 11.9,1,1, 6.435, 10565.289, 276.954, 52715.330 21/11/03,17:23:57,03,09,1, 11.9,1,1, 6.435, 10565.255, 276.939, 52715.181 21/11/03,17:23:57,04,09,1, 11.9,1,1, 6.435, 10565.254, 276.943, 52715.153 21/11/03,17:23:57,05,09,1, 11.9,1,1, 6.435, 10565.291, 276.925, 52715.170 21/11/03,17:23:57,06,09,1, 11.9,1,1, 6.435, 10565.292, 276.928, 52715.244 21/11/03,17:23:57,07,09,1, 11.9,1,1, 6.435, 10565.300, 276.964, 52715.337 21/11/03,17:23:57,08,09,1, 11.9,1,1, 6.435, 10565.276, 276.941, 52715.397 21/11/03,17:23:57,09,09,1, 11.9,1,1, 6.435, 10565.252, 276.936, 52715.362 21/11/03,17:23:57,10,09,1, 11.9,1,1, 6.435, 10565.274, 276.933, 52715.316 21/11/03,17:23:57,11,09,1, 11.9,1,1, 6.435, 10565.265, 276.968, 52715.214 21/11/03,17:23:57,12,09,1, 11.9,1,1, 6.435, 10565.303, 276.929, 52715.139 21/11/03,17:23:57,13,09,1, 11.9,1,1, 6.435, 10565.281, 276.922, 52715.168 21/11/03,17:23:57,14,09,1, 11.9,1,1, 6.435, 10565.260, 276.921, 52715.288 21/11/03,17:23:57,15,09,1, 11.9,1,1, 6.435, 10565.264, 276.953, 52715.324 21/11/03,17:23:57,16,09,1, 11.9,1,1, 6.435, 10565.236, 276.971, 52715.373 21/11/03,17:23:57,17,09,1, 11.9,1,1, 6.435, 10565.259, 276.946, 52715.355 21/11/03,17:23:57,18,09,1, 11.9,1,1, 6.435, 10565.218, 276.954, 52715.377 21/11/03,17:23:57,19,09,1, 11.9,1,1, 6.435, 10565.260, 276.922, 52715.252 21/11/03,17:23:58,00,08,1, 11.9,1,1, 6.434, 10565.253, 276.922, 52715.252 21/11/03,17:23:58,01,08,1, 11.9,1,1, 6.434, 10565.253, 276.923, 52715.182 21/11/03,17:23:58,02,08,1, 11.9,1,1, 6.434, 10565.272, 276.948, 52715.278 21/11/03,17:23:58,03,08,1, 11.9,1,1, 6.434, 10565.219, 276.936, 52715.365 21/11/03,17:23:58,04,08,1, 11.9,1,1, 6.434, 10565.248, 276.972, 52715.427 21/11/03,17:23:58,05,08,1, 11.9,1,1, 6.434, 10565.220, 276.935, 52715.321 21/11/03,17:23:58,06,08,1, 11.9,1,1, 6.434, 10565.229, 276.957, 52715.248 21/11/03,17:23:58,07,08,1, 11.9,1,1, 6.434, 10565.240, 276.945, 52715.197 21/11/03,17:23:58,08,08,1, 11.9,1,1, 6.434, 10565.226, 276.909, 52715.164 21/11/03,17:23:58,09,08,1, 11.9,1,1, 6.434, 10565.228, 276.927, 52715.223 21/11/03,17:23:58,10,08,1, 11.9,1,1, 6.434, 10565.218, 276.935, 52715.229 21/11/03,17:23:58,11,08,1, 11.9,1,1, 6.434, 10565.201, 276.946, 52715.303 21/11/03,17:23:58,12,08,1, 11.9,1,1, 6.434, 10565.196, 276.954, 52715.319 21/11/03,17:23:58,13,08,1, 11.9,1,1, 6.434, 10565.203, 276.943, 52715.273 21/11/03,17:23:58,14,08,1, 11.9,1,1, 6.434, 10565.213, 276.964, 52715.172 21/11/03,17:23:58,15,08,1, 11.9,1,1, 6.434, 10565.185, 276.953, 52715.152 21/11/03,17:23:58,16,08,1, 11.9,1,1, 6.434, 10565.204, 276.942, 52715.135 21/11/03,17:23:58,17,08,1, 11.9,1,1, 6.434, 10565.199, 276.936, 52715.182 21/11/03,17:23:58,18,08,1, 11.9,1,1, 6.434, 10565.177, 276.955, 52715.283 21/11/03,17:23:58,19,08,1, 11.9,1,1, 6.434, 10565.201, 276.959, 52715.290 21/11/03,17:23:59,00,07,1, 11.9,1,1, 6.435, 10565.195, 276.959, 52715.290 21/11/03,17:23:59,01,07,1, 11.9,1,1, 6.435, 10565.188, 276.937, 52715.297 21/11/03,17:23:59,02,07,1, 11.9,1,1, 6.435, 10565.177, 276.920, 52715.231 21/11/03,17:23:59,03,07,1, 11.9,1,1, 6.435, 10565.193, 276.920, 52715.143 21/11/03,17:23:59,04,07,1, 11.9,1,1, 6.435, 10565.203, 276.937, 52715.120 21/11/03,17:23:59,05,07,1, 11.9,1,1, 6.435, 10565.186, 276.925, 52715.159 21/11/03,17:23:59,06,07,1, 11.9,1,1, 6.435, 10565.188, 276.940, 52715.260 21/11/03,17:23:59,07,07,1, 11.9,1,1, 6.435, 10565.163, 276.924, 52715.300 21/11/03,17:23:59,08,07,1, 11.9,1,1, 6.435, 10565.183, 276.923, 52715.333 21/11/03,17:23:59,09,07,1, 11.9,1,1, 6.435, 10565.151, 276.946, 52715.312 21/11/03,17:23:59,10,07,1, 11.9,1,1, 6.435, 10565.145, 276.936, 52715.266 21/11/03,17:23:59,11,07,1, 11.9,1,1, 6.435, 10565.153, 276.953, 52715.203 21/11/03,17:23:59,12,07,1, 11.9,1,1, 6.435, 10565.142, 276.931, 52715.185 21/11/03,17:23:59,13,07,1, 11.9,1,1, 6.435, 10565.152, 276.946, 52715.234 21/11/03,17:23:59,14,07,1, 11.9,1,1, 6.435, 10565.146, 276.936, 52715.343 21/11/03,17:23:59,15,07,1, 11.9,1,1, 6.435, 10565.142, 276.936, 52715.371 21/11/03,17:23:59,16,07,1, 11.9,1,1, 6.435, 10565.134, 276.948, 52715.416 21/11/03,17:23:59,17,07,1, 11.9,1,1, 6.435, 10565.157, 276.942, 52715.343 21/11/03,17:23:59,18,07,1, 11.9,1,1, 6.435, 10565.138, 276.942, 52715.255 21/11/03,17:23:59,19,07,1, 11.9,1,1, 6.435, 10565.138, 276.918, 52715.194 21/11/03,17:24:00,00,09,1, 12.0,1,1, 6.434, 10565.137, 276.918, 52715.194 21/11/03,17:24:00,01,09,1, 12.0,1,1, 6.434, 10565.136, 276.915, 52715.253 21/11/03,17:24:00,02,09,1, 12.0,1,1, 6.434, 10565.120, 276.890, 52715.079 21/11/03,17:24:00,03,09,1, 12.0,1,1, 6.434, 10565.125, 276.884, 52715.177 21/11/03,17:24:00,04,09,1, 12.0,1,1, 6.434, 10565.122, 276.870, 52715.171 21/11/03,17:24:00,05,09,1, 12.0,1,1, 6.434, 10565.104, 276.895, 52715.118 21/11/03,17:24:00,06,09,1, 12.0,1,1, 6.434, 10565.109, 276.873, 52715.065 21/11/03,17:24:00,07,09,1, 12.0,1,1, 6.434, 10565.085, 276.882, 52714.987 21/11/03,17:24:00,08,09,1, 12.0,1,1, 6.434, 10565.113, 276.865, 52714.978 21/11/03,17:24:00,09,09,1, 12.0,1,1, 6.434, 10565.103, 276.883, 52715.037 21/11/03,17:24:00,10,09,1, 12.0,1,1, 6.434, 10565.107, 276.876, 52715.051 21/11/03,17:24:00,11,09,1, 12.0,1,1, 6.434, 10565.102, 276.884, 52715.130 21/11/03,17:24:00,12,09,1, 12.0,1,1, 6.434, 10565.110, 276.912, 52715.178 21/11/03,17:24:00,13,09,1, 12.0,1,1, 6.434, 10565.084, 276.873, 52715.137 21/11/03,17:24:00,14,09,1, 12.0,1,1, 6.434, 10565.086, 276.888, 52715.074 21/11/03,17:24:00,15,09,1, 12.0,1,1, 6.434, 10565.075, 276.865, 52714.971 21/11/03,17:24:00,16,09,1, 12.0,1,1, 6.434, 10565.086, 276.889, 52715.013 21/11/03,17:24:00,17,09,1, 12.0,1,1, 6.434, 10565.081, 276.862, 52714.994 21/11/03,17:24:00,18,09,1, 12.0,1,1, 6.434, 10565.080, 276.860, 52715.088 21/11/03,17:24:00,19,09,1, 12.0,1,1, 6.434, 10565.071, 276.887, 52715.098 21/11/03,17:24:01,00,08,1, 11.8,1,1, 6.434, 10565.070, 276.887, 52715.098 21/11/03,17:24:01,01,08,1, 11.8,1,1, 6.434, 10565.073, 276.884, 52715.123 21/11/03,17:24:01,02,08,1, 11.8,1,1, 6.434, 10565.066, 276.868, 52715.059 21/11/03,17:24:01,03,08,1, 11.8,1,1, 6.434, 10565.066, 276.833, 52715.000 21/11/03,17:24:01,04,08,1, 11.8,1,1, 6.434, 10565.087, 276.849, 52714.997 21/11/03,17:24:01,05,08,1, 11.8,1,1, 6.434, 10565.061, 276.870, 52714.973 21/11/03,17:24:01,06,08,1, 11.8,1,1, 6.434, 10565.075, 276.875, 52715.054 21/11/03,17:24:01,07,08,1, 11.8,1,1, 6.434, 10565.067, 276.853, 52715.065 21/11/03,17:24:01,08,08,1, 11.8,1,1, 6.434, 10565.057, 276.867, 52715.135 21/11/03,17:24:01,09,08,1, 11.8,1,1, 6.434, 10565.063, 276.874, 52715.147 21/11/03,17:24:01,10,08,1, 11.8,1,1, 6.434, 10565.033, 276.878, 52715.116 21/11/03,17:24:01,11,08,1, 11.8,1,1, 6.434, 10565.034, 276.859, 52715.035 21/11/03,17:24:01,12,08,1, 11.8,1,1, 6.434, 10565.043, 276.861, 52714.994 21/11/03,17:24:01,13,08,1, 11.8,1,1, 6.434, 10565.066, 276.847, 52714.983 21/11/03,17:24:01,14,08,1, 11.8,1,1, 6.434, 10565.035, 276.860, 52714.980 21/11/03,17:24:01,15,08,1, 11.8,1,1, 6.434, 10565.057, 276.884, 52715.084 21/11/03,17:24:01,16,08,1, 11.8,1,1, 6.434, 10564.961, 276.882, 52715.151 21/11/03,17:24:01,17,08,1, 11.8,1,1, 6.434, 10565.017, 276.885, 52715.259 21/11/03,17:24:01,18,08,1, 11.8,1,1, 6.434, 10565.065, 276.864, 52715.112 21/11/03,17:24:01,19,08,1, 11.8,1,1, 6.434, 10565.016, 276.878, 52715.094 21/11/03,17:24:02,00,09,1, 11.8,1,1, 6.438, 10565.012, 276.878, 52715.094 21/11/03,17:24:02,01,09,1, 11.8,1,1, 6.438, 10565.012, 276.874, 52715.007 21/11/03,17:24:02,02,09,1, 11.8,1,1, 6.438, 10565.006, 276.856, 52714.996 21/11/03,17:24:02,03,09,1, 11.8,1,1, 6.438, 10564.986, 276.860, 52715.027 21/11/03,17:24:02,04,09,1, 11.8,1,1, 6.438, 10564.982, 276.860, 52715.131 21/11/03,17:24:02,05,09,1, 11.8,1,1, 6.438, 10564.984, 276.858, 52715.145 21/11/03,17:24:02,06,09,1, 11.8,1,1, 6.438, 10564.995, 276.852, 52715.176 21/11/03,17:24:02,07,09,1, 11.8,1,1, 6.438, 10564.991, 276.832, 52715.100 21/11/03,17:24:02,08,09,1, 11.8,1,1, 6.438, 10564.978, 276.864, 52715.098 21/11/03,17:24:02,09,09,1, 11.8,1,1, 6.438, 10564.977, 276.835, 52715.009 21/11/03,17:24:02,10,09,1, 11.8,1,1, 6.438, 10564.951, 276.851, 52715.041 21/11/03,17:24:02,11,09,1, 11.8,1,1, 6.438, 10564.957, 276.863, 52715.040 21/11/03,17:24:02,12,09,1, 11.8,1,1, 6.438, 10564.990, 276.866, 52715.053 21/11/03,17:24:02,13,09,1, 11.8,1,1, 6.438, 10564.981, 276.883, 52715.149 21/11/03,17:24:02,14,09,1, 11.8,1,1, 6.438, 10564.966, 276.839, 52715.115 21/11/03,17:24:02,15,09,1, 11.8,1,1, 6.438, 10564.968, 276.861, 52715.122 21/11/03,17:24:02,16,09,1, 11.8,1,1, 6.438, 10564.952, 276.855, 52715.102 21/11/03,17:24:02,17,09,1, 11.8,1,1, 6.438, 10564.954, 276.863, 52715.088 21/11/03,17:24:02,18,09,1, 11.8,1,1, 6.438, 10564.944, 276.841, 52715.010 21/11/03,17:24:02,19,09,1, 11.8,1,1, 6.438, 10564.935, 276.831, 52715.009 21/11/03,17:24:03,00,09,1, 11.8,1,1, 6.432, 10564.928, 276.831, 52715.009 21/11/03,17:24:03,01,09,1, 11.8,1,1, 6.432, 10564.945, 276.810, 52715.100 21/11/03,17:24:03,02,09,1, 11.8,1,1, 6.432, 10564.936, 276.821, 52715.144 21/11/03,17:24:03,03,09,1, 11.8,1,1, 6.432, 10564.957, 276.835, 52715.166 21/11/03,17:24:03,04,09,1, 11.8,1,1, 6.432, 10564.918, 276.859, 52715.171 21/11/03,17:24:03,05,09,1, 11.8,1,1, 6.432, 10564.926, 276.826, 52715.124 21/11/03,17:24:03,06,09,1, 11.8,1,1, 6.432, 10564.924, 276.830, 52715.066 21/11/03,17:24:03,07,09,1, 11.8,1,1, 6.432, 10564.927, 276.809, 52715.031 21/11/03,17:24:03,08,09,1, 11.8,1,1, 6.432, 10564.913, 276.811, 52715.029 21/11/03,17:24:03,09,09,1, 11.8,1,1, 6.432, 10564.920, 276.802, 52715.095 21/11/03,17:24:03,10,09,1, 11.8,1,1, 6.432, 10564.904, 276.815, 52715.160 21/11/03,17:24:03,11,09,1, 11.8,1,1, 6.432, 10564.922, 276.855, 52715.184 21/11/03,17:24:03,12,09,1, 11.8,1,1, 6.432, 10564.884, 276.814, 52715.175 21/11/03,17:24:03,13,09,1, 11.8,1,1, 6.432, 10564.893, 276.846, 52715.171 21/11/03,17:24:03,14,09,1, 11.8,1,1, 6.432, 10564.894, 276.818, 52715.071 21/11/03,17:24:03,15,09,1, 11.8,1,1, 6.432, 10564.915, 276.835, 52715.044 21/11/03,17:24:03,16,09,1, 11.8,1,1, 6.432, 10564.931, 276.811, 52715.038 21/11/03,17:24:03,17,09,1, 11.8,1,1, 6.432, 10564.918, 276.801, 52715.072 21/11/03,17:24:03,18,09,1, 11.8,1,1, 6.432, 10564.911, 276.840, 52715.137 21/11/03,17:24:03,19,09,1, 11.8,1,1, 6.432, 10564.914, 276.823, 52715.171 21/11/03,17:24:04,00,09,1, 11.8,1,1, 6.434, 10564.911, 276.823, 52715.171 21/11/03,17:24:04,01,09,1, 11.8,1,1, 6.434, 10564.888, 276.833, 52715.174 21/11/03,17:24:04,02,09,1, 11.8,1,1, 6.434, 10564.898, 276.846, 52715.133 21/11/03,17:24:04,03,09,1, 11.8,1,1, 6.434, 10564.856, 276.833, 52715.034 21/11/03,17:24:04,04,09,1, 11.8,1,1, 6.434, 10564.884, 276.824, 52715.058 21/11/03,17:24:04,05,09,1, 11.8,1,1, 6.434, 10564.876, 276.819, 52715.020 21/11/03,17:24:04,06,09,1, 11.8,1,1, 6.434, 10564.895, 276.790, 52715.020 21/11/03,17:24:04,07,09,1, 11.8,1,1, 6.434, 10564.885, 276.841, 52715.066 21/11/03,17:24:04,08,09,1, 11.8,1,1, 6.434, 10564.902, 276.824, 52715.136 21/11/03,17:24:04,09,09,1, 11.8,1,1, 6.434, 10564.836, 276.845, 52715.115 21/11/03,17:24:04,10,09,1, 11.8,1,1, 6.434, 10564.860, 276.820, 52715.060 21/11/03,17:24:04,11,09,1, 11.8,1,1, 6.434, 10564.876, 276.823, 52715.036 21/11/03,17:24:04,12,09,1, 11.8,1,1, 6.434, 10564.872, 276.841, 52714.983 21/11/03,17:24:04,13,09,1, 11.8,1,1, 6.434, 10564.873, 276.831, 52715.001 21/11/03,17:24:04,14,09,1, 11.8,1,1, 6.434, 10564.878, 276.822, 52714.976 21/11/03,17:24:04,15,09,1, 11.8,1,1, 6.434, 10564.868, 276.811, 52715.044 21/11/03,17:24:04,16,09,1, 11.8,1,1, 6.434, 10564.871, 276.813, 52715.116 21/11/03,17:24:04,17,09,1, 11.8,1,1, 6.434, 10564.831, 276.841, 52715.128 21/11/03,17:24:04,18,09,1, 11.8,1,1, 6.434, 10564.824, 276.855, 52715.139 21/11/03,17:24:04,19,09,1, 11.8,1,1, 6.434, 10564.849, 276.842, 52715.106 21/11/03,17:24:05,00,09,1, 11.8,1,1, 6.433, 10564.845, 276.842, 52715.106 21/11/03,17:24:05,01,09,1, 11.8,1,1, 6.433, 10564.854, 276.827, 52715.007 21/11/03,17:24:05,02,09,1, 11.8,1,1, 6.433, 10564.835, 276.824, 52714.976 21/11/03,17:24:05,03,09,1, 11.8,1,1, 6.433, 10564.839, 276.851, 52714.995 21/11/03,17:24:05,04,09,1, 11.8,1,1, 6.433, 10564.825, 276.832, 52715.090 21/11/03,17:24:05,05,09,1, 11.8,1,1, 6.433, 10564.820, 276.846, 52715.123 21/11/03,17:24:05,06,09,1, 11.8,1,1, 6.433, 10564.829, 276.836, 52715.127 21/11/03,17:24:05,07,09,1, 11.8,1,1, 6.433, 10564.821, 276.846, 52715.109 21/11/03,17:24:05,08,09,1, 11.8,1,1, 6.433, 10564.833, 276.850, 52715.050 21/11/03,17:24:05,09,09,1, 11.8,1,1, 6.433, 10564.818, 276.809, 52715.021 21/11/03,17:24:05,10,09,1, 11.8,1,1, 6.433, 10564.817, 276.809, 52715.125 21/11/03,17:24:05,11,09,1, 11.8,1,1, 6.433, 10564.825, 276.821, 52714.939 21/11/03,17:24:05,12,09,1, 11.8,1,1, 6.433, 10564.832, 276.851, 52715.025 21/11/03,17:24:05,13,09,1, 11.8,1,1, 6.433, 10564.833, 276.814, 52715.092 21/11/03,17:24:05,14,09,1, 11.8,1,1, 6.433, 10564.801, 276.835, 52715.268 21/11/03,17:24:05,15,09,1, 11.8,1,1, 6.433, 10564.837, 276.814, 52715.131 21/11/03,17:24:05,16,09,1, 11.8,1,1, 6.433, 10564.827, 276.803, 52715.070 21/11/03,17:24:05,17,09,1, 11.8,1,1, 6.433, 10564.820, 276.798, 52715.039 21/11/03,17:24:05,18,09,1, 11.8,1,1, 6.433, 10564.785, 276.801, 52714.992 21/11/03,17:24:05,19,09,1, 11.8,1,1, 6.433, 10564.792, 276.837, 52715.005 21/11/03,17:24:06,00,08,1, 12.0,1,1, 6.434, 10564.786, 276.837, 52715.005 21/11/03,17:24:06,01,08,1, 12.0,1,1, 6.434, 10564.809, 276.852, 52715.093 21/11/03,17:24:06,02,08,1, 12.0,1,1, 6.434, 10564.811, 276.832, 52715.168 21/11/03,17:24:06,03,08,1, 12.0,1,1, 6.434, 10564.804, 276.835, 52715.155 21/11/03,17:24:06,04,08,1, 12.0,1,1, 6.434, 10564.773, 276.833, 52715.170 21/11/03,17:24:06,05,08,1, 12.0,1,1, 6.434, 10564.755, 276.819, 52715.100 21/11/03,17:24:06,06,08,1, 12.0,1,1, 6.434, 10564.762, 276.847, 52715.015 21/11/03,17:24:06,07,08,1, 12.0,1,1, 6.434, 10564.779, 276.836, 52715.007 21/11/03,17:24:06,08,08,1, 12.0,1,1, 6.434, 10564.781, 276.839, 52715.056 21/11/03,17:24:06,09,08,1, 12.0,1,1, 6.434, 10564.782, 276.804, 52715.101 21/11/03,17:24:06,10,08,1, 12.0,1,1, 6.434, 10564.778, 276.839, 52715.155 21/11/03,17:24:06,11,08,1, 12.0,1,1, 6.434, 10564.768, 276.837, 52715.165 21/11/03,17:24:06,12,08,1, 12.0,1,1, 6.434, 10564.778, 276.827, 52715.157 21/11/03,17:24:06,13,08,1, 12.0,1,1, 6.434, 10564.775, 276.804, 52714.948 21/11/03,17:24:06,14,08,1, 12.0,1,1, 6.434, 10564.790, 276.790, 52714.982 21/11/03,17:24:06,15,08,1, 12.0,1,1, 6.434, 10564.787, 276.806, 52714.963 21/11/03,17:24:06,16,08,1, 12.0,1,1, 6.434, 10564.771, 276.794, 52715.001 21/11/03,17:24:06,17,08,1, 12.0,1,1, 6.434, 10564.760, 276.786, 52715.087 21/11/03,17:24:06,18,08,1, 12.0,1,1, 6.434, 10564.772, 276.793, 52715.132 21/11/03,17:24:06,19,08,1, 12.0,1,1, 6.434, 10564.746, 276.805, 52714.960 21/11/03,17:24:07,00,09,1, 11.9,1,1, 6.433, 10564.744, 276.805, 52714.960 21/11/03,17:24:07,01,09,1, 11.9,1,1, 6.433, 10564.728, 276.816, 52715.139 21/11/03,17:24:07,02,09,1, 11.9,1,1, 6.433, 10564.750, 276.824, 52715.109 21/11/03,17:24:07,03,09,1, 11.9,1,1, 6.433, 10564.729, 276.794, 52715.027 21/11/03,17:24:07,04,09,1, 11.9,1,1, 6.433, 10564.729, 276.805, 52715.009 21/11/03,17:24:07,05,09,1, 11.9,1,1, 6.433, 10564.731, 276.794, 52715.052 21/11/03,17:24:07,06,09,1, 11.9,1,1, 6.433, 10564.743, 276.799, 52715.115 21/11/03,17:24:07,07,09,1, 11.9,1,1, 6.433, 10564.725, 276.816, 52715.134 21/11/03,17:24:07,08,09,1, 11.9,1,1, 6.433, 10564.733, 276.813, 52715.156 21/11/03,17:24:07,09,09,1, 11.9,1,1, 6.433, 10564.729, 276.802, 52715.162 21/11/03,17:24:07,10,09,1, 11.9,1,1, 6.433, 10564.734, 276.794, 52715.095 21/11/03,17:24:07,11,09,1, 11.9,1,1, 6.433, 10564.717, 276.812, 52715.033 21/11/03,17:24:07,12,09,1, 11.9,1,1, 6.433, 10564.735, 276.791, 52714.959 21/11/03,17:24:07,13,09,1, 11.9,1,1, 6.433, 10564.732, 276.826, 52715.007 21/11/03,17:24:07,14,09,1, 11.9,1,1, 6.433, 10564.707, 276.824, 52715.076 21/11/03,17:24:07,15,09,1, 11.9,1,1, 6.433, 10564.704, 276.830, 52715.123 21/11/03,17:24:07,16,09,1, 11.9,1,1, 6.433, 10564.719, 276.815, 52715.140 21/11/03,17:24:07,17,09,1, 11.9,1,1, 6.433, 10564.698, 276.816, 52715.135 21/11/03,17:24:07,18,09,1, 11.9,1,1, 6.433, 10564.697, 276.815, 52715.112 21/11/03,17:24:07,19,09,1, 11.9,1,1, 6.433, 10564.695, 276.808, 52715.082 21/11/03,17:24:08,00,09,1, 11.9,1,1, 6.435, 10564.694, 276.808, 52715.082 21/11/03,17:24:08,01,09,1, 11.9,1,1, 6.435, 10564.689, 276.787, 52715.025 21/11/03,17:24:08,02,09,1, 11.9,1,1, 6.435, 10564.668, 276.803, 52715.072 21/11/03,17:24:08,03,09,1, 11.9,1,1, 6.435, 10564.679, 276.806, 52715.094 21/11/03,17:24:08,04,09,1, 11.9,1,1, 6.435, 10564.670, 276.793, 52715.155 21/11/03,17:24:08,05,09,1, 11.9,1,1, 6.435, 10564.681, 276.818, 52715.195 21/11/03,17:24:08,06,09,1, 11.9,1,1, 6.435, 10564.672, 276.818, 52715.150 21/11/03,17:24:08,07,09,1, 11.9,1,1, 6.435, 10564.685, 276.807, 52715.114 21/11/03,17:24:08,08,09,1, 11.9,1,1, 6.435, 10564.676, 276.794, 52715.077 21/11/03,17:24:08,09,09,1, 11.9,1,1, 6.435, 10564.695, 276.807, 52715.047 21/11/03,17:24:08,10,09,1, 11.9,1,1, 6.435, 10564.696, 276.800, 52715.058 21/11/03,17:24:08,11,09,1, 11.9,1,1, 6.435, 10564.665, 276.789, 52715.082 21/11/03,17:24:08,12,09,1, 11.9,1,1, 6.435, 10564.683, 276.805, 52715.150 21/11/03,17:24:08,13,09,1, 11.9,1,1, 6.435, 10564.711, 276.809, 52715.200 21/11/03,17:24:08,14,09,1, 11.9,1,1, 6.435, 10564.698, 276.819, 52715.177 21/11/03,17:24:08,15,09,1, 11.9,1,1, 6.435, 10564.671, 276.795, 52715.077 21/11/03,17:24:08,16,09,1, 11.9,1,1, 6.435, 10564.667, 276.812, 52715.098 21/11/03,17:24:08,17,09,1, 11.9,1,1, 6.435, 10564.633, 276.786, 52715.028 21/11/03,17:24:08,18,09,1, 11.9,1,1, 6.435, 10564.656, 276.791, 52715.019 21/11/03,17:24:08,19,09,1, 11.9,1,1, 6.435, 10564.678, 276.783, 52715.031 21/11/03,17:24:09,00,10,1, 11.9,1,1, 6.436, 10564.669, 276.783, 52715.031 21/11/03,17:24:09,01,10,1, 11.9,1,1, 6.436, 10564.648, 276.828, 52715.153 21/11/03,17:24:09,02,10,1, 11.9,1,1, 6.436, 10564.660, 276.822, 52715.154 21/11/03,17:24:09,03,10,1, 11.9,1,1, 6.436, 10564.652, 276.824, 52715.162 21/11/03,17:24:09,04,10,1, 11.9,1,1, 6.436, 10564.631, 276.812, 52715.092 21/11/03,17:24:09,05,10,1, 11.9,1,1, 6.436, 10564.629, 276.804, 52715.092 21/11/03,17:24:09,06,10,1, 11.9,1,1, 6.436, 10564.656, 276.794, 52715.013 21/11/03,17:24:09,07,10,1, 11.9,1,1, 6.436, 10564.646, 276.827, 52715.040 21/11/03,17:24:09,08,10,1, 11.9,1,1, 6.436, 10564.634, 276.811, 52715.028 21/11/03,17:24:09,09,10,1, 11.9,1,1, 6.436, 10564.612, 276.801, 52715.102 21/11/03,17:24:09,10,10,1, 11.9,1,1, 6.436, 10564.602, 276.838, 52715.315 21/11/03,17:24:09,11,10,1, 11.9,1,1, 6.436, 10564.633, 276.786, 52715.113 21/11/03,17:24:09,12,10,1, 11.9,1,1, 6.436, 10564.624, 276.821, 52715.111 21/11/03,17:24:09,13,10,1, 11.9,1,1, 6.436, 10564.593, 276.796, 52715.056 21/11/03,17:24:09,14,10,1, 11.9,1,1, 6.436, 10564.623, 276.805, 52715.033 21/11/03,17:24:09,15,10,1, 11.9,1,1, 6.436, 10564.593, 276.772, 52715.009 21/11/03,17:24:09,16,10,1, 11.9,1,1, 6.436, 10564.577, 276.786, 52715.054 21/11/03,17:24:09,17,10,1, 11.9,1,1, 6.436, 10564.600, 276.813, 52715.115 21/11/03,17:24:09,18,10,1, 11.9,1,1, 6.436, 10564.586, 276.805, 52715.103 21/11/03,17:24:09,19,10,1, 11.9,1,1, 6.436, 10564.592, 276.810, 52715.163 21/11/03,17:24:10,00,10,1, 11.8,1,1, 6.431, 10564.586, 276.810, 52715.163 21/11/03,17:24:10,01,10,1, 11.8,1,1, 6.431, 10564.587, 276.839, 52715.105 21/11/03,17:24:10,02,10,1, 11.8,1,1, 6.431, 10564.607, 276.780, 52714.898 21/11/03,17:24:10,03,10,1, 11.8,1,1, 6.431, 10564.566, 276.776, 52715.011 21/11/03,17:24:10,04,10,1, 11.8,1,1, 6.431, 10564.547, 276.788, 52715.116 21/11/03,17:24:10,05,10,1, 11.8,1,1, 6.431, 10564.572, 276.791, 52715.112 21/11/03,17:24:10,06,10,1, 11.8,1,1, 6.431, 10564.556, 276.817, 52715.191 21/11/03,17:24:10,07,10,1, 11.8,1,1, 6.431, 10564.556, 276.811, 52715.321 21/11/03,17:24:10,08,10,1, 11.8,1,1, 6.431, 10564.530, 276.816, 52715.210 21/11/03,17:24:10,09,10,1, 11.8,1,1, 6.431, 10564.553, 276.798, 52715.195 21/11/03,17:24:10,10,10,1, 11.8,1,1, 6.431, 10564.566, 276.790, 52715.105 21/11/03,17:24:10,11,10,1, 11.8,1,1, 6.431, 10564.548, 276.780, 52715.053 21/11/03,17:24:10,12,10,1, 11.8,1,1, 6.431, 10564.564, 276.767, 52715.058 21/11/03,17:24:10,13,10,1, 11.8,1,1, 6.431, 10564.553, 276.766, 52715.034 21/11/03,17:24:10,14,10,1, 11.8,1,1, 6.431, 10564.552, 276.783, 52715.094 21/11/03,17:24:10,15,10,1, 11.8,1,1, 6.431, 10564.557, 276.827, 52715.100 21/11/03,17:24:10,16,10,1, 11.8,1,1, 6.431, 10564.534, 276.789, 52715.171 21/11/03,17:24:10,17,10,1, 11.8,1,1, 6.431, 10564.568, 276.794, 52715.177 21/11/03,17:24:10,18,10,1, 11.8,1,1, 6.431, 10564.531, 276.781, 52715.112 21/11/03,17:24:10,19,10,1, 11.8,1,1, 6.431, 10564.543, 276.786, 52715.051 21/11/03,17:24:11,00,10,1, 11.8,1,1, 6.439, 10564.536, 276.786, 52715.051 21/11/03,17:24:11,01,10,1, 11.8,1,1, 6.439, 10564.528, 276.790, 52715.052 21/11/03,17:24:11,02,10,1, 11.8,1,1, 6.439, 10564.550, 276.781, 52715.082 21/11/03,17:24:11,03,10,1, 11.8,1,1, 6.439, 10564.535, 276.780, 52715.089 21/11/03,17:24:11,04,10,1, 11.8,1,1, 6.439, 10564.551, 276.811, 52715.162 21/11/03,17:24:11,05,10,1, 11.8,1,1, 6.439, 10564.511, 276.797, 52715.183 21/11/03,17:24:11,06,10,1, 11.8,1,1, 6.439, 10564.529, 276.801, 52715.152 21/11/03,17:24:11,07,10,1, 11.8,1,1, 6.439, 10564.512, 276.770, 52715.094 21/11/03,17:24:11,08,10,1, 11.8,1,1, 6.439, 10564.535, 276.781, 52715.037 21/11/03,17:24:11,09,10,1, 11.8,1,1, 6.439, 10564.537, 276.781, 52715.012 21/11/03,17:24:11,10,10,1, 11.8,1,1, 6.439, 10564.532, 276.789, 52715.026 21/11/03,17:24:11,11,10,1, 11.8,1,1, 6.439, 10564.542, 276.792, 52715.075 21/11/03,17:24:11,12,10,1, 11.8,1,1, 6.439, 10564.533, 276.786, 52715.168 21/11/03,17:24:11,13,10,1, 11.8,1,1, 6.439, 10564.503, 276.806, 52715.192 21/11/03,17:24:11,14,10,1, 11.8,1,1, 6.439, 10564.537, 276.785, 52715.145 21/11/03,17:24:11,15,10,1, 11.8,1,1, 6.439, 10564.529, 276.795, 52715.179 21/11/03,17:24:11,16,10,1, 11.8,1,1, 6.439, 10564.522, 276.793, 52715.101 21/11/03,17:24:11,17,10,1, 11.8,1,1, 6.439, 10564.504, 276.789, 52715.039 21/11/03,17:24:11,18,10,1, 11.8,1,1, 6.439, 10564.525, 276.774, 52715.032 21/11/03,17:24:11,19,10,1, 11.8,1,1, 6.439, 10564.515, 276.777, 52715.035 21/11/03,17:24:12,00,10,1, 11.9,1,1, 6.436, 10564.511, 276.777, 52715.035 21/11/03,17:24:12,01,10,1, 11.9,1,1, 6.436, 10564.511, 276.817, 52715.181 21/11/03,17:24:12,02,10,1, 11.9,1,1, 6.436, 10564.496, 276.813, 52715.185 21/11/03,17:24:12,03,10,1, 11.9,1,1, 6.436, 10564.515, 276.799, 52715.197 21/11/03,17:24:12,04,10,1, 11.9,1,1, 6.436, 10564.505, 276.800, 52715.178 21/11/03,17:24:12,05,10,1, 11.9,1,1, 6.436, 10564.490, 276.782, 52715.061 21/11/03,17:24:12,06,10,1, 11.9,1,1, 6.436, 10564.485, 276.765, 52715.033 21/11/03,17:24:12,07,10,1, 11.9,1,1, 6.436, 10564.488, 276.813, 52715.031 21/11/03,17:24:12,08,10,1, 11.9,1,1, 6.436, 10564.482, 276.781, 52715.043 21/11/03,17:24:12,09,10,1, 11.9,1,1, 6.436, 10564.495, 276.803, 52715.140 21/11/03,17:24:12,10,10,1, 11.9,1,1, 6.436, 10564.466, 276.787, 52715.179 21/11/03,17:24:12,11,10,1, 11.9,1,1, 6.436, 10564.466, 276.802, 52715.174 21/11/03,17:24:12,12,10,1, 11.9,1,1, 6.436, 10564.479, 276.789, 52715.154 21/11/03,17:24:12,13,10,1, 11.9,1,1, 6.436, 10564.469, 276.783, 52715.031 21/11/03,17:24:12,14,10,1, 11.9,1,1, 6.436, 10564.514, 276.798, 52715.137 21/11/03,17:24:12,15,10,1, 11.9,1,1, 6.436, 10564.494, 276.763, 52715.028 21/11/03,17:24:12,16,10,1, 11.9,1,1, 6.436, 10564.485, 276.786, 52715.045 21/11/03,17:24:12,17,10,1, 11.9,1,1, 6.436, 10564.479, 276.761, 52715.059 21/11/03,17:24:12,18,10,1, 11.9,1,1, 6.436, 10564.488, 276.773, 52715.176 21/11/03,17:24:12,19,10,1, 11.9,1,1, 6.436, 10564.469, 276.777, 52715.254 21/11/03,17:24:13,00,10,1, 11.9,1,1, 6.438, 10564.461, 276.777, 52715.254 21/11/03,17:24:13,01,10,1, 11.9,1,1, 6.438, 10564.458, 276.794, 52715.159 21/11/03,17:24:13,02,10,1, 11.9,1,1, 6.438, 10564.469, 276.793, 52715.131 21/11/03,17:24:13,03,10,1, 11.9,1,1, 6.438, 10564.472, 276.804, 52715.098 21/11/03,17:24:13,04,10,1, 11.9,1,1, 6.438, 10564.436, 276.774, 52715.050 21/11/03,17:24:13,05,10,1, 11.9,1,1, 6.438, 10564.453, 276.791, 52715.046 21/11/03,17:24:13,06,10,1, 11.9,1,1, 6.438, 10564.416, 276.758, 52715.064 21/11/03,17:24:13,07,10,1, 11.9,1,1, 6.438, 10564.470, 276.795, 52715.156 21/11/03,17:24:13,08,10,1, 11.9,1,1, 6.438, 10564.412, 276.798, 52715.207 21/11/03,17:24:13,09,10,1, 11.9,1,1, 6.438, 10564.435, 276.800, 52715.226 21/11/03,17:24:13,10,10,1, 11.9,1,1, 6.438, 10564.441, 276.798, 52715.113 21/11/03,17:24:13,11,10,1, 11.9,1,1, 6.438, 10564.430, 276.772, 52715.098 21/11/03,17:24:13,12,10,1, 11.9,1,1, 6.438, 10564.432, 276.779, 52715.055 21/11/03,17:24:13,13,10,1, 11.9,1,1, 6.438, 10564.427, 276.775, 52715.072 21/11/03,17:24:13,14,10,1, 11.9,1,1, 6.438, 10564.422, 276.789, 52715.081 21/11/03,17:24:13,15,10,1, 11.9,1,1, 6.438, 10564.429, 276.788, 52715.115 21/11/03,17:24:13,16,10,1, 11.9,1,1, 6.438, 10564.426, 276.786, 52715.156 21/11/03,17:24:13,17,10,1, 11.9,1,1, 6.438, 10564.413, 276.783, 52715.203 21/11/03,17:24:13,18,10,1, 11.9,1,1, 6.438, 10564.437, 276.799, 52715.179 21/11/03,17:24:13,19,10,1, 11.9,1,1, 6.438, 10564.430, 276.775, 52715.136 21/11/03,17:24:14,00,10,1, 11.9,1,1, 6.435, 10564.427, 276.775, 52715.136 21/11/03,17:24:14,01,10,1, 11.9,1,1, 6.435, 10564.415, 276.796, 52715.094 21/11/03,17:24:14,02,10,1, 11.9,1,1, 6.435, 10564.413, 276.756, 52715.048 21/11/03,17:24:14,03,10,1, 11.9,1,1, 6.435, 10564.400, 276.797, 52715.098 21/11/03,17:24:14,04,10,1, 11.9,1,1, 6.435, 10564.399, 276.786, 52715.190 21/11/03,17:24:14,05,10,1, 11.9,1,1, 6.435, 10564.401, 276.800, 52715.176 21/11/03,17:24:14,06,10,1, 11.9,1,1, 6.435, 10564.403, 276.773, 52715.208 21/11/03,17:24:14,07,10,1, 11.9,1,1, 6.435, 10564.397, 276.790, 52715.160 21/11/03,17:24:14,08,10,1, 11.9,1,1, 6.435, 10564.369, 276.792, 52715.125 21/11/03,17:24:14,09,10,1, 11.9,1,1, 6.435, 10564.386, 276.780, 52715.060 21/11/03,17:24:14,10,10,1, 11.9,1,1, 6.435, 10564.401, 276.789, 52715.043 21/11/03,17:24:14,11,10,1, 11.9,1,1, 6.435, 10564.385, 276.767, 52715.033 21/11/03,17:24:14,12,10,1, 11.9,1,1, 6.435, 10564.410, 276.786, 52715.110 21/11/03,17:24:14,13,10,1, 11.9,1,1, 6.435, 10564.411, 276.775, 52715.163 21/11/03,17:24:14,14,10,1, 11.9,1,1, 6.435, 10564.373, 276.766, 52715.173 21/11/03,17:24:14,15,10,1, 11.9,1,1, 6.435, 10564.385, 276.790, 52715.178 21/11/03,17:24:14,16,10,1, 11.9,1,1, 6.435, 10564.386, 276.770, 52715.160 21/11/03,17:24:14,17,10,1, 11.9,1,1, 6.435, 10564.371, 276.775, 52715.115 21/11/03,17:24:14,18,10,1, 11.9,1,1, 6.435, 10564.382, 276.779, 52715.059 21/11/03,17:24:14,19,10,1, 11.9,1,1, 6.435, 10564.376, 276.806, 52715.076 21/11/03,17:24:15,00,10,1, 11.8,1,1, 6.434, 10564.369, 276.806, 52715.076 21/11/03,17:24:15,01,10,1, 11.8,1,1, 6.434, 10564.355, 276.789, 52715.133 21/11/03,17:24:15,02,10,1, 11.8,1,1, 6.434, 10564.357, 276.822, 52715.245 21/11/03,17:24:15,03,10,1, 11.8,1,1, 6.434, 10564.343, 276.780, 52715.248 21/11/03,17:24:15,04,10,1, 11.8,1,1, 6.434, 10564.348, 276.800, 52715.206 21/11/03,17:24:15,05,10,1, 11.8,1,1, 6.434, 10564.354, 276.791, 52715.136 21/11/03,17:24:15,06,10,1, 11.8,1,1, 6.434, 10564.363, 276.800, 52715.118 21/11/03,17:24:15,07,10,1, 11.8,1,1, 6.434, 10564.338, 276.805, 52715.073 21/11/03,17:24:15,08,10,1, 11.8,1,1, 6.434, 10564.350, 276.788, 52715.110 21/11/03,17:24:15,09,10,1, 11.8,1,1, 6.434, 10564.364, 276.773, 52715.110 21/11/03,17:24:15,10,10,1, 11.8,1,1, 6.434, 10564.342, 276.791, 52715.183 21/11/03,17:24:15,11,10,1, 11.8,1,1, 6.434, 10564.367, 276.829, 52715.208 21/11/03,17:24:15,12,10,1, 11.8,1,1, 6.434, 10564.335, 276.788, 52715.192 21/11/03,17:24:15,13,10,1, 11.8,1,1, 6.434, 10564.355, 276.807, 52715.194 21/11/03,17:24:15,14,10,1, 11.8,1,1, 6.434, 10564.365, 276.793, 52715.106 21/11/03,17:24:15,15,10,1, 11.8,1,1, 6.434, 10564.346, 276.768, 52715.086 21/11/03,17:24:15,16,10,1, 11.8,1,1, 6.434, 10564.341, 276.759, 52715.052 21/11/03,17:24:15,17,10,1, 11.8,1,1, 6.434, 10564.331, 276.781, 52715.081 21/11/03,17:24:15,18,10,1, 11.8,1,1, 6.434, 10564.333, 276.795, 52715.171 21/11/03,17:24:15,19,10,1, 11.8,1,1, 6.434, 10564.329, 276.786, 52715.157 21/11/03,17:24:16,00,10,1, 11.9,1,1, 6.434, 10564.327, 276.786, 52715.157 21/11/03,17:24:16,01,10,1, 11.9,1,1, 6.434, 10564.311, 276.797, 52715.239 21/11/03,17:24:16,02,10,1, 11.9,1,1, 6.434, 10564.311, 276.804, 52715.117 21/11/03,17:24:16,03,10,1, 11.9,1,1, 6.434, 10564.314, 276.762, 52715.059 21/11/03,17:24:16,04,10,1, 11.9,1,1, 6.434, 10564.310, 276.779, 52715.097 21/11/03,17:24:16,05,10,1, 11.9,1,1, 6.434, 10564.286, 276.756, 52715.038 21/11/03,17:24:16,06,10,1, 11.9,1,1, 6.434, 10564.326, 276.772, 52715.126 21/11/03,17:24:16,07,10,1, 11.9,1,1, 6.434, 10564.305, 276.787, 52715.178 21/11/03,17:24:16,08,10,1, 11.9,1,1, 6.434, 10564.294, 276.811, 52715.186 21/11/03,17:24:16,09,10,1, 11.9,1,1, 6.434, 10564.301, 276.807, 52715.241 21/11/03,17:24:16,10,10,1, 11.9,1,1, 6.434, 10564.304, 276.758, 52715.188 21/11/03,17:24:16,11,10,1, 11.9,1,1, 6.434, 10564.278, 276.788, 52715.128 21/11/03,17:24:16,12,10,1, 11.9,1,1, 6.434, 10564.278, 276.777, 52715.068 21/11/03,17:24:16,13,10,1, 11.9,1,1, 6.434, 10564.276, 276.764, 52715.034 21/11/03,17:24:16,14,10,1, 11.9,1,1, 6.434, 10564.273, 276.763, 52715.030 21/11/03,17:24:16,15,10,1, 11.9,1,1, 6.434, 10564.272, 276.763, 52715.072 21/11/03,17:24:16,16,10,1, 11.9,1,1, 6.434, 10564.269, 276.785, 52715.220 21/11/03,17:24:16,17,10,1, 11.9,1,1, 6.434, 10564.261, 276.785, 52715.170 21/11/03,17:24:16,18,10,1, 11.9,1,1, 6.434, 10564.248, 276.779, 52715.222 21/11/03,17:24:16,19,10,1, 11.9,1,1, 6.434, 10564.239, 276.802, 52715.198 21/11/03,17:24:17,00,10,1, 11.9,1,1, 6.437, 10564.235, 276.802, 52715.198 21/11/03,17:24:17,01,10,1, 11.9,1,1, 6.437, 10564.242, 276.748, 52715.066 21/11/03,17:24:17,02,10,1, 11.9,1,1, 6.437, 10564.255, 276.771, 52715.061 21/11/03,17:24:17,03,10,1, 11.9,1,1, 6.437, 10564.245, 276.776, 52715.097 21/11/03,17:24:17,04,10,1, 11.9,1,1, 6.437, 10564.260, 276.771, 52715.127 21/11/03,17:24:17,05,10,1, 11.9,1,1, 6.437, 10564.242, 276.783, 52715.172 21/11/03,17:24:17,06,10,1, 11.9,1,1, 6.437, 10564.253, 276.805, 52715.205 21/11/03,17:24:17,07,10,1, 11.9,1,1, 6.437, 10564.266, 276.789, 52715.238 21/11/03,17:24:17,08,10,1, 11.9,1,1, 6.437, 10564.250, 276.764, 52715.141 21/11/03,17:24:17,09,10,1, 11.9,1,1, 6.437, 10564.242, 276.775, 52715.112 21/11/03,17:24:17,10,10,1, 11.9,1,1, 6.437, 10564.242, 276.791, 52715.087 21/11/03,17:24:17,11,10,1, 11.9,1,1, 6.437, 10564.242, 276.782, 52715.061 21/11/03,17:24:17,12,10,1, 11.9,1,1, 6.437, 10564.246, 276.768, 52715.126 21/11/03,17:24:17,13,10,1, 11.9,1,1, 6.437, 10564.214, 276.749, 52715.134 21/11/03,17:24:17,14,10,1, 11.9,1,1, 6.437, 10564.238, 276.760, 52714.985 21/11/03,17:24:17,15,10,1, 11.9,1,1, 6.437, 10564.211, 276.755, 52715.150 21/11/03,17:24:17,16,10,1, 11.9,1,1, 6.437, 10564.247, 276.777, 52715.132 21/11/03,17:24:17,17,10,1, 11.9,1,1, 6.437, 10564.220, 276.763, 52715.146 21/11/03,17:24:17,18,10,1, 11.9,1,1, 6.437, 10564.239, 276.759, 52715.078 21/11/03,17:24:17,19,10,1, 11.9,1,1, 6.437, 10564.212, 276.753, 52715.038 21/11/03,17:24:18,00,10,1, 11.9,1,1, 6.436, 10564.210, 276.753, 52715.038 21/11/03,17:24:18,01,10,1, 11.9,1,1, 6.436, 10564.215, 276.755, 52715.100 21/11/03,17:24:18,02,10,1, 11.9,1,1, 6.436, 10564.215, 276.772, 52715.131 21/11/03,17:24:18,03,10,1, 11.9,1,1, 6.436, 10564.201, 276.788, 52715.181 21/11/03,17:24:18,04,10,1, 11.9,1,1, 6.436, 10564.205, 276.739, 52715.205 21/11/03,17:24:18,05,10,1, 11.9,1,1, 6.436, 10564.186, 276.764, 52715.143 21/11/03,17:24:18,06,10,1, 11.9,1,1, 6.436, 10564.191, 276.762, 52715.099 21/11/03,17:24:18,07,10,1, 11.9,1,1, 6.436, 10564.201, 276.760, 52715.106 21/11/03,17:24:18,08,10,1, 11.9,1,1, 6.436, 10564.218, 276.748, 52715.084 21/11/03,17:24:18,09,10,1, 11.9,1,1, 6.436, 10564.210, 276.755, 52715.053 21/11/03,17:24:18,10,10,1, 11.9,1,1, 6.436, 10564.200, 276.735, 52715.122 21/11/03,17:24:18,11,10,1, 11.9,1,1, 6.436, 10564.203, 276.762, 52715.194 21/11/03,17:24:18,12,10,1, 11.9,1,1, 6.436, 10564.194, 276.780, 52715.188 21/11/03,17:24:18,13,10,1, 11.9,1,1, 6.436, 10564.201, 276.799, 52715.200 21/11/03,17:24:18,14,10,1, 11.9,1,1, 6.436, 10564.188, 276.792, 52715.277 21/11/03,17:24:18,15,10,1, 11.9,1,1, 6.436, 10564.168, 276.743, 52715.059 21/11/03,17:24:18,16,10,1, 11.9,1,1, 6.436, 10564.159, 276.758, 52715.090 21/11/03,17:24:18,17,10,1, 11.9,1,1, 6.436, 10564.196, 276.771, 52715.097 21/11/03,17:24:18,18,10,1, 11.9,1,1, 6.436, 10564.182, 276.770, 52715.103 21/11/03,17:24:18,19,10,1, 11.9,1,1, 6.436, 10564.190, 276.797, 52715.157 21/11/03,17:24:19,00,10,1, 11.9,1,1, 6.436, 10564.185, 276.797, 52715.157 21/11/03,17:24:19,01,10,1, 11.9,1,1, 6.436, 10564.178, 276.790, 52715.249 21/11/03,17:24:19,02,10,1, 11.9,1,1, 6.436, 10564.165, 276.744, 52715.213 21/11/03,17:24:19,03,10,1, 11.9,1,1, 6.436, 10564.174, 276.748, 52715.159 21/11/03,17:24:19,04,10,1, 11.9,1,1, 6.436, 10564.180, 276.750, 52715.112 21/11/03,17:24:19,05,10,1, 11.9,1,1, 6.436, 10564.164, 276.757, 52715.055 21/11/03,17:24:19,06,10,1, 11.9,1,1, 6.436, 10564.172, 276.748, 52715.073 21/11/03,17:24:19,07,10,1, 11.9,1,1, 6.436, 10564.148, 276.742, 52715.087 21/11/03,17:24:19,08,10,1, 11.9,1,1, 6.436, 10564.173, 276.784, 52715.173 21/11/03,17:24:19,09,10,1, 11.9,1,1, 6.436, 10564.144, 276.769, 52715.231 21/11/03,17:24:19,10,10,1, 11.9,1,1, 6.436, 10564.155, 276.782, 52715.215 21/11/03,17:24:19,11,10,1, 11.9,1,1, 6.436, 10564.155, 276.755, 52715.168 21/11/03,17:24:19,12,10,1, 11.9,1,1, 6.436, 10564.161, 276.780, 52715.157 21/11/03,17:24:19,13,10,1, 11.9,1,1, 6.436, 10564.146, 276.761, 52715.080 21/11/03,17:24:19,14,10,1, 11.9,1,1, 6.436, 10564.149, 276.736, 52715.097 21/11/03,17:24:19,15,10,1, 11.9,1,1, 6.436, 10564.158, 276.778, 52715.113 21/11/03,17:24:19,16,10,1, 11.9,1,1, 6.436, 10564.149, 276.785, 52715.124 21/11/03,17:24:19,17,10,1, 11.9,1,1, 6.436, 10564.163, 276.800, 52715.205 21/11/03,17:24:19,18,10,1, 11.9,1,1, 6.436, 10564.138, 276.782, 52715.204 21/11/03,17:24:19,19,10,1, 11.9,1,1, 6.436, 10564.136, 276.776, 52715.230 21/11/03,17:24:20,00,10,1, 11.9,1,1, 6.436, 10564.135, 276.776, 52715.230 21/11/03,17:24:20,01,10,1, 11.9,1,1, 6.436, 10564.147, 276.770, 52715.112 21/11/03,17:24:20,02,10,1, 11.9,1,1, 6.436, 10564.135, 276.783, 52715.049 21/11/03,17:24:20,03,10,1, 11.9,1,1, 6.436, 10564.158, 276.789, 52715.042 21/11/03,17:24:20,04,10,1, 11.9,1,1, 6.436, 10564.136, 276.777, 52715.114 21/11/03,17:24:20,05,10,1, 11.9,1,1, 6.436, 10564.130, 276.777, 52715.158 21/11/03,17:24:20,06,10,1, 11.9,1,1, 6.436, 10564.144, 276.786, 52715.219 21/11/03,17:24:20,07,10,1, 11.9,1,1, 6.436, 10564.126, 276.758, 52715.258 21/11/03,17:24:20,08,10,1, 11.9,1,1, 6.436, 10564.122, 276.792, 52715.200 21/11/03,17:24:20,09,10,1, 11.9,1,1, 6.436, 10564.131, 276.752, 52715.178 21/11/03,17:24:20,10,10,1, 11.9,1,1, 6.436, 10564.108, 276.791, 52715.200 21/11/03,17:24:20,11,10,1, 11.9,1,1, 6.436, 10564.112, 276.749, 52714.980 21/11/03,17:24:20,12,10,1, 11.9,1,1, 6.436, 10564.104, 276.772, 52715.090 21/11/03,17:24:20,13,10,1, 11.9,1,1, 6.436, 10564.116, 276.803, 52715.087 21/11/03,17:24:20,14,10,1, 11.9,1,1, 6.436, 10564.106, 276.760, 52715.154 21/11/03,17:24:20,15,10,1, 11.9,1,1, 6.436, 10564.136, 276.775, 52715.210 21/11/03,17:24:20,16,10,1, 11.9,1,1, 6.436, 10564.111, 276.765, 52715.228 21/11/03,17:24:20,17,10,1, 11.9,1,1, 6.436, 10564.093, 276.771, 52715.209 21/11/03,17:24:20,18,10,1, 11.9,1,1, 6.436, 10564.119, 276.767, 52715.111 21/11/03,17:24:20,19,10,1, 11.9,1,1, 6.436, 10564.108, 276.766, 52715.100 21/11/03,17:24:21,00,10,1, 11.9,1,1, 6.435, 10564.102, 276.766, 52715.100 21/11/03,17:24:21,01,10,1, 11.9,1,1, 6.435, 10564.093, 276.743, 52715.087 21/11/03,17:24:21,02,10,1, 11.9,1,1, 6.435, 10564.099, 276.757, 52715.132 21/11/03,17:24:21,03,10,1, 11.9,1,1, 6.435, 10564.087, 276.763, 52715.180 21/11/03,17:24:21,04,10,1, 11.9,1,1, 6.435, 10564.095, 276.790, 52715.238 21/11/03,17:24:21,05,10,1, 11.9,1,1, 6.435, 10564.088, 276.771, 52715.204 21/11/03,17:24:21,06,10,1, 11.9,1,1, 6.435, 10564.076, 276.769, 52715.121 21/11/03,17:24:21,07,10,1, 11.9,1,1, 6.435, 10564.105, 276.773, 52715.105 21/11/03,17:24:21,08,10,1, 11.9,1,1, 6.435, 10564.089, 276.761, 52715.073 21/11/03,17:24:21,09,10,1, 11.9,1,1, 6.435, 10564.086, 276.743, 52715.074 21/11/03,17:24:21,10,10,1, 11.9,1,1, 6.435, 10564.083, 276.736, 52715.073 21/11/03,17:24:21,11,10,1, 11.9,1,1, 6.435, 10564.078, 276.773, 52715.162 21/11/03,17:24:21,12,10,1, 11.9,1,1, 6.435, 10564.108, 276.753, 52715.184 21/11/03,17:24:21,13,10,1, 11.9,1,1, 6.435, 10564.072, 276.777, 52715.234 21/11/03,17:24:21,14,10,1, 11.9,1,1, 6.435, 10564.067, 276.757, 52715.201 21/11/03,17:24:21,15,10,1, 11.9,1,1, 6.435, 10564.055, 276.763, 52715.143 21/11/03,17:24:21,16,10,1, 11.9,1,1, 6.435, 10564.070, 276.751, 52715.088 21/11/03,17:24:21,17,10,1, 11.9,1,1, 6.435, 10564.060, 276.746, 52715.093 21/11/03,17:24:21,18,10,1, 11.9,1,1, 6.435, 10564.077, 276.771, 52715.102 21/11/03,17:24:21,19,10,1, 11.9,1,1, 6.435, 10564.059, 276.735, 52715.129 21/11/03,17:24:22,00,09,1, 11.9,1,1, 6.437, 10564.052, 276.735, 52715.129 21/11/03,17:24:22,01,09,1, 11.9,1,1, 6.437, 10564.059, 276.771, 52715.178 21/11/03,17:24:22,02,09,1, 11.9,1,1, 6.437, 10564.053, 276.792, 52715.203 21/11/03,17:24:22,03,09,1, 11.9,1,1, 6.437, 10564.047, 276.766, 52715.195 21/11/03,17:24:22,04,09,1, 11.9,1,1, 6.437, 10564.051, 276.765, 52715.149 21/11/03,17:24:22,05,09,1, 11.9,1,1, 6.437, 10564.070, 276.749, 52715.090 21/11/03,17:24:22,06,09,1, 11.9,1,1, 6.437, 10564.051, 276.745, 52715.035 21/11/03,17:24:22,07,09,1, 11.9,1,1, 6.437, 10564.045, 276.752, 52715.065 21/11/03,17:24:22,08,09,1, 11.9,1,1, 6.437, 10564.018, 276.753, 52715.147 21/11/03,17:24:22,09,09,1, 11.9,1,1, 6.437, 10564.033, 276.796, 52715.205 21/11/03,17:24:22,10,09,1, 11.9,1,1, 6.437, 10564.056, 276.768, 52715.242 21/11/03,17:24:22,11,09,1, 11.9,1,1, 6.437, 10564.017, 276.748, 52715.192 21/11/03,17:24:22,12,09,1, 11.9,1,1, 6.437, 10564.035, 276.763, 52715.161 21/11/03,17:24:22,13,09,1, 11.9,1,1, 6.437, 10564.029, 276.723, 52715.168 21/11/03,17:24:22,14,09,1, 11.9,1,1, 6.437, 10564.039, 276.768, 52715.076 21/11/03,17:24:22,15,09,1, 11.9,1,1, 6.437, 10564.056, 276.753, 52715.069 21/11/03,17:24:22,16,09,1, 11.9,1,1, 6.437, 10564.039, 276.776, 52715.143 21/11/03,17:24:22,17,09,1, 11.9,1,1, 6.437, 10564.023, 276.743, 52715.154 21/11/03,17:24:22,18,09,1, 11.9,1,1, 6.437, 10564.045, 276.782, 52715.226 21/11/03,17:24:22,19,09,1, 11.9,1,1, 6.437, 10564.022, 276.775, 52715.229 21/11/03,17:24:23,00,09,1, 11.9,1,1, 6.438, 10564.018, 276.775, 52715.229 21/11/03,17:24:23,01,09,1, 11.9,1,1, 6.438, 10564.032, 276.780, 52715.185 21/11/03,17:24:23,02,09,1, 11.9,1,1, 6.438, 10564.033, 276.752, 52715.095 21/11/03,17:24:23,03,09,1, 11.9,1,1, 6.438, 10564.044, 276.766, 52715.096 21/11/03,17:24:23,04,09,1, 11.9,1,1, 6.438, 10564.032, 276.741, 52715.082 21/11/03,17:24:23,05,09,1, 11.9,1,1, 6.438, 10564.036, 276.761, 52715.148 21/11/03,17:24:23,06,09,1, 11.9,1,1, 6.438, 10564.034, 276.742, 52715.159 21/11/03,17:24:23,07,09,1, 11.9,1,1, 6.438, 10564.033, 276.758, 52715.217 21/11/03,17:24:23,08,09,1, 11.9,1,1, 6.438, 10564.019, 276.760, 52715.203 21/11/03,17:24:23,09,09,1, 11.9,1,1, 6.438, 10564.029, 276.753, 52715.169 21/11/03,17:24:23,10,09,1, 11.9,1,1, 6.438, 10564.000, 276.768, 52715.153 21/11/03,17:24:23,11,09,1, 11.9,1,1, 6.438, 10564.017, 276.742, 52715.111 21/11/03,17:24:23,12,09,1, 11.9,1,1, 6.438, 10564.021, 276.766, 52715.074 21/11/03,17:24:23,13,09,1, 11.9,1,1, 6.438, 10564.012, 276.738, 52715.068 21/11/03,17:24:23,14,09,1, 11.9,1,1, 6.438, 10564.018, 276.762, 52715.145 21/11/03,17:24:23,15,09,1, 11.9,1,1, 6.438, 10564.018, 276.740, 52715.185 21/11/03,17:24:23,16,09,1, 11.9,1,1, 6.438, 10563.991, 276.753, 52715.198 21/11/03,17:24:23,17,09,1, 11.9,1,1, 6.438, 10563.995, 276.778, 52715.190 21/11/03,17:24:23,18,09,1, 11.9,1,1, 6.438, 10563.998, 276.757, 52715.118 21/11/03,17:24:23,19,09,1, 11.9,1,1, 6.438, 10564.007, 276.740, 52715.158 21/11/03,17:24:24,00,08,1, 11.8,1,1, 6.435, 10564.002, 276.740, 52715.158 21/11/03,17:24:24,01,08,1, 11.8,1,1, 6.435, 10563.999, 276.742, 52715.037 21/11/03,17:24:24,02,08,1, 11.8,1,1, 6.435, 10563.988, 276.741, 52715.140 21/11/03,17:24:24,03,08,1, 11.8,1,1, 6.435, 10563.989, 276.757, 52715.172 21/11/03,17:24:24,04,08,1, 11.8,1,1, 6.435, 10564.004, 276.726, 52715.225 21/11/03,17:24:24,05,08,1, 11.8,1,1, 6.435, 10563.993, 276.749, 52715.218 21/11/03,17:24:24,06,08,1, 11.8,1,1, 6.435, 10564.003, 276.766, 52715.191 21/11/03,17:24:24,07,08,1, 11.8,1,1, 6.435, 10564.014, 276.755, 52715.157 21/11/03,17:24:24,08,08,1, 11.8,1,1, 6.435, 10563.989, 276.788, 52715.139 21/11/03,17:24:24,09,08,1, 11.8,1,1, 6.435, 10563.982, 276.751, 52715.098 21/11/03,17:24:24,10,08,1, 11.8,1,1, 6.435, 10563.989, 276.787, 52715.107 21/11/03,17:24:24,11,08,1, 11.8,1,1, 6.435, 10563.999, 276.759, 52715.157 21/11/03,17:24:24,12,08,1, 11.8,1,1, 6.435, 10563.981, 276.792, 52715.198 21/11/03,17:24:24,13,08,1, 11.8,1,1, 6.435, 10563.960, 276.805, 52715.261 21/11/03,17:24:24,14,08,1, 11.8,1,1, 6.435, 10563.984, 276.763, 52715.261 21/11/03,17:24:24,15,08,1, 11.8,1,1, 6.435, 10563.958, 276.766, 52715.168 21/11/03,17:24:24,16,08,1, 11.8,1,1, 6.435, 10563.963, 276.785, 52715.112 21/11/03,17:24:24,17,08,1, 11.8,1,1, 6.435, 10563.989, 276.789, 52715.102 21/11/03,17:24:24,18,08,1, 11.8,1,1, 6.435, 10563.981, 276.746, 52715.080 21/11/03,17:24:24,19,08,1, 11.8,1,1, 6.435, 10563.965, 276.768, 52715.095 21/11/03,17:24:25,00,10,1, 11.8,1,1, 6.435, 10563.960, 276.768, 52715.095 21/11/03,17:24:25,01,10,1, 11.8,1,1, 6.435, 10563.972, 276.765, 52715.168 21/11/03,17:24:25,02,10,1, 11.8,1,1, 6.435, 10563.957, 276.791, 52715.251 21/11/03,17:24:25,03,10,1, 11.8,1,1, 6.435, 10563.947, 276.764, 52715.242 21/11/03,17:24:25,04,10,1, 11.8,1,1, 6.435, 10563.961, 276.785, 52715.197 21/11/03,17:24:25,05,10,1, 11.8,1,1, 6.435, 10563.941, 276.756, 52715.129 21/11/03,17:24:25,06,10,1, 11.8,1,1, 6.435, 10563.944, 276.769, 52715.134 21/11/03,17:24:25,07,10,1, 11.8,1,1, 6.435, 10563.972, 276.742, 52715.084 21/11/03,17:24:25,08,10,1, 11.8,1,1, 6.435, 10563.944, 276.750, 52715.154 21/11/03,17:24:25,09,10,1, 11.8,1,1, 6.435, 10563.946, 276.771, 52715.220 21/11/03,17:24:25,10,10,1, 11.8,1,1, 6.435, 10563.952, 276.769, 52715.259 21/11/03,17:24:25,11,10,1, 11.8,1,1, 6.435, 10563.952, 276.795, 52715.313 21/11/03,17:24:25,12,10,1, 11.8,1,1, 6.435, 10563.935, 276.782, 52715.231 21/11/03,17:24:25,13,10,1, 11.8,1,1, 6.435, 10563.948, 276.810, 52715.190 21/11/03,17:24:25,14,10,1, 11.8,1,1, 6.435, 10563.934, 276.764, 52715.072 21/11/03,17:24:25,15,10,1, 11.8,1,1, 6.435, 10563.946, 276.768, 52715.083 21/11/03,17:24:25,16,10,1, 11.8,1,1, 6.435, 10563.968, 276.764, 52715.095 21/11/03,17:24:25,17,10,1, 11.8,1,1, 6.435, 10563.963, 276.756, 52715.128 21/11/03,17:24:25,18,10,1, 11.8,1,1, 6.435, 10563.946, 276.768, 52715.195 21/11/03,17:24:25,19,10,1, 11.8,1,1, 6.435, 10563.934, 276.743, 52715.244 21/11/03,17:24:26,00,10,1, 11.9,1,1, 6.435, 10563.927, 276.743, 52715.244 21/11/03,17:24:26,01,10,1, 11.9,1,1, 6.435, 10563.934, 276.738, 52715.156 21/11/03,17:24:26,02,10,1, 11.9,1,1, 6.435, 10563.931, 276.771, 52715.149 21/11/03,17:24:26,03,10,1, 11.9,1,1, 6.435, 10563.951, 276.757, 52715.084 21/11/03,17:24:26,04,10,1, 11.9,1,1, 6.435, 10563.941, 276.768, 52715.108 21/11/03,17:24:26,05,10,1, 11.9,1,1, 6.435, 10563.976, 276.769, 52715.186 21/11/03,17:24:26,06,10,1, 11.9,1,1, 6.435, 10563.882, 276.773, 52715.206 21/11/03,17:24:26,07,10,1, 11.9,1,1, 6.435, 10563.929, 276.795, 52715.285 21/11/03,17:24:26,08,10,1, 11.9,1,1, 6.435, 10563.955, 276.791, 52715.305 21/11/03,17:24:26,09,10,1, 11.9,1,1, 6.435, 10563.929, 276.797, 52715.263 21/11/03,17:24:26,10,10,1, 11.9,1,1, 6.435, 10563.931, 276.750, 52715.203 21/11/03,17:24:26,11,10,1, 11.9,1,1, 6.435, 10563.911, 276.754, 52715.164 21/11/03,17:24:26,12,10,1, 11.9,1,1, 6.435, 10563.936, 276.753, 52715.076 21/11/03,17:24:26,13,10,1, 11.9,1,1, 6.435, 10563.932, 276.748, 52715.070 21/11/03,17:24:26,14,10,1, 11.9,1,1, 6.435, 10563.904, 276.766, 52715.162 21/11/03,17:24:26,15,10,1, 11.9,1,1, 6.435, 10563.918, 276.781, 52715.191 21/11/03,17:24:26,16,10,1, 11.9,1,1, 6.435, 10563.935, 276.757, 52715.275 21/11/03,17:24:26,17,10,1, 11.9,1,1, 6.435, 10563.923, 276.771, 52715.241 21/11/03,17:24:26,18,10,1, 11.9,1,1, 6.435, 10563.925, 276.757, 52715.261 21/11/03,17:24:26,19,10,1, 11.9,1,1, 6.435, 10563.907, 276.778, 52715.191 21/11/03,17:24:27,00,10,1, 11.7,1,1, 6.433, 10563.902, 276.778, 52715.191 21/11/03,17:24:27,01,10,1, 11.7,1,1, 6.433, 10563.924, 276.766, 52715.116 21/11/03,17:24:27,02,10,1, 11.7,1,1, 6.433, 10563.912, 276.771, 52715.121 21/11/03,17:24:27,03,10,1, 11.7,1,1, 6.433, 10563.933, 276.778, 52715.158 21/11/03,17:24:27,04,10,1, 11.7,1,1, 6.433, 10563.930, 276.777, 52715.211 21/11/03,17:24:27,05,10,1, 11.7,1,1, 6.433, 10563.928, 276.784, 52715.254 21/11/03,17:24:27,06,10,1, 11.7,1,1, 6.433, 10563.914, 276.799, 52715.253 21/11/03,17:24:27,07,10,1, 11.7,1,1, 6.433, 10563.909, 276.773, 52715.215 21/11/03,17:24:27,08,10,1, 11.7,1,1, 6.433, 10563.908, 276.773, 52715.211 21/11/03,17:24:27,09,10,1, 11.7,1,1, 6.433, 10563.900, 276.798, 52715.153 21/11/03,17:24:27,10,10,1, 11.7,1,1, 6.433, 10563.913, 276.752, 52715.105 21/11/03,17:24:27,11,10,1, 11.7,1,1, 6.433, 10563.914, 276.791, 52715.113 21/11/03,17:24:27,12,10,1, 11.7,1,1, 6.433, 10563.924, 276.800, 52715.166 21/11/03,17:24:27,13,10,1, 11.7,1,1, 6.433, 10563.919, 276.760, 52715.203 21/11/03,17:24:27,14,10,1, 11.7,1,1, 6.433, 10563.922, 276.794, 52715.283 21/11/03,17:24:27,15,10,1, 11.7,1,1, 6.433, 10563.898, 276.776, 52715.244 21/11/03,17:24:27,16,10,1, 11.7,1,1, 6.433, 10563.915, 276.775, 52715.247 21/11/03,17:24:27,17,10,1, 11.7,1,1, 6.433, 10563.909, 276.778, 52715.181 21/11/03,17:24:27,18,10,1, 11.7,1,1, 6.433, 10563.920, 276.786, 52715.143 21/11/03,17:24:27,19,10,1, 11.7,1,1, 6.433, 10563.917, 276.752, 52715.128 21/11/03,17:24:28,00,10,1, 11.9,1,1, 6.438, 10563.910, 276.752, 52715.128 21/11/03,17:24:28,01,10,1, 11.9,1,1, 6.438, 10563.930, 276.779, 52715.161 21/11/03,17:24:28,02,10,1, 11.9,1,1, 6.438, 10563.887, 276.806, 52715.221 21/11/03,17:24:28,03,10,1, 11.9,1,1, 6.438, 10563.914, 276.816, 52715.244 21/11/03,17:24:28,04,10,1, 11.9,1,1, 6.438, 10563.870, 276.807, 52715.265 21/11/03,17:24:28,05,10,1, 11.9,1,1, 6.438, 10563.910, 276.818, 52715.216 21/11/03,17:24:28,06,10,1, 11.9,1,1, 6.438, 10563.907, 276.762, 52715.132 21/11/03,17:24:28,07,10,1, 11.9,1,1, 6.438, 10563.875, 276.756, 52715.109 21/11/03,17:24:28,08,10,1, 11.9,1,1, 6.438, 10563.898, 276.752, 52715.100 21/11/03,17:24:28,09,10,1, 11.9,1,1, 6.438, 10563.909, 276.774, 52715.127 21/11/03,17:24:28,10,10,1, 11.9,1,1, 6.438, 10563.901, 276.779, 52715.174 21/11/03,17:24:28,11,10,1, 11.9,1,1, 6.438, 10563.886, 276.754, 52715.258 21/11/03,17:24:28,12,10,1, 11.9,1,1, 6.438, 10563.868, 276.797, 52715.275 21/11/03,17:24:28,13,10,1, 11.9,1,1, 6.438, 10563.886, 276.784, 52715.223 21/11/03,17:24:28,14,10,1, 11.9,1,1, 6.438, 10563.912, 276.769, 52715.111 21/11/03,17:24:28,15,10,1, 11.9,1,1, 6.438, 10563.913, 276.772, 52715.178 21/11/03,17:24:28,16,10,1, 11.9,1,1, 6.438, 10563.933, 276.785, 52715.142 21/11/03,17:24:28,17,10,1, 11.9,1,1, 6.438, 10563.831, 276.774, 52715.041 21/11/03,17:24:28,18,10,1, 11.9,1,1, 6.438, 10563.923, 276.779, 52715.233 21/11/03,17:24:28,19,10,1, 11.9,1,1, 6.438, 10563.939, 276.801, 52715.193 21/11/03,17:24:29,00,10,1, 11.8,1,1, 6.442, 10563.935, 276.801, 52715.193 21/11/03,17:24:29,01,10,1, 11.8,1,1, 6.442, 10563.910, 276.817, 52715.313 21/11/03,17:24:29,02,10,1, 11.8,1,1, 6.442, 10563.898, 276.792, 52715.280 21/11/03,17:24:29,03,10,1, 11.8,1,1, 6.442, 10563.887, 276.806, 52715.230 21/11/03,17:24:29,04,10,1, 11.8,1,1, 6.442, 10563.879, 276.788, 52715.172 21/11/03,17:24:29,05,10,1, 11.8,1,1, 6.442, 10563.893, 276.776, 52715.112 21/11/03,17:24:29,06,10,1, 11.8,1,1, 6.442, 10563.875, 276.792, 52715.152 21/11/03,17:24:29,07,10,1, 11.8,1,1, 6.442, 10563.881, 276.785, 52715.162 21/11/03,17:24:29,08,10,1, 11.8,1,1, 6.442, 10563.907, 276.800, 52715.244 21/11/03,17:24:29,09,10,1, 11.8,1,1, 6.442, 10563.889, 276.794, 52715.262 21/11/03,17:24:29,10,10,1, 11.8,1,1, 6.442, 10563.892, 276.829, 52715.322 21/11/03,17:24:29,11,10,1, 11.8,1,1, 6.442, 10563.891, 276.775, 52715.287 21/11/03,17:24:29,12,10,1, 11.8,1,1, 6.442, 10563.863, 276.798, 52715.240 21/11/03,17:24:29,13,10,1, 11.8,1,1, 6.442, 10563.886, 276.781, 52715.141 21/11/03,17:24:29,14,10,1, 11.8,1,1, 6.442, 10563.870, 276.775, 52715.154 21/11/03,17:24:29,15,10,1, 11.8,1,1, 6.442, 10563.882, 276.792, 52715.184 21/11/03,17:24:29,16,10,1, 11.8,1,1, 6.442, 10563.878, 276.769, 52715.203 21/11/03,17:24:29,17,10,1, 11.8,1,1, 6.442, 10563.868, 276.790, 52715.273 21/11/03,17:24:29,18,10,1, 11.8,1,1, 6.442, 10563.872, 276.783, 52715.318 21/11/03,17:24:29,19,10,1, 11.8,1,1, 6.442, 10563.894, 276.790, 52715.181 21/11/03,17:24:30,00,10,1, 11.9,1,1, 6.437, 10563.893, 276.790, 52715.181 21/11/03,17:24:30,01,10,1, 11.9,1,1, 6.437, 10563.901, 276.787, 52715.186 21/11/03,17:24:30,02,10,1, 11.9,1,1, 6.437, 10563.866, 276.759, 52715.190 21/11/03,17:24:30,03,10,1, 11.9,1,1, 6.437, 10563.901, 276.809, 52715.201 21/11/03,17:24:30,04,10,1, 11.9,1,1, 6.437, 10563.889, 276.799, 52715.311 21/11/03,17:24:30,05,10,1, 11.9,1,1, 6.437, 10563.886, 276.795, 52715.299 21/11/03,17:24:30,06,10,1, 11.9,1,1, 6.437, 10563.886, 276.814, 52715.378 21/11/03,17:24:30,07,10,1, 11.9,1,1, 6.437, 10563.861, 276.804, 52715.355 21/11/03,17:24:30,08,10,1, 11.9,1,1, 6.437, 10563.886, 276.791, 52715.310 21/11/03,17:24:30,09,10,1, 11.9,1,1, 6.437, 10563.905, 276.771, 52715.299 21/11/03,17:24:30,10,10,1, 11.9,1,1, 6.437, 10563.844, 276.793, 52715.225 21/11/03,17:24:30,11,10,1, 11.9,1,1, 6.437, 10563.866, 276.779, 52715.171 21/11/03,17:24:30,12,10,1, 11.9,1,1, 6.437, 10563.872, 276.808, 52715.207 21/11/03,17:24:30,13,10,1, 11.9,1,1, 6.437, 10563.852, 276.782, 52715.211 21/11/03,17:24:30,14,10,1, 11.9,1,1, 6.437, 10563.864, 276.810, 52715.292 21/11/03,17:24:30,15,10,1, 11.9,1,1, 6.437, 10563.882, 276.811, 52715.355 21/11/03,17:24:30,16,10,1, 11.9,1,1, 6.437, 10563.866, 276.801, 52715.349 21/11/03,17:24:30,17,10,1, 11.9,1,1, 6.437, 10563.840, 276.812, 52715.306 21/11/03,17:24:30,18,10,1, 11.9,1,1, 6.437, 10563.864, 276.781, 52715.227 21/11/03,17:24:30,19,10,1, 11.9,1,1, 6.437, 10563.872, 276.801, 52715.222 21/11/03,17:24:31,00,10,1, 11.9,1,1, 6.437, 10563.868, 276.801, 52715.222 21/11/03,17:24:31,01,10,1, 11.9,1,1, 6.437, 10563.857, 276.801, 52715.225 21/11/03,17:24:31,02,10,1, 11.9,1,1, 6.437, 10563.853, 276.808, 52715.217 21/11/03,17:24:31,03,10,1, 11.9,1,1, 6.437, 10563.842, 276.809, 52715.340 21/11/03,17:24:31,04,10,1, 11.9,1,1, 6.437, 10563.855, 276.821, 52715.347 21/11/03,17:24:31,05,10,1, 11.9,1,1, 6.437, 10563.842, 276.808, 52715.295 21/11/03,17:24:31,06,10,1, 11.9,1,1, 6.437, 10563.864, 276.806, 52715.274 21/11/03,17:24:31,07,10,1, 11.9,1,1, 6.437, 10563.852, 276.797, 52715.245 21/11/03,17:24:31,08,10,1, 11.9,1,1, 6.437, 10563.830, 276.803, 52715.158 21/11/03,17:24:31,09,10,1, 11.9,1,1, 6.437, 10563.832, 276.814, 52715.183 21/11/03,17:24:31,10,10,1, 11.9,1,1, 6.437, 10563.860, 276.837, 52715.216 21/11/03,17:24:31,11,10,1, 11.9,1,1, 6.437, 10563.853, 276.814, 52715.242 21/11/03,17:24:31,12,10,1, 11.9,1,1, 6.437, 10563.845, 276.819, 52715.358 21/11/03,17:24:31,13,10,1, 11.9,1,1, 6.437, 10563.853, 276.817, 52715.349 21/11/03,17:24:31,14,10,1, 11.9,1,1, 6.437, 10563.833, 276.826, 52715.345 21/11/03,17:24:31,15,10,1, 11.9,1,1, 6.437, 10563.817, 276.805, 52715.329 21/11/03,17:24:31,16,10,1, 11.9,1,1, 6.437, 10563.848, 276.807, 52715.128 21/11/03,17:24:31,17,10,1, 11.9,1,1, 6.437, 10563.799, 276.834, 52715.269 21/11/03,17:24:31,18,10,1, 11.9,1,1, 6.437, 10563.849, 276.797, 52715.174 21/11/03,17:24:31,19,10,1, 11.9,1,1, 6.437, 10563.841, 276.830, 52715.236 21/11/03,17:24:32,00,09,1, 12.0,1,1, 6.435, 10563.835, 276.830, 52715.236 21/11/03,17:24:32,01,09,1, 12.0,1,1, 6.435, 10563.825, 276.837, 52715.347 21/11/03,17:24:32,02,09,1, 12.0,1,1, 6.435, 10563.817, 276.806, 52715.343 21/11/03,17:24:32,03,09,1, 12.0,1,1, 6.435, 10563.819, 276.815, 52715.253 21/11/03,17:24:32,04,09,1, 12.0,1,1, 6.435, 10563.838, 276.830, 52715.234 21/11/03,17:24:32,05,09,1, 12.0,1,1, 6.435, 10563.810, 276.791, 52715.173 21/11/03,17:24:32,06,09,1, 12.0,1,1, 6.435, 10563.816, 276.815, 52715.207 21/11/03,17:24:32,07,09,1, 12.0,1,1, 6.435, 10563.839, 276.806, 52715.241 21/11/03,17:24:32,08,09,1, 12.0,1,1, 6.435, 10563.816, 276.838, 52715.331 21/11/03,17:24:32,09,09,1, 12.0,1,1, 6.435, 10563.816, 276.815, 52715.314 21/11/03,17:24:32,10,09,1, 12.0,1,1, 6.435, 10563.826, 276.815, 52715.293 21/11/03,17:24:32,11,09,1, 12.0,1,1, 6.435, 10563.811, 276.806, 52715.261 21/11/03,17:24:32,12,09,1, 12.0,1,1, 6.435, 10563.801, 276.840, 52715.227 21/11/03,17:24:32,13,09,1, 12.0,1,1, 6.435, 10563.826, 276.801, 52715.172 21/11/03,17:24:32,14,09,1, 12.0,1,1, 6.435, 10563.821, 276.828, 52715.177 21/11/03,17:24:32,15,09,1, 12.0,1,1, 6.435, 10563.789, 276.838, 52715.204 21/11/03,17:24:32,16,09,1, 12.0,1,1, 6.435, 10563.825, 276.801, 52715.261 21/11/03,17:24:32,17,09,1, 12.0,1,1, 6.435, 10563.827, 276.835, 52715.311 21/11/03,17:24:32,18,09,1, 12.0,1,1, 6.435, 10563.825, 276.852, 52715.356 21/11/03,17:24:32,19,09,1, 12.0,1,1, 6.435, 10563.818, 276.832, 52715.311 21/11/03,17:24:33,00,10,1, 11.8,1,1, 6.434, 10563.818, 276.832, 52715.311 21/11/03,17:24:33,01,10,1, 11.8,1,1, 6.434, 10563.809, 276.828, 52715.194 21/11/03,17:24:33,02,10,1, 11.8,1,1, 6.434, 10563.818, 276.800, 52715.163 21/11/03,17:24:33,03,10,1, 11.8,1,1, 6.434, 10563.815, 276.808, 52715.186 21/11/03,17:24:33,04,10,1, 11.8,1,1, 6.434, 10563.818, 276.841, 52715.258 21/11/03,17:24:33,05,10,1, 11.8,1,1, 6.434, 10563.808, 276.811, 52715.260 21/11/03,17:24:33,06,10,1, 11.8,1,1, 6.434, 10563.805, 276.840, 52715.331 21/11/03,17:24:33,07,10,1, 11.8,1,1, 6.434, 10563.789, 276.824, 52715.305 21/11/03,17:24:33,08,10,1, 11.8,1,1, 6.434, 10563.801, 276.834, 52715.256 21/11/03,17:24:33,09,10,1, 11.8,1,1, 6.434, 10563.802, 276.821, 52715.244 21/11/03,17:24:33,10,10,1, 11.8,1,1, 6.434, 10563.811, 276.852, 52715.217 21/11/03,17:24:33,11,10,1, 11.8,1,1, 6.434, 10563.805, 276.811, 52715.175 21/11/03,17:24:33,12,10,1, 11.8,1,1, 6.434, 10563.809, 276.846, 52715.268 21/11/03,17:24:33,13,10,1, 11.8,1,1, 6.434, 10563.823, 276.820, 52715.282 21/11/03,17:24:33,14,10,1, 11.8,1,1, 6.434, 10563.804, 276.814, 52715.339 21/11/03,17:24:33,15,10,1, 11.8,1,1, 6.434, 10563.781, 276.864, 52715.347 21/11/03,17:24:33,16,10,1, 11.8,1,1, 6.434, 10563.789, 276.813, 52715.319 21/11/03,17:24:33,17,10,1, 11.8,1,1, 6.434, 10563.825, 276.882, 52715.280 21/11/03,17:24:33,18,10,1, 11.8,1,1, 6.434, 10563.795, 276.825, 52715.203 21/11/03,17:24:33,19,10,1, 11.8,1,1, 6.434, 10563.818, 276.850, 52715.218 21/11/03,17:24:34,00,10,1, 11.9,1,1, 6.436, 10563.810, 276.850, 52715.218 21/11/03,17:24:34,01,10,1, 11.9,1,1, 6.436, 10563.803, 276.854, 52715.346 21/11/03,17:24:34,02,10,1, 11.9,1,1, 6.436, 10563.804, 276.864, 52715.342 21/11/03,17:24:34,03,10,1, 11.9,1,1, 6.436, 10563.801, 276.825, 52715.339 21/11/03,17:24:34,04,10,1, 11.9,1,1, 6.436, 10563.787, 276.831, 52715.355 21/11/03,17:24:34,05,10,1, 11.9,1,1, 6.436, 10563.819, 276.812, 52715.206 21/11/03,17:24:34,06,10,1, 11.9,1,1, 6.436, 10563.812, 276.838, 52715.151 21/11/03,17:24:34,07,10,1, 11.9,1,1, 6.436, 10563.794, 276.841, 52715.169 21/11/03,17:24:34,08,10,1, 11.9,1,1, 6.436, 10563.814, 276.845, 52715.247 21/11/03,17:24:34,09,10,1, 11.9,1,1, 6.436, 10563.807, 276.827, 52715.289 21/11/03,17:24:34,10,10,1, 11.9,1,1, 6.436, 10563.810, 276.853, 52715.370 21/11/03,17:24:34,11,10,1, 11.9,1,1, 6.436, 10563.798, 276.854, 52715.398 21/11/03,17:24:34,12,10,1, 11.9,1,1, 6.436, 10563.802, 276.822, 52715.340 21/11/03,17:24:34,13,10,1, 11.9,1,1, 6.436, 10563.801, 276.839, 52715.317 21/11/03,17:24:34,14,10,1, 11.9,1,1, 6.436, 10563.777, 276.819, 52715.236 21/11/03,17:24:34,15,10,1, 11.9,1,1, 6.436, 10563.786, 276.825, 52715.184 21/11/03,17:24:34,16,10,1, 11.9,1,1, 6.436, 10563.789, 276.832, 52715.221 21/11/03,17:24:34,17,10,1, 11.9,1,1, 6.436, 10563.802, 276.856, 52715.342 21/11/03,17:24:34,18,10,1, 11.9,1,1, 6.436, 10563.803, 276.835, 52715.307 21/11/03,17:24:34,19,10,1, 11.9,1,1, 6.436, 10563.807, 276.835, 52715.415 21/11/03,17:24:35,00,09,1, 11.8,1,1, 6.437, 10563.802, 276.835, 52715.415 21/11/03,17:24:35,01,09,1, 11.8,1,1, 6.437, 10563.834, 276.853, 52715.358 21/11/03,17:24:35,02,09,1, 11.8,1,1, 6.437, 10563.780, 276.831, 52715.272 21/11/03,17:24:35,03,09,1, 11.8,1,1, 6.437, 10563.792, 276.833, 52715.240 21/11/03,17:24:35,04,09,1, 11.8,1,1, 6.437, 10563.784, 276.837, 52715.194 21/11/03,17:24:35,05,09,1, 11.8,1,1, 6.437, 10563.785, 276.832, 52715.307 21/11/03,17:24:35,06,09,1, 11.8,1,1, 6.437, 10563.786, 276.854, 52715.355 21/11/03,17:24:35,07,09,1, 11.8,1,1, 6.437, 10563.804, 276.841, 52715.374 21/11/03,17:24:35,08,09,1, 11.8,1,1, 6.437, 10563.782, 276.852, 52715.415 21/11/03,17:24:35,09,09,1, 11.8,1,1, 6.437, 10563.772, 276.859, 52715.354 21/11/03,17:24:35,10,09,1, 11.8,1,1, 6.437, 10563.779, 276.854, 52715.260 21/11/03,17:24:35,11,09,1, 11.8,1,1, 6.437, 10563.758, 276.831, 52715.253 21/11/03,17:24:35,12,09,1, 11.8,1,1, 6.437, 10563.777, 276.859, 52715.228 21/11/03,17:24:35,13,09,1, 11.8,1,1, 6.437, 10563.789, 276.820, 52715.259 21/11/03,17:24:35,14,09,1, 11.8,1,1, 6.437, 10563.769, 276.829, 52715.293 21/11/03,17:24:35,15,09,1, 11.8,1,1, 6.437, 10563.783, 276.853, 52715.332 21/11/03,17:24:35,16,09,1, 11.8,1,1, 6.437, 10563.752, 276.828, 52715.339 21/11/03,17:24:35,17,09,1, 11.8,1,1, 6.437, 10563.769, 276.878, 52715.374 21/11/03,17:24:35,18,09,1, 11.8,1,1, 6.437, 10563.764, 276.835, 52715.303 21/11/03,17:24:35,19,09,1, 11.8,1,1, 6.437, 10563.756, 276.855, 52715.264 21/11/03,17:24:36,00,09,1, 11.9,1,1, 6.435, 10563.751, 276.855, 52715.264 21/11/03,17:24:36,01,09,1, 11.9,1,1, 6.435, 10563.756, 276.848, 52715.228 21/11/03,17:24:36,02,09,1, 11.9,1,1, 6.435, 10563.763, 276.868, 52715.282 21/11/03,17:24:36,03,09,1, 11.9,1,1, 6.435, 10563.756, 276.844, 52715.360 21/11/03,17:24:36,04,09,1, 11.9,1,1, 6.435, 10563.762, 276.864, 52715.469 21/11/03,17:24:36,05,09,1, 11.9,1,1, 6.435, 10563.784, 276.852, 52715.359 21/11/03,17:24:36,06,09,1, 11.9,1,1, 6.435, 10563.772, 276.871, 52715.318 21/11/03,17:24:36,07,09,1, 11.9,1,1, 6.435, 10563.756, 276.810, 52715.235 21/11/03,17:24:36,08,09,1, 11.9,1,1, 6.435, 10563.783, 276.838, 52715.253 21/11/03,17:24:36,09,09,1, 11.9,1,1, 6.435, 10563.776, 276.839, 52715.240 21/11/03,17:24:36,10,09,1, 11.9,1,1, 6.435, 10563.769, 276.851, 52715.246 21/11/03,17:24:36,11,09,1, 11.9,1,1, 6.435, 10563.730, 276.847, 52715.373 21/11/03,17:24:36,12,09,1, 11.9,1,1, 6.435, 10563.783, 276.881, 52715.381 21/11/03,17:24:36,13,09,1, 11.9,1,1, 6.435, 10563.796, 276.877, 52715.315 21/11/03,17:24:36,14,09,1, 11.9,1,1, 6.435, 10563.758, 276.876, 52715.378 21/11/03,17:24:36,15,09,1, 11.9,1,1, 6.435, 10563.763, 276.849, 52715.277 21/11/03,17:24:36,16,09,1, 11.9,1,1, 6.435, 10563.764, 276.816, 52715.191 21/11/03,17:24:36,17,09,1, 11.9,1,1, 6.435, 10563.777, 276.870, 52715.210 21/11/03,17:24:36,18,09,1, 11.9,1,1, 6.435, 10563.739, 276.857, 52715.211 21/11/03,17:24:36,19,09,1, 11.9,1,1, 6.435, 10563.776, 276.884, 52715.302 21/11/03,17:24:37,00,08,1, 11.8,1,1, 6.437, 10563.768, 276.884, 52715.302 21/11/03,17:24:37,01,08,1, 11.8,1,1, 6.437, 10563.749, 276.879, 52715.395 21/11/03,17:24:37,02,08,1, 11.8,1,1, 6.437, 10563.758, 276.859, 52715.384 21/11/03,17:24:37,03,08,1, 11.8,1,1, 6.437, 10563.742, 276.866, 52715.328 21/11/03,17:24:37,04,08,1, 11.8,1,1, 6.437, 10563.764, 276.873, 52715.230 21/11/03,17:24:37,05,08,1, 11.8,1,1, 6.437, 10563.746, 276.830, 52715.196 21/11/03,17:24:37,06,08,1, 11.8,1,1, 6.437, 10563.748, 276.866, 52715.195 21/11/03,17:24:37,07,08,1, 11.8,1,1, 6.437, 10563.750, 276.856, 52715.569 21/11/03,17:24:37,08,08,1, 11.8,1,1, 6.437, 10563.752, 276.876, 52715.349 21/11/03,17:24:37,09,08,1, 11.8,1,1, 6.437, 10563.740, 276.863, 52715.357 21/11/03,17:24:37,10,08,1, 11.8,1,1, 6.437, 10563.758, 276.885, 52715.385 21/11/03,17:24:37,11,08,1, 11.8,1,1, 6.437, 10563.741, 276.876, 52715.288 21/11/03,17:24:37,12,08,1, 11.8,1,1, 6.437, 10563.716, 276.872, 52715.261 21/11/03,17:24:37,13,08,1, 11.8,1,1, 6.437, 10563.727, 276.832, 52715.204 21/11/03,17:24:37,14,08,1, 11.8,1,1, 6.437, 10563.738, 276.841, 52715.205 21/11/03,17:24:37,15,08,1, 11.8,1,1, 6.437, 10563.721, 276.871, 52715.280 21/11/03,17:24:37,16,08,1, 11.8,1,1, 6.437, 10563.736, 276.853, 52715.332 21/11/03,17:24:37,17,08,1, 11.8,1,1, 6.437, 10563.717, 276.886, 52715.390 21/11/03,17:24:37,18,08,1, 11.8,1,1, 6.437, 10563.714, 276.848, 52715.316 21/11/03,17:24:37,19,08,1, 11.8,1,1, 6.437, 10563.746, 276.863, 52715.295 21/11/03,17:24:38,00,08,1, 11.8,1,1, 6.438, 10563.743, 276.863, 52715.295 21/11/03,17:24:38,01,08,1, 11.8,1,1, 6.438, 10563.725, 276.860, 52715.241 21/11/03,17:24:38,02,08,1, 11.8,1,1, 6.438, 10563.717, 276.862, 52715.208 21/11/03,17:24:38,03,08,1, 11.8,1,1, 6.438, 10563.724, 276.867, 52715.341 21/11/03,17:24:38,04,08,1, 11.8,1,1, 6.438, 10563.716, 276.883, 52715.426 21/11/03,17:24:38,05,08,1, 11.8,1,1, 6.438, 10563.724, 276.865, 52715.387 21/11/03,17:24:38,06,08,1, 11.8,1,1, 6.438, 10563.711, 276.880, 52715.386 21/11/03,17:24:38,07,08,1, 11.8,1,1, 6.438, 10563.723, 276.849, 52715.281 21/11/03,17:24:38,08,08,1, 11.8,1,1, 6.438, 10563.721, 276.861, 52715.222 21/11/03,17:24:38,09,08,1, 11.8,1,1, 6.438, 10563.727, 276.849, 52715.251 21/11/03,17:24:38,10,08,1, 11.8,1,1, 6.438, 10563.744, 276.864, 52715.255 21/11/03,17:24:38,11,08,1, 11.8,1,1, 6.438, 10563.708, 276.844, 52715.275 21/11/03,17:24:38,12,08,1, 11.8,1,1, 6.438, 10563.709, 276.880, 52715.337 21/11/03,17:24:38,13,08,1, 11.8,1,1, 6.438, 10563.737, 276.860, 52715.369 21/11/03,17:24:38,14,08,1, 11.8,1,1, 6.438, 10563.696, 276.875, 52715.477 21/11/03,17:24:38,15,08,1, 11.8,1,1, 6.438, 10563.733, 276.864, 52715.306 21/11/03,17:24:38,16,08,1, 11.8,1,1, 6.438, 10563.722, 276.824, 52715.193 21/11/03,17:24:38,17,08,1, 11.8,1,1, 6.438, 10563.709, 276.855, 52715.254 21/11/03,17:24:38,18,08,1, 11.8,1,1, 6.438, 10563.711, 276.849, 52715.256 21/11/03,17:24:38,19,08,1, 11.8,1,1, 6.438, 10563.738, 276.868, 52715.297 21/11/03,17:24:39,00,09,1, 11.9,1,1, 6.433, 10563.735, 276.868, 52715.297 21/11/03,17:24:39,01,09,1, 11.9,1,1, 6.433, 10563.685, 276.903, 52715.425 21/11/03,17:24:39,02,09,1, 11.9,1,1, 6.433, 10563.688, 276.878, 52715.424 21/11/03,17:24:39,03,09,1, 11.9,1,1, 6.433, 10563.686, 276.891, 52715.409 21/11/03,17:24:39,04,09,1, 11.9,1,1, 6.433, 10563.686, 276.879, 52715.295 21/11/03,17:24:39,05,09,1, 11.9,1,1, 6.433, 10563.717, 276.835, 52715.104 21/11/03,17:24:39,06,09,1, 11.9,1,1, 6.433, 10563.676, 276.877, 52715.317 21/11/03,17:24:39,07,09,1, 11.9,1,1, 6.433, 10563.669, 276.841, 52715.315 21/11/03,17:24:39,08,09,1, 11.9,1,1, 6.433, 10563.693, 276.893, 52715.408 21/11/03,17:24:39,09,09,1, 11.9,1,1, 6.433, 10563.662, 276.841, 52715.372 21/11/03,17:24:39,10,09,1, 11.9,1,1, 6.433, 10563.668, 276.892, 52715.435 21/11/03,17:24:39,11,09,1, 11.9,1,1, 6.433, 10563.669, 276.880, 52715.422 21/11/03,17:24:39,12,09,1, 11.9,1,1, 6.433, 10563.690, 276.867, 52715.348 21/11/03,17:24:39,13,09,1, 11.9,1,1, 6.433, 10563.663, 276.871, 52715.243 21/11/03,17:24:39,14,09,1, 11.9,1,1, 6.433, 10563.673, 276.865, 52715.230 21/11/03,17:24:39,15,09,1, 11.9,1,1, 6.433, 10563.668, 276.887, 52715.271 21/11/03,17:24:39,16,09,1, 11.9,1,1, 6.433, 10563.647, 276.886, 52715.301 21/11/03,17:24:39,17,09,1, 11.9,1,1, 6.433, 10563.659, 276.868, 52715.400 21/11/03,17:24:39,18,09,1, 11.9,1,1, 6.433, 10563.649, 276.844, 52715.373 21/11/03,17:24:39,19,09,1, 11.9,1,1, 6.433, 10563.670, 276.854, 52715.374 21/11/03,17:24:40,00,10,1, 11.8,1,1, 6.437, 10563.668, 276.854, 52715.374 21/11/03,17:24:40,01,10,1, 11.8,1,1, 6.437, 10563.631, 276.875, 52715.260 21/11/03,17:24:40,02,10,1, 11.8,1,1, 6.437, 10563.665, 276.853, 52715.218 21/11/03,17:24:40,03,10,1, 11.8,1,1, 6.437, 10563.675, 276.873, 52715.499 21/11/03,17:24:40,04,10,1, 11.8,1,1, 6.437, 10563.690, 276.829, 52715.224 21/11/03,17:24:40,05,10,1, 11.8,1,1, 6.437, 10563.664, 276.868, 52715.324 21/11/03,17:24:40,06,10,1, 11.8,1,1, 6.437, 10563.662, 276.874, 52715.389 21/11/03,17:24:40,07,10,1, 11.8,1,1, 6.437, 10563.648, 276.849, 52715.380 21/11/03,17:24:40,08,10,1, 11.8,1,1, 6.437, 10563.654, 276.881, 52715.374 21/11/03,17:24:40,09,10,1, 11.8,1,1, 6.437, 10563.630, 276.851, 52715.305 21/11/03,17:24:40,10,10,1, 11.8,1,1, 6.437, 10563.649, 276.847, 52715.242 21/11/03,17:24:40,11,10,1, 11.8,1,1, 6.437, 10563.635, 276.834, 52715.235 21/11/03,17:24:40,12,10,1, 11.8,1,1, 6.437, 10563.649, 276.868, 52715.255 21/11/03,17:24:40,13,10,1, 11.8,1,1, 6.437, 10563.633, 276.876, 52715.310 21/11/03,17:24:40,14,10,1, 11.8,1,1, 6.437, 10563.628, 276.870, 52715.406 21/11/03,17:24:40,15,10,1, 11.8,1,1, 6.437, 10563.636, 276.910, 52715.451 21/11/03,17:24:40,16,10,1, 11.8,1,1, 6.437, 10563.643, 276.862, 52715.390 21/11/03,17:24:40,17,10,1, 11.8,1,1, 6.437, 10563.616, 276.876, 52715.328 21/11/03,17:24:40,18,10,1, 11.8,1,1, 6.437, 10563.612, 276.864, 52715.234 21/11/03,17:24:40,19,10,1, 11.8,1,1, 6.437, 10563.638, 276.870, 52715.234 21/11/03,17:24:41,00,09,1, 11.9,1,1, 6.435, 10563.635, 276.870, 52715.234 21/11/03,17:24:41,01,09,1, 11.9,1,1, 6.435, 10563.615, 276.901, 52715.367 21/11/03,17:24:41,02,09,1, 11.9,1,1, 6.435, 10563.623, 276.887, 52715.406 21/11/03,17:24:41,03,09,1, 11.9,1,1, 6.435, 10563.627, 276.887, 52715.431 21/11/03,17:24:41,04,09,1, 11.9,1,1, 6.435, 10563.617, 276.857, 52715.386 21/11/03,17:24:41,05,09,1, 11.9,1,1, 6.435, 10563.639, 276.883, 52715.321 21/11/03,17:24:41,06,09,1, 11.9,1,1, 6.435, 10563.617, 276.871, 52715.273 21/11/03,17:24:41,07,09,1, 11.9,1,1, 6.435, 10563.606, 276.864, 52715.289 21/11/03,17:24:41,08,09,1, 11.9,1,1, 6.435, 10563.629, 276.876, 52715.279 21/11/03,17:24:41,09,09,1, 11.9,1,1, 6.435, 10563.599, 276.878, 52715.292 21/11/03,17:24:41,10,09,1, 11.9,1,1, 6.435, 10563.602, 276.885, 52715.448 21/11/03,17:24:41,11,09,1, 11.9,1,1, 6.435, 10563.605, 276.866, 52715.444 21/11/03,17:24:41,12,09,1, 11.9,1,1, 6.435, 10563.599, 276.886, 52715.435 21/11/03,17:24:41,13,09,1, 11.9,1,1, 6.435, 10563.606, 276.875, 52715.313 21/11/03,17:24:41,14,09,1, 11.9,1,1, 6.435, 10563.577, 276.884, 52715.309 21/11/03,17:24:41,15,09,1, 11.9,1,1, 6.435, 10563.587, 276.851, 52715.271 21/11/03,17:24:41,16,09,1, 11.9,1,1, 6.435, 10563.586, 276.863, 52715.257 21/11/03,17:24:41,17,09,1, 11.9,1,1, 6.435, 10563.587, 276.870, 52715.319 21/11/03,17:24:41,18,09,1, 11.9,1,1, 6.435, 10563.588, 276.869, 52715.375 21/11/03,17:24:41,19,09,1, 11.9,1,1, 6.435, 10563.599, 276.898, 52715.488 21/11/03,17:24:42,00,09,1, 11.9,1,1, 6.435, 10563.593, 276.898, 52715.488 21/11/03,17:24:42,01,09,1, 11.9,1,1, 6.435, 10563.594, 276.876, 52715.352 21/11/03,17:24:42,02,09,1, 11.9,1,1, 6.435, 10563.588, 276.833, 52715.097 21/11/03,17:24:42,03,09,1, 11.9,1,1, 6.435, 10563.538, 276.873, 52715.258 21/11/03,17:24:42,04,09,1, 11.9,1,1, 6.435, 10563.560, 276.864, 52715.298 21/11/03,17:24:42,05,09,1, 11.9,1,1, 6.435, 10563.555, 276.867, 52715.336 21/11/03,17:24:42,06,09,1, 11.9,1,1, 6.435, 10563.545, 276.888, 52715.359 21/11/03,17:24:42,07,09,1, 11.9,1,1, 6.435, 10563.548, 276.908, 52715.424 21/11/03,17:24:42,08,09,1, 11.9,1,1, 6.435, 10563.547, 276.907, 52715.452 21/11/03,17:24:42,09,09,1, 11.9,1,1, 6.435, 10563.556, 276.873, 52715.434 21/11/03,17:24:42,10,09,1, 11.9,1,1, 6.435, 10563.561, 276.907, 52715.374 21/11/03,17:24:42,11,09,1, 11.9,1,1, 6.435, 10563.570, 276.849, 52715.237 21/11/03,17:24:42,12,09,1, 11.9,1,1, 6.435, 10563.587, 276.879, 52715.269 21/11/03,17:24:42,13,09,1, 11.9,1,1, 6.435, 10563.590, 276.852, 52715.290 21/11/03,17:24:42,14,09,1, 11.9,1,1, 6.435, 10563.579, 276.860, 52715.367 21/11/03,17:24:42,15,09,1, 11.9,1,1, 6.435, 10563.579, 276.869, 52715.436 21/11/03,17:24:42,16,09,1, 11.9,1,1, 6.435, 10563.551, 276.867, 52715.402 21/11/03,17:24:42,17,09,1, 11.9,1,1, 6.435, 10563.540, 276.874, 52715.418 21/11/03,17:24:42,18,09,1, 11.9,1,1, 6.435, 10563.552, 276.847, 52715.370 21/11/03,17:24:42,19,09,1, 11.9,1,1, 6.435, 10563.566, 276.854, 52715.302 21/11/03,17:24:43,00,08,1, 11.8,1,1, 6.436, 10563.560, 276.854, 52715.302 21/11/03,17:24:43,01,08,1, 11.8,1,1, 6.436, 10563.545, 276.879, 52715.297 21/11/03,17:24:43,02,08,1, 11.8,1,1, 6.436, 10563.554, 276.879, 52715.332 21/11/03,17:24:43,03,08,1, 11.8,1,1, 6.436, 10563.549, 276.892, 52715.417 21/11/03,17:24:43,04,08,1, 11.8,1,1, 6.436, 10563.556, 276.896, 52715.454 21/11/03,17:24:43,05,08,1, 11.8,1,1, 6.436, 10563.550, 276.863, 52715.437 21/11/03,17:24:43,06,08,1, 11.8,1,1, 6.436, 10563.572, 276.877, 52715.395 21/11/03,17:24:43,07,08,1, 11.8,1,1, 6.436, 10563.546, 276.872, 52715.317 21/11/03,17:24:43,08,08,1, 11.8,1,1, 6.436, 10563.559, 276.877, 52715.139 21/11/03,17:24:43,09,08,1, 11.8,1,1, 6.436, 10563.491, 276.884, 52715.283 21/11/03,17:24:43,10,08,1, 11.8,1,1, 6.436, 10563.526, 276.915, 52715.443 21/11/03,17:24:43,11,08,1, 11.8,1,1, 6.436, 10563.506, 276.917, 52715.371 21/11/03,17:24:43,12,08,1, 11.8,1,1, 6.436, 10563.511, 276.884, 52715.405 21/11/03,17:24:43,13,08,1, 11.8,1,1, 6.436, 10563.513, 276.881, 52715.436 21/11/03,17:24:43,14,08,1, 11.8,1,1, 6.436, 10563.526, 276.888, 52715.355 21/11/03,17:24:43,15,08,1, 11.8,1,1, 6.436, 10563.525, 276.902, 52715.308 21/11/03,17:24:43,16,08,1, 11.8,1,1, 6.436, 10563.529, 276.875, 52715.243 21/11/03,17:24:43,17,08,1, 11.8,1,1, 6.436, 10563.551, 276.883, 52715.286 21/11/03,17:24:43,18,08,1, 11.8,1,1, 6.436, 10563.519, 276.883, 52715.334 21/11/03,17:24:43,19,08,1, 11.8,1,1, 6.436, 10563.524, 276.912, 52715.387 21/11/03,17:24:44,00,08,1, 11.8,1,1, 6.436, 10563.518, 276.912, 52715.387 21/11/03,17:24:44,01,08,1, 11.8,1,1, 6.436, 10563.512, 276.894, 52715.443 21/11/03,17:24:44,02,08,1, 11.8,1,1, 6.436, 10563.519, 276.919, 52715.401 21/11/03,17:24:44,03,08,1, 11.8,1,1, 6.436, 10563.527, 276.876, 52715.320 21/11/03,17:24:44,04,08,1, 11.8,1,1, 6.436, 10563.498, 276.910, 52715.327 21/11/03,17:24:44,05,08,1, 11.8,1,1, 6.436, 10563.501, 276.850, 52715.299 21/11/03,17:24:44,06,08,1, 11.8,1,1, 6.436, 10563.488, 276.878, 52715.357 21/11/03,17:24:44,07,08,1, 11.8,1,1, 6.436, 10563.473, 276.888, 52715.372 21/11/03,17:24:44,08,08,1, 11.8,1,1, 6.436, 10563.495, 276.905, 52715.438 21/11/03,17:24:44,09,08,1, 11.8,1,1, 6.436, 10563.487, 276.887, 52715.458 21/11/03,17:24:44,10,08,1, 11.8,1,1, 6.436, 10563.465, 276.912, 52715.474 21/11/03,17:24:44,11,08,1, 11.8,1,1, 6.436, 10563.465, 276.889, 52715.374 21/11/03,17:24:44,12,08,1, 11.8,1,1, 6.436, 10563.457, 276.854, 52715.292 21/11/03,17:24:44,13,08,1, 11.8,1,1, 6.436, 10563.492, 276.893, 52715.243 21/11/03,17:24:44,14,08,1, 11.8,1,1, 6.436, 10563.481, 276.874, 52715.329 21/11/03,17:24:44,15,08,1, 11.8,1,1, 6.436, 10563.474, 276.916, 52715.385 21/11/03,17:24:44,16,08,1, 11.8,1,1, 6.436, 10563.465, 276.883, 52715.452 21/11/03,17:24:44,17,08,1, 11.8,1,1, 6.436, 10563.470, 276.896, 52715.483 21/11/03,17:24:44,18,08,1, 11.8,1,1, 6.436, 10563.464, 276.909, 52715.427 21/11/03,17:24:44,19,08,1, 11.8,1,1, 6.436, 10563.446, 276.901, 52715.381 21/11/03,17:24:45,00,09,1, 11.8,1,1, 6.438, 10563.443, 276.901, 52715.381 21/11/03,17:24:45,01,09,1, 11.8,1,1, 6.438, 10563.457, 276.896, 52715.272 21/11/03,17:24:45,02,09,1, 11.8,1,1, 6.438, 10563.451, 276.893, 52715.336 21/11/03,17:24:45,03,09,1, 11.8,1,1, 6.438, 10563.439, 276.897, 52715.406 21/11/03,17:24:45,04,09,1, 11.8,1,1, 6.438, 10563.457, 276.910, 52715.465 21/11/03,17:24:45,05,09,1, 11.8,1,1, 6.438, 10563.433, 276.899, 52715.516 21/11/03,17:24:45,06,09,1, 11.8,1,1, 6.438, 10563.428, 276.883, 52715.487 21/11/03,17:24:45,07,09,1, 11.8,1,1, 6.438, 10563.422, 276.869, 52715.410 21/11/03,17:24:45,08,09,1, 11.8,1,1, 6.438, 10563.423, 276.912, 52715.345 21/11/03,17:24:45,09,09,1, 11.8,1,1, 6.438, 10563.448, 276.885, 52715.359 21/11/03,17:24:45,10,09,1, 11.8,1,1, 6.438, 10563.430, 276.883, 52715.320 21/11/03,17:24:45,11,09,1, 11.8,1,1, 6.438, 10563.436, 276.908, 52715.384 21/11/03,17:24:45,12,09,1, 11.8,1,1, 6.438, 10563.453, 276.887, 52715.456 21/11/03,17:24:45,13,09,1, 11.8,1,1, 6.438, 10563.448, 276.915, 52715.504 21/11/03,17:24:45,14,09,1, 11.8,1,1, 6.438, 10563.415, 276.885, 52715.495 21/11/03,17:24:45,15,09,1, 11.8,1,1, 6.438, 10563.427, 276.905, 52715.338 21/11/03,17:24:45,16,09,1, 11.8,1,1, 6.438, 10563.421, 276.878, 52715.316 21/11/03,17:24:45,17,09,1, 11.8,1,1, 6.438, 10563.432, 276.876, 52715.340 21/11/03,17:24:45,18,09,1, 11.8,1,1, 6.438, 10563.410, 276.879, 52715.311 21/11/03,17:24:45,19,09,1, 11.8,1,1, 6.438, 10563.432, 276.912, 52715.371 21/11/03,17:24:46,00,09,1, 11.9,1,1, 6.438, 10563.426, 276.912, 52715.371 21/11/03,17:24:46,01,09,1, 11.9,1,1, 6.438, 10563.429, 276.902, 52715.516 21/11/03,17:24:46,02,09,1, 11.9,1,1, 6.438, 10563.421, 276.910, 52715.506 21/11/03,17:24:46,03,09,1, 11.9,1,1, 6.438, 10563.411, 276.924, 52715.431 21/11/03,17:24:46,04,09,1, 11.9,1,1, 6.438, 10563.423, 276.877, 52715.336 21/11/03,17:24:46,05,09,1, 11.9,1,1, 6.438, 10563.419, 276.875, 52715.340 21/11/03,17:24:46,06,09,1, 11.9,1,1, 6.438, 10563.419, 276.899, 52715.347 21/11/03,17:24:46,07,09,1, 11.9,1,1, 6.438, 10563.409, 276.898, 52715.377 21/11/03,17:24:46,08,09,1, 11.9,1,1, 6.438, 10563.401, 276.929, 52715.445 21/11/03,17:24:46,09,09,1, 11.9,1,1, 6.438, 10563.372, 276.916, 52715.497 21/11/03,17:24:46,10,09,1, 11.9,1,1, 6.438, 10563.387, 276.926, 52715.508 21/11/03,17:24:46,11,09,1, 11.9,1,1, 6.438, 10563.383, 276.920, 52715.469 21/11/03,17:24:46,12,09,1, 11.9,1,1, 6.438, 10563.352, 276.888, 52715.392 21/11/03,17:24:46,13,09,1, 11.9,1,1, 6.438, 10563.381, 276.911, 52715.361 21/11/03,17:24:46,14,09,1, 11.9,1,1, 6.438, 10563.376, 276.887, 52715.363 21/11/03,17:24:46,15,09,1, 11.9,1,1, 6.438, 10563.386, 276.894, 52715.369 21/11/03,17:24:46,16,09,1, 11.9,1,1, 6.438, 10563.360, 276.923, 52715.386 21/11/03,17:24:46,17,09,1, 11.9,1,1, 6.438, 10563.373, 276.899, 52715.461 21/11/03,17:24:46,18,09,1, 11.9,1,1, 6.438, 10563.356, 276.912, 52715.470 21/11/03,17:24:46,19,09,1, 11.9,1,1, 6.438, 10563.375, 276.936, 52715.480 21/11/03,17:24:47,00,08,1, 11.9,1,1, 6.436, 10563.368, 276.936, 52715.480 21/11/03,17:24:47,01,08,1, 11.9,1,1, 6.436, 10563.354, 276.897, 52715.359 21/11/03,17:24:47,02,08,1, 11.9,1,1, 6.436, 10563.380, 276.900, 52715.310 21/11/03,17:24:47,03,08,1, 11.9,1,1, 6.436, 10563.363, 276.876, 52715.347 21/11/03,17:24:47,04,08,1, 11.9,1,1, 6.436, 10563.354, 276.894, 52715.421 21/11/03,17:24:47,05,08,1, 11.9,1,1, 6.436, 10563.340, 276.890, 52715.438 21/11/03,17:24:47,06,08,1, 11.9,1,1, 6.436, 10563.330, 276.929, 52715.473 21/11/03,17:24:47,07,08,1, 11.9,1,1, 6.436, 10563.356, 276.893, 52715.447 21/11/03,17:24:47,08,08,1, 11.9,1,1, 6.436, 10563.340, 276.894, 52715.403 21/11/03,17:24:47,09,08,1, 11.9,1,1, 6.436, 10563.329, 276.908, 52715.344 21/11/03,17:24:47,10,08,1, 11.9,1,1, 6.436, 10563.338, 276.904, 52715.303 21/11/03,17:24:47,11,08,1, 11.9,1,1, 6.436, 10563.329, 276.925, 52715.365 21/11/03,17:24:47,12,08,1, 11.9,1,1, 6.436, 10563.326, 276.910, 52715.416 21/11/03,17:24:47,13,08,1, 11.9,1,1, 6.436, 10563.324, 276.926, 52715.477 21/11/03,17:24:47,14,08,1, 11.9,1,1, 6.436, 10563.339, 276.902, 52715.474 21/11/03,17:24:47,15,08,1, 11.9,1,1, 6.436, 10563.309, 276.936, 52715.525 21/11/03,17:24:47,16,08,1, 11.9,1,1, 6.436, 10563.326, 276.914, 52715.417 21/11/03,17:24:47,17,08,1, 11.9,1,1, 6.436, 10563.318, 276.906, 52715.342 21/11/03,17:24:47,18,08,1, 11.9,1,1, 6.436, 10563.308, 276.900, 52715.329 21/11/03,17:24:47,19,08,1, 11.9,1,1, 6.436, 10563.351, 276.938, 52715.359 21/11/03,17:24:48,00,09,1, 11.9,1,1, 6.436, 10563.351, 276.938, 52715.359 21/11/03,17:24:48,01,09,1, 11.9,1,1, 6.436, 10563.315, 276.882, 52715.458 21/11/03,17:24:48,02,09,1, 11.9,1,1, 6.436, 10563.341, 276.866, 52715.466 21/11/03,17:24:48,03,09,1, 11.9,1,1, 6.436, 10563.284, 276.909, 52715.462 21/11/03,17:24:48,04,09,1, 11.9,1,1, 6.436, 10563.293, 276.908, 52715.511 21/11/03,17:24:48,05,09,1, 11.9,1,1, 6.436, 10563.324, 276.903, 52715.358 21/11/03,17:24:48,06,09,1, 11.9,1,1, 6.436, 10563.316, 276.897, 52715.332 21/11/03,17:24:48,07,09,1, 11.9,1,1, 6.436, 10563.300, 276.880, 52715.320 21/11/03,17:24:48,08,09,1, 11.9,1,1, 6.436, 10563.328, 276.885, 52715.371 21/11/03,17:24:48,09,09,1, 11.9,1,1, 6.436, 10563.293, 276.922, 52715.471 21/11/03,17:24:48,10,09,1, 11.9,1,1, 6.436, 10563.301, 276.916, 52715.515 21/11/03,17:24:48,11,09,1, 11.9,1,1, 6.436, 10563.308, 276.921, 52715.525 21/11/03,17:24:48,12,09,1, 11.9,1,1, 6.436, 10563.305, 276.918, 52715.469 21/11/03,17:24:48,13,09,1, 11.9,1,1, 6.436, 10563.284, 276.916, 52715.387 21/11/03,17:24:48,14,09,1, 11.9,1,1, 6.436, 10563.306, 276.899, 52715.359 21/11/03,17:24:48,15,09,1, 11.9,1,1, 6.436, 10563.295, 276.934, 52715.318 21/11/03,17:24:48,16,09,1, 11.9,1,1, 6.436, 10563.270, 276.925, 52715.380 21/11/03,17:24:48,17,09,1, 11.9,1,1, 6.436, 10563.270, 276.935, 52715.468 21/11/03,17:24:48,18,09,1, 11.9,1,1, 6.436, 10563.269, 276.935, 52715.511 21/11/03,17:24:48,19,09,1, 11.9,1,1, 6.436, 10563.256, 276.900, 52715.502 21/11/03,17:24:49,00,09,1, 11.9,1,1, 6.438, 10563.251, 276.900, 52715.502 21/11/03,17:24:49,01,09,1, 11.9,1,1, 6.438, 10563.251, 276.914, 52715.366 21/11/03,17:24:49,02,09,1, 11.9,1,1, 6.438, 10563.278, 276.936, 52715.367 21/11/03,17:24:49,03,09,1, 11.9,1,1, 6.438, 10563.269, 276.913, 52715.355 21/11/03,17:24:49,04,09,1, 11.9,1,1, 6.438, 10563.282, 276.944, 52715.329 21/11/03,17:24:49,05,09,1, 11.9,1,1, 6.438, 10563.260, 276.912, 52715.413 21/11/03,17:24:49,06,09,1, 11.9,1,1, 6.438, 10563.280, 276.916, 52715.456 21/11/03,17:24:49,07,09,1, 11.9,1,1, 6.438, 10563.255, 276.943, 52715.598 21/11/03,17:24:49,08,09,1, 11.9,1,1, 6.438, 10563.235, 276.947, 52715.528 21/11/03,17:24:49,09,09,1, 11.9,1,1, 6.438, 10563.242, 276.929, 52715.446 21/11/03,17:24:49,10,09,1, 11.9,1,1, 6.438, 10563.235, 276.924, 52715.338 21/11/03,17:24:49,11,09,1, 11.9,1,1, 6.438, 10563.241, 276.922, 52715.343 21/11/03,17:24:49,12,09,1, 11.9,1,1, 6.438, 10563.247, 276.907, 52715.298 21/11/03,17:24:49,13,09,1, 11.9,1,1, 6.438, 10563.235, 276.937, 52715.364 21/11/03,17:24:49,14,09,1, 11.9,1,1, 6.438, 10563.231, 276.920, 52715.388 21/11/03,17:24:49,15,09,1, 11.9,1,1, 6.438, 10563.226, 276.952, 52715.479 21/11/03,17:24:49,16,09,1, 11.9,1,1, 6.438, 10563.222, 276.948, 52715.413 21/11/03,17:24:49,17,09,1, 11.9,1,1, 6.438, 10563.221, 276.942, 52715.359 21/11/03,17:24:49,18,09,1, 11.9,1,1, 6.438, 10563.211, 276.936, 52715.305 21/11/03,17:24:49,19,09,1, 11.9,1,1, 6.438, 10563.230, 276.921, 52715.270 21/11/03,17:24:50,00,09,1, 11.9,1,1, 6.438, 10563.226, 276.921, 52715.270 21/11/03,17:24:50,01,09,1, 11.9,1,1, 6.438, 10563.217, 276.907, 52715.372 21/11/03,17:24:50,02,09,1, 11.9,1,1, 6.438, 10563.214, 276.924, 52715.440 21/11/03,17:24:50,03,09,1, 11.9,1,1, 6.438, 10563.206, 276.957, 52715.470 21/11/03,17:24:50,04,09,1, 11.9,1,1, 6.438, 10563.188, 276.969, 52715.429 21/11/03,17:24:50,05,09,1, 11.9,1,1, 6.438, 10563.179, 276.948, 52715.423 21/11/03,17:24:50,06,09,1, 11.9,1,1, 6.438, 10563.200, 276.942, 52715.372 21/11/03,17:24:50,07,09,1, 11.9,1,1, 6.438, 10563.191, 276.945, 52715.337 21/11/03,17:24:50,08,09,1, 11.9,1,1, 6.438, 10563.172, 276.945, 52715.375 21/11/03,17:24:50,09,09,1, 11.9,1,1, 6.438, 10563.180, 276.942, 52715.471 21/11/03,17:24:50,10,09,1, 11.9,1,1, 6.438, 10563.167, 276.941, 52715.494 21/11/03,17:24:50,11,09,1, 11.9,1,1, 6.438, 10563.184, 276.949, 52715.548 21/11/03,17:24:50,12,09,1, 11.9,1,1, 6.438, 10563.166, 276.951, 52715.520 21/11/03,17:24:50,13,09,1, 11.9,1,1, 6.438, 10563.145, 276.956, 52715.430 21/11/03,17:24:50,14,09,1, 11.9,1,1, 6.438, 10563.167, 276.919, 52715.358 21/11/03,17:24:50,15,09,1, 11.9,1,1, 6.438, 10563.179, 276.945, 52715.356 21/11/03,17:24:50,16,09,1, 11.9,1,1, 6.438, 10563.144, 276.925, 52715.338 21/11/03,17:24:50,17,09,1, 11.9,1,1, 6.438, 10563.166, 276.941, 52715.375 21/11/03,17:24:50,18,09,1, 11.9,1,1, 6.438, 10563.102, 276.937, 52715.470 21/11/03,17:24:50,19,09,1, 11.9,1,1, 6.438, 10563.103, 276.939, 52715.671 21/11/03,17:24:51,00,09,1, 11.9,1,1, 6.434, 10563.101, 276.939, 52715.671 21/11/03,17:24:51,01,09,1, 11.9,1,1, 6.434, 10563.139, 276.933, 52715.498 21/11/03,17:24:51,02,09,1, 11.9,1,1, 6.434, 10563.128, 276.950, 52715.418 21/11/03,17:24:51,03,09,1, 11.9,1,1, 6.434, 10563.135, 276.927, 52715.364 21/11/03,17:24:51,04,09,1, 11.9,1,1, 6.434, 10563.148, 276.961, 52715.414 21/11/03,17:24:51,05,09,1, 11.9,1,1, 6.434, 10563.139, 276.938, 52715.431 21/11/03,17:24:51,06,09,1, 11.9,1,1, 6.434, 10563.141, 276.969, 52715.512 21/11/03,17:24:51,07,09,1, 11.9,1,1, 6.434, 10563.138, 276.911, 52715.515 21/11/03,17:24:51,08,09,1, 11.9,1,1, 6.434, 10563.136, 276.948, 52715.533 21/11/03,17:24:51,09,09,1, 11.9,1,1, 6.434, 10563.129, 276.933, 52715.509 21/11/03,17:24:51,10,09,1, 11.9,1,1, 6.434, 10563.122, 276.920, 52715.420 21/11/03,17:24:51,11,09,1, 11.9,1,1, 6.434, 10563.138, 276.940, 52715.367 21/11/03,17:24:51,12,09,1, 11.9,1,1, 6.434, 10563.135, 276.917, 52715.360 21/11/03,17:24:51,13,09,1, 11.9,1,1, 6.434, 10563.150, 276.956, 52715.438 21/11/03,17:24:51,14,09,1, 11.9,1,1, 6.434, 10563.122, 276.937, 52715.508 21/11/03,17:24:51,15,09,1, 11.9,1,1, 6.434, 10563.103, 276.971, 52715.559 21/11/03,17:24:51,16,09,1, 11.9,1,1, 6.434, 10563.106, 276.963, 52715.558 21/11/03,17:24:51,17,09,1, 11.9,1,1, 6.434, 10563.116, 276.946, 52715.470 21/11/03,17:24:51,18,09,1, 11.9,1,1, 6.434, 10563.109, 276.917, 52715.429 21/11/03,17:24:51,19,09,1, 11.9,1,1, 6.434, 10563.107, 276.935, 52715.352 21/11/03,17:24:52,00,09,1, 11.9,1,1, 6.434, 10563.101, 276.935, 52715.352 21/11/03,17:24:52,01,09,1, 11.9,1,1, 6.434, 10563.077, 276.947, 52715.446 21/11/03,17:24:52,02,09,1, 11.9,1,1, 6.434, 10563.122, 276.936, 52715.515 21/11/03,17:24:52,03,09,1, 11.9,1,1, 6.434, 10563.100, 276.930, 52715.532 21/11/03,17:24:52,04,09,1, 11.9,1,1, 6.434, 10563.083, 276.967, 52715.550 21/11/03,17:24:52,05,09,1, 11.9,1,1, 6.434, 10563.081, 276.932, 52715.470 21/11/03,17:24:52,06,09,1, 11.9,1,1, 6.434, 10563.070, 276.939, 52715.412 21/11/03,17:24:52,07,09,1, 11.9,1,1, 6.434, 10563.076, 276.938, 52715.368 21/11/03,17:24:52,08,09,1, 11.9,1,1, 6.434, 10563.102, 276.938, 52715.392 21/11/03,17:24:52,09,09,1, 11.9,1,1, 6.434, 10563.096, 276.944, 52715.411 21/11/03,17:24:52,10,09,1, 11.9,1,1, 6.434, 10563.080, 276.959, 52715.542 21/11/03,17:24:52,11,09,1, 11.9,1,1, 6.434, 10563.078, 276.963, 52715.556 21/11/03,17:24:52,12,09,1, 11.9,1,1, 6.434, 10563.073, 276.940, 52715.557 21/11/03,17:24:52,13,09,1, 11.9,1,1, 6.434, 10563.087, 276.944, 52715.557 21/11/03,17:24:52,14,09,1, 11.9,1,1, 6.434, 10563.062, 276.920, 52715.393 21/11/03,17:24:52,15,09,1, 11.9,1,1, 6.434, 10563.069, 276.961, 52715.355 21/11/03,17:24:52,16,09,1, 11.9,1,1, 6.434, 10563.053, 276.909, 52715.370 21/11/03,17:24:52,17,09,1, 11.9,1,1, 6.434, 10563.083, 276.960, 52715.378 21/11/03,17:24:52,18,09,1, 11.9,1,1, 6.434, 10563.057, 276.960, 52715.430 21/11/03,17:24:52,19,09,1, 11.9,1,1, 6.434, 10563.052, 276.945, 52715.502 21/11/03,17:24:53,00,10,1, 11.9,1,1, 6.437, 10563.051, 276.945, 52715.502 21/11/03,17:24:53,01,10,1, 11.9,1,1, 6.437, 10563.040, 276.967, 52715.513 21/11/03,17:24:53,02,10,1, 11.9,1,1, 6.437, 10563.034, 276.958, 52715.447 21/11/03,17:24:53,03,10,1, 11.9,1,1, 6.437, 10563.029, 276.952, 52715.368 21/11/03,17:24:53,04,10,1, 11.9,1,1, 6.437, 10563.045, 276.941, 52715.373 21/11/03,17:24:53,05,10,1, 11.9,1,1, 6.437, 10563.063, 276.967, 52715.378 21/11/03,17:24:53,06,10,1, 11.9,1,1, 6.437, 10563.046, 276.971, 52715.424 21/11/03,17:24:53,07,10,1, 11.9,1,1, 6.437, 10563.013, 276.954, 52715.550 21/11/03,17:24:53,08,10,1, 11.9,1,1, 6.437, 10563.026, 276.962, 52715.526 21/11/03,17:24:53,09,10,1, 11.9,1,1, 6.437, 10563.005, 276.951, 52715.476 21/11/03,17:24:53,10,10,1, 11.9,1,1, 6.437, 10563.025, 276.945, 52715.430 21/11/03,17:24:53,11,10,1, 11.9,1,1, 6.437, 10563.031, 276.951, 52715.354 21/11/03,17:24:53,12,10,1, 11.9,1,1, 6.437, 10563.031, 276.963, 52715.370 21/11/03,17:24:53,13,10,1, 11.9,1,1, 6.437, 10563.011, 276.964, 52715.386 21/11/03,17:24:53,14,10,1, 11.9,1,1, 6.437, 10563.012, 276.961, 52715.443 21/11/03,17:24:53,15,10,1, 11.9,1,1, 6.437, 10562.992, 276.974, 52715.572 21/11/03,17:24:53,16,10,1, 11.9,1,1, 6.437, 10563.033, 276.977, 52715.586 21/11/03,17:24:53,17,10,1, 11.9,1,1, 6.437, 10563.010, 276.964, 52715.573 21/11/03,17:24:53,18,10,1, 11.9,1,1, 6.437, 10562.995, 276.956, 52715.468 21/11/03,17:24:53,19,10,1, 11.9,1,1, 6.437, 10562.997, 276.950, 52715.444 21/11/03,17:24:54,00,10,1, 11.9,1,1, 6.438, 10562.992, 276.950, 52715.444 21/11/03,17:24:54,01,10,1, 11.9,1,1, 6.438, 10563.003, 276.957, 52715.394 21/11/03,17:24:54,02,10,1, 11.9,1,1, 6.438, 10562.976, 276.957, 52715.430 21/11/03,17:24:54,03,10,1, 11.9,1,1, 6.438, 10562.995, 276.940, 52715.486 21/11/03,17:24:54,04,10,1, 11.9,1,1, 6.438, 10562.987, 276.964, 52715.586 21/11/03,17:24:54,05,10,1, 11.9,1,1, 6.438, 10562.953, 276.958, 52715.560 21/11/03,17:24:54,06,10,1, 11.9,1,1, 6.438, 10562.992, 276.943, 52715.473 21/11/03,17:24:54,07,10,1, 11.9,1,1, 6.438, 10562.955, 276.930, 52715.361 21/11/03,17:24:54,08,10,1, 11.9,1,1, 6.438, 10562.993, 276.953, 52715.394 21/11/03,17:24:54,09,10,1, 11.9,1,1, 6.438, 10562.988, 276.941, 52715.361 21/11/03,17:24:54,10,10,1, 11.9,1,1, 6.438, 10562.971, 276.944, 52715.437 21/11/03,17:24:54,11,10,1, 11.9,1,1, 6.438, 10562.971, 276.939, 52715.487 21/11/03,17:24:54,12,10,1, 11.9,1,1, 6.438, 10562.970, 276.964, 52715.516 21/11/03,17:24:54,13,10,1, 11.9,1,1, 6.438, 10562.948, 276.976, 52715.566 21/11/03,17:24:54,14,10,1, 11.9,1,1, 6.438, 10562.999, 276.966, 52715.482 21/11/03,17:24:54,15,10,1, 11.9,1,1, 6.438, 10562.964, 276.976, 52715.383 21/11/03,17:24:54,16,10,1, 11.9,1,1, 6.438, 10562.952, 276.939, 52715.351 21/11/03,17:24:54,17,10,1, 11.9,1,1, 6.438, 10562.975, 276.954, 52715.383 21/11/03,17:24:54,18,10,1, 11.9,1,1, 6.438, 10562.963, 276.977, 52715.427 21/11/03,17:24:54,19,10,1, 11.9,1,1, 6.438, 10562.931, 276.981, 52715.526 21/11/03,17:24:55,00,10,1, 11.9,1,1, 6.439, 10562.925, 276.981, 52715.526 21/11/03,17:24:55,01,10,1, 11.9,1,1, 6.439, 10562.954, 276.983, 52715.586 21/11/03,17:24:55,02,10,1, 11.9,1,1, 6.439, 10562.945, 276.953, 52715.506 21/11/03,17:24:55,03,10,1, 11.9,1,1, 6.439, 10562.948, 276.955, 52715.382 21/11/03,17:24:55,04,10,1, 11.9,1,1, 6.439, 10562.951, 276.969, 52715.413 21/11/03,17:24:55,05,10,1, 11.9,1,1, 6.439, 10562.948, 276.936, 52715.374 21/11/03,17:24:55,06,10,1, 11.9,1,1, 6.439, 10562.954, 276.997, 52715.423 21/11/03,17:24:55,07,10,1, 11.9,1,1, 6.439, 10562.939, 276.978, 52715.528 21/11/03,17:24:55,08,10,1, 11.9,1,1, 6.439, 10562.931, 276.966, 52715.599 21/11/03,17:24:55,09,10,1, 11.9,1,1, 6.439, 10562.916, 276.977, 52715.580 21/11/03,17:24:55,10,10,1, 11.9,1,1, 6.439, 10562.915, 276.989, 52715.527 21/11/03,17:24:55,11,10,1, 11.9,1,1, 6.439, 10562.925, 276.951, 52715.434 21/11/03,17:24:55,12,10,1, 11.9,1,1, 6.439, 10562.903, 276.969, 52715.330 21/11/03,17:24:55,13,10,1, 11.9,1,1, 6.439, 10562.934, 276.966, 52715.376 21/11/03,17:24:55,14,10,1, 11.9,1,1, 6.439, 10562.939, 276.982, 52715.490 21/11/03,17:24:55,15,10,1, 11.9,1,1, 6.439, 10562.914, 276.977, 52715.548 21/11/03,17:24:55,16,10,1, 11.9,1,1, 6.439, 10562.902, 276.983, 52715.598 21/11/03,17:24:55,17,10,1, 11.9,1,1, 6.439, 10562.925, 276.990, 52715.611 21/11/03,17:24:55,18,10,1, 11.9,1,1, 6.439, 10562.872, 276.954, 52715.721 21/11/03,17:24:55,19,10,1, 11.9,1,1, 6.439, 10562.887, 276.964, 52715.458 21/11/03,17:24:56,00,10,1, 11.9,1,1, 6.436, 10562.884, 276.964, 52715.458 21/11/03,17:24:56,01,10,1, 11.9,1,1, 6.436, 10562.927, 276.965, 52715.434 21/11/03,17:24:56,02,10,1, 11.9,1,1, 6.436, 10562.917, 276.977, 52715.416 21/11/03,17:24:56,03,10,1, 11.9,1,1, 6.436, 10562.892, 276.981, 52715.490 21/11/03,17:24:56,04,10,1, 11.9,1,1, 6.436, 10562.898, 276.982, 52715.524 21/11/03,17:24:56,05,10,1, 11.9,1,1, 6.436, 10562.897, 276.985, 52715.499 21/11/03,17:24:56,06,10,1, 11.9,1,1, 6.436, 10562.861, 276.971, 52715.467 21/11/03,17:24:56,07,10,1, 11.9,1,1, 6.436, 10562.866, 276.965, 52715.369 21/11/03,17:24:56,08,10,1, 11.9,1,1, 6.436, 10562.890, 276.966, 52715.375 21/11/03,17:24:56,09,10,1, 11.9,1,1, 6.436, 10562.913, 276.950, 52715.349 21/11/03,17:24:56,10,10,1, 11.9,1,1, 6.436, 10562.881, 276.966, 52715.397 21/11/03,17:24:56,11,10,1, 11.9,1,1, 6.436, 10562.878, 276.979, 52715.492 21/11/03,17:24:56,12,10,1, 11.9,1,1, 6.436, 10562.875, 276.964, 52715.514 21/11/03,17:24:56,13,10,1, 11.9,1,1, 6.436, 10562.858, 276.978, 52715.517 21/11/03,17:24:56,14,10,1, 11.9,1,1, 6.436, 10562.879, 276.969, 52715.512 21/11/03,17:24:56,15,10,1, 11.9,1,1, 6.436, 10562.856, 276.992, 52715.476 21/11/03,17:24:56,16,10,1, 11.9,1,1, 6.436, 10562.856, 276.974, 52715.391 21/11/03,17:24:56,17,10,1, 11.9,1,1, 6.436, 10562.869, 276.984, 52715.465 21/11/03,17:24:56,18,10,1, 11.9,1,1, 6.436, 10562.880, 276.955, 52715.491 21/11/03,17:24:56,19,10,1, 11.9,1,1, 6.436, 10562.864, 276.987, 52715.532 21/11/03,17:24:57,00,10,1, 11.8,1,1, 6.433, 10562.859, 276.987, 52715.532 21/11/03,17:24:57,01,10,1, 11.8,1,1, 6.433, 10562.838, 276.982, 52715.616 21/11/03,17:24:57,02,10,1, 11.8,1,1, 6.433, 10562.846, 277.054, 52715.782 21/11/03,17:24:57,03,10,1, 11.8,1,1, 6.433, 10562.834, 277.041, 52715.733 21/11/03,17:24:57,04,10,1, 11.8,1,1, 6.433, 10562.832, 277.026, 52715.668 21/11/03,17:24:57,05,10,1, 11.8,1,1, 6.433, 10562.836, 277.029, 52715.632 21/11/03,17:24:57,06,10,1, 11.8,1,1, 6.433, 10562.865, 277.027, 52715.643 21/11/03,17:24:57,07,10,1, 11.8,1,1, 6.433, 10562.834, 277.058, 52715.737 21/11/03,17:24:57,08,10,1, 11.8,1,1, 6.433, 10562.820, 277.066, 52715.854 21/11/03,17:24:57,09,10,1, 11.8,1,1, 6.433, 10562.835, 277.035, 52715.847 21/11/03,17:24:57,10,10,1, 11.8,1,1, 6.433, 10562.835, 277.055, 52715.796 21/11/03,17:24:57,11,10,1, 11.8,1,1, 6.433, 10562.815, 277.052, 52715.684 21/11/03,17:24:57,12,10,1, 11.8,1,1, 6.433, 10562.824, 277.023, 52715.628 21/11/03,17:24:57,13,10,1, 11.8,1,1, 6.433, 10562.813, 277.030, 52715.597 21/11/03,17:24:57,14,10,1, 11.8,1,1, 6.433, 10562.832, 277.041, 52715.677 21/11/03,17:24:57,15,10,1, 11.8,1,1, 6.433, 10562.825, 277.043, 52715.735 21/11/03,17:24:57,16,10,1, 11.8,1,1, 6.433, 10562.819, 277.042, 52715.778 21/11/03,17:24:57,17,10,1, 11.8,1,1, 6.433, 10562.798, 277.048, 52715.830 21/11/03,17:24:57,18,10,1, 11.8,1,1, 6.433, 10562.783, 277.052, 52715.798 21/11/03,17:24:57,19,10,1, 11.8,1,1, 6.433, 10562.820, 277.039, 52715.736 21/11/03,17:24:58,00,08,1, 11.9,1,1, 6.438, 10562.817, 277.039, 52715.736 21/11/03,17:24:58,01,08,1, 11.9,1,1, 6.438, 10562.797, 277.065, 52715.663 21/11/03,17:24:58,02,08,1, 11.9,1,1, 6.438, 10562.817, 277.033, 52715.685 21/11/03,17:24:58,03,08,1, 11.9,1,1, 6.438, 10562.816, 277.022, 52715.715 21/11/03,17:24:58,04,08,1, 11.9,1,1, 6.438, 10562.789, 277.038, 52715.828 21/11/03,17:24:58,05,08,1, 11.9,1,1, 6.438, 10562.810, 277.067, 52715.829 21/11/03,17:24:58,06,08,1, 11.9,1,1, 6.438, 10562.809, 277.056, 52715.839 21/11/03,17:24:58,07,08,1, 11.9,1,1, 6.438, 10562.784, 277.050, 52715.753 21/11/03,17:24:58,08,08,1, 11.9,1,1, 6.438, 10562.764, 277.041, 52715.653 21/11/03,17:24:58,09,08,1, 11.9,1,1, 6.438, 10562.785, 277.051, 52715.614 21/11/03,17:24:58,10,08,1, 11.9,1,1, 6.438, 10562.798, 277.036, 52715.656 21/11/03,17:24:58,11,08,1, 11.9,1,1, 6.438, 10562.794, 277.044, 52715.686 21/11/03,17:24:58,12,08,1, 11.9,1,1, 6.438, 10562.796, 277.052, 52715.798 21/11/03,17:24:58,13,08,1, 11.9,1,1, 6.438, 10562.770, 277.063, 52715.832 21/11/03,17:24:58,14,08,1, 11.9,1,1, 6.438, 10562.773, 277.056, 52715.802 21/11/03,17:24:58,15,08,1, 11.9,1,1, 6.438, 10562.782, 277.056, 52715.765 21/11/03,17:24:58,16,08,1, 11.9,1,1, 6.438, 10562.799, 277.056, 52715.709 21/11/03,17:24:58,17,08,1, 11.9,1,1, 6.438, 10562.783, 277.050, 52715.658 21/11/03,17:24:58,18,08,1, 11.9,1,1, 6.438, 10562.763, 277.022, 52715.608 21/11/03,17:24:58,19,08,1, 11.9,1,1, 6.438, 10562.755, 277.066, 52715.705 21/11/03,17:24:59,00,08,1, 11.9,1,1, 6.439, 10562.750, 277.066, 52715.705 21/11/03,17:24:59,01,08,1, 11.9,1,1, 6.439, 10562.756, 277.055, 52715.834 21/11/03,17:24:59,02,08,1, 11.9,1,1, 6.439, 10562.749, 277.039, 52715.750 21/11/03,17:24:59,03,08,1, 11.9,1,1, 6.439, 10562.752, 277.038, 52715.725 21/11/03,17:24:59,04,08,1, 11.9,1,1, 6.439, 10562.771, 277.047, 52715.699 21/11/03,17:24:59,05,08,1, 11.9,1,1, 6.439, 10562.707, 277.057, 52715.696 21/11/03,17:24:59,06,08,1, 11.9,1,1, 6.439, 10562.774, 277.032, 52715.609 21/11/03,17:24:59,07,08,1, 11.9,1,1, 6.439, 10562.758, 277.039, 52715.671 21/11/03,17:24:59,08,08,1, 11.9,1,1, 6.439, 10562.752, 277.037, 52715.758 21/11/03,17:24:59,09,08,1, 11.9,1,1, 6.439, 10562.729, 277.045, 52715.832 21/11/03,17:24:59,10,08,1, 11.9,1,1, 6.439, 10562.716, 277.044, 52715.845 21/11/03,17:24:59,11,08,1, 11.9,1,1, 6.439, 10562.720, 277.037, 52715.794 21/11/03,17:24:59,12,08,1, 11.9,1,1, 6.439, 10562.705, 277.023, 52715.733 21/11/03,17:24:59,13,08,1, 11.9,1,1, 6.439, 10562.717, 277.004, 52715.634 21/11/03,17:24:59,14,08,1, 11.9,1,1, 6.439, 10562.711, 277.046, 52715.634 21/11/03,17:24:59,15,08,1, 11.9,1,1, 6.439, 10562.708, 277.049, 52715.689 21/11/03,17:24:59,16,08,1, 11.9,1,1, 6.439, 10562.716, 277.041, 52715.774 21/11/03,17:24:59,17,08,1, 11.9,1,1, 6.439, 10562.705, 277.040, 52715.827 21/11/03,17:24:59,18,08,1, 11.9,1,1, 6.439, 10562.704, 277.051, 52715.819 21/11/03,17:24:59,19,08,1, 11.9,1,1, 6.439, 10562.718, 277.059, 52715.804 21/11/03,17:25:00,00,08,1, 11.9,1,1, 6.441, 10562.717, 277.059, 52715.804 21/11/03,17:25:00,01,08,1, 11.9,1,1, 6.441, 10562.712, 277.046, 52715.685 21/11/03,17:25:00,02,08,1, 11.9,1,1, 6.441, 10562.713, 276.983, 52715.431 21/11/03,17:25:00,03,08,1, 11.9,1,1, 6.441, 10562.708, 276.987, 52715.439 21/11/03,17:25:00,04,08,1, 11.9,1,1, 6.441, 10562.691, 277.008, 52715.491 21/11/03,17:25:00,05,08,1, 11.9,1,1, 6.441, 10562.685, 277.036, 52715.504 21/11/03,17:25:00,06,08,1, 11.9,1,1, 6.441, 10562.688, 277.014, 52715.623 21/11/03,17:25:00,07,08,1, 11.9,1,1, 6.441, 10562.686, 277.026, 52715.619 21/11/03,17:25:00,08,08,1, 11.9,1,1, 6.441, 10562.664, 276.988, 52715.488 21/11/03,17:25:00,09,08,1, 11.9,1,1, 6.441, 10562.678, 277.018, 52715.469 21/11/03,17:25:00,10,08,1, 11.9,1,1, 6.441, 10562.678, 276.993, 52715.466 21/11/03,17:25:00,11,08,1, 11.9,1,1, 6.441, 10562.676, 277.008, 52715.448 21/11/03,17:25:00,12,08,1, 11.9,1,1, 6.441, 10562.643, 277.011, 52715.514 21/11/03,17:25:00,13,08,1, 11.9,1,1, 6.441, 10562.646, 277.048, 52715.609 21/11/03,17:25:00,14,08,1, 11.9,1,1, 6.441, 10562.678, 277.029, 52715.614 21/11/03,17:25:00,15,08,1, 11.9,1,1, 6.441, 10562.635, 277.016, 52715.604 21/11/03,17:25:00,16,08,1, 11.9,1,1, 6.441, 10562.633, 277.004, 52715.535 21/11/03,17:25:00,17,08,1, 11.9,1,1, 6.441, 10562.653, 276.996, 52715.458 21/11/03,17:25:00,18,08,1, 11.9,1,1, 6.441, 10562.628, 277.010, 52715.449 21/11/03,17:25:00,19,08,1, 11.9,1,1, 6.441, 10562.642, 277.010, 52715.477 21/11/03,17:25:01,00,10,1, 11.8,1,1, 6.438, 10562.633, 277.010, 52715.477 21/11/03,17:25:01,01,10,1, 11.8,1,1, 6.438, 10562.648, 277.026, 52715.515 21/11/03,17:25:01,02,10,1, 11.8,1,1, 6.438, 10562.640, 277.040, 52715.566 21/11/03,17:25:01,03,10,1, 11.8,1,1, 6.438, 10562.626, 277.015, 52715.557 21/11/03,17:25:01,04,10,1, 11.8,1,1, 6.438, 10562.632, 277.009, 52715.480 21/11/03,17:25:01,05,10,1, 11.8,1,1, 6.438, 10562.636, 276.999, 52715.446 21/11/03,17:25:01,06,10,1, 11.8,1,1, 6.438, 10562.629, 277.007, 52715.400 21/11/03,17:25:01,07,10,1, 11.8,1,1, 6.438, 10562.628, 277.021, 52715.404 21/11/03,17:25:01,08,10,1, 11.8,1,1, 6.438, 10562.613, 276.997, 52715.486 21/11/03,17:25:01,09,10,1, 11.8,1,1, 6.438, 10562.629, 277.036, 52715.576 21/11/03,17:25:01,10,10,1, 11.8,1,1, 6.438, 10562.618, 277.034, 52715.574 21/11/03,17:25:01,11,10,1, 11.8,1,1, 6.438, 10562.608, 277.050, 52715.575 21/11/03,17:25:01,12,10,1, 11.8,1,1, 6.438, 10562.595, 277.037, 52715.530 21/11/03,17:25:01,13,10,1, 11.8,1,1, 6.438, 10562.618, 277.005, 52715.465 21/11/03,17:25:01,14,10,1, 11.8,1,1, 6.438, 10562.615, 276.970, 52715.160 21/11/03,17:25:01,15,10,1, 11.8,1,1, 6.438, 10562.574, 277.020, 52715.433 21/11/03,17:25:01,16,10,1, 11.8,1,1, 6.438, 10562.601, 277.046, 52715.549 21/11/03,17:25:01,17,10,1, 11.8,1,1, 6.438, 10562.589, 277.018, 52715.563 21/11/03,17:25:01,18,10,1, 11.8,1,1, 6.438, 10562.590, 277.057, 52715.590 21/11/03,17:25:01,19,10,1, 11.8,1,1, 6.438, 10562.595, 277.023, 52715.600 21/11/03,17:25:02,00,10,1, 11.8,1,1, 6.436, 10562.592, 277.023, 52715.600 21/11/03,17:25:02,01,10,1, 11.8,1,1, 6.436, 10562.584, 277.019, 52715.464 21/11/03,17:25:02,02,10,1, 11.8,1,1, 6.436, 10562.585, 276.999, 52715.453 21/11/03,17:25:02,03,10,1, 11.8,1,1, 6.436, 10562.594, 277.018, 52715.512 21/11/03,17:25:02,04,10,1, 11.8,1,1, 6.436, 10562.580, 277.039, 52715.561 21/11/03,17:25:02,05,10,1, 11.8,1,1, 6.436, 10562.574, 277.047, 52715.653 21/11/03,17:25:02,06,10,1, 11.8,1,1, 6.436, 10562.577, 277.041, 52715.674 21/11/03,17:25:02,07,10,1, 11.8,1,1, 6.436, 10562.555, 277.058, 52715.698 21/11/03,17:25:02,08,10,1, 11.8,1,1, 6.436, 10562.546, 277.050, 52715.637 21/11/03,17:25:02,09,10,1, 11.8,1,1, 6.436, 10562.575, 277.046, 52715.540 21/11/03,17:25:02,10,10,1, 11.8,1,1, 6.436, 10562.537, 277.031, 52715.509 21/11/03,17:25:02,11,10,1, 11.8,1,1, 6.436, 10562.554, 277.042, 52715.493 21/11/03,17:25:02,12,10,1, 11.8,1,1, 6.436, 10562.554, 277.044, 52715.553 21/11/03,17:25:02,13,10,1, 11.8,1,1, 6.436, 10562.530, 277.048, 52715.644 21/11/03,17:25:02,14,10,1, 11.8,1,1, 6.436, 10562.556, 277.037, 52715.672 21/11/03,17:25:02,15,10,1, 11.8,1,1, 6.436, 10562.549, 277.046, 52715.657 21/11/03,17:25:02,16,10,1, 11.8,1,1, 6.436, 10562.530, 277.051, 52715.620 21/11/03,17:25:02,17,10,1, 11.8,1,1, 6.436, 10562.532, 277.035, 52715.537 21/11/03,17:25:02,18,10,1, 11.8,1,1, 6.436, 10562.553, 277.053, 52715.489 21/11/03,17:25:02,19,10,1, 11.8,1,1, 6.436, 10562.539, 277.024, 52715.500 21/11/03,17:25:03,00,10,1, 11.9,1,1, 6.437, 10562.533, 277.024, 52715.500 21/11/03,17:25:03,01,10,1, 11.9,1,1, 6.437, 10562.534, 277.055, 52715.589 21/11/03,17:25:03,02,10,1, 11.9,1,1, 6.437, 10562.532, 277.068, 52715.666 21/11/03,17:25:03,03,10,1, 11.9,1,1, 6.437, 10562.509, 277.053, 52715.655 21/11/03,17:25:03,04,10,1, 11.9,1,1, 6.437, 10562.511, 277.058, 52715.611 21/11/03,17:25:03,05,10,1, 11.9,1,1, 6.437, 10562.516, 277.058, 52715.552 21/11/03,17:25:03,06,10,1, 11.9,1,1, 6.437, 10562.535, 277.052, 52715.433 21/11/03,17:25:03,07,10,1, 11.9,1,1, 6.437, 10562.488, 277.063, 52715.467 21/11/03,17:25:03,08,10,1, 11.9,1,1, 6.437, 10562.512, 277.046, 52715.496 21/11/03,17:25:03,09,10,1, 11.9,1,1, 6.437, 10562.540, 277.091, 52715.571 21/11/03,17:25:03,10,10,1, 11.9,1,1, 6.437, 10562.524, 277.053, 52715.617 21/11/03,17:25:03,11,10,1, 11.9,1,1, 6.437, 10562.481, 277.081, 52715.640 21/11/03,17:25:03,12,10,1, 11.9,1,1, 6.437, 10562.510, 277.038, 52715.612 21/11/03,17:25:03,13,10,1, 11.9,1,1, 6.437, 10562.507, 277.049, 52715.573 21/11/03,17:25:03,14,10,1, 11.9,1,1, 6.437, 10562.508, 277.045, 52715.506 21/11/03,17:25:03,15,10,1, 11.9,1,1, 6.437, 10562.502, 277.049, 52715.469 21/11/03,17:25:03,16,10,1, 11.9,1,1, 6.437, 10562.504, 277.053, 52715.489 21/11/03,17:25:03,17,10,1, 11.9,1,1, 6.437, 10562.480, 277.031, 52715.547 21/11/03,17:25:03,18,10,1, 11.9,1,1, 6.437, 10562.503, 277.079, 52715.626 21/11/03,17:25:03,19,10,1, 11.9,1,1, 6.437, 10562.477, 277.048, 52715.609 21/11/03,17:25:04,00,10,1, 11.9,1,1, 6.435, 10562.475, 277.048, 52715.609 21/11/03,17:25:04,01,10,1, 11.9,1,1, 6.435, 10562.473, 277.077, 52715.617 21/11/03,17:25:04,02,10,1, 11.9,1,1, 6.435, 10562.499, 277.041, 52715.445 21/11/03,17:25:04,03,10,1, 11.9,1,1, 6.435, 10562.503, 277.052, 52715.296 21/11/03,17:25:04,04,10,1, 11.9,1,1, 6.435, 10562.447, 277.065, 52715.504 21/11/03,17:25:04,05,10,1, 11.9,1,1, 6.435, 10562.442, 277.071, 52715.510 21/11/03,17:25:04,06,10,1, 11.9,1,1, 6.435, 10562.453, 277.050, 52715.584 21/11/03,17:25:04,07,10,1, 11.9,1,1, 6.435, 10562.471, 277.086, 52715.645 21/11/03,17:25:04,08,10,1, 11.9,1,1, 6.435, 10562.445, 277.025, 52715.651 21/11/03,17:25:04,09,10,1, 11.9,1,1, 6.435, 10562.454, 277.079, 52715.614 21/11/03,17:25:04,10,10,1, 11.9,1,1, 6.435, 10562.442, 277.043, 52715.575 21/11/03,17:25:04,11,10,1, 11.9,1,1, 6.435, 10562.474, 277.033, 52715.550 21/11/03,17:25:04,12,10,1, 11.9,1,1, 6.435, 10562.465, 277.047, 52715.561 21/11/03,17:25:04,13,10,1, 11.9,1,1, 6.435, 10562.452, 277.047, 52715.543 21/11/03,17:25:04,14,10,1, 11.9,1,1, 6.435, 10562.474, 277.066, 52715.574 21/11/03,17:25:04,15,10,1, 11.9,1,1, 6.435, 10562.462, 277.066, 52715.619 21/11/03,17:25:04,16,10,1, 11.9,1,1, 6.435, 10562.463, 277.064, 52715.652 21/11/03,17:25:04,17,10,1, 11.9,1,1, 6.435, 10562.434, 277.077, 52715.608 21/11/03,17:25:04,18,10,1, 11.9,1,1, 6.435, 10562.444, 277.076, 52715.610 21/11/03,17:25:04,19,10,1, 11.9,1,1, 6.435, 10562.447, 277.055, 52715.540 21/11/03,17:25:05,00,10,1, 11.9,1,1, 6.436, 10562.441, 277.055, 52715.540 21/11/03,17:25:05,01,10,1, 11.9,1,1, 6.436, 10562.433, 277.062, 52715.520 21/11/03,17:25:05,02,10,1, 11.9,1,1, 6.436, 10562.422, 277.082, 52715.694 21/11/03,17:25:05,03,10,1, 11.9,1,1, 6.436, 10562.429, 277.063, 52715.585 21/11/03,17:25:05,04,10,1, 11.9,1,1, 6.436, 10562.405, 277.092, 52715.776 21/11/03,17:25:05,05,10,1, 11.9,1,1, 6.436, 10562.429, 277.064, 52715.597 21/11/03,17:25:05,06,10,1, 11.9,1,1, 6.436, 10562.426, 277.061, 52715.622 21/11/03,17:25:05,07,10,1, 11.9,1,1, 6.436, 10562.444, 277.088, 52715.553 21/11/03,17:25:05,08,10,1, 11.9,1,1, 6.436, 10562.433, 277.054, 52715.478 21/11/03,17:25:05,09,10,1, 11.9,1,1, 6.436, 10562.413, 277.088, 52715.480 21/11/03,17:25:05,10,10,1, 11.9,1,1, 6.436, 10562.416, 277.073, 52715.519 21/11/03,17:25:05,11,10,1, 11.9,1,1, 6.436, 10562.391, 277.109, 52715.589 21/11/03,17:25:05,12,10,1, 11.9,1,1, 6.436, 10562.394, 277.075, 52715.645 21/11/03,17:25:05,13,10,1, 11.9,1,1, 6.436, 10562.402, 277.077, 52715.668 21/11/03,17:25:05,14,10,1, 11.9,1,1, 6.436, 10562.397, 277.101, 52715.673 21/11/03,17:25:05,15,10,1, 11.9,1,1, 6.436, 10562.364, 277.058, 52715.594 21/11/03,17:25:05,16,10,1, 11.9,1,1, 6.436, 10562.393, 277.094, 52715.538 21/11/03,17:25:05,17,10,1, 11.9,1,1, 6.436, 10562.383, 277.076, 52715.475 21/11/03,17:25:05,18,10,1, 11.9,1,1, 6.436, 10562.406, 277.083, 52715.535 21/11/03,17:25:05,19,10,1, 11.9,1,1, 6.436, 10562.398, 277.082, 52715.555 21/11/03,17:25:06,00,10,1, 11.9,1,1, 6.437, 10562.391, 277.082, 52715.555 21/11/03,17:25:06,01,10,1, 11.9,1,1, 6.437, 10562.294, 277.082, 52715.654 21/11/03,17:25:06,02,10,1, 11.9,1,1, 6.437, 10562.333, 277.098, 52715.636 21/11/03,17:25:06,03,10,1, 11.9,1,1, 6.437, 10562.358, 277.087, 52715.597 21/11/03,17:25:06,04,10,1, 11.9,1,1, 6.437, 10562.358, 277.079, 52715.562 21/11/03,17:25:06,05,10,1, 11.9,1,1, 6.437, 10562.370, 277.075, 52715.531 21/11/03,17:25:06,06,10,1, 11.9,1,1, 6.437, 10562.371, 277.072, 52715.533 21/11/03,17:25:06,07,10,1, 11.9,1,1, 6.437, 10562.377, 277.082, 52715.556 21/11/03,17:25:06,08,10,1, 11.9,1,1, 6.437, 10562.375, 277.085, 52715.504 21/11/03,17:25:06,09,10,1, 11.9,1,1, 6.437, 10562.365, 277.044, 52715.538 21/11/03,17:25:06,10,10,1, 11.9,1,1, 6.437, 10562.341, 277.074, 52715.542 21/11/03,17:25:06,11,10,1, 11.9,1,1, 6.437, 10562.370, 277.082, 52715.561 21/11/03,17:25:06,12,10,1, 11.9,1,1, 6.437, 10562.350, 277.058, 52715.502 21/11/03,17:25:06,13,10,1, 11.9,1,1, 6.437, 10562.330, 277.058, 52715.540 21/11/03,17:25:06,14,10,1, 11.9,1,1, 6.437, 10562.342, 277.060, 52715.531 21/11/03,17:25:06,15,10,1, 11.9,1,1, 6.437, 10562.345, 277.064, 52715.531 21/11/03,17:25:06,16,10,1, 11.9,1,1, 6.437, 10562.348, 277.069, 52715.514 21/11/03,17:25:06,17,10,1, 11.9,1,1, 6.437, 10562.341, 277.077, 52715.497 21/11/03,17:25:06,18,10,1, 11.9,1,1, 6.437, 10562.340, 277.099, 52715.533 21/11/03,17:25:06,19,10,1, 11.9,1,1, 6.437, 10562.319, 277.089, 52715.538 21/11/03,17:25:07,00,10,1, 11.9,1,1, 6.439, 10562.316, 277.089, 52715.538 21/11/03,17:25:07,01,10,1, 11.9,1,1, 6.439, 10562.336, 277.100, 52715.548 21/11/03,17:25:07,02,10,1, 11.9,1,1, 6.439, 10562.349, 277.086, 52715.539 21/11/03,17:25:07,03,10,1, 11.9,1,1, 6.439, 10562.337, 277.102, 52715.545 21/11/03,17:25:07,04,10,1, 11.9,1,1, 6.439, 10562.335, 277.090, 52715.547 21/11/03,17:25:07,05,10,1, 11.9,1,1, 6.439, 10562.314, 277.099, 52715.525 21/11/03,17:25:07,06,10,1, 11.9,1,1, 6.439, 10562.335, 277.088, 52715.559 21/11/03,17:25:07,07,10,1, 11.9,1,1, 6.439, 10562.313, 277.109, 52715.570 21/11/03,17:25:07,08,10,1, 11.9,1,1, 6.439, 10562.283, 277.086, 52715.562 21/11/03,17:25:07,09,10,1, 11.9,1,1, 6.439, 10562.321, 277.112, 52715.555 21/11/03,17:25:07,10,10,1, 11.9,1,1, 6.439, 10562.309, 277.095, 52715.537 21/11/03,17:25:07,11,10,1, 11.9,1,1, 6.439, 10562.301, 277.110, 52715.588 21/11/03,17:25:07,12,10,1, 11.9,1,1, 6.439, 10562.306, 277.109, 52715.576 21/11/03,17:25:07,13,10,1, 11.9,1,1, 6.439, 10562.294, 277.094, 52715.572 21/11/03,17:25:07,14,10,1, 11.9,1,1, 6.439, 10562.302, 277.106, 52715.570 21/11/03,17:25:07,15,10,1, 11.9,1,1, 6.439, 10562.295, 277.106, 52715.614 21/11/03,17:25:07,16,10,1, 11.9,1,1, 6.439, 10562.299, 277.139, 52715.600 21/11/03,17:25:07,17,10,1, 11.9,1,1, 6.439, 10562.294, 277.118, 52715.578 21/11/03,17:25:07,18,10,1, 11.9,1,1, 6.439, 10562.298, 277.122, 52715.560 21/11/03,17:25:07,19,10,1, 11.9,1,1, 6.439, 10562.286, 277.128, 52715.545 21/11/03,17:25:08,00,09,1, 11.8,1,1, 6.436, 10562.283, 277.128, 52715.545 21/11/03,17:25:08,01,09,1, 11.8,1,1, 6.436, 10562.268, 277.128, 52715.596 21/11/03,17:25:08,02,09,1, 11.8,1,1, 6.436, 10562.296, 277.111, 52715.584 21/11/03,17:25:08,03,09,1, 11.8,1,1, 6.436, 10562.267, 277.120, 52715.588 21/11/03,17:25:08,04,09,1, 11.8,1,1, 6.436, 10562.255, 277.140, 52715.605 21/11/03,17:25:08,05,09,1, 11.8,1,1, 6.436, 10562.265, 277.136, 52715.564 21/11/03,17:25:08,06,09,1, 11.8,1,1, 6.436, 10562.256, 277.123, 52715.601 21/11/03,17:25:08,07,09,1, 11.8,1,1, 6.436, 10562.281, 277.131, 52715.594 21/11/03,17:25:08,08,09,1, 11.8,1,1, 6.436, 10562.274, 277.115, 52715.590 21/11/03,17:25:08,09,09,1, 11.8,1,1, 6.436, 10562.231, 277.142, 52715.599 21/11/03,17:25:08,10,09,1, 11.8,1,1, 6.436, 10562.246, 277.136, 52715.583 21/11/03,17:25:08,11,09,1, 11.8,1,1, 6.436, 10562.258, 277.143, 52715.549 21/11/03,17:25:08,12,09,1, 11.8,1,1, 6.436, 10562.253, 277.129, 52715.577 21/11/03,17:25:08,13,09,1, 11.8,1,1, 6.436, 10562.237, 277.165, 52715.580 21/11/03,17:25:08,14,09,1, 11.8,1,1, 6.436, 10562.254, 277.144, 52715.537 21/11/03,17:25:08,15,09,1, 11.8,1,1, 6.436, 10562.216, 277.150, 52715.571 21/11/03,17:25:08,16,09,1, 11.8,1,1, 6.436, 10562.235, 277.144, 52715.538 21/11/03,17:25:08,17,09,1, 11.8,1,1, 6.436, 10562.219, 277.140, 52715.551 21/11/03,17:25:08,18,09,1, 11.8,1,1, 6.436, 10562.232, 277.145, 52715.571 21/11/03,17:25:08,19,09,1, 11.8,1,1, 6.436, 10562.240, 277.135, 52715.587 21/11/03,17:25:09,00,09,1, 11.9,1,1, 6.438, 10562.233, 277.135, 52715.587 21/11/03,17:25:09,01,09,1, 11.9,1,1, 6.438, 10562.260, 277.117, 52715.465 21/11/03,17:25:09,02,09,1, 11.9,1,1, 6.438, 10562.212, 277.146, 52715.528 21/11/03,17:25:09,03,09,1, 11.9,1,1, 6.438, 10562.216, 277.140, 52715.554 21/11/03,17:25:09,04,09,1, 11.9,1,1, 6.438, 10562.216, 277.133, 52715.575 21/11/03,17:25:09,05,09,1, 11.9,1,1, 6.438, 10562.171, 277.157, 52715.576 21/11/03,17:25:09,06,09,1, 11.9,1,1, 6.438, 10562.213, 277.132, 52715.578 21/11/03,17:25:09,07,09,1, 11.9,1,1, 6.438, 10562.204, 277.148, 52715.590 21/11/03,17:25:09,08,09,1, 11.9,1,1, 6.438, 10562.214, 277.135, 52715.584 21/11/03,17:25:09,09,09,1, 11.9,1,1, 6.438, 10562.223, 277.134, 52715.595 21/11/03,17:25:09,10,09,1, 11.9,1,1, 6.438, 10562.199, 277.109, 52715.602 21/11/03,17:25:09,11,09,1, 11.9,1,1, 6.438, 10562.185, 277.152, 52715.585 21/11/03,17:25:09,12,09,1, 11.9,1,1, 6.438, 10562.214, 277.120, 52715.628 21/11/03,17:25:09,13,09,1, 11.9,1,1, 6.438, 10562.190, 277.134, 52715.614 21/11/03,17:25:09,14,09,1, 11.9,1,1, 6.438, 10562.187, 277.139, 52715.577 21/11/03,17:25:09,15,09,1, 11.9,1,1, 6.438, 10562.212, 277.160, 52715.708 21/11/03,17:25:09,16,09,1, 11.9,1,1, 6.438, 10562.176, 277.148, 52715.623 21/11/03,17:25:09,17,09,1, 11.9,1,1, 6.438, 10562.182, 277.151, 52715.616 21/11/03,17:25:09,18,09,1, 11.9,1,1, 6.438, 10562.201, 277.149, 52715.608 21/11/03,17:25:09,19,09,1, 11.9,1,1, 6.438, 10562.191, 277.157, 52715.626 21/11/03,17:25:10,00,09,1, 11.9,1,1, 6.439, 10562.191, 277.157, 52715.626 21/11/03,17:25:10,01,09,1, 11.9,1,1, 6.439, 10562.173, 277.159, 52715.610 21/11/03,17:25:10,02,09,1, 11.9,1,1, 6.439, 10562.176, 277.148, 52715.604 21/11/03,17:25:10,03,09,1, 11.9,1,1, 6.439, 10562.161, 277.139, 52715.590 21/11/03,17:25:10,04,09,1, 11.9,1,1, 6.439, 10562.152, 277.153, 52715.603 21/11/03,17:25:10,05,09,1, 11.9,1,1, 6.439, 10562.158, 277.178, 52715.612 21/11/03,17:25:10,06,09,1, 11.9,1,1, 6.439, 10562.154, 277.153, 52715.656 21/11/03,17:25:10,07,09,1, 11.9,1,1, 6.439, 10562.173, 277.160, 52715.603 21/11/03,17:25:10,08,09,1, 11.9,1,1, 6.439, 10562.143, 277.124, 52715.639 21/11/03,17:25:10,09,09,1, 11.9,1,1, 6.439, 10562.179, 277.167, 52715.598 21/11/03,17:25:10,10,09,1, 11.9,1,1, 6.439, 10562.163, 277.145, 52715.615 21/11/03,17:25:10,11,09,1, 11.9,1,1, 6.439, 10562.153, 277.165, 52715.634 21/11/03,17:25:10,12,09,1, 11.9,1,1, 6.439, 10562.148, 277.145, 52715.652 21/11/03,17:25:10,13,09,1, 11.9,1,1, 6.439, 10562.140, 277.161, 52715.613 21/11/03,17:25:10,14,09,1, 11.9,1,1, 6.439, 10562.146, 277.143, 52715.625 21/11/03,17:25:10,15,09,1, 11.9,1,1, 6.439, 10562.130, 277.141, 52715.626 21/11/03,17:25:10,16,09,1, 11.9,1,1, 6.439, 10562.130, 277.165, 52715.607 21/11/03,17:25:10,17,09,1, 11.9,1,1, 6.439, 10562.114, 277.128, 52715.580 21/11/03,17:25:10,18,09,1, 11.9,1,1, 6.439, 10562.138, 277.127, 52715.621 21/11/03,17:25:10,19,09,1, 11.9,1,1, 6.439, 10562.124, 277.153, 52715.634 21/11/03,17:25:11,00,09,1, 11.9,1,1, 6.436, 10562.116, 277.153, 52715.634 21/11/03,17:25:11,01,09,1, 11.9,1,1, 6.436, 10562.137, 277.144, 52715.601 21/11/03,17:25:11,02,09,1, 11.9,1,1, 6.436, 10562.118, 277.177, 52715.639 21/11/03,17:25:11,03,09,1, 11.9,1,1, 6.436, 10562.116, 277.166, 52715.614 21/11/03,17:25:11,04,09,1, 11.9,1,1, 6.436, 10562.125, 277.181, 52715.690 21/11/03,17:25:11,05,09,1, 11.9,1,1, 6.436, 10562.099, 277.164, 52715.667 21/11/03,17:25:11,06,09,1, 11.9,1,1, 6.436, 10562.112, 277.164, 52715.669 21/11/03,17:25:11,07,09,1, 11.9,1,1, 6.436, 10562.110, 277.189, 52715.647 21/11/03,17:25:11,08,09,1, 11.9,1,1, 6.436, 10562.094, 277.180, 52715.624 21/11/03,17:25:11,09,09,1, 11.9,1,1, 6.436, 10562.096, 277.181, 52715.648 21/11/03,17:25:11,10,09,1, 11.9,1,1, 6.436, 10562.120, 277.150, 52715.520 21/11/03,17:25:11,11,09,1, 11.9,1,1, 6.436, 10562.063, 277.185, 52715.750 21/11/03,17:25:11,12,09,1, 11.9,1,1, 6.436, 10562.055, 277.166, 52715.696 21/11/03,17:25:11,13,09,1, 11.9,1,1, 6.436, 10562.092, 277.202, 52715.646 21/11/03,17:25:11,14,09,1, 11.9,1,1, 6.436, 10562.065, 277.191, 52715.643 21/11/03,17:25:11,15,09,1, 11.9,1,1, 6.436, 10562.085, 277.169, 52715.623 21/11/03,17:25:11,16,09,1, 11.9,1,1, 6.436, 10562.085, 277.175, 52715.635 21/11/03,17:25:11,17,09,1, 11.9,1,1, 6.436, 10562.061, 277.187, 52715.633 21/11/03,17:25:11,18,09,1, 11.9,1,1, 6.436, 10562.055, 277.210, 52715.920 21/11/03,17:25:11,19,09,1, 11.9,1,1, 6.436, 10562.116, 277.146, 52715.550 21/11/03,17:25:12,00,09,1, 11.9,1,1, 6.438, 10562.108, 277.146, 52715.550 21/11/03,17:25:12,01,09,1, 11.9,1,1, 6.438, 10562.065, 277.142, 52715.597 21/11/03,17:25:12,02,09,1, 11.9,1,1, 6.438, 10562.076, 277.179, 52715.616 21/11/03,17:25:12,03,09,1, 11.9,1,1, 6.438, 10562.038, 277.170, 52715.635 21/11/03,17:25:12,04,09,1, 11.9,1,1, 6.438, 10562.054, 277.198, 52715.638 21/11/03,17:25:12,05,09,1, 11.9,1,1, 6.438, 10562.045, 277.148, 52715.634 21/11/03,17:25:12,06,09,1, 11.9,1,1, 6.438, 10562.077, 277.190, 52715.628 21/11/03,17:25:12,07,09,1, 11.9,1,1, 6.438, 10562.056, 277.175, 52715.679 21/11/03,17:25:12,08,09,1, 11.9,1,1, 6.438, 10562.068, 277.175, 52715.615 21/11/03,17:25:12,09,09,1, 11.9,1,1, 6.438, 10562.054, 277.189, 52715.611 21/11/03,17:25:12,10,09,1, 11.9,1,1, 6.438, 10562.053, 277.176, 52715.658 21/11/03,17:25:12,11,09,1, 11.9,1,1, 6.438, 10562.044, 277.192, 52715.642 21/11/03,17:25:12,12,09,1, 11.9,1,1, 6.438, 10562.041, 277.170, 52715.598 21/11/03,17:25:12,13,09,1, 11.9,1,1, 6.438, 10562.047, 277.204, 52715.616 21/11/03,17:25:12,14,09,1, 11.9,1,1, 6.438, 10562.058, 277.179, 52715.642 21/11/03,17:25:12,15,09,1, 11.9,1,1, 6.438, 10562.035, 277.192, 52715.601 21/11/03,17:25:12,16,09,1, 11.9,1,1, 6.438, 10562.049, 277.184, 52715.612 21/11/03,17:25:12,17,09,1, 11.9,1,1, 6.438, 10562.050, 277.205, 52715.623 21/11/03,17:25:12,18,09,1, 11.9,1,1, 6.438, 10562.057, 277.197, 52715.678 21/11/03,17:25:12,19,09,1, 11.9,1,1, 6.438, 10562.048, 277.170, 52715.660 21/11/03,17:25:13,00,09,1, 11.9,1,1, 6.439, 10562.041, 277.170, 52715.660 21/11/03,17:25:13,01,09,1, 11.9,1,1, 6.439, 10562.030, 277.160, 52715.640 21/11/03,17:25:13,02,09,1, 11.9,1,1, 6.439, 10562.055, 277.187, 52715.671 21/11/03,17:25:13,03,09,1, 11.9,1,1, 6.439, 10562.015, 277.167, 52715.671 21/11/03,17:25:13,04,09,1, 11.9,1,1, 6.439, 10562.045, 277.211, 52715.675 21/11/03,17:25:13,05,09,1, 11.9,1,1, 6.439, 10562.017, 277.191, 52715.672 21/11/03,17:25:13,06,09,1, 11.9,1,1, 6.439, 10562.041, 277.212, 52715.712 21/11/03,17:25:13,07,09,1, 11.9,1,1, 6.439, 10562.020, 277.195, 52715.639 21/11/03,17:25:13,08,09,1, 11.9,1,1, 6.439, 10562.024, 277.204, 52715.675 21/11/03,17:25:13,09,09,1, 11.9,1,1, 6.439, 10562.025, 277.215, 52715.663 21/11/03,17:25:13,10,09,1, 11.9,1,1, 6.439, 10561.997, 277.200, 52715.682 21/11/03,17:25:13,11,09,1, 11.9,1,1, 6.439, 10562.003, 277.239, 52715.664 21/11/03,17:25:13,12,09,1, 11.9,1,1, 6.439, 10562.011, 277.198, 52715.662 21/11/03,17:25:13,13,09,1, 11.9,1,1, 6.439, 10562.001, 277.205, 52715.662 21/11/03,17:25:13,14,09,1, 11.9,1,1, 6.439, 10562.005, 277.183, 52715.619 21/11/03,17:25:13,15,09,1, 11.9,1,1, 6.439, 10562.030, 277.212, 52715.667 21/11/03,17:25:13,16,09,1, 11.9,1,1, 6.439, 10561.994, 277.207, 52715.665 21/11/03,17:25:13,17,09,1, 11.9,1,1, 6.439, 10562.013, 277.191, 52715.687 21/11/03,17:25:13,18,09,1, 11.9,1,1, 6.439, 10562.017, 277.216, 52715.662 21/11/03,17:25:13,19,09,1, 11.9,1,1, 6.439, 10561.996, 277.248, 52715.664 21/11/03,17:25:14,00,09,1, 11.9,1,1, 6.435, 10561.991, 277.248, 52715.664 21/11/03,17:25:14,01,09,1, 11.9,1,1, 6.435, 10561.979, 277.217, 52715.669 21/11/03,17:25:14,02,09,1, 11.9,1,1, 6.435, 10562.018, 277.240, 52715.701 21/11/03,17:25:14,03,09,1, 11.9,1,1, 6.435, 10561.971, 277.223, 52715.684 21/11/03,17:25:14,04,09,1, 11.9,1,1, 6.435, 10561.975, 277.226, 52715.690 21/11/03,17:25:14,05,09,1, 11.9,1,1, 6.435, 10561.994, 277.234, 52715.662 21/11/03,17:25:14,06,09,1, 11.9,1,1, 6.435, 10561.972, 277.224, 52715.668 21/11/03,17:25:14,07,09,1, 11.9,1,1, 6.435, 10561.979, 277.210, 52715.651 21/11/03,17:25:14,08,09,1, 11.9,1,1, 6.435, 10561.958, 277.240, 52715.717 21/11/03,17:25:14,09,09,1, 11.9,1,1, 6.435, 10561.971, 277.212, 52715.704 21/11/03,17:25:14,10,09,1, 11.9,1,1, 6.435, 10561.947, 277.232, 52715.679 21/11/03,17:25:14,11,09,1, 11.9,1,1, 6.435, 10561.980, 277.235, 52715.666 21/11/03,17:25:14,12,09,1, 11.9,1,1, 6.435, 10561.969, 277.214, 52715.657 21/11/03,17:25:14,13,09,1, 11.9,1,1, 6.435, 10562.006, 277.243, 52715.869 21/11/03,17:25:14,14,09,1, 11.9,1,1, 6.435, 10561.937, 277.249, 52715.617 21/11/03,17:25:14,15,09,1, 11.9,1,1, 6.435, 10561.942, 277.243, 52715.694 21/11/03,17:25:14,16,09,1, 11.9,1,1, 6.435, 10561.936, 277.230, 52715.687 21/11/03,17:25:14,17,09,1, 11.9,1,1, 6.435, 10561.964, 277.237, 52715.703 21/11/03,17:25:14,18,09,1, 11.9,1,1, 6.435, 10561.957, 277.232, 52715.659 21/11/03,17:25:14,19,09,1, 11.9,1,1, 6.435, 10561.979, 277.241, 52715.690 21/11/03,17:25:15,00,09,1, 11.8,1,1, 6.437, 10561.974, 277.241, 52715.690 21/11/03,17:25:15,01,09,1, 11.8,1,1, 6.437, 10561.948, 277.264, 52715.691 21/11/03,17:25:15,02,09,1, 11.8,1,1, 6.437, 10561.933, 277.254, 52715.706 21/11/03,17:25:15,03,09,1, 11.8,1,1, 6.437, 10561.952, 277.243, 52715.690 21/11/03,17:25:15,04,09,1, 11.8,1,1, 6.437, 10561.956, 277.234, 52715.706 21/11/03,17:25:15,05,09,1, 11.8,1,1, 6.437, 10561.962, 277.225, 52715.500 21/11/03,17:25:15,06,09,1, 11.8,1,1, 6.437, 10561.958, 277.235, 52715.644 21/11/03,17:25:15,07,09,1, 11.8,1,1, 6.437, 10561.928, 277.257, 52715.648 21/11/03,17:25:15,08,09,1, 11.8,1,1, 6.437, 10561.913, 277.245, 52715.681 21/11/03,17:25:15,09,09,1, 11.8,1,1, 6.437, 10561.931, 277.244, 52715.651 21/11/03,17:25:15,10,09,1, 11.8,1,1, 6.437, 10561.936, 277.252, 52715.699 21/11/03,17:25:15,11,09,1, 11.8,1,1, 6.437, 10561.905, 277.238, 52715.728 21/11/03,17:25:15,12,09,1, 11.8,1,1, 6.437, 10561.926, 277.272, 52715.708 21/11/03,17:25:15,13,09,1, 11.8,1,1, 6.437, 10561.957, 277.257, 52715.710 21/11/03,17:25:15,14,09,1, 11.8,1,1, 6.437, 10561.914, 277.266, 52715.717 21/11/03,17:25:15,15,09,1, 11.8,1,1, 6.437, 10561.900, 277.255, 52715.723 21/11/03,17:25:15,16,09,1, 11.8,1,1, 6.437, 10561.922, 277.256, 52715.724 21/11/03,17:25:15,17,09,1, 11.8,1,1, 6.437, 10561.912, 277.242, 52715.712 21/11/03,17:25:15,18,09,1, 11.8,1,1, 6.437, 10561.904, 277.244, 52715.670 21/11/03,17:25:15,19,09,1, 11.8,1,1, 6.437, 10561.901, 277.290, 52715.735 21/11/03,17:25:16,00,09,1, 11.9,1,1, 6.438, 10561.899, 277.290, 52715.735 21/11/03,17:25:16,01,09,1, 11.9,1,1, 6.438, 10561.901, 277.296, 52715.710 21/11/03,17:25:16,02,09,1, 11.9,1,1, 6.438, 10561.909, 277.249, 52715.689 21/11/03,17:25:16,03,09,1, 11.9,1,1, 6.438, 10561.884, 277.259, 52715.725 21/11/03,17:25:16,04,09,1, 11.9,1,1, 6.438, 10561.873, 277.255, 52715.716 21/11/03,17:25:16,05,09,1, 11.9,1,1, 6.438, 10561.907, 277.248, 52715.792 21/11/03,17:25:16,06,09,1, 11.9,1,1, 6.438, 10561.868, 277.268, 52715.713 21/11/03,17:25:16,07,09,1, 11.9,1,1, 6.438, 10561.877, 277.259, 52715.762 21/11/03,17:25:16,08,09,1, 11.9,1,1, 6.438, 10561.900, 277.268, 52715.711 21/11/03,17:25:16,09,09,1, 11.9,1,1, 6.438, 10561.872, 277.249, 52715.703 21/11/03,17:25:16,10,09,1, 11.9,1,1, 6.438, 10561.884, 277.283, 52715.744 21/11/03,17:25:16,11,09,1, 11.9,1,1, 6.438, 10561.893, 277.261, 52715.718 21/11/03,17:25:16,12,09,1, 11.9,1,1, 6.438, 10561.905, 277.250, 52715.737 21/11/03,17:25:16,13,09,1, 11.9,1,1, 6.438, 10561.866, 277.236, 52715.715 21/11/03,17:25:16,14,09,1, 11.9,1,1, 6.438, 10561.878, 277.254, 52715.520 21/11/03,17:25:16,15,09,1, 11.9,1,1, 6.438, 10561.855, 277.272, 52715.755 21/11/03,17:25:16,16,09,1, 11.9,1,1, 6.438, 10561.846, 277.284, 52715.749 21/11/03,17:25:16,17,09,1, 11.9,1,1, 6.438, 10561.864, 277.279, 52715.734 21/11/03,17:25:16,18,09,1, 11.9,1,1, 6.438, 10561.845, 277.275, 52715.719 21/11/03,17:25:16,19,09,1, 11.9,1,1, 6.438, 10561.871, 277.266, 52715.734 21/11/03,17:25:17,00,09,1, 11.9,1,1, 6.440, 10561.866, 277.266, 52715.734 21/11/03,17:25:17,01,09,1, 11.9,1,1, 6.440, 10561.869, 277.294, 52715.767 21/11/03,17:25:17,02,09,1, 11.9,1,1, 6.440, 10561.851, 277.278, 52715.742 21/11/03,17:25:17,03,09,1, 11.9,1,1, 6.440, 10561.850, 277.291, 52715.775 21/11/03,17:25:17,04,09,1, 11.9,1,1, 6.440, 10561.840, 277.238, 52715.721 21/11/03,17:25:17,05,09,1, 11.9,1,1, 6.440, 10561.875, 277.264, 52715.719 21/11/03,17:25:17,06,09,1, 11.9,1,1, 6.440, 10561.862, 277.255, 52715.730 21/11/03,17:25:17,07,09,1, 11.9,1,1, 6.440, 10561.873, 277.306, 52715.764 21/11/03,17:25:17,08,09,1, 11.9,1,1, 6.440, 10561.879, 277.276, 52715.744 21/11/03,17:25:17,09,09,1, 11.9,1,1, 6.440, 10561.838, 277.288, 52715.756 21/11/03,17:25:17,10,09,1, 11.9,1,1, 6.440, 10561.844, 277.280, 52715.718 21/11/03,17:25:17,11,09,1, 11.9,1,1, 6.440, 10561.828, 277.286, 52715.721 21/11/03,17:25:17,12,09,1, 11.9,1,1, 6.440, 10561.835, 277.297, 52715.748 21/11/03,17:25:17,13,09,1, 11.9,1,1, 6.440, 10561.843, 277.295, 52715.751 21/11/03,17:25:17,14,09,1, 11.9,1,1, 6.440, 10561.826, 277.292, 52715.755 21/11/03,17:25:17,15,09,1, 11.9,1,1, 6.440, 10561.827, 277.270, 52715.745 21/11/03,17:25:17,16,09,1, 11.9,1,1, 6.440, 10561.819, 277.305, 52715.759 21/11/03,17:25:17,17,09,1, 11.9,1,1, 6.440, 10561.819, 277.267, 52715.743 21/11/03,17:25:17,18,09,1, 11.9,1,1, 6.440, 10561.820, 277.299, 52715.770 21/11/03,17:25:17,19,09,1, 11.9,1,1, 6.440, 10561.811, 277.287, 52715.775 21/11/03,17:25:18,00,09,1, 11.9,1,1, 6.438, 10561.807, 277.287, 52715.775 21/11/03,17:25:18,01,09,1, 11.9,1,1, 6.438, 10561.804, 277.292, 52715.770 21/11/03,17:25:18,02,09,1, 11.9,1,1, 6.438, 10561.817, 277.279, 52715.755 21/11/03,17:25:18,03,09,1, 11.9,1,1, 6.438, 10561.808, 277.294, 52715.780 21/11/03,17:25:18,04,09,1, 11.9,1,1, 6.438, 10561.791, 277.299, 52715.793 21/11/03,17:25:18,05,09,1, 11.9,1,1, 6.438, 10561.804, 277.304, 52715.805 21/11/03,17:25:18,06,09,1, 11.9,1,1, 6.438, 10561.811, 277.308, 52715.785 21/11/03,17:25:18,07,09,1, 11.9,1,1, 6.438, 10561.839, 277.323, 52715.806 21/11/03,17:25:18,08,09,1, 11.9,1,1, 6.438, 10561.823, 277.305, 52715.778 21/11/03,17:25:18,09,09,1, 11.9,1,1, 6.438, 10561.795, 277.308, 52715.782 21/11/03,17:25:18,10,09,1, 11.9,1,1, 6.438, 10561.816, 277.278, 52715.784 21/11/03,17:25:18,11,09,1, 11.9,1,1, 6.438, 10561.822, 277.316, 52715.772 21/11/03,17:25:18,12,09,1, 11.9,1,1, 6.438, 10561.818, 277.342, 52715.764 21/11/03,17:25:18,13,09,1, 11.9,1,1, 6.438, 10561.805, 277.308, 52715.776 21/11/03,17:25:18,14,09,1, 11.9,1,1, 6.438, 10561.787, 277.323, 52715.722 21/11/03,17:25:18,15,09,1, 11.9,1,1, 6.438, 10561.781, 277.330, 52715.762 21/11/03,17:25:18,16,09,1, 11.9,1,1, 6.438, 10561.790, 277.335, 52715.761 21/11/03,17:25:18,17,09,1, 11.9,1,1, 6.438, 10561.798, 277.298, 52715.607 21/11/03,17:25:18,18,09,1, 11.9,1,1, 6.438, 10561.783, 277.334, 52715.733 21/11/03,17:25:18,19,09,1, 11.9,1,1, 6.438, 10561.791, 277.321, 52715.771 21/11/03,17:25:19,00,09,1, 11.8,1,1, 6.438, 10561.790, 277.321, 52715.771 21/11/03,17:25:19,01,09,1, 11.8,1,1, 6.438, 10561.783, 277.312, 52715.747 21/11/03,17:25:19,02,09,1, 11.8,1,1, 6.438, 10561.795, 277.328, 52715.780 21/11/03,17:25:19,03,09,1, 11.8,1,1, 6.438, 10561.784, 277.318, 52715.797 21/11/03,17:25:19,04,09,1, 11.8,1,1, 6.438, 10561.773, 277.318, 52715.789 21/11/03,17:25:19,05,09,1, 11.8,1,1, 6.438, 10561.768, 277.313, 52715.791 21/11/03,17:25:19,06,09,1, 11.8,1,1, 6.438, 10561.766, 277.318, 52715.790 21/11/03,17:25:19,07,09,1, 11.8,1,1, 6.438, 10561.738, 277.323, 52715.732 21/11/03,17:25:19,08,09,1, 11.8,1,1, 6.438, 10561.763, 277.313, 52715.783 21/11/03,17:25:19,09,09,1, 11.8,1,1, 6.438, 10561.771, 277.332, 52715.757 21/11/03,17:25:19,10,09,1, 11.8,1,1, 6.438, 10561.772, 277.323, 52715.831 21/11/03,17:25:19,11,09,1, 11.8,1,1, 6.438, 10561.751, 277.333, 52715.786 21/11/03,17:25:19,12,09,1, 11.8,1,1, 6.438, 10561.784, 277.329, 52715.811 21/11/03,17:25:19,13,09,1, 11.8,1,1, 6.438, 10561.748, 277.342, 52715.796 21/11/03,17:25:19,14,09,1, 11.8,1,1, 6.438, 10561.765, 277.352, 52715.798 21/11/03,17:25:19,15,09,1, 11.8,1,1, 6.438, 10561.761, 277.331, 52715.802 21/11/03,17:25:19,16,09,1, 11.8,1,1, 6.438, 10561.765, 277.331, 52715.798 21/11/03,17:25:19,17,09,1, 11.8,1,1, 6.438, 10561.748, 277.335, 52715.828 21/11/03,17:25:19,18,09,1, 11.8,1,1, 6.438, 10561.748, 277.343, 52715.836 21/11/03,17:25:19,19,09,1, 11.8,1,1, 6.438, 10561.765, 277.355, 52715.828 21/11/03,17:25:20,00,09,1, 11.9,1,1, 6.436, 10561.765, 277.355, 52715.828 21/11/03,17:25:20,01,09,1, 11.9,1,1, 6.436, 10561.753, 277.341, 52715.838 21/11/03,17:25:20,02,09,1, 11.9,1,1, 6.436, 10561.745, 277.343, 52715.848 21/11/03,17:25:20,03,09,1, 11.9,1,1, 6.436, 10561.751, 277.337, 52715.850 21/11/03,17:25:20,04,09,1, 11.9,1,1, 6.436, 10561.728, 277.333, 52715.882 21/11/03,17:25:20,05,09,1, 11.9,1,1, 6.436, 10561.753, 277.340, 52715.842 21/11/03,17:25:20,06,09,1, 11.9,1,1, 6.436, 10561.730, 277.357, 52715.848 21/11/03,17:25:20,07,09,1, 11.9,1,1, 6.436, 10561.724, 277.351, 52715.821 21/11/03,17:25:20,08,09,1, 11.9,1,1, 6.436, 10561.739, 277.332, 52715.846 21/11/03,17:25:20,09,09,1, 11.9,1,1, 6.436, 10561.738, 277.341, 52715.809 21/11/03,17:25:20,10,09,1, 11.9,1,1, 6.436, 10561.730, 277.320, 52715.838 21/11/03,17:25:20,11,09,1, 11.9,1,1, 6.436, 10561.743, 277.341, 52715.850 21/11/03,17:25:20,12,09,1, 11.9,1,1, 6.436, 10561.731, 277.338, 52715.842 21/11/03,17:25:20,13,09,1, 11.9,1,1, 6.436, 10561.715, 277.347, 52715.831 21/11/03,17:25:20,14,09,1, 11.9,1,1, 6.436, 10561.721, 277.321, 52715.816 21/11/03,17:25:20,15,09,1, 11.9,1,1, 6.436, 10561.740, 277.339, 52715.810 21/11/03,17:25:20,16,09,1, 11.9,1,1, 6.436, 10561.737, 277.358, 52715.849 21/11/03,17:25:20,17,09,1, 11.9,1,1, 6.436, 10561.728, 277.341, 52715.806 21/11/03,17:25:20,18,09,1, 11.9,1,1, 6.436, 10561.720, 277.350, 52715.805 21/11/03,17:25:20,19,09,1, 11.9,1,1, 6.436, 10561.732, 277.338, 52715.791 21/11/03,17:25:21,00,09,1, 11.9,1,1, 6.441, 10561.732, 277.338, 52715.791 21/11/03,17:25:21,01,09,1, 11.9,1,1, 6.441, 10561.712, 277.365, 52715.828 21/11/03,17:25:21,02,09,1, 11.9,1,1, 6.441, 10561.704, 277.350, 52715.852 21/11/03,17:25:21,03,09,1, 11.9,1,1, 6.441, 10561.725, 277.363, 52715.819 21/11/03,17:25:21,04,09,1, 11.9,1,1, 6.441, 10561.709, 277.339, 52715.828 21/11/03,17:25:21,05,09,1, 11.9,1,1, 6.441, 10561.720, 277.371, 52715.860 21/11/03,17:25:21,06,09,1, 11.9,1,1, 6.441, 10561.687, 277.356, 52715.839 21/11/03,17:25:21,07,09,1, 11.9,1,1, 6.441, 10561.703, 277.365, 52715.827 21/11/03,17:25:21,08,09,1, 11.9,1,1, 6.441, 10561.687, 277.344, 52715.831 21/11/03,17:25:21,09,09,1, 11.9,1,1, 6.441, 10561.679, 277.344, 52715.876 21/11/03,17:25:21,10,09,1, 11.9,1,1, 6.441, 10561.710, 277.343, 52715.869 21/11/03,17:25:21,11,09,1, 11.9,1,1, 6.441, 10561.706, 277.372, 52715.888 21/11/03,17:25:21,12,09,1, 11.9,1,1, 6.441, 10561.698, 277.358, 52715.855 21/11/03,17:25:21,13,09,1, 11.9,1,1, 6.441, 10561.706, 277.397, 52715.896 21/11/03,17:25:21,14,09,1, 11.9,1,1, 6.441, 10561.689, 277.375, 52715.842 21/11/03,17:25:21,15,09,1, 11.9,1,1, 6.441, 10561.686, 277.386, 52715.851 21/11/03,17:25:21,16,09,1, 11.9,1,1, 6.441, 10561.702, 277.352, 52715.842 21/11/03,17:25:21,17,09,1, 11.9,1,1, 6.441, 10561.739, 277.358, 52715.620 21/11/03,17:25:21,18,09,1, 11.9,1,1, 6.441, 10561.734, 277.363, 52715.836 21/11/03,17:25:21,19,09,1, 11.9,1,1, 6.441, 10561.703, 277.359, 52715.806 21/11/03,17:25:22,00,10,1, 11.9,1,1, 6.439, 10561.699, 277.359, 52715.806 21/11/03,17:25:22,01,10,1, 11.9,1,1, 6.439, 10561.695, 277.359, 52715.841 21/11/03,17:25:22,02,10,1, 11.9,1,1, 6.439, 10561.719, 277.385, 52715.902 21/11/03,17:25:22,03,10,1, 11.9,1,1, 6.439, 10561.688, 277.356, 52715.896 21/11/03,17:25:22,04,10,1, 11.9,1,1, 6.439, 10561.687, 277.393, 52715.917 21/11/03,17:25:22,05,10,1, 11.9,1,1, 6.439, 10561.693, 277.378, 52715.854 21/11/03,17:25:22,06,10,1, 11.9,1,1, 6.439, 10561.677, 277.384, 52715.878 21/11/03,17:25:22,07,10,1, 11.9,1,1, 6.439, 10561.678, 277.388, 52715.889 21/11/03,17:25:22,08,10,1, 11.9,1,1, 6.439, 10561.675, 277.392, 52715.861 21/11/03,17:25:22,09,10,1, 11.9,1,1, 6.439, 10561.660, 277.382, 52715.879 21/11/03,17:25:22,10,10,1, 11.9,1,1, 6.439, 10561.676, 277.407, 52715.902 21/11/03,17:25:22,11,10,1, 11.9,1,1, 6.439, 10561.672, 277.407, 52715.905 21/11/03,17:25:22,12,10,1, 11.9,1,1, 6.439, 10561.650, 277.388, 52715.893 21/11/03,17:25:22,13,10,1, 11.9,1,1, 6.439, 10561.678, 277.408, 52715.934 21/11/03,17:25:22,14,10,1, 11.9,1,1, 6.439, 10561.692, 277.387, 52715.896 21/11/03,17:25:22,15,10,1, 11.9,1,1, 6.439, 10561.684, 277.400, 52715.862 21/11/03,17:25:22,16,10,1, 11.9,1,1, 6.439, 10561.666, 277.411, 52715.914 21/11/03,17:25:22,17,10,1, 11.9,1,1, 6.439, 10561.678, 277.407, 52715.886 21/11/03,17:25:22,18,10,1, 11.9,1,1, 6.439, 10561.666, 277.401, 52715.876 21/11/03,17:25:22,19,10,1, 11.9,1,1, 6.439, 10561.688, 277.425, 52715.923 21/11/03,17:25:23,00,10,1, 11.9,1,1, 6.437, 10561.682, 277.425, 52715.923 21/11/03,17:25:23,01,10,1, 11.9,1,1, 6.437, 10561.649, 277.397, 52715.808 21/11/03,17:25:23,02,10,1, 11.9,1,1, 6.437, 10561.651, 277.398, 52715.918 21/11/03,17:25:23,03,10,1, 11.9,1,1, 6.437, 10561.643, 277.394, 52715.879 21/11/03,17:25:23,04,10,1, 11.9,1,1, 6.437, 10561.654, 277.419, 52715.911 21/11/03,17:25:23,05,10,1, 11.9,1,1, 6.437, 10561.670, 277.399, 52715.882 21/11/03,17:25:23,06,10,1, 11.9,1,1, 6.437, 10561.670, 277.419, 52715.863 21/11/03,17:25:23,07,10,1, 11.9,1,1, 6.437, 10561.674, 277.433, 52715.902 21/11/03,17:25:23,08,10,1, 11.9,1,1, 6.437, 10561.678, 277.424, 52715.911 21/11/03,17:25:23,09,10,1, 11.9,1,1, 6.437, 10561.647, 277.411, 52715.888 21/11/03,17:25:23,10,10,1, 11.9,1,1, 6.437, 10561.637, 277.411, 52715.934 21/11/03,17:25:23,11,10,1, 11.9,1,1, 6.437, 10561.643, 277.428, 52715.879 21/11/03,17:25:23,12,10,1, 11.9,1,1, 6.437, 10561.635, 277.420, 52715.900 21/11/03,17:25:23,13,10,1, 11.9,1,1, 6.437, 10561.629, 277.459, 52715.948 21/11/03,17:25:23,14,10,1, 11.9,1,1, 6.437, 10561.642, 277.424, 52715.890 21/11/03,17:25:23,15,10,1, 11.9,1,1, 6.437, 10561.630, 277.406, 52715.919 21/11/03,17:25:23,16,10,1, 11.9,1,1, 6.437, 10561.658, 277.425, 52715.918 21/11/03,17:25:23,17,10,1, 11.9,1,1, 6.437, 10561.629, 277.445, 52715.915 21/11/03,17:25:23,18,10,1, 11.9,1,1, 6.437, 10561.656, 277.418, 52715.934 21/11/03,17:25:23,19,10,1, 11.9,1,1, 6.437, 10561.630, 277.440, 52715.972 21/11/03,17:25:24,00,10,1, 12.0,1,1, 6.435, 10561.624, 277.440, 52715.972 21/11/03,17:25:24,01,10,1, 12.0,1,1, 6.435, 10561.658, 277.410, 52715.917 21/11/03,17:25:24,02,10,1, 12.0,1,1, 6.435, 10561.628, 277.418, 52715.952 21/11/03,17:25:24,03,10,1, 12.0,1,1, 6.435, 10561.653, 277.404, 52715.721 21/11/03,17:25:24,04,10,1, 12.0,1,1, 6.435, 10561.622, 277.421, 52715.857 21/11/03,17:25:24,05,10,1, 12.0,1,1, 6.435, 10561.609, 277.404, 52715.910 21/11/03,17:25:24,06,10,1, 12.0,1,1, 6.435, 10561.623, 277.415, 52715.952 21/11/03,17:25:24,07,10,1, 12.0,1,1, 6.435, 10561.627, 277.415, 52715.948 21/11/03,17:25:24,08,10,1, 12.0,1,1, 6.435, 10561.630, 277.444, 52715.978 21/11/03,17:25:24,09,10,1, 12.0,1,1, 6.435, 10561.633, 277.405, 52715.933 21/11/03,17:25:24,10,10,1, 12.0,1,1, 6.435, 10561.654, 277.436, 52715.988 21/11/03,17:25:24,11,10,1, 12.0,1,1, 6.435, 10561.631, 277.422, 52715.928 21/11/03,17:25:24,12,10,1, 12.0,1,1, 6.435, 10561.635, 277.443, 52715.930 21/11/03,17:25:24,13,10,1, 12.0,1,1, 6.435, 10561.632, 277.404, 52715.966 21/11/03,17:25:24,14,10,1, 12.0,1,1, 6.435, 10561.634, 277.441, 52715.933 21/11/03,17:25:24,15,10,1, 12.0,1,1, 6.435, 10561.610, 277.429, 52715.941 21/11/03,17:25:24,16,10,1, 12.0,1,1, 6.435, 10561.619, 277.416, 52715.909 21/11/03,17:25:24,17,10,1, 12.0,1,1, 6.435, 10561.613, 277.438, 52715.948 21/11/03,17:25:24,18,10,1, 12.0,1,1, 6.435, 10561.606, 277.455, 52715.927 21/11/03,17:25:24,19,10,1, 12.0,1,1, 6.435, 10561.622, 277.456, 52715.940 21/11/03,17:25:25,00,10,1, 11.8,1,1, 6.440, 10561.615, 277.456, 52715.940 21/11/03,17:25:25,01,10,1, 11.8,1,1, 6.440, 10561.602, 277.461, 52715.946 21/11/03,17:25:25,02,10,1, 11.8,1,1, 6.440, 10561.610, 277.444, 52715.930 21/11/03,17:25:25,03,10,1, 11.8,1,1, 6.440, 10561.621, 277.454, 52715.949 21/11/03,17:25:25,04,10,1, 11.8,1,1, 6.440, 10561.599, 277.458, 52715.932 21/11/03,17:25:25,05,10,1, 11.8,1,1, 6.440, 10561.602, 277.428, 52715.984 21/11/03,17:25:25,06,10,1, 11.8,1,1, 6.440, 10561.609, 277.441, 52715.924 21/11/03,17:25:25,07,10,1, 11.8,1,1, 6.440, 10561.594, 277.456, 52715.948 21/11/03,17:25:25,08,10,1, 11.8,1,1, 6.440, 10561.602, 277.468, 52715.950 21/11/03,17:25:25,09,10,1, 11.8,1,1, 6.440, 10561.587, 277.459, 52715.937 21/11/03,17:25:25,10,10,1, 11.8,1,1, 6.440, 10561.613, 277.460, 52715.986 21/11/03,17:25:25,11,10,1, 11.8,1,1, 6.440, 10561.599, 277.467, 52716.003 21/11/03,17:25:25,12,10,1, 11.8,1,1, 6.440, 10561.636, 277.484, 52715.983 21/11/03,17:25:25,13,10,1, 11.8,1,1, 6.440, 10561.599, 277.464, 52715.983 21/11/03,17:25:25,14,10,1, 11.8,1,1, 6.440, 10561.600, 277.475, 52715.988 21/11/03,17:25:25,15,10,1, 11.8,1,1, 6.440, 10561.579, 277.465, 52715.977 21/11/03,17:25:25,16,10,1, 11.8,1,1, 6.440, 10561.568, 277.468, 52715.977 21/11/03,17:25:25,17,10,1, 11.8,1,1, 6.440, 10561.604, 277.472, 52715.994 21/11/03,17:25:25,18,10,1, 11.8,1,1, 6.440, 10561.589, 277.473, 52715.988 21/11/03,17:25:25,19,10,1, 11.8,1,1, 6.440, 10561.583, 277.479, 52715.976 21/11/03,17:25:26,00,08,1, 11.9,1,1, 6.439, 10561.582, 277.479, 52715.976 21/11/03,17:25:26,01,08,1, 11.9,1,1, 6.439, 10561.597, 277.506, 52715.974 21/11/03,17:25:26,02,08,1, 11.9,1,1, 6.439, 10561.573, 277.482, 52715.945 21/11/03,17:25:26,03,08,1, 11.9,1,1, 6.439, 10561.600, 277.488, 52716.000 21/11/03,17:25:26,04,08,1, 11.9,1,1, 6.439, 10561.580, 277.489, 52715.973 21/11/03,17:25:26,05,08,1, 11.9,1,1, 6.439, 10561.623, 277.513, 52716.110 21/11/03,17:25:26,06,08,1, 11.9,1,1, 6.439, 10561.553, 277.485, 52715.951 21/11/03,17:25:26,07,08,1, 11.9,1,1, 6.439, 10561.562, 277.511, 52716.022 21/11/03,17:25:26,08,08,1, 11.9,1,1, 6.439, 10561.573, 277.476, 52715.998 21/11/03,17:25:26,09,08,1, 11.9,1,1, 6.439, 10561.582, 277.478, 52715.996 21/11/03,17:25:26,10,08,1, 11.9,1,1, 6.439, 10561.598, 277.500, 52715.972 21/11/03,17:25:26,11,08,1, 11.9,1,1, 6.439, 10561.586, 277.490, 52716.031 21/11/03,17:25:26,12,08,1, 11.9,1,1, 6.439, 10561.567, 277.507, 52715.959 21/11/03,17:25:26,13,08,1, 11.9,1,1, 6.439, 10561.572, 277.524, 52716.165 21/11/03,17:25:26,14,08,1, 11.9,1,1, 6.439, 10561.595, 277.497, 52715.972 21/11/03,17:25:26,15,08,1, 11.9,1,1, 6.439, 10561.603, 277.474, 52715.928 21/11/03,17:25:26,16,08,1, 11.9,1,1, 6.439, 10561.581, 277.496, 52715.955 21/11/03,17:25:26,17,08,1, 11.9,1,1, 6.439, 10561.586, 277.485, 52715.962 21/11/03,17:25:26,18,08,1, 11.9,1,1, 6.439, 10561.560, 277.513, 52715.979 21/11/03,17:25:26,19,08,1, 11.9,1,1, 6.439, 10561.557, 277.499, 52716.010 21/11/03,17:25:27,00,10,1, 11.8,1,1, 6.439, 10561.557, 277.499, 52716.010 21/11/03,17:25:27,01,10,1, 11.8,1,1, 6.439, 10561.578, 277.510, 52715.964 21/11/03,17:25:27,02,10,1, 11.8,1,1, 6.439, 10561.558, 277.524, 52715.983 21/11/03,17:25:27,03,10,1, 11.8,1,1, 6.439, 10561.569, 277.498, 52716.046 21/11/03,17:25:27,04,10,1, 11.8,1,1, 6.439, 10561.559, 277.508, 52716.016 21/11/03,17:25:27,05,10,1, 11.8,1,1, 6.439, 10561.579, 277.511, 52716.014 21/11/03,17:25:27,06,10,1, 11.8,1,1, 6.439, 10561.565, 277.502, 52715.970 21/11/03,17:25:27,07,10,1, 11.8,1,1, 6.439, 10561.563, 277.507, 52715.998 21/11/03,17:25:27,08,10,1, 11.8,1,1, 6.439, 10561.551, 277.516, 52715.986 21/11/03,17:25:27,09,10,1, 11.8,1,1, 6.439, 10561.550, 277.520, 52716.030 21/11/03,17:25:27,10,10,1, 11.8,1,1, 6.439, 10561.560, 277.494, 52716.016 21/11/03,17:25:27,11,10,1, 11.8,1,1, 6.439, 10561.561, 277.533, 52716.000 21/11/03,17:25:27,12,10,1, 11.8,1,1, 6.439, 10561.565, 277.538, 52716.015 21/11/03,17:25:27,13,10,1, 11.8,1,1, 6.439, 10561.575, 277.515, 52716.026 21/11/03,17:25:27,14,10,1, 11.8,1,1, 6.439, 10561.540, 277.515, 52715.985 21/11/03,17:25:27,15,10,1, 11.8,1,1, 6.439, 10561.552, 277.519, 52715.999 21/11/03,17:25:27,16,10,1, 11.8,1,1, 6.439, 10561.554, 277.532, 52715.997 21/11/03,17:25:27,17,10,1, 11.8,1,1, 6.439, 10561.536, 277.524, 52715.961 21/11/03,17:25:27,18,10,1, 11.8,1,1, 6.439, 10561.521, 277.533, 52716.006 21/11/03,17:25:27,19,10,1, 11.8,1,1, 6.439, 10561.532, 277.531, 52715.982 21/11/03,17:25:28,00,10,1, 11.8,1,1, 6.439, 10561.532, 277.531, 52715.982 21/11/03,17:25:28,01,10,1, 11.8,1,1, 6.439, 10561.540, 277.523, 52715.996 21/11/03,17:25:28,02,10,1, 11.8,1,1, 6.439, 10561.537, 277.539, 52716.035 21/11/03,17:25:28,03,10,1, 11.8,1,1, 6.439, 10561.552, 277.536, 52716.045 21/11/03,17:25:28,04,10,1, 11.8,1,1, 6.439, 10561.539, 277.546, 52716.033 21/11/03,17:25:28,05,10,1, 11.8,1,1, 6.439, 10561.533, 277.545, 52716.036 21/11/03,17:25:28,06,10,1, 11.8,1,1, 6.439, 10561.526, 277.525, 52716.025 21/11/03,17:25:28,07,10,1, 11.8,1,1, 6.439, 10561.561, 277.530, 52716.037 21/11/03,17:25:28,08,10,1, 11.8,1,1, 6.439, 10561.529, 277.523, 52716.009 21/11/03,17:25:28,09,10,1, 11.8,1,1, 6.439, 10561.533, 277.530, 52716.019 21/11/03,17:25:28,10,10,1, 11.8,1,1, 6.439, 10561.523, 277.529, 52716.007 21/11/03,17:25:28,11,10,1, 11.8,1,1, 6.439, 10561.518, 277.551, 52716.025 21/11/03,17:25:28,12,10,1, 11.8,1,1, 6.439, 10561.526, 277.536, 52716.032 21/11/03,17:25:28,13,10,1, 11.8,1,1, 6.439, 10561.517, 277.561, 52716.041 21/11/03,17:25:28,14,10,1, 11.8,1,1, 6.439, 10561.530, 277.568, 52716.011 21/11/03,17:25:28,15,10,1, 11.8,1,1, 6.439, 10561.518, 277.555, 52716.040 21/11/03,17:25:28,16,10,1, 11.8,1,1, 6.439, 10561.533, 277.555, 52716.021 21/11/03,17:25:28,17,10,1, 11.8,1,1, 6.439, 10561.544, 277.554, 52716.024 21/11/03,17:25:28,18,10,1, 11.8,1,1, 6.439, 10561.534, 277.549, 52716.050 21/11/03,17:25:28,19,10,1, 11.8,1,1, 6.439, 10561.546, 277.548, 52716.034 21/11/03,17:25:29,00,10,1, 11.8,1,1, 6.440, 10561.540, 277.548, 52716.034 21/11/03,17:25:29,01,10,1, 11.8,1,1, 6.440, 10561.504, 277.560, 52716.050 21/11/03,17:25:29,02,10,1, 11.8,1,1, 6.440, 10561.502, 277.553, 52716.035 21/11/03,17:25:29,03,10,1, 11.8,1,1, 6.440, 10561.491, 277.539, 52716.058 21/11/03,17:25:29,04,10,1, 11.8,1,1, 6.440, 10561.516, 277.542, 52716.079 21/11/03,17:25:29,05,10,1, 11.8,1,1, 6.440, 10561.528, 277.553, 52716.032 21/11/03,17:25:29,06,10,1, 11.8,1,1, 6.440, 10561.494, 277.564, 52716.021 21/11/03,17:25:29,07,10,1, 11.8,1,1, 6.440, 10561.505, 277.547, 52716.027 21/11/03,17:25:29,08,10,1, 11.8,1,1, 6.440, 10561.520, 277.581, 52716.011 21/11/03,17:25:29,09,10,1, 11.8,1,1, 6.440, 10561.515, 277.560, 52716.040 21/11/03,17:25:29,10,10,1, 11.8,1,1, 6.440, 10561.517, 277.551, 52716.028 21/11/03,17:25:29,11,10,1, 11.8,1,1, 6.440, 10561.481, 277.571, 52716.049 21/11/03,17:25:29,12,10,1, 11.8,1,1, 6.440, 10561.504, 277.552, 52716.040 21/11/03,17:25:29,13,10,1, 11.8,1,1, 6.440, 10561.521, 277.584, 52716.058 21/11/03,17:25:29,14,10,1, 11.8,1,1, 6.440, 10561.503, 277.588, 52716.043 21/11/03,17:25:29,15,10,1, 11.8,1,1, 6.440, 10561.496, 277.577, 52716.053 21/11/03,17:25:29,16,10,1, 11.8,1,1, 6.440, 10561.501, 277.575, 52716.035 21/11/03,17:25:29,17,10,1, 11.8,1,1, 6.440, 10561.501, 277.577, 52716.033 21/11/03,17:25:29,18,10,1, 11.8,1,1, 6.440, 10561.485, 277.553, 52716.051 21/11/03,17:25:29,19,10,1, 11.8,1,1, 6.440, 10561.489, 277.584, 52716.071 21/11/03,17:25:30,00,10,1, 11.9,1,1, 6.436, 10561.482, 277.584, 52716.071 21/11/03,17:25:30,01,10,1, 11.9,1,1, 6.436, 10561.489, 277.572, 52716.099 21/11/03,17:25:30,02,10,1, 11.9,1,1, 6.436, 10561.493, 277.563, 52716.070 21/11/03,17:25:30,03,10,1, 11.9,1,1, 6.436, 10561.458, 277.560, 52716.061 21/11/03,17:25:30,04,10,1, 11.9,1,1, 6.436, 10561.474, 277.590, 52716.119 21/11/03,17:25:30,05,10,1, 11.9,1,1, 6.436, 10561.486, 277.570, 52716.058 21/11/03,17:25:30,06,10,1, 11.9,1,1, 6.436, 10561.498, 277.597, 52716.083 21/11/03,17:25:30,07,10,1, 11.9,1,1, 6.436, 10561.466, 277.566, 52716.095 21/11/03,17:25:30,08,10,1, 11.9,1,1, 6.436, 10561.469, 277.594, 52716.087 21/11/03,17:25:30,09,10,1, 11.9,1,1, 6.436, 10561.476, 277.588, 52716.087 21/11/03,17:25:30,10,10,1, 11.9,1,1, 6.436, 10561.488, 277.578, 52716.075 21/11/03,17:25:30,11,10,1, 11.9,1,1, 6.436, 10561.478, 277.594, 52716.085 21/11/03,17:25:30,12,10,1, 11.9,1,1, 6.436, 10561.463, 277.556, 52716.091 21/11/03,17:25:30,13,10,1, 11.9,1,1, 6.436, 10561.488, 277.582, 52716.078 21/11/03,17:25:30,14,10,1, 11.9,1,1, 6.436, 10561.480, 277.588, 52716.064 21/11/03,17:25:30,15,10,1, 11.9,1,1, 6.436, 10561.473, 277.600, 52716.103 21/11/03,17:25:30,16,10,1, 11.9,1,1, 6.436, 10561.451, 277.584, 52716.080 21/11/03,17:25:30,17,10,1, 11.9,1,1, 6.436, 10561.496, 277.616, 52716.111 21/11/03,17:25:30,18,10,1, 11.9,1,1, 6.436, 10561.465, 277.579, 52716.132 21/11/03,17:25:30,19,10,1, 11.9,1,1, 6.436, 10561.495, 277.607, 52716.143 21/11/03,17:25:31,00,10,1, 11.9,1,1, 6.439, 10561.490, 277.607, 52716.143 21/11/03,17:25:31,01,10,1, 11.9,1,1, 6.439, 10561.463, 277.591, 52716.097 21/11/03,17:25:31,02,10,1, 11.9,1,1, 6.439, 10561.461, 277.611, 52716.080 21/11/03,17:25:31,03,10,1, 11.9,1,1, 6.439, 10561.461, 277.610, 52716.130 21/11/03,17:25:31,04,10,1, 11.9,1,1, 6.439, 10561.445, 277.602, 52716.131 21/11/03,17:25:31,05,10,1, 11.9,1,1, 6.439, 10561.466, 277.619, 52716.127 21/11/03,17:25:31,06,10,1, 11.9,1,1, 6.439, 10561.448, 277.608, 52716.095 21/11/03,17:25:31,07,10,1, 11.9,1,1, 6.439, 10561.468, 277.584, 52716.075 21/11/03,17:25:31,08,10,1, 11.9,1,1, 6.439, 10561.445, 277.625, 52716.113 21/11/03,17:25:31,09,10,1, 11.9,1,1, 6.439, 10561.448, 277.616, 52716.057 21/11/03,17:25:31,10,10,1, 11.9,1,1, 6.439, 10561.443, 277.638, 52716.137 21/11/03,17:25:31,11,10,1, 11.9,1,1, 6.439, 10561.460, 277.636, 52716.151 21/11/03,17:25:31,12,10,1, 11.9,1,1, 6.439, 10561.452, 277.632, 52716.098 21/11/03,17:25:31,13,10,1, 11.9,1,1, 6.439, 10561.454, 277.614, 52716.012 21/11/03,17:25:31,14,10,1, 11.9,1,1, 6.439, 10561.481, 277.593, 52716.080 21/11/03,17:25:31,15,10,1, 11.9,1,1, 6.439, 10561.450, 277.630, 52716.097 21/11/03,17:25:31,16,10,1, 11.9,1,1, 6.439, 10561.436, 277.614, 52716.077 21/11/03,17:25:31,17,10,1, 11.9,1,1, 6.439, 10561.421, 277.641, 52716.149 21/11/03,17:25:31,18,10,1, 11.9,1,1, 6.439, 10561.459, 277.617, 52716.126 21/11/03,17:25:31,19,10,1, 11.9,1,1, 6.439, 10561.420, 277.641, 52716.169 21/11/03,17:25:32,00,09,1, 11.8,1,1, 6.440, 10561.415, 277.641, 52716.169 21/11/03,17:25:32,01,09,1, 11.8,1,1, 6.440, 10561.424, 277.639, 52716.140 21/11/03,17:25:32,02,09,1, 11.8,1,1, 6.440, 10561.431, 277.618, 52716.162 21/11/03,17:25:32,03,09,1, 11.8,1,1, 6.440, 10561.420, 277.627, 52716.149 21/11/03,17:25:32,04,09,1, 11.8,1,1, 6.440, 10561.424, 277.646, 52716.409 21/11/03,17:25:32,05,09,1, 11.8,1,1, 6.440, 10561.469, 277.615, 52716.053 21/11/03,17:25:32,06,09,1, 11.8,1,1, 6.440, 10561.417, 277.641, 52716.103 21/11/03,17:25:32,07,09,1, 11.8,1,1, 6.440, 10561.445, 277.609, 52716.131 21/11/03,17:25:32,08,09,1, 11.8,1,1, 6.440, 10561.424, 277.633, 52716.101 21/11/03,17:25:32,09,09,1, 11.8,1,1, 6.440, 10561.409, 277.624, 52716.122 21/11/03,17:25:32,10,09,1, 11.8,1,1, 6.440, 10561.418, 277.640, 52716.132 21/11/03,17:25:32,11,09,1, 11.8,1,1, 6.440, 10561.425, 277.609, 52716.127 21/11/03,17:25:32,12,09,1, 11.8,1,1, 6.440, 10561.401, 277.634, 52716.159 21/11/03,17:25:32,13,09,1, 11.8,1,1, 6.440, 10561.403, 277.616, 52716.129 21/11/03,17:25:32,14,09,1, 11.8,1,1, 6.440, 10561.437, 277.640, 52716.121 21/11/03,17:25:32,15,09,1, 11.8,1,1, 6.440, 10561.402, 277.625, 52716.108 21/11/03,17:25:32,16,09,1, 11.8,1,1, 6.440, 10561.402, 277.645, 52716.075 21/11/03,17:25:32,17,09,1, 11.8,1,1, 6.440, 10561.411, 277.637, 52716.140 21/11/03,17:25:32,18,09,1, 11.8,1,1, 6.440, 10561.401, 277.637, 52716.121 21/11/03,17:25:32,19,09,1, 11.8,1,1, 6.440, 10561.431, 277.672, 52716.145 21/11/03,17:25:33,00,10,1, 11.9,1,1, 6.439, 10561.423, 277.672, 52716.145 21/11/03,17:25:33,01,10,1, 11.9,1,1, 6.439, 10561.406, 277.656, 52716.155 21/11/03,17:25:33,02,10,1, 11.9,1,1, 6.439, 10561.399, 277.620, 52716.142 21/11/03,17:25:33,03,10,1, 11.9,1,1, 6.439, 10561.436, 277.669, 52716.180 21/11/03,17:25:33,04,10,1, 11.9,1,1, 6.439, 10561.412, 277.661, 52716.146 21/11/03,17:25:33,05,10,1, 11.9,1,1, 6.439, 10561.398, 277.662, 52716.142 21/11/03,17:25:33,06,10,1, 11.9,1,1, 6.439, 10561.404, 277.620, 52716.144 21/11/03,17:25:33,07,10,1, 11.9,1,1, 6.439, 10561.416, 277.636, 52716.145 21/11/03,17:25:33,08,10,1, 11.9,1,1, 6.439, 10561.419, 277.644, 52716.110 21/11/03,17:25:33,09,10,1, 11.9,1,1, 6.439, 10561.412, 277.619, 52716.134 21/11/03,17:25:33,10,10,1, 11.9,1,1, 6.439, 10561.401, 277.631, 52716.166 21/11/03,17:25:33,11,10,1, 11.9,1,1, 6.439, 10561.390, 277.625, 52716.126 21/11/03,17:25:33,12,10,1, 11.9,1,1, 6.439, 10561.404, 277.641, 52716.146 21/11/03,17:25:33,13,10,1, 11.9,1,1, 6.439, 10561.368, 277.623, 52716.164 21/11/03,17:25:33,14,10,1, 11.9,1,1, 6.439, 10561.402, 277.672, 52716.180 21/11/03,17:25:33,15,10,1, 11.9,1,1, 6.439, 10561.381, 277.611, 52716.191 21/11/03,17:25:33,16,10,1, 11.9,1,1, 6.439, 10561.393, 277.673, 52716.187 21/11/03,17:25:33,17,10,1, 11.9,1,1, 6.439, 10561.374, 277.637, 52716.131 21/11/03,17:25:33,18,10,1, 11.9,1,1, 6.439, 10561.397, 277.656, 52716.182 21/11/03,17:25:33,19,10,1, 11.9,1,1, 6.439, 10561.392, 277.640, 52716.144 21/11/03,17:25:34,00,10,1, 11.9,1,1, 6.437, 10561.390, 277.640, 52716.144 21/11/03,17:25:34,01,10,1, 11.9,1,1, 6.437, 10561.359, 277.670, 52716.166 21/11/03,17:25:34,02,10,1, 11.9,1,1, 6.437, 10561.370, 277.649, 52716.140 21/11/03,17:25:34,03,10,1, 11.9,1,1, 6.437, 10561.385, 277.657, 52716.209 21/11/03,17:25:34,04,10,1, 11.9,1,1, 6.437, 10561.368, 277.620, 52716.194 21/11/03,17:25:34,05,10,1, 11.9,1,1, 6.437, 10561.362, 277.672, 52716.175 21/11/03,17:25:34,06,10,1, 11.9,1,1, 6.437, 10561.382, 277.647, 52716.168 21/11/03,17:25:34,07,10,1, 11.9,1,1, 6.437, 10561.381, 277.682, 52716.224 21/11/03,17:25:34,08,10,1, 11.9,1,1, 6.437, 10561.368, 277.679, 52716.199 21/11/03,17:25:34,09,10,1, 11.9,1,1, 6.437, 10561.373, 277.686, 52716.186 21/11/03,17:25:34,10,10,1, 11.9,1,1, 6.437, 10561.367, 277.675, 52716.176 21/11/03,17:25:34,11,10,1, 11.9,1,1, 6.437, 10561.385, 277.683, 52716.200 21/11/03,17:25:34,12,10,1, 11.9,1,1, 6.437, 10561.364, 277.681, 52716.149 21/11/03,17:25:34,13,10,1, 11.9,1,1, 6.437, 10561.352, 277.670, 52716.154 21/11/03,17:25:34,14,10,1, 11.9,1,1, 6.437, 10561.383, 277.680, 52716.134 21/11/03,17:25:34,15,10,1, 11.9,1,1, 6.437, 10561.341, 277.654, 52716.150 21/11/03,17:25:34,16,10,1, 11.9,1,1, 6.437, 10561.379, 277.696, 52716.184 21/11/03,17:25:34,17,10,1, 11.9,1,1, 6.437, 10561.360, 277.670, 52716.160 21/11/03,17:25:34,18,10,1, 11.9,1,1, 6.437, 10561.333, 277.682, 52716.454 21/11/03,17:25:34,19,10,1, 11.9,1,1, 6.437, 10561.362, 277.637, 52716.122 21/11/03,17:25:35,00,09,1, 11.9,1,1, 6.441, 10561.357, 277.637, 52716.122 21/11/03,17:25:35,01,09,1, 11.9,1,1, 6.441, 10561.361, 277.684, 52716.142 21/11/03,17:25:35,02,09,1, 11.9,1,1, 6.441, 10561.341, 277.677, 52716.148 21/11/03,17:25:35,03,09,1, 11.9,1,1, 6.441, 10561.343, 277.684, 52716.143 21/11/03,17:25:35,04,09,1, 11.9,1,1, 6.441, 10561.368, 277.666, 52716.151 21/11/03,17:25:35,05,09,1, 11.9,1,1, 6.441, 10561.351, 277.693, 52716.155 21/11/03,17:25:35,06,09,1, 11.9,1,1, 6.441, 10561.358, 277.693, 52716.203 21/11/03,17:25:35,07,09,1, 11.9,1,1, 6.441, 10561.330, 277.692, 52716.208 21/11/03,17:25:35,08,09,1, 11.9,1,1, 6.441, 10561.336, 277.696, 52716.186 21/11/03,17:25:35,09,09,1, 11.9,1,1, 6.441, 10561.324, 277.707, 52716.190 21/11/03,17:25:35,10,09,1, 11.9,1,1, 6.441, 10561.320, 277.692, 52716.185 21/11/03,17:25:35,11,09,1, 11.9,1,1, 6.441, 10561.322, 277.687, 52716.177 21/11/03,17:25:35,12,09,1, 11.9,1,1, 6.441, 10561.345, 277.693, 52716.204 21/11/03,17:25:35,13,09,1, 11.9,1,1, 6.441, 10561.345, 277.722, 52716.198 21/11/03,17:25:35,14,09,1, 11.9,1,1, 6.441, 10561.378, 277.717, 52716.165 21/11/03,17:25:35,15,09,1, 11.9,1,1, 6.441, 10561.344, 277.693, 52716.189 21/11/03,17:25:35,16,09,1, 11.9,1,1, 6.441, 10561.322, 277.690, 52716.181 21/11/03,17:25:35,17,09,1, 11.9,1,1, 6.441, 10561.331, 277.699, 52716.166 21/11/03,17:25:35,18,09,1, 11.9,1,1, 6.441, 10561.317, 277.713, 52716.189 21/11/03,17:25:35,19,09,1, 11.9,1,1, 6.441, 10561.303, 277.683, 52716.176 21/11/03,17:25:36,00,10,1, 11.9,1,1, 6.441, 10561.298, 277.683, 52716.176 21/11/03,17:25:36,01,10,1, 11.9,1,1, 6.441, 10561.328, 277.706, 52716.175 21/11/03,17:25:36,02,10,1, 11.9,1,1, 6.441, 10561.335, 277.702, 52716.167 21/11/03,17:25:36,03,10,1, 11.9,1,1, 6.441, 10561.292, 277.710, 52716.161 21/11/03,17:25:36,04,10,1, 11.9,1,1, 6.441, 10561.302, 277.708, 52716.355 21/11/03,17:25:36,05,10,1, 11.9,1,1, 6.441, 10561.329, 277.707, 52716.264 21/11/03,17:25:36,06,10,1, 11.9,1,1, 6.441, 10561.308, 277.699, 52716.210 21/11/03,17:25:36,07,10,1, 11.9,1,1, 6.441, 10561.302, 277.714, 52716.182 21/11/03,17:25:36,08,10,1, 11.9,1,1, 6.441, 10561.290, 277.688, 52716.181 21/11/03,17:25:36,09,10,1, 11.9,1,1, 6.441, 10561.294, 277.713, 52716.216 21/11/03,17:25:36,10,10,1, 11.9,1,1, 6.441, 10561.307, 277.688, 52716.200 21/11/03,17:25:36,11,10,1, 11.9,1,1, 6.441, 10561.287, 277.713, 52716.195 21/11/03,17:25:36,12,10,1, 11.9,1,1, 6.441, 10561.291, 277.709, 52716.209 21/11/03,17:25:36,13,10,1, 11.9,1,1, 6.441, 10561.320, 277.722, 52716.231 21/11/03,17:25:36,14,10,1, 11.9,1,1, 6.441, 10561.300, 277.713, 52716.225 21/11/03,17:25:36,15,10,1, 11.9,1,1, 6.441, 10561.305, 277.701, 52716.233 21/11/03,17:25:36,16,10,1, 11.9,1,1, 6.441, 10561.268, 277.707, 52716.209 21/11/03,17:25:36,17,10,1, 11.9,1,1, 6.441, 10561.292, 277.692, 52716.234 21/11/03,17:25:36,18,10,1, 11.9,1,1, 6.441, 10561.307, 277.672, 52716.232 21/11/03,17:25:36,19,10,1, 11.9,1,1, 6.441, 10561.300, 277.706, 52716.216 21/11/03,17:25:37,00,10,1, 11.8,1,1, 6.439, 10561.298, 277.706, 52716.216 21/11/03,17:25:37,01,10,1, 11.8,1,1, 6.439, 10561.300, 277.715, 52716.185 21/11/03,17:25:37,02,10,1, 11.8,1,1, 6.439, 10561.264, 277.709, 52716.258 21/11/03,17:25:37,03,10,1, 11.8,1,1, 6.439, 10561.268, 277.700, 52716.257 21/11/03,17:25:37,04,10,1, 11.8,1,1, 6.439, 10561.272, 277.732, 52716.258 21/11/03,17:25:37,05,10,1, 11.8,1,1, 6.439, 10561.286, 277.703, 52716.207 21/11/03,17:25:37,06,10,1, 11.8,1,1, 6.439, 10561.279, 277.715, 52716.234 21/11/03,17:25:37,07,10,1, 11.8,1,1, 6.439, 10561.270, 277.705, 52716.217 21/11/03,17:25:37,08,10,1, 11.8,1,1, 6.439, 10561.254, 277.729, 52716.246 21/11/03,17:25:37,09,10,1, 11.8,1,1, 6.439, 10561.259, 277.713, 52716.253 21/11/03,17:25:37,10,10,1, 11.8,1,1, 6.439, 10561.273, 277.684, 52716.262 21/11/03,17:25:37,11,10,1, 11.8,1,1, 6.439, 10561.277, 277.715, 52716.231 21/11/03,17:25:37,12,10,1, 11.8,1,1, 6.439, 10561.269, 277.699, 52716.254 21/11/03,17:25:37,13,10,1, 11.8,1,1, 6.439, 10561.256, 277.716, 52716.278 21/11/03,17:25:37,14,10,1, 11.8,1,1, 6.439, 10561.260, 277.731, 52716.222 21/11/03,17:25:37,15,10,1, 11.8,1,1, 6.439, 10561.265, 277.727, 52716.244 21/11/03,17:25:37,16,10,1, 11.8,1,1, 6.439, 10561.250, 277.719, 52716.246 21/11/03,17:25:37,17,10,1, 11.8,1,1, 6.439, 10561.279, 277.724, 52716.241 21/11/03,17:25:37,18,10,1, 11.8,1,1, 6.439, 10561.250, 277.746, 52716.238 21/11/03,17:25:37,19,10,1, 11.8,1,1, 6.439, 10561.257, 277.734, 52716.257 21/11/03,17:25:38,00,10,1, 11.9,1,1, 6.442, 10561.256, 277.734, 52716.257 21/11/03,17:25:38,01,10,1, 11.9,1,1, 6.442, 10561.260, 277.732, 52716.255 21/11/03,17:25:38,02,10,1, 11.9,1,1, 6.442, 10561.262, 277.746, 52716.283 21/11/03,17:25:38,03,10,1, 11.9,1,1, 6.442, 10561.245, 277.733, 52716.249 21/11/03,17:25:38,04,10,1, 11.9,1,1, 6.442, 10561.226, 277.747, 52716.265 21/11/03,17:25:38,05,10,1, 11.9,1,1, 6.442, 10561.249, 277.733, 52716.277 21/11/03,17:25:38,06,10,1, 11.9,1,1, 6.442, 10561.249, 277.746, 52716.285 21/11/03,17:25:38,07,10,1, 11.9,1,1, 6.442, 10561.245, 277.732, 52716.278 21/11/03,17:25:38,08,10,1, 11.9,1,1, 6.442, 10561.235, 277.757, 52716.223 21/11/03,17:25:38,09,10,1, 11.9,1,1, 6.442, 10561.239, 277.738, 52716.170 21/11/03,17:25:38,10,10,1, 11.9,1,1, 6.442, 10561.236, 277.744, 52716.304 21/11/03,17:25:38,11,10,1, 11.9,1,1, 6.442, 10561.214, 277.780, 52716.354 21/11/03,17:25:38,12,10,1, 11.9,1,1, 6.442, 10561.230, 277.747, 52716.275 21/11/03,17:25:38,13,10,1, 11.9,1,1, 6.442, 10561.189, 277.780, 52716.314 21/11/03,17:25:38,14,10,1, 11.9,1,1, 6.442, 10561.251, 277.771, 52716.250 21/11/03,17:25:38,15,10,1, 11.9,1,1, 6.442, 10561.228, 277.783, 52716.264 21/11/03,17:25:38,16,10,1, 11.9,1,1, 6.442, 10561.225, 277.763, 52716.226 21/11/03,17:25:38,17,10,1, 11.9,1,1, 6.442, 10561.208, 277.775, 52716.268 21/11/03,17:25:38,18,10,1, 11.9,1,1, 6.442, 10561.218, 277.759, 52716.248 21/11/03,17:25:38,19,10,1, 11.9,1,1, 6.442, 10561.222, 277.789, 52716.245 21/11/03,17:25:39,00,10,1, 11.9,1,1, 6.438, 10561.215, 277.789, 52716.245 21/11/03,17:25:39,01,10,1, 11.9,1,1, 6.438, 10561.220, 277.777, 52716.293 21/11/03,17:25:39,02,10,1, 11.9,1,1, 6.438, 10561.190, 277.744, 52716.277 21/11/03,17:25:39,03,10,1, 11.9,1,1, 6.438, 10561.205, 277.787, 52716.273 21/11/03,17:25:39,04,10,1, 11.9,1,1, 6.438, 10561.179, 277.758, 52716.272 21/11/03,17:25:39,05,10,1, 11.9,1,1, 6.438, 10561.183, 277.758, 52716.273 21/11/03,17:25:39,06,10,1, 11.9,1,1, 6.438, 10561.176, 277.762, 52716.287 21/11/03,17:25:39,07,10,1, 11.9,1,1, 6.438, 10561.156, 277.755, 52716.247 21/11/03,17:25:39,08,10,1, 11.9,1,1, 6.438, 10561.177, 277.766, 52716.260 21/11/03,17:25:39,09,10,1, 11.9,1,1, 6.438, 10561.190, 277.755, 52716.287 21/11/03,17:25:39,10,10,1, 11.9,1,1, 6.438, 10561.186, 277.774, 52716.256 21/11/03,17:25:39,11,10,1, 11.9,1,1, 6.438, 10561.193, 277.775, 52716.287 21/11/03,17:25:39,12,10,1, 11.9,1,1, 6.438, 10561.206, 277.785, 52716.290 21/11/03,17:25:39,13,10,1, 11.9,1,1, 6.438, 10561.191, 277.796, 52716.241 21/11/03,17:25:39,14,10,1, 11.9,1,1, 6.438, 10561.202, 277.787, 52716.287 21/11/03,17:25:39,15,10,1, 11.9,1,1, 6.438, 10561.196, 277.780, 52716.256 21/11/03,17:25:39,16,10,1, 11.9,1,1, 6.438, 10561.182, 277.783, 52716.309 21/11/03,17:25:39,17,10,1, 11.9,1,1, 6.438, 10561.173, 277.782, 52716.270 21/11/03,17:25:39,18,10,1, 11.9,1,1, 6.438, 10561.187, 277.767, 52716.314 21/11/03,17:25:39,19,10,1, 11.9,1,1, 6.438, 10561.188, 277.800, 52716.283 21/11/03,17:25:40,00,10,1, 11.9,1,1, 6.438, 10561.181, 277.800, 52716.283 21/11/03,17:25:40,01,10,1, 11.9,1,1, 6.438, 10561.175, 277.790, 52716.290 21/11/03,17:25:40,02,10,1, 11.9,1,1, 6.438, 10561.135, 277.772, 52716.274 21/11/03,17:25:40,03,10,1, 11.9,1,1, 6.438, 10561.171, 277.792, 52716.278 21/11/03,17:25:40,04,10,1, 11.9,1,1, 6.438, 10561.132, 277.772, 52716.268 21/11/03,17:25:40,05,10,1, 11.9,1,1, 6.438, 10561.162, 277.806, 52716.284 21/11/03,17:25:40,06,10,1, 11.9,1,1, 6.438, 10561.142, 277.780, 52716.299 21/11/03,17:25:40,07,10,1, 11.9,1,1, 6.438, 10561.164, 277.776, 52716.290 21/11/03,17:25:40,08,10,1, 11.9,1,1, 6.438, 10561.174, 277.772, 52716.326 21/11/03,17:25:40,09,10,1, 11.9,1,1, 6.438, 10561.147, 277.793, 52716.302 21/11/03,17:25:40,10,10,1, 11.9,1,1, 6.438, 10561.154, 277.796, 52716.316 21/11/03,17:25:40,11,10,1, 11.9,1,1, 6.438, 10561.150, 277.792, 52716.324 21/11/03,17:25:40,12,10,1, 11.9,1,1, 6.438, 10561.162, 277.801, 52716.417 21/11/03,17:25:40,13,10,1, 11.9,1,1, 6.438, 10561.101, 277.800, 52716.366 21/11/03,17:25:40,14,10,1, 11.9,1,1, 6.438, 10561.168, 277.817, 52716.392 21/11/03,17:25:40,15,10,1, 11.9,1,1, 6.438, 10561.128, 277.803, 52716.324 21/11/03,17:25:40,16,10,1, 11.9,1,1, 6.438, 10561.136, 277.828, 52716.343 21/11/03,17:25:40,17,10,1, 11.9,1,1, 6.438, 10561.125, 277.806, 52716.283 21/11/03,17:25:40,18,10,1, 11.9,1,1, 6.438, 10561.129, 277.827, 52716.309 21/11/03,17:25:40,19,10,1, 11.9,1,1, 6.438, 10561.137, 277.814, 52716.337 21/11/03,17:25:41,00,10,1, 11.9,1,1, 6.438, 10561.131, 277.814, 52716.337 21/11/03,17:25:41,01,10,1, 11.9,1,1, 6.438, 10561.137, 277.818, 52716.293 21/11/03,17:25:41,02,10,1, 11.9,1,1, 6.438, 10561.126, 277.805, 52716.342 21/11/03,17:25:41,03,10,1, 11.9,1,1, 6.438, 10561.124, 277.820, 52716.324 21/11/03,17:25:41,04,10,1, 11.9,1,1, 6.438, 10561.127, 277.832, 52716.326 21/11/03,17:25:41,05,10,1, 11.9,1,1, 6.438, 10561.139, 277.825, 52716.326 21/11/03,17:25:41,06,10,1, 11.9,1,1, 6.438, 10561.128, 277.797, 52716.340 21/11/03,17:25:41,07,10,1, 11.9,1,1, 6.438, 10561.105, 277.846, 52716.396 21/11/03,17:25:41,08,10,1, 11.9,1,1, 6.438, 10561.088, 277.828, 52716.358 21/11/03,17:25:41,09,10,1, 11.9,1,1, 6.438, 10561.105, 277.839, 52716.332 21/11/03,17:25:41,10,10,1, 11.9,1,1, 6.438, 10561.079, 277.833, 52716.488 21/11/03,17:25:41,11,10,1, 11.9,1,1, 6.438, 10561.103, 277.812, 52716.286 21/11/03,17:25:41,12,10,1, 11.9,1,1, 6.438, 10561.104, 277.815, 52716.314 21/11/03,17:25:41,13,10,1, 11.9,1,1, 6.438, 10561.080, 277.849, 52716.310 21/11/03,17:25:41,14,10,1, 11.9,1,1, 6.438, 10561.101, 277.840, 52716.356 21/11/03,17:25:41,15,10,1, 11.9,1,1, 6.438, 10561.087, 277.843, 52716.347 21/11/03,17:25:41,16,10,1, 11.9,1,1, 6.438, 10561.066, 277.839, 52716.336 21/11/03,17:25:41,17,10,1, 11.9,1,1, 6.438, 10561.074, 277.836, 52716.348 21/11/03,17:25:41,18,10,1, 11.9,1,1, 6.438, 10561.059, 277.843, 52716.343 21/11/03,17:25:41,19,10,1, 11.9,1,1, 6.438, 10561.095, 277.835, 52716.345 21/11/03,17:25:42,00,10,1, 11.9,1,1, 6.439, 10561.090, 277.835, 52716.345 21/11/03,17:25:42,01,10,1, 11.9,1,1, 6.439, 10561.073, 277.859, 52716.338 21/11/03,17:25:42,02,10,1, 11.9,1,1, 6.439, 10561.060, 277.875, 52716.384 21/11/03,17:25:42,03,10,1, 11.9,1,1, 6.439, 10561.066, 277.846, 52716.321 21/11/03,17:25:42,04,10,1, 11.9,1,1, 6.439, 10561.078, 277.865, 52716.343 21/11/03,17:25:42,05,10,1, 11.9,1,1, 6.439, 10561.073, 277.872, 52716.319 21/11/03,17:25:42,06,10,1, 11.9,1,1, 6.439, 10561.072, 277.851, 52716.339 21/11/03,17:25:42,07,10,1, 11.9,1,1, 6.439, 10561.075, 277.868, 52716.382 21/11/03,17:25:42,08,10,1, 11.9,1,1, 6.439, 10561.059, 277.875, 52716.371 21/11/03,17:25:42,09,10,1, 11.9,1,1, 6.439, 10561.074, 277.857, 52716.386 21/11/03,17:25:42,10,10,1, 11.9,1,1, 6.439, 10561.059, 277.858, 52716.368 21/11/03,17:25:42,11,10,1, 11.9,1,1, 6.439, 10561.050, 277.880, 52716.382 21/11/03,17:25:42,12,10,1, 11.9,1,1, 6.439, 10561.063, 277.860, 52716.375 21/11/03,17:25:42,13,10,1, 11.9,1,1, 6.439, 10561.096, 277.874, 52716.362 21/11/03,17:25:42,14,10,1, 11.9,1,1, 6.439, 10561.046, 277.851, 52716.380 21/11/03,17:25:42,15,10,1, 11.9,1,1, 6.439, 10561.043, 277.904, 52716.349 21/11/03,17:25:42,16,10,1, 11.9,1,1, 6.439, 10561.036, 277.865, 52716.367 21/11/03,17:25:42,17,10,1, 11.9,1,1, 6.439, 10561.030, 277.900, 52716.399 21/11/03,17:25:42,18,10,1, 11.9,1,1, 6.439, 10561.084, 277.867, 52716.372 21/11/03,17:25:42,19,10,1, 11.9,1,1, 6.439, 10561.042, 277.861, 52716.398 21/11/03,17:25:43,00,10,1, 11.9,1,1, 6.443, 10561.039, 277.861, 52716.398 21/11/03,17:25:43,01,10,1, 11.9,1,1, 6.443, 10561.042, 277.880, 52716.378 21/11/03,17:25:43,02,10,1, 11.9,1,1, 6.443, 10561.044, 277.887, 52716.399 21/11/03,17:25:43,03,10,1, 11.9,1,1, 6.443, 10561.040, 277.870, 52716.405 21/11/03,17:25:43,04,10,1, 11.9,1,1, 6.443, 10561.053, 277.887, 52716.409 21/11/03,17:25:43,05,10,1, 11.9,1,1, 6.443, 10561.035, 277.885, 52716.375 21/11/03,17:25:43,06,10,1, 11.9,1,1, 6.443, 10561.062, 277.878, 52716.271 21/11/03,17:25:43,07,10,1, 11.9,1,1, 6.443, 10561.040, 277.883, 52716.441 21/11/03,17:25:43,08,10,1, 11.9,1,1, 6.443, 10561.047, 277.915, 52716.438 21/11/03,17:25:43,09,10,1, 11.9,1,1, 6.443, 10561.037, 277.880, 52716.447 21/11/03,17:25:43,10,10,1, 11.9,1,1, 6.443, 10561.033, 277.882, 52716.422 21/11/03,17:25:43,11,10,1, 11.9,1,1, 6.443, 10561.005, 277.904, 52716.442 21/11/03,17:25:43,12,10,1, 11.9,1,1, 6.443, 10561.023, 277.876, 52716.429 21/11/03,17:25:43,13,10,1, 11.9,1,1, 6.443, 10561.011, 277.910, 52716.436 21/11/03,17:25:43,14,10,1, 11.9,1,1, 6.443, 10561.011, 277.923, 52716.430 21/11/03,17:25:43,15,10,1, 11.9,1,1, 6.443, 10560.998, 277.920, 52716.430 21/11/03,17:25:43,16,10,1, 11.9,1,1, 6.443, 10560.993, 277.906, 52716.408 21/11/03,17:25:43,17,10,1, 11.9,1,1, 6.443, 10561.011, 277.917, 52716.407 21/11/03,17:25:43,18,10,1, 11.9,1,1, 6.443, 10561.006, 277.888, 52716.387 21/11/03,17:25:43,19,10,1, 11.9,1,1, 6.443, 10561.008, 277.907, 52716.453 21/11/03,17:25:44,00,10,1, 11.9,1,1, 6.439, 10561.006, 277.907, 52716.453 21/11/03,17:25:44,01,10,1, 11.9,1,1, 6.439, 10561.006, 277.904, 52716.434 21/11/03,17:25:44,02,10,1, 11.9,1,1, 6.439, 10560.998, 277.912, 52716.430 21/11/03,17:25:44,03,10,1, 11.9,1,1, 6.439, 10560.971, 277.926, 52716.404 21/11/03,17:25:44,04,10,1, 11.9,1,1, 6.439, 10561.004, 277.905, 52716.430 21/11/03,17:25:44,05,10,1, 11.9,1,1, 6.439, 10560.970, 277.901, 52716.396 21/11/03,17:25:44,06,10,1, 11.9,1,1, 6.439, 10560.990, 277.928, 52716.410 21/11/03,17:25:44,07,10,1, 11.9,1,1, 6.439, 10560.958, 277.920, 52716.432 21/11/03,17:25:44,08,10,1, 11.9,1,1, 6.439, 10560.985, 277.907, 52716.450 21/11/03,17:25:44,09,10,1, 11.9,1,1, 6.439, 10560.955, 277.912, 52716.423 21/11/03,17:25:44,10,10,1, 11.9,1,1, 6.439, 10560.983, 277.937, 52716.417 21/11/03,17:25:44,11,10,1, 11.9,1,1, 6.439, 10560.965, 277.923, 52716.418 21/11/03,17:25:44,12,10,1, 11.9,1,1, 6.439, 10560.967, 277.945, 52716.390 21/11/03,17:25:44,13,10,1, 11.9,1,1, 6.439, 10560.973, 277.919, 52716.443 21/11/03,17:25:44,14,10,1, 11.9,1,1, 6.439, 10560.944, 277.934, 52716.430 21/11/03,17:25:44,15,10,1, 11.9,1,1, 6.439, 10560.958, 277.925, 52716.448 21/11/03,17:25:44,16,10,1, 11.9,1,1, 6.439, 10560.950, 277.929, 52716.437 21/11/03,17:25:44,17,10,1, 11.9,1,1, 6.439, 10560.953, 277.956, 52716.476 21/11/03,17:25:44,18,10,1, 11.9,1,1, 6.439, 10560.968, 277.943, 52716.431 21/11/03,17:25:44,19,10,1, 11.9,1,1, 6.439, 10560.959, 277.954, 52716.445 21/11/03,17:25:45,00,10,1, 11.9,1,1, 6.436, 10560.956, 277.954, 52716.445 21/11/03,17:25:45,01,10,1, 11.9,1,1, 6.436, 10560.933, 277.949, 52716.464 21/11/03,17:25:45,02,10,1, 11.9,1,1, 6.436, 10560.968, 277.942, 52716.579 21/11/03,17:25:45,03,10,1, 11.9,1,1, 6.436, 10560.938, 277.926, 52716.360 21/11/03,17:25:45,04,10,1, 11.9,1,1, 6.436, 10560.914, 277.937, 52716.438 21/11/03,17:25:45,05,10,1, 11.9,1,1, 6.436, 10560.923, 277.940, 52716.481 21/11/03,17:25:45,06,10,1, 11.9,1,1, 6.436, 10560.946, 277.921, 52716.417 21/11/03,17:25:45,07,10,1, 11.9,1,1, 6.436, 10560.934, 277.953, 52716.448 21/11/03,17:25:45,08,10,1, 11.9,1,1, 6.436, 10560.933, 277.940, 52716.435 21/11/03,17:25:45,09,10,1, 11.9,1,1, 6.436, 10560.931, 277.929, 52716.431 21/11/03,17:25:45,10,10,1, 11.9,1,1, 6.436, 10560.922, 277.938, 52716.459 21/11/03,17:25:45,11,10,1, 11.9,1,1, 6.436, 10560.929, 277.934, 52716.458 21/11/03,17:25:45,12,10,1, 11.9,1,1, 6.436, 10560.927, 277.959, 52716.433 21/11/03,17:25:45,13,10,1, 11.9,1,1, 6.436, 10560.933, 277.929, 52716.402 21/11/03,17:25:45,14,10,1, 11.9,1,1, 6.436, 10560.939, 277.945, 52716.467 21/11/03,17:25:45,15,10,1, 11.9,1,1, 6.436, 10560.927, 277.928, 52716.439 21/11/03,17:25:45,16,10,1, 11.9,1,1, 6.436, 10560.913, 277.969, 52716.463 21/11/03,17:25:45,17,10,1, 11.9,1,1, 6.436, 10560.919, 277.938, 52716.460 21/11/03,17:25:45,18,10,1, 11.9,1,1, 6.436, 10560.924, 277.939, 52716.445 21/11/03,17:25:45,19,10,1, 11.9,1,1, 6.436, 10560.902, 277.952, 52716.465 21/11/03,17:25:46,00,08,1, 11.9,1,1, 6.439, 10560.898, 277.952, 52716.465 21/11/03,17:25:46,01,08,1, 11.9,1,1, 6.439, 10560.896, 277.968, 52716.493 21/11/03,17:25:46,02,08,1, 11.9,1,1, 6.439, 10560.912, 277.959, 52716.491 21/11/03,17:25:46,03,08,1, 11.9,1,1, 6.439, 10560.911, 277.951, 52716.487 21/11/03,17:25:46,04,08,1, 11.9,1,1, 6.439, 10560.892, 277.941, 52716.454 21/11/03,17:25:46,05,08,1, 11.9,1,1, 6.439, 10560.910, 277.975, 52716.495 21/11/03,17:25:46,06,08,1, 11.9,1,1, 6.439, 10560.916, 277.948, 52716.492 21/11/03,17:25:46,07,08,1, 11.9,1,1, 6.439, 10560.939, 277.993, 52716.475 21/11/03,17:25:46,08,08,1, 11.9,1,1, 6.439, 10560.916, 277.943, 52716.446 21/11/03,17:25:46,09,08,1, 11.9,1,1, 6.439, 10560.921, 277.975, 52716.472 21/11/03,17:25:46,10,08,1, 11.9,1,1, 6.439, 10560.884, 277.957, 52716.481 21/11/03,17:25:46,11,08,1, 11.9,1,1, 6.439, 10560.912, 277.978, 52716.506 21/11/03,17:25:46,12,08,1, 11.9,1,1, 6.439, 10560.896, 277.976, 52716.529 21/11/03,17:25:46,13,08,1, 11.9,1,1, 6.439, 10560.905, 278.010, 52716.477 21/11/03,17:25:46,14,08,1, 11.9,1,1, 6.439, 10560.910, 277.994, 52716.493 21/11/03,17:25:46,15,08,1, 11.9,1,1, 6.439, 10560.896, 277.956, 52716.496 21/11/03,17:25:46,16,08,1, 11.9,1,1, 6.439, 10560.916, 277.989, 52716.488 21/11/03,17:25:46,17,08,1, 11.9,1,1, 6.439, 10560.905, 277.960, 52716.505 21/11/03,17:25:46,18,08,1, 11.9,1,1, 6.439, 10560.885, 278.001, 52716.459 21/11/03,17:25:46,19,08,1, 11.9,1,1, 6.439, 10560.908, 277.981, 52716.497 21/11/03,17:25:47,00,08,1, 11.9,1,1, 6.439, 10560.906, 277.981, 52716.497 21/11/03,17:25:47,01,08,1, 11.9,1,1, 6.439, 10560.893, 277.986, 52716.491 21/11/03,17:25:47,02,08,1, 11.9,1,1, 6.439, 10560.890, 277.996, 52716.533 21/11/03,17:25:47,03,08,1, 11.9,1,1, 6.439, 10560.897, 277.968, 52716.500 21/11/03,17:25:47,04,08,1, 11.9,1,1, 6.439, 10560.886, 277.996, 52716.541 21/11/03,17:25:47,05,08,1, 11.9,1,1, 6.439, 10560.872, 277.999, 52716.501 21/11/03,17:25:47,06,08,1, 11.9,1,1, 6.439, 10560.887, 278.008, 52716.519 21/11/03,17:25:47,07,08,1, 11.9,1,1, 6.439, 10560.877, 277.997, 52716.479 21/11/03,17:25:47,08,08,1, 11.9,1,1, 6.439, 10560.892, 277.983, 52716.515 21/11/03,17:25:47,09,08,1, 11.9,1,1, 6.439, 10560.882, 277.990, 52716.495 21/11/03,17:25:47,10,08,1, 11.9,1,1, 6.439, 10560.875, 278.020, 52716.516 21/11/03,17:25:47,11,08,1, 11.9,1,1, 6.439, 10560.875, 278.014, 52716.473 21/11/03,17:25:47,12,08,1, 11.9,1,1, 6.439, 10560.864, 278.022, 52716.499 21/11/03,17:25:47,13,08,1, 11.9,1,1, 6.439, 10560.846, 278.027, 52716.532 21/11/03,17:25:47,14,08,1, 11.9,1,1, 6.439, 10560.862, 278.001, 52716.473 21/11/03,17:25:47,15,08,1, 11.9,1,1, 6.439, 10560.863, 278.053, 52716.505 21/11/03,17:25:47,16,08,1, 11.9,1,1, 6.439, 10560.851, 278.017, 52716.489 21/11/03,17:25:47,17,08,1, 11.9,1,1, 6.439, 10560.843, 278.016, 52716.301 21/11/03,17:25:47,18,08,1, 11.9,1,1, 6.439, 10560.819, 278.013, 52716.573 21/11/03,17:25:47,19,08,1, 11.9,1,1, 6.439, 10560.836, 278.022, 52716.586 21/11/03,17:25:48,00,08,1, 11.8,1,1, 6.437, 10560.831, 278.022, 52716.586 21/11/03,17:25:48,01,08,1, 11.8,1,1, 6.437, 10560.831, 277.992, 52716.512 21/11/03,17:25:48,02,08,1, 11.8,1,1, 6.437, 10560.838, 278.039, 52716.532 21/11/03,17:25:48,03,08,1, 11.8,1,1, 6.437, 10560.852, 278.036, 52716.511 21/11/03,17:25:48,04,08,1, 11.8,1,1, 6.437, 10560.838, 278.034, 52716.513 21/11/03,17:25:48,05,08,1, 11.8,1,1, 6.437, 10560.823, 278.037, 52716.492 21/11/03,17:25:48,06,08,1, 11.8,1,1, 6.437, 10560.835, 278.052, 52716.524 21/11/03,17:25:48,07,08,1, 11.8,1,1, 6.437, 10560.810, 278.022, 52716.507 21/11/03,17:25:48,08,08,1, 11.8,1,1, 6.437, 10560.837, 278.034, 52716.515 21/11/03,17:25:48,09,08,1, 11.8,1,1, 6.437, 10560.835, 278.015, 52716.511 21/11/03,17:25:48,10,08,1, 11.8,1,1, 6.437, 10560.825, 278.054, 52716.528 21/11/03,17:25:48,11,08,1, 11.8,1,1, 6.437, 10560.839, 278.040, 52716.527 21/11/03,17:25:48,12,08,1, 11.8,1,1, 6.437, 10560.842, 278.034, 52716.524 21/11/03,17:25:48,13,08,1, 11.8,1,1, 6.437, 10560.818, 278.042, 52716.527 21/11/03,17:25:48,14,08,1, 11.8,1,1, 6.437, 10560.818, 278.040, 52716.534 21/11/03,17:25:48,15,08,1, 11.8,1,1, 6.437, 10560.826, 278.043, 52716.541 21/11/03,17:25:48,16,08,1, 11.8,1,1, 6.437, 10560.828, 278.038, 52716.510 21/11/03,17:25:48,17,08,1, 11.8,1,1, 6.437, 10560.839, 278.051, 52716.504 21/11/03,17:25:48,18,08,1, 11.8,1,1, 6.437, 10560.822, 278.030, 52716.534 21/11/03,17:25:48,19,08,1, 11.8,1,1, 6.437, 10560.826, 278.057, 52716.536 21/11/03,17:25:49,00,09,1, 11.9,1,1, 6.438, 10560.822, 278.057, 52716.536 21/11/03,17:25:49,01,09,1, 11.9,1,1, 6.438, 10560.802, 278.041, 52716.574 21/11/03,17:25:49,02,09,1, 11.9,1,1, 6.438, 10560.817, 278.040, 52716.516 21/11/03,17:25:49,03,09,1, 11.9,1,1, 6.438, 10560.815, 278.059, 52716.547 21/11/03,17:25:49,04,09,1, 11.9,1,1, 6.438, 10560.836, 278.031, 52716.532 21/11/03,17:25:49,05,09,1, 11.9,1,1, 6.438, 10560.788, 278.039, 52716.570 21/11/03,17:25:49,06,09,1, 11.9,1,1, 6.438, 10560.808, 278.062, 52716.547 21/11/03,17:25:49,07,09,1, 11.9,1,1, 6.438, 10560.806, 278.056, 52716.570 21/11/03,17:25:49,08,09,1, 11.9,1,1, 6.438, 10560.799, 278.078, 52716.629 21/11/03,17:25:49,09,09,1, 11.9,1,1, 6.438, 10560.832, 278.048, 52716.524 21/11/03,17:25:49,10,09,1, 11.9,1,1, 6.438, 10560.792, 278.051, 52716.524 21/11/03,17:25:49,11,09,1, 11.9,1,1, 6.438, 10560.789, 278.031, 52716.550 21/11/03,17:25:49,12,09,1, 11.9,1,1, 6.438, 10560.791, 278.043, 52716.587 21/11/03,17:25:49,13,09,1, 11.9,1,1, 6.438, 10560.820, 278.065, 52716.580 21/11/03,17:25:49,14,09,1, 11.9,1,1, 6.438, 10560.783, 278.074, 52716.579 21/11/03,17:25:49,15,09,1, 11.9,1,1, 6.438, 10560.792, 278.049, 52716.549 21/11/03,17:25:49,16,09,1, 11.9,1,1, 6.438, 10560.779, 278.095, 52716.569 21/11/03,17:25:49,17,09,1, 11.9,1,1, 6.438, 10560.777, 278.064, 52716.572 21/11/03,17:25:49,18,09,1, 11.9,1,1, 6.438, 10560.789, 278.059, 52716.540 21/11/03,17:25:49,19,09,1, 11.9,1,1, 6.438, 10560.784, 278.073, 52716.550 21/11/03,17:25:50,00,09,1, 11.9,1,1, 6.437, 10560.781, 278.073, 52716.550 21/11/03,17:25:50,01,09,1, 11.9,1,1, 6.437, 10560.781, 278.071, 52716.579 21/11/03,17:25:50,02,09,1, 11.9,1,1, 6.437, 10560.769, 278.055, 52716.567 21/11/03,17:25:50,03,09,1, 11.9,1,1, 6.437, 10560.790, 278.056, 52716.430 21/11/03,17:25:50,04,09,1, 11.9,1,1, 6.437, 10560.731, 278.054, 52716.516 21/11/03,17:25:50,05,09,1, 11.9,1,1, 6.437, 10560.764, 278.090, 52716.607 21/11/03,17:25:50,06,09,1, 11.9,1,1, 6.437, 10560.767, 278.043, 52716.573 21/11/03,17:25:50,07,09,1, 11.9,1,1, 6.437, 10560.778, 278.092, 52716.585 21/11/03,17:25:50,08,09,1, 11.9,1,1, 6.437, 10560.773, 278.088, 52716.555 21/11/03,17:25:50,09,09,1, 11.9,1,1, 6.437, 10560.786, 278.078, 52716.552 21/11/03,17:25:50,10,09,1, 11.9,1,1, 6.437, 10560.773, 278.074, 52716.537 21/11/03,17:25:50,11,09,1, 11.9,1,1, 6.437, 10560.762, 278.067, 52716.562 21/11/03,17:25:50,12,09,1, 11.9,1,1, 6.437, 10560.792, 278.053, 52716.598 21/11/03,17:25:50,13,09,1, 11.9,1,1, 6.437, 10560.789, 278.038, 52716.572 21/11/03,17:25:50,14,09,1, 11.9,1,1, 6.437, 10560.788, 278.066, 52716.576 21/11/03,17:25:50,15,09,1, 11.9,1,1, 6.437, 10560.767, 278.061, 52716.534 21/11/03,17:25:50,16,09,1, 11.9,1,1, 6.437, 10560.784, 278.107, 52716.589 21/11/03,17:25:50,17,09,1, 11.9,1,1, 6.437, 10560.779, 278.062, 52716.576 21/11/03,17:25:50,18,09,1, 11.9,1,1, 6.437, 10560.774, 278.091, 52716.564 21/11/03,17:25:50,19,09,1, 11.9,1,1, 6.437, 10560.765, 278.066, 52716.548 21/11/03,17:25:51,00,09,1, 11.9,1,1, 6.438, 10560.764, 278.066, 52716.548 21/11/03,17:25:51,01,09,1, 11.9,1,1, 6.438, 10560.779, 278.065, 52716.590 21/11/03,17:25:51,02,09,1, 11.9,1,1, 6.438, 10560.760, 278.080, 52716.597 21/11/03,17:25:51,03,09,1, 11.9,1,1, 6.438, 10560.761, 278.105, 52716.590 21/11/03,17:25:51,04,09,1, 11.9,1,1, 6.438, 10560.770, 278.094, 52716.589 21/11/03,17:25:51,05,09,1, 11.9,1,1, 6.438, 10560.773, 278.115, 52716.606 21/11/03,17:25:51,06,09,1, 11.9,1,1, 6.438, 10560.755, 278.071, 52716.586 21/11/03,17:25:51,07,09,1, 11.9,1,1, 6.438, 10560.764, 278.079, 52716.583 21/11/03,17:25:51,08,09,1, 11.9,1,1, 6.438, 10560.761, 278.075, 52716.607 21/11/03,17:25:51,09,09,1, 11.9,1,1, 6.438, 10560.755, 278.095, 52716.590 21/11/03,17:25:51,10,09,1, 11.9,1,1, 6.438, 10560.748, 278.087, 52716.596 21/11/03,17:25:51,11,09,1, 11.9,1,1, 6.438, 10560.763, 278.077, 52716.581 21/11/03,17:25:51,12,09,1, 11.9,1,1, 6.438, 10560.763, 278.083, 52716.588 21/11/03,17:25:51,13,09,1, 11.9,1,1, 6.438, 10560.762, 278.088, 52716.599 21/11/03,17:25:51,14,09,1, 11.9,1,1, 6.438, 10560.762, 278.086, 52716.579 21/11/03,17:25:51,15,09,1, 11.9,1,1, 6.438, 10560.758, 278.107, 52716.582 21/11/03,17:25:51,16,09,1, 11.9,1,1, 6.438, 10560.741, 278.124, 52716.604 21/11/03,17:25:51,17,09,1, 11.9,1,1, 6.438, 10560.745, 278.085, 52716.581 21/11/03,17:25:51,18,09,1, 11.9,1,1, 6.438, 10560.731, 278.119, 52716.587 21/11/03,17:25:51,19,09,1, 11.9,1,1, 6.438, 10560.769, 278.075, 52716.603 21/11/03,17:25:52,00,10,1, 11.9,1,1, 6.439, 10560.764, 278.075, 52716.603 21/11/03,17:25:52,01,10,1, 11.9,1,1, 6.439, 10560.762, 278.097, 52716.603 21/11/03,17:25:52,02,10,1, 11.9,1,1, 6.439, 10560.780, 278.096, 52716.608 21/11/03,17:25:52,03,10,1, 11.9,1,1, 6.439, 10560.763, 278.113, 52716.607 21/11/03,17:25:52,04,10,1, 11.9,1,1, 6.439, 10560.740, 278.108, 52716.652 21/11/03,17:25:52,05,10,1, 11.9,1,1, 6.439, 10560.734, 278.099, 52716.603 21/11/03,17:25:52,06,10,1, 11.9,1,1, 6.439, 10560.744, 278.115, 52716.606 21/11/03,17:25:52,07,10,1, 11.9,1,1, 6.439, 10560.770, 278.133, 52716.636 21/11/03,17:25:52,08,10,1, 11.9,1,1, 6.439, 10560.731, 278.113, 52716.601 21/11/03,17:25:52,09,10,1, 11.9,1,1, 6.439, 10560.732, 278.118, 52716.611 21/11/03,17:25:52,10,10,1, 11.9,1,1, 6.439, 10560.725, 278.118, 52716.610 21/11/03,17:25:52,11,10,1, 11.9,1,1, 6.439, 10560.745, 278.141, 52716.607 21/11/03,17:25:52,12,10,1, 11.9,1,1, 6.439, 10560.725, 278.143, 52716.558 21/11/03,17:25:52,13,10,1, 11.9,1,1, 6.439, 10560.733, 278.153, 52716.577 21/11/03,17:25:52,14,10,1, 11.9,1,1, 6.439, 10560.711, 278.139, 52716.587 21/11/03,17:25:52,15,10,1, 11.9,1,1, 6.439, 10560.725, 278.154, 52716.598 21/11/03,17:25:52,16,10,1, 11.9,1,1, 6.439, 10560.732, 278.133, 52716.551 21/11/03,17:25:52,17,10,1, 11.9,1,1, 6.439, 10560.755, 278.133, 52716.532 21/11/03,17:25:52,18,10,1, 11.9,1,1, 6.439, 10560.714, 278.175, 52716.647 21/11/03,17:25:52,19,10,1, 11.9,1,1, 6.439, 10560.697, 278.148, 52716.610 21/11/03,17:25:53,00,10,1, 11.8,1,1, 6.440, 10560.689, 278.148, 52716.610 21/11/03,17:25:53,01,10,1, 11.8,1,1, 6.440, 10560.741, 278.147, 52716.616 21/11/03,17:25:53,02,10,1, 11.8,1,1, 6.440, 10560.725, 278.148, 52716.649 21/11/03,17:25:53,03,10,1, 11.8,1,1, 6.440, 10560.737, 278.136, 52716.640 21/11/03,17:25:53,04,10,1, 11.8,1,1, 6.440, 10560.728, 278.160, 52716.657 21/11/03,17:25:53,05,10,1, 11.8,1,1, 6.440, 10560.711, 278.135, 52716.657 21/11/03,17:25:53,06,10,1, 11.8,1,1, 6.440, 10560.733, 278.142, 52716.655 21/11/03,17:25:53,07,10,1, 11.8,1,1, 6.440, 10560.704, 278.130, 52716.658 21/11/03,17:25:53,08,10,1, 11.8,1,1, 6.440, 10560.735, 278.156, 52716.657 21/11/03,17:25:53,09,10,1, 11.8,1,1, 6.440, 10560.736, 278.136, 52716.633 21/11/03,17:25:53,10,10,1, 11.8,1,1, 6.440, 10560.723, 278.124, 52716.612 21/11/03,17:25:53,11,10,1, 11.8,1,1, 6.440, 10560.730, 278.146, 52716.641 21/11/03,17:25:53,12,10,1, 11.8,1,1, 6.440, 10560.740, 278.168, 52716.626 21/11/03,17:25:53,13,10,1, 11.8,1,1, 6.440, 10560.735, 278.177, 52716.639 21/11/03,17:25:53,14,10,1, 11.8,1,1, 6.440, 10560.732, 278.169, 52716.629 21/11/03,17:25:53,15,10,1, 11.8,1,1, 6.440, 10560.724, 278.144, 52716.645 21/11/03,17:25:53,16,10,1, 11.8,1,1, 6.440, 10560.726, 278.174, 52716.613 21/11/03,17:25:53,17,10,1, 11.8,1,1, 6.440, 10560.747, 278.169, 52716.647 21/11/03,17:25:53,18,10,1, 11.8,1,1, 6.440, 10560.716, 278.136, 52716.634 21/11/03,17:25:53,19,10,1, 11.8,1,1, 6.440, 10560.740, 278.181, 52716.660 21/11/03,17:25:54,00,10,1, 11.9,1,1, 6.442, 10560.739, 278.181, 52716.660 21/11/03,17:25:54,01,10,1, 11.9,1,1, 6.442, 10560.733, 278.172, 52716.667 21/11/03,17:25:54,02,10,1, 11.9,1,1, 6.442, 10560.691, 278.168, 52716.625 21/11/03,17:25:54,03,10,1, 11.9,1,1, 6.442, 10560.703, 278.181, 52716.614 21/11/03,17:25:54,04,10,1, 11.9,1,1, 6.442, 10560.723, 278.193, 52716.622 21/11/03,17:25:54,05,10,1, 11.9,1,1, 6.442, 10560.715, 278.147, 52716.648 21/11/03,17:25:54,06,10,1, 11.9,1,1, 6.442, 10560.706, 278.176, 52716.649 21/11/03,17:25:54,07,10,1, 11.9,1,1, 6.442, 10560.713, 278.159, 52716.661 21/11/03,17:25:54,08,10,1, 11.9,1,1, 6.442, 10560.717, 278.167, 52716.671 21/11/03,17:25:54,09,10,1, 11.9,1,1, 6.442, 10560.692, 278.178, 52716.637 21/11/03,17:25:54,10,10,1, 11.9,1,1, 6.442, 10560.728, 278.173, 52716.631 21/11/03,17:25:54,11,10,1, 11.9,1,1, 6.442, 10560.691, 278.166, 52716.632 21/11/03,17:25:54,12,10,1, 11.9,1,1, 6.442, 10560.681, 278.189, 52716.624 21/11/03,17:25:54,13,10,1, 11.9,1,1, 6.442, 10560.719, 278.185, 52716.637 21/11/03,17:25:54,14,10,1, 11.9,1,1, 6.442, 10560.715, 278.194, 52716.700 21/11/03,17:25:54,15,10,1, 11.9,1,1, 6.442, 10560.706, 278.179, 52716.687 21/11/03,17:25:54,16,10,1, 11.9,1,1, 6.442, 10560.680, 278.175, 52716.653 21/11/03,17:25:54,17,10,1, 11.9,1,1, 6.442, 10560.695, 278.177, 52716.670 21/11/03,17:25:54,18,10,1, 11.9,1,1, 6.442, 10560.716, 278.195, 52716.680 21/11/03,17:25:54,19,10,1, 11.9,1,1, 6.442, 10560.718, 278.188, 52716.712 21/11/03,17:25:55,00,10,1, 11.8,1,1, 6.439, 10560.714, 278.188, 52716.712 21/11/03,17:25:55,01,10,1, 11.8,1,1, 6.439, 10560.715, 278.184, 52716.676 21/11/03,17:25:55,02,10,1, 11.8,1,1, 6.439, 10560.692, 278.180, 52716.666 21/11/03,17:25:55,03,10,1, 11.8,1,1, 6.439, 10560.723, 278.223, 52716.707 21/11/03,17:25:55,04,10,1, 11.8,1,1, 6.439, 10560.711, 278.205, 52716.656 21/11/03,17:25:55,05,10,1, 11.8,1,1, 6.439, 10560.698, 278.226, 52716.668 21/11/03,17:25:55,06,10,1, 11.8,1,1, 6.439, 10560.697, 278.211, 52716.621 21/11/03,17:25:55,07,10,1, 11.8,1,1, 6.439, 10560.702, 278.204, 52716.700 21/11/03,17:25:55,08,10,1, 11.8,1,1, 6.439, 10560.701, 278.193, 52716.680 21/11/03,17:25:55,09,10,1, 11.8,1,1, 6.439, 10560.710, 278.220, 52716.699 21/11/03,17:25:55,10,10,1, 11.8,1,1, 6.439, 10560.702, 278.180, 52716.727 21/11/03,17:25:55,11,10,1, 11.8,1,1, 6.439, 10560.704, 278.184, 52716.687 21/11/03,17:25:55,12,10,1, 11.8,1,1, 6.439, 10560.676, 278.214, 52716.720 21/11/03,17:25:55,13,10,1, 11.8,1,1, 6.439, 10560.708, 278.206, 52716.697 21/11/03,17:25:55,14,10,1, 11.8,1,1, 6.439, 10560.712, 278.203, 52716.728 21/11/03,17:25:55,15,10,1, 11.8,1,1, 6.439, 10560.699, 278.225, 52716.721 21/11/03,17:25:55,16,10,1, 11.8,1,1, 6.439, 10560.702, 278.210, 52716.754 21/11/03,17:25:55,17,10,1, 11.8,1,1, 6.439, 10560.694, 278.221, 52716.697 21/11/03,17:25:55,18,10,1, 11.8,1,1, 6.439, 10560.718, 278.226, 52716.725 21/11/03,17:25:55,19,10,1, 11.8,1,1, 6.439, 10560.680, 278.203, 52716.703 21/11/03,17:25:56,00,10,1, 11.8,1,1, 6.440, 10560.672, 278.203, 52716.703 21/11/03,17:25:56,01,10,1, 11.8,1,1, 6.440, 10560.697, 278.208, 52716.713 21/11/03,17:25:56,02,10,1, 11.8,1,1, 6.440, 10560.694, 278.250, 52716.702 21/11/03,17:25:56,03,10,1, 11.8,1,1, 6.440, 10560.720, 278.205, 52716.731 21/11/03,17:25:56,04,10,1, 11.8,1,1, 6.440, 10560.696, 278.220, 52716.735 21/11/03,17:25:56,05,10,1, 11.8,1,1, 6.440, 10560.677, 278.239, 52716.682 21/11/03,17:25:56,06,10,1, 11.8,1,1, 6.440, 10560.691, 278.221, 52716.685 21/11/03,17:25:56,07,10,1, 11.8,1,1, 6.440, 10560.729, 278.221, 52716.615 21/11/03,17:25:56,08,10,1, 11.8,1,1, 6.440, 10560.663, 278.240, 52716.719 21/11/03,17:25:56,09,10,1, 11.8,1,1, 6.440, 10560.662, 278.245, 52716.752 21/11/03,17:25:56,10,10,1, 11.8,1,1, 6.440, 10560.664, 278.247, 52716.722 21/11/03,17:25:56,11,10,1, 11.8,1,1, 6.440, 10560.692, 278.261, 52716.707 21/11/03,17:25:56,12,10,1, 11.8,1,1, 6.440, 10560.705, 278.222, 52716.687 21/11/03,17:25:56,13,10,1, 11.8,1,1, 6.440, 10560.681, 278.263, 52716.725 21/11/03,17:25:56,14,10,1, 11.8,1,1, 6.440, 10560.716, 278.225, 52716.736 21/11/03,17:25:56,15,10,1, 11.8,1,1, 6.440, 10560.699, 278.250, 52716.718 21/11/03,17:25:56,16,10,1, 11.8,1,1, 6.440, 10560.718, 278.256, 52716.756 21/11/03,17:25:56,17,10,1, 11.8,1,1, 6.440, 10560.690, 278.245, 52716.706 21/11/03,17:25:56,18,10,1, 11.8,1,1, 6.440, 10560.717, 278.261, 52716.737 21/11/03,17:25:56,19,10,1, 11.8,1,1, 6.440, 10560.700, 278.255, 52716.718 21/11/03,17:25:57,00,10,1, 11.9,1,1, 6.443, 10560.697, 278.255, 52716.718 21/11/03,17:25:57,01,10,1, 11.9,1,1, 6.443, 10560.692, 278.228, 52716.696 21/11/03,17:25:57,02,10,1, 11.9,1,1, 6.443, 10560.681, 278.323, 52716.920 21/11/03,17:25:57,03,10,1, 11.9,1,1, 6.443, 10560.729, 278.314, 52716.961 21/11/03,17:25:57,04,10,1, 11.9,1,1, 6.443, 10560.723, 278.302, 52716.922 21/11/03,17:25:57,05,10,1, 11.9,1,1, 6.443, 10560.706, 278.306, 52716.911 21/11/03,17:25:57,06,10,1, 11.9,1,1, 6.443, 10560.695, 278.319, 52716.966 21/11/03,17:25:57,07,10,1, 11.9,1,1, 6.443, 10560.682, 278.314, 52716.869 21/11/03,17:25:57,08,10,1, 11.9,1,1, 6.443, 10560.729, 278.303, 52716.862 21/11/03,17:25:57,09,10,1, 11.9,1,1, 6.443, 10560.676, 278.317, 52716.862 21/11/03,17:25:57,10,10,1, 11.9,1,1, 6.443, 10560.705, 278.305, 52716.899 21/11/03,17:25:57,11,10,1, 11.9,1,1, 6.443, 10560.685, 278.330, 52716.951 21/11/03,17:25:57,12,10,1, 11.9,1,1, 6.443, 10560.697, 278.337, 52716.969 21/11/03,17:25:57,13,10,1, 11.9,1,1, 6.443, 10560.664, 278.316, 52716.941 21/11/03,17:25:57,14,10,1, 11.9,1,1, 6.443, 10560.676, 278.328, 52716.956 21/11/03,17:25:57,15,10,1, 11.9,1,1, 6.443, 10560.697, 278.335, 52716.956 21/11/03,17:25:57,16,10,1, 11.9,1,1, 6.443, 10560.693, 278.346, 52716.973 21/11/03,17:25:57,17,10,1, 11.9,1,1, 6.443, 10560.682, 278.341, 52716.941 21/11/03,17:25:57,18,10,1, 11.9,1,1, 6.443, 10560.696, 278.332, 52716.952 21/11/03,17:25:57,19,10,1, 11.9,1,1, 6.443, 10560.681, 278.340, 52716.968 21/11/03,17:25:58,00,10,1, 11.8,1,1, 6.439, 10560.681, 278.340, 52716.968 21/11/03,17:25:58,01,10,1, 11.8,1,1, 6.439, 10560.672, 278.324, 52716.949 21/11/03,17:25:58,02,10,1, 11.8,1,1, 6.439, 10560.687, 278.330, 52716.942 21/11/03,17:25:58,03,10,1, 11.8,1,1, 6.439, 10560.680, 278.336, 52716.976 21/11/03,17:25:58,04,10,1, 11.8,1,1, 6.439, 10560.678, 278.338, 52716.977 21/11/03,17:25:58,05,10,1, 11.8,1,1, 6.439, 10560.684, 278.341, 52716.963 21/11/03,17:25:58,06,10,1, 11.8,1,1, 6.439, 10560.661, 278.332, 52716.938 21/11/03,17:25:58,07,10,1, 11.8,1,1, 6.439, 10560.669, 278.350, 52716.959 21/11/03,17:25:58,08,10,1, 11.8,1,1, 6.439, 10560.668, 278.341, 52716.967 21/11/03,17:25:58,09,10,1, 11.8,1,1, 6.439, 10560.674, 278.346, 52717.011 21/11/03,17:25:58,10,10,1, 11.8,1,1, 6.439, 10560.639, 278.326, 52716.997 21/11/03,17:25:58,11,10,1, 11.8,1,1, 6.439, 10560.688, 278.338, 52716.981 21/11/03,17:25:58,12,10,1, 11.8,1,1, 6.439, 10560.667, 278.347, 52716.979 21/11/03,17:25:58,13,10,1, 11.8,1,1, 6.439, 10560.675, 278.346, 52716.992 21/11/03,17:25:58,14,10,1, 11.8,1,1, 6.439, 10560.680, 278.361, 52717.009 21/11/03,17:25:58,15,10,1, 11.8,1,1, 6.439, 10560.668, 278.336, 52716.986 21/11/03,17:25:58,16,10,1, 11.8,1,1, 6.439, 10560.658, 278.337, 52716.989 21/11/03,17:25:58,17,10,1, 11.8,1,1, 6.439, 10560.647, 278.353, 52717.020 21/11/03,17:25:58,18,10,1, 11.8,1,1, 6.439, 10560.684, 278.346, 52716.978 21/11/03,17:25:58,19,10,1, 11.8,1,1, 6.439, 10560.684, 278.352, 52716.984 21/11/03,17:25:59,00,10,1, 11.9,1,1, 6.442, 10560.681, 278.352, 52716.984 21/11/03,17:25:59,01,10,1, 11.9,1,1, 6.442, 10560.658, 278.345, 52716.981 21/11/03,17:25:59,02,10,1, 11.9,1,1, 6.442, 10560.656, 278.356, 52716.993 21/11/03,17:25:59,03,10,1, 11.9,1,1, 6.442, 10560.674, 278.360, 52717.000 21/11/03,17:25:59,04,10,1, 11.9,1,1, 6.442, 10560.675, 278.350, 52717.000 21/11/03,17:25:59,05,10,1, 11.9,1,1, 6.442, 10560.671, 278.368, 52717.028 21/11/03,17:25:59,06,10,1, 11.9,1,1, 6.442, 10560.652, 278.385, 52716.955 21/11/03,17:25:59,07,10,1, 11.9,1,1, 6.442, 10560.666, 278.361, 52717.050 21/11/03,17:25:59,08,10,1, 11.9,1,1, 6.442, 10560.664, 278.382, 52717.010 21/11/03,17:25:59,09,10,1, 11.9,1,1, 6.442, 10560.670, 278.367, 52716.999 21/11/03,17:25:59,10,10,1, 11.9,1,1, 6.442, 10560.655, 278.380, 52717.007 21/11/03,17:25:59,11,10,1, 11.9,1,1, 6.442, 10560.655, 278.361, 52717.022 21/11/03,17:25:59,12,10,1, 11.9,1,1, 6.442, 10560.672, 278.367, 52717.011 21/11/03,17:25:59,13,10,1, 11.9,1,1, 6.442, 10560.667, 278.367, 52717.015 21/11/03,17:25:59,14,10,1, 11.9,1,1, 6.442, 10560.665, 278.349, 52717.007 21/11/03,17:25:59,15,10,1, 11.9,1,1, 6.442, 10560.678, 278.354, 52717.002 21/11/03,17:25:59,16,10,1, 11.9,1,1, 6.442, 10560.652, 278.355, 52716.967 21/11/03,17:25:59,17,10,1, 11.9,1,1, 6.442, 10560.660, 278.370, 52716.971 21/11/03,17:25:59,18,10,1, 11.9,1,1, 6.442, 10560.647, 278.364, 52716.970 21/11/03,17:25:59,19,10,1, 11.9,1,1, 6.442, 10560.672, 278.363, 52717.007 21/11/03,17:26:00,00,10,1, 11.9,1,1, 6.441, 10560.664, 278.363, 52717.007 21/11/03,17:26:00,01,10,1, 11.9,1,1, 6.441, 10560.669, 278.358, 52716.987 21/11/03,17:26:00,02,10,1, 11.9,1,1, 6.441, 10560.653, 278.321, 52716.823 21/11/03,17:26:00,03,10,1, 11.9,1,1, 6.441, 10560.626, 278.319, 52716.800 21/11/03,17:26:00,04,10,1, 11.9,1,1, 6.441, 10560.646, 278.347, 52716.801 21/11/03,17:26:00,05,10,1, 11.9,1,1, 6.441, 10560.637, 278.334, 52716.788 21/11/03,17:26:00,06,10,1, 11.9,1,1, 6.441, 10560.645, 278.346, 52716.800 21/11/03,17:26:00,07,10,1, 11.9,1,1, 6.441, 10560.636, 278.341, 52716.748 21/11/03,17:26:00,08,10,1, 11.9,1,1, 6.441, 10560.661, 278.322, 52716.848 21/11/03,17:26:00,09,10,1, 11.9,1,1, 6.441, 10560.641, 278.332, 52716.799 21/11/03,17:26:00,10,10,1, 11.9,1,1, 6.441, 10560.634, 278.353, 52716.797 21/11/03,17:26:00,11,10,1, 11.9,1,1, 6.441, 10560.650, 278.350, 52716.825 21/11/03,17:26:00,12,10,1, 11.9,1,1, 6.441, 10560.690, 278.349, 52716.856 21/11/03,17:26:00,13,10,1, 11.9,1,1, 6.441, 10560.625, 278.358, 52716.828 21/11/03,17:26:00,14,10,1, 11.9,1,1, 6.441, 10560.643, 278.341, 52716.788 21/11/03,17:26:00,15,10,1, 11.9,1,1, 6.441, 10560.664, 278.352, 52716.833 21/11/03,17:26:00,16,10,1, 11.9,1,1, 6.441, 10560.652, 278.340, 52716.795 21/11/03,17:26:00,17,10,1, 11.9,1,1, 6.441, 10560.658, 278.358, 52716.806 21/11/03,17:26:00,18,10,1, 11.9,1,1, 6.441, 10560.654, 278.340, 52716.777 21/11/03,17:26:00,19,10,1, 11.9,1,1, 6.441, 10560.688, 278.359, 52716.811 21/11/03,17:26:01,00,10,1, 11.8,1,1, 6.438, 10560.681, 278.359, 52716.811 21/11/03,17:26:01,01,10,1, 11.8,1,1, 6.438, 10560.639, 278.370, 52716.795 21/11/03,17:26:01,02,10,1, 11.8,1,1, 6.438, 10560.675, 278.345, 52716.805 21/11/03,17:26:01,03,10,1, 11.8,1,1, 6.438, 10560.639, 278.354, 52716.809 21/11/03,17:26:01,04,10,1, 11.8,1,1, 6.438, 10560.646, 278.335, 52716.756 21/11/03,17:26:01,05,10,1, 11.8,1,1, 6.438, 10560.669, 278.364, 52716.777 21/11/03,17:26:01,06,10,1, 11.8,1,1, 6.438, 10560.658, 278.346, 52716.790 21/11/03,17:26:01,07,10,1, 11.8,1,1, 6.438, 10560.666, 278.347, 52716.807 21/11/03,17:26:01,08,10,1, 11.8,1,1, 6.438, 10560.680, 278.351, 52716.790 21/11/03,17:26:01,09,10,1, 11.8,1,1, 6.438, 10560.666, 278.342, 52716.806 21/11/03,17:26:01,10,10,1, 11.8,1,1, 6.438, 10560.667, 278.351, 52716.842 21/11/03,17:26:01,11,10,1, 11.8,1,1, 6.438, 10560.672, 278.355, 52716.771 21/11/03,17:26:01,12,10,1, 11.8,1,1, 6.438, 10560.650, 278.366, 52716.811 21/11/03,17:26:01,13,10,1, 11.8,1,1, 6.438, 10560.661, 278.376, 52716.801 21/11/03,17:26:01,14,10,1, 11.8,1,1, 6.438, 10560.659, 278.374, 52716.824 21/11/03,17:26:01,15,10,1, 11.8,1,1, 6.438, 10560.666, 278.351, 52716.775 21/11/03,17:26:01,16,10,1, 11.8,1,1, 6.438, 10560.657, 278.375, 52716.820 21/11/03,17:26:01,17,10,1, 11.8,1,1, 6.438, 10560.658, 278.385, 52716.826 21/11/03,17:26:01,18,10,1, 11.8,1,1, 6.438, 10560.673, 278.363, 52716.793 21/11/03,17:26:01,19,10,1, 11.8,1,1, 6.438, 10560.658, 278.355, 52716.816 21/11/03,17:26:02,00,10,1, 11.9,1,1, 6.439, 10560.656, 278.355, 52716.816 21/11/03,17:26:02,01,10,1, 11.9,1,1, 6.439, 10560.676, 278.392, 52716.819 21/11/03,17:26:02,02,10,1, 11.9,1,1, 6.439, 10560.694, 278.370, 52716.828 21/11/03,17:26:02,03,10,1, 11.9,1,1, 6.439, 10560.685, 278.357, 52716.873 21/11/03,17:26:02,04,10,1, 11.9,1,1, 6.439, 10560.662, 278.383, 52716.828 21/11/03,17:26:02,05,10,1, 11.9,1,1, 6.439, 10560.652, 278.373, 52716.838 21/11/03,17:26:02,06,10,1, 11.9,1,1, 6.439, 10560.660, 278.376, 52716.871 21/11/03,17:26:02,07,10,1, 11.9,1,1, 6.439, 10560.662, 278.394, 52716.855 21/11/03,17:26:02,08,10,1, 11.9,1,1, 6.439, 10560.660, 278.389, 52716.844 21/11/03,17:26:02,09,10,1, 11.9,1,1, 6.439, 10560.665, 278.408, 52716.854 21/11/03,17:26:02,10,10,1, 11.9,1,1, 6.439, 10560.678, 278.373, 52716.873 21/11/03,17:26:02,11,10,1, 11.9,1,1, 6.439, 10560.665, 278.381, 52716.877 21/11/03,17:26:02,12,10,1, 11.9,1,1, 6.439, 10560.696, 278.377, 52716.838 21/11/03,17:26:02,13,10,1, 11.9,1,1, 6.439, 10560.682, 278.393, 52716.859 21/11/03,17:26:02,14,10,1, 11.9,1,1, 6.439, 10560.656, 278.387, 52716.864 21/11/03,17:26:02,15,10,1, 11.9,1,1, 6.439, 10560.679, 278.405, 52716.849 21/11/03,17:26:02,16,10,1, 11.9,1,1, 6.439, 10560.664, 278.365, 52716.874 21/11/03,17:26:02,17,10,1, 11.9,1,1, 6.439, 10560.678, 278.404, 52716.858 21/11/03,17:26:02,18,10,1, 11.9,1,1, 6.439, 10560.681, 278.398, 52716.830 21/11/03,17:26:02,19,10,1, 11.9,1,1, 6.439, 10560.691, 278.392, 52716.873 21/11/03,17:26:03,00,10,1, 11.9,1,1, 6.440, 10560.689, 278.392, 52716.873 21/11/03,17:26:03,01,10,1, 11.9,1,1, 6.440, 10560.686, 278.396, 52716.844 21/11/03,17:26:03,02,10,1, 11.9,1,1, 6.440, 10560.680, 278.430, 52716.882 21/11/03,17:26:03,03,10,1, 11.9,1,1, 6.440, 10560.675, 278.396, 52716.885 21/11/03,17:26:03,04,10,1, 11.9,1,1, 6.440, 10560.669, 278.413, 52716.851 21/11/03,17:26:03,05,10,1, 11.9,1,1, 6.440, 10560.673, 278.398, 52716.873 21/11/03,17:26:03,06,10,1, 11.9,1,1, 6.440, 10560.686, 278.397, 52716.849 21/11/03,17:26:03,07,10,1, 11.9,1,1, 6.440, 10560.689, 278.406, 52716.860 21/11/03,17:26:03,08,10,1, 11.9,1,1, 6.440, 10560.661, 278.424, 52716.850 21/11/03,17:26:03,09,10,1, 11.9,1,1, 6.440, 10560.676, 278.380, 52716.857 21/11/03,17:26:03,10,10,1, 11.9,1,1, 6.440, 10560.666, 278.409, 52716.878 21/11/03,17:26:03,11,10,1, 11.9,1,1, 6.440, 10560.698, 278.402, 52716.880 21/11/03,17:26:03,12,10,1, 11.9,1,1, 6.440, 10560.688, 278.412, 52716.864 21/11/03,17:26:03,13,10,1, 11.9,1,1, 6.440, 10560.670, 278.422, 52716.852 21/11/03,17:26:03,14,10,1, 11.9,1,1, 6.440, 10560.669, 278.390, 52716.840 21/11/03,17:26:03,15,10,1, 11.9,1,1, 6.440, 10560.703, 278.439, 52716.891 21/11/03,17:26:03,16,10,1, 11.9,1,1, 6.440, 10560.688, 278.400, 52716.877 21/11/03,17:26:03,17,10,1, 11.9,1,1, 6.440, 10560.681, 278.451, 52716.875 21/11/03,17:26:03,18,10,1, 11.9,1,1, 6.440, 10560.705, 278.404, 52716.885 21/11/03,17:26:03,19,10,1, 11.9,1,1, 6.440, 10560.679, 278.420, 52716.855 21/11/03,17:26:04,00,10,1, 11.7,1,1, 6.443, 10560.672, 278.420, 52716.855 21/11/03,17:26:04,01,10,1, 11.7,1,1, 6.443, 10560.675, 278.441, 52716.923 21/11/03,17:26:04,02,10,1, 11.7,1,1, 6.443, 10560.666, 278.424, 52716.882 21/11/03,17:26:04,03,10,1, 11.7,1,1, 6.443, 10560.693, 278.428, 52716.824 21/11/03,17:26:04,04,10,1, 11.7,1,1, 6.443, 10560.669, 278.432, 52716.940 21/11/03,17:26:04,05,10,1, 11.7,1,1, 6.443, 10560.677, 278.441, 52716.915 21/11/03,17:26:04,06,10,1, 11.7,1,1, 6.443, 10560.680, 278.454, 52716.906 21/11/03,17:26:04,07,10,1, 11.7,1,1, 6.443, 10560.691, 278.444, 52716.887 21/11/03,17:26:04,08,10,1, 11.7,1,1, 6.443, 10560.659, 278.445, 52716.884 21/11/03,17:26:04,09,10,1, 11.7,1,1, 6.443, 10560.684, 278.429, 52716.901 21/11/03,17:26:04,10,10,1, 11.7,1,1, 6.443, 10560.677, 278.448, 52716.873 21/11/03,17:26:04,11,10,1, 11.7,1,1, 6.443, 10560.687, 278.413, 52716.900 21/11/03,17:26:04,12,10,1, 11.7,1,1, 6.443, 10560.711, 278.464, 52716.904 21/11/03,17:26:04,13,10,1, 11.7,1,1, 6.443, 10560.699, 278.427, 52716.930 21/11/03,17:26:04,14,10,1, 11.7,1,1, 6.443, 10560.678, 278.441, 52716.920 21/11/03,17:26:04,15,10,1, 11.7,1,1, 6.443, 10560.677, 278.432, 52716.907 21/11/03,17:26:04,16,10,1, 11.7,1,1, 6.443, 10560.673, 278.440, 52716.871 21/11/03,17:26:04,17,10,1, 11.7,1,1, 6.443, 10560.675, 278.457, 52716.886 21/11/03,17:26:04,18,10,1, 11.7,1,1, 6.443, 10560.692, 278.445, 52716.876 21/11/03,17:26:04,19,10,1, 11.7,1,1, 6.443, 10560.691, 278.462, 52716.913 21/11/03,17:26:05,00,10,1, 11.7,1,1, 6.441, 10560.689, 278.462, 52716.913 21/11/03,17:26:05,01,10,1, 11.7,1,1, 6.441, 10560.669, 278.466, 52716.908 21/11/03,17:26:05,02,10,1, 11.7,1,1, 6.441, 10560.686, 278.438, 52716.897 21/11/03,17:26:05,03,10,1, 11.7,1,1, 6.441, 10560.708, 278.471, 52716.996 21/11/03,17:26:05,04,10,1, 11.7,1,1, 6.441, 10560.632, 278.470, 52717.064 21/11/03,17:26:05,05,10,1, 11.7,1,1, 6.441, 10560.748, 278.449, 52716.931 21/11/03,17:26:05,06,10,1, 11.7,1,1, 6.441, 10560.729, 278.452, 52716.862 21/11/03,17:26:05,07,10,1, 11.7,1,1, 6.441, 10560.697, 278.497, 52716.927 21/11/03,17:26:05,08,10,1, 11.7,1,1, 6.441, 10560.689, 278.446, 52716.923 21/11/03,17:26:05,09,10,1, 11.7,1,1, 6.441, 10560.676, 278.477, 52716.897 21/11/03,17:26:05,10,10,1, 11.7,1,1, 6.441, 10560.704, 278.481, 52716.919 21/11/03,17:26:05,11,10,1, 11.7,1,1, 6.441, 10560.672, 278.494, 52716.890 21/11/03,17:26:05,12,10,1, 11.7,1,1, 6.441, 10560.693, 278.485, 52716.906 21/11/03,17:26:05,13,10,1, 11.7,1,1, 6.441, 10560.684, 278.457, 52716.944 21/11/03,17:26:05,14,10,1, 11.7,1,1, 6.441, 10560.696, 278.475, 52716.900 21/11/03,17:26:05,15,10,1, 11.7,1,1, 6.441, 10560.693, 278.464, 52716.888 21/11/03,17:26:05,16,10,1, 11.7,1,1, 6.441, 10560.684, 278.493, 52716.958 21/11/03,17:26:05,17,10,1, 11.7,1,1, 6.441, 10560.686, 278.470, 52716.928 21/11/03,17:26:05,18,10,1, 11.7,1,1, 6.441, 10560.688, 278.501, 52716.959 21/11/03,17:26:05,19,10,1, 11.7,1,1, 6.441, 10560.686, 278.478, 52716.938 21/11/03,17:26:06,00,10,1, 11.9,1,1, 6.440, 10560.681, 278.478, 52716.938 21/11/03,17:26:06,01,10,1, 11.9,1,1, 6.440, 10560.666, 278.451, 52716.912 21/11/03,17:26:06,02,10,1, 11.9,1,1, 6.440, 10560.681, 278.484, 52716.996 21/11/03,17:26:06,03,10,1, 11.9,1,1, 6.440, 10560.696, 278.475, 52716.976 21/11/03,17:26:06,04,10,1, 11.9,1,1, 6.440, 10560.683, 278.470, 52716.954 21/11/03,17:26:06,05,10,1, 11.9,1,1, 6.440, 10560.705, 278.487, 52716.939 21/11/03,17:26:06,06,10,1, 11.9,1,1, 6.440, 10560.699, 278.497, 52717.012 21/11/03,17:26:06,07,10,1, 11.9,1,1, 6.440, 10560.711, 278.480, 52716.967 21/11/03,17:26:06,08,10,1, 11.9,1,1, 6.440, 10560.698, 278.500, 52716.946 21/11/03,17:26:06,09,10,1, 11.9,1,1, 6.440, 10560.686, 278.504, 52716.993 21/11/03,17:26:06,10,10,1, 11.9,1,1, 6.440, 10560.704, 278.474, 52716.964 21/11/03,17:26:06,11,10,1, 11.9,1,1, 6.440, 10560.703, 278.509, 52717.015 21/11/03,17:26:06,12,10,1, 11.9,1,1, 6.440, 10560.703, 278.496, 52717.000 21/11/03,17:26:06,13,10,1, 11.9,1,1, 6.440, 10560.712, 278.510, 52716.977 21/11/03,17:26:06,14,10,1, 11.9,1,1, 6.440, 10560.701, 278.496, 52716.984 21/11/03,17:26:06,15,10,1, 11.9,1,1, 6.440, 10560.681, 278.501, 52716.965 21/11/03,17:26:06,16,10,1, 11.9,1,1, 6.440, 10560.699, 278.503, 52716.939 21/11/03,17:26:06,17,10,1, 11.9,1,1, 6.440, 10560.714, 278.517, 52716.966 21/11/03,17:26:06,18,10,1, 11.9,1,1, 6.440, 10560.707, 278.502, 52716.986 21/11/03,17:26:06,19,10,1, 11.9,1,1, 6.440, 10560.718, 278.523, 52716.984 21/11/03,17:26:07,00,10,1, 11.9,1,1, 6.439, 10560.714, 278.523, 52716.984 21/11/03,17:26:07,01,10,1, 11.9,1,1, 6.439, 10560.713, 278.521, 52716.962 21/11/03,17:26:07,02,10,1, 11.9,1,1, 6.439, 10560.686, 278.535, 52716.972 21/11/03,17:26:07,03,10,1, 11.9,1,1, 6.439, 10560.703, 278.517, 52716.996 21/11/03,17:26:07,04,10,1, 11.9,1,1, 6.439, 10560.699, 278.525, 52716.988 21/11/03,17:26:07,05,10,1, 11.9,1,1, 6.439, 10560.706, 278.508, 52716.965 21/11/03,17:26:07,06,10,1, 11.9,1,1, 6.439, 10560.699, 278.512, 52716.979 21/11/03,17:26:07,07,10,1, 11.9,1,1, 6.439, 10560.711, 278.514, 52717.006 21/11/03,17:26:07,08,10,1, 11.9,1,1, 6.439, 10560.704, 278.547, 52717.023 21/11/03,17:26:07,09,10,1, 11.9,1,1, 6.439, 10560.711, 278.513, 52716.981 21/11/03,17:26:07,10,10,1, 11.9,1,1, 6.439, 10560.715, 278.511, 52716.993 21/11/03,17:26:07,11,10,1, 11.9,1,1, 6.439, 10560.700, 278.496, 52716.991 21/11/03,17:26:07,12,10,1, 11.9,1,1, 6.439, 10560.729, 278.526, 52717.021 21/11/03,17:26:07,13,10,1, 11.9,1,1, 6.439, 10560.724, 278.529, 52716.997 21/11/03,17:26:07,14,10,1, 11.9,1,1, 6.439, 10560.705, 278.545, 52716.989 21/11/03,17:26:07,15,10,1, 11.9,1,1, 6.439, 10560.710, 278.541, 52717.041 21/11/03,17:26:07,16,10,1, 11.9,1,1, 6.439, 10560.710, 278.515, 52716.991 21/11/03,17:26:07,17,10,1, 11.9,1,1, 6.439, 10560.704, 278.546, 52717.016 21/11/03,17:26:07,18,10,1, 11.9,1,1, 6.439, 10560.702, 278.523, 52717.015 21/11/03,17:26:07,19,10,1, 11.9,1,1, 6.439, 10560.742, 278.570, 52717.005 21/11/03,17:26:08,00,10,1, 11.8,1,1, 6.440, 10560.739, 278.570, 52717.005 21/11/03,17:26:08,01,10,1, 11.8,1,1, 6.440, 10560.729, 278.544, 52716.932 21/11/03,17:26:08,02,10,1, 11.8,1,1, 6.440, 10560.681, 278.562, 52717.016 21/11/03,17:26:08,03,10,1, 11.8,1,1, 6.440, 10560.725, 278.535, 52717.062 21/11/03,17:26:08,04,10,1, 11.8,1,1, 6.440, 10560.710, 278.537, 52716.993 21/11/03,17:26:08,05,10,1, 11.8,1,1, 6.440, 10560.704, 278.545, 52717.004 21/11/03,17:26:08,06,10,1, 11.8,1,1, 6.440, 10560.729, 278.522, 52717.021 21/11/03,17:26:08,07,10,1, 11.8,1,1, 6.440, 10560.712, 278.553, 52717.015 21/11/03,17:26:08,08,10,1, 11.8,1,1, 6.440, 10560.708, 278.559, 52717.000 21/11/03,17:26:08,09,10,1, 11.8,1,1, 6.440, 10560.742, 278.528, 52717.009 21/11/03,17:26:08,10,10,1, 11.8,1,1, 6.440, 10560.714, 278.554, 52717.027 21/11/03,17:26:08,11,10,1, 11.8,1,1, 6.440, 10560.726, 278.540, 52716.994 21/11/03,17:26:08,12,10,1, 11.8,1,1, 6.440, 10560.754, 278.556, 52717.055 21/11/03,17:26:08,13,10,1, 11.8,1,1, 6.440, 10560.738, 278.548, 52717.019 21/11/03,17:26:08,14,10,1, 11.8,1,1, 6.440, 10560.737, 278.552, 52717.013 21/11/03,17:26:08,15,10,1, 11.8,1,1, 6.440, 10560.720, 278.558, 52717.012 21/11/03,17:26:08,16,10,1, 11.8,1,1, 6.440, 10560.725, 278.551, 52717.025 21/11/03,17:26:08,17,10,1, 11.8,1,1, 6.440, 10560.730, 278.548, 52717.010 21/11/03,17:26:08,18,10,1, 11.8,1,1, 6.440, 10560.746, 278.567, 52717.039 21/11/03,17:26:08,19,10,1, 11.8,1,1, 6.440, 10560.750, 278.564, 52717.024 21/11/03,17:26:09,00,10,1, 11.9,1,1, 6.436, 10560.747, 278.564, 52717.024 21/11/03,17:26:09,01,10,1, 11.9,1,1, 6.436, 10560.751, 278.570, 52717.029 21/11/03,17:26:09,02,10,1, 11.9,1,1, 6.436, 10560.733, 278.557, 52717.020 21/11/03,17:26:09,03,10,1, 11.9,1,1, 6.436, 10560.704, 278.582, 52717.035 21/11/03,17:26:09,04,10,1, 11.9,1,1, 6.436, 10560.729, 278.552, 52717.056 21/11/03,17:26:09,05,10,1, 11.9,1,1, 6.436, 10560.754, 278.586, 52717.045 21/11/03,17:26:09,06,10,1, 11.9,1,1, 6.436, 10560.733, 278.572, 52717.047 21/11/03,17:26:09,07,10,1, 11.9,1,1, 6.436, 10560.747, 278.584, 52717.034 21/11/03,17:26:09,08,10,1, 11.9,1,1, 6.436, 10560.752, 278.575, 52717.026 21/11/03,17:26:09,09,10,1, 11.9,1,1, 6.436, 10560.735, 278.578, 52717.045 21/11/03,17:26:09,10,10,1, 11.9,1,1, 6.436, 10560.726, 278.581, 52717.050 21/11/03,17:26:09,11,10,1, 11.9,1,1, 6.436, 10560.731, 278.577, 52717.011 21/11/03,17:26:09,12,10,1, 11.9,1,1, 6.436, 10560.759, 278.565, 52717.009 21/11/03,17:26:09,13,10,1, 11.9,1,1, 6.436, 10560.760, 278.566, 52717.030 21/11/03,17:26:09,14,10,1, 11.9,1,1, 6.436, 10560.745, 278.557, 52717.051 21/11/03,17:26:09,15,10,1, 11.9,1,1, 6.436, 10560.732, 278.592, 52717.060 21/11/03,17:26:09,16,10,1, 11.9,1,1, 6.436, 10560.759, 278.576, 52717.031 21/11/03,17:26:09,17,10,1, 11.9,1,1, 6.436, 10560.761, 278.557, 52717.033 21/11/03,17:26:09,18,10,1, 11.9,1,1, 6.436, 10560.746, 278.592, 52717.059 21/11/03,17:26:09,19,10,1, 11.9,1,1, 6.436, 10560.754, 278.583, 52717.049 21/11/03,17:26:10,00,10,1, 11.9,1,1, 6.441, 10560.747, 278.583, 52717.049 21/11/03,17:26:10,01,10,1, 11.9,1,1, 6.441, 10560.758, 278.580, 52717.046 21/11/03,17:26:10,02,10,1, 11.9,1,1, 6.441, 10560.765, 278.615, 52717.060 21/11/03,17:26:10,03,10,1, 11.9,1,1, 6.441, 10560.773, 278.627, 52717.107 21/11/03,17:26:10,04,10,1, 11.9,1,1, 6.441, 10560.749, 278.628, 52717.032 21/11/03,17:26:10,05,10,1, 11.9,1,1, 6.441, 10560.747, 278.572, 52717.091 21/11/03,17:26:10,06,10,1, 11.9,1,1, 6.441, 10560.757, 278.594, 52717.087 21/11/03,17:26:10,07,10,1, 11.9,1,1, 6.441, 10560.771, 278.612, 52717.086 21/11/03,17:26:10,08,10,1, 11.9,1,1, 6.441, 10560.756, 278.617, 52717.079 21/11/03,17:26:10,09,10,1, 11.9,1,1, 6.441, 10560.744, 278.616, 52717.119 21/11/03,17:26:10,10,10,1, 11.9,1,1, 6.441, 10560.764, 278.610, 52717.093 21/11/03,17:26:10,11,10,1, 11.9,1,1, 6.441, 10560.753, 278.612, 52717.101 21/11/03,17:26:10,12,10,1, 11.9,1,1, 6.441, 10560.776, 278.610, 52717.088 21/11/03,17:26:10,13,10,1, 11.9,1,1, 6.441, 10560.784, 278.620, 52717.078 21/11/03,17:26:10,14,10,1, 11.9,1,1, 6.441, 10560.760, 278.611, 52717.076 21/11/03,17:26:10,15,10,1, 11.9,1,1, 6.441, 10560.782, 278.617, 52717.106 21/11/03,17:26:10,16,10,1, 11.9,1,1, 6.441, 10560.764, 278.618, 52717.087 21/11/03,17:26:10,17,10,1, 11.9,1,1, 6.441, 10560.787, 278.637, 52717.069 21/11/03,17:26:10,18,10,1, 11.9,1,1, 6.441, 10560.760, 278.625, 52717.082 21/11/03,17:26:10,19,10,1, 11.9,1,1, 6.441, 10560.764, 278.604, 52717.058 21/11/03,17:26:11,00,10,1, 11.8,1,1, 6.442, 10560.764, 278.604, 52717.058 21/11/03,17:26:11,01,10,1, 11.8,1,1, 6.442, 10560.787, 278.648, 52717.071 21/11/03,17:26:11,02,10,1, 11.8,1,1, 6.442, 10560.770, 278.623, 52717.049 21/11/03,17:26:11,03,10,1, 11.8,1,1, 6.442, 10560.764, 278.631, 52717.087 21/11/03,17:26:11,04,10,1, 11.8,1,1, 6.442, 10560.778, 278.658, 52717.083 21/11/03,17:26:11,05,10,1, 11.8,1,1, 6.442, 10560.767, 278.647, 52717.114 21/11/03,17:26:11,06,10,1, 11.8,1,1, 6.442, 10560.772, 278.645, 52717.070 21/11/03,17:26:11,07,10,1, 11.8,1,1, 6.442, 10560.773, 278.653, 52717.120 21/11/03,17:26:11,08,10,1, 11.8,1,1, 6.442, 10560.793, 278.657, 52717.139 21/11/03,17:26:11,09,10,1, 11.8,1,1, 6.442, 10560.779, 278.611, 52717.077 21/11/03,17:26:11,10,10,1, 11.8,1,1, 6.442, 10560.794, 278.629, 52717.093 21/11/03,17:26:11,11,10,1, 11.8,1,1, 6.442, 10560.802, 278.626, 52717.093 21/11/03,17:26:11,12,10,1, 11.8,1,1, 6.442, 10560.804, 278.663, 52717.091 21/11/03,17:26:11,13,10,1, 11.8,1,1, 6.442, 10560.817, 278.630, 52717.111 21/11/03,17:26:11,14,10,1, 11.8,1,1, 6.442, 10560.783, 278.654, 52717.104 21/11/03,17:26:11,15,10,1, 11.8,1,1, 6.442, 10560.788, 278.620, 52717.048 21/11/03,17:26:11,16,10,1, 11.8,1,1, 6.442, 10560.812, 278.637, 52717.084 21/11/03,17:26:11,17,10,1, 11.8,1,1, 6.442, 10560.790, 278.642, 52717.062 21/11/03,17:26:11,18,10,1, 11.8,1,1, 6.442, 10560.774, 278.640, 52717.115 21/11/03,17:26:11,19,10,1, 11.8,1,1, 6.442, 10560.810, 278.604, 52716.946 21/11/03,17:26:12,00,10,1, 11.9,1,1, 6.441, 10560.806, 278.604, 52716.946 21/11/03,17:26:12,01,10,1, 11.9,1,1, 6.441, 10560.824, 278.667, 52717.099 21/11/03,17:26:12,02,10,1, 11.9,1,1, 6.441, 10560.788, 278.651, 52717.074 21/11/03,17:26:12,03,10,1, 11.9,1,1, 6.441, 10560.801, 278.698, 52717.159 21/11/03,17:26:12,04,10,1, 11.9,1,1, 6.441, 10560.801, 278.680, 52717.099 21/11/03,17:26:12,05,10,1, 11.9,1,1, 6.441, 10560.760, 278.684, 52717.400 21/11/03,17:26:12,06,10,1, 11.9,1,1, 6.441, 10560.778, 278.668, 52717.168 21/11/03,17:26:12,07,10,1, 11.9,1,1, 6.441, 10560.825, 278.644, 52717.078 21/11/03,17:26:12,08,10,1, 11.9,1,1, 6.441, 10560.775, 278.690, 52717.128 21/11/03,17:26:12,09,10,1, 11.9,1,1, 6.441, 10560.822, 278.692, 52717.111 21/11/03,17:26:12,10,10,1, 11.9,1,1, 6.441, 10560.804, 278.680, 52717.107 21/11/03,17:26:12,11,10,1, 11.9,1,1, 6.441, 10560.812, 278.681, 52717.120 21/11/03,17:26:12,12,10,1, 11.9,1,1, 6.441, 10560.801, 278.692, 52717.134 21/11/03,17:26:12,13,10,1, 11.9,1,1, 6.441, 10560.818, 278.680, 52717.127 21/11/03,17:26:12,14,10,1, 11.9,1,1, 6.441, 10560.800, 278.694, 52717.130 21/11/03,17:26:12,15,10,1, 11.9,1,1, 6.441, 10560.781, 278.692, 52717.122 21/11/03,17:26:12,16,10,1, 11.9,1,1, 6.441, 10560.799, 278.708, 52717.106 21/11/03,17:26:12,17,10,1, 11.9,1,1, 6.441, 10560.804, 278.693, 52717.085 21/11/03,17:26:12,18,10,1, 11.9,1,1, 6.441, 10560.798, 278.729, 52717.117 21/11/03,17:26:12,19,10,1, 11.9,1,1, 6.441, 10560.800, 278.711, 52717.128 21/11/03,17:26:13,00,10,1, 11.8,1,1, 6.445, 10560.797, 278.711, 52717.128 21/11/03,17:26:13,01,10,1, 11.8,1,1, 6.445, 10560.801, 278.704, 52717.114 21/11/03,17:26:13,02,10,1, 11.8,1,1, 6.445, 10560.813, 278.706, 52717.165 21/11/03,17:26:13,03,10,1, 11.8,1,1, 6.445, 10560.757, 278.702, 52717.090 21/11/03,17:26:13,04,10,1, 11.8,1,1, 6.445, 10560.784, 278.693, 52717.115 21/11/03,17:26:13,05,10,1, 11.8,1,1, 6.445, 10560.802, 278.692, 52717.144 21/11/03,17:26:13,06,10,1, 11.8,1,1, 6.445, 10560.796, 278.718, 52717.092 21/11/03,17:26:13,07,10,1, 11.8,1,1, 6.445, 10560.812, 278.706, 52717.119 21/11/03,17:26:13,08,10,1, 11.8,1,1, 6.445, 10560.813, 278.710, 52717.146 21/11/03,17:26:13,09,10,1, 11.8,1,1, 6.445, 10560.803, 278.705, 52717.141 21/11/03,17:26:13,10,10,1, 11.8,1,1, 6.445, 10560.804, 278.721, 52717.152 21/11/03,17:26:13,11,10,1, 11.8,1,1, 6.445, 10560.824, 278.728, 52717.184 21/11/03,17:26:13,12,10,1, 11.8,1,1, 6.445, 10560.806, 278.688, 52717.125 21/11/03,17:26:13,13,10,1, 11.8,1,1, 6.445, 10560.825, 278.720, 52717.162 21/11/03,17:26:13,14,10,1, 11.8,1,1, 6.445, 10560.831, 278.723, 52717.175 21/11/03,17:26:13,15,10,1, 11.8,1,1, 6.445, 10560.801, 278.730, 52717.167 21/11/03,17:26:13,16,10,1, 11.8,1,1, 6.445, 10560.783, 278.728, 52717.148 21/11/03,17:26:13,17,10,1, 11.8,1,1, 6.445, 10560.824, 278.739, 52717.165 21/11/03,17:26:13,18,10,1, 11.8,1,1, 6.445, 10560.831, 278.732, 52717.255 21/11/03,17:26:13,19,10,1, 11.8,1,1, 6.445, 10560.800, 278.741, 52717.174 21/11/03,17:26:14,00,10,1, 11.8,1,1, 6.440, 10560.797, 278.741, 52717.174 21/11/03,17:26:14,01,10,1, 11.8,1,1, 6.440, 10560.809, 278.748, 52717.168 21/11/03,17:26:14,02,10,1, 11.8,1,1, 6.440, 10560.845, 278.747, 52717.196 21/11/03,17:26:14,03,10,1, 11.8,1,1, 6.440, 10560.832, 278.747, 52717.186 21/11/03,17:26:14,04,10,1, 11.8,1,1, 6.440, 10560.808, 278.740, 52717.145 21/11/03,17:26:14,05,10,1, 11.8,1,1, 6.440, 10560.844, 278.739, 52717.121 21/11/03,17:26:14,06,10,1, 11.8,1,1, 6.440, 10560.856, 278.756, 52717.152 21/11/03,17:26:14,07,10,1, 11.8,1,1, 6.440, 10560.825, 278.766, 52717.153 21/11/03,17:26:14,08,10,1, 11.8,1,1, 6.440, 10560.842, 278.760, 52717.183 21/11/03,17:26:14,09,10,1, 11.8,1,1, 6.440, 10560.842, 278.758, 52717.146 21/11/03,17:26:14,10,10,1, 11.8,1,1, 6.440, 10560.842, 278.766, 52717.171 21/11/03,17:26:14,11,10,1, 11.8,1,1, 6.440, 10560.843, 278.749, 52717.151 21/11/03,17:26:14,12,10,1, 11.8,1,1, 6.440, 10560.848, 278.766, 52717.184 21/11/03,17:26:14,13,10,1, 11.8,1,1, 6.440, 10560.839, 278.765, 52717.144 21/11/03,17:26:14,14,10,1, 11.8,1,1, 6.440, 10560.845, 278.771, 52717.198 21/11/03,17:26:14,15,10,1, 11.8,1,1, 6.440, 10560.863, 278.752, 52717.194 21/11/03,17:26:14,16,10,1, 11.8,1,1, 6.440, 10560.831, 278.770, 52717.196 21/11/03,17:26:14,17,10,1, 11.8,1,1, 6.440, 10560.845, 278.746, 52717.161 21/11/03,17:26:14,18,10,1, 11.8,1,1, 6.440, 10560.857, 278.759, 52717.121 21/11/03,17:26:14,19,10,1, 11.8,1,1, 6.440, 10560.848, 278.765, 52717.170 21/11/03,17:26:15,00,10,1, 11.8,1,1, 6.443, 10560.848, 278.765, 52717.170 21/11/03,17:26:15,01,10,1, 11.8,1,1, 6.443, 10560.820, 278.759, 52717.149 21/11/03,17:26:15,02,10,1, 11.8,1,1, 6.443, 10560.888, 278.768, 52717.093 21/11/03,17:26:15,03,10,1, 11.8,1,1, 6.443, 10560.839, 278.766, 52717.205 21/11/03,17:26:15,04,10,1, 11.8,1,1, 6.443, 10560.860, 278.758, 52717.164 21/11/03,17:26:15,05,10,1, 11.8,1,1, 6.443, 10560.856, 278.790, 52717.214 21/11/03,17:26:15,06,10,1, 11.8,1,1, 6.443, 10560.852, 278.771, 52717.150 21/11/03,17:26:15,07,10,1, 11.8,1,1, 6.443, 10560.839, 278.815, 52717.209 21/11/03,17:26:15,08,10,1, 11.8,1,1, 6.443, 10560.865, 278.775, 52717.239 21/11/03,17:26:15,09,10,1, 11.8,1,1, 6.443, 10560.861, 278.771, 52717.223 21/11/03,17:26:15,10,10,1, 11.8,1,1, 6.443, 10560.871, 278.776, 52717.197 21/11/03,17:26:15,11,10,1, 11.8,1,1, 6.443, 10560.889, 278.794, 52717.222 21/11/03,17:26:15,12,10,1, 11.8,1,1, 6.443, 10560.853, 278.797, 52717.213 21/11/03,17:26:15,13,10,1, 11.8,1,1, 6.443, 10560.881, 278.803, 52717.236 21/11/03,17:26:15,14,10,1, 11.8,1,1, 6.443, 10560.866, 278.817, 52717.156 21/11/03,17:26:15,15,10,1, 11.8,1,1, 6.443, 10560.851, 278.791, 52717.110 21/11/03,17:26:15,16,10,1, 11.8,1,1, 6.443, 10560.898, 278.781, 52717.184 21/11/03,17:26:15,17,10,1, 11.8,1,1, 6.443, 10560.906, 278.796, 52717.176 21/11/03,17:26:15,18,10,1, 11.8,1,1, 6.443, 10560.884, 278.770, 52717.164 21/11/03,17:26:15,19,10,1, 11.8,1,1, 6.443, 10560.851, 278.803, 52717.202 21/11/03,17:26:16,00,10,1, 11.8,1,1, 6.445, 10560.848, 278.803, 52717.202 21/11/03,17:26:16,01,10,1, 11.8,1,1, 6.445, 10560.875, 278.787, 52717.221 21/11/03,17:26:16,02,10,1, 11.8,1,1, 6.445, 10560.892, 278.779, 52717.213 21/11/03,17:26:16,03,10,1, 11.8,1,1, 6.445, 10560.878, 278.807, 52717.224 21/11/03,17:26:16,04,10,1, 11.8,1,1, 6.445, 10560.872, 278.815, 52717.233 21/11/03,17:26:16,05,10,1, 11.8,1,1, 6.445, 10560.862, 278.813, 52717.228 21/11/03,17:26:16,06,10,1, 11.8,1,1, 6.445, 10560.888, 278.816, 52717.255 21/11/03,17:26:16,07,10,1, 11.8,1,1, 6.445, 10560.882, 278.819, 52717.230 21/11/03,17:26:16,08,10,1, 11.8,1,1, 6.445, 10560.887, 278.822, 52717.220 21/11/03,17:26:16,09,10,1, 11.8,1,1, 6.445, 10560.877, 278.818, 52717.226 21/11/03,17:26:16,10,10,1, 11.8,1,1, 6.445, 10560.881, 278.816, 52717.256 21/11/03,17:26:16,11,10,1, 11.8,1,1, 6.445, 10560.902, 278.842, 52717.259 21/11/03,17:26:16,12,10,1, 11.8,1,1, 6.445, 10560.900, 278.855, 52717.261 21/11/03,17:26:16,13,10,1, 11.8,1,1, 6.445, 10560.882, 278.842, 52717.273 21/11/03,17:26:16,14,10,1, 11.8,1,1, 6.445, 10560.889, 278.856, 52717.235 21/11/03,17:26:16,15,10,1, 11.8,1,1, 6.445, 10560.892, 278.819, 52717.250 21/11/03,17:26:16,16,10,1, 11.8,1,1, 6.445, 10560.886, 278.818, 52717.252 21/11/03,17:26:16,17,10,1, 11.8,1,1, 6.445, 10560.902, 278.837, 52717.256 21/11/03,17:26:16,18,10,1, 11.8,1,1, 6.445, 10560.918, 278.835, 52717.257 21/11/03,17:26:16,19,10,1, 11.8,1,1, 6.445, 10560.893, 278.851, 52717.252 21/11/03,17:26:17,00,10,1, 11.9,1,1, 6.438, 10560.889, 278.851, 52717.252 21/11/03,17:26:17,01,10,1, 11.9,1,1, 6.438, 10560.874, 278.851, 52717.233 21/11/03,17:26:17,02,10,1, 11.9,1,1, 6.438, 10560.892, 278.828, 52717.236 21/11/03,17:26:17,03,10,1, 11.9,1,1, 6.438, 10560.904, 278.857, 52717.270 21/11/03,17:26:17,04,10,1, 11.9,1,1, 6.438, 10560.904, 278.827, 52717.234 21/11/03,17:26:17,05,10,1, 11.9,1,1, 6.438, 10560.912, 278.884, 52717.280 21/11/03,17:26:17,06,10,1, 11.9,1,1, 6.438, 10560.880, 278.863, 52717.219 21/11/03,17:26:17,07,10,1, 11.9,1,1, 6.438, 10560.856, 278.880, 52717.373 21/11/03,17:26:17,08,10,1, 11.9,1,1, 6.438, 10560.897, 278.876, 52717.329 21/11/03,17:26:17,09,10,1, 11.9,1,1, 6.438, 10560.898, 278.886, 52717.303 21/11/03,17:26:17,10,10,1, 11.9,1,1, 6.438, 10560.900, 278.875, 52717.246 21/11/03,17:26:17,11,10,1, 11.9,1,1, 6.438, 10560.916, 278.878, 52717.275 21/11/03,17:26:17,12,10,1, 11.9,1,1, 6.438, 10560.912, 278.888, 52717.246 21/11/03,17:26:17,13,10,1, 11.9,1,1, 6.438, 10560.913, 278.884, 52717.280 21/11/03,17:26:17,14,10,1, 11.9,1,1, 6.438, 10560.923, 278.891, 52717.274 21/11/03,17:26:17,15,10,1, 11.9,1,1, 6.438, 10560.932, 278.888, 52717.281 21/11/03,17:26:17,16,10,1, 11.9,1,1, 6.438, 10560.930, 278.872, 52717.271 21/11/03,17:26:17,17,10,1, 11.9,1,1, 6.438, 10560.921, 278.872, 52717.258 21/11/03,17:26:17,18,10,1, 11.9,1,1, 6.438, 10560.938, 278.883, 52717.269 21/11/03,17:26:17,19,10,1, 11.9,1,1, 6.438, 10560.921, 278.873, 52717.198 21/11/03,17:26:18,00,10,1, 11.9,1,1, 6.444, 10560.914, 278.873, 52717.198 21/11/03,17:26:18,01,10,1, 11.9,1,1, 6.444, 10560.914, 278.876, 52717.259 21/11/03,17:26:18,02,10,1, 11.9,1,1, 6.444, 10560.946, 278.909, 52717.288 21/11/03,17:26:18,03,10,1, 11.9,1,1, 6.444, 10560.944, 278.881, 52717.287 21/11/03,17:26:18,04,10,1, 11.9,1,1, 6.444, 10560.936, 278.906, 52717.268 21/11/03,17:26:18,05,10,1, 11.9,1,1, 6.444, 10560.921, 278.856, 52717.285 21/11/03,17:26:18,06,10,1, 11.9,1,1, 6.444, 10560.959, 278.914, 52717.437 21/11/03,17:26:18,07,10,1, 11.9,1,1, 6.444, 10560.872, 278.876, 52717.233 21/11/03,17:26:18,08,10,1, 11.9,1,1, 6.444, 10560.892, 278.911, 52717.318 21/11/03,17:26:18,09,10,1, 11.9,1,1, 6.444, 10560.904, 278.896, 52717.270 21/11/03,17:26:18,10,10,1, 11.9,1,1, 6.444, 10560.935, 278.906, 52717.269 21/11/03,17:26:18,11,10,1, 11.9,1,1, 6.444, 10560.930, 278.909, 52717.256 21/11/03,17:26:18,12,10,1, 11.9,1,1, 6.444, 10560.926, 278.897, 52717.279 21/11/03,17:26:18,13,10,1, 11.9,1,1, 6.444, 10560.941, 278.911, 52717.280 21/11/03,17:26:18,14,10,1, 11.9,1,1, 6.444, 10560.932, 278.909, 52717.265 21/11/03,17:26:18,15,10,1, 11.9,1,1, 6.444, 10560.952, 278.936, 52717.292 21/11/03,17:26:18,16,10,1, 11.9,1,1, 6.444, 10560.902, 278.901, 52717.279 21/11/03,17:26:18,17,10,1, 11.9,1,1, 6.444, 10560.940, 278.918, 52717.263 21/11/03,17:26:18,18,10,1, 11.9,1,1, 6.444, 10560.932, 278.911, 52717.233 21/11/03,17:26:18,19,10,1, 11.9,1,1, 6.444, 10560.937, 278.932, 52717.242 21/11/03,17:26:19,00,10,1, 11.9,1,1, 6.441, 10560.931, 278.932, 52717.242 21/11/03,17:26:19,01,10,1, 11.9,1,1, 6.441, 10560.932, 278.971, 52717.279 21/11/03,17:26:19,02,10,1, 11.9,1,1, 6.441, 10560.938, 278.948, 52717.243 21/11/03,17:26:19,03,10,1, 11.9,1,1, 6.441, 10560.942, 278.948, 52717.296 21/11/03,17:26:19,04,10,1, 11.9,1,1, 6.441, 10560.953, 278.956, 52717.307 21/11/03,17:26:19,05,10,1, 11.9,1,1, 6.441, 10560.942, 278.966, 52717.307 21/11/03,17:26:19,06,10,1, 11.9,1,1, 6.441, 10560.930, 278.965, 52717.290 21/11/03,17:26:19,07,10,1, 11.9,1,1, 6.441, 10560.928, 278.952, 52717.287 21/11/03,17:26:19,08,10,1, 11.9,1,1, 6.441, 10560.951, 278.967, 52717.312 21/11/03,17:26:19,09,10,1, 11.9,1,1, 6.441, 10560.952, 278.964, 52717.306 21/11/03,17:26:19,10,10,1, 11.9,1,1, 6.441, 10560.950, 278.961, 52717.321 21/11/03,17:26:19,11,10,1, 11.9,1,1, 6.441, 10560.946, 278.948, 52717.297 21/11/03,17:26:19,12,10,1, 11.9,1,1, 6.441, 10560.954, 278.974, 52717.303 21/11/03,17:26:19,13,10,1, 11.9,1,1, 6.441, 10560.944, 278.948, 52717.294 21/11/03,17:26:19,14,10,1, 11.9,1,1, 6.441, 10560.952, 278.979, 52717.376 21/11/03,17:26:19,15,10,1, 11.9,1,1, 6.441, 10560.955, 278.951, 52717.315 21/11/03,17:26:19,16,10,1, 11.9,1,1, 6.441, 10560.967, 278.970, 52717.352 21/11/03,17:26:19,17,10,1, 11.9,1,1, 6.441, 10560.951, 278.939, 52717.315 21/11/03,17:26:19,18,10,1, 11.9,1,1, 6.441, 10560.974, 278.969, 52717.332 21/11/03,17:26:19,19,10,1, 11.9,1,1, 6.441, 10560.972, 278.936, 52717.344 21/11/03,17:26:20,00,10,1, 11.9,1,1, 6.441, 10560.964, 278.936, 52717.344 21/11/03,17:26:20,01,10,1, 11.9,1,1, 6.441, 10560.973, 278.957, 52717.309 21/11/03,17:26:20,02,10,1, 11.9,1,1, 6.441, 10560.979, 278.974, 52717.371 21/11/03,17:26:20,03,10,1, 11.9,1,1, 6.441, 10560.954, 278.973, 52717.363 21/11/03,17:26:20,04,10,1, 11.9,1,1, 6.441, 10560.959, 278.953, 52717.302 21/11/03,17:26:20,05,10,1, 11.9,1,1, 6.441, 10560.974, 278.995, 52717.344 21/11/03,17:26:20,06,10,1, 11.9,1,1, 6.441, 10560.961, 278.959, 52717.357 21/11/03,17:26:20,07,10,1, 11.9,1,1, 6.441, 10560.946, 278.971, 52717.348 21/11/03,17:26:20,08,10,1, 11.9,1,1, 6.441, 10560.941, 278.998, 52717.320 21/11/03,17:26:20,09,10,1, 11.9,1,1, 6.441, 10560.981, 279.007, 52717.349 21/11/03,17:26:20,10,10,1, 11.9,1,1, 6.441, 10560.962, 278.988, 52717.343 21/11/03,17:26:20,11,10,1, 11.9,1,1, 6.441, 10560.994, 279.011, 52717.370 21/11/03,17:26:20,12,10,1, 11.9,1,1, 6.441, 10560.949, 279.007, 52717.330 21/11/03,17:26:20,13,10,1, 11.9,1,1, 6.441, 10560.985, 278.998, 52717.364 21/11/03,17:26:20,14,10,1, 11.9,1,1, 6.441, 10560.973, 279.006, 52717.333 21/11/03,17:26:20,15,10,1, 11.9,1,1, 6.441, 10560.985, 279.014, 52717.331 21/11/03,17:26:20,16,10,1, 11.9,1,1, 6.441, 10560.977, 278.989, 52717.318 21/11/03,17:26:20,17,10,1, 11.9,1,1, 6.441, 10560.976, 279.001, 52717.334 21/11/03,17:26:20,18,10,1, 11.9,1,1, 6.441, 10560.993, 278.995, 52717.330 21/11/03,17:26:20,19,10,1, 11.9,1,1, 6.441, 10560.967, 279.017, 52717.330 21/11/03,17:26:21,00,10,1, 11.8,1,1, 6.442, 10560.964, 279.017, 52717.330 21/11/03,17:26:21,01,10,1, 11.8,1,1, 6.442, 10560.974, 279.032, 52717.361 21/11/03,17:26:21,02,10,1, 11.8,1,1, 6.442, 10560.978, 279.019, 52717.389 21/11/03,17:26:21,03,10,1, 11.8,1,1, 6.442, 10560.983, 279.039, 52717.389 21/11/03,17:26:21,04,10,1, 11.8,1,1, 6.442, 10560.964, 279.021, 52717.239 21/11/03,17:26:21,05,10,1, 11.8,1,1, 6.442, 10560.989, 279.031, 52717.463 21/11/03,17:26:21,06,10,1, 11.8,1,1, 6.442, 10561.018, 279.046, 52717.341 21/11/03,17:26:21,07,10,1, 11.8,1,1, 6.442, 10560.997, 279.029, 52717.302 21/11/03,17:26:21,08,10,1, 11.8,1,1, 6.442, 10560.998, 279.036, 52717.366 21/11/03,17:26:21,09,10,1, 11.8,1,1, 6.442, 10560.990, 279.026, 52717.368 21/11/03,17:26:21,10,10,1, 11.8,1,1, 6.442, 10560.990, 279.052, 52717.377 21/11/03,17:26:21,11,10,1, 11.8,1,1, 6.442, 10560.985, 279.028, 52717.396 21/11/03,17:26:21,12,10,1, 11.8,1,1, 6.442, 10561.003, 279.045, 52717.375 21/11/03,17:26:21,13,10,1, 11.8,1,1, 6.442, 10560.995, 279.034, 52717.397 21/11/03,17:26:21,14,10,1, 11.8,1,1, 6.442, 10560.996, 279.049, 52717.387 21/11/03,17:26:21,15,10,1, 11.8,1,1, 6.442, 10560.990, 279.046, 52717.392 21/11/03,17:26:21,16,10,1, 11.8,1,1, 6.442, 10560.986, 279.047, 52717.385 21/11/03,17:26:21,17,10,1, 11.8,1,1, 6.442, 10560.970, 279.060, 52717.356 21/11/03,17:26:21,18,10,1, 11.8,1,1, 6.442, 10560.975, 279.067, 52717.387 21/11/03,17:26:21,19,10,1, 11.8,1,1, 6.442, 10560.992, 279.044, 52717.388 21/11/03,17:26:22,00,10,1, 11.8,1,1, 6.443, 10560.989, 279.044, 52717.388 21/11/03,17:26:22,01,10,1, 11.8,1,1, 6.443, 10560.998, 279.053, 52717.403 21/11/03,17:26:22,02,10,1, 11.8,1,1, 6.443, 10561.011, 279.051, 52717.360 21/11/03,17:26:22,03,10,1, 11.8,1,1, 6.443, 10561.003, 279.065, 52717.423 21/11/03,17:26:22,04,10,1, 11.8,1,1, 6.443, 10560.991, 279.022, 52717.389 21/11/03,17:26:22,05,10,1, 11.8,1,1, 6.443, 10561.002, 279.053, 52717.421 21/11/03,17:26:22,06,10,1, 11.8,1,1, 6.443, 10561.009, 279.043, 52717.401 21/11/03,17:26:22,07,10,1, 11.8,1,1, 6.443, 10560.990, 279.087, 52717.394 21/11/03,17:26:22,08,10,1, 11.8,1,1, 6.443, 10561.017, 279.066, 52717.391 21/11/03,17:26:22,09,10,1, 11.8,1,1, 6.443, 10561.010, 279.069, 52717.393 21/11/03,17:26:22,10,10,1, 11.8,1,1, 6.443, 10560.980, 279.071, 52717.512 21/11/03,17:26:22,11,10,1, 11.8,1,1, 6.443, 10561.003, 279.096, 52717.457 21/11/03,17:26:22,12,10,1, 11.8,1,1, 6.443, 10561.033, 279.085, 52717.450 21/11/03,17:26:22,13,10,1, 11.8,1,1, 6.443, 10561.017, 279.080, 52717.447 21/11/03,17:26:22,14,10,1, 11.8,1,1, 6.443, 10561.010, 279.096, 52717.433 21/11/03,17:26:22,15,10,1, 11.8,1,1, 6.443, 10561.018, 279.080, 52717.450 21/11/03,17:26:22,16,10,1, 11.8,1,1, 6.443, 10561.044, 279.068, 52717.399 21/11/03,17:26:22,17,10,1, 11.8,1,1, 6.443, 10561.027, 279.091, 52717.434 21/11/03,17:26:22,18,10,1, 11.8,1,1, 6.443, 10561.021, 279.110, 52717.456 21/11/03,17:26:22,19,10,1, 11.8,1,1, 6.443, 10561.037, 279.079, 52717.479 21/11/03,17:26:23,00,10,1, 11.8,1,1, 6.439, 10561.031, 279.079, 52717.479 21/11/03,17:26:23,01,10,1, 11.8,1,1, 6.439, 10561.012, 279.080, 52717.417 21/11/03,17:26:23,02,10,1, 11.8,1,1, 6.439, 10561.006, 279.093, 52717.439 21/11/03,17:26:23,03,10,1, 11.8,1,1, 6.439, 10561.019, 279.086, 52717.463 21/11/03,17:26:23,04,10,1, 11.8,1,1, 6.439, 10561.034, 279.110, 52717.468 21/11/03,17:26:23,05,10,1, 11.8,1,1, 6.439, 10561.024, 279.079, 52717.422 21/11/03,17:26:23,06,10,1, 11.8,1,1, 6.439, 10561.043, 279.100, 52717.420 21/11/03,17:26:23,07,10,1, 11.8,1,1, 6.439, 10561.030, 279.074, 52717.410 21/11/03,17:26:23,08,10,1, 11.8,1,1, 6.439, 10561.050, 279.102, 52717.434 21/11/03,17:26:23,09,10,1, 11.8,1,1, 6.439, 10561.063, 279.093, 52717.434 21/11/03,17:26:23,10,10,1, 11.8,1,1, 6.439, 10561.057, 279.138, 52717.435 21/11/03,17:26:23,11,10,1, 11.8,1,1, 6.439, 10561.036, 279.133, 52717.444 21/11/03,17:26:23,12,10,1, 11.8,1,1, 6.439, 10561.045, 279.129, 52717.459 21/11/03,17:26:23,13,10,1, 11.8,1,1, 6.439, 10561.059, 279.098, 52717.446 21/11/03,17:26:23,14,10,1, 11.8,1,1, 6.439, 10561.055, 279.095, 52717.433 21/11/03,17:26:23,15,10,1, 11.8,1,1, 6.439, 10561.040, 279.096, 52717.446 21/11/03,17:26:23,16,10,1, 11.8,1,1, 6.439, 10561.079, 279.122, 52717.457 21/11/03,17:26:23,17,10,1, 11.8,1,1, 6.439, 10561.053, 279.122, 52717.441 21/11/03,17:26:23,18,10,1, 11.8,1,1, 6.439, 10561.039, 279.104, 52717.407 21/11/03,17:26:23,19,10,1, 11.8,1,1, 6.439, 10561.042, 279.131, 52717.469 21/11/03,17:26:24,00,10,1, 11.9,1,1, 6.437, 10561.039, 279.131, 52717.469 21/11/03,17:26:24,01,10,1, 11.9,1,1, 6.437, 10561.040, 279.157, 52717.475 21/11/03,17:26:24,02,10,1, 11.9,1,1, 6.437, 10561.056, 279.130, 52717.446 21/11/03,17:26:24,03,10,1, 11.9,1,1, 6.437, 10561.065, 279.156, 52717.492 21/11/03,17:26:24,04,10,1, 11.9,1,1, 6.437, 10561.056, 279.133, 52717.410 21/11/03,17:26:24,05,10,1, 11.9,1,1, 6.437, 10561.066, 279.128, 52717.426 21/11/03,17:26:24,06,10,1, 11.9,1,1, 6.437, 10561.073, 279.121, 52717.446 21/11/03,17:26:24,07,10,1, 11.9,1,1, 6.437, 10561.080, 279.161, 52717.466 21/11/03,17:26:24,08,10,1, 11.9,1,1, 6.437, 10561.078, 279.147, 52717.410 21/11/03,17:26:24,09,10,1, 11.9,1,1, 6.437, 10561.081, 279.151, 52717.440 21/11/03,17:26:24,10,10,1, 11.9,1,1, 6.437, 10561.073, 279.159, 52717.435 21/11/03,17:26:24,11,10,1, 11.9,1,1, 6.437, 10561.080, 279.154, 52717.493 21/11/03,17:26:24,12,10,1, 11.9,1,1, 6.437, 10561.079, 279.165, 52717.428 21/11/03,17:26:24,13,10,1, 11.9,1,1, 6.437, 10561.066, 279.153, 52717.480 21/11/03,17:26:24,14,10,1, 11.9,1,1, 6.437, 10561.098, 279.145, 52717.454 21/11/03,17:26:24,15,10,1, 11.9,1,1, 6.437, 10561.070, 279.150, 52717.436 21/11/03,17:26:24,16,10,1, 11.9,1,1, 6.437, 10561.065, 279.165, 52717.454 21/11/03,17:26:24,17,10,1, 11.9,1,1, 6.437, 10561.073, 279.147, 52717.458 21/11/03,17:26:24,18,10,1, 11.9,1,1, 6.437, 10561.109, 279.187, 52717.483 21/11/03,17:26:24,19,10,1, 11.9,1,1, 6.437, 10561.091, 279.176, 52717.466 21/11/03,17:26:25,00,10,1, 11.9,1,1, 6.439, 10561.090, 279.176, 52717.466 21/11/03,17:26:25,01,10,1, 11.9,1,1, 6.439, 10561.091, 279.175, 52717.542 21/11/03,17:26:25,02,10,1, 11.9,1,1, 6.439, 10561.112, 279.175, 52717.491 21/11/03,17:26:25,03,10,1, 11.9,1,1, 6.439, 10561.105, 279.170, 52717.490 21/11/03,17:26:25,04,10,1, 11.9,1,1, 6.439, 10561.093, 279.190, 52717.486 21/11/03,17:26:25,05,10,1, 11.9,1,1, 6.439, 10561.086, 279.175, 52717.466 21/11/03,17:26:25,06,10,1, 11.9,1,1, 6.439, 10561.068, 279.212, 52717.444 21/11/03,17:26:25,07,10,1, 11.9,1,1, 6.439, 10561.116, 279.179, 52717.486 21/11/03,17:26:25,08,10,1, 11.9,1,1, 6.439, 10561.132, 279.196, 52717.475 21/11/03,17:26:25,09,10,1, 11.9,1,1, 6.439, 10561.080, 279.186, 52717.454 21/11/03,17:26:25,10,10,1, 11.9,1,1, 6.439, 10561.139, 279.196, 52717.411 21/11/03,17:26:25,11,10,1, 11.9,1,1, 6.439, 10561.077, 279.198, 52717.504 21/11/03,17:26:25,12,10,1, 11.9,1,1, 6.439, 10561.109, 279.195, 52717.487 21/11/03,17:26:25,13,10,1, 11.9,1,1, 6.439, 10561.109, 279.195, 52717.531 21/11/03,17:26:25,14,10,1, 11.9,1,1, 6.439, 10561.129, 279.215, 52717.491 21/11/03,17:26:25,15,10,1, 11.9,1,1, 6.439, 10561.138, 279.221, 52717.497 21/11/03,17:26:25,16,10,1, 11.9,1,1, 6.439, 10561.144, 279.227, 52717.472 21/11/03,17:26:25,17,10,1, 11.9,1,1, 6.439, 10561.103, 279.223, 52717.496 21/11/03,17:26:25,18,10,1, 11.9,1,1, 6.439, 10561.136, 279.198, 52717.491 21/11/03,17:26:25,19,10,1, 11.9,1,1, 6.439, 10561.134, 279.214, 52717.545 21/11/03,17:26:26,00,10,1, 11.7,1,1, 6.437, 10561.131, 279.214, 52717.545 21/11/03,17:26:26,01,10,1, 11.7,1,1, 6.437, 10561.113, 279.217, 52717.482 21/11/03,17:26:26,02,10,1, 11.7,1,1, 6.437, 10561.134, 279.225, 52717.474 21/11/03,17:26:26,03,10,1, 11.7,1,1, 6.437, 10561.112, 279.251, 52717.527 21/11/03,17:26:26,04,10,1, 11.7,1,1, 6.437, 10561.111, 279.231, 52717.505 21/11/03,17:26:26,05,10,1, 11.7,1,1, 6.437, 10561.133, 279.233, 52717.484 21/11/03,17:26:26,06,10,1, 11.7,1,1, 6.437, 10561.147, 279.224, 52717.518 21/11/03,17:26:26,07,10,1, 11.7,1,1, 6.437, 10561.131, 279.220, 52717.505 21/11/03,17:26:26,08,10,1, 11.7,1,1, 6.437, 10561.168, 279.218, 52717.527 21/11/03,17:26:26,09,10,1, 11.7,1,1, 6.437, 10561.135, 279.248, 52717.489 21/11/03,17:26:26,10,10,1, 11.7,1,1, 6.437, 10561.149, 279.225, 52717.514 21/11/03,17:26:26,11,10,1, 11.7,1,1, 6.437, 10561.154, 279.237, 52717.509 21/11/03,17:26:26,12,10,1, 11.7,1,1, 6.437, 10561.169, 279.228, 52717.522 21/11/03,17:26:26,13,10,1, 11.7,1,1, 6.437, 10561.158, 279.241, 52717.538 21/11/03,17:26:26,14,10,1, 11.7,1,1, 6.437, 10561.168, 279.226, 52717.464 21/11/03,17:26:26,15,10,1, 11.7,1,1, 6.437, 10561.155, 279.238, 52717.507 21/11/03,17:26:26,16,10,1, 11.7,1,1, 6.437, 10561.150, 279.221, 52717.514 21/11/03,17:26:26,17,10,1, 11.7,1,1, 6.437, 10561.155, 279.234, 52717.502 21/11/03,17:26:26,18,10,1, 11.7,1,1, 6.437, 10561.156, 279.239, 52717.492 21/11/03,17:26:26,19,10,1, 11.7,1,1, 6.437, 10561.151, 279.220, 52717.508 21/11/03,17:26:27,00,09,1, 11.9,1,1, 6.444, 10561.148, 279.220, 52717.508 21/11/03,17:26:27,01,09,1, 11.9,1,1, 6.444, 10561.173, 279.240, 52717.551 21/11/03,17:26:27,02,09,1, 11.9,1,1, 6.444, 10561.184, 279.250, 52717.525 21/11/03,17:26:27,03,09,1, 11.9,1,1, 6.444, 10561.173, 279.250, 52717.519 21/11/03,17:26:27,04,09,1, 11.9,1,1, 6.444, 10561.200, 279.273, 52717.535 21/11/03,17:26:27,05,09,1, 11.9,1,1, 6.444, 10561.182, 279.242, 52717.549 21/11/03,17:26:27,06,09,1, 11.9,1,1, 6.444, 10561.178, 279.265, 52717.530 21/11/03,17:26:27,07,09,1, 11.9,1,1, 6.444, 10561.171, 279.254, 52717.514 21/11/03,17:26:27,08,09,1, 11.9,1,1, 6.444, 10561.191, 279.261, 52717.551 21/11/03,17:26:27,09,09,1, 11.9,1,1, 6.444, 10561.186, 279.252, 52717.527 21/11/03,17:26:27,10,09,1, 11.9,1,1, 6.444, 10561.196, 279.278, 52717.569 21/11/03,17:26:27,11,09,1, 11.9,1,1, 6.444, 10561.202, 279.272, 52717.538 21/11/03,17:26:27,12,09,1, 11.9,1,1, 6.444, 10561.196, 279.278, 52717.531 21/11/03,17:26:27,13,09,1, 11.9,1,1, 6.444, 10561.197, 279.264, 52717.551 21/11/03,17:26:27,14,09,1, 11.9,1,1, 6.444, 10561.202, 279.261, 52717.527 21/11/03,17:26:27,15,09,1, 11.9,1,1, 6.444, 10561.217, 279.268, 52717.554 21/11/03,17:26:27,16,09,1, 11.9,1,1, 6.444, 10561.219, 279.268, 52717.532 21/11/03,17:26:27,17,09,1, 11.9,1,1, 6.444, 10561.220, 279.271, 52717.608 21/11/03,17:26:27,18,09,1, 11.9,1,1, 6.444, 10561.203, 279.272, 52717.602 21/11/03,17:26:27,19,09,1, 11.9,1,1, 6.444, 10561.199, 279.300, 52717.580 21/11/03,17:26:28,00,09,1, 11.9,1,1, 6.441, 10561.198, 279.300, 52717.580 21/11/03,17:26:28,01,09,1, 11.9,1,1, 6.441, 10561.198, 279.276, 52717.588 21/11/03,17:26:28,02,09,1, 11.9,1,1, 6.441, 10561.229, 279.287, 52717.582 21/11/03,17:26:28,03,09,1, 11.9,1,1, 6.441, 10561.214, 279.312, 52717.604 21/11/03,17:26:28,04,09,1, 11.9,1,1, 6.441, 10561.207, 279.291, 52717.564 21/11/03,17:26:28,05,09,1, 11.9,1,1, 6.441, 10561.228, 279.287, 52717.583 21/11/03,17:26:28,06,09,1, 11.9,1,1, 6.441, 10561.219, 279.300, 52717.600 21/11/03,17:26:28,07,09,1, 11.9,1,1, 6.441, 10561.241, 279.322, 52717.641 21/11/03,17:26:28,08,09,1, 11.9,1,1, 6.441, 10561.251, 279.314, 52717.570 21/11/03,17:26:28,09,09,1, 11.9,1,1, 6.441, 10561.248, 279.329, 52717.583 21/11/03,17:26:28,10,09,1, 11.9,1,1, 6.441, 10561.233, 279.310, 52717.560 21/11/03,17:26:28,11,09,1, 11.9,1,1, 6.441, 10561.245, 279.328, 52717.599 21/11/03,17:26:28,12,09,1, 11.9,1,1, 6.441, 10561.257, 279.306, 52717.600 21/11/03,17:26:28,13,09,1, 11.9,1,1, 6.441, 10561.252, 279.335, 52717.628 21/11/03,17:26:28,14,09,1, 11.9,1,1, 6.441, 10561.229, 279.340, 52717.583 21/11/03,17:26:28,15,09,1, 11.9,1,1, 6.441, 10561.240, 279.316, 52717.606 21/11/03,17:26:28,16,09,1, 11.9,1,1, 6.441, 10561.246, 279.321, 52717.592 21/11/03,17:26:28,17,09,1, 11.9,1,1, 6.441, 10561.262, 279.325, 52717.565 21/11/03,17:26:28,18,09,1, 11.9,1,1, 6.441, 10561.242, 279.350, 52717.775 21/11/03,17:26:28,19,09,1, 11.9,1,1, 6.441, 10561.217, 279.344, 52717.617 21/11/03,17:26:29,00,09,1, 11.9,1,1, 6.440, 10561.215, 279.344, 52717.617 21/11/03,17:26:29,01,09,1, 11.9,1,1, 6.440, 10561.244, 279.325, 52717.582 21/11/03,17:26:29,02,09,1, 11.9,1,1, 6.440, 10561.236, 279.346, 52717.599 21/11/03,17:26:29,03,09,1, 11.9,1,1, 6.440, 10561.254, 279.327, 52717.606 21/11/03,17:26:29,04,09,1, 11.9,1,1, 6.440, 10561.249, 279.343, 52717.594 21/11/03,17:26:29,05,09,1, 11.9,1,1, 6.440, 10561.246, 279.345, 52717.614 21/11/03,17:26:29,06,09,1, 11.9,1,1, 6.440, 10561.252, 279.332, 52717.641 21/11/03,17:26:29,07,09,1, 11.9,1,1, 6.440, 10561.235, 279.341, 52717.570 21/11/03,17:26:29,08,09,1, 11.9,1,1, 6.440, 10561.244, 279.365, 52717.605 21/11/03,17:26:29,09,09,1, 11.9,1,1, 6.440, 10561.231, 279.336, 52717.599 21/11/03,17:26:29,10,09,1, 11.9,1,1, 6.440, 10561.247, 279.352, 52717.609 21/11/03,17:26:29,11,09,1, 11.9,1,1, 6.440, 10561.223, 279.336, 52717.580 21/11/03,17:26:29,12,09,1, 11.9,1,1, 6.440, 10561.259, 279.363, 52717.575 21/11/03,17:26:29,13,09,1, 11.9,1,1, 6.440, 10561.265, 279.355, 52717.611 21/11/03,17:26:29,14,09,1, 11.9,1,1, 6.440, 10561.275, 279.367, 52717.638 21/11/03,17:26:29,15,09,1, 11.9,1,1, 6.440, 10561.259, 279.354, 52717.635 21/11/03,17:26:29,16,09,1, 11.9,1,1, 6.440, 10561.275, 279.368, 52717.650 21/11/03,17:26:29,17,09,1, 11.9,1,1, 6.440, 10561.257, 279.375, 52717.590 21/11/03,17:26:29,18,09,1, 11.9,1,1, 6.440, 10561.247, 279.373, 52717.614 21/11/03,17:26:29,19,09,1, 11.9,1,1, 6.440, 10561.273, 279.375, 52717.614 21/11/03,17:26:30,00,08,1, 11.9,1,1, 6.438, 10561.273, 279.375, 52717.614 21/11/03,17:26:30,01,08,1, 11.9,1,1, 6.438, 10561.264, 279.381, 52717.646 21/11/03,17:26:30,02,08,1, 11.9,1,1, 6.438, 10561.243, 279.361, 52717.617 21/11/03,17:26:30,03,08,1, 11.9,1,1, 6.438, 10561.290, 279.374, 52717.669 21/11/03,17:26:30,04,08,1, 11.9,1,1, 6.438, 10561.262, 279.359, 52717.609 21/11/03,17:26:30,05,08,1, 11.9,1,1, 6.438, 10561.295, 279.385, 52717.653 21/11/03,17:26:30,06,08,1, 11.9,1,1, 6.438, 10561.266, 279.368, 52717.635 21/11/03,17:26:30,07,08,1, 11.9,1,1, 6.438, 10561.281, 279.391, 52717.679 21/11/03,17:26:30,08,08,1, 11.9,1,1, 6.438, 10561.279, 279.358, 52717.643 21/11/03,17:26:30,09,08,1, 11.9,1,1, 6.438, 10561.296, 279.389, 52717.660 21/11/03,17:26:30,10,08,1, 11.9,1,1, 6.438, 10561.263, 279.360, 52717.703 21/11/03,17:26:30,11,08,1, 11.9,1,1, 6.438, 10561.278, 279.413, 52717.620 21/11/03,17:26:30,12,08,1, 11.9,1,1, 6.438, 10561.317, 279.380, 52717.561 21/11/03,17:26:30,13,08,1, 11.9,1,1, 6.438, 10561.302, 279.402, 52717.606 21/11/03,17:26:30,14,08,1, 11.9,1,1, 6.438, 10561.300, 279.375, 52717.647 21/11/03,17:26:30,15,08,1, 11.9,1,1, 6.438, 10561.327, 279.378, 52717.636 21/11/03,17:26:30,16,08,1, 11.9,1,1, 6.438, 10561.308, 279.389, 52717.676 21/11/03,17:26:30,17,08,1, 11.9,1,1, 6.438, 10561.296, 279.390, 52717.661 21/11/03,17:26:30,18,08,1, 11.9,1,1, 6.438, 10561.319, 279.400, 52717.641 21/11/03,17:26:30,19,08,1, 11.9,1,1, 6.438, 10561.308, 279.395, 52717.665 21/11/03,17:26:31,00,08,1, 11.9,1,1, 6.440, 10561.306, 279.395, 52717.665 21/11/03,17:26:31,01,08,1, 11.9,1,1, 6.440, 10561.293, 279.385, 52717.676 21/11/03,17:26:31,02,08,1, 11.9,1,1, 6.440, 10561.313, 279.403, 52717.684 21/11/03,17:26:31,03,08,1, 11.9,1,1, 6.440, 10561.327, 279.398, 52717.652 21/11/03,17:26:31,04,08,1, 11.9,1,1, 6.440, 10561.326, 279.422, 52717.693 21/11/03,17:26:31,05,08,1, 11.9,1,1, 6.440, 10561.344, 279.399, 52717.670 21/11/03,17:26:31,06,08,1, 11.9,1,1, 6.440, 10561.322, 279.426, 52717.712 21/11/03,17:26:31,07,08,1, 11.9,1,1, 6.440, 10561.318, 279.395, 52717.669 21/11/03,17:26:31,08,08,1, 11.9,1,1, 6.440, 10561.327, 279.454, 52717.711 21/11/03,17:26:31,09,08,1, 11.9,1,1, 6.440, 10561.297, 279.442, 52717.650 21/11/03,17:26:31,10,08,1, 11.9,1,1, 6.440, 10561.320, 279.444, 52717.649 21/11/03,17:26:31,11,08,1, 11.9,1,1, 6.440, 10561.314, 279.418, 52717.680 21/11/03,17:26:31,12,08,1, 11.9,1,1, 6.440, 10561.323, 279.449, 52717.684 21/11/03,17:26:31,13,08,1, 11.9,1,1, 6.440, 10561.308, 279.422, 52717.641 21/11/03,17:26:31,14,08,1, 11.9,1,1, 6.440, 10561.319, 279.443, 52717.690 21/11/03,17:26:31,15,08,1, 11.9,1,1, 6.440, 10561.337, 279.423, 52717.636 21/11/03,17:26:31,16,08,1, 11.9,1,1, 6.440, 10561.346, 279.460, 52717.684 21/11/03,17:26:31,17,08,1, 11.9,1,1, 6.440, 10561.327, 279.472, 52717.692 21/11/03,17:26:31,18,08,1, 11.9,1,1, 6.440, 10561.316, 279.461, 52717.707 21/11/03,17:26:31,19,08,1, 11.9,1,1, 6.440, 10561.324, 279.458, 52717.691 21/11/03,17:26:32,00,08,1, 11.8,1,1, 6.442, 10561.323, 279.458, 52717.691 21/11/03,17:26:32,01,08,1, 11.8,1,1, 6.442, 10561.342, 279.453, 52717.715 21/11/03,17:26:32,02,08,1, 11.8,1,1, 6.442, 10561.351, 279.431, 52717.694 21/11/03,17:26:32,03,08,1, 11.8,1,1, 6.442, 10561.359, 279.459, 52717.729 21/11/03,17:26:32,04,08,1, 11.8,1,1, 6.442, 10561.374, 279.433, 52717.682 21/11/03,17:26:32,05,08,1, 11.8,1,1, 6.442, 10561.338, 279.447, 52717.685 21/11/03,17:26:32,06,08,1, 11.8,1,1, 6.442, 10561.340, 279.453, 52717.697 21/11/03,17:26:32,07,08,1, 11.8,1,1, 6.442, 10561.351, 279.444, 52717.682 21/11/03,17:26:32,08,08,1, 11.8,1,1, 6.442, 10561.347, 279.440, 52717.673 21/11/03,17:26:32,09,08,1, 11.8,1,1, 6.442, 10561.345, 279.468, 52717.709 21/11/03,17:26:32,10,08,1, 11.8,1,1, 6.442, 10561.345, 279.460, 52717.674 21/11/03,17:26:32,11,08,1, 11.8,1,1, 6.442, 10561.346, 279.478, 52717.679 21/11/03,17:26:32,12,08,1, 11.8,1,1, 6.442, 10561.343, 279.450, 52717.676 21/11/03,17:26:32,13,08,1, 11.8,1,1, 6.442, 10561.347, 279.480, 52717.685 21/11/03,17:26:32,14,08,1, 11.8,1,1, 6.442, 10561.327, 279.470, 52717.646 21/11/03,17:26:32,15,08,1, 11.8,1,1, 6.442, 10561.353, 279.474, 52717.707 21/11/03,17:26:32,16,08,1, 11.8,1,1, 6.442, 10561.336, 279.490, 52717.677 21/11/03,17:26:32,17,08,1, 11.8,1,1, 6.442, 10561.335, 279.497, 52717.667 21/11/03,17:26:32,18,08,1, 11.8,1,1, 6.442, 10561.356, 279.463, 52717.675 21/11/03,17:26:32,19,08,1, 11.8,1,1, 6.442, 10561.360, 279.494, 52717.685 21/11/03,17:26:33,00,09,1, 11.9,1,1, 6.444, 10561.357, 279.494, 52717.685 21/11/03,17:26:33,01,09,1, 11.9,1,1, 6.444, 10561.347, 279.480, 52717.689 21/11/03,17:26:33,02,09,1, 11.9,1,1, 6.444, 10561.347, 279.488, 52717.677 21/11/03,17:26:33,03,09,1, 11.9,1,1, 6.444, 10561.375, 279.481, 52717.675 21/11/03,17:26:33,04,09,1, 11.9,1,1, 6.444, 10561.367, 279.466, 52717.724 21/11/03,17:26:33,05,09,1, 11.9,1,1, 6.444, 10561.379, 279.511, 52717.694 21/11/03,17:26:33,06,09,1, 11.9,1,1, 6.444, 10561.380, 279.498, 52717.689 21/11/03,17:26:33,07,09,1, 11.9,1,1, 6.444, 10561.357, 279.486, 52717.683 21/11/03,17:26:33,08,09,1, 11.9,1,1, 6.444, 10561.358, 279.481, 52717.683 21/11/03,17:26:33,09,09,1, 11.9,1,1, 6.444, 10561.392, 279.473, 52717.688 21/11/03,17:26:33,10,09,1, 11.9,1,1, 6.444, 10561.371, 279.496, 52717.680 21/11/03,17:26:33,11,09,1, 11.9,1,1, 6.444, 10561.364, 279.512, 52717.676 21/11/03,17:26:33,12,09,1, 11.9,1,1, 6.444, 10561.369, 279.510, 52717.718 21/11/03,17:26:33,13,09,1, 11.9,1,1, 6.444, 10561.370, 279.495, 52717.754 21/11/03,17:26:33,14,09,1, 11.9,1,1, 6.444, 10561.387, 279.512, 52717.737 21/11/03,17:26:33,15,09,1, 11.9,1,1, 6.444, 10561.386, 279.483, 52717.741 21/11/03,17:26:33,16,09,1, 11.9,1,1, 6.444, 10561.358, 279.527, 52717.747 21/11/03,17:26:33,17,09,1, 11.9,1,1, 6.444, 10561.361, 279.498, 52717.713 21/11/03,17:26:33,18,09,1, 11.9,1,1, 6.444, 10561.386, 279.495, 52717.721 21/11/03,17:26:33,19,09,1, 11.9,1,1, 6.444, 10561.399, 279.508, 52717.748 21/11/03,17:26:34,00,09,1, 11.8,1,1, 6.442, 10561.398, 279.508, 52717.748 21/11/03,17:26:34,01,09,1, 11.8,1,1, 6.442, 10561.399, 279.553, 52717.726 21/11/03,17:26:34,02,09,1, 11.8,1,1, 6.442, 10561.394, 279.537, 52717.749 21/11/03,17:26:34,03,09,1, 11.8,1,1, 6.442, 10561.406, 279.545, 52717.804 21/11/03,17:26:34,04,09,1, 11.8,1,1, 6.442, 10561.406, 279.530, 52717.735 21/11/03,17:26:34,05,09,1, 11.8,1,1, 6.442, 10561.392, 279.522, 52717.723 21/11/03,17:26:34,06,09,1, 11.8,1,1, 6.442, 10561.375, 279.552, 52717.736 21/11/03,17:26:34,07,09,1, 11.8,1,1, 6.442, 10561.397, 279.548, 52717.728 21/11/03,17:26:34,08,09,1, 11.8,1,1, 6.442, 10561.391, 279.533, 52717.732 21/11/03,17:26:34,09,09,1, 11.8,1,1, 6.442, 10561.379, 279.568, 52717.751 21/11/03,17:26:34,10,09,1, 11.8,1,1, 6.442, 10561.426, 279.550, 52717.772 21/11/03,17:26:34,11,09,1, 11.8,1,1, 6.442, 10561.405, 279.576, 52717.771 21/11/03,17:26:34,12,09,1, 11.8,1,1, 6.442, 10561.416, 279.541, 52717.839 21/11/03,17:26:34,13,09,1, 11.8,1,1, 6.442, 10561.423, 279.555, 52717.728 21/11/03,17:26:34,14,09,1, 11.8,1,1, 6.442, 10561.409, 279.532, 52717.699 21/11/03,17:26:34,15,09,1, 11.8,1,1, 6.442, 10561.438, 279.574, 52717.744 21/11/03,17:26:34,16,09,1, 11.8,1,1, 6.442, 10561.399, 279.530, 52717.758 21/11/03,17:26:34,17,09,1, 11.8,1,1, 6.442, 10561.406, 279.561, 52717.750 21/11/03,17:26:34,18,09,1, 11.8,1,1, 6.442, 10561.432, 279.551, 52717.775 21/11/03,17:26:34,19,09,1, 11.8,1,1, 6.442, 10561.418, 279.589, 52717.750 21/11/03,17:26:35,00,09,1, 11.9,1,1, 6.446, 10561.415, 279.589, 52717.750 21/11/03,17:26:35,01,09,1, 11.9,1,1, 6.446, 10561.437, 279.566, 52717.720 21/11/03,17:26:35,02,09,1, 11.9,1,1, 6.446, 10561.450, 279.586, 52717.747 21/11/03,17:26:35,03,09,1, 11.9,1,1, 6.446, 10561.453, 279.580, 52717.705 21/11/03,17:26:35,04,09,1, 11.9,1,1, 6.446, 10561.424, 279.581, 52717.753 21/11/03,17:26:35,05,09,1, 11.9,1,1, 6.446, 10561.416, 279.582, 52717.728 21/11/03,17:26:35,06,09,1, 11.9,1,1, 6.446, 10561.434, 279.571, 52717.750 21/11/03,17:26:35,07,09,1, 11.9,1,1, 6.446, 10561.423, 279.580, 52717.747 21/11/03,17:26:35,08,09,1, 11.9,1,1, 6.446, 10561.398, 279.586, 52717.755 21/11/03,17:26:35,09,09,1, 11.9,1,1, 6.446, 10561.429, 279.574, 52717.753 21/11/03,17:26:35,10,09,1, 11.9,1,1, 6.446, 10561.417, 279.591, 52717.758 21/11/03,17:26:35,11,09,1, 11.9,1,1, 6.446, 10561.409, 279.594, 52717.749 21/11/03,17:26:35,12,09,1, 11.9,1,1, 6.446, 10561.453, 279.596, 52717.785 21/11/03,17:26:35,13,09,1, 11.9,1,1, 6.446, 10561.443, 279.582, 52717.739 21/11/03,17:26:35,14,09,1, 11.9,1,1, 6.446, 10561.415, 279.601, 52717.773 21/11/03,17:26:35,15,09,1, 11.9,1,1, 6.446, 10561.434, 279.575, 52717.757 21/11/03,17:26:35,16,09,1, 11.9,1,1, 6.446, 10561.448, 279.608, 52717.774 21/11/03,17:26:35,17,09,1, 11.9,1,1, 6.446, 10561.444, 279.581, 52717.745 21/11/03,17:26:35,18,09,1, 11.9,1,1, 6.446, 10561.436, 279.595, 52717.797 21/11/03,17:26:35,19,09,1, 11.9,1,1, 6.446, 10561.460, 279.582, 52717.783 21/11/03,17:26:36,00,10,1, 11.8,1,1, 6.446, 10561.457, 279.582, 52717.783 21/11/03,17:26:36,01,10,1, 11.8,1,1, 6.446, 10561.445, 279.590, 52717.752 21/11/03,17:26:36,02,10,1, 11.8,1,1, 6.446, 10561.429, 279.587, 52717.777 21/11/03,17:26:36,03,10,1, 11.8,1,1, 6.446, 10561.456, 279.603, 52717.796 21/11/03,17:26:36,04,10,1, 11.8,1,1, 6.446, 10561.433, 279.611, 52717.739 21/11/03,17:26:36,05,10,1, 11.8,1,1, 6.446, 10561.448, 279.607, 52717.772 21/11/03,17:26:36,06,10,1, 11.8,1,1, 6.446, 10561.465, 279.617, 52717.797 21/11/03,17:26:36,07,10,1, 11.8,1,1, 6.446, 10561.447, 279.630, 52717.803 21/11/03,17:26:36,08,10,1, 11.8,1,1, 6.446, 10561.434, 279.606, 52717.758 21/11/03,17:26:36,09,10,1, 11.8,1,1, 6.446, 10561.454, 279.614, 52717.768 21/11/03,17:26:36,10,10,1, 11.8,1,1, 6.446, 10561.456, 279.622, 52717.784 21/11/03,17:26:36,11,10,1, 11.8,1,1, 6.446, 10561.455, 279.627, 52717.796 21/11/03,17:26:36,12,10,1, 11.8,1,1, 6.446, 10561.443, 279.602, 52717.635 21/11/03,17:26:36,13,10,1, 11.8,1,1, 6.446, 10561.448, 279.647, 52717.849 21/11/03,17:26:36,14,10,1, 11.8,1,1, 6.446, 10561.470, 279.617, 52717.795 21/11/03,17:26:36,15,10,1, 11.8,1,1, 6.446, 10561.450, 279.638, 52717.787 21/11/03,17:26:36,16,10,1, 11.8,1,1, 6.446, 10561.453, 279.617, 52717.772 21/11/03,17:26:36,17,10,1, 11.8,1,1, 6.446, 10561.455, 279.638, 52717.799 21/11/03,17:26:36,18,10,1, 11.8,1,1, 6.446, 10561.456, 279.622, 52717.748 21/11/03,17:26:36,19,10,1, 11.8,1,1, 6.446, 10561.456, 279.652, 52717.752 21/11/03,17:26:37,00,10,1, 11.9,1,1, 6.442, 10561.448, 279.652, 52717.752 21/11/03,17:26:37,01,10,1, 11.9,1,1, 6.442, 10561.473, 279.652, 52717.760 21/11/03,17:26:37,02,10,1, 11.9,1,1, 6.442, 10561.449, 279.656, 52717.806 21/11/03,17:26:37,03,10,1, 11.9,1,1, 6.442, 10561.453, 279.646, 52717.803 21/11/03,17:26:37,04,10,1, 11.9,1,1, 6.442, 10561.460, 279.641, 52717.771 21/11/03,17:26:37,05,10,1, 11.9,1,1, 6.442, 10561.468, 279.659, 52717.790 21/11/03,17:26:37,06,10,1, 11.9,1,1, 6.442, 10561.465, 279.668, 52717.788 21/11/03,17:26:37,07,10,1, 11.9,1,1, 6.442, 10561.488, 279.674, 52717.783 21/11/03,17:26:37,08,10,1, 11.9,1,1, 6.442, 10561.488, 279.656, 52717.788 21/11/03,17:26:37,09,10,1, 11.9,1,1, 6.442, 10561.478, 279.668, 52717.806 21/11/03,17:26:37,10,10,1, 11.9,1,1, 6.442, 10561.464, 279.655, 52717.788 21/11/03,17:26:37,11,10,1, 11.9,1,1, 6.442, 10561.471, 279.686, 52717.792 21/11/03,17:26:37,12,10,1, 11.9,1,1, 6.442, 10561.494, 279.674, 52717.834 21/11/03,17:26:37,13,10,1, 11.9,1,1, 6.442, 10561.461, 279.681, 52717.787 21/11/03,17:26:37,14,10,1, 11.9,1,1, 6.442, 10561.485, 279.686, 52717.792 21/11/03,17:26:37,15,10,1, 11.9,1,1, 6.442, 10561.495, 279.692, 52717.804 21/11/03,17:26:37,16,10,1, 11.9,1,1, 6.442, 10561.479, 279.676, 52717.821 21/11/03,17:26:37,17,10,1, 11.9,1,1, 6.442, 10561.459, 279.675, 52717.812 21/11/03,17:26:37,18,10,1, 11.9,1,1, 6.442, 10561.461, 279.702, 52717.815 21/11/03,17:26:37,19,10,1, 11.9,1,1, 6.442, 10561.476, 279.687, 52717.823 21/11/03,17:26:38,00,09,1, 11.9,1,1, 6.440, 10561.473, 279.687, 52717.823 21/11/03,17:26:38,01,09,1, 11.9,1,1, 6.440, 10561.470, 279.687, 52717.816 21/11/03,17:26:38,02,09,1, 11.9,1,1, 6.440, 10561.496, 279.678, 52717.837 21/11/03,17:26:38,03,09,1, 11.9,1,1, 6.440, 10561.460, 279.695, 52718.085 21/11/03,17:26:38,04,09,1, 11.9,1,1, 6.440, 10561.503, 279.710, 52717.833 21/11/03,17:26:38,05,09,1, 11.9,1,1, 6.440, 10561.516, 279.671, 52717.799 21/11/03,17:26:38,06,09,1, 11.9,1,1, 6.440, 10561.484, 279.706, 52717.838 21/11/03,17:26:38,07,09,1, 11.9,1,1, 6.440, 10561.492, 279.675, 52717.824 21/11/03,17:26:38,08,09,1, 11.9,1,1, 6.440, 10561.504, 279.700, 52717.825 21/11/03,17:26:38,09,09,1, 11.9,1,1, 6.440, 10561.510, 279.687, 52717.819 21/11/03,17:26:38,10,09,1, 11.9,1,1, 6.440, 10561.472, 279.709, 52717.850 21/11/03,17:26:38,11,09,1, 11.9,1,1, 6.440, 10561.488, 279.699, 52717.845 21/11/03,17:26:38,12,09,1, 11.9,1,1, 6.440, 10561.498, 279.694, 52717.854 21/11/03,17:26:38,13,09,1, 11.9,1,1, 6.440, 10561.500, 279.694, 52717.835 21/11/03,17:26:38,14,09,1, 11.9,1,1, 6.440, 10561.501, 279.694, 52717.844 21/11/03,17:26:38,15,09,1, 11.9,1,1, 6.440, 10561.511, 279.703, 52717.848 21/11/03,17:26:38,16,09,1, 11.9,1,1, 6.440, 10561.497, 279.687, 52717.843 21/11/03,17:26:38,17,09,1, 11.9,1,1, 6.440, 10561.502, 279.717, 52717.843 21/11/03,17:26:38,18,09,1, 11.9,1,1, 6.440, 10561.512, 279.728, 52717.841 21/11/03,17:26:38,19,09,1, 11.9,1,1, 6.440, 10561.507, 279.733, 52717.862 21/11/03,17:26:39,00,10,1, 11.9,1,1, 6.442, 10561.498, 279.733, 52717.862 21/11/03,17:26:39,01,10,1, 11.9,1,1, 6.442, 10561.524, 279.723, 52717.886 21/11/03,17:26:39,02,10,1, 11.9,1,1, 6.442, 10561.521, 279.719, 52717.816 21/11/03,17:26:39,03,10,1, 11.9,1,1, 6.442, 10561.533, 279.720, 52717.888 21/11/03,17:26:39,04,10,1, 11.9,1,1, 6.442, 10561.525, 279.713, 52717.867 21/11/03,17:26:39,05,10,1, 11.9,1,1, 6.442, 10561.533, 279.755, 52717.856 21/11/03,17:26:39,06,10,1, 11.9,1,1, 6.442, 10561.532, 279.738, 52717.854 21/11/03,17:26:39,07,10,1, 11.9,1,1, 6.442, 10561.556, 279.753, 52717.869 21/11/03,17:26:39,08,10,1, 11.9,1,1, 6.442, 10561.516, 279.733, 52717.828 21/11/03,17:26:39,09,10,1, 11.9,1,1, 6.442, 10561.538, 279.760, 52717.866 21/11/03,17:26:39,10,10,1, 11.9,1,1, 6.442, 10561.526, 279.746, 52717.808 21/11/03,17:26:39,11,10,1, 11.9,1,1, 6.442, 10561.517, 279.764, 52717.876 21/11/03,17:26:39,12,10,1, 11.9,1,1, 6.442, 10561.524, 279.727, 52717.859 21/11/03,17:26:39,13,10,1, 11.9,1,1, 6.442, 10561.522, 279.763, 52717.863 21/11/03,17:26:39,14,10,1, 11.9,1,1, 6.442, 10561.538, 279.744, 52717.860 21/11/03,17:26:39,15,10,1, 11.9,1,1, 6.442, 10561.535, 279.767, 52717.902 21/11/03,17:26:39,16,10,1, 11.9,1,1, 6.442, 10561.530, 279.746, 52717.863 21/11/03,17:26:39,17,10,1, 11.9,1,1, 6.442, 10561.540, 279.770, 52717.850 21/11/03,17:26:39,18,10,1, 11.9,1,1, 6.442, 10561.547, 279.769, 52717.884 21/11/03,17:26:39,19,10,1, 11.9,1,1, 6.442, 10561.538, 279.741, 52717.876 21/11/03,17:26:40,00,10,1, 11.9,1,1, 6.446, 10561.532, 279.741, 52717.876 21/11/03,17:26:40,01,10,1, 11.9,1,1, 6.446, 10561.545, 279.750, 52717.875 21/11/03,17:26:40,02,10,1, 11.9,1,1, 6.446, 10561.554, 279.781, 52717.865 21/11/03,17:26:40,03,10,1, 11.9,1,1, 6.446, 10561.547, 279.749, 52717.884 21/11/03,17:26:40,04,10,1, 11.9,1,1, 6.446, 10561.520, 279.773, 52717.853 21/11/03,17:26:40,05,10,1, 11.9,1,1, 6.446, 10561.536, 279.766, 52717.878 21/11/03,17:26:40,06,10,1, 11.9,1,1, 6.446, 10561.551, 279.754, 52717.890 21/11/03,17:26:40,07,10,1, 11.9,1,1, 6.446, 10561.543, 279.745, 52717.860 21/11/03,17:26:40,08,10,1, 11.9,1,1, 6.446, 10561.542, 279.762, 52717.850 21/11/03,17:26:40,09,10,1, 11.9,1,1, 6.446, 10561.547, 279.749, 52717.871 21/11/03,17:26:40,10,10,1, 11.9,1,1, 6.446, 10561.546, 279.795, 52717.897 21/11/03,17:26:40,11,10,1, 11.9,1,1, 6.446, 10561.554, 279.767, 52717.866 21/11/03,17:26:40,12,10,1, 11.9,1,1, 6.446, 10561.535, 279.804, 52717.911 21/11/03,17:26:40,13,10,1, 11.9,1,1, 6.446, 10561.551, 279.769, 52717.890 21/11/03,17:26:40,14,10,1, 11.9,1,1, 6.446, 10561.542, 279.795, 52717.912 21/11/03,17:26:40,15,10,1, 11.9,1,1, 6.446, 10561.572, 279.775, 52717.931 21/11/03,17:26:40,16,10,1, 11.9,1,1, 6.446, 10561.562, 279.818, 52717.885 21/11/03,17:26:40,17,10,1, 11.9,1,1, 6.446, 10561.571, 279.791, 52717.786 21/11/03,17:26:40,18,10,1, 11.9,1,1, 6.446, 10561.543, 279.818, 52717.855 21/11/03,17:26:40,19,10,1, 11.9,1,1, 6.446, 10561.520, 279.786, 52717.916 21/11/03,17:26:41,00,10,1, 11.9,1,1, 6.440, 10561.515, 279.786, 52717.916 21/11/03,17:26:41,01,10,1, 11.9,1,1, 6.440, 10561.557, 279.780, 52717.879 21/11/03,17:26:41,02,10,1, 11.9,1,1, 6.440, 10561.529, 279.804, 52717.884 21/11/03,17:26:41,03,10,1, 11.9,1,1, 6.440, 10561.568, 279.819, 52717.900 21/11/03,17:26:41,04,10,1, 11.9,1,1, 6.440, 10561.566, 279.783, 52717.889 21/11/03,17:26:41,05,10,1, 11.9,1,1, 6.440, 10561.568, 279.795, 52717.910 21/11/03,17:26:41,06,10,1, 11.9,1,1, 6.440, 10561.576, 279.808, 52717.893 21/11/03,17:26:41,07,10,1, 11.9,1,1, 6.440, 10561.585, 279.833, 52717.891 21/11/03,17:26:41,08,10,1, 11.9,1,1, 6.440, 10561.559, 279.817, 52717.862 21/11/03,17:26:41,09,10,1, 11.9,1,1, 6.440, 10561.540, 279.827, 52717.905 21/11/03,17:26:41,10,10,1, 11.9,1,1, 6.440, 10561.571, 279.791, 52717.883 21/11/03,17:26:41,11,10,1, 11.9,1,1, 6.440, 10561.561, 279.796, 52717.904 21/11/03,17:26:41,12,10,1, 11.9,1,1, 6.440, 10561.553, 279.790, 52717.887 21/11/03,17:26:41,13,10,1, 11.9,1,1, 6.440, 10561.577, 279.822, 52717.926 21/11/03,17:26:41,14,10,1, 11.9,1,1, 6.440, 10561.565, 279.804, 52717.914 21/11/03,17:26:41,15,10,1, 11.9,1,1, 6.440, 10561.584, 279.835, 52717.918 21/11/03,17:26:41,16,10,1, 11.9,1,1, 6.440, 10561.558, 279.836, 52717.918 21/11/03,17:26:41,17,10,1, 11.9,1,1, 6.440, 10561.563, 279.835, 52717.945 21/11/03,17:26:41,18,10,1, 11.9,1,1, 6.440, 10561.584, 279.816, 52717.928 21/11/03,17:26:41,19,10,1, 11.9,1,1, 6.440, 10561.562, 279.846, 52717.920 21/11/03,17:26:42,00,10,1, 11.8,1,1, 6.442, 10561.557, 279.846, 52717.920 21/11/03,17:26:42,01,10,1, 11.8,1,1, 6.442, 10561.563, 279.827, 52717.946 21/11/03,17:26:42,02,10,1, 11.8,1,1, 6.442, 10561.578, 279.852, 52717.956 21/11/03,17:26:42,03,10,1, 11.8,1,1, 6.442, 10561.561, 279.858, 52717.979 21/11/03,17:26:42,04,10,1, 11.8,1,1, 6.442, 10561.565, 279.850, 52717.910 21/11/03,17:26:42,05,10,1, 11.8,1,1, 6.442, 10561.551, 279.843, 52717.929 21/11/03,17:26:42,06,10,1, 11.8,1,1, 6.442, 10561.577, 279.891, 52717.921 21/11/03,17:26:42,07,10,1, 11.8,1,1, 6.442, 10561.568, 279.846, 52717.948 21/11/03,17:26:42,08,10,1, 11.8,1,1, 6.442, 10561.586, 279.868, 52717.918 21/11/03,17:26:42,09,10,1, 11.8,1,1, 6.442, 10561.575, 279.869, 52717.922 21/11/03,17:26:42,10,10,1, 11.8,1,1, 6.442, 10561.590, 279.885, 52717.965 21/11/03,17:26:42,11,10,1, 11.8,1,1, 6.442, 10561.584, 279.878, 52717.955 21/11/03,17:26:42,12,10,1, 11.8,1,1, 6.442, 10561.606, 279.910, 52717.959 21/11/03,17:26:42,13,10,1, 11.8,1,1, 6.442, 10561.584, 279.872, 52717.945 21/11/03,17:26:42,14,10,1, 11.8,1,1, 6.442, 10561.591, 279.894, 52717.942 21/11/03,17:26:42,15,10,1, 11.8,1,1, 6.442, 10561.591, 279.840, 52717.931 21/11/03,17:26:42,16,10,1, 11.8,1,1, 6.442, 10561.556, 279.886, 52717.952 21/11/03,17:26:42,17,10,1, 11.8,1,1, 6.442, 10561.581, 279.851, 52717.907 21/11/03,17:26:42,18,10,1, 11.8,1,1, 6.442, 10561.574, 279.905, 52717.959 21/11/03,17:26:42,19,10,1, 11.8,1,1, 6.442, 10561.604, 279.872, 52717.956 21/11/03,17:26:43,00,09,1, 11.9,1,1, 6.444, 10561.599, 279.872, 52717.956 21/11/03,17:26:43,01,09,1, 11.9,1,1, 6.444, 10561.586, 279.862, 52717.928 21/11/03,17:26:43,02,09,1, 11.9,1,1, 6.444, 10561.609, 279.892, 52717.931 21/11/03,17:26:43,03,09,1, 11.9,1,1, 6.444, 10561.597, 279.869, 52717.956 21/11/03,17:26:43,04,09,1, 11.9,1,1, 6.444, 10561.581, 279.897, 52717.966 21/11/03,17:26:43,05,09,1, 11.9,1,1, 6.444, 10561.606, 279.880, 52717.937 21/11/03,17:26:43,06,09,1, 11.9,1,1, 6.444, 10561.606, 279.895, 52717.949 21/11/03,17:26:43,07,09,1, 11.9,1,1, 6.444, 10561.593, 279.893, 52717.975 21/11/03,17:26:43,08,09,1, 11.9,1,1, 6.444, 10561.593, 279.891, 52717.946 21/11/03,17:26:43,09,09,1, 11.9,1,1, 6.444, 10561.596, 279.908, 52717.967 21/11/03,17:26:43,10,09,1, 11.9,1,1, 6.444, 10561.597, 279.912, 52717.975 21/11/03,17:26:43,11,09,1, 11.9,1,1, 6.444, 10561.610, 279.899, 52717.952 21/11/03,17:26:43,12,09,1, 11.9,1,1, 6.444, 10561.616, 279.908, 52717.967 21/11/03,17:26:43,13,09,1, 11.9,1,1, 6.444, 10561.621, 279.924, 52717.962 21/11/03,17:26:43,14,09,1, 11.9,1,1, 6.444, 10561.625, 279.919, 52717.908 21/11/03,17:26:43,15,09,1, 11.9,1,1, 6.444, 10561.620, 279.886, 52717.935 21/11/03,17:26:43,16,09,1, 11.9,1,1, 6.444, 10561.623, 279.902, 52717.965 21/11/03,17:26:43,17,09,1, 11.9,1,1, 6.444, 10561.602, 279.945, 52717.990 21/11/03,17:26:43,18,09,1, 11.9,1,1, 6.444, 10561.620, 279.908, 52718.153 21/11/03,17:26:43,19,09,1, 11.9,1,1, 6.444, 10561.592, 279.927, 52717.989 21/11/03,17:26:44,00,09,1, 11.9,1,1, 6.442, 10561.590, 279.927, 52717.989 21/11/03,17:26:44,01,09,1, 11.9,1,1, 6.442, 10561.633, 279.941, 52717.966 21/11/03,17:26:44,02,09,1, 11.9,1,1, 6.442, 10561.618, 279.926, 52718.014 21/11/03,17:26:44,03,09,1, 11.9,1,1, 6.442, 10561.635, 279.934, 52717.986 21/11/03,17:26:44,04,09,1, 11.9,1,1, 6.442, 10561.638, 279.917, 52717.954 21/11/03,17:26:44,05,09,1, 11.9,1,1, 6.442, 10561.632, 279.938, 52718.022 21/11/03,17:26:44,06,09,1, 11.9,1,1, 6.442, 10561.637, 279.916, 52717.974 21/11/03,17:26:44,07,09,1, 11.9,1,1, 6.442, 10561.635, 279.946, 52717.981 21/11/03,17:26:44,08,09,1, 11.9,1,1, 6.442, 10561.640, 279.913, 52717.985 21/11/03,17:26:44,09,09,1, 11.9,1,1, 6.442, 10561.591, 279.973, 52718.223 21/11/03,17:26:44,10,09,1, 11.9,1,1, 6.442, 10561.665, 279.910, 52717.872 21/11/03,17:26:44,11,09,1, 11.9,1,1, 6.442, 10561.658, 279.933, 52718.021 21/11/03,17:26:44,12,09,1, 11.9,1,1, 6.442, 10561.670, 279.914, 52717.989 21/11/03,17:26:44,13,09,1, 11.9,1,1, 6.442, 10561.626, 279.944, 52718.018 21/11/03,17:26:44,14,09,1, 11.9,1,1, 6.442, 10561.624, 279.935, 52718.006 21/11/03,17:26:44,15,09,1, 11.9,1,1, 6.442, 10561.640, 279.946, 52718.035 21/11/03,17:26:44,16,09,1, 11.9,1,1, 6.442, 10561.631, 279.927, 52718.018 21/11/03,17:26:44,17,09,1, 11.9,1,1, 6.442, 10561.631, 279.971, 52717.955 21/11/03,17:26:44,18,09,1, 11.9,1,1, 6.442, 10561.652, 279.957, 52718.009 21/11/03,17:26:44,19,09,1, 11.9,1,1, 6.442, 10561.643, 279.982, 52717.988 21/11/03,17:26:45,00,10,1, 11.9,1,1, 6.441, 10561.640, 279.982, 52717.988 21/11/03,17:26:45,01,10,1, 11.9,1,1, 6.441, 10561.627, 279.976, 52718.024 21/11/03,17:26:45,02,10,1, 11.9,1,1, 6.441, 10561.602, 279.975, 52718.004 21/11/03,17:26:45,03,10,1, 11.9,1,1, 6.441, 10561.648, 279.966, 52718.052 21/11/03,17:26:45,04,10,1, 11.9,1,1, 6.441, 10561.624, 279.967, 52718.035 21/11/03,17:26:45,05,10,1, 11.9,1,1, 6.441, 10561.604, 279.984, 52718.048 21/11/03,17:26:45,06,10,1, 11.9,1,1, 6.441, 10561.632, 279.978, 52718.026 21/11/03,17:26:45,07,10,1, 11.9,1,1, 6.441, 10561.645, 279.963, 52717.998 21/11/03,17:26:45,08,10,1, 11.9,1,1, 6.441, 10561.634, 279.986, 52718.025 21/11/03,17:26:45,09,10,1, 11.9,1,1, 6.441, 10561.641, 279.943, 52718.026 21/11/03,17:26:45,10,10,1, 11.9,1,1, 6.441, 10561.654, 279.981, 52718.023 21/11/03,17:26:45,11,10,1, 11.9,1,1, 6.441, 10561.648, 279.962, 52718.005 21/11/03,17:26:45,12,10,1, 11.9,1,1, 6.441, 10561.655, 279.994, 52717.999 21/11/03,17:26:45,13,10,1, 11.9,1,1, 6.441, 10561.646, 279.975, 52718.025 21/11/03,17:26:45,14,10,1, 11.9,1,1, 6.441, 10561.666, 279.972, 52718.030 21/11/03,17:26:45,15,10,1, 11.9,1,1, 6.441, 10561.662, 279.986, 52718.028 21/11/03,17:26:45,16,10,1, 11.9,1,1, 6.441, 10561.671, 279.994, 52718.141 21/11/03,17:26:45,17,10,1, 11.9,1,1, 6.441, 10561.640, 279.960, 52717.991 21/11/03,17:26:45,18,10,1, 11.9,1,1, 6.441, 10561.663, 279.990, 52718.166 21/11/03,17:26:45,19,10,1, 11.9,1,1, 6.441, 10561.646, 279.986, 52718.023 21/11/03,17:26:46,00,10,1, 11.9,1,1, 6.442, 10561.640, 279.986, 52718.023 21/11/03,17:26:46,01,10,1, 11.9,1,1, 6.442, 10561.644, 279.989, 52718.046 21/11/03,17:26:46,02,10,1, 11.9,1,1, 6.442, 10561.652, 279.991, 52718.020 21/11/03,17:26:46,03,10,1, 11.9,1,1, 6.442, 10561.665, 280.000, 52718.065 21/11/03,17:26:46,04,10,1, 11.9,1,1, 6.442, 10561.663, 279.994, 52718.025 21/11/03,17:26:46,05,10,1, 11.9,1,1, 6.442, 10561.651, 280.015, 52718.084 21/11/03,17:26:46,06,10,1, 11.9,1,1, 6.442, 10561.678, 279.994, 52718.081 21/11/03,17:26:46,07,10,1, 11.9,1,1, 6.442, 10561.689, 280.013, 52718.071 21/11/03,17:26:46,08,10,1, 11.9,1,1, 6.442, 10561.680, 280.031, 52718.069 21/11/03,17:26:46,09,10,1, 11.9,1,1, 6.442, 10561.648, 280.020, 52718.048 21/11/03,17:26:46,10,10,1, 11.9,1,1, 6.442, 10561.657, 280.033, 52718.062 21/11/03,17:26:46,11,10,1, 11.9,1,1, 6.442, 10561.645, 280.034, 52718.059 21/11/03,17:26:46,12,10,1, 11.9,1,1, 6.442, 10561.670, 280.021, 52718.079 21/11/03,17:26:46,13,10,1, 11.9,1,1, 6.442, 10561.670, 280.027, 52718.101 21/11/03,17:26:46,14,10,1, 11.9,1,1, 6.442, 10561.671, 280.003, 52718.064 21/11/03,17:26:46,15,10,1, 11.9,1,1, 6.442, 10561.691, 280.040, 52718.085 21/11/03,17:26:46,16,10,1, 11.9,1,1, 6.442, 10561.681, 280.017, 52718.085 21/11/03,17:26:46,17,10,1, 11.9,1,1, 6.442, 10561.677, 280.088, 52718.065 21/11/03,17:26:46,18,10,1, 11.9,1,1, 6.442, 10561.714, 280.008, 52717.896 21/11/03,17:26:46,19,10,1, 11.9,1,1, 6.442, 10561.643, 280.022, 52717.855 21/11/03,17:26:47,00,09,1, 11.8,1,1, 6.445, 10561.640, 280.022, 52717.855 21/11/03,17:26:47,01,09,1, 11.8,1,1, 6.445, 10561.646, 280.065, 52718.137 21/11/03,17:26:47,02,09,1, 11.8,1,1, 6.445, 10561.651, 280.029, 52718.070 21/11/03,17:26:47,03,09,1, 11.8,1,1, 6.445, 10561.665, 280.043, 52718.096 21/11/03,17:26:47,04,09,1, 11.8,1,1, 6.445, 10561.673, 280.035, 52718.063 21/11/03,17:26:47,05,09,1, 11.8,1,1, 6.445, 10561.665, 280.055, 52718.065 21/11/03,17:26:47,06,09,1, 11.8,1,1, 6.445, 10561.662, 280.042, 52718.085 21/11/03,17:26:47,07,09,1, 11.8,1,1, 6.445, 10561.680, 280.054, 52718.099 21/11/03,17:26:47,08,09,1, 11.8,1,1, 6.445, 10561.669, 280.040, 52718.125 21/11/03,17:26:47,09,09,1, 11.8,1,1, 6.445, 10561.698, 280.053, 52718.094 21/11/03,17:26:47,10,09,1, 11.8,1,1, 6.445, 10561.680, 280.033, 52718.075 21/11/03,17:26:47,11,09,1, 11.8,1,1, 6.445, 10561.680, 280.047, 52718.100 21/11/03,17:26:47,12,09,1, 11.8,1,1, 6.445, 10561.690, 280.042, 52718.077 21/11/03,17:26:47,13,09,1, 11.8,1,1, 6.445, 10561.701, 280.073, 52718.047 21/11/03,17:26:47,14,09,1, 11.8,1,1, 6.445, 10561.696, 280.071, 52718.080 21/11/03,17:26:47,15,09,1, 11.8,1,1, 6.445, 10561.691, 280.051, 52718.041 21/11/03,17:26:47,16,09,1, 11.8,1,1, 6.445, 10561.704, 280.045, 52718.060 21/11/03,17:26:47,17,09,1, 11.8,1,1, 6.445, 10561.701, 280.026, 52718.023 21/11/03,17:26:47,18,09,1, 11.8,1,1, 6.445, 10561.716, 280.031, 52718.040 21/11/03,17:26:47,19,09,1, 11.8,1,1, 6.445, 10561.750, 280.036, 52717.772 21/11/03,17:26:48,00,08,1, 11.8,1,1, 6.440, 10561.749, 280.036, 52717.772 21/11/03,17:26:48,01,08,1, 11.8,1,1, 6.440, 10561.703, 280.067, 52718.067 21/11/03,17:26:48,02,08,1, 11.8,1,1, 6.440, 10561.702, 280.063, 52718.080 21/11/03,17:26:48,03,08,1, 11.8,1,1, 6.440, 10561.716, 280.044, 52718.090 21/11/03,17:26:48,04,08,1, 11.8,1,1, 6.440, 10561.726, 280.053, 52718.086 21/11/03,17:26:48,05,08,1, 11.8,1,1, 6.440, 10561.692, 280.049, 52718.085 21/11/03,17:26:48,06,08,1, 11.8,1,1, 6.440, 10561.697, 280.068, 52718.134 21/11/03,17:26:48,07,08,1, 11.8,1,1, 6.440, 10561.690, 280.063, 52718.122 21/11/03,17:26:48,08,08,1, 11.8,1,1, 6.440, 10561.702, 280.071, 52718.141 21/11/03,17:26:48,09,08,1, 11.8,1,1, 6.440, 10561.717, 280.040, 52718.103 21/11/03,17:26:48,10,08,1, 11.8,1,1, 6.440, 10561.715, 280.086, 52718.109 21/11/03,17:26:48,11,08,1, 11.8,1,1, 6.440, 10561.712, 280.059, 52718.068 21/11/03,17:26:48,12,08,1, 11.8,1,1, 6.440, 10561.738, 280.109, 52718.142 21/11/03,17:26:48,13,08,1, 11.8,1,1, 6.440, 10561.714, 280.078, 52718.098 21/11/03,17:26:48,14,08,1, 11.8,1,1, 6.440, 10561.713, 280.117, 52718.088 21/11/03,17:26:48,15,08,1, 11.8,1,1, 6.440, 10561.728, 280.078, 52718.092 21/11/03,17:26:48,16,08,1, 11.8,1,1, 6.440, 10561.724, 280.108, 52718.106 21/11/03,17:26:48,17,08,1, 11.8,1,1, 6.440, 10561.750, 280.080, 52718.075 21/11/03,17:26:48,18,08,1, 11.8,1,1, 6.440, 10561.731, 280.085, 52718.113 21/11/03,17:26:48,19,08,1, 11.8,1,1, 6.440, 10561.760, 280.079, 52718.100 21/11/03,17:26:49,00,10,1, 11.8,1,1, 6.446, 10561.757, 280.079, 52718.100 21/11/03,17:26:49,01,10,1, 11.8,1,1, 6.446, 10561.757, 280.074, 52718.085 21/11/03,17:26:49,02,10,1, 11.8,1,1, 6.446, 10561.725, 280.093, 52718.087 21/11/03,17:26:49,03,10,1, 11.8,1,1, 6.446, 10561.723, 280.119, 52718.123 21/11/03,17:26:49,04,10,1, 11.8,1,1, 6.446, 10561.747, 280.114, 52718.118 21/11/03,17:26:49,05,10,1, 11.8,1,1, 6.446, 10561.731, 280.101, 52718.102 21/11/03,17:26:49,06,10,1, 11.8,1,1, 6.446, 10561.730, 280.140, 52718.082 21/11/03,17:26:49,07,10,1, 11.8,1,1, 6.446, 10561.765, 280.109, 52718.115 21/11/03,17:26:49,08,10,1, 11.8,1,1, 6.446, 10561.755, 280.105, 52718.116 21/11/03,17:26:49,09,10,1, 11.8,1,1, 6.446, 10561.746, 280.129, 52718.139 21/11/03,17:26:49,10,10,1, 11.8,1,1, 6.446, 10561.736, 280.090, 52718.103 21/11/03,17:26:49,11,10,1, 11.8,1,1, 6.446, 10561.743, 280.119, 52718.165 21/11/03,17:26:49,12,10,1, 11.8,1,1, 6.446, 10561.757, 280.119, 52718.137 21/11/03,17:26:49,13,10,1, 11.8,1,1, 6.446, 10561.755, 280.118, 52718.139 21/11/03,17:26:49,14,10,1, 11.8,1,1, 6.446, 10561.751, 280.112, 52718.134 21/11/03,17:26:49,15,10,1, 11.8,1,1, 6.446, 10561.755, 280.141, 52718.109 21/11/03,17:26:49,16,10,1, 11.8,1,1, 6.446, 10561.737, 280.126, 52718.118 21/11/03,17:26:49,17,10,1, 11.8,1,1, 6.446, 10561.746, 280.133, 52718.146 21/11/03,17:26:49,18,10,1, 11.8,1,1, 6.446, 10561.742, 280.114, 52718.115 21/11/03,17:26:49,19,10,1, 11.8,1,1, 6.446, 10561.743, 280.161, 52718.167 21/11/03,17:26:50,00,09,1, 11.8,1,1, 6.444, 10561.740, 280.161, 52718.167 21/11/03,17:26:50,01,09,1, 11.8,1,1, 6.444, 10561.744, 280.118, 52718.151 21/11/03,17:26:50,02,09,1, 11.8,1,1, 6.444, 10561.745, 280.121, 52718.155 21/11/03,17:26:50,03,09,1, 11.8,1,1, 6.444, 10561.745, 280.128, 52718.162 21/11/03,17:26:50,04,09,1, 11.8,1,1, 6.444, 10561.766, 280.130, 52718.114 21/11/03,17:26:50,05,09,1, 11.8,1,1, 6.444, 10561.796, 280.163, 52718.161 21/11/03,17:26:50,06,09,1, 11.8,1,1, 6.444, 10561.753, 280.122, 52718.165 21/11/03,17:26:50,07,09,1, 11.8,1,1, 6.444, 10561.745, 280.138, 52718.141 21/11/03,17:26:50,08,09,1, 11.8,1,1, 6.444, 10561.762, 280.156, 52718.143 21/11/03,17:26:50,09,09,1, 11.8,1,1, 6.444, 10561.742, 280.139, 52718.164 21/11/03,17:26:50,10,09,1, 11.8,1,1, 6.444, 10561.757, 280.139, 52718.126 21/11/03,17:26:50,11,09,1, 11.8,1,1, 6.444, 10561.779, 280.143, 52718.141 21/11/03,17:26:50,12,09,1, 11.8,1,1, 6.444, 10561.779, 280.135, 52718.169 21/11/03,17:26:50,13,09,1, 11.8,1,1, 6.444, 10561.791, 280.162, 52718.148 21/11/03,17:26:50,14,09,1, 11.8,1,1, 6.444, 10561.788, 280.124, 52718.149 21/11/03,17:26:50,15,09,1, 11.8,1,1, 6.444, 10561.758, 280.138, 52718.126 21/11/03,17:26:50,16,09,1, 11.8,1,1, 6.444, 10561.774, 280.129, 52718.155 21/11/03,17:26:50,17,09,1, 11.8,1,1, 6.444, 10561.797, 280.120, 52718.166 21/11/03,17:26:50,18,09,1, 11.8,1,1, 6.444, 10561.788, 280.141, 52718.181 21/11/03,17:26:50,19,09,1, 11.8,1,1, 6.444, 10561.770, 280.141, 52718.171 21/11/03,17:26:51,00,09,1, 11.8,1,1, 6.445, 10561.765, 280.141, 52718.171 21/11/03,17:26:51,01,09,1, 11.8,1,1, 6.445, 10561.788, 280.145, 52718.148 21/11/03,17:26:51,02,09,1, 11.8,1,1, 6.445, 10561.796, 280.161, 52718.143 21/11/03,17:26:51,03,09,1, 11.8,1,1, 6.445, 10561.789, 280.147, 52718.143 21/11/03,17:26:51,04,09,1, 11.8,1,1, 6.445, 10561.808, 280.165, 52718.171 21/11/03,17:26:51,05,09,1, 11.8,1,1, 6.445, 10561.780, 280.166, 52718.170 21/11/03,17:26:51,06,09,1, 11.8,1,1, 6.445, 10561.789, 280.174, 52718.161 21/11/03,17:26:51,07,09,1, 11.8,1,1, 6.445, 10561.798, 280.143, 52718.185 21/11/03,17:26:51,08,09,1, 11.8,1,1, 6.445, 10561.787, 280.182, 52718.170 21/11/03,17:26:51,09,09,1, 11.8,1,1, 6.445, 10561.797, 280.161, 52718.147 21/11/03,17:26:51,10,09,1, 11.8,1,1, 6.445, 10561.844, 280.203, 52718.302 21/11/03,17:26:51,11,09,1, 11.8,1,1, 6.445, 10561.731, 280.154, 52718.145 21/11/03,17:26:51,12,09,1, 11.8,1,1, 6.445, 10561.788, 280.183, 52718.236 21/11/03,17:26:51,13,09,1, 11.8,1,1, 6.445, 10561.771, 280.186, 52718.204 21/11/03,17:26:51,14,09,1, 11.8,1,1, 6.445, 10561.791, 280.188, 52718.165 21/11/03,17:26:51,15,09,1, 11.8,1,1, 6.445, 10561.778, 280.172, 52718.204 21/11/03,17:26:51,16,09,1, 11.8,1,1, 6.445, 10561.807, 280.184, 52718.154 21/11/03,17:26:51,17,09,1, 11.8,1,1, 6.445, 10561.793, 280.176, 52718.148 21/11/03,17:26:51,18,09,1, 11.8,1,1, 6.445, 10561.808, 280.187, 52718.155 21/11/03,17:26:51,19,09,1, 11.8,1,1, 6.445, 10561.799, 280.186, 52718.203 21/11/03,17:26:52,00,09,1, 11.9,1,1, 6.440, 10561.799, 280.186, 52718.203 21/11/03,17:26:52,01,09,1, 11.9,1,1, 6.440, 10561.821, 280.207, 52718.161 21/11/03,17:26:52,02,09,1, 11.9,1,1, 6.440, 10561.798, 280.201, 52718.173 21/11/03,17:26:52,03,09,1, 11.9,1,1, 6.440, 10561.802, 280.191, 52718.202 21/11/03,17:26:52,04,09,1, 11.9,1,1, 6.440, 10561.807, 280.215, 52718.173 21/11/03,17:26:52,05,09,1, 11.9,1,1, 6.440, 10561.780, 280.217, 52718.192 21/11/03,17:26:52,06,09,1, 11.9,1,1, 6.440, 10561.790, 280.212, 52718.201 21/11/03,17:26:52,07,09,1, 11.9,1,1, 6.440, 10561.828, 280.183, 52718.216 21/11/03,17:26:52,08,09,1, 11.9,1,1, 6.440, 10561.804, 280.202, 52718.195 21/11/03,17:26:52,09,09,1, 11.9,1,1, 6.440, 10561.787, 280.206, 52718.176 21/11/03,17:26:52,10,09,1, 11.9,1,1, 6.440, 10561.828, 280.221, 52718.199 21/11/03,17:26:52,11,09,1, 11.9,1,1, 6.440, 10561.833, 280.199, 52718.233 21/11/03,17:26:52,12,09,1, 11.9,1,1, 6.440, 10561.846, 280.199, 52718.144 21/11/03,17:26:52,13,09,1, 11.9,1,1, 6.440, 10561.836, 280.201, 52718.197 21/11/03,17:26:52,14,09,1, 11.9,1,1, 6.440, 10561.849, 280.190, 52718.177 21/11/03,17:26:52,15,09,1, 11.9,1,1, 6.440, 10561.856, 280.215, 52718.215 21/11/03,17:26:52,16,09,1, 11.9,1,1, 6.440, 10561.834, 280.223, 52718.188 21/11/03,17:26:52,17,09,1, 11.9,1,1, 6.440, 10561.824, 280.226, 52718.192 21/11/03,17:26:52,18,09,1, 11.9,1,1, 6.440, 10561.840, 280.216, 52718.170 21/11/03,17:26:52,19,09,1, 11.9,1,1, 6.440, 10561.843, 280.241, 52718.229 21/11/03,17:26:53,00,09,1, 11.8,1,1, 6.444, 10561.841, 280.241, 52718.229 21/11/03,17:26:53,01,09,1, 11.8,1,1, 6.444, 10561.848, 280.258, 52718.201 21/11/03,17:26:53,02,09,1, 11.8,1,1, 6.444, 10561.845, 280.217, 52718.200 21/11/03,17:26:53,03,09,1, 11.8,1,1, 6.444, 10561.851, 280.225, 52718.229 21/11/03,17:26:53,04,09,1, 11.8,1,1, 6.444, 10561.846, 280.223, 52718.173 21/11/03,17:26:53,05,09,1, 11.8,1,1, 6.444, 10561.869, 280.230, 52718.227 21/11/03,17:26:53,06,09,1, 11.8,1,1, 6.444, 10561.878, 280.231, 52718.210 21/11/03,17:26:53,07,09,1, 11.8,1,1, 6.444, 10561.845, 280.256, 52718.218 21/11/03,17:26:53,08,09,1, 11.8,1,1, 6.444, 10561.873, 280.222, 52718.253 21/11/03,17:26:53,09,09,1, 11.8,1,1, 6.444, 10561.857, 280.232, 52718.207 21/11/03,17:26:53,10,09,1, 11.8,1,1, 6.444, 10561.856, 280.235, 52718.230 21/11/03,17:26:53,11,09,1, 11.8,1,1, 6.444, 10561.839, 280.242, 52718.235 21/11/03,17:26:53,12,09,1, 11.8,1,1, 6.444, 10561.853, 280.255, 52718.226 21/11/03,17:26:53,13,09,1, 11.8,1,1, 6.444, 10561.857, 280.266, 52718.274 21/11/03,17:26:53,14,09,1, 11.8,1,1, 6.444, 10561.839, 280.261, 52718.219 21/11/03,17:26:53,15,09,1, 11.8,1,1, 6.444, 10561.855, 280.289, 52718.235 21/11/03,17:26:53,16,09,1, 11.8,1,1, 6.444, 10561.870, 280.256, 52718.206 21/11/03,17:26:53,17,09,1, 11.8,1,1, 6.444, 10561.866, 280.264, 52718.235 21/11/03,17:26:53,18,09,1, 11.8,1,1, 6.444, 10561.849, 280.281, 52718.249 21/11/03,17:26:53,19,09,1, 11.8,1,1, 6.444, 10561.855, 280.240, 52718.214 21/11/03,17:26:54,00,10,1, 11.8,1,1, 6.441, 10561.849, 280.240, 52718.214 21/11/03,17:26:54,01,10,1, 11.8,1,1, 6.441, 10561.886, 280.258, 52718.246 21/11/03,17:26:54,02,10,1, 11.8,1,1, 6.441, 10561.856, 280.291, 52718.238 21/11/03,17:26:54,03,10,1, 11.8,1,1, 6.441, 10561.872, 280.270, 52718.269 21/11/03,17:26:54,04,10,1, 11.8,1,1, 6.441, 10561.867, 280.254, 52718.239 21/11/03,17:26:54,05,10,1, 11.8,1,1, 6.441, 10561.872, 280.255, 52718.256 21/11/03,17:26:54,06,10,1, 11.8,1,1, 6.441, 10561.872, 280.284, 52718.276 21/11/03,17:26:54,07,10,1, 11.8,1,1, 6.441, 10561.854, 280.235, 52718.229 21/11/03,17:26:54,08,10,1, 11.8,1,1, 6.441, 10561.881, 280.276, 52718.256 21/11/03,17:26:54,09,10,1, 11.8,1,1, 6.441, 10561.889, 280.288, 52718.250 21/11/03,17:26:54,10,10,1, 11.8,1,1, 6.441, 10561.887, 280.279, 52718.231 21/11/03,17:26:54,11,10,1, 11.8,1,1, 6.441, 10561.901, 280.269, 52718.251 21/11/03,17:26:54,12,10,1, 11.8,1,1, 6.441, 10561.872, 280.288, 52718.182 21/11/03,17:26:54,13,10,1, 11.8,1,1, 6.441, 10561.881, 280.253, 52718.181 21/11/03,17:26:54,14,10,1, 11.8,1,1, 6.441, 10561.866, 280.323, 52718.293 21/11/03,17:26:54,15,10,1, 11.8,1,1, 6.441, 10561.900, 280.267, 52718.270 21/11/03,17:26:54,16,10,1, 11.8,1,1, 6.441, 10561.908, 280.270, 52718.283 21/11/03,17:26:54,17,10,1, 11.8,1,1, 6.441, 10561.880, 280.274, 52718.273 21/11/03,17:26:54,18,10,1, 11.8,1,1, 6.441, 10561.915, 280.303, 52718.275 21/11/03,17:26:54,19,10,1, 11.8,1,1, 6.441, 10561.902, 280.281, 52718.262 21/11/03,17:26:55,00,09,1, 11.9,1,1, 6.445, 10561.899, 280.281, 52718.262 21/11/03,17:26:55,01,09,1, 11.9,1,1, 6.445, 10561.929, 280.295, 52718.282 21/11/03,17:26:55,02,09,1, 11.9,1,1, 6.445, 10561.920, 280.281, 52718.263 21/11/03,17:26:55,03,09,1, 11.9,1,1, 6.445, 10561.896, 280.286, 52718.261 21/11/03,17:26:55,04,09,1, 11.9,1,1, 6.445, 10561.908, 280.284, 52718.292 21/11/03,17:26:55,05,09,1, 11.9,1,1, 6.445, 10561.921, 280.292, 52718.279 21/11/03,17:26:55,06,09,1, 11.9,1,1, 6.445, 10561.926, 280.299, 52718.265 21/11/03,17:26:55,07,09,1, 11.9,1,1, 6.445, 10561.923, 280.298, 52718.281 21/11/03,17:26:55,08,09,1, 11.9,1,1, 6.445, 10561.933, 280.313, 52718.305 21/11/03,17:26:55,09,09,1, 11.9,1,1, 6.445, 10561.932, 280.297, 52718.269 21/11/03,17:26:55,10,09,1, 11.9,1,1, 6.445, 10561.950, 280.323, 52718.280 21/11/03,17:26:55,11,09,1, 11.9,1,1, 6.445, 10561.955, 280.322, 52718.285 21/11/03,17:26:55,12,09,1, 11.9,1,1, 6.445, 10561.934, 280.326, 52718.436 21/11/03,17:26:55,13,09,1, 11.9,1,1, 6.445, 10561.962, 280.321, 52718.335 21/11/03,17:26:55,14,09,1, 11.9,1,1, 6.445, 10561.948, 280.292, 52718.313 21/11/03,17:26:55,15,09,1, 11.9,1,1, 6.445, 10561.944, 280.336, 52718.290 21/11/03,17:26:55,16,09,1, 11.9,1,1, 6.445, 10561.945, 280.320, 52718.295 21/11/03,17:26:55,17,09,1, 11.9,1,1, 6.445, 10561.928, 280.327, 52718.280 21/11/03,17:26:55,18,09,1, 11.9,1,1, 6.445, 10561.933, 280.319, 52718.291 21/11/03,17:26:55,19,09,1, 11.9,1,1, 6.445, 10561.947, 280.347, 52718.300 21/11/03,17:26:56,00,09,1, 11.9,1,1, 6.442, 10561.941, 280.347, 52718.300 21/11/03,17:26:56,01,09,1, 11.9,1,1, 6.442, 10561.942, 280.332, 52718.336 21/11/03,17:26:56,02,09,1, 11.9,1,1, 6.442, 10561.942, 280.296, 52718.296 21/11/03,17:26:56,03,09,1, 11.9,1,1, 6.442, 10561.940, 280.313, 52718.323 21/11/03,17:26:56,04,09,1, 11.9,1,1, 6.442, 10561.937, 280.321, 52718.305 21/11/03,17:26:56,05,09,1, 11.9,1,1, 6.442, 10561.950, 280.332, 52718.341 21/11/03,17:26:56,06,09,1, 11.9,1,1, 6.442, 10561.930, 280.318, 52718.342 21/11/03,17:26:56,07,09,1, 11.9,1,1, 6.442, 10561.958, 280.353, 52718.297 21/11/03,17:26:56,08,09,1, 11.9,1,1, 6.442, 10561.943, 280.308, 52718.306 21/11/03,17:26:56,09,09,1, 11.9,1,1, 6.442, 10561.942, 280.358, 52718.331 21/11/03,17:26:56,10,09,1, 11.9,1,1, 6.442, 10561.956, 280.335, 52718.302 21/11/03,17:26:56,11,09,1, 11.9,1,1, 6.442, 10561.950, 280.336, 52718.282 21/11/03,17:26:56,12,09,1, 11.9,1,1, 6.442, 10561.970, 280.345, 52718.249 21/11/03,17:26:56,13,09,1, 11.9,1,1, 6.442, 10561.943, 280.363, 52718.306 21/11/03,17:26:56,14,09,1, 11.9,1,1, 6.442, 10561.931, 280.356, 52718.313 21/11/03,17:26:56,15,09,1, 11.9,1,1, 6.442, 10561.958, 280.362, 52718.338 21/11/03,17:26:56,16,09,1, 11.9,1,1, 6.442, 10561.960, 280.342, 52718.293 21/11/03,17:26:56,17,09,1, 11.9,1,1, 6.442, 10561.969, 280.361, 52718.301 21/11/03,17:26:56,18,09,1, 11.9,1,1, 6.442, 10561.958, 280.354, 52718.307 21/11/03,17:26:56,19,09,1, 11.9,1,1, 6.442, 10561.974, 280.369, 52718.325 21/11/03,17:26:57,00,10,1, 11.9,1,1, 6.443, 10561.966, 280.369, 52718.325 21/11/03,17:26:57,01,10,1, 11.9,1,1, 6.443, 10561.970, 280.371, 52718.307 21/11/03,17:26:57,02,10,1, 11.9,1,1, 6.443, 10561.974, 280.425, 52718.565 21/11/03,17:26:57,03,10,1, 11.9,1,1, 6.443, 10561.961, 280.412, 52718.525 21/11/03,17:26:57,04,10,1, 11.9,1,1, 6.443, 10561.957, 280.397, 52718.549 21/11/03,17:26:57,05,10,1, 11.9,1,1, 6.443, 10561.983, 280.412, 52718.570 21/11/03,17:26:57,06,10,1, 11.9,1,1, 6.443, 10561.997, 280.416, 52718.510 21/11/03,17:26:57,07,10,1, 11.9,1,1, 6.443, 10562.001, 280.411, 52718.516 21/11/03,17:26:57,08,10,1, 11.9,1,1, 6.443, 10562.005, 280.435, 52718.531 21/11/03,17:26:57,09,10,1, 11.9,1,1, 6.443, 10562.015, 280.450, 52718.526 21/11/03,17:26:57,10,10,1, 11.9,1,1, 6.443, 10561.993, 280.433, 52718.538 21/11/03,17:26:57,11,10,1, 11.9,1,1, 6.443, 10561.999, 280.427, 52718.515 21/11/03,17:26:57,12,10,1, 11.9,1,1, 6.443, 10561.987, 280.404, 52718.508 21/11/03,17:26:57,13,10,1, 11.9,1,1, 6.443, 10561.987, 280.401, 52718.510 21/11/03,17:26:57,14,10,1, 11.9,1,1, 6.443, 10562.007, 280.435, 52718.547 21/11/03,17:26:57,15,10,1, 11.9,1,1, 6.443, 10562.023, 280.427, 52718.560 21/11/03,17:26:57,16,10,1, 11.9,1,1, 6.443, 10562.012, 280.425, 52718.549 21/11/03,17:26:57,17,10,1, 11.9,1,1, 6.443, 10561.999, 280.430, 52718.560 21/11/03,17:26:57,18,10,1, 11.9,1,1, 6.443, 10562.013, 280.441, 52718.542 21/11/03,17:26:57,19,10,1, 11.9,1,1, 6.443, 10562.006, 280.424, 52718.536 21/11/03,17:26:58,00,10,1, 11.8,1,1, 6.442, 10561.999, 280.424, 52718.536 21/11/03,17:26:58,01,10,1, 11.8,1,1, 6.442, 10562.026, 280.433, 52718.521 21/11/03,17:26:58,02,10,1, 11.8,1,1, 6.442, 10562.029, 280.424, 52718.376 21/11/03,17:26:58,03,10,1, 11.8,1,1, 6.442, 10562.017, 280.426, 52718.521 21/11/03,17:26:58,04,10,1, 11.8,1,1, 6.442, 10562.023, 280.435, 52718.515 21/11/03,17:26:58,05,10,1, 11.8,1,1, 6.442, 10562.024, 280.441, 52718.550 21/11/03,17:26:58,06,10,1, 11.8,1,1, 6.442, 10562.001, 280.442, 52718.537 21/11/03,17:26:58,07,10,1, 11.8,1,1, 6.442, 10562.030, 280.448, 52718.549 21/11/03,17:26:58,08,10,1, 11.8,1,1, 6.442, 10562.031, 280.445, 52718.554 21/11/03,17:26:58,09,10,1, 11.8,1,1, 6.442, 10562.029, 280.437, 52718.541 21/11/03,17:26:58,10,10,1, 11.8,1,1, 6.442, 10562.025, 280.477, 52718.550 21/11/03,17:26:58,11,10,1, 11.8,1,1, 6.442, 10562.047, 280.439, 52718.556 21/11/03,17:26:58,12,10,1, 11.8,1,1, 6.442, 10562.032, 280.484, 52718.532 21/11/03,17:26:58,13,10,1, 11.8,1,1, 6.442, 10562.044, 280.451, 52718.552 21/11/03,17:26:58,14,10,1, 11.8,1,1, 6.442, 10562.023, 280.449, 52718.545 21/11/03,17:26:58,15,10,1, 11.8,1,1, 6.442, 10562.050, 280.451, 52718.557 21/11/03,17:26:58,16,10,1, 11.8,1,1, 6.442, 10562.051, 280.454, 52718.557 21/11/03,17:26:58,17,10,1, 11.8,1,1, 6.442, 10562.054, 280.434, 52718.440 21/11/03,17:26:58,18,10,1, 11.8,1,1, 6.442, 10562.035, 280.444, 52718.531 21/11/03,17:26:58,19,10,1, 11.8,1,1, 6.442, 10562.041, 280.442, 52718.543 21/11/03,17:26:59,00,10,1, 11.9,1,1, 6.444, 10562.041, 280.442, 52718.543 21/11/03,17:26:59,01,10,1, 11.9,1,1, 6.444, 10562.055, 280.476, 52718.579 21/11/03,17:26:59,02,10,1, 11.9,1,1, 6.444, 10562.041, 280.483, 52718.544 21/11/03,17:26:59,03,10,1, 11.9,1,1, 6.444, 10562.038, 280.452, 52718.545 21/11/03,17:26:59,04,10,1, 11.9,1,1, 6.444, 10562.036, 280.475, 52718.555 21/11/03,17:26:59,05,10,1, 11.9,1,1, 6.444, 10562.035, 280.485, 52718.579 21/11/03,17:26:59,06,10,1, 11.9,1,1, 6.444, 10562.054, 280.485, 52718.555 21/11/03,17:26:59,07,10,1, 11.9,1,1, 6.444, 10562.040, 280.449, 52718.580 21/11/03,17:26:59,08,10,1, 11.9,1,1, 6.444, 10562.034, 280.477, 52718.576 21/11/03,17:26:59,09,10,1, 11.9,1,1, 6.444, 10562.048, 280.484, 52718.554 21/11/03,17:26:59,10,10,1, 11.9,1,1, 6.444, 10562.033, 280.475, 52718.562 21/11/03,17:26:59,11,10,1, 11.9,1,1, 6.444, 10562.053, 280.489, 52718.512 21/11/03,17:26:59,12,10,1, 11.9,1,1, 6.444, 10562.056, 280.488, 52718.499 21/11/03,17:26:59,13,10,1, 11.9,1,1, 6.444, 10562.060, 280.483, 52718.555 21/11/03,17:26:59,14,10,1, 11.9,1,1, 6.444, 10562.035, 280.468, 52718.533 21/11/03,17:26:59,15,10,1, 11.9,1,1, 6.444, 10562.059, 280.469, 52718.539 21/11/03,17:26:59,16,10,1, 11.9,1,1, 6.444, 10562.093, 280.481, 52718.596 21/11/03,17:26:59,17,10,1, 11.9,1,1, 6.444, 10562.065, 280.499, 52718.575 21/11/03,17:26:59,18,10,1, 11.9,1,1, 6.444, 10562.058, 280.477, 52718.535 21/11/03,17:26:59,19,10,1, 11.9,1,1, 6.444, 10562.077, 280.503, 52718.816 21/11/03,17:27:00,00,10,1, 11.9,1,1, 6.439, 10562.074, 280.503, 52718.816 21/11/03,17:27:00,01,10,1, 11.9,1,1, 6.439, 10562.097, 280.490, 52718.484 21/11/03,17:27:00,02,10,1, 11.9,1,1, 6.439, 10562.084, 280.430, 52718.306 21/11/03,17:27:00,03,10,1, 11.9,1,1, 6.439, 10562.091, 280.403, 52718.406 21/11/03,17:27:00,04,10,1, 11.9,1,1, 6.439, 10562.116, 280.433, 52718.333 21/11/03,17:27:00,05,10,1, 11.9,1,1, 6.439, 10562.089, 280.427, 52718.346 21/11/03,17:27:00,06,10,1, 11.9,1,1, 6.439, 10562.102, 280.442, 52718.379 21/11/03,17:27:00,07,10,1, 11.9,1,1, 6.439, 10562.080, 280.437, 52718.356 21/11/03,17:27:00,08,10,1, 11.9,1,1, 6.439, 10562.090, 280.462, 52718.384 21/11/03,17:27:00,09,10,1, 11.9,1,1, 6.439, 10562.069, 280.435, 52718.355 21/11/03,17:27:00,10,10,1, 11.9,1,1, 6.439, 10562.084, 280.455, 52718.384 21/11/03,17:27:00,11,10,1, 11.9,1,1, 6.439, 10562.112, 280.450, 52718.349 21/11/03,17:27:00,12,10,1, 11.9,1,1, 6.439, 10562.114, 280.475, 52718.381 21/11/03,17:27:00,13,10,1, 11.9,1,1, 6.439, 10562.100, 280.440, 52718.360 21/11/03,17:27:00,14,10,1, 11.9,1,1, 6.439, 10562.083, 280.466, 52718.383 21/11/03,17:27:00,15,10,1, 11.9,1,1, 6.439, 10562.092, 280.439, 52718.334 21/11/03,17:27:00,16,10,1, 11.9,1,1, 6.439, 10562.090, 280.459, 52718.378 21/11/03,17:27:00,17,10,1, 11.9,1,1, 6.439, 10562.109, 280.450, 52718.365 21/11/03,17:27:00,18,10,1, 11.9,1,1, 6.439, 10562.104, 280.485, 52718.356 21/11/03,17:27:00,19,10,1, 11.9,1,1, 6.439, 10562.103, 280.470, 52718.366 21/11/03,17:27:01,00,10,1, 11.9,1,1, 6.443, 10562.099, 280.470, 52718.366 21/11/03,17:27:01,01,10,1, 11.9,1,1, 6.443, 10562.113, 280.463, 52718.367 21/11/03,17:27:01,02,10,1, 11.9,1,1, 6.443, 10562.109, 280.460, 52718.333 21/11/03,17:27:01,03,10,1, 11.9,1,1, 6.443, 10562.106, 280.476, 52718.340 21/11/03,17:27:01,04,10,1, 11.9,1,1, 6.443, 10562.098, 280.480, 52718.372 21/11/03,17:27:01,05,10,1, 11.9,1,1, 6.443, 10562.086, 280.485, 52718.353 21/11/03,17:27:01,06,10,1, 11.9,1,1, 6.443, 10562.097, 280.454, 52718.365 21/11/03,17:27:01,07,10,1, 11.9,1,1, 6.443, 10562.121, 280.456, 52718.365 21/11/03,17:27:01,08,10,1, 11.9,1,1, 6.443, 10562.093, 280.437, 52718.355 21/11/03,17:27:01,09,10,1, 11.9,1,1, 6.443, 10562.089, 280.462, 52718.356 21/11/03,17:27:01,10,10,1, 11.9,1,1, 6.443, 10562.095, 280.450, 52718.373 21/11/03,17:27:01,11,10,1, 11.9,1,1, 6.443, 10562.108, 280.469, 52718.366 21/11/03,17:27:01,12,10,1, 11.9,1,1, 6.443, 10562.117, 280.457, 52718.381 21/11/03,17:27:01,13,10,1, 11.9,1,1, 6.443, 10562.088, 280.459, 52718.399 21/11/03,17:27:01,14,10,1, 11.9,1,1, 6.443, 10562.107, 280.454, 52718.383 21/11/03,17:27:01,15,10,1, 11.9,1,1, 6.443, 10562.136, 280.467, 52718.371 21/11/03,17:27:01,16,10,1, 11.9,1,1, 6.443, 10562.121, 280.461, 52718.357 21/11/03,17:27:01,17,10,1, 11.9,1,1, 6.443, 10562.132, 280.478, 52718.412 21/11/03,17:27:01,18,10,1, 11.9,1,1, 6.443, 10562.113, 280.465, 52718.363 21/11/03,17:27:01,19,10,1, 11.9,1,1, 6.443, 10562.148, 280.484, 52718.393 21/11/03,17:27:02,00,10,1, 11.8,1,1, 6.445, 10562.141, 280.484, 52718.393 21/11/03,17:27:02,01,10,1, 11.8,1,1, 6.445, 10562.128, 280.496, 52718.375 21/11/03,17:27:02,02,10,1, 11.8,1,1, 6.445, 10562.125, 280.484, 52718.375 21/11/03,17:27:02,03,10,1, 11.8,1,1, 6.445, 10562.135, 280.504, 52718.420 21/11/03,17:27:02,04,10,1, 11.8,1,1, 6.445, 10562.119, 280.469, 52718.350 21/11/03,17:27:02,05,10,1, 11.8,1,1, 6.445, 10562.125, 280.522, 52718.403 21/11/03,17:27:02,06,10,1, 11.8,1,1, 6.445, 10562.149, 280.491, 52718.390 21/11/03,17:27:02,07,10,1, 11.8,1,1, 6.445, 10562.131, 280.516, 52718.356 21/11/03,17:27:02,08,10,1, 11.8,1,1, 6.445, 10562.145, 280.499, 52718.395 21/11/03,17:27:02,09,10,1, 11.8,1,1, 6.445, 10562.118, 280.478, 52718.380 21/11/03,17:27:02,10,10,1, 11.8,1,1, 6.445, 10562.130, 280.500, 52718.400 21/11/03,17:27:02,11,10,1, 11.8,1,1, 6.445, 10562.122, 280.492, 52718.402 21/11/03,17:27:02,12,10,1, 11.8,1,1, 6.445, 10562.157, 280.493, 52718.373 21/11/03,17:27:02,13,10,1, 11.8,1,1, 6.445, 10562.138, 280.520, 52718.372 21/11/03,17:27:02,14,10,1, 11.8,1,1, 6.445, 10562.159, 280.503, 52718.359 21/11/03,17:27:02,15,10,1, 11.8,1,1, 6.445, 10562.136, 280.528, 52718.374 21/11/03,17:27:02,16,10,1, 11.8,1,1, 6.445, 10562.149, 280.503, 52718.381 21/11/03,17:27:02,17,10,1, 11.8,1,1, 6.445, 10562.130, 280.514, 52718.374 21/11/03,17:27:02,18,10,1, 11.8,1,1, 6.445, 10562.153, 280.498, 52718.384 21/11/03,17:27:02,19,10,1, 11.8,1,1, 6.445, 10562.156, 280.526, 52718.370 21/11/03,17:27:03,00,10,1, 11.9,1,1, 6.446, 10562.149, 280.526, 52718.370 21/11/03,17:27:03,01,10,1, 11.9,1,1, 6.446, 10562.151, 280.511, 52718.358 21/11/03,17:27:03,02,10,1, 11.9,1,1, 6.446, 10562.148, 280.518, 52718.389 21/11/03,17:27:03,03,10,1, 11.9,1,1, 6.446, 10562.158, 280.505, 52718.370 21/11/03,17:27:03,04,10,1, 11.9,1,1, 6.446, 10562.173, 280.524, 52718.390 21/11/03,17:27:03,05,10,1, 11.9,1,1, 6.446, 10562.185, 280.508, 52718.434 21/11/03,17:27:03,06,10,1, 11.9,1,1, 6.446, 10562.169, 280.525, 52718.414 21/11/03,17:27:03,07,10,1, 11.9,1,1, 6.446, 10562.175, 280.508, 52718.436 21/11/03,17:27:03,08,10,1, 11.9,1,1, 6.446, 10562.169, 280.508, 52718.412 21/11/03,17:27:03,09,10,1, 11.9,1,1, 6.446, 10562.192, 280.524, 52718.387 21/11/03,17:27:03,10,10,1, 11.9,1,1, 6.446, 10562.192, 280.508, 52718.440 21/11/03,17:27:03,11,10,1, 11.9,1,1, 6.446, 10562.172, 280.535, 52718.417 21/11/03,17:27:03,12,10,1, 11.9,1,1, 6.446, 10562.189, 280.537, 52718.431 21/11/03,17:27:03,13,10,1, 11.9,1,1, 6.446, 10562.165, 280.516, 52718.461 21/11/03,17:27:03,14,10,1, 11.9,1,1, 6.446, 10562.188, 280.533, 52718.461 21/11/03,17:27:03,15,10,1, 11.9,1,1, 6.446, 10562.154, 280.507, 52718.241 21/11/03,17:27:03,16,10,1, 11.9,1,1, 6.446, 10562.207, 280.525, 52718.485 21/11/03,17:27:03,17,10,1, 11.9,1,1, 6.446, 10562.203, 280.504, 52718.390 21/11/03,17:27:03,18,10,1, 11.9,1,1, 6.446, 10562.215, 280.531, 52718.428 21/11/03,17:27:03,19,10,1, 11.9,1,1, 6.446, 10562.203, 280.528, 52718.447 21/11/03,17:27:04,00,10,1, 11.9,1,1, 6.437, 10562.199, 280.528, 52718.447 21/11/03,17:27:04,01,10,1, 11.9,1,1, 6.437, 10562.206, 280.517, 52718.447 21/11/03,17:27:04,02,10,1, 11.9,1,1, 6.437, 10562.180, 280.509, 52718.443 21/11/03,17:27:04,03,10,1, 11.9,1,1, 6.437, 10562.198, 280.522, 52718.467 21/11/03,17:27:04,04,10,1, 11.9,1,1, 6.437, 10562.208, 280.535, 52718.414 21/11/03,17:27:04,05,10,1, 11.9,1,1, 6.437, 10562.208, 280.553, 52718.398 21/11/03,17:27:04,06,10,1, 11.9,1,1, 6.437, 10562.194, 280.530, 52718.424 21/11/03,17:27:04,07,10,1, 11.9,1,1, 6.437, 10562.218, 280.517, 52718.402 21/11/03,17:27:04,08,10,1, 11.9,1,1, 6.437, 10562.222, 280.541, 52718.438 21/11/03,17:27:04,09,10,1, 11.9,1,1, 6.437, 10562.212, 280.551, 52718.411 21/11/03,17:27:04,10,10,1, 11.9,1,1, 6.437, 10562.200, 280.519, 52718.393 21/11/03,17:27:04,11,10,1, 11.9,1,1, 6.437, 10562.204, 280.550, 52718.478 21/11/03,17:27:04,12,10,1, 11.9,1,1, 6.437, 10562.205, 280.538, 52718.424 21/11/03,17:27:04,13,10,1, 11.9,1,1, 6.437, 10562.239, 280.536, 52718.403 21/11/03,17:27:04,14,10,1, 11.9,1,1, 6.437, 10562.230, 280.537, 52718.447 21/11/03,17:27:04,15,10,1, 11.9,1,1, 6.437, 10562.229, 280.537, 52718.417 21/11/03,17:27:04,16,10,1, 11.9,1,1, 6.437, 10562.218, 280.529, 52718.401 21/11/03,17:27:04,17,10,1, 11.9,1,1, 6.437, 10562.207, 280.542, 52718.443 21/11/03,17:27:04,18,10,1, 11.9,1,1, 6.437, 10562.217, 280.522, 52718.420 21/11/03,17:27:04,19,10,1, 11.9,1,1, 6.437, 10562.280, 280.581, 52718.445 21/11/03,17:27:05,00,10,1, 11.9,1,1, 6.442, 10562.274, 280.581, 52718.445 21/11/03,17:27:05,01,10,1, 11.9,1,1, 6.442, 10562.225, 280.545, 52718.407 21/11/03,17:27:05,02,10,1, 11.9,1,1, 6.442, 10562.243, 280.538, 52718.410 21/11/03,17:27:05,03,10,1, 11.9,1,1, 6.442, 10562.257, 280.581, 52718.418 21/11/03,17:27:05,04,10,1, 11.9,1,1, 6.442, 10562.249, 280.528, 52718.398 21/11/03,17:27:05,05,10,1, 11.9,1,1, 6.442, 10562.229, 280.561, 52718.430 21/11/03,17:27:05,06,10,1, 11.9,1,1, 6.442, 10562.260, 280.562, 52718.385 21/11/03,17:27:05,07,10,1, 11.9,1,1, 6.442, 10562.255, 280.551, 52718.422 21/11/03,17:27:05,08,10,1, 11.9,1,1, 6.442, 10562.239, 280.559, 52718.422 21/11/03,17:27:05,09,10,1, 11.9,1,1, 6.442, 10562.275, 280.563, 52718.476 21/11/03,17:27:05,10,10,1, 11.9,1,1, 6.442, 10562.248, 280.561, 52718.422 21/11/03,17:27:05,11,10,1, 11.9,1,1, 6.442, 10562.249, 280.553, 52718.396 21/11/03,17:27:05,12,10,1, 11.9,1,1, 6.442, 10562.264, 280.567, 52718.460 21/11/03,17:27:05,13,10,1, 11.9,1,1, 6.442, 10562.262, 280.580, 52718.415 21/11/03,17:27:05,14,10,1, 11.9,1,1, 6.442, 10562.284, 280.572, 52718.491 21/11/03,17:27:05,15,10,1, 11.9,1,1, 6.442, 10562.247, 280.574, 52718.449 21/11/03,17:27:05,16,10,1, 11.9,1,1, 6.442, 10562.262, 280.569, 52718.459 21/11/03,17:27:05,17,10,1, 11.9,1,1, 6.442, 10562.258, 280.570, 52718.473 21/11/03,17:27:05,18,10,1, 11.9,1,1, 6.442, 10562.267, 280.570, 52718.430 21/11/03,17:27:05,19,10,1, 11.9,1,1, 6.442, 10562.286, 280.580, 52718.421 21/11/03,17:27:06,00,10,1, 11.8,1,1, 6.441, 10562.283, 280.580, 52718.421 21/11/03,17:27:06,01,10,1, 11.8,1,1, 6.441, 10562.262, 280.568, 52718.453 21/11/03,17:27:06,02,10,1, 11.8,1,1, 6.441, 10562.297, 280.568, 52718.460 21/11/03,17:27:06,03,10,1, 11.8,1,1, 6.441, 10562.274, 280.568, 52718.500 21/11/03,17:27:06,04,10,1, 11.8,1,1, 6.441, 10562.299, 280.605, 52718.462 21/11/03,17:27:06,05,10,1, 11.8,1,1, 6.441, 10562.289, 280.602, 52718.470 21/11/03,17:27:06,06,10,1, 11.8,1,1, 6.441, 10562.278, 280.614, 52718.444 21/11/03,17:27:06,07,10,1, 11.8,1,1, 6.441, 10562.295, 280.609, 52718.473 21/11/03,17:27:06,08,10,1, 11.8,1,1, 6.441, 10562.308, 280.596, 52718.490 21/11/03,17:27:06,09,10,1, 11.8,1,1, 6.441, 10562.304, 280.602, 52718.482 21/11/03,17:27:06,10,10,1, 11.8,1,1, 6.441, 10562.313, 280.613, 52718.469 21/11/03,17:27:06,11,10,1, 11.8,1,1, 6.441, 10562.294, 280.605, 52718.471 21/11/03,17:27:06,12,10,1, 11.8,1,1, 6.441, 10562.315, 280.612, 52718.485 21/11/03,17:27:06,13,10,1, 11.8,1,1, 6.441, 10562.305, 280.595, 52718.471 21/11/03,17:27:06,14,10,1, 11.8,1,1, 6.441, 10562.307, 280.617, 52718.495 21/11/03,17:27:06,15,10,1, 11.8,1,1, 6.441, 10562.310, 280.583, 52718.437 21/11/03,17:27:06,16,10,1, 11.8,1,1, 6.441, 10562.309, 280.603, 52718.474 21/11/03,17:27:06,17,10,1, 11.8,1,1, 6.441, 10562.312, 280.609, 52718.451 21/11/03,17:27:06,18,10,1, 11.8,1,1, 6.441, 10562.298, 280.601, 52718.490 21/11/03,17:27:06,19,10,1, 11.8,1,1, 6.441, 10562.320, 280.602, 52718.467 21/11/03,17:27:07,00,10,1, 11.9,1,1, 6.447, 10562.316, 280.602, 52718.467 21/11/03,17:27:07,01,10,1, 11.9,1,1, 6.447, 10562.317, 280.616, 52718.481 21/11/03,17:27:07,02,10,1, 11.9,1,1, 6.447, 10562.336, 280.616, 52718.495 21/11/03,17:27:07,03,10,1, 11.9,1,1, 6.447, 10562.329, 280.629, 52718.506 21/11/03,17:27:07,04,10,1, 11.9,1,1, 6.447, 10562.347, 280.615, 52718.513 21/11/03,17:27:07,05,10,1, 11.9,1,1, 6.447, 10562.346, 280.620, 52718.463 21/11/03,17:27:07,06,10,1, 11.9,1,1, 6.447, 10562.321, 280.619, 52718.473 21/11/03,17:27:07,07,10,1, 11.9,1,1, 6.447, 10562.328, 280.590, 52718.473 21/11/03,17:27:07,08,10,1, 11.9,1,1, 6.447, 10562.326, 280.597, 52718.456 21/11/03,17:27:07,09,10,1, 11.9,1,1, 6.447, 10562.341, 280.615, 52718.464 21/11/03,17:27:07,10,10,1, 11.9,1,1, 6.447, 10562.317, 280.602, 52718.503 21/11/03,17:27:07,11,10,1, 11.9,1,1, 6.447, 10562.326, 280.620, 52718.510 21/11/03,17:27:07,12,10,1, 11.9,1,1, 6.447, 10562.356, 280.620, 52718.526 21/11/03,17:27:07,13,10,1, 11.9,1,1, 6.447, 10562.352, 280.599, 52718.513 21/11/03,17:27:07,14,10,1, 11.9,1,1, 6.447, 10562.354, 280.608, 52718.510 21/11/03,17:27:07,15,10,1, 11.9,1,1, 6.447, 10562.363, 280.635, 52718.505 21/11/03,17:27:07,16,10,1, 11.9,1,1, 6.447, 10562.344, 280.598, 52718.485 21/11/03,17:27:07,17,10,1, 11.9,1,1, 6.447, 10562.329, 280.640, 52718.519 21/11/03,17:27:07,18,10,1, 11.9,1,1, 6.447, 10562.344, 280.616, 52718.513 21/11/03,17:27:07,19,10,1, 11.9,1,1, 6.447, 10562.355, 280.613, 52718.484 21/11/03,17:27:08,00,10,1, 11.9,1,1, 6.441, 10562.350, 280.613, 52718.484 21/11/03,17:27:08,01,10,1, 11.9,1,1, 6.441, 10562.345, 280.654, 52718.523 21/11/03,17:27:08,02,10,1, 11.9,1,1, 6.441, 10562.345, 280.605, 52718.494 21/11/03,17:27:08,03,10,1, 11.9,1,1, 6.441, 10562.358, 280.642, 52718.552 21/11/03,17:27:08,04,10,1, 11.9,1,1, 6.441, 10562.368, 280.623, 52718.493 21/11/03,17:27:08,05,10,1, 11.9,1,1, 6.441, 10562.373, 280.643, 52718.494 21/11/03,17:27:08,06,10,1, 11.9,1,1, 6.441, 10562.344, 280.600, 52718.479 21/11/03,17:27:08,07,10,1, 11.9,1,1, 6.441, 10562.374, 280.626, 52718.526 21/11/03,17:27:08,08,10,1, 11.9,1,1, 6.441, 10562.365, 280.632, 52718.496 21/11/03,17:27:08,09,10,1, 11.9,1,1, 6.441, 10562.348, 280.620, 52718.500 21/11/03,17:27:08,10,10,1, 11.9,1,1, 6.441, 10562.384, 280.611, 52718.368 21/11/03,17:27:08,11,10,1, 11.9,1,1, 6.441, 10562.336, 280.639, 52718.793 21/11/03,17:27:08,12,10,1, 11.9,1,1, 6.441, 10562.400, 280.605, 52718.576 21/11/03,17:27:08,13,10,1, 11.9,1,1, 6.441, 10562.374, 280.629, 52718.507 21/11/03,17:27:08,14,10,1, 11.9,1,1, 6.441, 10562.365, 280.614, 52718.511 21/11/03,17:27:08,15,10,1, 11.9,1,1, 6.441, 10562.360, 280.641, 52718.482 21/11/03,17:27:08,16,10,1, 11.9,1,1, 6.441, 10562.373, 280.621, 52718.501 21/11/03,17:27:08,17,10,1, 11.9,1,1, 6.441, 10562.406, 280.664, 52718.546 21/11/03,17:27:08,18,10,1, 11.9,1,1, 6.441, 10562.383, 280.650, 52718.520 21/11/03,17:27:08,19,10,1, 11.9,1,1, 6.441, 10562.406, 280.641, 52718.519 21/11/03,17:27:09,00,10,1, 11.9,1,1, 6.442, 10562.400, 280.641, 52718.519 21/11/03,17:27:09,01,10,1, 11.9,1,1, 6.442, 10562.396, 280.647, 52718.561 21/11/03,17:27:09,02,10,1, 11.9,1,1, 6.442, 10562.410, 280.663, 52718.505 21/11/03,17:27:09,03,10,1, 11.9,1,1, 6.442, 10562.417, 280.639, 52718.502 21/11/03,17:27:09,04,10,1, 11.9,1,1, 6.442, 10562.417, 280.629, 52718.515 21/11/03,17:27:09,05,10,1, 11.9,1,1, 6.442, 10562.401, 280.639, 52718.471 21/11/03,17:27:09,06,10,1, 11.9,1,1, 6.442, 10562.426, 280.659, 52718.473 21/11/03,17:27:09,07,10,1, 11.9,1,1, 6.442, 10562.387, 280.652, 52718.498 21/11/03,17:27:09,08,10,1, 11.9,1,1, 6.442, 10562.414, 280.641, 52718.502 21/11/03,17:27:09,09,10,1, 11.9,1,1, 6.442, 10562.429, 280.660, 52718.507 21/11/03,17:27:09,10,10,1, 11.9,1,1, 6.442, 10562.387, 280.665, 52718.541 21/11/03,17:27:09,11,10,1, 11.9,1,1, 6.442, 10562.407, 280.666, 52718.480 21/11/03,17:27:09,12,10,1, 11.9,1,1, 6.442, 10562.436, 280.665, 52718.521 21/11/03,17:27:09,13,10,1, 11.9,1,1, 6.442, 10562.407, 280.652, 52718.490 21/11/03,17:27:09,14,10,1, 11.9,1,1, 6.442, 10562.423, 280.681, 52718.498 21/11/03,17:27:09,15,10,1, 11.9,1,1, 6.442, 10562.422, 280.649, 52718.503 21/11/03,17:27:09,16,10,1, 11.9,1,1, 6.442, 10562.430, 280.683, 52718.501 21/11/03,17:27:09,17,10,1, 11.9,1,1, 6.442, 10562.428, 280.672, 52718.525 21/11/03,17:27:09,18,10,1, 11.9,1,1, 6.442, 10562.429, 280.693, 52718.524 21/11/03,17:27:09,19,10,1, 11.9,1,1, 6.442, 10562.414, 280.674, 52718.539 21/11/03,17:27:10,00,10,1, 11.8,1,1, 6.442, 10562.408, 280.674, 52718.539 21/11/03,17:27:10,01,10,1, 11.8,1,1, 6.442, 10562.409, 280.679, 52718.506 21/11/03,17:27:10,02,10,1, 11.8,1,1, 6.442, 10562.434, 280.709, 52718.487 21/11/03,17:27:10,03,10,1, 11.8,1,1, 6.442, 10562.425, 280.679, 52718.521 21/11/03,17:27:10,04,10,1, 11.8,1,1, 6.442, 10562.431, 280.701, 52718.521 21/11/03,17:27:10,05,10,1, 11.8,1,1, 6.442, 10562.430, 280.686, 52718.508 21/11/03,17:27:10,06,10,1, 11.8,1,1, 6.442, 10562.400, 280.685, 52718.513 21/11/03,17:27:10,07,10,1, 11.8,1,1, 6.442, 10562.431, 280.682, 52718.503 21/11/03,17:27:10,08,10,1, 11.8,1,1, 6.442, 10562.442, 280.685, 52718.509 21/11/03,17:27:10,09,10,1, 11.8,1,1, 6.442, 10562.432, 280.695, 52718.527 21/11/03,17:27:10,10,10,1, 11.8,1,1, 6.442, 10562.416, 280.697, 52718.501 21/11/03,17:27:10,11,10,1, 11.8,1,1, 6.442, 10562.465, 280.697, 52718.515 21/11/03,17:27:10,12,10,1, 11.8,1,1, 6.442, 10562.431, 280.673, 52718.542 21/11/03,17:27:10,13,10,1, 11.8,1,1, 6.442, 10562.439, 280.708, 52718.530 21/11/03,17:27:10,14,10,1, 11.8,1,1, 6.442, 10562.434, 280.657, 52718.548 21/11/03,17:27:10,15,10,1, 11.8,1,1, 6.442, 10562.462, 280.699, 52718.476 21/11/03,17:27:10,16,10,1, 11.8,1,1, 6.442, 10562.459, 280.686, 52718.528 21/11/03,17:27:10,17,10,1, 11.8,1,1, 6.442, 10562.435, 280.697, 52718.513 21/11/03,17:27:10,18,10,1, 11.8,1,1, 6.442, 10562.430, 280.712, 52718.491 21/11/03,17:27:10,19,10,1, 11.8,1,1, 6.442, 10562.448, 280.711, 52718.528 21/11/03,17:27:11,00,10,1, 11.9,1,1, 6.441, 10562.441, 280.711, 52718.528 21/11/03,17:27:11,01,10,1, 11.9,1,1, 6.441, 10562.466, 280.727, 52718.534 21/11/03,17:27:11,02,10,1, 11.9,1,1, 6.441, 10562.476, 280.733, 52718.538 21/11/03,17:27:11,03,10,1, 11.9,1,1, 6.441, 10562.457, 280.743, 52718.617 21/11/03,17:27:11,04,10,1, 11.9,1,1, 6.441, 10562.466, 280.717, 52718.521 21/11/03,17:27:11,05,10,1, 11.9,1,1, 6.441, 10562.459, 280.730, 52718.557 21/11/03,17:27:11,06,10,1, 11.9,1,1, 6.441, 10562.456, 280.697, 52718.497 21/11/03,17:27:11,07,10,1, 11.9,1,1, 6.441, 10562.465, 280.725, 52718.509 21/11/03,17:27:11,08,10,1, 11.9,1,1, 6.441, 10562.474, 280.701, 52718.496 21/11/03,17:27:11,09,10,1, 11.9,1,1, 6.441, 10562.450, 280.700, 52718.496 21/11/03,17:27:11,10,10,1, 11.9,1,1, 6.441, 10562.469, 280.695, 52718.500 21/11/03,17:27:11,11,10,1, 11.9,1,1, 6.441, 10562.475, 280.703, 52718.552 21/11/03,17:27:11,12,10,1, 11.9,1,1, 6.441, 10562.459, 280.725, 52718.656 21/11/03,17:27:11,13,10,1, 11.9,1,1, 6.441, 10562.497, 280.702, 52718.300 21/11/03,17:27:11,14,10,1, 11.9,1,1, 6.441, 10562.518, 280.711, 52718.496 21/11/03,17:27:11,15,10,1, 11.9,1,1, 6.441, 10562.516, 280.710, 52718.472 21/11/03,17:27:11,16,10,1, 11.9,1,1, 6.441, 10562.504, 280.685, 52718.522 21/11/03,17:27:11,17,10,1, 11.9,1,1, 6.441, 10562.460, 280.691, 52718.537 21/11/03,17:27:11,18,10,1, 11.9,1,1, 6.441, 10562.500, 280.663, 52718.251 21/11/03,17:27:11,19,10,1, 11.9,1,1, 6.441, 10562.491, 280.698, 52718.453 21/11/03,17:27:12,00,10,1, 11.9,1,1, 6.443, 10562.483, 280.698, 52718.453 21/11/03,17:27:12,01,10,1, 11.9,1,1, 6.443, 10562.494, 280.703, 52718.828 21/11/03,17:27:12,02,10,1, 11.9,1,1, 6.443, 10562.552, 280.714, 52718.486 21/11/03,17:27:12,03,10,1, 11.9,1,1, 6.443, 10562.512, 280.718, 52718.500 21/11/03,17:27:12,04,10,1, 11.9,1,1, 6.443, 10562.518, 280.729, 52718.495 21/11/03,17:27:12,05,10,1, 11.9,1,1, 6.443, 10562.514, 280.696, 52718.493 21/11/03,17:27:12,06,10,1, 11.9,1,1, 6.443, 10562.502, 280.720, 52718.552 21/11/03,17:27:12,07,10,1, 11.9,1,1, 6.443, 10562.488, 280.707, 52718.573 21/11/03,17:27:12,08,10,1, 11.9,1,1, 6.443, 10562.495, 280.736, 52718.544 21/11/03,17:27:12,09,10,1, 11.9,1,1, 6.443, 10562.502, 280.726, 52718.556 21/11/03,17:27:12,10,10,1, 11.9,1,1, 6.443, 10562.524, 280.741, 52718.578 21/11/03,17:27:12,11,10,1, 11.9,1,1, 6.443, 10562.525, 280.720, 52718.531 21/11/03,17:27:12,12,10,1, 11.9,1,1, 6.443, 10562.507, 280.735, 52718.540 21/11/03,17:27:12,13,10,1, 11.9,1,1, 6.443, 10562.521, 280.729, 52718.593 21/11/03,17:27:12,14,10,1, 11.9,1,1, 6.443, 10562.516, 280.733, 52718.567 21/11/03,17:27:12,15,10,1, 11.9,1,1, 6.443, 10562.507, 280.720, 52718.572 21/11/03,17:27:12,16,10,1, 11.9,1,1, 6.443, 10562.509, 280.756, 52718.536 21/11/03,17:27:12,17,10,1, 11.9,1,1, 6.443, 10562.497, 280.724, 52718.568 21/11/03,17:27:12,18,10,1, 11.9,1,1, 6.443, 10562.527, 280.750, 52718.561 21/11/03,17:27:12,19,10,1, 11.9,1,1, 6.443, 10562.515, 280.702, 52718.555 21/11/03,17:27:13,00,10,1, 11.8,1,1, 6.438, 10562.508, 280.702, 52718.555 21/11/03,17:27:13,01,10,1, 11.8,1,1, 6.438, 10562.491, 280.700, 52718.567 21/11/03,17:27:13,02,10,1, 11.8,1,1, 6.438, 10562.514, 280.758, 52718.593 21/11/03,17:27:13,03,10,1, 11.8,1,1, 6.438, 10562.529, 280.736, 52718.594 21/11/03,17:27:13,04,10,1, 11.8,1,1, 6.438, 10562.511, 280.742, 52718.582 21/11/03,17:27:13,05,10,1, 11.8,1,1, 6.438, 10562.537, 280.738, 52718.584 21/11/03,17:27:13,06,10,1, 11.8,1,1, 6.438, 10562.537, 280.759, 52718.593 21/11/03,17:27:13,07,10,1, 11.8,1,1, 6.438, 10562.536, 280.740, 52718.596 21/11/03,17:27:13,08,10,1, 11.8,1,1, 6.438, 10562.552, 280.739, 52718.613 21/11/03,17:27:13,09,10,1, 11.8,1,1, 6.438, 10562.528, 280.747, 52718.579 21/11/03,17:27:13,10,10,1, 11.8,1,1, 6.438, 10562.529, 280.738, 52718.616 21/11/03,17:27:13,11,10,1, 11.8,1,1, 6.438, 10562.540, 280.768, 52718.717 21/11/03,17:27:13,12,10,1, 11.8,1,1, 6.438, 10562.552, 280.760, 52718.660 21/11/03,17:27:13,13,10,1, 11.8,1,1, 6.438, 10562.541, 280.760, 52718.665 21/11/03,17:27:13,14,10,1, 11.8,1,1, 6.438, 10562.553, 280.768, 52718.601 21/11/03,17:27:13,15,10,1, 11.8,1,1, 6.438, 10562.542, 280.759, 52718.628 21/11/03,17:27:13,16,10,1, 11.8,1,1, 6.438, 10562.546, 280.737, 52718.612 21/11/03,17:27:13,17,10,1, 11.8,1,1, 6.438, 10562.540, 280.758, 52718.605 21/11/03,17:27:13,18,10,1, 11.8,1,1, 6.438, 10562.548, 280.733, 52718.591 21/11/03,17:27:13,19,10,1, 11.8,1,1, 6.438, 10562.553, 280.782, 52718.613 21/11/03,17:27:14,00,10,1, 11.9,1,1, 6.443, 10562.550, 280.782, 52718.613 21/11/03,17:27:14,01,10,1, 11.9,1,1, 6.443, 10562.560, 280.771, 52718.607 21/11/03,17:27:14,02,10,1, 11.9,1,1, 6.443, 10562.554, 280.751, 52718.629 21/11/03,17:27:14,03,10,1, 11.9,1,1, 6.443, 10562.552, 280.786, 52718.649 21/11/03,17:27:14,04,10,1, 11.9,1,1, 6.443, 10562.554, 280.739, 52718.569 21/11/03,17:27:14,05,10,1, 11.9,1,1, 6.443, 10562.568, 280.795, 52718.587 21/11/03,17:27:14,06,10,1, 11.9,1,1, 6.443, 10562.557, 280.752, 52718.601 21/11/03,17:27:14,07,10,1, 11.9,1,1, 6.443, 10562.544, 280.777, 52718.569 21/11/03,17:27:14,08,10,1, 11.9,1,1, 6.443, 10562.534, 280.766, 52718.546 21/11/03,17:27:14,09,10,1, 11.9,1,1, 6.443, 10562.564, 280.787, 52718.590 21/11/03,17:27:14,10,10,1, 11.9,1,1, 6.443, 10562.554, 280.741, 52718.591 21/11/03,17:27:14,11,10,1, 11.9,1,1, 6.443, 10562.573, 280.800, 52718.564 21/11/03,17:27:14,12,10,1, 11.9,1,1, 6.443, 10562.551, 280.771, 52718.570 21/11/03,17:27:14,13,10,1, 11.9,1,1, 6.443, 10562.567, 280.774, 52718.582 21/11/03,17:27:14,14,10,1, 11.9,1,1, 6.443, 10562.550, 280.770, 52718.554 21/11/03,17:27:14,15,10,1, 11.9,1,1, 6.443, 10562.560, 280.803, 52718.558 21/11/03,17:27:14,16,10,1, 11.9,1,1, 6.443, 10562.582, 280.774, 52718.575 21/11/03,17:27:14,17,10,1, 11.9,1,1, 6.443, 10562.575, 280.808, 52718.619 21/11/03,17:27:14,18,10,1, 11.9,1,1, 6.443, 10562.556, 280.783, 52718.584 21/11/03,17:27:14,19,10,1, 11.9,1,1, 6.443, 10562.596, 280.791, 52718.623 21/11/03,17:27:15,00,09,1, 11.8,1,1, 6.442, 10562.592, 280.791, 52718.623 21/11/03,17:27:15,01,09,1, 11.8,1,1, 6.442, 10562.568, 280.799, 52718.615 21/11/03,17:27:15,02,09,1, 11.8,1,1, 6.442, 10562.569, 280.793, 52718.621 21/11/03,17:27:15,03,09,1, 11.8,1,1, 6.442, 10562.574, 280.794, 52718.592 21/11/03,17:27:15,04,09,1, 11.8,1,1, 6.442, 10562.558, 280.800, 52718.575 21/11/03,17:27:15,05,09,1, 11.8,1,1, 6.442, 10562.563, 280.797, 52718.597 21/11/03,17:27:15,06,09,1, 11.8,1,1, 6.442, 10562.597, 280.799, 52718.607 21/11/03,17:27:15,07,09,1, 11.8,1,1, 6.442, 10562.585, 280.809, 52718.590 21/11/03,17:27:15,08,09,1, 11.8,1,1, 6.442, 10562.590, 280.830, 52718.607 21/11/03,17:27:15,09,09,1, 11.8,1,1, 6.442, 10562.582, 280.815, 52718.618 21/11/03,17:27:15,10,09,1, 11.8,1,1, 6.442, 10562.613, 280.814, 52718.676 21/11/03,17:27:15,11,09,1, 11.8,1,1, 6.442, 10562.542, 280.831, 52718.662 21/11/03,17:27:15,12,09,1, 11.8,1,1, 6.442, 10562.611, 280.809, 52718.676 21/11/03,17:27:15,13,09,1, 11.8,1,1, 6.442, 10562.591, 280.828, 52718.634 21/11/03,17:27:15,14,09,1, 11.8,1,1, 6.442, 10562.581, 280.822, 52718.657 21/11/03,17:27:15,15,09,1, 11.8,1,1, 6.442, 10562.583, 280.799, 52718.617 21/11/03,17:27:15,16,09,1, 11.8,1,1, 6.442, 10562.598, 280.822, 52718.647 21/11/03,17:27:15,17,09,1, 11.8,1,1, 6.442, 10562.583, 280.795, 52718.628 21/11/03,17:27:15,18,09,1, 11.8,1,1, 6.442, 10562.624, 280.813, 52718.656 21/11/03,17:27:15,19,09,1, 11.8,1,1, 6.442, 10562.588, 280.811, 52718.611 21/11/03,17:27:16,00,10,1, 11.9,1,1, 6.440, 10562.583, 280.811, 52718.611 21/11/03,17:27:16,01,10,1, 11.9,1,1, 6.440, 10562.612, 280.788, 52718.649 21/11/03,17:27:16,02,10,1, 11.9,1,1, 6.440, 10562.590, 280.811, 52718.657 21/11/03,17:27:16,03,10,1, 11.9,1,1, 6.440, 10562.600, 280.789, 52718.651 21/11/03,17:27:16,04,10,1, 11.9,1,1, 6.440, 10562.610, 280.847, 52718.657 21/11/03,17:27:16,05,10,1, 11.9,1,1, 6.440, 10562.616, 280.798, 52718.646 21/11/03,17:27:16,06,10,1, 11.9,1,1, 6.440, 10562.607, 280.833, 52718.674 21/11/03,17:27:16,07,10,1, 11.9,1,1, 6.440, 10562.595, 280.820, 52718.661 21/11/03,17:27:16,08,10,1, 11.9,1,1, 6.440, 10562.602, 280.834, 52718.651 21/11/03,17:27:16,09,10,1, 11.9,1,1, 6.440, 10562.596, 280.802, 52718.656 21/11/03,17:27:16,10,10,1, 11.9,1,1, 6.440, 10562.594, 280.834, 52718.669 21/11/03,17:27:16,11,10,1, 11.9,1,1, 6.440, 10562.613, 280.829, 52718.649 21/11/03,17:27:16,12,10,1, 11.9,1,1, 6.440, 10562.595, 280.839, 52718.668 21/11/03,17:27:16,13,10,1, 11.9,1,1, 6.440, 10562.601, 280.829, 52718.670 21/11/03,17:27:16,14,10,1, 11.9,1,1, 6.440, 10562.627, 280.835, 52718.660 21/11/03,17:27:16,15,10,1, 11.9,1,1, 6.440, 10562.598, 280.825, 52718.633 21/11/03,17:27:16,16,10,1, 11.9,1,1, 6.440, 10562.619, 280.833, 52718.697 21/11/03,17:27:16,17,10,1, 11.9,1,1, 6.440, 10562.615, 280.828, 52718.674 21/11/03,17:27:16,18,10,1, 11.9,1,1, 6.440, 10562.630, 280.835, 52718.676 21/11/03,17:27:16,19,10,1, 11.9,1,1, 6.440, 10562.618, 280.827, 52718.634 21/11/03,17:27:17,00,10,1, 11.9,1,1, 6.442, 10562.617, 280.827, 52718.634 21/11/03,17:27:17,01,10,1, 11.9,1,1, 6.442, 10562.623, 280.821, 52718.686 21/11/03,17:27:17,02,10,1, 11.9,1,1, 6.442, 10562.633, 280.824, 52718.679 21/11/03,17:27:17,03,10,1, 11.9,1,1, 6.442, 10562.621, 280.832, 52718.685 21/11/03,17:27:17,04,10,1, 11.9,1,1, 6.442, 10562.611, 280.827, 52718.704 21/11/03,17:27:17,05,10,1, 11.9,1,1, 6.442, 10562.629, 280.826, 52718.678 21/11/03,17:27:17,06,10,1, 11.9,1,1, 6.442, 10562.624, 280.826, 52718.685 21/11/03,17:27:17,07,10,1, 11.9,1,1, 6.442, 10562.617, 280.846, 52718.649 21/11/03,17:27:17,08,10,1, 11.9,1,1, 6.442, 10562.618, 280.838, 52718.714 21/11/03,17:27:17,09,10,1, 11.9,1,1, 6.442, 10562.619, 280.836, 52718.695 21/11/03,17:27:17,10,10,1, 11.9,1,1, 6.442, 10562.598, 280.834, 52718.669 21/11/03,17:27:17,11,10,1, 11.9,1,1, 6.442, 10562.650, 280.836, 52718.679 21/11/03,17:27:17,12,10,1, 11.9,1,1, 6.442, 10562.615, 280.821, 52718.680 21/11/03,17:27:17,13,10,1, 11.9,1,1, 6.442, 10562.635, 280.876, 52718.677 21/11/03,17:27:17,14,10,1, 11.9,1,1, 6.442, 10562.633, 280.823, 52718.657 21/11/03,17:27:17,15,10,1, 11.9,1,1, 6.442, 10562.658, 280.873, 52718.689 21/11/03,17:27:17,16,10,1, 11.9,1,1, 6.442, 10562.635, 280.803, 52718.664 21/11/03,17:27:17,17,10,1, 11.9,1,1, 6.442, 10562.649, 280.835, 52718.684 21/11/03,17:27:17,18,10,1, 11.9,1,1, 6.442, 10562.653, 280.811, 52718.701 21/11/03,17:27:17,19,10,1, 11.9,1,1, 6.442, 10562.643, 280.838, 52718.692 21/11/03,17:27:18,00,10,1, 11.9,1,1, 6.442, 10562.642, 280.838, 52718.692 21/11/03,17:27:18,01,10,1, 11.9,1,1, 6.442, 10562.646, 280.851, 52718.683 21/11/03,17:27:18,02,10,1, 11.9,1,1, 6.442, 10562.641, 280.851, 52718.676 21/11/03,17:27:18,03,10,1, 11.9,1,1, 6.442, 10562.665, 280.858, 52718.743 21/11/03,17:27:18,04,10,1, 11.9,1,1, 6.442, 10562.652, 280.829, 52718.642 21/11/03,17:27:18,05,10,1, 11.9,1,1, 6.442, 10562.672, 280.889, 52718.720 21/11/03,17:27:18,06,10,1, 11.9,1,1, 6.442, 10562.654, 280.864, 52718.625 21/11/03,17:27:18,07,10,1, 11.9,1,1, 6.442, 10562.653, 280.886, 52718.710 21/11/03,17:27:18,08,10,1, 11.9,1,1, 6.442, 10562.642, 280.883, 52718.620 21/11/03,17:27:18,09,10,1, 11.9,1,1, 6.442, 10562.660, 280.871, 52718.709 21/11/03,17:27:18,10,10,1, 11.9,1,1, 6.442, 10562.640, 280.867, 52718.706 21/11/03,17:27:18,11,10,1, 11.9,1,1, 6.442, 10562.643, 280.886, 52718.690 21/11/03,17:27:18,12,10,1, 11.9,1,1, 6.442, 10562.662, 280.878, 52718.645 21/11/03,17:27:18,13,10,1, 11.9,1,1, 6.442, 10562.679, 280.907, 52718.770 21/11/03,17:27:18,14,10,1, 11.9,1,1, 6.442, 10562.656, 280.871, 52718.736 21/11/03,17:27:18,15,10,1, 11.9,1,1, 6.442, 10562.667, 280.899, 52718.702 21/11/03,17:27:18,16,10,1, 11.9,1,1, 6.442, 10562.660, 280.867, 52718.685 21/11/03,17:27:18,17,10,1, 11.9,1,1, 6.442, 10562.697, 280.864, 52718.669 21/11/03,17:27:18,18,10,1, 11.9,1,1, 6.442, 10562.688, 280.860, 52718.666 21/11/03,17:27:18,19,10,1, 11.9,1,1, 6.442, 10562.667, 280.868, 52718.724 21/11/03,17:27:19,00,09,1, 11.8,1,1, 6.442, 10562.667, 280.868, 52718.724 21/11/03,17:27:19,01,09,1, 11.8,1,1, 6.442, 10562.686, 280.881, 52718.746 21/11/03,17:27:19,02,09,1, 11.8,1,1, 6.442, 10562.683, 280.884, 52718.744 21/11/03,17:27:19,03,09,1, 11.8,1,1, 6.442, 10562.695, 280.871, 52718.713 21/11/03,17:27:19,04,09,1, 11.8,1,1, 6.442, 10562.679, 280.865, 52718.418 21/11/03,17:27:19,05,09,1, 11.8,1,1, 6.442, 10562.647, 280.892, 52718.753 21/11/03,17:27:19,06,09,1, 11.8,1,1, 6.442, 10562.660, 280.911, 52718.807 21/11/03,17:27:19,07,09,1, 11.8,1,1, 6.442, 10562.644, 280.894, 52718.763 21/11/03,17:27:19,08,09,1, 11.8,1,1, 6.442, 10562.696, 280.896, 52718.752 21/11/03,17:27:19,09,09,1, 11.8,1,1, 6.442, 10562.675, 280.899, 52718.740 21/11/03,17:27:19,10,09,1, 11.8,1,1, 6.442, 10562.677, 280.914, 52718.721 21/11/03,17:27:19,11,09,1, 11.8,1,1, 6.442, 10562.694, 280.916, 52718.732 21/11/03,17:27:19,12,09,1, 11.8,1,1, 6.442, 10562.677, 280.923, 52718.771 21/11/03,17:27:19,13,09,1, 11.8,1,1, 6.442, 10562.673, 280.882, 52718.707 21/11/03,17:27:19,14,09,1, 11.8,1,1, 6.442, 10562.687, 280.918, 52718.704 21/11/03,17:27:19,15,09,1, 11.8,1,1, 6.442, 10562.696, 280.875, 52718.735 21/11/03,17:27:19,16,09,1, 11.8,1,1, 6.442, 10562.667, 280.902, 52718.721 21/11/03,17:27:19,17,09,1, 11.8,1,1, 6.442, 10562.670, 280.906, 52718.695 21/11/03,17:27:19,18,09,1, 11.8,1,1, 6.442, 10562.688, 280.931, 52718.680 21/11/03,17:27:19,19,09,1, 11.8,1,1, 6.442, 10562.680, 280.889, 52718.717 21/11/03,17:27:20,00,10,1, 11.8,1,1, 6.444, 10562.675, 280.889, 52718.717 21/11/03,17:27:20,01,10,1, 11.8,1,1, 6.444, 10562.696, 280.906, 52718.734 21/11/03,17:27:20,02,10,1, 11.8,1,1, 6.444, 10562.658, 280.924, 52718.713 21/11/03,17:27:20,03,10,1, 11.8,1,1, 6.444, 10562.689, 280.910, 52718.736 21/11/03,17:27:20,04,10,1, 11.8,1,1, 6.444, 10562.680, 280.927, 52718.707 21/11/03,17:27:20,05,10,1, 11.8,1,1, 6.444, 10562.671, 280.900, 52718.734 21/11/03,17:27:20,06,10,1, 11.8,1,1, 6.444, 10562.698, 280.930, 52718.781 21/11/03,17:27:20,07,10,1, 11.8,1,1, 6.444, 10562.699, 280.912, 52718.720 21/11/03,17:27:20,08,10,1, 11.8,1,1, 6.444, 10562.672, 280.924, 52718.743 21/11/03,17:27:20,09,10,1, 11.8,1,1, 6.444, 10562.698, 280.906, 52718.737 21/11/03,17:27:20,10,10,1, 11.8,1,1, 6.444, 10562.710, 280.916, 52718.756 21/11/03,17:27:20,11,10,1, 11.8,1,1, 6.444, 10562.688, 280.904, 52718.728 21/11/03,17:27:20,12,10,1, 11.8,1,1, 6.444, 10562.694, 280.949, 52718.737 21/11/03,17:27:20,13,10,1, 11.8,1,1, 6.444, 10562.704, 280.915, 52718.734 21/11/03,17:27:20,14,10,1, 11.8,1,1, 6.444, 10562.694, 280.942, 52718.746 21/11/03,17:27:20,15,10,1, 11.8,1,1, 6.444, 10562.705, 280.897, 52718.712 21/11/03,17:27:20,16,10,1, 11.8,1,1, 6.444, 10562.710, 280.953, 52718.730 21/11/03,17:27:20,17,10,1, 11.8,1,1, 6.444, 10562.694, 280.928, 52718.703 21/11/03,17:27:20,18,10,1, 11.8,1,1, 6.444, 10562.694, 280.950, 52718.721 21/11/03,17:27:20,19,10,1, 11.8,1,1, 6.444, 10562.695, 280.891, 52718.625 21/11/03,17:27:21,00,09,1, 11.9,1,1, 6.444, 10562.692, 280.891, 52718.625 21/11/03,17:27:21,01,09,1, 11.9,1,1, 6.444, 10562.702, 280.941, 52718.782 21/11/03,17:27:21,02,09,1, 11.9,1,1, 6.444, 10562.692, 280.946, 52718.762 21/11/03,17:27:21,03,09,1, 11.9,1,1, 6.444, 10562.718, 280.934, 52718.764 21/11/03,17:27:21,04,09,1, 11.9,1,1, 6.444, 10562.689, 280.933, 52718.766 21/11/03,17:27:21,05,09,1, 11.9,1,1, 6.444, 10562.714, 280.946, 52718.765 21/11/03,17:27:21,06,09,1, 11.9,1,1, 6.444, 10562.687, 280.927, 52718.759 21/11/03,17:27:21,07,09,1, 11.9,1,1, 6.444, 10562.708, 280.916, 52718.753 21/11/03,17:27:21,08,09,1, 11.9,1,1, 6.444, 10562.724, 280.939, 52718.743 21/11/03,17:27:21,09,09,1, 11.9,1,1, 6.444, 10562.725, 280.922, 52718.758 21/11/03,17:27:21,10,09,1, 11.9,1,1, 6.444, 10562.723, 280.930, 52718.782 21/11/03,17:27:21,11,09,1, 11.9,1,1, 6.444, 10562.736, 280.938, 52718.765 21/11/03,17:27:21,12,09,1, 11.9,1,1, 6.444, 10562.726, 280.932, 52718.759 21/11/03,17:27:21,13,09,1, 11.9,1,1, 6.444, 10562.714, 280.947, 52718.727 21/11/03,17:27:21,14,09,1, 11.9,1,1, 6.444, 10562.707, 280.936, 52718.754 21/11/03,17:27:21,15,09,1, 11.9,1,1, 6.444, 10562.725, 280.933, 52718.786 21/11/03,17:27:21,16,09,1, 11.9,1,1, 6.444, 10562.725, 280.947, 52718.759 21/11/03,17:27:21,17,09,1, 11.9,1,1, 6.444, 10562.739, 280.958, 52718.765 21/11/03,17:27:21,18,09,1, 11.9,1,1, 6.444, 10562.731, 280.914, 52718.777 21/11/03,17:27:21,19,09,1, 11.9,1,1, 6.444, 10562.734, 280.953, 52718.761 21/11/03,17:27:22,00,10,1, 11.8,1,1, 6.444, 10562.733, 280.953, 52718.761 21/11/03,17:27:22,01,10,1, 11.8,1,1, 6.444, 10562.732, 280.947, 52718.789 21/11/03,17:27:22,02,10,1, 11.8,1,1, 6.444, 10562.706, 280.934, 52718.789 21/11/03,17:27:22,03,10,1, 11.8,1,1, 6.444, 10562.753, 280.954, 52718.817 21/11/03,17:27:22,04,10,1, 11.8,1,1, 6.444, 10562.725, 280.950, 52718.754 21/11/03,17:27:22,05,10,1, 11.8,1,1, 6.444, 10562.738, 280.977, 52718.792 21/11/03,17:27:22,06,10,1, 11.8,1,1, 6.444, 10562.741, 280.955, 52718.765 21/11/03,17:27:22,07,10,1, 11.8,1,1, 6.444, 10562.754, 280.975, 52718.796 21/11/03,17:27:22,08,10,1, 11.8,1,1, 6.444, 10562.728, 280.970, 52718.750 21/11/03,17:27:22,09,10,1, 11.8,1,1, 6.444, 10562.749, 280.992, 52718.784 21/11/03,17:27:22,10,10,1, 11.8,1,1, 6.444, 10562.747, 280.960, 52718.783 21/11/03,17:27:22,11,10,1, 11.8,1,1, 6.444, 10562.745, 280.977, 52718.807 21/11/03,17:27:22,12,10,1, 11.8,1,1, 6.444, 10562.746, 280.951, 52718.785 21/11/03,17:27:22,13,10,1, 11.8,1,1, 6.444, 10562.727, 280.978, 52718.786 21/11/03,17:27:22,14,10,1, 11.8,1,1, 6.444, 10562.742, 280.977, 52718.820 21/11/03,17:27:22,15,10,1, 11.8,1,1, 6.444, 10562.736, 280.992, 52718.799 21/11/03,17:27:22,16,10,1, 11.8,1,1, 6.444, 10562.741, 280.971, 52718.770 21/11/03,17:27:22,17,10,1, 11.8,1,1, 6.444, 10562.758, 280.993, 52718.769 21/11/03,17:27:22,18,10,1, 11.8,1,1, 6.444, 10562.752, 280.988, 52718.755 21/11/03,17:27:22,19,10,1, 11.8,1,1, 6.444, 10562.762, 280.985, 52718.771 21/11/03,17:27:23,00,10,1, 11.9,1,1, 6.446, 10562.758, 280.985, 52718.771 21/11/03,17:27:23,01,10,1, 11.9,1,1, 6.446, 10562.713, 281.014, 52719.038 21/11/03,17:27:23,02,10,1, 11.9,1,1, 6.446, 10562.740, 280.988, 52718.846 21/11/03,17:27:23,03,10,1, 11.9,1,1, 6.446, 10562.751, 280.981, 52718.814 21/11/03,17:27:23,04,10,1, 11.9,1,1, 6.446, 10562.757, 280.980, 52718.807 21/11/03,17:27:23,05,10,1, 11.9,1,1, 6.446, 10562.761, 280.983, 52718.804 21/11/03,17:27:23,06,10,1, 11.9,1,1, 6.446, 10562.754, 280.963, 52718.763 21/11/03,17:27:23,07,10,1, 11.9,1,1, 6.446, 10562.744, 280.983, 52718.771 21/11/03,17:27:23,08,10,1, 11.9,1,1, 6.446, 10562.761, 280.988, 52718.800 21/11/03,17:27:23,09,10,1, 11.9,1,1, 6.446, 10562.738, 280.974, 52718.779 21/11/03,17:27:23,10,10,1, 11.9,1,1, 6.446, 10562.738, 280.985, 52718.799 21/11/03,17:27:23,11,10,1, 11.9,1,1, 6.446, 10562.745, 280.971, 52718.809 21/11/03,17:27:23,12,10,1, 11.9,1,1, 6.446, 10562.762, 281.010, 52718.796 21/11/03,17:27:23,13,10,1, 11.9,1,1, 6.446, 10562.773, 280.968, 52718.802 21/11/03,17:27:23,14,10,1, 11.9,1,1, 6.446, 10562.763, 280.963, 52718.853 21/11/03,17:27:23,15,10,1, 11.9,1,1, 6.446, 10562.772, 280.968, 52718.800 21/11/03,17:27:23,16,10,1, 11.9,1,1, 6.446, 10562.754, 280.981, 52718.813 21/11/03,17:27:23,17,10,1, 11.9,1,1, 6.446, 10562.767, 280.960, 52718.835 21/11/03,17:27:23,18,10,1, 11.9,1,1, 6.446, 10562.760, 280.964, 52718.815 21/11/03,17:27:23,19,10,1, 11.9,1,1, 6.446, 10562.746, 280.958, 52718.815 21/11/03,17:27:24,00,10,1, 11.8,1,1, 6.440, 10562.742, 280.958, 52718.815 21/11/03,17:27:24,01,10,1, 11.8,1,1, 6.440, 10562.761, 280.968, 52718.775 21/11/03,17:27:24,02,10,1, 11.8,1,1, 6.440, 10562.772, 281.009, 52718.846 21/11/03,17:27:24,03,10,1, 11.8,1,1, 6.440, 10562.758, 280.975, 52718.846 21/11/03,17:27:24,04,10,1, 11.8,1,1, 6.440, 10562.800, 280.996, 52718.801 21/11/03,17:27:24,05,10,1, 11.8,1,1, 6.440, 10562.754, 280.994, 52718.799 21/11/03,17:27:24,06,10,1, 11.8,1,1, 6.440, 10562.786, 281.025, 52718.817 21/11/03,17:27:24,07,10,1, 11.8,1,1, 6.440, 10562.756, 280.993, 52718.805 21/11/03,17:27:24,08,10,1, 11.8,1,1, 6.440, 10562.747, 281.013, 52718.865 21/11/03,17:27:24,09,10,1, 11.8,1,1, 6.440, 10562.766, 281.009, 52718.835 21/11/03,17:27:24,10,10,1, 11.8,1,1, 6.440, 10562.752, 281.027, 52718.839 21/11/03,17:27:24,11,10,1, 11.8,1,1, 6.440, 10562.758, 280.996, 52718.812 21/11/03,17:27:24,12,10,1, 11.8,1,1, 6.440, 10562.774, 281.012, 52718.854 21/11/03,17:27:24,13,10,1, 11.8,1,1, 6.440, 10562.780, 280.986, 52718.804 21/11/03,17:27:24,14,10,1, 11.8,1,1, 6.440, 10562.800, 280.999, 52718.881 21/11/03,17:27:24,15,10,1, 11.8,1,1, 6.440, 10562.754, 281.009, 52718.926 21/11/03,17:27:24,16,10,1, 11.8,1,1, 6.440, 10562.790, 281.004, 52718.761 21/11/03,17:27:24,17,10,1, 11.8,1,1, 6.440, 10562.770, 281.019, 52718.762 21/11/03,17:27:24,18,10,1, 11.8,1,1, 6.440, 10562.762, 281.014, 52718.814 21/11/03,17:27:24,19,10,1, 11.8,1,1, 6.440, 10562.772, 280.999, 52718.807 21/11/03,17:27:25,00,10,1, 11.9,1,1, 6.442, 10562.767, 280.999, 52718.807 21/11/03,17:27:25,01,10,1, 11.9,1,1, 6.442, 10562.776, 281.009, 52718.855 21/11/03,17:27:25,02,10,1, 11.9,1,1, 6.442, 10562.791, 281.007, 52718.820 21/11/03,17:27:25,03,10,1, 11.9,1,1, 6.442, 10562.783, 281.003, 52718.797 21/11/03,17:27:25,04,10,1, 11.9,1,1, 6.442, 10562.804, 281.023, 52718.805 21/11/03,17:27:25,05,10,1, 11.9,1,1, 6.442, 10562.809, 281.034, 52718.835 21/11/03,17:27:25,06,10,1, 11.9,1,1, 6.442, 10562.807, 281.031, 52718.852 21/11/03,17:27:25,07,10,1, 11.9,1,1, 6.442, 10562.783, 281.036, 52718.828 21/11/03,17:27:25,08,10,1, 11.9,1,1, 6.442, 10562.777, 281.017, 52718.855 21/11/03,17:27:25,09,10,1, 11.9,1,1, 6.442, 10562.798, 281.050, 52718.851 21/11/03,17:27:25,10,10,1, 11.9,1,1, 6.442, 10562.782, 281.004, 52718.816 21/11/03,17:27:25,11,10,1, 11.9,1,1, 6.442, 10562.793, 281.026, 52718.848 21/11/03,17:27:25,12,10,1, 11.9,1,1, 6.442, 10562.794, 281.021, 52718.814 21/11/03,17:27:25,13,10,1, 11.9,1,1, 6.442, 10562.788, 281.060, 52718.810 21/11/03,17:27:25,14,10,1, 11.9,1,1, 6.442, 10562.801, 281.025, 52718.832 21/11/03,17:27:25,15,10,1, 11.9,1,1, 6.442, 10562.789, 281.058, 52718.825 21/11/03,17:27:25,16,10,1, 11.9,1,1, 6.442, 10562.811, 281.048, 52718.817 21/11/03,17:27:25,17,10,1, 11.9,1,1, 6.442, 10562.820, 281.035, 52718.822 21/11/03,17:27:25,18,10,1, 11.9,1,1, 6.442, 10562.793, 281.020, 52718.808 21/11/03,17:27:25,19,10,1, 11.9,1,1, 6.442, 10562.812, 281.041, 52718.843 21/11/03,17:27:26,00,10,1, 11.7,1,1, 6.446, 10562.809, 281.041, 52718.843 21/11/03,17:27:26,01,10,1, 11.7,1,1, 6.446, 10562.812, 281.042, 52718.836 21/11/03,17:27:26,02,10,1, 11.7,1,1, 6.446, 10562.792, 281.051, 52718.837 21/11/03,17:27:26,03,10,1, 11.7,1,1, 6.446, 10562.823, 281.076, 52718.855 21/11/03,17:27:26,04,10,1, 11.7,1,1, 6.446, 10562.830, 281.036, 52718.835 21/11/03,17:27:26,05,10,1, 11.7,1,1, 6.446, 10562.795, 281.038, 52718.842 21/11/03,17:27:26,06,10,1, 11.7,1,1, 6.446, 10562.788, 281.032, 52718.879 21/11/03,17:27:26,07,10,1, 11.7,1,1, 6.446, 10562.793, 281.043, 52718.847 21/11/03,17:27:26,08,10,1, 11.7,1,1, 6.446, 10562.783, 281.036, 52718.835 21/11/03,17:27:26,09,10,1, 11.7,1,1, 6.446, 10562.806, 281.056, 52718.794 21/11/03,17:27:26,10,10,1, 11.7,1,1, 6.446, 10562.815, 281.035, 52718.831 21/11/03,17:27:26,11,10,1, 11.7,1,1, 6.446, 10562.779, 281.053, 52718.830 21/11/03,17:27:26,12,10,1, 11.7,1,1, 6.446, 10562.802, 281.050, 52718.801 21/11/03,17:27:26,13,10,1, 11.7,1,1, 6.446, 10562.808, 281.066, 52718.807 21/11/03,17:27:26,14,10,1, 11.7,1,1, 6.446, 10562.804, 281.049, 52718.818 21/11/03,17:27:26,15,10,1, 11.7,1,1, 6.446, 10562.804, 281.021, 52718.830 21/11/03,17:27:26,16,10,1, 11.7,1,1, 6.446, 10562.809, 281.055, 52718.825 21/11/03,17:27:26,17,10,1, 11.7,1,1, 6.446, 10562.814, 281.032, 52718.826 21/11/03,17:27:26,18,10,1, 11.7,1,1, 6.446, 10562.814, 281.069, 52718.854 21/11/03,17:27:26,19,10,1, 11.7,1,1, 6.446, 10562.805, 281.050, 52718.804 21/11/03,17:27:27,00,10,1, 11.9,1,1, 6.445, 10562.800, 281.050, 52718.804 21/11/03,17:27:27,01,10,1, 11.9,1,1, 6.445, 10562.796, 281.068, 52718.850 21/11/03,17:27:27,02,10,1, 11.9,1,1, 6.445, 10562.813, 281.085, 52718.851 21/11/03,17:27:27,03,10,1, 11.9,1,1, 6.445, 10562.813, 281.067, 52718.871 21/11/03,17:27:27,04,10,1, 11.9,1,1, 6.445, 10562.832, 281.066, 52718.840 21/11/03,17:27:27,05,10,1, 11.9,1,1, 6.445, 10562.813, 281.058, 52718.810 21/11/03,17:27:27,06,10,1, 11.9,1,1, 6.445, 10562.824, 281.064, 52718.853 21/11/03,17:27:27,07,10,1, 11.9,1,1, 6.445, 10562.819, 281.074, 52718.812 21/11/03,17:27:27,08,10,1, 11.9,1,1, 6.445, 10562.821, 281.087, 52718.896 21/11/03,17:27:27,09,10,1, 11.9,1,1, 6.445, 10562.827, 281.065, 52718.852 21/11/03,17:27:27,10,10,1, 11.9,1,1, 6.445, 10562.813, 281.090, 52718.682 21/11/03,17:27:27,11,10,1, 11.9,1,1, 6.445, 10562.823, 281.083, 52718.938 21/11/03,17:27:27,12,10,1, 11.9,1,1, 6.445, 10562.837, 281.083, 52718.867 21/11/03,17:27:27,13,10,1, 11.9,1,1, 6.445, 10562.827, 281.071, 52718.864 21/11/03,17:27:27,14,10,1, 11.9,1,1, 6.445, 10562.829, 281.084, 52718.877 21/11/03,17:27:27,15,10,1, 11.9,1,1, 6.445, 10562.838, 281.075, 52718.845 21/11/03,17:27:27,16,10,1, 11.9,1,1, 6.445, 10562.811, 281.093, 52718.844 21/11/03,17:27:27,17,10,1, 11.9,1,1, 6.445, 10562.815, 281.085, 52718.805 21/11/03,17:27:27,18,10,1, 11.9,1,1, 6.445, 10562.841, 281.085, 52718.882 21/11/03,17:27:27,19,10,1, 11.9,1,1, 6.445, 10562.799, 281.053, 52718.833 21/11/03,17:27:28,00,10,1, 11.9,1,1, 6.444, 10562.792, 281.053, 52718.833 21/11/03,17:27:28,01,10,1, 11.9,1,1, 6.444, 10562.830, 281.076, 52718.864 21/11/03,17:27:28,02,10,1, 11.9,1,1, 6.444, 10562.826, 281.098, 52718.827 21/11/03,17:27:28,03,10,1, 11.9,1,1, 6.444, 10562.817, 281.076, 52718.859 21/11/03,17:27:28,04,10,1, 11.9,1,1, 6.444, 10562.821, 281.072, 52718.805 21/11/03,17:27:28,05,10,1, 11.9,1,1, 6.444, 10562.820, 281.077, 52718.844 21/11/03,17:27:28,06,10,1, 11.9,1,1, 6.444, 10562.837, 281.079, 52718.854 21/11/03,17:27:28,07,10,1, 11.9,1,1, 6.444, 10562.852, 281.083, 52718.826 21/11/03,17:27:28,08,10,1, 11.9,1,1, 6.444, 10562.839, 281.113, 52718.879 21/11/03,17:27:28,09,10,1, 11.9,1,1, 6.444, 10562.839, 281.111, 52718.825 21/11/03,17:27:28,10,10,1, 11.9,1,1, 6.444, 10562.840, 281.119, 52718.877 21/11/03,17:27:28,11,10,1, 11.9,1,1, 6.444, 10562.852, 281.094, 52718.846 21/11/03,17:27:28,12,10,1, 11.9,1,1, 6.444, 10562.851, 281.114, 52718.867 21/11/03,17:27:28,13,10,1, 11.9,1,1, 6.444, 10562.833, 281.128, 52718.860 21/11/03,17:27:28,14,10,1, 11.9,1,1, 6.444, 10562.881, 281.127, 52718.997 21/11/03,17:27:28,15,10,1, 11.9,1,1, 6.444, 10562.841, 281.134, 52718.792 21/11/03,17:27:28,16,10,1, 11.9,1,1, 6.444, 10562.845, 281.114, 52718.910 21/11/03,17:27:28,17,10,1, 11.9,1,1, 6.444, 10562.839, 281.128, 52718.889 21/11/03,17:27:28,18,10,1, 11.9,1,1, 6.444, 10562.822, 281.125, 52718.866 21/11/03,17:27:28,19,10,1, 11.9,1,1, 6.444, 10562.846, 281.149, 52718.873 21/11/03,17:27:29,00,10,1, 11.9,1,1, 6.447, 10562.842, 281.149, 52718.873 21/11/03,17:27:29,01,10,1, 11.9,1,1, 6.447, 10562.832, 281.142, 52718.877 21/11/03,17:27:29,02,10,1, 11.9,1,1, 6.447, 10562.845, 281.128, 52718.892 21/11/03,17:27:29,03,10,1, 11.9,1,1, 6.447, 10562.829, 281.130, 52718.866 21/11/03,17:27:29,04,10,1, 11.9,1,1, 6.447, 10562.854, 281.128, 52718.910 21/11/03,17:27:29,05,10,1, 11.9,1,1, 6.447, 10562.842, 281.141, 52718.891 21/11/03,17:27:29,06,10,1, 11.9,1,1, 6.447, 10562.854, 281.126, 52718.884 21/11/03,17:27:29,07,10,1, 11.9,1,1, 6.447, 10562.869, 281.108, 52718.875 21/11/03,17:27:29,08,10,1, 11.9,1,1, 6.447, 10562.854, 281.141, 52718.862 21/11/03,17:27:29,09,10,1, 11.9,1,1, 6.447, 10562.845, 281.155, 52718.901 21/11/03,17:27:29,10,10,1, 11.9,1,1, 6.447, 10562.873, 281.109, 52718.889 21/11/03,17:27:29,11,10,1, 11.9,1,1, 6.447, 10562.838, 281.136, 52718.879 21/11/03,17:27:29,12,10,1, 11.9,1,1, 6.447, 10562.836, 281.121, 52718.863 21/11/03,17:27:29,13,10,1, 11.9,1,1, 6.447, 10562.850, 281.133, 52718.865 21/11/03,17:27:29,14,10,1, 11.9,1,1, 6.447, 10562.878, 281.105, 52718.844 21/11/03,17:27:29,15,10,1, 11.9,1,1, 6.447, 10562.873, 281.143, 52718.868 21/11/03,17:27:29,16,10,1, 11.9,1,1, 6.447, 10562.865, 281.102, 52718.890 21/11/03,17:27:29,17,10,1, 11.9,1,1, 6.447, 10562.850, 281.150, 52718.823 21/11/03,17:27:29,18,10,1, 11.9,1,1, 6.447, 10562.876, 281.129, 52718.839 21/11/03,17:27:29,19,10,1, 11.9,1,1, 6.447, 10562.878, 281.133, 52718.852 21/11/03,17:27:30,00,10,1, 11.9,1,1, 6.443, 10562.875, 281.133, 52718.852 21/11/03,17:27:30,01,10,1, 11.9,1,1, 6.443, 10562.881, 281.139, 52718.898 21/11/03,17:27:30,02,10,1, 11.9,1,1, 6.443, 10562.846, 281.143, 52718.851 21/11/03,17:27:30,03,10,1, 11.9,1,1, 6.443, 10562.855, 281.145, 52718.923 21/11/03,17:27:30,04,10,1, 11.9,1,1, 6.443, 10562.875, 281.161, 52718.892 21/11/03,17:27:30,05,10,1, 11.9,1,1, 6.443, 10562.850, 281.160, 52718.925 21/11/03,17:27:30,06,10,1, 11.9,1,1, 6.443, 10562.859, 281.130, 52718.918 21/11/03,17:27:30,07,10,1, 11.9,1,1, 6.443, 10562.857, 281.137, 52718.925 21/11/03,17:27:30,08,10,1, 11.9,1,1, 6.443, 10562.846, 281.156, 52718.914 21/11/03,17:27:30,09,10,1, 11.9,1,1, 6.443, 10562.872, 281.148, 52718.902 21/11/03,17:27:30,10,10,1, 11.9,1,1, 6.443, 10562.877, 281.151, 52718.900 21/11/03,17:27:30,11,10,1, 11.9,1,1, 6.443, 10562.868, 281.150, 52718.920 21/11/03,17:27:30,12,10,1, 11.9,1,1, 6.443, 10562.879, 281.137, 52718.851 21/11/03,17:27:30,13,10,1, 11.9,1,1, 6.443, 10562.862, 281.155, 52718.909 21/11/03,17:27:30,14,10,1, 11.9,1,1, 6.443, 10562.855, 281.136, 52718.888 21/11/03,17:27:30,15,10,1, 11.9,1,1, 6.443, 10562.871, 281.148, 52718.928 21/11/03,17:27:30,16,10,1, 11.9,1,1, 6.443, 10562.872, 281.145, 52718.876 21/11/03,17:27:30,17,10,1, 11.9,1,1, 6.443, 10562.861, 281.181, 52718.931 21/11/03,17:27:30,18,10,1, 11.9,1,1, 6.443, 10562.870, 281.158, 52718.907 21/11/03,17:27:30,19,10,1, 11.9,1,1, 6.443, 10562.864, 281.159, 52718.893 21/11/03,17:27:31,00,09,1, 11.9,1,1, 6.442, 10562.859, 281.159, 52718.893 21/11/03,17:27:31,01,09,1, 11.9,1,1, 6.442, 10562.859, 281.151, 52718.876 21/11/03,17:27:31,02,09,1, 11.9,1,1, 6.442, 10562.860, 281.152, 52718.924 21/11/03,17:27:31,03,09,1, 11.9,1,1, 6.442, 10562.844, 281.157, 52718.910 21/11/03,17:27:31,04,09,1, 11.9,1,1, 6.442, 10562.875, 281.145, 52718.823 21/11/03,17:27:31,05,09,1, 11.9,1,1, 6.442, 10562.875, 281.173, 52718.924 21/11/03,17:27:31,06,09,1, 11.9,1,1, 6.442, 10562.884, 281.160, 52718.918 21/11/03,17:27:31,07,09,1, 11.9,1,1, 6.442, 10562.892, 281.142, 52718.945 21/11/03,17:27:31,08,09,1, 11.9,1,1, 6.442, 10562.906, 281.177, 52718.934 21/11/03,17:27:31,09,09,1, 11.9,1,1, 6.442, 10562.894, 281.140, 52718.925 21/11/03,17:27:31,10,09,1, 11.9,1,1, 6.442, 10562.895, 281.153, 52718.920 21/11/03,17:27:31,11,09,1, 11.9,1,1, 6.442, 10562.866, 281.166, 52718.931 21/11/03,17:27:31,12,09,1, 11.9,1,1, 6.442, 10562.874, 281.175, 52718.938 21/11/03,17:27:31,13,09,1, 11.9,1,1, 6.442, 10562.896, 281.135, 52718.762 21/11/03,17:27:31,14,09,1, 11.9,1,1, 6.442, 10562.862, 281.173, 52718.906 21/11/03,17:27:31,15,09,1, 11.9,1,1, 6.442, 10562.875, 281.173, 52718.930 21/11/03,17:27:31,16,09,1, 11.9,1,1, 6.442, 10562.899, 281.184, 52718.923 21/11/03,17:27:31,17,09,1, 11.9,1,1, 6.442, 10562.875, 281.149, 52718.906 21/11/03,17:27:31,18,09,1, 11.9,1,1, 6.442, 10562.893, 281.158, 52718.933 21/11/03,17:27:31,19,09,1, 11.9,1,1, 6.442, 10562.894, 281.154, 52718.917 21/11/03,17:27:32,00,09,1, 11.8,1,1, 6.445, 10562.892, 281.154, 52718.917 21/11/03,17:27:32,01,09,1, 11.8,1,1, 6.445, 10562.896, 281.175, 52718.935 21/11/03,17:27:32,02,09,1, 11.8,1,1, 6.445, 10562.880, 281.165, 52718.920 21/11/03,17:27:32,03,09,1, 11.8,1,1, 6.445, 10562.872, 281.176, 52718.966 21/11/03,17:27:32,04,09,1, 11.8,1,1, 6.445, 10562.888, 281.216, 52718.906 21/11/03,17:27:32,05,09,1, 11.8,1,1, 6.445, 10562.887, 281.187, 52718.941 21/11/03,17:27:32,06,09,1, 11.8,1,1, 6.445, 10562.894, 281.212, 52718.943 21/11/03,17:27:32,07,09,1, 11.8,1,1, 6.445, 10562.891, 281.179, 52718.896 21/11/03,17:27:32,08,09,1, 11.8,1,1, 6.445, 10562.860, 281.195, 52718.957 21/11/03,17:27:32,09,09,1, 11.8,1,1, 6.445, 10562.882, 281.191, 52718.914 21/11/03,17:27:32,10,09,1, 11.8,1,1, 6.445, 10562.868, 281.198, 52718.920 21/11/03,17:27:32,11,09,1, 11.8,1,1, 6.445, 10562.884, 281.190, 52718.886 21/11/03,17:27:32,12,09,1, 11.8,1,1, 6.445, 10562.885, 281.199, 52718.899 21/11/03,17:27:32,13,09,1, 11.8,1,1, 6.445, 10562.903, 281.193, 52718.907 21/11/03,17:27:32,14,09,1, 11.8,1,1, 6.445, 10562.886, 281.187, 52718.923 21/11/03,17:27:32,15,09,1, 11.8,1,1, 6.445, 10562.890, 281.166, 52718.870 21/11/03,17:27:32,16,09,1, 11.8,1,1, 6.445, 10562.909, 281.203, 52718.952 21/11/03,17:27:32,17,09,1, 11.8,1,1, 6.445, 10562.872, 281.185, 52718.923 21/11/03,17:27:32,18,09,1, 11.8,1,1, 6.445, 10562.884, 281.192, 52718.936 21/11/03,17:27:32,19,09,1, 11.8,1,1, 6.445, 10562.879, 281.189, 52718.933 21/11/03,17:27:33,00,09,1, 11.9,1,1, 6.445, 10562.875, 281.189, 52718.933 21/11/03,17:27:33,01,09,1, 11.9,1,1, 6.445, 10562.882, 281.219, 52718.922 21/11/03,17:27:33,02,09,1, 11.9,1,1, 6.445, 10562.886, 281.172, 52718.909 21/11/03,17:27:33,03,09,1, 11.9,1,1, 6.445, 10562.896, 281.187, 52718.956 21/11/03,17:27:33,04,09,1, 11.9,1,1, 6.445, 10562.867, 281.210, 52718.959 21/11/03,17:27:33,05,09,1, 11.9,1,1, 6.445, 10562.876, 281.169, 52718.911 21/11/03,17:27:33,06,09,1, 11.9,1,1, 6.445, 10562.881, 281.183, 52718.928 21/11/03,17:27:33,07,09,1, 11.9,1,1, 6.445, 10562.880, 281.193, 52718.912 21/11/03,17:27:33,08,09,1, 11.9,1,1, 6.445, 10562.894, 281.217, 52718.936 21/11/03,17:27:33,09,09,1, 11.9,1,1, 6.445, 10562.888, 281.195, 52718.968 21/11/03,17:27:33,10,09,1, 11.9,1,1, 6.445, 10562.893, 281.193, 52718.933 21/11/03,17:27:33,11,09,1, 11.9,1,1, 6.445, 10562.902, 281.198, 52718.970 21/11/03,17:27:33,12,09,1, 11.9,1,1, 6.445, 10562.882, 281.195, 52718.953 21/11/03,17:27:33,13,09,1, 11.9,1,1, 6.445, 10562.889, 281.216, 52718.945 21/11/03,17:27:33,14,09,1, 11.9,1,1, 6.445, 10562.883, 281.193, 52718.932 21/11/03,17:27:33,15,09,1, 11.9,1,1, 6.445, 10562.894, 281.200, 52718.945 21/11/03,17:27:33,16,09,1, 11.9,1,1, 6.445, 10562.894, 281.182, 52718.931 21/11/03,17:27:33,17,09,1, 11.9,1,1, 6.445, 10562.879, 281.214, 52718.950 21/11/03,17:27:33,18,09,1, 11.9,1,1, 6.445, 10562.867, 281.205, 52718.939 21/11/03,17:27:33,19,09,1, 11.9,1,1, 6.445, 10562.888, 281.207, 52718.974 21/11/03,17:27:34,00,08,1, 11.8,1,1, 6.444, 10562.884, 281.207, 52718.974 21/11/03,17:27:34,01,08,1, 11.8,1,1, 6.444, 10562.886, 281.225, 52718.938 21/11/03,17:27:34,02,08,1, 11.8,1,1, 6.444, 10562.871, 281.214, 52718.939 21/11/03,17:27:34,03,08,1, 11.8,1,1, 6.444, 10562.885, 281.231, 52718.971 21/11/03,17:27:34,04,08,1, 11.8,1,1, 6.444, 10562.887, 281.207, 52718.935 21/11/03,17:27:34,05,08,1, 11.8,1,1, 6.444, 10562.857, 281.239, 52718.914 21/11/03,17:27:34,06,08,1, 11.8,1,1, 6.444, 10562.863, 281.209, 52718.950 21/11/03,17:27:34,07,08,1, 11.8,1,1, 6.444, 10562.882, 281.240, 52718.990 21/11/03,17:27:34,08,08,1, 11.8,1,1, 6.444, 10562.882, 281.197, 52718.937 21/11/03,17:27:34,09,08,1, 11.8,1,1, 6.444, 10562.891, 281.244, 52718.984 21/11/03,17:27:34,10,08,1, 11.8,1,1, 6.444, 10562.903, 281.175, 52718.977 21/11/03,17:27:34,11,08,1, 11.8,1,1, 6.444, 10562.877, 281.227, 52718.994 21/11/03,17:27:34,12,08,1, 11.8,1,1, 6.444, 10562.891, 281.236, 52718.941 21/11/03,17:27:34,13,08,1, 11.8,1,1, 6.444, 10562.892, 281.245, 52718.968 21/11/03,17:27:34,14,08,1, 11.8,1,1, 6.444, 10562.855, 281.249, 52718.972 21/11/03,17:27:34,15,08,1, 11.8,1,1, 6.444, 10562.881, 281.243, 52718.983 21/11/03,17:27:34,16,08,1, 11.8,1,1, 6.444, 10562.878, 281.209, 52718.971 21/11/03,17:27:34,17,08,1, 11.8,1,1, 6.444, 10562.866, 281.251, 52718.993 21/11/03,17:27:34,18,08,1, 11.8,1,1, 6.444, 10562.878, 281.230, 52718.973 21/11/03,17:27:34,19,08,1, 11.8,1,1, 6.444, 10562.873, 281.247, 52719.001 21/11/03,17:27:35,00,09,1, 11.9,1,1, 6.443, 10562.867, 281.247, 52719.001 21/11/03,17:27:35,01,09,1, 11.9,1,1, 6.443, 10562.871, 281.257, 52719.006 21/11/03,17:27:35,02,09,1, 11.9,1,1, 6.443, 10562.863, 281.265, 52718.973 21/11/03,17:27:35,03,09,1, 11.9,1,1, 6.443, 10562.870, 281.249, 52718.947 21/11/03,17:27:35,04,09,1, 11.9,1,1, 6.443, 10562.874, 281.247, 52719.010 21/11/03,17:27:35,05,09,1, 11.9,1,1, 6.443, 10562.877, 281.251, 52718.991 21/11/03,17:27:35,06,09,1, 11.9,1,1, 6.443, 10562.855, 281.248, 52718.945 21/11/03,17:27:35,07,09,1, 11.9,1,1, 6.443, 10562.842, 281.254, 52718.959 21/11/03,17:27:35,08,09,1, 11.9,1,1, 6.443, 10562.859, 281.231, 52718.994 21/11/03,17:27:35,09,09,1, 11.9,1,1, 6.443, 10562.879, 281.262, 52719.002 21/11/03,17:27:35,10,09,1, 11.9,1,1, 6.443, 10562.881, 281.280, 52718.995 21/11/03,17:27:35,11,09,1, 11.9,1,1, 6.443, 10562.838, 281.239, 52718.980 21/11/03,17:27:35,12,09,1, 11.9,1,1, 6.443, 10562.846, 281.265, 52718.975 21/11/03,17:27:35,13,09,1, 11.9,1,1, 6.443, 10562.894, 281.245, 52718.994 21/11/03,17:27:35,14,09,1, 11.9,1,1, 6.443, 10562.891, 281.253, 52719.004 21/11/03,17:27:35,15,09,1, 11.9,1,1, 6.443, 10562.875, 281.259, 52718.972 21/11/03,17:27:35,16,09,1, 11.9,1,1, 6.443, 10562.887, 281.237, 52718.978 21/11/03,17:27:35,17,09,1, 11.9,1,1, 6.443, 10562.861, 281.228, 52718.994 21/11/03,17:27:35,18,09,1, 11.9,1,1, 6.443, 10562.890, 281.280, 52718.987 21/11/03,17:27:35,19,09,1, 11.9,1,1, 6.443, 10562.850, 281.268, 52719.011 21/11/03,17:27:36,00,09,1, 11.9,1,1, 6.442, 10562.842, 281.268, 52719.011 21/11/03,17:27:36,01,09,1, 11.9,1,1, 6.442, 10562.872, 281.242, 52718.970 21/11/03,17:27:36,02,09,1, 11.9,1,1, 6.442, 10562.875, 281.247, 52719.005 21/11/03,17:27:36,03,09,1, 11.9,1,1, 6.442, 10562.871, 281.244, 52718.991 21/11/03,17:27:36,04,09,1, 11.9,1,1, 6.442, 10562.862, 281.252, 52719.030 21/11/03,17:27:36,05,09,1, 11.9,1,1, 6.442, 10562.858, 281.244, 52718.996 21/11/03,17:27:36,06,09,1, 11.9,1,1, 6.442, 10562.841, 281.264, 52718.972 21/11/03,17:27:36,07,09,1, 11.9,1,1, 6.442, 10562.849, 281.253, 52719.000 21/11/03,17:27:36,08,09,1, 11.9,1,1, 6.442, 10562.837, 281.281, 52719.017 21/11/03,17:27:36,09,09,1, 11.9,1,1, 6.442, 10562.826, 281.249, 52718.993 21/11/03,17:27:36,10,09,1, 11.9,1,1, 6.442, 10562.856, 281.271, 52719.001 21/11/03,17:27:36,11,09,1, 11.9,1,1, 6.442, 10562.845, 281.266, 52719.005 21/11/03,17:27:36,12,09,1, 11.9,1,1, 6.442, 10562.864, 281.269, 52719.025 21/11/03,17:27:36,13,09,1, 11.9,1,1, 6.442, 10562.856, 281.283, 52719.013 21/11/03,17:27:36,14,09,1, 11.9,1,1, 6.442, 10562.853, 281.282, 52719.009 21/11/03,17:27:36,15,09,1, 11.9,1,1, 6.442, 10562.835, 281.270, 52719.001 21/11/03,17:27:36,16,09,1, 11.9,1,1, 6.442, 10562.858, 281.282, 52718.984 21/11/03,17:27:36,17,09,1, 11.9,1,1, 6.442, 10562.847, 281.256, 52718.973 21/11/03,17:27:36,18,09,1, 11.9,1,1, 6.442, 10562.855, 281.265, 52719.009 21/11/03,17:27:36,19,09,1, 11.9,1,1, 6.442, 10562.876, 281.253, 52718.916 21/11/03,17:27:37,00,08,1, 11.9,1,1, 6.442, 10562.875, 281.253, 52718.916 21/11/03,17:27:37,01,08,1, 11.9,1,1, 6.442, 10562.837, 281.267, 52719.040 21/11/03,17:27:37,02,08,1, 11.9,1,1, 6.442, 10562.830, 281.294, 52719.079 21/11/03,17:27:37,03,08,1, 11.9,1,1, 6.442, 10562.841, 281.290, 52719.031 21/11/03,17:27:37,04,08,1, 11.9,1,1, 6.442, 10562.844, 281.264, 52718.998 21/11/03,17:27:37,05,08,1, 11.9,1,1, 6.442, 10562.836, 281.294, 52718.982 21/11/03,17:27:37,06,08,1, 11.9,1,1, 6.442, 10562.834, 281.293, 52719.001 21/11/03,17:27:37,07,08,1, 11.9,1,1, 6.442, 10562.839, 281.301, 52719.007 21/11/03,17:27:37,08,08,1, 11.9,1,1, 6.442, 10562.842, 281.291, 52719.049 21/11/03,17:27:37,09,08,1, 11.9,1,1, 6.442, 10562.875, 281.260, 52719.047 21/11/03,17:27:37,10,08,1, 11.9,1,1, 6.442, 10562.840, 281.290, 52719.035 21/11/03,17:27:37,11,08,1, 11.9,1,1, 6.442, 10562.859, 281.280, 52719.022 21/11/03,17:27:37,12,08,1, 11.9,1,1, 6.442, 10562.865, 281.274, 52719.033 21/11/03,17:27:37,13,08,1, 11.9,1,1, 6.442, 10562.863, 281.280, 52719.031 21/11/03,17:27:37,14,08,1, 11.9,1,1, 6.442, 10562.836, 281.307, 52719.001 21/11/03,17:27:37,15,08,1, 11.9,1,1, 6.442, 10562.866, 281.315, 52719.019 21/11/03,17:27:37,16,08,1, 11.9,1,1, 6.442, 10562.853, 281.292, 52719.035 21/11/03,17:27:37,17,08,1, 11.9,1,1, 6.442, 10562.843, 281.290, 52718.983 21/11/03,17:27:37,18,08,1, 11.9,1,1, 6.442, 10562.873, 281.289, 52719.037 21/11/03,17:27:37,19,08,1, 11.9,1,1, 6.442, 10562.877, 281.305, 52719.067 21/11/03,17:27:38,00,08,1, 11.9,1,1, 6.444, 10562.875, 281.305, 52719.067 21/11/03,17:27:38,01,08,1, 11.9,1,1, 6.444, 10562.853, 281.318, 52719.059 21/11/03,17:27:38,02,08,1, 11.9,1,1, 6.444, 10562.867, 281.294, 52719.065 21/11/03,17:27:38,03,08,1, 11.9,1,1, 6.444, 10562.863, 281.316, 52719.086 21/11/03,17:27:38,04,08,1, 11.9,1,1, 6.444, 10562.853, 281.314, 52719.028 21/11/03,17:27:38,05,08,1, 11.9,1,1, 6.444, 10562.845, 281.318, 52719.063 21/11/03,17:27:38,06,08,1, 11.9,1,1, 6.444, 10562.861, 281.323, 52719.044 21/11/03,17:27:38,07,08,1, 11.9,1,1, 6.444, 10562.875, 281.310, 52719.029 21/11/03,17:27:38,08,08,1, 11.9,1,1, 6.444, 10562.864, 281.301, 52719.012 21/11/03,17:27:38,09,08,1, 11.9,1,1, 6.444, 10562.864, 281.339, 52719.041 21/11/03,17:27:38,10,08,1, 11.9,1,1, 6.444, 10562.853, 281.309, 52719.037 21/11/03,17:27:38,11,08,1, 11.9,1,1, 6.444, 10562.858, 281.307, 52719.028 21/11/03,17:27:38,12,08,1, 11.9,1,1, 6.444, 10562.859, 281.323, 52719.044 21/11/03,17:27:38,13,08,1, 11.9,1,1, 6.444, 10562.871, 281.327, 52718.999 21/11/03,17:27:38,14,08,1, 11.9,1,1, 6.444, 10562.840, 281.316, 52719.076 21/11/03,17:27:38,15,08,1, 11.9,1,1, 6.444, 10562.875, 281.328, 52719.209 21/11/03,17:27:38,16,08,1, 11.9,1,1, 6.444, 10562.845, 281.311, 52718.966 21/11/03,17:27:38,17,08,1, 11.9,1,1, 6.444, 10562.848, 281.329, 52719.072 21/11/03,17:27:38,18,08,1, 11.9,1,1, 6.444, 10562.848, 281.307, 52719.043 21/11/03,17:27:38,19,08,1, 11.9,1,1, 6.444, 10562.832, 281.327, 52718.914 21/11/03,17:27:39,00,08,1, 11.9,1,1, 6.446, 10562.825, 281.327, 52718.914 21/11/03,17:27:39,01,08,1, 11.9,1,1, 6.446, 10562.917, 281.327, 52719.016 21/11/03,17:27:39,02,08,1, 11.9,1,1, 6.446, 10562.886, 281.310, 52719.024 21/11/03,17:27:39,03,08,1, 11.9,1,1, 6.446, 10562.875, 281.323, 52719.050 21/11/03,17:27:39,04,08,1, 11.9,1,1, 6.446, 10562.887, 281.325, 52719.065 21/11/03,17:27:39,05,08,1, 11.9,1,1, 6.446, 10562.877, 281.333, 52719.073 21/11/03,17:27:39,06,08,1, 11.9,1,1, 6.446, 10562.865, 281.326, 52719.041 21/11/03,17:27:39,07,08,1, 11.9,1,1, 6.446, 10562.884, 281.325, 52719.072 21/11/03,17:27:39,08,08,1, 11.9,1,1, 6.446, 10562.894, 281.318, 52719.067 21/11/03,17:27:39,09,08,1, 11.9,1,1, 6.446, 10562.887, 281.327, 52719.104 21/11/03,17:27:39,10,08,1, 11.9,1,1, 6.446, 10562.872, 281.319, 52719.079 21/11/03,17:27:39,11,08,1, 11.9,1,1, 6.446, 10562.873, 281.351, 52719.110 21/11/03,17:27:39,12,08,1, 11.9,1,1, 6.446, 10562.881, 281.320, 52719.085 21/11/03,17:27:39,13,08,1, 11.9,1,1, 6.446, 10562.883, 281.328, 52719.104 21/11/03,17:27:39,14,08,1, 11.9,1,1, 6.446, 10562.888, 281.318, 52719.066 21/11/03,17:27:39,15,08,1, 11.9,1,1, 6.446, 10562.884, 281.327, 52719.069 21/11/03,17:27:39,16,08,1, 11.9,1,1, 6.446, 10562.866, 281.319, 52719.069 21/11/03,17:27:39,17,08,1, 11.9,1,1, 6.446, 10562.894, 281.335, 52719.101 21/11/03,17:27:39,18,08,1, 11.9,1,1, 6.446, 10562.884, 281.338, 52719.051 21/11/03,17:27:39,19,08,1, 11.9,1,1, 6.446, 10562.873, 281.331, 52719.115 21/11/03,17:27:40,00,09,1, 11.8,1,1, 6.444, 10562.867, 281.331, 52719.115 21/11/03,17:27:40,01,09,1, 11.8,1,1, 6.444, 10562.894, 281.334, 52719.064 21/11/03,17:27:40,02,09,1, 11.8,1,1, 6.444, 10562.879, 281.317, 52719.099 21/11/03,17:27:40,03,09,1, 11.8,1,1, 6.444, 10562.883, 281.352, 52719.101 21/11/03,17:27:40,04,09,1, 11.8,1,1, 6.444, 10562.863, 281.337, 52719.090 21/11/03,17:27:40,05,09,1, 11.8,1,1, 6.444, 10562.856, 281.357, 52719.090 21/11/03,17:27:40,06,09,1, 11.8,1,1, 6.444, 10562.854, 281.354, 52719.090 21/11/03,17:27:40,07,09,1, 11.8,1,1, 6.444, 10562.895, 281.343, 52719.061 21/11/03,17:27:40,08,09,1, 11.8,1,1, 6.444, 10562.892, 281.348, 52719.031 21/11/03,17:27:40,09,09,1, 11.8,1,1, 6.444, 10562.877, 281.353, 52719.042 21/11/03,17:27:40,10,09,1, 11.8,1,1, 6.444, 10562.881, 281.340, 52719.077 21/11/03,17:27:40,11,09,1, 11.8,1,1, 6.444, 10562.858, 281.345, 52719.038 21/11/03,17:27:40,12,09,1, 11.8,1,1, 6.444, 10562.871, 281.343, 52719.048 21/11/03,17:27:40,13,09,1, 11.8,1,1, 6.444, 10562.886, 281.362, 52719.047 21/11/03,17:27:40,14,09,1, 11.8,1,1, 6.444, 10562.862, 281.375, 52719.088 21/11/03,17:27:40,15,09,1, 11.8,1,1, 6.444, 10562.887, 281.373, 52719.079 21/11/03,17:27:40,16,09,1, 11.8,1,1, 6.444, 10562.874, 281.384, 52719.092 21/11/03,17:27:40,17,09,1, 11.8,1,1, 6.444, 10562.867, 281.394, 52719.063 21/11/03,17:27:40,18,09,1, 11.8,1,1, 6.444, 10562.888, 281.369, 52719.084 21/11/03,17:27:40,19,09,1, 11.8,1,1, 6.444, 10562.881, 281.415, 52719.101 21/11/03,17:27:41,00,10,1, 11.8,1,1, 6.444, 10562.875, 281.415, 52719.101 21/11/03,17:27:41,01,10,1, 11.8,1,1, 6.444, 10562.872, 281.374, 52719.095 21/11/03,17:27:41,02,10,1, 11.8,1,1, 6.444, 10562.866, 281.385, 52719.075 21/11/03,17:27:41,03,10,1, 11.8,1,1, 6.444, 10562.873, 281.360, 52719.114 21/11/03,17:27:41,04,10,1, 11.8,1,1, 6.444, 10562.899, 281.387, 52719.092 21/11/03,17:27:41,05,10,1, 11.8,1,1, 6.444, 10562.866, 281.380, 52719.126 21/11/03,17:27:41,06,10,1, 11.8,1,1, 6.444, 10562.861, 281.392, 52719.119 21/11/03,17:27:41,07,10,1, 11.8,1,1, 6.444, 10562.902, 281.362, 52719.072 21/11/03,17:27:41,08,10,1, 11.8,1,1, 6.444, 10562.861, 281.396, 52719.101 21/11/03,17:27:41,09,10,1, 11.8,1,1, 6.444, 10562.869, 281.391, 52719.073 21/11/03,17:27:41,10,10,1, 11.8,1,1, 6.444, 10562.903, 281.379, 52719.075 21/11/03,17:27:41,11,10,1, 11.8,1,1, 6.444, 10562.883, 281.386, 52719.034 21/11/03,17:27:41,12,10,1, 11.8,1,1, 6.444, 10562.889, 281.371, 52718.949 21/11/03,17:27:41,13,10,1, 11.8,1,1, 6.444, 10562.862, 281.392, 52719.151 21/11/03,17:27:41,14,10,1, 11.8,1,1, 6.444, 10562.882, 281.391, 52719.138 21/11/03,17:27:41,15,10,1, 11.8,1,1, 6.444, 10562.880, 281.368, 52719.108 21/11/03,17:27:41,16,10,1, 11.8,1,1, 6.444, 10562.895, 281.410, 52718.914 21/11/03,17:27:41,17,10,1, 11.8,1,1, 6.444, 10562.905, 281.398, 52719.096 21/11/03,17:27:41,18,10,1, 11.8,1,1, 6.444, 10562.887, 281.403, 52719.104 21/11/03,17:27:41,19,10,1, 11.8,1,1, 6.444, 10562.887, 281.390, 52719.097 21/11/03,17:27:42,00,10,1, 11.9,1,1, 6.442, 10562.884, 281.390, 52719.097 21/11/03,17:27:42,01,10,1, 11.9,1,1, 6.442, 10562.866, 281.379, 52719.107 21/11/03,17:27:42,02,10,1, 11.9,1,1, 6.442, 10562.899, 281.433, 52719.147 21/11/03,17:27:42,03,10,1, 11.9,1,1, 6.442, 10562.880, 281.395, 52719.129 21/11/03,17:27:42,04,10,1, 11.9,1,1, 6.442, 10562.862, 281.400, 52719.089 21/11/03,17:27:42,05,10,1, 11.9,1,1, 6.442, 10562.886, 281.409, 52719.110 21/11/03,17:27:42,06,10,1, 11.9,1,1, 6.442, 10562.880, 281.412, 52719.103 21/11/03,17:27:42,07,10,1, 11.9,1,1, 6.442, 10562.896, 281.398, 52719.109 21/11/03,17:27:42,08,10,1, 11.9,1,1, 6.442, 10562.881, 281.433, 52719.095 21/11/03,17:27:42,09,10,1, 11.9,1,1, 6.442, 10562.911, 281.407, 52719.130 21/11/03,17:27:42,10,10,1, 11.9,1,1, 6.442, 10562.863, 281.417, 52719.280 21/11/03,17:27:42,11,10,1, 11.9,1,1, 6.442, 10562.886, 281.397, 52719.132 21/11/03,17:27:42,12,10,1, 11.9,1,1, 6.442, 10562.900, 281.406, 52719.126 21/11/03,17:27:42,13,10,1, 11.9,1,1, 6.442, 10562.892, 281.385, 52719.118 21/11/03,17:27:42,14,10,1, 11.9,1,1, 6.442, 10562.866, 281.403, 52719.150 21/11/03,17:27:42,15,10,1, 11.9,1,1, 6.442, 10562.887, 281.398, 52719.107 21/11/03,17:27:42,16,10,1, 11.9,1,1, 6.442, 10562.893, 281.419, 52719.105 21/11/03,17:27:42,17,10,1, 11.9,1,1, 6.442, 10562.895, 281.397, 52719.088 21/11/03,17:27:42,18,10,1, 11.9,1,1, 6.442, 10562.880, 281.419, 52719.113 21/11/03,17:27:42,19,10,1, 11.9,1,1, 6.442, 10562.905, 281.400, 52719.101 21/11/03,17:27:43,00,10,1, 11.8,1,1, 6.444, 10562.900, 281.400, 52719.101 21/11/03,17:27:43,01,10,1, 11.8,1,1, 6.444, 10562.901, 281.414, 52719.100 21/11/03,17:27:43,02,10,1, 11.8,1,1, 6.444, 10562.908, 281.402, 52719.091 21/11/03,17:27:43,03,10,1, 11.8,1,1, 6.444, 10562.881, 281.403, 52719.067 21/11/03,17:27:43,04,10,1, 11.8,1,1, 6.444, 10562.899, 281.446, 52719.115 21/11/03,17:27:43,05,10,1, 11.8,1,1, 6.444, 10562.906, 281.410, 52719.126 21/11/03,17:27:43,06,10,1, 11.8,1,1, 6.444, 10562.889, 281.427, 52719.126 21/11/03,17:27:43,07,10,1, 11.8,1,1, 6.444, 10562.896, 281.428, 52719.113 21/11/03,17:27:43,08,10,1, 11.8,1,1, 6.444, 10562.909, 281.424, 52719.100 21/11/03,17:27:43,09,10,1, 11.8,1,1, 6.444, 10562.883, 281.411, 52719.134 21/11/03,17:27:43,10,10,1, 11.8,1,1, 6.444, 10562.892, 281.422, 52719.113 21/11/03,17:27:43,11,10,1, 11.8,1,1, 6.444, 10562.897, 281.434, 52719.135 21/11/03,17:27:43,12,10,1, 11.8,1,1, 6.444, 10562.887, 281.437, 52719.113 21/11/03,17:27:43,13,10,1, 11.8,1,1, 6.444, 10562.906, 281.421, 52719.116 21/11/03,17:27:43,14,10,1, 11.8,1,1, 6.444, 10562.898, 281.440, 52719.093 21/11/03,17:27:43,15,10,1, 11.8,1,1, 6.444, 10562.878, 281.434, 52719.109 21/11/03,17:27:43,16,10,1, 11.8,1,1, 6.444, 10562.918, 281.432, 52719.131 21/11/03,17:27:43,17,10,1, 11.8,1,1, 6.444, 10562.922, 281.427, 52719.126 21/11/03,17:27:43,18,10,1, 11.8,1,1, 6.444, 10562.885, 281.429, 52719.128 21/11/03,17:27:43,19,10,1, 11.8,1,1, 6.444, 10562.938, 281.430, 52719.127 21/11/03,17:27:44,00,10,1, 11.8,1,1, 6.442, 10562.934, 281.430, 52719.127 21/11/03,17:27:44,01,10,1, 11.8,1,1, 6.442, 10562.891, 281.460, 52719.134 21/11/03,17:27:44,02,10,1, 11.8,1,1, 6.442, 10562.891, 281.456, 52719.252 21/11/03,17:27:44,03,10,1, 11.8,1,1, 6.442, 10562.877, 281.449, 52719.162 21/11/03,17:27:44,04,10,1, 11.8,1,1, 6.442, 10562.871, 281.448, 52719.118 21/11/03,17:27:44,05,10,1, 11.8,1,1, 6.442, 10562.882, 281.434, 52719.110 21/11/03,17:27:44,06,10,1, 11.8,1,1, 6.442, 10562.921, 281.417, 52719.095 21/11/03,17:27:44,07,10,1, 11.8,1,1, 6.442, 10562.888, 281.445, 52719.109 21/11/03,17:27:44,08,10,1, 11.8,1,1, 6.442, 10562.895, 281.439, 52719.103 21/11/03,17:27:44,09,10,1, 11.8,1,1, 6.442, 10562.910, 281.439, 52719.107 21/11/03,17:27:44,10,10,1, 11.8,1,1, 6.442, 10562.912, 281.431, 52719.143 21/11/03,17:27:44,11,10,1, 11.8,1,1, 6.442, 10562.895, 281.447, 52719.105 21/11/03,17:27:44,12,10,1, 11.8,1,1, 6.442, 10562.896, 281.445, 52719.138 21/11/03,17:27:44,13,10,1, 11.8,1,1, 6.442, 10562.907, 281.432, 52719.062 21/11/03,17:27:44,14,10,1, 11.8,1,1, 6.442, 10562.884, 281.439, 52719.133 21/11/03,17:27:44,15,10,1, 11.8,1,1, 6.442, 10562.923, 281.437, 52719.122 21/11/03,17:27:44,16,10,1, 11.8,1,1, 6.442, 10562.893, 281.446, 52719.103 21/11/03,17:27:44,17,10,1, 11.8,1,1, 6.442, 10562.885, 281.436, 52719.097 21/11/03,17:27:44,18,10,1, 11.8,1,1, 6.442, 10562.919, 281.462, 52719.102 21/11/03,17:27:44,19,10,1, 11.8,1,1, 6.442, 10562.920, 281.447, 52719.144 21/11/03,17:27:45,00,09,1, 11.8,1,1, 6.446, 10562.917, 281.447, 52719.144 21/11/03,17:27:45,01,09,1, 11.8,1,1, 6.446, 10562.916, 281.464, 52719.094 21/11/03,17:27:45,02,09,1, 11.8,1,1, 6.446, 10562.910, 281.464, 52719.124 21/11/03,17:27:45,03,09,1, 11.8,1,1, 6.446, 10562.887, 281.471, 52719.144 21/11/03,17:27:45,04,09,1, 11.8,1,1, 6.446, 10562.894, 281.477, 52719.170 21/11/03,17:27:45,05,09,1, 11.8,1,1, 6.446, 10562.898, 281.488, 52719.125 21/11/03,17:27:45,06,09,1, 11.8,1,1, 6.446, 10562.889, 281.473, 52719.129 21/11/03,17:27:45,07,09,1, 11.8,1,1, 6.446, 10562.920, 281.493, 52719.157 21/11/03,17:27:45,08,09,1, 11.8,1,1, 6.446, 10562.915, 281.469, 52719.131 21/11/03,17:27:45,09,09,1, 11.8,1,1, 6.446, 10562.910, 281.471, 52719.130 21/11/03,17:27:45,10,09,1, 11.8,1,1, 6.446, 10562.933, 281.450, 52719.138 21/11/03,17:27:45,11,09,1, 11.8,1,1, 6.446, 10562.924, 281.457, 52719.140 21/11/03,17:27:45,12,09,1, 11.8,1,1, 6.446, 10562.912, 281.465, 52719.126 21/11/03,17:27:45,13,09,1, 11.8,1,1, 6.446, 10562.920, 281.474, 52719.156 21/11/03,17:27:45,14,09,1, 11.8,1,1, 6.446, 10562.886, 281.436, 52719.118 21/11/03,17:27:45,15,09,1, 11.8,1,1, 6.446, 10562.918, 281.483, 52719.111 21/11/03,17:27:45,16,09,1, 11.8,1,1, 6.446, 10562.911, 281.455, 52719.109 21/11/03,17:27:45,17,09,1, 11.8,1,1, 6.446, 10562.903, 281.476, 52719.149 21/11/03,17:27:45,18,09,1, 11.8,1,1, 6.446, 10562.897, 281.474, 52719.122 21/11/03,17:27:45,19,09,1, 11.8,1,1, 6.446, 10562.930, 281.486, 52719.150 21/11/03,17:27:46,00,10,1, 11.9,1,1, 6.444, 10562.925, 281.486, 52719.150 21/11/03,17:27:46,01,10,1, 11.9,1,1, 6.444, 10562.898, 281.491, 52719.163 21/11/03,17:27:46,02,10,1, 11.9,1,1, 6.444, 10562.895, 281.473, 52719.138 21/11/03,17:27:46,03,10,1, 11.9,1,1, 6.444, 10562.913, 281.483, 52719.150 21/11/03,17:27:46,04,10,1, 11.9,1,1, 6.444, 10562.898, 281.467, 52719.119 21/11/03,17:27:46,05,10,1, 11.9,1,1, 6.444, 10562.878, 281.483, 52719.130 21/11/03,17:27:46,06,10,1, 11.9,1,1, 6.444, 10562.905, 281.482, 52719.150 21/11/03,17:27:46,07,10,1, 11.9,1,1, 6.444, 10562.903, 281.485, 52719.147 21/11/03,17:27:46,08,10,1, 11.9,1,1, 6.444, 10562.933, 281.477, 52719.132 21/11/03,17:27:46,09,10,1, 11.9,1,1, 6.444, 10562.899, 281.493, 52719.127 21/11/03,17:27:46,10,10,1, 11.9,1,1, 6.444, 10562.901, 281.487, 52719.134 21/11/03,17:27:46,11,10,1, 11.9,1,1, 6.444, 10562.897, 281.471, 52719.101 21/11/03,17:27:46,12,10,1, 11.9,1,1, 6.444, 10562.880, 281.443, 52719.067 21/11/03,17:27:46,13,10,1, 11.9,1,1, 6.444, 10562.882, 281.474, 52719.088 21/11/03,17:27:46,14,10,1, 11.9,1,1, 6.444, 10562.898, 281.468, 52719.128 21/11/03,17:27:46,15,10,1, 11.9,1,1, 6.444, 10562.911, 281.479, 52719.134 21/11/03,17:27:46,16,10,1, 11.9,1,1, 6.444, 10562.914, 281.484, 52719.137 21/11/03,17:27:46,17,10,1, 11.9,1,1, 6.444, 10562.897, 281.484, 52719.134 21/11/03,17:27:46,18,10,1, 11.9,1,1, 6.444, 10562.894, 281.455, 52719.098 21/11/03,17:27:46,19,10,1, 11.9,1,1, 6.444, 10562.917, 281.489, 52719.119 21/11/03,17:27:47,00,09,1, 11.9,1,1, 6.442, 10562.909, 281.489, 52719.119 21/11/03,17:27:47,01,09,1, 11.9,1,1, 6.442, 10562.913, 281.480, 52719.113 21/11/03,17:27:47,02,09,1, 11.9,1,1, 6.442, 10562.903, 281.462, 52719.109 21/11/03,17:27:47,03,09,1, 11.9,1,1, 6.442, 10562.941, 281.485, 52719.349 21/11/03,17:27:47,04,09,1, 11.9,1,1, 6.442, 10562.911, 281.473, 52719.035 21/11/03,17:27:47,05,09,1, 11.9,1,1, 6.442, 10562.910, 281.518, 52719.202 21/11/03,17:27:47,06,09,1, 11.9,1,1, 6.442, 10562.870, 281.469, 52719.159 21/11/03,17:27:47,07,09,1, 11.9,1,1, 6.442, 10562.931, 281.503, 52719.083 21/11/03,17:27:47,08,09,1, 11.9,1,1, 6.442, 10562.926, 281.441, 52719.075 21/11/03,17:27:47,09,09,1, 11.9,1,1, 6.442, 10562.930, 281.470, 52719.114 21/11/03,17:27:47,10,09,1, 11.9,1,1, 6.442, 10562.938, 281.470, 52719.107 21/11/03,17:27:47,11,09,1, 11.9,1,1, 6.442, 10562.917, 281.494, 52719.092 21/11/03,17:27:47,12,09,1, 11.9,1,1, 6.442, 10562.925, 281.476, 52719.108 21/11/03,17:27:47,13,09,1, 11.9,1,1, 6.442, 10562.915, 281.462, 52719.105 21/11/03,17:27:47,14,09,1, 11.9,1,1, 6.442, 10562.926, 281.501, 52719.111 21/11/03,17:27:47,15,09,1, 11.9,1,1, 6.442, 10562.943, 281.504, 52719.102 21/11/03,17:27:47,16,09,1, 11.9,1,1, 6.442, 10562.930, 281.469, 52719.139 21/11/03,17:27:47,17,09,1, 11.9,1,1, 6.442, 10562.931, 281.490, 52719.154 21/11/03,17:27:47,18,09,1, 11.9,1,1, 6.442, 10562.935, 281.451, 52719.131 21/11/03,17:27:47,19,09,1, 11.9,1,1, 6.442, 10562.920, 281.498, 52719.172 21/11/03,17:27:48,00,10,1, 11.9,1,1, 6.444, 10562.917, 281.498, 52719.172 21/11/03,17:27:48,01,10,1, 11.9,1,1, 6.444, 10562.935, 281.506, 52719.161 21/11/03,17:27:48,02,10,1, 11.9,1,1, 6.444, 10562.910, 281.486, 52719.148 21/11/03,17:27:48,03,10,1, 11.9,1,1, 6.444, 10562.916, 281.508, 52719.197 21/11/03,17:27:48,04,10,1, 11.9,1,1, 6.444, 10562.924, 281.500, 52719.125 21/11/03,17:27:48,05,10,1, 11.9,1,1, 6.444, 10562.913, 281.540, 52719.119 21/11/03,17:27:48,06,10,1, 11.9,1,1, 6.444, 10562.926, 281.500, 52719.131 21/11/03,17:27:48,07,10,1, 11.9,1,1, 6.444, 10562.936, 281.502, 52719.155 21/11/03,17:27:48,08,10,1, 11.9,1,1, 6.444, 10562.911, 281.473, 52719.106 21/11/03,17:27:48,09,10,1, 11.9,1,1, 6.444, 10562.922, 281.509, 52719.144 21/11/03,17:27:48,10,10,1, 11.9,1,1, 6.444, 10562.921, 281.495, 52719.160 21/11/03,17:27:48,11,10,1, 11.9,1,1, 6.444, 10562.917, 281.515, 52719.183 21/11/03,17:27:48,12,10,1, 11.9,1,1, 6.444, 10562.909, 281.503, 52719.121 21/11/03,17:27:48,13,10,1, 11.9,1,1, 6.444, 10562.913, 281.530, 52719.124 21/11/03,17:27:48,14,10,1, 11.9,1,1, 6.444, 10562.901, 281.482, 52719.166 21/11/03,17:27:48,15,10,1, 11.9,1,1, 6.444, 10562.922, 281.505, 52719.154 21/11/03,17:27:48,16,10,1, 11.9,1,1, 6.444, 10562.913, 281.490, 52719.164 21/11/03,17:27:48,17,10,1, 11.9,1,1, 6.444, 10562.927, 281.508, 52719.164 21/11/03,17:27:48,18,10,1, 11.9,1,1, 6.444, 10562.940, 281.499, 52719.131 21/11/03,17:27:48,19,10,1, 11.9,1,1, 6.444, 10562.947, 281.503, 52719.151 21/11/03,17:27:49,00,10,1, 11.9,1,1, 6.443, 10562.942, 281.503, 52719.151 21/11/03,17:27:49,01,10,1, 11.9,1,1, 6.443, 10562.918, 281.514, 52719.137 21/11/03,17:27:49,02,10,1, 11.9,1,1, 6.443, 10562.929, 281.494, 52719.143 21/11/03,17:27:49,03,10,1, 11.9,1,1, 6.443, 10562.951, 281.518, 52719.142 21/11/03,17:27:49,04,10,1, 11.9,1,1, 6.443, 10562.934, 281.506, 52719.114 21/11/03,17:27:49,05,10,1, 11.9,1,1, 6.443, 10562.945, 281.511, 52719.149 21/11/03,17:27:49,06,10,1, 11.9,1,1, 6.443, 10562.913, 281.478, 52719.094 21/11/03,17:27:49,07,10,1, 11.9,1,1, 6.443, 10562.938, 281.520, 52719.137 21/11/03,17:27:49,08,10,1, 11.9,1,1, 6.443, 10562.907, 281.495, 52719.133 21/11/03,17:27:49,09,10,1, 11.9,1,1, 6.443, 10562.930, 281.523, 52719.142 21/11/03,17:27:49,10,10,1, 11.9,1,1, 6.443, 10562.924, 281.494, 52719.116 21/11/03,17:27:49,11,10,1, 11.9,1,1, 6.443, 10562.943, 281.522, 52719.144 21/11/03,17:27:49,12,10,1, 11.9,1,1, 6.443, 10562.932, 281.510, 52719.151 21/11/03,17:27:49,13,10,1, 11.9,1,1, 6.443, 10562.943, 281.541, 52719.152 21/11/03,17:27:49,14,10,1, 11.9,1,1, 6.443, 10562.942, 281.520, 52719.179 21/11/03,17:27:49,15,10,1, 11.9,1,1, 6.443, 10562.929, 281.537, 52719.154 21/11/03,17:27:49,16,10,1, 11.9,1,1, 6.443, 10562.932, 281.536, 52719.172 21/11/03,17:27:49,17,10,1, 11.9,1,1, 6.443, 10562.924, 281.540, 52719.198 21/11/03,17:27:49,18,10,1, 11.9,1,1, 6.443, 10562.941, 281.515, 52719.162 21/11/03,17:27:49,19,10,1, 11.9,1,1, 6.443, 10562.944, 281.523, 52719.159 21/11/03,17:27:50,00,10,1, 11.9,1,1, 6.445, 10562.942, 281.523, 52719.159 21/11/03,17:27:50,01,10,1, 11.9,1,1, 6.445, 10562.921, 281.540, 52719.157 21/11/03,17:27:50,02,10,1, 11.9,1,1, 6.445, 10562.944, 281.522, 52719.177 21/11/03,17:27:50,03,10,1, 11.9,1,1, 6.445, 10562.952, 281.544, 52719.217 21/11/03,17:27:50,04,10,1, 11.9,1,1, 6.445, 10562.948, 281.515, 52719.122 21/11/03,17:27:50,05,10,1, 11.9,1,1, 6.445, 10562.955, 281.551, 52719.151 21/11/03,17:27:50,06,10,1, 11.9,1,1, 6.445, 10562.944, 281.539, 52719.167 21/11/03,17:27:50,07,10,1, 11.9,1,1, 6.445, 10562.923, 281.543, 52719.142 21/11/03,17:27:50,08,10,1, 11.9,1,1, 6.445, 10562.949, 281.537, 52719.149 21/11/03,17:27:50,09,10,1, 11.9,1,1, 6.445, 10562.918, 281.520, 52719.177 21/11/03,17:27:50,10,10,1, 11.9,1,1, 6.445, 10562.937, 281.523, 52719.158 21/11/03,17:27:50,11,10,1, 11.9,1,1, 6.445, 10562.955, 281.549, 52719.156 21/11/03,17:27:50,12,10,1, 11.9,1,1, 6.445, 10562.932, 281.539, 52719.160 21/11/03,17:27:50,13,10,1, 11.9,1,1, 6.445, 10562.945, 281.529, 52719.185 21/11/03,17:27:50,14,10,1, 11.9,1,1, 6.445, 10562.925, 281.535, 52719.163 21/11/03,17:27:50,15,10,1, 11.9,1,1, 6.445, 10562.939, 281.535, 52719.239 21/11/03,17:27:50,16,10,1, 11.9,1,1, 6.445, 10562.903, 281.536, 52719.198 21/11/03,17:27:50,17,10,1, 11.9,1,1, 6.445, 10562.920, 281.549, 52719.152 21/11/03,17:27:50,18,10,1, 11.9,1,1, 6.445, 10562.942, 281.518, 52719.025 21/11/03,17:27:50,19,10,1, 11.9,1,1, 6.445, 10562.917, 281.549, 52719.254 21/11/03,17:27:51,00,10,1, 11.9,1,1, 6.446, 10562.917, 281.549, 52719.254 21/11/03,17:27:51,01,10,1, 11.9,1,1, 6.446, 10562.924, 281.557, 52719.251 21/11/03,17:27:51,02,10,1, 11.9,1,1, 6.446, 10562.928, 281.551, 52719.217 21/11/03,17:27:51,03,10,1, 11.9,1,1, 6.446, 10562.932, 281.558, 52719.223 21/11/03,17:27:51,04,10,1, 11.9,1,1, 6.446, 10562.946, 281.523, 52719.218 21/11/03,17:27:51,05,10,1, 11.9,1,1, 6.446, 10562.936, 281.533, 52719.198 21/11/03,17:27:51,06,10,1, 11.9,1,1, 6.446, 10562.932, 281.530, 52719.197 21/11/03,17:27:51,07,10,1, 11.9,1,1, 6.446, 10562.916, 281.542, 52719.186 21/11/03,17:27:51,08,10,1, 11.9,1,1, 6.446, 10562.903, 281.551, 52719.184 21/11/03,17:27:51,09,10,1, 11.9,1,1, 6.446, 10562.905, 281.531, 52719.196 21/11/03,17:27:51,10,10,1, 11.9,1,1, 6.446, 10562.953, 281.538, 52719.210 21/11/03,17:27:51,11,10,1, 11.9,1,1, 6.446, 10562.943, 281.529, 52719.194 21/11/03,17:27:51,12,10,1, 11.9,1,1, 6.446, 10562.934, 281.552, 52719.176 21/11/03,17:27:51,13,10,1, 11.9,1,1, 6.446, 10562.945, 281.546, 52719.172 21/11/03,17:27:51,14,10,1, 11.9,1,1, 6.446, 10562.934, 281.556, 52719.151 21/11/03,17:27:51,15,10,1, 11.9,1,1, 6.446, 10562.965, 281.530, 52719.212 21/11/03,17:27:51,16,10,1, 11.9,1,1, 6.446, 10562.951, 281.559, 52719.201 21/11/03,17:27:51,17,10,1, 11.9,1,1, 6.446, 10562.946, 281.536, 52719.307 21/11/03,17:27:51,18,10,1, 11.9,1,1, 6.446, 10562.921, 281.542, 52719.209 21/11/03,17:27:51,19,10,1, 11.9,1,1, 6.446, 10562.952, 281.536, 52719.291 21/11/03,17:27:52,00,10,1, 11.9,1,1, 6.444, 10562.950, 281.536, 52719.291 21/11/03,17:27:52,01,10,1, 11.9,1,1, 6.444, 10562.892, 281.539, 52719.183 21/11/03,17:27:52,02,10,1, 11.9,1,1, 6.444, 10562.944, 281.541, 52719.184 21/11/03,17:27:52,03,10,1, 11.9,1,1, 6.444, 10562.938, 281.541, 52719.212 21/11/03,17:27:52,04,10,1, 11.9,1,1, 6.444, 10562.937, 281.562, 52719.170 21/11/03,17:27:52,05,10,1, 11.9,1,1, 6.444, 10562.956, 281.561, 52719.200 21/11/03,17:27:52,06,10,1, 11.9,1,1, 6.444, 10562.929, 281.553, 52719.191 21/11/03,17:27:52,07,10,1, 11.9,1,1, 6.444, 10562.936, 281.545, 52719.205 21/11/03,17:27:52,08,10,1, 11.9,1,1, 6.444, 10562.921, 281.563, 52719.225 21/11/03,17:27:52,09,10,1, 11.9,1,1, 6.444, 10562.963, 281.544, 52719.257 21/11/03,17:27:52,10,10,1, 11.9,1,1, 6.444, 10562.918, 281.572, 52719.210 21/11/03,17:27:52,11,10,1, 11.9,1,1, 6.444, 10562.951, 281.559, 52719.192 21/11/03,17:27:52,12,10,1, 11.9,1,1, 6.444, 10562.956, 281.569, 52719.205 21/11/03,17:27:52,13,10,1, 11.9,1,1, 6.444, 10562.929, 281.552, 52719.169 21/11/03,17:27:52,14,10,1, 11.9,1,1, 6.444, 10562.947, 281.572, 52719.212 21/11/03,17:27:52,15,10,1, 11.9,1,1, 6.444, 10562.918, 281.542, 52719.195 21/11/03,17:27:52,16,10,1, 11.9,1,1, 6.444, 10562.914, 281.554, 52719.215 21/11/03,17:27:52,17,10,1, 11.9,1,1, 6.444, 10562.923, 281.561, 52719.221 21/11/03,17:27:52,18,10,1, 11.9,1,1, 6.444, 10562.943, 281.559, 52719.221 21/11/03,17:27:52,19,10,1, 11.9,1,1, 6.444, 10562.947, 281.568, 52719.202 21/11/03,17:27:53,00,10,1, 11.8,1,1, 6.446, 10562.942, 281.568, 52719.202 21/11/03,17:27:53,01,10,1, 11.8,1,1, 6.446, 10562.939, 281.533, 52719.204 21/11/03,17:27:53,02,10,1, 11.8,1,1, 6.446, 10562.947, 281.580, 52719.175 21/11/03,17:27:53,03,10,1, 11.8,1,1, 6.446, 10562.942, 281.541, 52719.171 21/11/03,17:27:53,04,10,1, 11.8,1,1, 6.446, 10562.963, 281.543, 52719.179 21/11/03,17:27:53,05,10,1, 11.8,1,1, 6.446, 10562.943, 281.544, 52719.170 21/11/03,17:27:53,06,10,1, 11.8,1,1, 6.446, 10562.958, 281.572, 52719.165 21/11/03,17:27:53,07,10,1, 11.8,1,1, 6.446, 10562.947, 281.551, 52719.173 21/11/03,17:27:53,08,10,1, 11.8,1,1, 6.446, 10562.939, 281.565, 52719.191 21/11/03,17:27:53,09,10,1, 11.8,1,1, 6.446, 10562.957, 281.549, 52719.174 21/11/03,17:27:53,10,10,1, 11.8,1,1, 6.446, 10562.939, 281.563, 52719.174 21/11/03,17:27:53,11,10,1, 11.8,1,1, 6.446, 10562.929, 281.559, 52719.162 21/11/03,17:27:53,12,10,1, 11.8,1,1, 6.446, 10562.951, 281.576, 52719.184 21/11/03,17:27:53,13,10,1, 11.8,1,1, 6.446, 10562.938, 281.564, 52719.190 21/11/03,17:27:53,14,10,1, 11.8,1,1, 6.446, 10562.949, 281.587, 52719.202 21/11/03,17:27:53,15,10,1, 11.8,1,1, 6.446, 10562.920, 281.554, 52719.162 21/11/03,17:27:53,16,10,1, 11.8,1,1, 6.446, 10562.960, 281.574, 52719.214 21/11/03,17:27:53,17,10,1, 11.8,1,1, 6.446, 10562.938, 281.549, 52719.182 21/11/03,17:27:53,18,10,1, 11.8,1,1, 6.446, 10562.945, 281.566, 52719.227 21/11/03,17:27:53,19,10,1, 11.8,1,1, 6.446, 10562.933, 281.566, 52719.179 21/11/03,17:27:54,00,10,1, 11.9,1,1, 6.447, 10562.925, 281.566, 52719.179 21/11/03,17:27:54,01,10,1, 11.9,1,1, 6.447, 10562.936, 281.542, 52719.181 21/11/03,17:27:54,02,10,1, 11.9,1,1, 6.447, 10562.925, 281.572, 52719.180 21/11/03,17:27:54,03,10,1, 11.9,1,1, 6.447, 10562.938, 281.560, 52719.215 21/11/03,17:27:54,04,10,1, 11.9,1,1, 6.447, 10562.929, 281.586, 52719.194 21/11/03,17:27:54,05,10,1, 11.9,1,1, 6.447, 10562.937, 281.585, 52719.179 21/11/03,17:27:54,06,10,1, 11.9,1,1, 6.447, 10562.922, 281.569, 52719.207 21/11/03,17:27:54,07,10,1, 11.9,1,1, 6.447, 10562.945, 281.546, 52719.181 21/11/03,17:27:54,08,10,1, 11.9,1,1, 6.447, 10562.937, 281.559, 52719.198 21/11/03,17:27:54,09,10,1, 11.9,1,1, 6.447, 10562.932, 281.567, 52719.170 21/11/03,17:27:54,10,10,1, 11.9,1,1, 6.447, 10562.931, 281.574, 52719.197 21/11/03,17:27:54,11,10,1, 11.9,1,1, 6.447, 10562.927, 281.587, 52719.167 21/11/03,17:27:54,12,10,1, 11.9,1,1, 6.447, 10562.948, 281.596, 52719.190 21/11/03,17:27:54,13,10,1, 11.9,1,1, 6.447, 10562.927, 281.578, 52719.198 21/11/03,17:27:54,14,10,1, 11.9,1,1, 6.447, 10562.946, 281.559, 52719.233 21/11/03,17:27:54,15,10,1, 11.9,1,1, 6.447, 10562.916, 281.543, 52719.156 21/11/03,17:27:54,16,10,1, 11.9,1,1, 6.447, 10562.946, 281.570, 52719.217 21/11/03,17:27:54,17,10,1, 11.9,1,1, 6.447, 10562.906, 281.577, 52719.390 21/11/03,17:27:54,18,10,1, 11.9,1,1, 6.447, 10562.919, 281.582, 52719.208 21/11/03,17:27:54,19,10,1, 11.9,1,1, 6.447, 10562.920, 281.568, 52719.177 21/11/03,17:27:55,00,09,1, 11.9,1,1, 6.443, 10562.917, 281.568, 52719.177 21/11/03,17:27:55,01,09,1, 11.9,1,1, 6.443, 10562.903, 281.560, 52719.247 21/11/03,17:27:55,02,09,1, 11.9,1,1, 6.443, 10562.934, 281.568, 52719.196 21/11/03,17:27:55,03,09,1, 11.9,1,1, 6.443, 10562.925, 281.569, 52719.177 21/11/03,17:27:55,04,09,1, 11.9,1,1, 6.443, 10562.947, 281.592, 52719.187 21/11/03,17:27:55,05,09,1, 11.9,1,1, 6.443, 10562.926, 281.569, 52719.238 21/11/03,17:27:55,06,09,1, 11.9,1,1, 6.443, 10562.935, 281.577, 52719.207 21/11/03,17:27:55,07,09,1, 11.9,1,1, 6.443, 10562.941, 281.559, 52719.178 21/11/03,17:27:55,08,09,1, 11.9,1,1, 6.443, 10562.959, 281.575, 52719.215 21/11/03,17:27:55,09,09,1, 11.9,1,1, 6.443, 10562.937, 281.529, 52719.204 21/11/03,17:27:55,10,09,1, 11.9,1,1, 6.443, 10562.948, 281.573, 52719.225 21/11/03,17:27:55,11,09,1, 11.9,1,1, 6.443, 10562.951, 281.557, 52719.200 21/11/03,17:27:55,12,09,1, 11.9,1,1, 6.443, 10562.934, 281.596, 52719.221 21/11/03,17:27:55,13,09,1, 11.9,1,1, 6.443, 10562.925, 281.564, 52719.224 21/11/03,17:27:55,14,09,1, 11.9,1,1, 6.443, 10562.956, 281.571, 52719.234 21/11/03,17:27:55,15,09,1, 11.9,1,1, 6.443, 10562.917, 281.571, 52719.218 21/11/03,17:27:55,16,09,1, 11.9,1,1, 6.443, 10562.957, 281.586, 52719.257 21/11/03,17:27:55,17,09,1, 11.9,1,1, 6.443, 10562.947, 281.557, 52719.213 21/11/03,17:27:55,18,09,1, 11.9,1,1, 6.443, 10562.955, 281.579, 52719.206 21/11/03,17:27:55,19,09,1, 11.9,1,1, 6.443, 10562.948, 281.575, 52719.232 21/11/03,17:27:56,00,09,1, 11.8,1,1, 6.443, 10562.942, 281.575, 52719.232 21/11/03,17:27:56,01,09,1, 11.8,1,1, 6.443, 10562.948, 281.572, 52719.193 21/11/03,17:27:56,02,09,1, 11.8,1,1, 6.443, 10562.923, 281.598, 52719.217 21/11/03,17:27:56,03,09,1, 11.8,1,1, 6.443, 10562.941, 281.564, 52719.231 21/11/03,17:27:56,04,09,1, 11.8,1,1, 6.443, 10562.958, 281.592, 52719.222 21/11/03,17:27:56,05,09,1, 11.8,1,1, 6.443, 10562.945, 281.598, 52719.246 21/11/03,17:27:56,06,09,1, 11.8,1,1, 6.443, 10562.962, 281.597, 52719.234 21/11/03,17:27:56,07,09,1, 11.8,1,1, 6.443, 10562.934, 281.588, 52719.183 21/11/03,17:27:56,08,09,1, 11.8,1,1, 6.443, 10562.957, 281.600, 52719.241 21/11/03,17:27:56,09,09,1, 11.8,1,1, 6.443, 10562.936, 281.575, 52719.205 21/11/03,17:27:56,10,09,1, 11.8,1,1, 6.443, 10562.946, 281.593, 52719.200 21/11/03,17:27:56,11,09,1, 11.8,1,1, 6.443, 10562.931, 281.592, 52719.219 21/11/03,17:27:56,12,09,1, 11.8,1,1, 6.443, 10562.930, 281.617, 52719.237 21/11/03,17:27:56,13,09,1, 11.8,1,1, 6.443, 10562.922, 281.598, 52719.193 21/11/03,17:27:56,14,09,1, 11.8,1,1, 6.443, 10562.917, 281.617, 52719.230 21/11/03,17:27:56,15,09,1, 11.8,1,1, 6.443, 10562.943, 281.598, 52719.224 21/11/03,17:27:56,16,09,1, 11.8,1,1, 6.443, 10562.958, 281.614, 52719.193 21/11/03,17:27:56,17,09,1, 11.8,1,1, 6.443, 10562.938, 281.591, 52719.221 21/11/03,17:27:56,18,09,1, 11.8,1,1, 6.443, 10562.979, 281.610, 52719.248 21/11/03,17:27:56,19,09,1, 11.8,1,1, 6.443, 10562.966, 281.600, 52719.217 21/11/03,17:27:57,00,09,1, 11.8,1,1, 6.444, 10562.959, 281.600, 52719.217 21/11/03,17:27:57,01,09,1, 11.8,1,1, 6.444, 10562.956, 281.617, 52719.230 21/11/03,17:27:57,02,09,1, 11.8,1,1, 6.444, 10562.965, 281.640, 52719.463 21/11/03,17:27:57,03,09,1, 11.8,1,1, 6.444, 10562.957, 281.653, 52719.524 21/11/03,17:27:57,04,09,1, 11.8,1,1, 6.444, 10562.955, 281.649, 52719.474 21/11/03,17:27:57,05,09,1, 11.8,1,1, 6.444, 10562.952, 281.670, 52719.447 21/11/03,17:27:57,06,09,1, 11.8,1,1, 6.444, 10562.957, 281.643, 52719.480 21/11/03,17:27:57,07,09,1, 11.8,1,1, 6.444, 10562.963, 281.659, 52719.477 21/11/03,17:27:57,08,09,1, 11.8,1,1, 6.444, 10562.957, 281.647, 52719.489 21/11/03,17:27:57,09,09,1, 11.8,1,1, 6.444, 10562.946, 281.641, 52719.447 21/11/03,17:27:57,10,09,1, 11.8,1,1, 6.444, 10562.965, 281.656, 52719.480 21/11/03,17:27:57,11,09,1, 11.8,1,1, 6.444, 10562.962, 281.660, 52719.459 21/11/03,17:27:57,12,09,1, 11.8,1,1, 6.444, 10562.954, 281.664, 52719.455 21/11/03,17:27:57,13,09,1, 11.8,1,1, 6.444, 10562.972, 281.670, 52719.461 21/11/03,17:27:57,14,09,1, 11.8,1,1, 6.444, 10562.962, 281.674, 52719.465 21/11/03,17:27:57,15,09,1, 11.8,1,1, 6.444, 10562.954, 281.654, 52719.467 21/11/03,17:27:57,16,09,1, 11.8,1,1, 6.444, 10562.961, 281.642, 52719.456 21/11/03,17:27:57,17,09,1, 11.8,1,1, 6.444, 10562.950, 281.650, 52719.463 21/11/03,17:27:57,18,09,1, 11.8,1,1, 6.444, 10562.984, 281.633, 52719.181 21/11/03,17:27:57,19,09,1, 11.8,1,1, 6.444, 10562.944, 281.642, 52719.443 21/11/03,17:27:58,00,09,1, 11.9,1,1, 6.445, 10562.942, 281.642, 52719.443 21/11/03,17:27:58,01,09,1, 11.9,1,1, 6.445, 10562.988, 281.681, 52719.414 21/11/03,17:27:58,02,09,1, 11.9,1,1, 6.445, 10562.957, 281.655, 52719.372 21/11/03,17:27:58,03,09,1, 11.9,1,1, 6.445, 10562.997, 281.634, 52719.332 21/11/03,17:27:58,04,09,1, 11.9,1,1, 6.445, 10562.912, 281.657, 52719.462 21/11/03,17:27:58,05,09,1, 11.9,1,1, 6.445, 10562.935, 281.652, 52719.436 21/11/03,17:27:58,06,09,1, 11.9,1,1, 6.445, 10562.967, 281.658, 52719.467 21/11/03,17:27:58,07,09,1, 11.9,1,1, 6.445, 10562.954, 281.665, 52719.449 21/11/03,17:27:58,08,09,1, 11.9,1,1, 6.445, 10562.964, 281.663, 52719.448 21/11/03,17:27:58,09,09,1, 11.9,1,1, 6.445, 10562.958, 281.654, 52719.418 21/11/03,17:27:58,10,09,1, 11.9,1,1, 6.445, 10562.940, 281.673, 52719.496 21/11/03,17:27:58,11,09,1, 11.9,1,1, 6.445, 10562.959, 281.652, 52719.478 21/11/03,17:27:58,12,09,1, 11.9,1,1, 6.445, 10562.961, 281.669, 52719.490 21/11/03,17:27:58,13,09,1, 11.9,1,1, 6.445, 10562.955, 281.653, 52719.425 21/11/03,17:27:58,14,09,1, 11.9,1,1, 6.445, 10562.955, 281.668, 52719.486 21/11/03,17:27:58,15,09,1, 11.9,1,1, 6.445, 10562.942, 281.669, 52719.498 21/11/03,17:27:58,16,09,1, 11.9,1,1, 6.445, 10562.948, 281.668, 52719.439 21/11/03,17:27:58,17,09,1, 11.9,1,1, 6.445, 10562.963, 281.655, 52719.459 21/11/03,17:27:58,18,09,1, 11.9,1,1, 6.445, 10562.991, 281.657, 52719.483 21/11/03,17:27:58,19,09,1, 11.9,1,1, 6.445, 10562.967, 281.655, 52719.486 21/11/03,17:27:59,00,09,1, 11.9,1,1, 6.446, 10562.959, 281.655, 52719.486 21/11/03,17:27:59,01,09,1, 11.9,1,1, 6.446, 10562.979, 281.660, 52719.474 21/11/03,17:27:59,02,09,1, 11.9,1,1, 6.446, 10562.965, 281.680, 52719.511 21/11/03,17:27:59,03,09,1, 11.9,1,1, 6.446, 10562.953, 281.676, 52719.493 21/11/03,17:27:59,04,09,1, 11.9,1,1, 6.446, 10562.939, 281.667, 52719.481 21/11/03,17:27:59,05,09,1, 11.9,1,1, 6.446, 10562.953, 281.663, 52719.475 21/11/03,17:27:59,06,09,1, 11.9,1,1, 6.446, 10562.969, 281.660, 52719.457 21/11/03,17:27:59,07,09,1, 11.9,1,1, 6.446, 10562.948, 281.681, 52719.447 21/11/03,17:27:59,08,09,1, 11.9,1,1, 6.446, 10562.957, 281.689, 52719.451 21/11/03,17:27:59,09,09,1, 11.9,1,1, 6.446, 10562.960, 281.681, 52719.458 21/11/03,17:27:59,10,09,1, 11.9,1,1, 6.446, 10562.954, 281.672, 52719.480 21/11/03,17:27:59,11,09,1, 11.9,1,1, 6.446, 10562.955, 281.663, 52719.454 21/11/03,17:27:59,12,09,1, 11.9,1,1, 6.446, 10562.959, 281.670, 52719.492 21/11/03,17:27:59,13,09,1, 11.9,1,1, 6.446, 10562.944, 281.663, 52719.460 21/11/03,17:27:59,14,09,1, 11.9,1,1, 6.446, 10562.962, 281.665, 52719.438 21/11/03,17:27:59,15,09,1, 11.9,1,1, 6.446, 10562.949, 281.647, 52719.457 21/11/03,17:27:59,16,09,1, 11.9,1,1, 6.446, 10562.984, 281.675, 52719.465 21/11/03,17:27:59,17,09,1, 11.9,1,1, 6.446, 10562.980, 281.676, 52719.473 21/11/03,17:27:59,18,09,1, 11.9,1,1, 6.446, 10562.941, 281.686, 52719.415 21/11/03,17:27:59,19,09,1, 11.9,1,1, 6.446, 10562.946, 281.686, 52719.449 21/11/03,17:28:00,00,09,1, 11.8,1,1, 6.447, 10562.942, 281.686, 52719.449 21/11/03,17:28:00,01,09,1, 11.8,1,1, 6.447, 10562.970, 281.682, 52719.473 21/11/03,17:28:00,02,09,1, 11.8,1,1, 6.447, 10562.963, 281.623, 52719.221 21/11/03,17:28:00,03,09,1, 11.8,1,1, 6.447, 10563.032, 281.622, 52719.151 21/11/03,17:28:00,04,09,1, 11.8,1,1, 6.447, 10562.963, 281.594, 52718.951 21/11/03,17:28:00,05,09,1, 11.8,1,1, 6.447, 10562.961, 281.647, 52719.256 21/11/03,17:28:00,06,09,1, 11.8,1,1, 6.447, 10562.952, 281.633, 52719.254 21/11/03,17:28:00,07,09,1, 11.8,1,1, 6.447, 10562.962, 281.643, 52719.272 21/11/03,17:28:00,08,09,1, 11.8,1,1, 6.447, 10562.934, 281.622, 52719.273 21/11/03,17:28:00,09,09,1, 11.8,1,1, 6.447, 10562.952, 281.664, 52719.276 21/11/03,17:28:00,10,09,1, 11.8,1,1, 6.447, 10562.958, 281.650, 52719.249 21/11/03,17:28:00,11,09,1, 11.8,1,1, 6.447, 10562.954, 281.657, 52719.256 21/11/03,17:28:00,12,09,1, 11.8,1,1, 6.447, 10562.958, 281.642, 52719.257 21/11/03,17:28:00,13,09,1, 11.8,1,1, 6.447, 10562.947, 281.677, 52719.207 21/11/03,17:28:00,14,09,1, 11.8,1,1, 6.447, 10562.962, 281.634, 52719.226 21/11/03,17:28:00,15,09,1, 11.8,1,1, 6.447, 10562.944, 281.635, 52719.235 21/11/03,17:28:00,16,09,1, 11.8,1,1, 6.447, 10562.938, 281.639, 52719.222 21/11/03,17:28:00,17,09,1, 11.8,1,1, 6.447, 10562.939, 281.667, 52719.264 21/11/03,17:28:00,18,09,1, 11.8,1,1, 6.447, 10562.947, 281.621, 52719.233 21/11/03,17:28:00,19,09,1, 11.8,1,1, 6.447, 10562.975, 281.623, 52719.260 21/11/03,17:28:01,00,09,1, 11.8,1,1, 6.442, 10562.967, 281.623, 52719.260 21/11/03,17:28:01,01,09,1, 11.8,1,1, 6.442, 10562.961, 281.628, 52719.253 21/11/03,17:28:01,02,09,1, 11.8,1,1, 6.442, 10562.966, 281.625, 52719.220 21/11/03,17:28:01,03,09,1, 11.8,1,1, 6.442, 10562.946, 281.673, 52719.274 21/11/03,17:28:01,04,09,1, 11.8,1,1, 6.442, 10562.949, 281.640, 52719.278 21/11/03,17:28:01,05,09,1, 11.8,1,1, 6.442, 10562.966, 281.668, 52719.211 21/11/03,17:28:01,06,09,1, 11.8,1,1, 6.442, 10562.941, 281.641, 52719.249 21/11/03,17:28:01,07,09,1, 11.8,1,1, 6.442, 10562.927, 281.635, 52719.237 21/11/03,17:28:01,08,09,1, 11.8,1,1, 6.442, 10562.956, 281.637, 52719.221 21/11/03,17:28:01,09,09,1, 11.8,1,1, 6.442, 10562.934, 281.651, 52719.288 21/11/03,17:28:01,10,09,1, 11.8,1,1, 6.442, 10562.933, 281.624, 52719.189 21/11/03,17:28:01,11,09,1, 11.8,1,1, 6.442, 10562.971, 281.619, 52719.188 21/11/03,17:28:01,12,09,1, 11.8,1,1, 6.442, 10562.921, 281.639, 52719.217 21/11/03,17:28:01,13,09,1, 11.8,1,1, 6.442, 10562.938, 281.612, 52719.235 21/11/03,17:28:01,14,09,1, 11.8,1,1, 6.442, 10562.954, 281.636, 52719.246 21/11/03,17:28:01,15,09,1, 11.8,1,1, 6.442, 10562.941, 281.652, 52719.229 21/11/03,17:28:01,16,09,1, 11.8,1,1, 6.442, 10562.935, 281.662, 52719.258 21/11/03,17:28:01,17,09,1, 11.8,1,1, 6.442, 10562.923, 281.664, 52719.331 21/11/03,17:28:01,18,09,1, 11.8,1,1, 6.442, 10562.954, 281.643, 52719.301 21/11/03,17:28:01,19,09,1, 11.8,1,1, 6.442, 10562.947, 281.624, 52719.265 21/11/03,17:28:02,00,09,1, 11.9,1,1, 6.446, 10562.942, 281.624, 52719.265 21/11/03,17:28:02,01,09,1, 11.9,1,1, 6.446, 10562.930, 281.658, 52719.261 21/11/03,17:28:02,02,09,1, 11.9,1,1, 6.446, 10562.940, 281.648, 52719.234 21/11/03,17:28:02,03,09,1, 11.9,1,1, 6.446, 10562.932, 281.656, 52719.242 21/11/03,17:28:02,04,09,1, 11.9,1,1, 6.446, 10562.944, 281.638, 52719.218 21/11/03,17:28:02,05,09,1, 11.9,1,1, 6.446, 10562.930, 281.653, 52719.215 21/11/03,17:28:02,06,09,1, 11.9,1,1, 6.446, 10562.925, 281.662, 52719.218 21/11/03,17:28:02,07,09,1, 11.9,1,1, 6.446, 10562.940, 281.646, 52719.223 21/11/03,17:28:02,08,09,1, 11.9,1,1, 6.446, 10562.958, 281.651, 52719.249 21/11/03,17:28:02,09,09,1, 11.9,1,1, 6.446, 10562.931, 281.648, 52719.262 21/11/03,17:28:02,10,09,1, 11.9,1,1, 6.446, 10562.925, 281.640, 52719.244 21/11/03,17:28:02,11,09,1, 11.9,1,1, 6.446, 10562.946, 281.646, 52719.254 21/11/03,17:28:02,12,09,1, 11.9,1,1, 6.446, 10562.941, 281.657, 52719.254 21/11/03,17:28:02,13,09,1, 11.9,1,1, 6.446, 10562.940, 281.654, 52719.208 21/11/03,17:28:02,14,09,1, 11.9,1,1, 6.446, 10562.948, 281.661, 52719.263 21/11/03,17:28:02,15,09,1, 11.9,1,1, 6.446, 10562.933, 281.642, 52719.229 21/11/03,17:28:02,16,09,1, 11.9,1,1, 6.446, 10562.942, 281.648, 52719.249 21/11/03,17:28:02,17,09,1, 11.9,1,1, 6.446, 10562.931, 281.649, 52719.211 21/11/03,17:28:02,18,09,1, 11.9,1,1, 6.446, 10562.943, 281.644, 52719.230 21/11/03,17:28:02,19,09,1, 11.9,1,1, 6.446, 10562.947, 281.649, 52719.223 21/11/03,17:28:03,00,09,1, 11.9,1,1, 6.444, 10562.942, 281.649, 52719.223 21/11/03,17:28:03,01,09,1, 11.9,1,1, 6.444, 10562.946, 281.657, 52719.230 21/11/03,17:28:03,02,09,1, 11.9,1,1, 6.444, 10562.951, 281.635, 52719.264 21/11/03,17:28:03,03,09,1, 11.9,1,1, 6.444, 10562.924, 281.629, 52719.279 21/11/03,17:28:03,04,09,1, 11.9,1,1, 6.444, 10562.957, 281.639, 52719.158 21/11/03,17:28:03,05,09,1, 11.9,1,1, 6.444, 10562.918, 281.658, 52719.278 21/11/03,17:28:03,06,09,1, 11.9,1,1, 6.444, 10562.954, 281.668, 52719.250 21/11/03,17:28:03,07,09,1, 11.9,1,1, 6.444, 10562.930, 281.651, 52719.246 21/11/03,17:28:03,08,09,1, 11.9,1,1, 6.444, 10562.934, 281.643, 52719.250 21/11/03,17:28:03,09,09,1, 11.9,1,1, 6.444, 10562.922, 281.640, 52719.266 21/11/03,17:28:03,10,09,1, 11.9,1,1, 6.444, 10562.956, 281.657, 52719.242 21/11/03,17:28:03,11,09,1, 11.9,1,1, 6.444, 10562.943, 281.640, 52719.260 21/11/03,17:28:03,12,09,1, 11.9,1,1, 6.444, 10562.946, 281.640, 52719.254 21/11/03,17:28:03,13,09,1, 11.9,1,1, 6.444, 10562.948, 281.659, 52719.261 21/11/03,17:28:03,14,09,1, 11.9,1,1, 6.444, 10562.934, 281.646, 52719.232 21/11/03,17:28:03,15,09,1, 11.9,1,1, 6.444, 10562.934, 281.656, 52719.262 21/11/03,17:28:03,16,09,1, 11.9,1,1, 6.444, 10562.937, 281.656, 52719.268 21/11/03,17:28:03,17,09,1, 11.9,1,1, 6.444, 10562.949, 281.663, 52719.254 21/11/03,17:28:03,18,09,1, 11.9,1,1, 6.444, 10562.939, 281.655, 52719.229 21/11/03,17:28:03,19,09,1, 11.9,1,1, 6.444, 10562.937, 281.651, 52719.259 21/11/03,17:28:04,00,09,1, 11.9,1,1, 6.444, 10562.934, 281.651, 52719.259 21/11/03,17:28:04,01,09,1, 11.9,1,1, 6.444, 10562.904, 281.658, 52719.263 21/11/03,17:28:04,02,09,1, 11.9,1,1, 6.444, 10562.948, 281.639, 52719.279 21/11/03,17:28:04,03,09,1, 11.9,1,1, 6.444, 10562.954, 281.656, 52719.305 21/11/03,17:28:04,04,09,1, 11.9,1,1, 6.444, 10562.966, 281.646, 52719.271 21/11/03,17:28:04,05,09,1, 11.9,1,1, 6.444, 10562.915, 281.659, 52719.263 21/11/03,17:28:04,06,09,1, 11.9,1,1, 6.444, 10562.944, 281.653, 52719.119 21/11/03,17:28:04,07,09,1, 11.9,1,1, 6.444, 10562.912, 281.699, 52719.266 21/11/03,17:28:04,08,09,1, 11.9,1,1, 6.444, 10562.918, 281.659, 52719.310 21/11/03,17:28:04,09,09,1, 11.9,1,1, 6.444, 10562.941, 281.679, 52719.283 21/11/03,17:28:04,10,09,1, 11.9,1,1, 6.444, 10562.916, 281.687, 52719.297 21/11/03,17:28:04,11,09,1, 11.9,1,1, 6.444, 10562.932, 281.674, 52719.285 21/11/03,17:28:04,12,09,1, 11.9,1,1, 6.444, 10562.936, 281.680, 52719.303 21/11/03,17:28:04,13,09,1, 11.9,1,1, 6.444, 10562.914, 281.689, 52719.237 21/11/03,17:28:04,14,09,1, 11.9,1,1, 6.444, 10562.940, 281.658, 52719.350 21/11/03,17:28:04,15,09,1, 11.9,1,1, 6.444, 10562.929, 281.675, 52719.278 21/11/03,17:28:04,16,09,1, 11.9,1,1, 6.444, 10562.941, 281.674, 52719.276 21/11/03,17:28:04,17,09,1, 11.9,1,1, 6.444, 10562.908, 281.661, 52719.271 21/11/03,17:28:04,18,09,1, 11.9,1,1, 6.444, 10562.944, 281.687, 52719.267 21/11/03,17:28:04,19,09,1, 11.9,1,1, 6.444, 10562.928, 281.665, 52719.294 21/11/03,17:28:05,00,09,1, 11.8,1,1, 6.445, 10562.925, 281.665, 52719.294 21/11/03,17:28:05,01,09,1, 11.8,1,1, 6.445, 10562.898, 281.671, 52719.268 21/11/03,17:28:05,02,09,1, 11.8,1,1, 6.445, 10562.940, 281.670, 52719.280 21/11/03,17:28:05,03,09,1, 11.8,1,1, 6.445, 10562.925, 281.664, 52719.305 21/11/03,17:28:05,04,09,1, 11.8,1,1, 6.445, 10562.909, 281.671, 52719.286 21/11/03,17:28:05,05,09,1, 11.8,1,1, 6.445, 10562.908, 281.657, 52719.185 21/11/03,17:28:05,06,09,1, 11.8,1,1, 6.445, 10562.922, 281.680, 52719.324 21/11/03,17:28:05,07,09,1, 11.8,1,1, 6.445, 10562.926, 281.664, 52719.284 21/11/03,17:28:05,08,09,1, 11.8,1,1, 6.445, 10562.920, 281.668, 52719.271 21/11/03,17:28:05,09,09,1, 11.8,1,1, 6.445, 10562.918, 281.687, 52719.242 21/11/03,17:28:05,10,09,1, 11.8,1,1, 6.445, 10562.912, 281.672, 52719.279 21/11/03,17:28:05,11,09,1, 11.8,1,1, 6.445, 10562.929, 281.652, 52719.244 21/11/03,17:28:05,12,09,1, 11.8,1,1, 6.445, 10562.907, 281.675, 52719.256 21/11/03,17:28:05,13,09,1, 11.8,1,1, 6.445, 10562.922, 281.680, 52719.277 21/11/03,17:28:05,14,09,1, 11.8,1,1, 6.445, 10562.940, 281.670, 52719.253 21/11/03,17:28:05,15,09,1, 11.8,1,1, 6.445, 10562.907, 281.679, 52719.220 21/11/03,17:28:05,16,09,1, 11.8,1,1, 6.445, 10562.910, 281.686, 52719.251 21/11/03,17:28:05,17,09,1, 11.8,1,1, 6.445, 10562.932, 281.680, 52719.284 21/11/03,17:28:05,18,09,1, 11.8,1,1, 6.445, 10562.881, 281.721, 52719.498 21/11/03,17:28:05,19,09,1, 11.8,1,1, 6.445, 10562.925, 281.695, 52719.314 21/11/03,17:28:06,00,09,1, 11.9,1,1, 6.444, 10562.917, 281.695, 52719.314 21/11/03,17:28:06,01,09,1, 11.9,1,1, 6.444, 10562.917, 281.683, 52719.266 21/11/03,17:28:06,02,09,1, 11.9,1,1, 6.444, 10562.931, 281.680, 52719.243 21/11/03,17:28:06,03,09,1, 11.9,1,1, 6.444, 10562.913, 281.699, 52719.230 21/11/03,17:28:06,04,09,1, 11.9,1,1, 6.444, 10562.902, 281.690, 52719.210 21/11/03,17:28:06,05,09,1, 11.9,1,1, 6.444, 10562.903, 281.694, 52719.237 21/11/03,17:28:06,06,09,1, 11.9,1,1, 6.444, 10562.965, 281.674, 52719.005 21/11/03,17:28:06,07,09,1, 11.9,1,1, 6.444, 10562.894, 281.684, 52719.205 21/11/03,17:28:06,08,09,1, 11.9,1,1, 6.444, 10562.900, 281.682, 52719.233 21/11/03,17:28:06,09,09,1, 11.9,1,1, 6.444, 10562.919, 281.684, 52719.242 21/11/03,17:28:06,10,09,1, 11.9,1,1, 6.444, 10562.915, 281.694, 52719.239 21/11/03,17:28:06,11,09,1, 11.9,1,1, 6.444, 10562.901, 281.674, 52719.246 21/11/03,17:28:06,12,09,1, 11.9,1,1, 6.444, 10562.914, 281.699, 52719.208 21/11/03,17:28:06,13,09,1, 11.9,1,1, 6.444, 10562.906, 281.639, 52719.187 21/11/03,17:28:06,14,09,1, 11.9,1,1, 6.444, 10562.912, 281.662, 52719.266 21/11/03,17:28:06,15,09,1, 11.9,1,1, 6.444, 10562.912, 281.690, 52719.254 21/11/03,17:28:06,16,09,1, 11.9,1,1, 6.444, 10562.901, 281.678, 52719.281 21/11/03,17:28:06,17,09,1, 11.9,1,1, 6.444, 10562.897, 281.665, 52719.263 21/11/03,17:28:06,18,09,1, 11.9,1,1, 6.444, 10562.909, 281.670, 52719.271 21/11/03,17:28:06,19,09,1, 11.9,1,1, 6.444, 10562.896, 281.653, 52719.239 21/11/03,17:28:07,00,10,1, 11.9,1,1, 6.444, 10562.892, 281.653, 52719.239 21/11/03,17:28:07,01,10,1, 11.9,1,1, 6.444, 10562.881, 281.671, 52719.249 21/11/03,17:28:07,02,10,1, 11.9,1,1, 6.444, 10562.902, 281.670, 52719.305 21/11/03,17:28:07,03,10,1, 11.9,1,1, 6.444, 10562.893, 281.667, 52719.258 21/11/03,17:28:07,04,10,1, 11.9,1,1, 6.444, 10562.887, 281.676, 52719.249 21/11/03,17:28:07,05,10,1, 11.9,1,1, 6.444, 10562.899, 281.656, 52719.286 21/11/03,17:28:07,06,10,1, 11.9,1,1, 6.444, 10562.935, 281.678, 52719.219 21/11/03,17:28:07,07,10,1, 11.9,1,1, 6.444, 10562.897, 281.661, 52719.208 21/11/03,17:28:07,08,10,1, 11.9,1,1, 6.444, 10562.921, 281.695, 52719.232 21/11/03,17:28:07,09,10,1, 11.9,1,1, 6.444, 10562.904, 281.669, 52719.207 21/11/03,17:28:07,10,10,1, 11.9,1,1, 6.444, 10562.899, 281.684, 52719.243 21/11/03,17:28:07,11,10,1, 11.9,1,1, 6.444, 10562.902, 281.659, 52719.251 21/11/03,17:28:07,12,10,1, 11.9,1,1, 6.444, 10562.911, 281.682, 52719.249 21/11/03,17:28:07,13,10,1, 11.9,1,1, 6.444, 10562.921, 281.690, 52719.254 21/11/03,17:28:07,14,10,1, 11.9,1,1, 6.444, 10562.906, 281.692, 52719.271 21/11/03,17:28:07,15,10,1, 11.9,1,1, 6.444, 10562.890, 281.677, 52719.228 21/11/03,17:28:07,16,10,1, 11.9,1,1, 6.444, 10562.932, 281.689, 52719.250 21/11/03,17:28:07,17,10,1, 11.9,1,1, 6.444, 10562.894, 281.668, 52719.238 21/11/03,17:28:07,18,10,1, 11.9,1,1, 6.444, 10562.898, 281.682, 52719.254 21/11/03,17:28:07,19,10,1, 11.9,1,1, 6.444, 10562.874, 281.663, 52719.235 21/11/03,17:28:08,00,10,1, 11.9,1,1, 6.442, 10562.867, 281.663, 52719.235 21/11/03,17:28:08,01,10,1, 11.9,1,1, 6.442, 10562.886, 281.696, 52719.268 21/11/03,17:28:08,02,10,1, 11.9,1,1, 6.442, 10562.884, 281.705, 52719.274 21/11/03,17:28:08,03,10,1, 11.9,1,1, 6.442, 10562.924, 281.688, 52719.262 21/11/03,17:28:08,04,10,1, 11.9,1,1, 6.442, 10562.918, 281.681, 52719.240 21/11/03,17:28:08,05,10,1, 11.9,1,1, 6.442, 10562.890, 281.683, 52719.248 21/11/03,17:28:08,06,10,1, 11.9,1,1, 6.442, 10562.897, 281.698, 52719.274 21/11/03,17:28:08,07,10,1, 11.9,1,1, 6.442, 10562.881, 281.697, 52719.245 21/11/03,17:28:08,08,10,1, 11.9,1,1, 6.442, 10562.888, 281.695, 52719.250 21/11/03,17:28:08,09,10,1, 11.9,1,1, 6.442, 10562.902, 281.695, 52719.262 21/11/03,17:28:08,10,10,1, 11.9,1,1, 6.442, 10562.881, 281.694, 52719.250 21/11/03,17:28:08,11,10,1, 11.9,1,1, 6.442, 10562.892, 281.695, 52719.182 21/11/03,17:28:08,12,10,1, 11.9,1,1, 6.442, 10562.914, 281.701, 52719.243 21/11/03,17:28:08,13,10,1, 11.9,1,1, 6.442, 10562.902, 281.692, 52719.190 21/11/03,17:28:08,14,10,1, 11.9,1,1, 6.442, 10562.898, 281.698, 52719.284 21/11/03,17:28:08,15,10,1, 11.9,1,1, 6.442, 10562.883, 281.679, 52719.240 21/11/03,17:28:08,16,10,1, 11.9,1,1, 6.442, 10562.875, 281.703, 52719.258 21/11/03,17:28:08,17,10,1, 11.9,1,1, 6.442, 10562.887, 281.676, 52719.236 21/11/03,17:28:08,18,10,1, 11.9,1,1, 6.442, 10562.899, 281.688, 52719.268 21/11/03,17:28:08,19,10,1, 11.9,1,1, 6.442, 10562.886, 281.699, 52719.252 21/11/03,17:28:09,00,10,1, 11.9,1,1, 6.447, 10562.884, 281.699, 52719.252 21/11/03,17:28:09,01,10,1, 11.9,1,1, 6.447, 10562.879, 281.693, 52719.265 21/11/03,17:28:09,02,10,1, 11.9,1,1, 6.447, 10562.895, 281.691, 52719.278 21/11/03,17:28:09,03,10,1, 11.9,1,1, 6.447, 10562.895, 281.673, 52719.209 21/11/03,17:28:09,04,10,1, 11.9,1,1, 6.447, 10562.881, 281.707, 52719.273 21/11/03,17:28:09,05,10,1, 11.9,1,1, 6.447, 10562.874, 281.683, 52719.252 21/11/03,17:28:09,06,10,1, 11.9,1,1, 6.447, 10562.897, 281.708, 52719.270 21/11/03,17:28:09,07,10,1, 11.9,1,1, 6.447, 10562.905, 281.674, 52719.246 21/11/03,17:28:09,08,10,1, 11.9,1,1, 6.447, 10562.913, 281.704, 52719.250 21/11/03,17:28:09,09,10,1, 11.9,1,1, 6.447, 10562.875, 281.691, 52719.233 21/11/03,17:28:09,10,10,1, 11.9,1,1, 6.447, 10562.906, 281.709, 52719.237 21/11/03,17:28:09,11,10,1, 11.9,1,1, 6.447, 10562.899, 281.704, 52719.252 21/11/03,17:28:09,12,10,1, 11.9,1,1, 6.447, 10562.888, 281.701, 52719.250 21/11/03,17:28:09,13,10,1, 11.9,1,1, 6.447, 10562.882, 281.672, 52719.261 21/11/03,17:28:09,14,10,1, 11.9,1,1, 6.447, 10562.895, 281.706, 52719.250 21/11/03,17:28:09,15,10,1, 11.9,1,1, 6.447, 10562.885, 281.703, 52719.255 21/11/03,17:28:09,16,10,1, 11.9,1,1, 6.447, 10562.910, 281.717, 52719.245 21/11/03,17:28:09,17,10,1, 11.9,1,1, 6.447, 10562.909, 281.692, 52719.242 21/11/03,17:28:09,18,10,1, 11.9,1,1, 6.447, 10562.903, 281.685, 52719.259 21/11/03,17:28:09,19,10,1, 11.9,1,1, 6.447, 10562.895, 281.679, 52719.246 21/11/03,17:28:10,00,10,1, 11.9,1,1, 6.447, 10562.892, 281.679, 52719.246 21/11/03,17:28:10,01,10,1, 11.9,1,1, 6.447, 10562.872, 281.716, 52719.250 21/11/03,17:28:10,02,10,1, 11.9,1,1, 6.447, 10562.909, 281.726, 52719.154 21/11/03,17:28:10,03,10,1, 11.9,1,1, 6.447, 10562.877, 281.706, 52719.357 21/11/03,17:28:10,04,10,1, 11.9,1,1, 6.447, 10562.885, 281.709, 52719.309 21/11/03,17:28:10,05,10,1, 11.9,1,1, 6.447, 10562.901, 281.699, 52719.348 21/11/03,17:28:10,06,10,1, 11.9,1,1, 6.447, 10562.891, 281.717, 52719.287 21/11/03,17:28:10,07,10,1, 11.9,1,1, 6.447, 10562.887, 281.695, 52719.279 21/11/03,17:28:10,08,10,1, 11.9,1,1, 6.447, 10562.906, 281.709, 52719.271 21/11/03,17:28:10,09,10,1, 11.9,1,1, 6.447, 10562.896, 281.707, 52719.253 21/11/03,17:28:10,10,10,1, 11.9,1,1, 6.447, 10562.893, 281.736, 52719.294 21/11/03,17:28:10,11,10,1, 11.9,1,1, 6.447, 10562.873, 281.698, 52719.299 21/11/03,17:28:10,12,10,1, 11.9,1,1, 6.447, 10562.871, 281.706, 52719.293 21/11/03,17:28:10,13,10,1, 11.9,1,1, 6.447, 10562.866, 281.683, 52719.191 21/11/03,17:28:10,14,10,1, 11.9,1,1, 6.447, 10562.878, 281.692, 52719.238 21/11/03,17:28:10,15,10,1, 11.9,1,1, 6.447, 10562.894, 281.689, 52719.247 21/11/03,17:28:10,16,10,1, 11.9,1,1, 6.447, 10562.858, 281.711, 52719.261 21/11/03,17:28:10,17,10,1, 11.9,1,1, 6.447, 10562.876, 281.692, 52719.269 21/11/03,17:28:10,18,10,1, 11.9,1,1, 6.447, 10562.879, 281.712, 52719.280 21/11/03,17:28:10,19,10,1, 11.9,1,1, 6.447, 10562.858, 281.715, 52719.229 21/11/03,17:28:11,00,10,1, 11.9,1,1, 6.446, 10562.850, 281.715, 52719.229 21/11/03,17:28:11,01,10,1, 11.9,1,1, 6.446, 10562.897, 281.705, 52719.240 21/11/03,17:28:11,02,10,1, 11.9,1,1, 6.446, 10562.896, 281.725, 52719.248 21/11/03,17:28:11,03,10,1, 11.9,1,1, 6.446, 10562.885, 281.730, 52719.284 21/11/03,17:28:11,04,10,1, 11.9,1,1, 6.446, 10562.899, 281.732, 52719.270 21/11/03,17:28:11,05,10,1, 11.9,1,1, 6.446, 10562.883, 281.691, 52719.254 21/11/03,17:28:11,06,10,1, 11.9,1,1, 6.446, 10562.880, 281.715, 52719.251 21/11/03,17:28:11,07,10,1, 11.9,1,1, 6.446, 10562.887, 281.697, 52719.244 21/11/03,17:28:11,08,10,1, 11.9,1,1, 6.446, 10562.886, 281.735, 52719.297 21/11/03,17:28:11,09,10,1, 11.9,1,1, 6.446, 10562.862, 281.685, 52719.199 21/11/03,17:28:11,10,10,1, 11.9,1,1, 6.446, 10562.883, 281.711, 52719.271 21/11/03,17:28:11,11,10,1, 11.9,1,1, 6.446, 10562.862, 281.704, 52719.277 21/11/03,17:28:11,12,10,1, 11.9,1,1, 6.446, 10562.861, 281.731, 52719.265 21/11/03,17:28:11,13,10,1, 11.9,1,1, 6.446, 10562.881, 281.696, 52719.254 21/11/03,17:28:11,14,10,1, 11.9,1,1, 6.446, 10562.883, 281.699, 52719.279 21/11/03,17:28:11,15,10,1, 11.9,1,1, 6.446, 10562.891, 281.712, 52719.240 21/11/03,17:28:11,16,10,1, 11.9,1,1, 6.446, 10562.892, 281.698, 52719.232 21/11/03,17:28:11,17,10,1, 11.9,1,1, 6.446, 10562.884, 281.708, 52719.273 21/11/03,17:28:11,18,10,1, 11.9,1,1, 6.446, 10562.878, 281.718, 52719.263 21/11/03,17:28:11,19,10,1, 11.9,1,1, 6.446, 10562.878, 281.687, 52719.242 21/11/03,17:28:12,00,10,1, 11.9,1,1, 6.445, 10562.875, 281.687, 52719.242 21/11/03,17:28:12,01,10,1, 11.9,1,1, 6.445, 10562.870, 281.688, 52719.258 21/11/03,17:28:12,02,10,1, 11.9,1,1, 6.445, 10562.854, 281.680, 52719.259 21/11/03,17:28:12,03,10,1, 11.9,1,1, 6.445, 10562.844, 281.697, 52719.321 21/11/03,17:28:12,04,10,1, 11.9,1,1, 6.445, 10562.906, 281.723, 52719.259 21/11/03,17:28:12,05,10,1, 11.9,1,1, 6.445, 10562.871, 281.689, 52719.257 21/11/03,17:28:12,06,10,1, 11.9,1,1, 6.445, 10562.879, 281.713, 52719.301 21/11/03,17:28:12,07,10,1, 11.9,1,1, 6.445, 10562.847, 281.688, 52719.263 21/11/03,17:28:12,08,10,1, 11.9,1,1, 6.445, 10562.886, 281.722, 52719.287 21/11/03,17:28:12,09,10,1, 11.9,1,1, 6.445, 10562.861, 281.686, 52719.287 21/11/03,17:28:12,10,10,1, 11.9,1,1, 6.445, 10562.856, 281.705, 52719.280 21/11/03,17:28:12,11,10,1, 11.9,1,1, 6.445, 10562.865, 281.691, 52719.308 21/11/03,17:28:12,12,10,1, 11.9,1,1, 6.445, 10562.864, 281.701, 52719.327 21/11/03,17:28:12,13,10,1, 11.9,1,1, 6.445, 10562.882, 281.702, 52719.282 21/11/03,17:28:12,14,10,1, 11.9,1,1, 6.445, 10562.863, 281.707, 52719.263 21/11/03,17:28:12,15,10,1, 11.9,1,1, 6.445, 10562.862, 281.658, 52719.253 21/11/03,17:28:12,16,10,1, 11.9,1,1, 6.445, 10562.844, 281.704, 52719.298 21/11/03,17:28:12,17,10,1, 11.9,1,1, 6.445, 10562.860, 281.692, 52719.260 21/11/03,17:28:12,18,10,1, 11.9,1,1, 6.445, 10562.889, 281.722, 52719.270 21/11/03,17:28:12,19,10,1, 11.9,1,1, 6.445, 10562.880, 281.682, 52719.238 21/11/03,17:28:13,00,10,1, 11.9,1,1, 6.443, 10562.875, 281.682, 52719.238 21/11/03,17:28:13,01,10,1, 11.9,1,1, 6.443, 10562.869, 281.662, 52719.294 21/11/03,17:28:13,02,10,1, 11.9,1,1, 6.443, 10562.878, 281.674, 52719.271 21/11/03,17:28:13,03,10,1, 11.9,1,1, 6.443, 10562.869, 281.686, 52719.288 21/11/03,17:28:13,04,10,1, 11.9,1,1, 6.443, 10562.870, 281.673, 52719.307 21/11/03,17:28:13,05,10,1, 11.9,1,1, 6.443, 10562.885, 281.680, 52719.308 21/11/03,17:28:13,06,10,1, 11.9,1,1, 6.443, 10562.863, 281.663, 52719.309 21/11/03,17:28:13,07,10,1, 11.9,1,1, 6.443, 10562.880, 281.651, 52719.316 21/11/03,17:28:13,08,10,1, 11.9,1,1, 6.443, 10562.846, 281.685, 52719.277 21/11/03,17:28:13,09,10,1, 11.9,1,1, 6.443, 10562.881, 281.666, 52719.281 21/11/03,17:28:13,10,10,1, 11.9,1,1, 6.443, 10562.865, 281.698, 52719.296 21/11/03,17:28:13,11,10,1, 11.9,1,1, 6.443, 10562.873, 281.664, 52719.205 21/11/03,17:28:13,12,10,1, 11.9,1,1, 6.443, 10562.884, 281.688, 52719.261 21/11/03,17:28:13,13,10,1, 11.9,1,1, 6.443, 10562.860, 281.691, 52719.264 21/11/03,17:28:13,14,10,1, 11.9,1,1, 6.443, 10562.873, 281.728, 52719.286 21/11/03,17:28:13,15,10,1, 11.9,1,1, 6.443, 10562.842, 281.689, 52719.268 21/11/03,17:28:13,16,10,1, 11.9,1,1, 6.443, 10562.849, 281.699, 52719.278 21/11/03,17:28:13,17,10,1, 11.9,1,1, 6.443, 10562.871, 281.698, 52719.254 21/11/03,17:28:13,18,10,1, 11.9,1,1, 6.443, 10562.855, 281.696, 52719.284 21/11/03,17:28:13,19,10,1, 11.9,1,1, 6.443, 10562.856, 281.696, 52719.224 21/11/03,17:28:14,00,10,1, 11.9,1,1, 6.445, 10562.850, 281.696, 52719.224 21/11/03,17:28:14,01,10,1, 11.9,1,1, 6.445, 10562.824, 281.701, 52719.279 21/11/03,17:28:14,02,10,1, 11.9,1,1, 6.445, 10562.845, 281.707, 52719.211 21/11/03,17:28:14,03,10,1, 11.9,1,1, 6.445, 10562.886, 281.681, 52719.271 21/11/03,17:28:14,04,10,1, 11.9,1,1, 6.445, 10562.864, 281.710, 52719.232 21/11/03,17:28:14,05,10,1, 11.9,1,1, 6.445, 10562.864, 281.682, 52719.229 21/11/03,17:28:14,06,10,1, 11.9,1,1, 6.445, 10562.870, 281.737, 52719.270 21/11/03,17:28:14,07,10,1, 11.9,1,1, 6.445, 10562.848, 281.673, 52719.293 21/11/03,17:28:14,08,10,1, 11.9,1,1, 6.445, 10562.851, 281.692, 52719.319 21/11/03,17:28:14,09,10,1, 11.9,1,1, 6.445, 10562.856, 281.666, 52719.264 21/11/03,17:28:14,10,10,1, 11.9,1,1, 6.445, 10562.839, 281.689, 52719.318 21/11/03,17:28:14,11,10,1, 11.9,1,1, 6.445, 10562.862, 281.694, 52719.294 21/11/03,17:28:14,12,10,1, 11.9,1,1, 6.445, 10562.826, 281.691, 52719.291 21/11/03,17:28:14,13,10,1, 11.9,1,1, 6.445, 10562.830, 281.677, 52719.255 21/11/03,17:28:14,14,10,1, 11.9,1,1, 6.445, 10562.840, 281.700, 52719.281 21/11/03,17:28:14,15,10,1, 11.9,1,1, 6.445, 10562.811, 281.680, 52719.276 21/11/03,17:28:14,16,10,1, 11.9,1,1, 6.445, 10562.842, 281.684, 52719.299 21/11/03,17:28:14,17,10,1, 11.9,1,1, 6.445, 10562.821, 281.678, 52719.236 21/11/03,17:28:14,18,10,1, 11.9,1,1, 6.445, 10562.846, 281.686, 52719.291 21/11/03,17:28:14,19,10,1, 11.9,1,1, 6.445, 10562.858, 281.662, 52719.295 21/11/03,17:28:15,00,10,1, 11.9,1,1, 6.446, 10562.850, 281.662, 52719.295 21/11/03,17:28:15,01,10,1, 11.9,1,1, 6.446, 10562.816, 281.675, 52719.290 21/11/03,17:28:15,02,10,1, 11.9,1,1, 6.446, 10562.833, 281.669, 52719.282 21/11/03,17:28:15,03,10,1, 11.9,1,1, 6.446, 10562.830, 281.666, 52719.254 21/11/03,17:28:15,04,10,1, 11.9,1,1, 6.446, 10562.836, 281.664, 52719.256 21/11/03,17:28:15,05,10,1, 11.9,1,1, 6.446, 10562.823, 281.681, 52719.324 21/11/03,17:28:15,06,10,1, 11.9,1,1, 6.446, 10562.833, 281.685, 52719.273 21/11/03,17:28:15,07,10,1, 11.9,1,1, 6.446, 10562.840, 281.688, 52719.292 21/11/03,17:28:15,08,10,1, 11.9,1,1, 6.446, 10562.819, 281.682, 52719.288 21/11/03,17:28:15,09,10,1, 11.9,1,1, 6.446, 10562.830, 281.666, 52719.270 21/11/03,17:28:15,10,10,1, 11.9,1,1, 6.446, 10562.846, 281.682, 52719.293 21/11/03,17:28:15,11,10,1, 11.9,1,1, 6.446, 10562.839, 281.651, 52719.264 21/11/03,17:28:15,12,10,1, 11.9,1,1, 6.446, 10562.817, 281.669, 52719.292 21/11/03,17:28:15,13,10,1, 11.9,1,1, 6.446, 10562.795, 281.673, 52719.273 21/11/03,17:28:15,14,10,1, 11.9,1,1, 6.446, 10562.822, 281.685, 52719.262 21/11/03,17:28:15,15,10,1, 11.9,1,1, 6.446, 10562.798, 281.679, 52719.271 21/11/03,17:28:15,16,10,1, 11.9,1,1, 6.446, 10562.823, 281.705, 52719.262 21/11/03,17:28:15,17,10,1, 11.9,1,1, 6.446, 10562.799, 281.660, 52719.256 21/11/03,17:28:15,18,10,1, 11.9,1,1, 6.446, 10562.806, 281.688, 52719.294 21/11/03,17:28:15,19,10,1, 11.9,1,1, 6.446, 10562.804, 281.693, 52719.291 21/11/03,17:28:16,00,10,1, 11.8,1,1, 6.447, 10562.800, 281.693, 52719.291 21/11/03,17:28:16,01,10,1, 11.8,1,1, 6.447, 10562.796, 281.681, 52719.289 21/11/03,17:28:16,02,10,1, 11.8,1,1, 6.447, 10562.794, 281.682, 52719.283 21/11/03,17:28:16,03,10,1, 11.8,1,1, 6.447, 10562.808, 281.667, 52719.290 21/11/03,17:28:16,04,10,1, 11.8,1,1, 6.447, 10562.809, 281.661, 52719.255 21/11/03,17:28:16,05,10,1, 11.8,1,1, 6.447, 10562.812, 281.643, 52719.276 21/11/03,17:28:16,06,10,1, 11.8,1,1, 6.447, 10562.816, 281.690, 52719.326 21/11/03,17:28:16,07,10,1, 11.8,1,1, 6.447, 10562.821, 281.673, 52719.340 21/11/03,17:28:16,08,10,1, 11.8,1,1, 6.447, 10562.827, 281.686, 52719.307 21/11/03,17:28:16,09,10,1, 11.8,1,1, 6.447, 10562.791, 281.695, 52719.317 21/11/03,17:28:16,10,10,1, 11.8,1,1, 6.447, 10562.829, 281.706, 52719.293 21/11/03,17:28:16,11,10,1, 11.8,1,1, 6.447, 10562.808, 281.676, 52719.325 21/11/03,17:28:16,12,10,1, 11.8,1,1, 6.447, 10562.804, 281.674, 52719.290 21/11/03,17:28:16,13,10,1, 11.8,1,1, 6.447, 10562.801, 281.667, 52719.243 21/11/03,17:28:16,14,10,1, 11.8,1,1, 6.447, 10562.797, 281.689, 52719.271 21/11/03,17:28:16,15,10,1, 11.8,1,1, 6.447, 10562.815, 281.687, 52719.280 21/11/03,17:28:16,16,10,1, 11.8,1,1, 6.447, 10562.809, 281.677, 52719.252 21/11/03,17:28:16,17,10,1, 11.8,1,1, 6.447, 10562.795, 281.636, 52719.243 21/11/03,17:28:16,18,10,1, 11.8,1,1, 6.447, 10562.798, 281.691, 52719.274 21/11/03,17:28:16,19,10,1, 11.8,1,1, 6.447, 10562.789, 281.662, 52719.261 21/11/03,17:28:17,00,10,1, 11.9,1,1, 6.445, 10562.783, 281.662, 52719.261 21/11/03,17:28:17,01,10,1, 11.9,1,1, 6.445, 10562.826, 281.689, 52719.495 21/11/03,17:28:17,02,10,1, 11.9,1,1, 6.445, 10562.829, 281.665, 52719.208 21/11/03,17:28:17,03,10,1, 11.9,1,1, 6.445, 10562.794, 281.659, 52719.282 21/11/03,17:28:17,04,10,1, 11.9,1,1, 6.445, 10562.795, 281.647, 52719.360 21/11/03,17:28:17,05,10,1, 11.9,1,1, 6.445, 10562.769, 281.648, 52719.212 21/11/03,17:28:17,06,10,1, 11.9,1,1, 6.445, 10562.772, 281.658, 52719.319 21/11/03,17:28:17,07,10,1, 11.9,1,1, 6.445, 10562.763, 281.714, 52719.316 21/11/03,17:28:17,08,10,1, 11.9,1,1, 6.445, 10562.761, 281.678, 52719.274 21/11/03,17:28:17,09,10,1, 11.9,1,1, 6.445, 10562.796, 281.694, 52719.294 21/11/03,17:28:17,10,10,1, 11.9,1,1, 6.445, 10562.767, 281.688, 52719.265 21/11/03,17:28:17,11,10,1, 11.9,1,1, 6.445, 10562.794, 281.681, 52719.301 21/11/03,17:28:17,12,10,1, 11.9,1,1, 6.445, 10562.769, 281.704, 52719.323 21/11/03,17:28:17,13,10,1, 11.9,1,1, 6.445, 10562.763, 281.710, 52719.308 21/11/03,17:28:17,14,10,1, 11.9,1,1, 6.445, 10562.766, 281.690, 52719.288 21/11/03,17:28:17,15,10,1, 11.9,1,1, 6.445, 10562.786, 281.689, 52719.291 21/11/03,17:28:17,16,10,1, 11.9,1,1, 6.445, 10562.783, 281.685, 52719.326 21/11/03,17:28:17,17,10,1, 11.9,1,1, 6.445, 10562.777, 281.698, 52719.342 21/11/03,17:28:17,18,10,1, 11.9,1,1, 6.445, 10562.800, 281.696, 52719.298 21/11/03,17:28:17,19,10,1, 11.9,1,1, 6.445, 10562.792, 281.716, 52719.342 21/11/03,17:28:18,00,10,1, 11.9,1,1, 6.449, 10562.792, 281.716, 52719.342 21/11/03,17:28:18,01,10,1, 11.9,1,1, 6.449, 10562.795, 281.708, 52719.308 21/11/03,17:28:18,02,10,1, 11.9,1,1, 6.449, 10562.784, 281.684, 52719.304 21/11/03,17:28:18,03,10,1, 11.9,1,1, 6.449, 10562.754, 281.688, 52719.336 21/11/03,17:28:18,04,10,1, 11.9,1,1, 6.449, 10562.795, 281.699, 52719.278 21/11/03,17:28:18,05,10,1, 11.9,1,1, 6.449, 10562.777, 281.690, 52719.292 21/11/03,17:28:18,06,10,1, 11.9,1,1, 6.449, 10562.773, 281.689, 52719.337 21/11/03,17:28:18,07,10,1, 11.9,1,1, 6.449, 10562.762, 281.689, 52719.335 21/11/03,17:28:18,08,10,1, 11.9,1,1, 6.449, 10562.769, 281.664, 52719.311 21/11/03,17:28:18,09,10,1, 11.9,1,1, 6.449, 10562.776, 281.689, 52719.323 21/11/03,17:28:18,10,10,1, 11.9,1,1, 6.449, 10562.739, 281.677, 52719.311 21/11/03,17:28:18,11,10,1, 11.9,1,1, 6.449, 10562.764, 281.685, 52719.301 21/11/03,17:28:18,12,10,1, 11.9,1,1, 6.449, 10562.766, 281.662, 52719.300 21/11/03,17:28:18,13,10,1, 11.9,1,1, 6.449, 10562.783, 281.661, 52719.287 21/11/03,17:28:18,14,10,1, 11.9,1,1, 6.449, 10562.773, 281.705, 52719.313 21/11/03,17:28:18,15,10,1, 11.9,1,1, 6.449, 10562.768, 281.677, 52719.297 21/11/03,17:28:18,16,10,1, 11.9,1,1, 6.449, 10562.735, 281.714, 52719.515 21/11/03,17:28:18,17,10,1, 11.9,1,1, 6.449, 10562.730, 281.693, 52719.335 21/11/03,17:28:18,18,10,1, 11.9,1,1, 6.449, 10562.758, 281.701, 52719.358 21/11/03,17:28:18,19,10,1, 11.9,1,1, 6.449, 10562.745, 281.696, 52719.321 21/11/03,17:28:19,00,10,1, 11.9,1,1, 6.446, 10562.742, 281.696, 52719.321 21/11/03,17:28:19,01,10,1, 11.9,1,1, 6.446, 10562.768, 281.671, 52719.290 21/11/03,17:28:19,02,10,1, 11.9,1,1, 6.446, 10562.757, 281.691, 52719.275 21/11/03,17:28:19,03,10,1, 11.9,1,1, 6.446, 10562.749, 281.677, 52719.321 21/11/03,17:28:19,04,10,1, 11.9,1,1, 6.446, 10562.752, 281.673, 52719.302 21/11/03,17:28:19,05,10,1, 11.9,1,1, 6.446, 10562.737, 281.670, 52719.341 21/11/03,17:28:19,06,10,1, 11.9,1,1, 6.446, 10562.757, 281.679, 52719.269 21/11/03,17:28:19,07,10,1, 11.9,1,1, 6.446, 10562.732, 281.703, 52719.310 21/11/03,17:28:19,08,10,1, 11.9,1,1, 6.446, 10562.723, 281.676, 52719.263 21/11/03,17:28:19,09,10,1, 11.9,1,1, 6.446, 10562.730, 281.676, 52719.275 21/11/03,17:28:19,10,10,1, 11.9,1,1, 6.446, 10562.728, 281.685, 52719.289 21/11/03,17:28:19,11,10,1, 11.9,1,1, 6.446, 10562.739, 281.703, 52719.331 21/11/03,17:28:19,12,10,1, 11.9,1,1, 6.446, 10562.736, 281.677, 52719.254 21/11/03,17:28:19,13,10,1, 11.9,1,1, 6.446, 10562.746, 281.688, 52719.293 21/11/03,17:28:19,14,10,1, 11.9,1,1, 6.446, 10562.724, 281.696, 52719.282 21/11/03,17:28:19,15,10,1, 11.9,1,1, 6.446, 10562.737, 281.693, 52719.303 21/11/03,17:28:19,16,10,1, 11.9,1,1, 6.446, 10562.726, 281.677, 52719.291 21/11/03,17:28:19,17,10,1, 11.9,1,1, 6.446, 10562.729, 281.681, 52719.345 21/11/03,17:28:19,18,10,1, 11.9,1,1, 6.446, 10562.726, 281.671, 52719.299 21/11/03,17:28:19,19,10,1, 11.9,1,1, 6.446, 10562.725, 281.677, 52719.321 21/11/03,17:28:20,00,10,1, 11.9,1,1, 6.445, 10562.717, 281.677, 52719.321 21/11/03,17:28:20,01,10,1, 11.9,1,1, 6.445, 10562.708, 281.700, 52719.305 21/11/03,17:28:20,02,10,1, 11.9,1,1, 6.445, 10562.722, 281.653, 52719.284 21/11/03,17:28:20,03,10,1, 11.9,1,1, 6.445, 10562.681, 281.686, 52719.309 21/11/03,17:28:20,04,10,1, 11.9,1,1, 6.445, 10562.708, 281.683, 52719.255 21/11/03,17:28:20,05,10,1, 11.9,1,1, 6.445, 10562.717, 281.707, 52719.280 21/11/03,17:28:20,06,10,1, 11.9,1,1, 6.445, 10562.718, 281.669, 52719.290 21/11/03,17:28:20,07,10,1, 11.9,1,1, 6.445, 10562.693, 281.687, 52719.313 21/11/03,17:28:20,08,10,1, 11.9,1,1, 6.445, 10562.709, 281.679, 52719.273 21/11/03,17:28:20,09,10,1, 11.9,1,1, 6.445, 10562.712, 281.691, 52719.327 21/11/03,17:28:20,10,10,1, 11.9,1,1, 6.445, 10562.700, 281.657, 52719.279 21/11/03,17:28:20,11,10,1, 11.9,1,1, 6.445, 10562.715, 281.718, 52719.320 21/11/03,17:28:20,12,10,1, 11.9,1,1, 6.445, 10562.692, 281.672, 52719.278 21/11/03,17:28:20,13,10,1, 11.9,1,1, 6.445, 10562.708, 281.712, 52719.433 21/11/03,17:28:20,14,10,1, 11.9,1,1, 6.445, 10562.719, 281.688, 52719.317 21/11/03,17:28:20,15,10,1, 11.9,1,1, 6.445, 10562.676, 281.708, 52719.333 21/11/03,17:28:20,16,10,1, 11.9,1,1, 6.445, 10562.691, 281.697, 52719.303 21/11/03,17:28:20,17,10,1, 11.9,1,1, 6.445, 10562.699, 281.716, 52719.292 21/11/03,17:28:20,18,10,1, 11.9,1,1, 6.445, 10562.668, 281.693, 52719.277 21/11/03,17:28:20,19,10,1, 11.9,1,1, 6.445, 10562.691, 281.701, 52719.311 21/11/03,17:28:21,00,10,1, 11.8,1,1, 6.448, 10562.683, 281.701, 52719.311 21/11/03,17:28:21,01,10,1, 11.8,1,1, 6.448, 10562.703, 281.704, 52719.313 21/11/03,17:28:21,02,10,1, 11.8,1,1, 6.448, 10562.678, 281.686, 52719.303 21/11/03,17:28:21,03,10,1, 11.8,1,1, 6.448, 10562.693, 281.717, 52719.322 21/11/03,17:28:21,04,10,1, 11.8,1,1, 6.448, 10562.691, 281.681, 52719.274 21/11/03,17:28:21,05,10,1, 11.8,1,1, 6.448, 10562.658, 281.692, 52719.329 21/11/03,17:28:21,06,10,1, 11.8,1,1, 6.448, 10562.678, 281.695, 52719.314 21/11/03,17:28:21,07,10,1, 11.8,1,1, 6.448, 10562.653, 281.696, 52719.306 21/11/03,17:28:21,08,10,1, 11.8,1,1, 6.448, 10562.666, 281.694, 52719.250 21/11/03,17:28:21,09,10,1, 11.8,1,1, 6.448, 10562.682, 281.691, 52719.298 21/11/03,17:28:21,10,10,1, 11.8,1,1, 6.448, 10562.675, 281.682, 52719.293 21/11/03,17:28:21,11,10,1, 11.8,1,1, 6.448, 10562.677, 281.699, 52719.284 21/11/03,17:28:21,12,10,1, 11.8,1,1, 6.448, 10562.681, 281.688, 52719.307 21/11/03,17:28:21,13,10,1, 11.8,1,1, 6.448, 10562.666, 281.680, 52719.292 21/11/03,17:28:21,14,10,1, 11.8,1,1, 6.448, 10562.677, 281.677, 52719.280 21/11/03,17:28:21,15,10,1, 11.8,1,1, 6.448, 10562.671, 281.668, 52719.326 21/11/03,17:28:21,16,10,1, 11.8,1,1, 6.448, 10562.674, 281.666, 52719.296 21/11/03,17:28:21,17,10,1, 11.8,1,1, 6.448, 10562.683, 281.691, 52719.312 21/11/03,17:28:21,18,10,1, 11.8,1,1, 6.448, 10562.671, 281.689, 52719.324 21/11/03,17:28:21,19,10,1, 11.8,1,1, 6.448, 10562.671, 281.689, 52719.352 21/11/03,17:28:22,00,10,1, 11.9,1,1, 6.446, 10562.667, 281.689, 52719.352 21/11/03,17:28:22,01,10,1, 11.9,1,1, 6.446, 10562.662, 281.696, 52719.302 21/11/03,17:28:22,02,10,1, 11.9,1,1, 6.446, 10562.675, 281.683, 52719.331 21/11/03,17:28:22,03,10,1, 11.9,1,1, 6.446, 10562.662, 281.681, 52719.351 21/11/03,17:28:22,04,10,1, 11.9,1,1, 6.446, 10562.631, 281.669, 52719.102 21/11/03,17:28:22,05,10,1, 11.9,1,1, 6.446, 10562.667, 281.686, 52719.393 21/11/03,17:28:22,06,10,1, 11.9,1,1, 6.446, 10562.674, 281.690, 52719.332 21/11/03,17:28:22,07,10,1, 11.9,1,1, 6.446, 10562.653, 281.688, 52719.340 21/11/03,17:28:22,08,10,1, 11.9,1,1, 6.446, 10562.655, 281.682, 52719.316 21/11/03,17:28:22,09,10,1, 11.9,1,1, 6.446, 10562.645, 281.695, 52719.352 21/11/03,17:28:22,10,10,1, 11.9,1,1, 6.446, 10562.652, 281.704, 52719.360 21/11/03,17:28:22,11,10,1, 11.9,1,1, 6.446, 10562.633, 281.726, 52719.348 21/11/03,17:28:22,12,10,1, 11.9,1,1, 6.446, 10562.636, 281.726, 52719.328 21/11/03,17:28:22,13,10,1, 11.9,1,1, 6.446, 10562.643, 281.698, 52719.335 21/11/03,17:28:22,14,10,1, 11.9,1,1, 6.446, 10562.611, 281.708, 52719.327 21/11/03,17:28:22,15,10,1, 11.9,1,1, 6.446, 10562.613, 281.690, 52719.286 21/11/03,17:28:22,16,10,1, 11.9,1,1, 6.446, 10562.635, 281.701, 52719.320 21/11/03,17:28:22,17,10,1, 11.9,1,1, 6.446, 10562.621, 281.685, 52719.290 21/11/03,17:28:22,18,10,1, 11.9,1,1, 6.446, 10562.617, 281.666, 52719.323 21/11/03,17:28:22,19,10,1, 11.9,1,1, 6.446, 10562.619, 281.663, 52719.316 21/11/03,17:28:23,00,10,1, 11.9,1,1, 6.442, 10562.617, 281.663, 52719.316 21/11/03,17:28:23,01,10,1, 11.9,1,1, 6.442, 10562.616, 281.699, 52719.308 21/11/03,17:28:23,02,10,1, 11.9,1,1, 6.442, 10562.628, 281.707, 52719.380 21/11/03,17:28:23,03,10,1, 11.9,1,1, 6.442, 10562.614, 281.701, 52719.367 21/11/03,17:28:23,04,10,1, 11.9,1,1, 6.442, 10562.614, 281.711, 52719.360 21/11/03,17:28:23,05,10,1, 11.9,1,1, 6.442, 10562.596, 281.727, 52719.469 21/11/03,17:28:23,06,10,1, 11.9,1,1, 6.442, 10562.601, 281.700, 52719.272 21/11/03,17:28:23,07,10,1, 11.9,1,1, 6.442, 10562.607, 281.708, 52719.300 21/11/03,17:28:23,08,10,1, 11.9,1,1, 6.442, 10562.606, 281.725, 52719.305 21/11/03,17:28:23,09,10,1, 11.9,1,1, 6.442, 10562.597, 281.691, 52719.286 21/11/03,17:28:23,10,10,1, 11.9,1,1, 6.442, 10562.613, 281.737, 52719.345 21/11/03,17:28:23,11,10,1, 11.9,1,1, 6.442, 10562.602, 281.687, 52719.303 21/11/03,17:28:23,12,10,1, 11.9,1,1, 6.442, 10562.604, 281.722, 52719.295 21/11/03,17:28:23,13,10,1, 11.9,1,1, 6.442, 10562.592, 281.693, 52719.310 21/11/03,17:28:23,14,10,1, 11.9,1,1, 6.442, 10562.599, 281.723, 52719.341 21/11/03,17:28:23,15,10,1, 11.9,1,1, 6.442, 10562.596, 281.677, 52719.313 21/11/03,17:28:23,16,10,1, 11.9,1,1, 6.442, 10562.592, 281.711, 52719.309 21/11/03,17:28:23,17,10,1, 11.9,1,1, 6.442, 10562.600, 281.719, 52719.334 21/11/03,17:28:23,18,10,1, 11.9,1,1, 6.442, 10562.590, 281.697, 52719.348 21/11/03,17:28:23,19,10,1, 11.9,1,1, 6.442, 10562.595, 281.696, 52719.328 21/11/03,17:28:24,00,10,1, 11.9,1,1, 6.442, 10562.592, 281.696, 52719.328 21/11/03,17:28:24,01,10,1, 11.9,1,1, 6.442, 10562.605, 281.689, 52719.320 21/11/03,17:28:24,02,10,1, 11.9,1,1, 6.442, 10562.575, 281.683, 52719.318 21/11/03,17:28:24,03,10,1, 11.9,1,1, 6.442, 10562.568, 281.685, 52719.346 21/11/03,17:28:24,04,10,1, 11.9,1,1, 6.442, 10562.581, 281.689, 52719.277 21/11/03,17:28:24,05,10,1, 11.9,1,1, 6.442, 10562.589, 281.700, 52719.342 21/11/03,17:28:24,06,10,1, 11.9,1,1, 6.442, 10562.580, 281.713, 52719.347 21/11/03,17:28:24,07,10,1, 11.9,1,1, 6.442, 10562.581, 281.693, 52719.333 21/11/03,17:28:24,08,10,1, 11.9,1,1, 6.442, 10562.572, 281.705, 52719.332 21/11/03,17:28:24,09,10,1, 11.9,1,1, 6.442, 10562.567, 281.681, 52719.314 21/11/03,17:28:24,10,10,1, 11.9,1,1, 6.442, 10562.578, 281.682, 52719.329 21/11/03,17:28:24,11,10,1, 11.9,1,1, 6.442, 10562.572, 281.700, 52719.314 21/11/03,17:28:24,12,10,1, 11.9,1,1, 6.442, 10562.571, 281.712, 52719.356 21/11/03,17:28:24,13,10,1, 11.9,1,1, 6.442, 10562.579, 281.712, 52719.354 21/11/03,17:28:24,14,10,1, 11.9,1,1, 6.442, 10562.568, 281.709, 52719.335 21/11/03,17:28:24,15,10,1, 11.9,1,1, 6.442, 10562.535, 281.670, 52719.338 21/11/03,17:28:24,16,10,1, 11.9,1,1, 6.442, 10562.557, 281.683, 52719.341 21/11/03,17:28:24,17,10,1, 11.9,1,1, 6.442, 10562.565, 281.683, 52719.305 21/11/03,17:28:24,18,10,1, 11.9,1,1, 6.442, 10562.570, 281.693, 52719.291 21/11/03,17:28:24,19,10,1, 11.9,1,1, 6.442, 10562.561, 281.688, 52719.327 21/11/03,17:28:25,00,10,1, 11.8,1,1, 6.444, 10562.558, 281.688, 52719.327 21/11/03,17:28:25,01,10,1, 11.8,1,1, 6.444, 10562.549, 281.676, 52719.304 21/11/03,17:28:25,02,10,1, 11.8,1,1, 6.444, 10562.544, 281.714, 52719.345 21/11/03,17:28:25,03,10,1, 11.8,1,1, 6.444, 10562.554, 281.641, 52719.339 21/11/03,17:28:25,04,10,1, 11.8,1,1, 6.444, 10562.561, 281.718, 52719.359 21/11/03,17:28:25,05,10,1, 11.8,1,1, 6.444, 10562.525, 281.684, 52719.344 21/11/03,17:28:25,06,10,1, 11.8,1,1, 6.444, 10562.558, 281.715, 52719.357 21/11/03,17:28:25,07,10,1, 11.8,1,1, 6.444, 10562.556, 281.701, 52719.338 21/11/03,17:28:25,08,10,1, 11.8,1,1, 6.444, 10562.554, 281.717, 52719.352 21/11/03,17:28:25,09,10,1, 11.8,1,1, 6.444, 10562.554, 281.698, 52719.312 21/11/03,17:28:25,10,10,1, 11.8,1,1, 6.444, 10562.536, 281.741, 52719.355 21/11/03,17:28:25,11,10,1, 11.8,1,1, 6.444, 10562.518, 281.707, 52719.307 21/11/03,17:28:25,12,10,1, 11.8,1,1, 6.444, 10562.492, 281.723, 52719.426 21/11/03,17:28:25,13,10,1, 11.8,1,1, 6.444, 10562.525, 281.721, 52719.498 21/11/03,17:28:25,14,10,1, 11.8,1,1, 6.444, 10562.531, 281.736, 52719.294 21/11/03,17:28:25,15,10,1, 11.8,1,1, 6.444, 10562.532, 281.690, 52719.321 21/11/03,17:28:25,16,10,1, 11.8,1,1, 6.444, 10562.527, 281.716, 52719.362 21/11/03,17:28:25,17,10,1, 11.8,1,1, 6.444, 10562.520, 281.713, 52719.331 21/11/03,17:28:25,18,10,1, 11.8,1,1, 6.444, 10562.526, 281.731, 52719.314 21/11/03,17:28:25,19,10,1, 11.8,1,1, 6.444, 10562.524, 281.717, 52719.356 21/11/03,17:28:26,00,10,1, 11.8,1,1, 6.447, 10562.516, 281.717, 52719.356 21/11/03,17:28:26,01,10,1, 11.8,1,1, 6.447, 10562.500, 281.680, 52719.344 21/11/03,17:28:26,02,10,1, 11.8,1,1, 6.447, 10562.528, 281.701, 52719.347 21/11/03,17:28:26,03,10,1, 11.8,1,1, 6.447, 10562.494, 281.688, 52719.345 21/11/03,17:28:26,04,10,1, 11.8,1,1, 6.447, 10562.530, 281.715, 52719.327 21/11/03,17:28:26,05,10,1, 11.8,1,1, 6.447, 10562.514, 281.677, 52719.348 21/11/03,17:28:26,06,10,1, 11.8,1,1, 6.447, 10562.516, 281.710, 52719.370 21/11/03,17:28:26,07,10,1, 11.8,1,1, 6.447, 10562.501, 281.713, 52719.363 21/11/03,17:28:26,08,10,1, 11.8,1,1, 6.447, 10562.485, 281.718, 52719.342 21/11/03,17:28:26,09,10,1, 11.8,1,1, 6.447, 10562.508, 281.689, 52719.362 21/11/03,17:28:26,10,10,1, 11.8,1,1, 6.447, 10562.493, 281.715, 52719.406 21/11/03,17:28:26,11,10,1, 11.8,1,1, 6.447, 10562.485, 281.672, 52719.356 21/11/03,17:28:26,12,10,1, 11.8,1,1, 6.447, 10562.494, 281.736, 52719.357 21/11/03,17:28:26,13,10,1, 11.8,1,1, 6.447, 10562.488, 281.728, 52719.366 21/11/03,17:28:26,14,10,1, 11.8,1,1, 6.447, 10562.480, 281.723, 52719.377 21/11/03,17:28:26,15,10,1, 11.8,1,1, 6.447, 10562.492, 281.722, 52719.371 21/11/03,17:28:26,16,10,1, 11.8,1,1, 6.447, 10562.489, 281.724, 52719.366 21/11/03,17:28:26,17,10,1, 11.8,1,1, 6.447, 10562.485, 281.714, 52719.352 21/11/03,17:28:26,18,10,1, 11.8,1,1, 6.447, 10562.482, 281.746, 52719.400 21/11/03,17:28:26,19,10,1, 11.8,1,1, 6.447, 10562.476, 281.739, 52719.381 21/11/03,17:28:27,00,10,1, 11.9,1,1, 6.448, 10562.475, 281.739, 52719.381 21/11/03,17:28:27,01,10,1, 11.9,1,1, 6.448, 10562.454, 281.710, 52719.345 21/11/03,17:28:27,02,10,1, 11.9,1,1, 6.448, 10562.471, 281.752, 52719.378 21/11/03,17:28:27,03,10,1, 11.9,1,1, 6.448, 10562.478, 281.718, 52719.358 21/11/03,17:28:27,04,10,1, 11.9,1,1, 6.448, 10562.456, 281.729, 52719.365 21/11/03,17:28:27,05,10,1, 11.9,1,1, 6.448, 10562.465, 281.712, 52719.353 21/11/03,17:28:27,06,10,1, 11.9,1,1, 6.448, 10562.460, 281.732, 52719.362 21/11/03,17:28:27,07,10,1, 11.9,1,1, 6.448, 10562.441, 281.720, 52719.357 21/11/03,17:28:27,08,10,1, 11.9,1,1, 6.448, 10562.466, 281.783, 52719.367 21/11/03,17:28:27,09,10,1, 11.9,1,1, 6.448, 10562.454, 281.723, 52719.353 21/11/03,17:28:27,10,10,1, 11.9,1,1, 6.448, 10562.450, 281.741, 52719.398 21/11/03,17:28:27,11,10,1, 11.9,1,1, 6.448, 10562.431, 281.728, 52719.378 21/11/03,17:28:27,12,10,1, 11.9,1,1, 6.448, 10562.441, 281.740, 52719.334 21/11/03,17:28:27,13,10,1, 11.9,1,1, 6.448, 10562.426, 281.738, 52719.355 21/11/03,17:28:27,14,10,1, 11.9,1,1, 6.448, 10562.409, 281.739, 52719.376 21/11/03,17:28:27,15,10,1, 11.9,1,1, 6.448, 10562.426, 281.717, 52719.386 21/11/03,17:28:27,16,10,1, 11.9,1,1, 6.448, 10562.450, 281.703, 52719.380 21/11/03,17:28:27,17,10,1, 11.9,1,1, 6.448, 10562.414, 281.740, 52719.375 21/11/03,17:28:27,18,10,1, 11.9,1,1, 6.448, 10562.419, 281.748, 52719.354 21/11/03,17:28:27,19,10,1, 11.9,1,1, 6.448, 10562.417, 281.743, 52719.362 21/11/03,17:28:28,00,10,1, 11.9,1,1, 6.447, 10562.416, 281.743, 52719.362 21/11/03,17:28:28,01,10,1, 11.9,1,1, 6.447, 10562.418, 281.708, 52719.365 21/11/03,17:28:28,02,10,1, 11.9,1,1, 6.447, 10562.424, 281.732, 52719.360 21/11/03,17:28:28,03,10,1, 11.9,1,1, 6.447, 10562.431, 281.711, 52719.433 21/11/03,17:28:28,04,10,1, 11.9,1,1, 6.447, 10562.412, 281.726, 52719.344 21/11/03,17:28:28,05,10,1, 11.9,1,1, 6.447, 10562.432, 281.714, 52719.360 21/11/03,17:28:28,06,10,1, 11.9,1,1, 6.447, 10562.417, 281.708, 52719.357 21/11/03,17:28:28,07,10,1, 11.9,1,1, 6.447, 10562.415, 281.712, 52719.367 21/11/03,17:28:28,08,10,1, 11.9,1,1, 6.447, 10562.429, 281.713, 52719.333 21/11/03,17:28:28,09,10,1, 11.9,1,1, 6.447, 10562.400, 281.719, 52719.336 21/11/03,17:28:28,10,10,1, 11.9,1,1, 6.447, 10562.426, 281.727, 52719.338 21/11/03,17:28:28,11,10,1, 11.9,1,1, 6.447, 10562.429, 281.726, 52719.376 21/11/03,17:28:28,12,10,1, 11.9,1,1, 6.447, 10562.392, 281.708, 52719.348 21/11/03,17:28:28,13,10,1, 11.9,1,1, 6.447, 10562.424, 281.708, 52719.376 21/11/03,17:28:28,14,10,1, 11.9,1,1, 6.447, 10562.444, 281.713, 52719.318 21/11/03,17:28:28,15,10,1, 11.9,1,1, 6.447, 10562.420, 281.731, 52719.304 21/11/03,17:28:28,16,10,1, 11.9,1,1, 6.447, 10562.411, 281.721, 52719.309 21/11/03,17:28:28,17,10,1, 11.9,1,1, 6.447, 10562.419, 281.722, 52719.384 21/11/03,17:28:28,18,10,1, 11.9,1,1, 6.447, 10562.395, 281.715, 52719.350 21/11/03,17:28:28,19,10,1, 11.9,1,1, 6.447, 10562.401, 281.737, 52719.400 21/11/03,17:28:29,00,10,1, 11.8,1,1, 6.449, 10562.400, 281.737, 52719.400 21/11/03,17:28:29,01,10,1, 11.8,1,1, 6.449, 10562.393, 281.746, 52719.380 21/11/03,17:28:29,02,10,1, 11.8,1,1, 6.449, 10562.407, 281.753, 52719.350 21/11/03,17:28:29,03,10,1, 11.8,1,1, 6.449, 10562.417, 281.750, 52719.421 21/11/03,17:28:29,04,10,1, 11.8,1,1, 6.449, 10562.376, 281.731, 52719.366 21/11/03,17:28:29,05,10,1, 11.8,1,1, 6.449, 10562.369, 281.735, 52719.337 21/11/03,17:28:29,06,10,1, 11.8,1,1, 6.449, 10562.398, 281.714, 52719.330 21/11/03,17:28:29,07,10,1, 11.8,1,1, 6.449, 10562.380, 281.759, 52719.379 21/11/03,17:28:29,08,10,1, 11.8,1,1, 6.449, 10562.360, 281.764, 52719.420 21/11/03,17:28:29,09,10,1, 11.8,1,1, 6.449, 10562.376, 281.770, 52719.434 21/11/03,17:28:29,10,10,1, 11.8,1,1, 6.449, 10562.362, 281.731, 52719.418 21/11/03,17:28:29,11,10,1, 11.8,1,1, 6.449, 10562.379, 281.751, 52719.441 21/11/03,17:28:29,12,10,1, 11.8,1,1, 6.449, 10562.354, 281.741, 52719.380 21/11/03,17:28:29,13,10,1, 11.8,1,1, 6.449, 10562.393, 281.765, 52719.448 21/11/03,17:28:29,14,10,1, 11.8,1,1, 6.449, 10562.329, 281.761, 52719.455 21/11/03,17:28:29,15,10,1, 11.8,1,1, 6.449, 10562.361, 281.748, 52719.421 21/11/03,17:28:29,16,10,1, 11.8,1,1, 6.449, 10562.342, 281.731, 52719.402 21/11/03,17:28:29,17,10,1, 11.8,1,1, 6.449, 10562.387, 281.750, 52719.445 21/11/03,17:28:29,18,10,1, 11.8,1,1, 6.449, 10562.353, 281.747, 52719.415 21/11/03,17:28:29,19,10,1, 11.8,1,1, 6.449, 10562.358, 281.797, 52719.399 21/11/03,17:28:30,00,10,1, 11.9,1,1, 6.448, 10562.350, 281.797, 52719.399 21/11/03,17:28:30,01,10,1, 11.9,1,1, 6.448, 10562.350, 281.759, 52719.440 21/11/03,17:28:30,02,10,1, 11.9,1,1, 6.448, 10562.358, 281.756, 52719.424 21/11/03,17:28:30,03,10,1, 11.9,1,1, 6.448, 10562.327, 281.780, 52719.444 21/11/03,17:28:30,04,10,1, 11.9,1,1, 6.448, 10562.348, 281.745, 52719.426 21/11/03,17:28:30,05,10,1, 11.9,1,1, 6.448, 10562.366, 281.763, 52719.407 21/11/03,17:28:30,06,10,1, 11.9,1,1, 6.448, 10562.352, 281.763, 52719.401 21/11/03,17:28:30,07,10,1, 11.9,1,1, 6.448, 10562.345, 281.781, 52719.380 21/11/03,17:28:30,08,10,1, 11.9,1,1, 6.448, 10562.349, 281.754, 52719.390 21/11/03,17:28:30,09,10,1, 11.9,1,1, 6.448, 10562.319, 281.774, 52719.423 21/11/03,17:28:30,10,10,1, 11.9,1,1, 6.448, 10562.331, 281.765, 52719.385 21/11/03,17:28:30,11,10,1, 11.9,1,1, 6.448, 10562.323, 281.751, 52719.398 21/11/03,17:28:30,12,10,1, 11.9,1,1, 6.448, 10562.335, 281.749, 52719.388 21/11/03,17:28:30,13,10,1, 11.9,1,1, 6.448, 10562.311, 281.783, 52719.414 21/11/03,17:28:30,14,10,1, 11.9,1,1, 6.448, 10562.321, 281.744, 52719.392 21/11/03,17:28:30,15,10,1, 11.9,1,1, 6.448, 10562.310, 281.747, 52719.371 21/11/03,17:28:30,16,10,1, 11.9,1,1, 6.448, 10562.306, 281.772, 52719.388 21/11/03,17:28:30,17,10,1, 11.9,1,1, 6.448, 10562.309, 281.785, 52719.407 21/11/03,17:28:30,18,10,1, 11.9,1,1, 6.448, 10562.299, 281.773, 52719.377 21/11/03,17:28:30,19,10,1, 11.9,1,1, 6.448, 10562.316, 281.768, 52719.403 21/11/03,17:28:31,00,10,1, 11.8,1,1, 6.448, 10562.316, 281.768, 52719.403 21/11/03,17:28:31,01,10,1, 11.8,1,1, 6.448, 10562.313, 281.792, 52719.416 21/11/03,17:28:31,02,10,1, 11.8,1,1, 6.448, 10562.293, 281.797, 52719.669 21/11/03,17:28:31,03,10,1, 11.8,1,1, 6.448, 10562.325, 281.780, 52719.471 21/11/03,17:28:31,04,10,1, 11.8,1,1, 6.448, 10562.320, 281.765, 52719.393 21/11/03,17:28:31,05,10,1, 11.8,1,1, 6.448, 10562.322, 281.771, 52719.435 21/11/03,17:28:31,06,10,1, 11.8,1,1, 6.448, 10562.303, 281.769, 52719.441 21/11/03,17:28:31,07,10,1, 11.8,1,1, 6.448, 10562.275, 281.762, 52719.412 21/11/03,17:28:31,08,10,1, 11.8,1,1, 6.448, 10562.299, 281.759, 52719.419 21/11/03,17:28:31,09,10,1, 11.8,1,1, 6.448, 10562.311, 281.767, 52719.430 21/11/03,17:28:31,10,10,1, 11.8,1,1, 6.448, 10562.294, 281.760, 52719.437 21/11/03,17:28:31,11,10,1, 11.8,1,1, 6.448, 10562.275, 281.755, 52719.459 21/11/03,17:28:31,12,10,1, 11.8,1,1, 6.448, 10562.301, 281.773, 52719.424 21/11/03,17:28:31,13,10,1, 11.8,1,1, 6.448, 10562.302, 281.771, 52719.440 21/11/03,17:28:31,14,10,1, 11.8,1,1, 6.448, 10562.292, 281.761, 52719.413 21/11/03,17:28:31,15,10,1, 11.8,1,1, 6.448, 10562.285, 281.763, 52719.423 21/11/03,17:28:31,16,10,1, 11.8,1,1, 6.448, 10562.268, 281.768, 52719.441 21/11/03,17:28:31,17,10,1, 11.8,1,1, 6.448, 10562.251, 281.771, 52719.415 21/11/03,17:28:31,18,10,1, 11.8,1,1, 6.448, 10562.259, 281.772, 52719.377 21/11/03,17:28:31,19,10,1, 11.8,1,1, 6.448, 10562.290, 281.811, 52719.452 21/11/03,17:28:32,00,10,1, 11.8,1,1, 6.445, 10562.283, 281.811, 52719.452 21/11/03,17:28:32,01,10,1, 11.8,1,1, 6.445, 10562.244, 281.764, 52719.440 21/11/03,17:28:32,02,10,1, 11.8,1,1, 6.445, 10562.287, 281.776, 52719.446 21/11/03,17:28:32,03,10,1, 11.8,1,1, 6.445, 10562.241, 281.793, 52719.413 21/11/03,17:28:32,04,10,1, 11.8,1,1, 6.445, 10562.284, 281.796, 52719.419 21/11/03,17:28:32,05,10,1, 11.8,1,1, 6.445, 10562.268, 281.762, 52719.422 21/11/03,17:28:32,06,10,1, 11.8,1,1, 6.445, 10562.251, 281.744, 52719.391 21/11/03,17:28:32,07,10,1, 11.8,1,1, 6.445, 10562.255, 281.775, 52719.388 21/11/03,17:28:32,08,10,1, 11.8,1,1, 6.445, 10562.248, 281.755, 52719.449 21/11/03,17:28:32,09,10,1, 11.8,1,1, 6.445, 10562.227, 281.750, 52719.410 21/11/03,17:28:32,10,10,1, 11.8,1,1, 6.445, 10562.248, 281.763, 52719.432 21/11/03,17:28:32,11,10,1, 11.8,1,1, 6.445, 10562.254, 281.780, 52719.416 21/11/03,17:28:32,12,10,1, 11.8,1,1, 6.445, 10562.241, 281.770, 52719.418 21/11/03,17:28:32,13,10,1, 11.8,1,1, 6.445, 10562.246, 281.765, 52719.430 21/11/03,17:28:32,14,10,1, 11.8,1,1, 6.445, 10562.226, 281.802, 52719.412 21/11/03,17:28:32,15,10,1, 11.8,1,1, 6.445, 10562.244, 281.774, 52719.401 21/11/03,17:28:32,16,10,1, 11.8,1,1, 6.445, 10562.224, 281.788, 52719.443 21/11/03,17:28:32,17,10,1, 11.8,1,1, 6.445, 10562.222, 281.785, 52719.419 21/11/03,17:28:32,18,10,1, 11.8,1,1, 6.445, 10562.229, 281.772, 52719.438 21/11/03,17:28:32,19,10,1, 11.8,1,1, 6.445, 10562.210, 281.786, 52719.432 21/11/03,17:28:33,00,10,1, 11.9,1,1, 6.445, 10562.208, 281.786, 52719.432 21/11/03,17:28:33,01,10,1, 11.9,1,1, 6.445, 10562.189, 281.755, 52719.342 21/11/03,17:28:33,02,10,1, 11.9,1,1, 6.445, 10562.210, 281.776, 52719.272 21/11/03,17:28:33,03,10,1, 11.9,1,1, 6.445, 10562.221, 281.776, 52719.290 21/11/03,17:28:33,04,10,1, 11.9,1,1, 6.445, 10562.223, 281.776, 52719.379 21/11/03,17:28:33,05,10,1, 11.9,1,1, 6.445, 10562.184, 281.775, 52719.363 21/11/03,17:28:33,06,10,1, 11.9,1,1, 6.445, 10562.201, 281.777, 52719.396 21/11/03,17:28:33,07,10,1, 11.9,1,1, 6.445, 10562.209, 281.783, 52719.402 21/11/03,17:28:33,08,10,1, 11.9,1,1, 6.445, 10562.185, 281.777, 52719.402 21/11/03,17:28:33,09,10,1, 11.9,1,1, 6.445, 10562.203, 281.751, 52719.394 21/11/03,17:28:33,10,10,1, 11.9,1,1, 6.445, 10562.196, 281.806, 52719.437 21/11/03,17:28:33,11,10,1, 11.9,1,1, 6.445, 10562.181, 281.789, 52719.426 21/11/03,17:28:33,12,10,1, 11.9,1,1, 6.445, 10562.186, 281.831, 52719.444 21/11/03,17:28:33,13,10,1, 11.9,1,1, 6.445, 10562.185, 281.791, 52719.425 21/11/03,17:28:33,14,10,1, 11.9,1,1, 6.445, 10562.196, 281.806, 52719.444 21/11/03,17:28:33,15,10,1, 11.9,1,1, 6.445, 10562.205, 281.765, 52719.358 21/11/03,17:28:33,16,10,1, 11.9,1,1, 6.445, 10562.170, 281.792, 52719.561 21/11/03,17:28:33,17,10,1, 11.9,1,1, 6.445, 10562.180, 281.773, 52719.509 21/11/03,17:28:33,18,10,1, 11.9,1,1, 6.445, 10562.178, 281.803, 52719.488 21/11/03,17:28:33,19,10,1, 11.9,1,1, 6.445, 10562.180, 281.778, 52719.474 21/11/03,17:28:34,00,10,1, 11.9,1,1, 6.449, 10562.174, 281.778, 52719.474 21/11/03,17:28:34,01,10,1, 11.9,1,1, 6.449, 10562.151, 281.812, 52719.444 21/11/03,17:28:34,02,10,1, 11.9,1,1, 6.449, 10562.180, 281.805, 52719.468 21/11/03,17:28:34,03,10,1, 11.9,1,1, 6.449, 10562.152, 281.793, 52719.442 21/11/03,17:28:34,04,10,1, 11.9,1,1, 6.449, 10562.162, 281.799, 52719.437 21/11/03,17:28:34,05,10,1, 11.9,1,1, 6.449, 10562.147, 281.783, 52719.444 21/11/03,17:28:34,06,10,1, 11.9,1,1, 6.449, 10562.146, 281.798, 52719.454 21/11/03,17:28:34,07,10,1, 11.9,1,1, 6.449, 10562.142, 281.791, 52719.433 21/11/03,17:28:34,08,10,1, 11.9,1,1, 6.449, 10562.143, 281.798, 52719.434 21/11/03,17:28:34,09,10,1, 11.9,1,1, 6.449, 10562.131, 281.800, 52719.458 21/11/03,17:28:34,10,10,1, 11.9,1,1, 6.449, 10562.154, 281.810, 52719.478 21/11/03,17:28:34,11,10,1, 11.9,1,1, 6.449, 10562.138, 281.774, 52719.454 21/11/03,17:28:34,12,10,1, 11.9,1,1, 6.449, 10562.130, 281.797, 52719.461 21/11/03,17:28:34,13,10,1, 11.9,1,1, 6.449, 10562.138, 281.828, 52719.416 21/11/03,17:28:34,14,10,1, 11.9,1,1, 6.449, 10562.113, 281.832, 52719.425 21/11/03,17:28:34,15,10,1, 11.9,1,1, 6.449, 10562.120, 281.803, 52719.449 21/11/03,17:28:34,16,10,1, 11.9,1,1, 6.449, 10562.127, 281.802, 52719.453 21/11/03,17:28:34,17,10,1, 11.9,1,1, 6.449, 10562.110, 281.784, 52719.419 21/11/03,17:28:34,18,10,1, 11.9,1,1, 6.449, 10562.130, 281.810, 52719.474 21/11/03,17:28:34,19,10,1, 11.9,1,1, 6.449, 10562.103, 281.823, 52719.531 21/11/03,17:28:35,00,10,1, 11.9,1,1, 6.447, 10562.099, 281.823, 52719.531 21/11/03,17:28:35,01,10,1, 11.9,1,1, 6.447, 10562.091, 281.796, 52719.466 21/11/03,17:28:35,02,10,1, 11.9,1,1, 6.447, 10562.113, 281.831, 52719.451 21/11/03,17:28:35,03,10,1, 11.9,1,1, 6.447, 10562.084, 281.793, 52719.433 21/11/03,17:28:35,04,10,1, 11.9,1,1, 6.447, 10562.088, 281.791, 52719.448 21/11/03,17:28:35,05,10,1, 11.9,1,1, 6.447, 10562.084, 281.794, 52719.437 21/11/03,17:28:35,06,10,1, 11.9,1,1, 6.447, 10562.103, 281.812, 52719.428 21/11/03,17:28:35,07,10,1, 11.9,1,1, 6.447, 10562.085, 281.831, 52719.432 21/11/03,17:28:35,08,10,1, 11.9,1,1, 6.447, 10562.102, 281.839, 52719.439 21/11/03,17:28:35,09,10,1, 11.9,1,1, 6.447, 10562.084, 281.798, 52719.425 21/11/03,17:28:35,10,10,1, 11.9,1,1, 6.447, 10562.086, 281.840, 52719.463 21/11/03,17:28:35,11,10,1, 11.9,1,1, 6.447, 10562.097, 281.835, 52719.443 21/11/03,17:28:35,12,10,1, 11.9,1,1, 6.447, 10562.076, 281.831, 52719.458 21/11/03,17:28:35,13,10,1, 11.9,1,1, 6.447, 10562.101, 281.820, 52719.423 21/11/03,17:28:35,14,10,1, 11.9,1,1, 6.447, 10562.072, 281.821, 52719.407 21/11/03,17:28:35,15,10,1, 11.9,1,1, 6.447, 10562.101, 281.819, 52719.418 21/11/03,17:28:35,16,10,1, 11.9,1,1, 6.447, 10562.108, 281.837, 52719.442 21/11/03,17:28:35,17,10,1, 11.9,1,1, 6.447, 10562.072, 281.821, 52719.450 21/11/03,17:28:35,18,10,1, 11.9,1,1, 6.447, 10562.095, 281.840, 52719.453 21/11/03,17:28:35,19,10,1, 11.9,1,1, 6.447, 10562.053, 281.815, 52719.417 21/11/03,17:28:36,00,10,1, 11.9,1,1, 6.448, 10562.049, 281.815, 52719.417 21/11/03,17:28:36,01,10,1, 11.9,1,1, 6.448, 10562.067, 281.815, 52719.449 21/11/03,17:28:36,02,10,1, 11.9,1,1, 6.448, 10562.102, 281.820, 52719.181 21/11/03,17:28:36,03,10,1, 11.9,1,1, 6.448, 10562.058, 281.827, 52719.411 21/11/03,17:28:36,04,10,1, 11.9,1,1, 6.448, 10562.070, 281.834, 52719.414 21/11/03,17:28:36,05,10,1, 11.9,1,1, 6.448, 10562.048, 281.849, 52719.417 21/11/03,17:28:36,06,10,1, 11.9,1,1, 6.448, 10562.075, 281.837, 52719.448 21/11/03,17:28:36,07,10,1, 11.9,1,1, 6.448, 10562.057, 281.823, 52719.414 21/11/03,17:28:36,08,10,1, 11.9,1,1, 6.448, 10562.059, 281.833, 52719.465 21/11/03,17:28:36,09,10,1, 11.9,1,1, 6.448, 10562.031, 281.824, 52719.415 21/11/03,17:28:36,10,10,1, 11.9,1,1, 6.448, 10562.077, 281.840, 52719.378 21/11/03,17:28:36,11,10,1, 11.9,1,1, 6.448, 10562.033, 281.838, 52719.487 21/11/03,17:28:36,12,10,1, 11.9,1,1, 6.448, 10562.013, 281.841, 52719.475 21/11/03,17:28:36,13,10,1, 11.9,1,1, 6.448, 10562.022, 281.852, 52719.458 21/11/03,17:28:36,14,10,1, 11.9,1,1, 6.448, 10562.035, 281.843, 52719.418 21/11/03,17:28:36,15,10,1, 11.9,1,1, 6.448, 10562.028, 281.856, 52719.433 21/11/03,17:28:36,16,10,1, 11.9,1,1, 6.448, 10562.026, 281.827, 52719.498 21/11/03,17:28:36,17,10,1, 11.9,1,1, 6.448, 10562.007, 281.850, 52719.457 21/11/03,17:28:36,18,10,1, 11.9,1,1, 6.448, 10562.025, 281.860, 52719.470 21/11/03,17:28:36,19,10,1, 11.9,1,1, 6.448, 10562.013, 281.846, 52719.442 21/11/03,17:28:37,00,10,1, 11.9,1,1, 6.446, 10562.007, 281.846, 52719.442 21/11/03,17:28:37,01,10,1, 11.9,1,1, 6.446, 10562.011, 281.830, 52719.456 21/11/03,17:28:37,02,10,1, 11.9,1,1, 6.446, 10562.017, 281.832, 52719.405 21/11/03,17:28:37,03,10,1, 11.9,1,1, 6.446, 10561.996, 281.851, 52719.440 21/11/03,17:28:37,04,10,1, 11.9,1,1, 6.446, 10562.017, 281.839, 52719.465 21/11/03,17:28:37,05,10,1, 11.9,1,1, 6.446, 10562.016, 281.853, 52719.459 21/11/03,17:28:37,06,10,1, 11.9,1,1, 6.446, 10561.983, 281.846, 52719.442 21/11/03,17:28:37,07,10,1, 11.9,1,1, 6.446, 10561.987, 281.858, 52719.445 21/11/03,17:28:37,08,10,1, 11.9,1,1, 6.446, 10562.023, 281.851, 52719.407 21/11/03,17:28:37,09,10,1, 11.9,1,1, 6.446, 10562.004, 281.876, 52719.460 21/11/03,17:28:37,10,10,1, 11.9,1,1, 6.446, 10561.973, 281.846, 52719.455 21/11/03,17:28:37,11,10,1, 11.9,1,1, 6.446, 10562.005, 281.834, 52719.453 21/11/03,17:28:37,12,10,1, 11.9,1,1, 6.446, 10561.979, 281.825, 52719.452 21/11/03,17:28:37,13,10,1, 11.9,1,1, 6.446, 10561.984, 281.863, 52719.463 21/11/03,17:28:37,14,10,1, 11.9,1,1, 6.446, 10561.958, 281.855, 52719.450 21/11/03,17:28:37,15,10,1, 11.9,1,1, 6.446, 10561.974, 281.868, 52719.460 21/11/03,17:28:37,16,10,1, 11.9,1,1, 6.446, 10561.948, 281.813, 52719.417 21/11/03,17:28:37,17,10,1, 11.9,1,1, 6.446, 10561.976, 281.849, 52719.514 21/11/03,17:28:37,18,10,1, 11.9,1,1, 6.446, 10561.964, 281.850, 52719.463 21/11/03,17:28:37,19,10,1, 11.9,1,1, 6.446, 10561.952, 281.876, 52719.466 21/11/03,17:28:38,00,10,1, 11.8,1,1, 6.445, 10561.949, 281.876, 52719.466 21/11/03,17:28:38,01,10,1, 11.8,1,1, 6.445, 10561.957, 281.854, 52719.457 21/11/03,17:28:38,02,10,1, 11.8,1,1, 6.445, 10561.973, 281.832, 52719.479 21/11/03,17:28:38,03,10,1, 11.8,1,1, 6.445, 10561.945, 281.885, 52719.501 21/11/03,17:28:38,04,10,1, 11.8,1,1, 6.445, 10561.941, 281.871, 52719.447 21/11/03,17:28:38,05,10,1, 11.8,1,1, 6.445, 10561.963, 281.872, 52719.466 21/11/03,17:28:38,06,10,1, 11.8,1,1, 6.445, 10561.930, 281.861, 52719.456 21/11/03,17:28:38,07,10,1, 11.8,1,1, 6.445, 10561.964, 281.897, 52719.511 21/11/03,17:28:38,08,10,1, 11.8,1,1, 6.445, 10561.921, 281.850, 52719.431 21/11/03,17:28:38,09,10,1, 11.8,1,1, 6.445, 10561.954, 281.882, 52719.476 21/11/03,17:28:38,10,10,1, 11.8,1,1, 6.445, 10561.941, 281.845, 52719.458 21/11/03,17:28:38,11,10,1, 11.8,1,1, 6.445, 10561.939, 281.870, 52719.471 21/11/03,17:28:38,12,10,1, 11.8,1,1, 6.445, 10561.931, 281.860, 52719.450 21/11/03,17:28:38,13,10,1, 11.8,1,1, 6.445, 10561.924, 281.856, 52719.477 21/11/03,17:28:38,14,10,1, 11.8,1,1, 6.445, 10561.926, 281.859, 52719.441 21/11/03,17:28:38,15,10,1, 11.8,1,1, 6.445, 10561.909, 281.862, 52719.496 21/11/03,17:28:38,16,10,1, 11.8,1,1, 6.445, 10561.922, 281.867, 52719.450 21/11/03,17:28:38,17,10,1, 11.8,1,1, 6.445, 10561.930, 281.897, 52719.472 21/11/03,17:28:38,18,10,1, 11.8,1,1, 6.445, 10561.931, 281.868, 52719.424 21/11/03,17:28:38,19,10,1, 11.8,1,1, 6.445, 10561.919, 281.857, 52719.456 21/11/03,17:28:39,00,10,1, 11.9,1,1, 6.452, 10561.916, 281.857, 52719.456 21/11/03,17:28:39,01,10,1, 11.9,1,1, 6.452, 10561.905, 281.886, 52719.466 21/11/03,17:28:39,02,10,1, 11.9,1,1, 6.452, 10561.908, 281.867, 52719.467 21/11/03,17:28:39,03,10,1, 11.9,1,1, 6.452, 10561.916, 281.883, 52719.486 21/11/03,17:28:39,04,10,1, 11.9,1,1, 6.452, 10561.898, 281.872, 52719.460 21/11/03,17:28:39,05,10,1, 11.9,1,1, 6.452, 10561.898, 281.865, 52719.433 21/11/03,17:28:39,06,10,1, 11.9,1,1, 6.452, 10561.889, 281.868, 52719.445 21/11/03,17:28:39,07,10,1, 11.9,1,1, 6.452, 10561.878, 281.898, 52719.455 21/11/03,17:28:39,08,10,1, 11.9,1,1, 6.452, 10561.893, 281.862, 52719.425 21/11/03,17:28:39,09,10,1, 11.9,1,1, 6.452, 10561.887, 281.877, 52719.467 21/11/03,17:28:39,10,10,1, 11.9,1,1, 6.452, 10561.899, 281.880, 52719.457 21/11/03,17:28:39,11,10,1, 11.9,1,1, 6.452, 10561.882, 281.888, 52719.460 21/11/03,17:28:39,12,10,1, 11.9,1,1, 6.452, 10561.898, 281.912, 52719.456 21/11/03,17:28:39,13,10,1, 11.9,1,1, 6.452, 10561.890, 281.897, 52719.483 21/11/03,17:28:39,14,10,1, 11.9,1,1, 6.452, 10561.868, 281.897, 52719.477 21/11/03,17:28:39,15,10,1, 11.9,1,1, 6.452, 10561.861, 281.916, 52719.474 21/11/03,17:28:39,16,10,1, 11.9,1,1, 6.452, 10561.870, 281.907, 52719.480 21/11/03,17:28:39,17,10,1, 11.9,1,1, 6.452, 10561.883, 281.921, 52719.470 21/11/03,17:28:39,18,10,1, 11.9,1,1, 6.452, 10561.862, 281.898, 52719.482 21/11/03,17:28:39,19,10,1, 11.9,1,1, 6.452, 10561.879, 281.887, 52719.493 21/11/03,17:28:40,00,10,1, 11.9,1,1, 6.444, 10561.874, 281.887, 52719.493 21/11/03,17:28:40,01,10,1, 11.9,1,1, 6.444, 10561.878, 281.928, 52719.523 21/11/03,17:28:40,02,10,1, 11.9,1,1, 6.444, 10561.854, 281.902, 52719.475 21/11/03,17:28:40,03,10,1, 11.9,1,1, 6.444, 10561.861, 281.891, 52719.500 21/11/03,17:28:40,04,10,1, 11.9,1,1, 6.444, 10561.852, 281.903, 52719.468 21/11/03,17:28:40,05,10,1, 11.9,1,1, 6.444, 10561.850, 281.911, 52719.486 21/11/03,17:28:40,06,10,1, 11.9,1,1, 6.444, 10561.850, 281.905, 52719.486 21/11/03,17:28:40,07,10,1, 11.9,1,1, 6.444, 10561.846, 281.907, 52719.500 21/11/03,17:28:40,08,10,1, 11.9,1,1, 6.444, 10561.830, 281.894, 52719.489 21/11/03,17:28:40,09,10,1, 11.9,1,1, 6.444, 10561.831, 281.909, 52719.541 21/11/03,17:28:40,10,10,1, 11.9,1,1, 6.444, 10561.835, 281.904, 52719.545 21/11/03,17:28:40,11,10,1, 11.9,1,1, 6.444, 10561.862, 281.896, 52719.502 21/11/03,17:28:40,12,10,1, 11.9,1,1, 6.444, 10561.847, 281.924, 52719.526 21/11/03,17:28:40,13,10,1, 11.9,1,1, 6.444, 10561.837, 281.915, 52719.495 21/11/03,17:28:40,14,10,1, 11.9,1,1, 6.444, 10561.835, 281.913, 52719.479 21/11/03,17:28:40,15,10,1, 11.9,1,1, 6.444, 10561.818, 281.920, 52719.507 21/11/03,17:28:40,16,10,1, 11.9,1,1, 6.444, 10561.820, 281.916, 52719.466 21/11/03,17:28:40,17,10,1, 11.9,1,1, 6.444, 10561.828, 281.916, 52719.445 21/11/03,17:28:40,18,10,1, 11.9,1,1, 6.444, 10561.814, 281.892, 52719.452 21/11/03,17:28:40,19,10,1, 11.9,1,1, 6.444, 10561.819, 281.900, 52719.475 21/11/03,17:28:41,00,09,1, 11.9,1,1, 6.448, 10561.816, 281.900, 52719.475 21/11/03,17:28:41,01,09,1, 11.9,1,1, 6.448, 10561.794, 281.922, 52719.471 21/11/03,17:28:41,02,09,1, 11.9,1,1, 6.448, 10561.821, 281.935, 52719.485 21/11/03,17:28:41,03,09,1, 11.9,1,1, 6.448, 10561.832, 281.916, 52719.490 21/11/03,17:28:41,04,09,1, 11.9,1,1, 6.448, 10561.809, 281.950, 52719.497 21/11/03,17:28:41,05,09,1, 11.9,1,1, 6.448, 10561.819, 281.928, 52719.515 21/11/03,17:28:41,06,09,1, 11.9,1,1, 6.448, 10561.792, 281.928, 52719.513 21/11/03,17:28:41,07,09,1, 11.9,1,1, 6.448, 10561.794, 281.918, 52719.468 21/11/03,17:28:41,08,09,1, 11.9,1,1, 6.448, 10561.802, 281.906, 52719.488 21/11/03,17:28:41,09,09,1, 11.9,1,1, 6.448, 10561.801, 281.884, 52719.467 21/11/03,17:28:41,10,09,1, 11.9,1,1, 6.448, 10561.800, 281.908, 52719.495 21/11/03,17:28:41,11,09,1, 11.9,1,1, 6.448, 10561.793, 281.903, 52719.503 21/11/03,17:28:41,12,09,1, 11.9,1,1, 6.448, 10561.809, 281.944, 52719.529 21/11/03,17:28:41,13,09,1, 11.9,1,1, 6.448, 10561.791, 281.934, 52719.541 21/11/03,17:28:41,14,09,1, 11.9,1,1, 6.448, 10561.799, 281.941, 52719.541 21/11/03,17:28:41,15,09,1, 11.9,1,1, 6.448, 10561.788, 281.930, 52719.532 21/11/03,17:28:41,16,09,1, 11.9,1,1, 6.448, 10561.761, 281.940, 52719.553 21/11/03,17:28:41,17,09,1, 11.9,1,1, 6.448, 10561.793, 281.910, 52719.494 21/11/03,17:28:41,18,09,1, 11.9,1,1, 6.448, 10561.781, 281.921, 52719.522 21/11/03,17:28:41,19,09,1, 11.9,1,1, 6.448, 10561.790, 281.918, 52719.507 21/11/03,17:28:42,00,09,1, 11.8,1,1, 6.450, 10561.782, 281.918, 52719.507 21/11/03,17:28:42,01,09,1, 11.8,1,1, 6.450, 10561.774, 281.927, 52719.477 21/11/03,17:28:42,02,09,1, 11.8,1,1, 6.450, 10561.753, 281.944, 52719.558 21/11/03,17:28:42,03,09,1, 11.8,1,1, 6.450, 10561.748, 281.929, 52719.532 21/11/03,17:28:42,04,09,1, 11.8,1,1, 6.450, 10561.778, 281.938, 52719.530 21/11/03,17:28:42,05,09,1, 11.8,1,1, 6.450, 10561.760, 281.952, 52719.476 21/11/03,17:28:42,06,09,1, 11.8,1,1, 6.450, 10561.779, 281.930, 52719.497 21/11/03,17:28:42,07,09,1, 11.8,1,1, 6.450, 10561.736, 281.932, 52719.498 21/11/03,17:28:42,08,09,1, 11.8,1,1, 6.450, 10561.762, 281.947, 52719.508 21/11/03,17:28:42,09,09,1, 11.8,1,1, 6.450, 10561.748, 281.949, 52719.486 21/11/03,17:28:42,10,09,1, 11.8,1,1, 6.450, 10561.756, 281.958, 52719.495 21/11/03,17:28:42,11,09,1, 11.8,1,1, 6.450, 10561.762, 281.939, 52719.496 21/11/03,17:28:42,12,09,1, 11.8,1,1, 6.450, 10561.757, 281.949, 52719.529 21/11/03,17:28:42,13,09,1, 11.8,1,1, 6.450, 10561.759, 281.939, 52719.519 21/11/03,17:28:42,14,09,1, 11.8,1,1, 6.450, 10561.774, 281.956, 52719.504 21/11/03,17:28:42,15,09,1, 11.8,1,1, 6.450, 10561.742, 281.931, 52719.497 21/11/03,17:28:42,16,09,1, 11.8,1,1, 6.450, 10561.734, 281.945, 52719.465 21/11/03,17:28:42,17,09,1, 11.8,1,1, 6.450, 10561.710, 281.941, 52719.481 21/11/03,17:28:42,18,09,1, 11.8,1,1, 6.450, 10561.733, 281.933, 52719.517 21/11/03,17:28:42,19,09,1, 11.8,1,1, 6.450, 10561.720, 281.919, 52719.503 21/11/03,17:28:43,00,09,1, 11.8,1,1, 6.447, 10561.715, 281.919, 52719.503 21/11/03,17:28:43,01,09,1, 11.8,1,1, 6.447, 10561.727, 281.927, 52719.501 21/11/03,17:28:43,02,09,1, 11.8,1,1, 6.447, 10561.742, 281.949, 52719.506 21/11/03,17:28:43,03,09,1, 11.8,1,1, 6.447, 10561.716, 281.939, 52719.497 21/11/03,17:28:43,04,09,1, 11.8,1,1, 6.447, 10561.720, 281.933, 52719.503 21/11/03,17:28:43,05,09,1, 11.8,1,1, 6.447, 10561.741, 281.936, 52719.453 21/11/03,17:28:43,06,09,1, 11.8,1,1, 6.447, 10561.737, 281.937, 52719.234 21/11/03,17:28:43,07,09,1, 11.8,1,1, 6.447, 10561.666, 281.952, 52719.531 21/11/03,17:28:43,08,09,1, 11.8,1,1, 6.447, 10561.696, 281.974, 52719.569 21/11/03,17:28:43,09,09,1, 11.8,1,1, 6.447, 10561.688, 281.949, 52719.531 21/11/03,17:28:43,10,09,1, 11.8,1,1, 6.447, 10561.713, 281.980, 52719.571 21/11/03,17:28:43,11,09,1, 11.8,1,1, 6.447, 10561.690, 281.948, 52719.499 21/11/03,17:28:43,12,09,1, 11.8,1,1, 6.447, 10561.711, 281.946, 52719.533 21/11/03,17:28:43,13,09,1, 11.8,1,1, 6.447, 10561.692, 281.959, 52719.525 21/11/03,17:28:43,14,09,1, 11.8,1,1, 6.447, 10561.693, 281.959, 52719.527 21/11/03,17:28:43,15,09,1, 11.8,1,1, 6.447, 10561.679, 281.959, 52719.533 21/11/03,17:28:43,16,09,1, 11.8,1,1, 6.447, 10561.693, 281.968, 52719.501 21/11/03,17:28:43,17,09,1, 11.8,1,1, 6.447, 10561.689, 281.975, 52719.512 21/11/03,17:28:43,18,09,1, 11.8,1,1, 6.447, 10561.692, 281.969, 52719.519 21/11/03,17:28:43,19,09,1, 11.8,1,1, 6.447, 10561.692, 281.963, 52719.546 21/11/03,17:28:44,00,09,1, 11.9,1,1, 6.448, 10561.690, 281.963, 52719.546 21/11/03,17:28:44,01,09,1, 11.9,1,1, 6.448, 10561.692, 281.995, 52719.628 21/11/03,17:28:44,02,09,1, 11.9,1,1, 6.448, 10561.706, 281.967, 52719.507 21/11/03,17:28:44,03,09,1, 11.9,1,1, 6.448, 10561.671, 281.976, 52719.545 21/11/03,17:28:44,04,09,1, 11.9,1,1, 6.448, 10561.704, 281.952, 52719.201 21/11/03,17:28:44,05,09,1, 11.9,1,1, 6.448, 10561.620, 282.001, 52719.550 21/11/03,17:28:44,06,09,1, 11.9,1,1, 6.448, 10561.635, 281.993, 52719.595 21/11/03,17:28:44,07,09,1, 11.9,1,1, 6.448, 10561.663, 281.996, 52719.551 21/11/03,17:28:44,08,09,1, 11.9,1,1, 6.448, 10561.656, 281.993, 52719.555 21/11/03,17:28:44,09,09,1, 11.9,1,1, 6.448, 10561.654, 281.995, 52719.547 21/11/03,17:28:44,10,09,1, 11.9,1,1, 6.448, 10561.649, 282.006, 52719.536 21/11/03,17:28:44,11,09,1, 11.9,1,1, 6.448, 10561.656, 282.002, 52719.520 21/11/03,17:28:44,12,09,1, 11.9,1,1, 6.448, 10561.645, 281.970, 52719.531 21/11/03,17:28:44,13,09,1, 11.9,1,1, 6.448, 10561.645, 281.998, 52719.571 21/11/03,17:28:44,14,09,1, 11.9,1,1, 6.448, 10561.639, 281.993, 52719.546 21/11/03,17:28:44,15,09,1, 11.9,1,1, 6.448, 10561.598, 282.006, 52719.551 21/11/03,17:28:44,16,09,1, 11.9,1,1, 6.448, 10561.641, 281.980, 52719.536 21/11/03,17:28:44,17,09,1, 11.9,1,1, 6.448, 10561.646, 281.996, 52719.549 21/11/03,17:28:44,18,09,1, 11.9,1,1, 6.448, 10561.633, 281.993, 52719.535 21/11/03,17:28:44,19,09,1, 11.9,1,1, 6.448, 10561.618, 281.988, 52719.554 21/11/03,17:28:45,00,09,1, 11.9,1,1, 6.449, 10561.615, 281.988, 52719.554 21/11/03,17:28:45,01,09,1, 11.9,1,1, 6.449, 10561.622, 281.986, 52719.566 21/11/03,17:28:45,02,09,1, 11.9,1,1, 6.449, 10561.623, 282.005, 52719.574 21/11/03,17:28:45,03,09,1, 11.9,1,1, 6.449, 10561.634, 281.986, 52719.560 21/11/03,17:28:45,04,09,1, 11.9,1,1, 6.449, 10561.619, 281.979, 52719.540 21/11/03,17:28:45,05,09,1, 11.9,1,1, 6.449, 10561.607, 282.017, 52719.575 21/11/03,17:28:45,06,09,1, 11.9,1,1, 6.449, 10561.599, 281.984, 52719.550 21/11/03,17:28:45,07,09,1, 11.9,1,1, 6.449, 10561.619, 282.025, 52719.528 21/11/03,17:28:45,08,09,1, 11.9,1,1, 6.449, 10561.619, 281.964, 52719.525 21/11/03,17:28:45,09,09,1, 11.9,1,1, 6.449, 10561.619, 281.999, 52719.556 21/11/03,17:28:45,10,09,1, 11.9,1,1, 6.449, 10561.595, 282.012, 52719.534 21/11/03,17:28:45,11,09,1, 11.9,1,1, 6.449, 10561.622, 282.037, 52719.561 21/11/03,17:28:45,12,09,1, 11.9,1,1, 6.449, 10561.589, 281.972, 52719.527 21/11/03,17:28:45,13,09,1, 11.9,1,1, 6.449, 10561.590, 282.028, 52719.570 21/11/03,17:28:45,14,09,1, 11.9,1,1, 6.449, 10561.607, 282.016, 52719.540 21/11/03,17:28:45,15,09,1, 11.9,1,1, 6.449, 10561.616, 282.024, 52719.541 21/11/03,17:28:45,16,09,1, 11.9,1,1, 6.449, 10561.581, 282.006, 52719.576 21/11/03,17:28:45,17,09,1, 11.9,1,1, 6.449, 10561.598, 282.036, 52719.559 21/11/03,17:28:45,18,09,1, 11.9,1,1, 6.449, 10561.550, 282.043, 52719.798 21/11/03,17:28:45,19,09,1, 11.9,1,1, 6.449, 10561.620, 282.023, 52719.561 21/11/03,17:28:46,00,09,1, 11.9,1,1, 6.446, 10561.615, 282.023, 52719.561 21/11/03,17:28:46,01,09,1, 11.9,1,1, 6.446, 10561.608, 282.029, 52719.570 21/11/03,17:28:46,02,09,1, 11.9,1,1, 6.446, 10561.605, 282.023, 52719.557 21/11/03,17:28:46,03,09,1, 11.9,1,1, 6.446, 10561.593, 282.022, 52719.637 21/11/03,17:28:46,04,09,1, 11.9,1,1, 6.446, 10561.608, 281.988, 52719.546 21/11/03,17:28:46,05,09,1, 11.9,1,1, 6.446, 10561.597, 282.029, 52719.554 21/11/03,17:28:46,06,09,1, 11.9,1,1, 6.446, 10561.603, 282.012, 52719.568 21/11/03,17:28:46,07,09,1, 11.9,1,1, 6.446, 10561.594, 282.029, 52719.563 21/11/03,17:28:46,08,09,1, 11.9,1,1, 6.446, 10561.572, 282.035, 52719.564 21/11/03,17:28:46,09,09,1, 11.9,1,1, 6.446, 10561.559, 282.033, 52719.582 21/11/03,17:28:46,10,09,1, 11.9,1,1, 6.446, 10561.566, 282.045, 52719.580 21/11/03,17:28:46,11,09,1, 11.9,1,1, 6.446, 10561.590, 282.058, 52719.623 21/11/03,17:28:46,12,09,1, 11.9,1,1, 6.446, 10561.563, 282.028, 52719.400 21/11/03,17:28:46,13,09,1, 11.9,1,1, 6.446, 10561.537, 282.031, 52719.588 21/11/03,17:28:46,14,09,1, 11.9,1,1, 6.446, 10561.530, 282.020, 52719.587 21/11/03,17:28:46,15,09,1, 11.9,1,1, 6.446, 10561.541, 282.033, 52719.634 21/11/03,17:28:46,16,09,1, 11.9,1,1, 6.446, 10561.566, 282.020, 52719.601 21/11/03,17:28:46,17,09,1, 11.9,1,1, 6.446, 10561.540, 282.022, 52719.570 21/11/03,17:28:46,18,09,1, 11.9,1,1, 6.446, 10561.557, 282.010, 52719.575 21/11/03,17:28:46,19,09,1, 11.9,1,1, 6.446, 10561.559, 282.020, 52719.569 21/11/03,17:28:47,00,10,1, 11.9,1,1, 6.446, 10561.557, 282.020, 52719.569 21/11/03,17:28:47,01,10,1, 11.9,1,1, 6.446, 10561.548, 282.025, 52719.587 21/11/03,17:28:47,02,10,1, 11.9,1,1, 6.446, 10561.566, 282.026, 52719.586 21/11/03,17:28:47,03,10,1, 11.9,1,1, 6.446, 10561.554, 282.032, 52719.584 21/11/03,17:28:47,04,10,1, 11.9,1,1, 6.446, 10561.524, 282.034, 52719.592 21/11/03,17:28:47,05,10,1, 11.9,1,1, 6.446, 10561.553, 282.040, 52719.595 21/11/03,17:28:47,06,10,1, 11.9,1,1, 6.446, 10561.557, 282.024, 52719.595 21/11/03,17:28:47,07,10,1, 11.9,1,1, 6.446, 10561.529, 282.059, 52719.592 21/11/03,17:28:47,08,10,1, 11.9,1,1, 6.446, 10561.546, 282.069, 52719.591 21/11/03,17:28:47,09,10,1, 11.9,1,1, 6.446, 10561.555, 282.052, 52719.586 21/11/03,17:28:47,10,10,1, 11.9,1,1, 6.446, 10561.522, 282.044, 52719.603 21/11/03,17:28:47,11,10,1, 11.9,1,1, 6.446, 10561.534, 282.058, 52719.583 21/11/03,17:28:47,12,10,1, 11.9,1,1, 6.446, 10561.529, 282.059, 52719.592 21/11/03,17:28:47,13,10,1, 11.9,1,1, 6.446, 10561.511, 282.042, 52719.577 21/11/03,17:28:47,14,10,1, 11.9,1,1, 6.446, 10561.545, 282.082, 52719.617 21/11/03,17:28:47,15,10,1, 11.9,1,1, 6.446, 10561.509, 282.074, 52719.593 21/11/03,17:28:47,16,10,1, 11.9,1,1, 6.446, 10561.501, 282.078, 52719.630 21/11/03,17:28:47,17,10,1, 11.9,1,1, 6.446, 10561.511, 282.072, 52719.592 21/11/03,17:28:47,18,10,1, 11.9,1,1, 6.446, 10561.518, 282.084, 52719.620 21/11/03,17:28:47,19,10,1, 11.9,1,1, 6.446, 10561.517, 282.077, 52719.614 21/11/03,17:28:48,00,09,1, 11.9,1,1, 6.446, 10561.515, 282.077, 52719.614 21/11/03,17:28:48,01,09,1, 11.9,1,1, 6.446, 10561.489, 282.055, 52719.593 21/11/03,17:28:48,02,09,1, 11.9,1,1, 6.446, 10561.502, 282.059, 52719.609 21/11/03,17:28:48,03,09,1, 11.9,1,1, 6.446, 10561.518, 282.067, 52719.638 21/11/03,17:28:48,04,09,1, 11.9,1,1, 6.446, 10561.529, 282.066, 52719.605 21/11/03,17:28:48,05,09,1, 11.9,1,1, 6.446, 10561.492, 282.063, 52719.585 21/11/03,17:28:48,06,09,1, 11.9,1,1, 6.446, 10561.491, 282.099, 52719.597 21/11/03,17:28:48,07,09,1, 11.9,1,1, 6.446, 10561.486, 282.071, 52719.551 21/11/03,17:28:48,08,09,1, 11.9,1,1, 6.446, 10561.480, 282.102, 52719.616 21/11/03,17:28:48,09,09,1, 11.9,1,1, 6.446, 10561.488, 282.036, 52719.548 21/11/03,17:28:48,10,09,1, 11.9,1,1, 6.446, 10561.490, 282.104, 52719.599 21/11/03,17:28:48,11,09,1, 11.9,1,1, 6.446, 10561.474, 282.072, 52719.581 21/11/03,17:28:48,12,09,1, 11.9,1,1, 6.446, 10561.502, 282.090, 52719.585 21/11/03,17:28:48,13,09,1, 11.9,1,1, 6.446, 10561.496, 282.071, 52719.602 21/11/03,17:28:48,14,09,1, 11.9,1,1, 6.446, 10561.493, 282.098, 52719.555 21/11/03,17:28:48,15,09,1, 11.9,1,1, 6.446, 10561.449, 282.085, 52719.552 21/11/03,17:28:48,16,09,1, 11.9,1,1, 6.446, 10561.467, 282.094, 52719.595 21/11/03,17:28:48,17,09,1, 11.9,1,1, 6.446, 10561.491, 282.101, 52719.557 21/11/03,17:28:48,18,09,1, 11.9,1,1, 6.446, 10561.488, 282.090, 52719.613 21/11/03,17:28:48,19,09,1, 11.9,1,1, 6.446, 10561.457, 282.073, 52719.573 21/11/03,17:28:49,00,09,1, 11.9,1,1, 6.451, 10561.457, 282.073, 52719.573 21/11/03,17:28:49,01,09,1, 11.9,1,1, 6.451, 10561.466, 282.108, 52719.604 21/11/03,17:28:49,02,09,1, 11.9,1,1, 6.451, 10561.482, 282.101, 52719.626 21/11/03,17:28:49,03,09,1, 11.9,1,1, 6.451, 10561.481, 282.113, 52719.622 21/11/03,17:28:49,04,09,1, 11.9,1,1, 6.451, 10561.451, 282.111, 52719.600 21/11/03,17:28:49,05,09,1, 11.9,1,1, 6.451, 10561.479, 282.114, 52719.646 21/11/03,17:28:49,06,09,1, 11.9,1,1, 6.451, 10561.463, 282.140, 52719.623 21/11/03,17:28:49,07,09,1, 11.9,1,1, 6.451, 10561.468, 282.090, 52719.626 21/11/03,17:28:49,08,09,1, 11.9,1,1, 6.451, 10561.490, 282.113, 52719.642 21/11/03,17:28:49,09,09,1, 11.9,1,1, 6.451, 10561.447, 282.117, 52719.616 21/11/03,17:28:49,10,09,1, 11.9,1,1, 6.451, 10561.456, 282.130, 52719.644 21/11/03,17:28:49,11,09,1, 11.9,1,1, 6.451, 10561.441, 282.112, 52719.647 21/11/03,17:28:49,12,09,1, 11.9,1,1, 6.451, 10561.440, 282.107, 52719.640 21/11/03,17:28:49,13,09,1, 11.9,1,1, 6.451, 10561.452, 282.119, 52719.639 21/11/03,17:28:49,14,09,1, 11.9,1,1, 6.451, 10561.458, 282.099, 52719.620 21/11/03,17:28:49,15,09,1, 11.9,1,1, 6.451, 10561.425, 282.096, 52719.601 21/11/03,17:28:49,16,09,1, 11.9,1,1, 6.451, 10561.438, 282.112, 52719.614 21/11/03,17:28:49,17,09,1, 11.9,1,1, 6.451, 10561.453, 282.100, 52719.657 21/11/03,17:28:49,18,09,1, 11.9,1,1, 6.451, 10561.438, 282.101, 52719.606 21/11/03,17:28:49,19,09,1, 11.9,1,1, 6.451, 10561.444, 282.104, 52719.627 21/11/03,17:28:50,00,09,1, 11.9,1,1, 6.445, 10561.440, 282.104, 52719.627 21/11/03,17:28:50,01,09,1, 11.9,1,1, 6.445, 10561.438, 282.115, 52719.712 21/11/03,17:28:50,02,09,1, 11.9,1,1, 6.445, 10561.459, 282.133, 52719.627 21/11/03,17:28:50,03,09,1, 11.9,1,1, 6.445, 10561.457, 282.112, 52719.682 21/11/03,17:28:50,04,09,1, 11.9,1,1, 6.445, 10561.435, 282.117, 52719.596 21/11/03,17:28:50,05,09,1, 11.9,1,1, 6.445, 10561.439, 282.134, 52719.641 21/11/03,17:28:50,06,09,1, 11.9,1,1, 6.445, 10561.437, 282.120, 52719.631 21/11/03,17:28:50,07,09,1, 11.9,1,1, 6.445, 10561.429, 282.154, 52719.726 21/11/03,17:28:50,08,09,1, 11.9,1,1, 6.445, 10561.456, 282.114, 52719.639 21/11/03,17:28:50,09,09,1, 11.9,1,1, 6.445, 10561.393, 282.130, 52719.558 21/11/03,17:28:50,10,09,1, 11.9,1,1, 6.445, 10561.407, 282.128, 52719.660 21/11/03,17:28:50,11,09,1, 11.9,1,1, 6.445, 10561.410, 282.144, 52719.668 21/11/03,17:28:50,12,09,1, 11.9,1,1, 6.445, 10561.417, 282.131, 52719.654 21/11/03,17:28:50,13,09,1, 11.9,1,1, 6.445, 10561.420, 282.160, 52719.647 21/11/03,17:28:50,14,09,1, 11.9,1,1, 6.445, 10561.416, 282.133, 52719.638 21/11/03,17:28:50,15,09,1, 11.9,1,1, 6.445, 10561.422, 282.148, 52719.625 21/11/03,17:28:50,16,09,1, 11.9,1,1, 6.445, 10561.395, 282.126, 52719.610 21/11/03,17:28:50,17,09,1, 11.9,1,1, 6.445, 10561.430, 282.146, 52719.607 21/11/03,17:28:50,18,09,1, 11.9,1,1, 6.445, 10561.416, 282.148, 52719.603 21/11/03,17:28:50,19,09,1, 11.9,1,1, 6.445, 10561.421, 282.129, 52719.664 21/11/03,17:28:51,00,10,1, 11.9,1,1, 6.449, 10561.415, 282.129, 52719.664 21/11/03,17:28:51,01,10,1, 11.9,1,1, 6.449, 10561.421, 282.169, 52719.683 21/11/03,17:28:51,02,10,1, 11.9,1,1, 6.449, 10561.406, 282.132, 52719.651 21/11/03,17:28:51,03,10,1, 11.9,1,1, 6.449, 10561.408, 282.149, 52719.667 21/11/03,17:28:51,04,10,1, 11.9,1,1, 6.449, 10561.390, 282.128, 52719.659 21/11/03,17:28:51,05,10,1, 11.9,1,1, 6.449, 10561.392, 282.162, 52719.666 21/11/03,17:28:51,06,10,1, 11.9,1,1, 6.449, 10561.388, 282.135, 52719.672 21/11/03,17:28:51,07,10,1, 11.9,1,1, 6.449, 10561.402, 282.166, 52719.656 21/11/03,17:28:51,08,10,1, 11.9,1,1, 6.449, 10561.411, 282.166, 52719.673 21/11/03,17:28:51,09,10,1, 11.9,1,1, 6.449, 10561.420, 282.169, 52719.694 21/11/03,17:28:51,10,10,1, 11.9,1,1, 6.449, 10561.396, 282.180, 52719.618 21/11/03,17:28:51,11,10,1, 11.9,1,1, 6.449, 10561.403, 282.172, 52719.637 21/11/03,17:28:51,12,10,1, 11.9,1,1, 6.449, 10561.394, 282.150, 52719.651 21/11/03,17:28:51,13,10,1, 11.9,1,1, 6.449, 10561.408, 282.188, 52719.677 21/11/03,17:28:51,14,10,1, 11.9,1,1, 6.449, 10561.396, 282.185, 52719.627 21/11/03,17:28:51,15,10,1, 11.9,1,1, 6.449, 10561.405, 282.188, 52719.651 21/11/03,17:28:51,16,10,1, 11.9,1,1, 6.449, 10561.388, 282.191, 52719.650 21/11/03,17:28:51,17,10,1, 11.9,1,1, 6.449, 10561.394, 282.196, 52719.672 21/11/03,17:28:51,18,10,1, 11.9,1,1, 6.449, 10561.376, 282.185, 52719.655 21/11/03,17:28:51,19,10,1, 11.9,1,1, 6.449, 10561.394, 282.192, 52719.651 21/11/03,17:28:52,00,08,1, 11.9,1,1, 6.445, 10561.390, 282.192, 52719.651 21/11/03,17:28:52,01,08,1, 11.9,1,1, 6.445, 10561.389, 282.223, 52719.641 21/11/03,17:28:52,02,08,1, 11.9,1,1, 6.445, 10561.387, 282.217, 52719.646 21/11/03,17:28:52,03,08,1, 11.9,1,1, 6.445, 10561.368, 282.209, 52719.660 21/11/03,17:28:52,04,08,1, 11.9,1,1, 6.445, 10561.400, 282.199, 52719.639 21/11/03,17:28:52,05,08,1, 11.9,1,1, 6.445, 10561.366, 282.200, 52719.652 21/11/03,17:28:52,06,08,1, 11.9,1,1, 6.445, 10561.348, 282.203, 52719.617 21/11/03,17:28:52,07,08,1, 11.9,1,1, 6.445, 10561.360, 282.198, 52719.648 21/11/03,17:28:52,08,08,1, 11.9,1,1, 6.445, 10561.385, 282.213, 52719.676 21/11/03,17:28:52,09,08,1, 11.9,1,1, 6.445, 10561.358, 282.203, 52719.671 21/11/03,17:28:52,10,08,1, 11.9,1,1, 6.445, 10561.353, 282.192, 52719.680 21/11/03,17:28:52,11,08,1, 11.9,1,1, 6.445, 10561.357, 282.218, 52719.671 21/11/03,17:28:52,12,08,1, 11.9,1,1, 6.445, 10561.338, 282.211, 52719.642 21/11/03,17:28:52,13,08,1, 11.9,1,1, 6.445, 10561.379, 282.204, 52719.637 21/11/03,17:28:52,14,08,1, 11.9,1,1, 6.445, 10561.363, 282.226, 52719.658 21/11/03,17:28:52,15,08,1, 11.9,1,1, 6.445, 10561.339, 282.205, 52719.704 21/11/03,17:28:52,16,08,1, 11.9,1,1, 6.445, 10561.358, 282.243, 52719.694 21/11/03,17:28:52,17,08,1, 11.9,1,1, 6.445, 10561.348, 282.201, 52719.681 21/11/03,17:28:52,18,08,1, 11.9,1,1, 6.445, 10561.354, 282.216, 52719.659 21/11/03,17:28:52,19,08,1, 11.9,1,1, 6.445, 10561.349, 282.200, 52719.659 21/11/03,17:28:53,00,09,1, 11.8,1,1, 6.445, 10561.348, 282.200, 52719.659 21/11/03,17:28:53,01,09,1, 11.8,1,1, 6.445, 10561.335, 282.206, 52719.692 21/11/03,17:28:53,02,09,1, 11.8,1,1, 6.445, 10561.335, 282.234, 52719.708 21/11/03,17:28:53,03,09,1, 11.8,1,1, 6.445, 10561.348, 282.223, 52719.695 21/11/03,17:28:53,04,09,1, 11.8,1,1, 6.445, 10561.362, 282.231, 52719.718 21/11/03,17:28:53,05,09,1, 11.8,1,1, 6.445, 10561.355, 282.219, 52719.678 21/11/03,17:28:53,06,09,1, 11.8,1,1, 6.445, 10561.356, 282.236, 52719.677 21/11/03,17:28:53,07,09,1, 11.8,1,1, 6.445, 10561.339, 282.218, 52719.697 21/11/03,17:28:53,08,09,1, 11.8,1,1, 6.445, 10561.355, 282.251, 52719.686 21/11/03,17:28:53,09,09,1, 11.8,1,1, 6.445, 10561.345, 282.230, 52719.683 21/11/03,17:28:53,10,09,1, 11.8,1,1, 6.445, 10561.342, 282.256, 52719.695 21/11/03,17:28:53,11,09,1, 11.8,1,1, 6.445, 10561.361, 282.240, 52719.667 21/11/03,17:28:53,12,09,1, 11.8,1,1, 6.445, 10561.339, 282.261, 52719.692 21/11/03,17:28:53,13,09,1, 11.8,1,1, 6.445, 10561.305, 282.223, 52719.670 21/11/03,17:28:53,14,09,1, 11.8,1,1, 6.445, 10561.304, 282.250, 52719.565 21/11/03,17:28:53,15,09,1, 11.8,1,1, 6.445, 10561.366, 282.243, 52719.690 21/11/03,17:28:53,16,09,1, 11.8,1,1, 6.445, 10561.302, 282.259, 52719.750 21/11/03,17:28:53,17,09,1, 11.8,1,1, 6.445, 10561.363, 282.237, 52719.740 21/11/03,17:28:53,18,09,1, 11.8,1,1, 6.445, 10561.333, 282.254, 52719.697 21/11/03,17:28:53,19,09,1, 11.8,1,1, 6.445, 10561.304, 282.276, 52719.675 21/11/03,17:28:54,00,10,1, 11.9,1,1, 6.448, 10561.298, 282.276, 52719.675 21/11/03,17:28:54,01,10,1, 11.9,1,1, 6.448, 10561.297, 282.257, 52719.665 21/11/03,17:28:54,02,10,1, 11.9,1,1, 6.448, 10561.309, 282.273, 52719.715 21/11/03,17:28:54,03,10,1, 11.9,1,1, 6.448, 10561.314, 282.291, 52719.670 21/11/03,17:28:54,04,10,1, 11.9,1,1, 6.448, 10561.341, 282.285, 52719.666 21/11/03,17:28:54,05,10,1, 11.9,1,1, 6.448, 10561.293, 282.271, 52719.665 21/11/03,17:28:54,06,10,1, 11.9,1,1, 6.448, 10561.304, 282.303, 52719.687 21/11/03,17:28:54,07,10,1, 11.9,1,1, 6.448, 10561.307, 282.266, 52719.659 21/11/03,17:28:54,08,10,1, 11.9,1,1, 6.448, 10561.330, 282.268, 52719.673 21/11/03,17:28:54,09,10,1, 11.9,1,1, 6.448, 10561.309, 282.257, 52719.647 21/11/03,17:28:54,10,10,1, 11.9,1,1, 6.448, 10561.310, 282.261, 52719.655 21/11/03,17:28:54,11,10,1, 11.9,1,1, 6.448, 10561.316, 282.276, 52719.702 21/11/03,17:28:54,12,10,1, 11.9,1,1, 6.448, 10561.327, 282.294, 52719.681 21/11/03,17:28:54,13,10,1, 11.9,1,1, 6.448, 10561.320, 282.303, 52719.701 21/11/03,17:28:54,14,10,1, 11.9,1,1, 6.448, 10561.311, 282.264, 52719.688 21/11/03,17:28:54,15,10,1, 11.9,1,1, 6.448, 10561.307, 282.299, 52719.696 21/11/03,17:28:54,16,10,1, 11.9,1,1, 6.448, 10561.294, 282.295, 52719.678 21/11/03,17:28:54,17,10,1, 11.9,1,1, 6.448, 10561.293, 282.293, 52719.661 21/11/03,17:28:54,18,10,1, 11.9,1,1, 6.448, 10561.322, 282.286, 52719.584 21/11/03,17:28:54,19,10,1, 11.9,1,1, 6.448, 10561.295, 282.300, 52719.780 21/11/03,17:28:55,00,10,1, 11.8,1,1, 6.448, 10561.290, 282.300, 52719.780 21/11/03,17:28:55,01,10,1, 11.8,1,1, 6.448, 10561.282, 282.302, 52719.696 21/11/03,17:28:55,02,10,1, 11.8,1,1, 6.448, 10561.294, 282.273, 52719.723 21/11/03,17:28:55,03,10,1, 11.8,1,1, 6.448, 10561.298, 282.296, 52719.729 21/11/03,17:28:55,04,10,1, 11.8,1,1, 6.448, 10561.297, 282.297, 52719.721 21/11/03,17:28:55,05,10,1, 11.8,1,1, 6.448, 10561.293, 282.315, 52719.747 21/11/03,17:28:55,06,10,1, 11.8,1,1, 6.448, 10561.300, 282.303, 52719.720 21/11/03,17:28:55,07,10,1, 11.8,1,1, 6.448, 10561.309, 282.318, 52719.725 21/11/03,17:28:55,08,10,1, 11.8,1,1, 6.448, 10561.287, 282.282, 52719.716 21/11/03,17:28:55,09,10,1, 11.8,1,1, 6.448, 10561.282, 282.311, 52719.704 21/11/03,17:28:55,10,10,1, 11.8,1,1, 6.448, 10561.294, 282.309, 52719.735 21/11/03,17:28:55,11,10,1, 11.8,1,1, 6.448, 10561.315, 282.333, 52719.726 21/11/03,17:28:55,12,10,1, 11.8,1,1, 6.448, 10561.300, 282.316, 52719.705 21/11/03,17:28:55,13,10,1, 11.8,1,1, 6.448, 10561.318, 282.324, 52719.706 21/11/03,17:28:55,14,10,1, 11.8,1,1, 6.448, 10561.305, 282.314, 52719.728 21/11/03,17:28:55,15,10,1, 11.8,1,1, 6.448, 10561.299, 282.342, 52719.746 21/11/03,17:28:55,16,10,1, 11.8,1,1, 6.448, 10561.307, 282.339, 52719.737 21/11/03,17:28:55,17,10,1, 11.8,1,1, 6.448, 10561.304, 282.335, 52719.853 21/11/03,17:28:55,18,10,1, 11.8,1,1, 6.448, 10561.268, 282.305, 52719.710 21/11/03,17:28:55,19,10,1, 11.8,1,1, 6.448, 10561.301, 282.326, 52719.859 21/11/03,17:28:56,00,09,1, 11.9,1,1, 6.447, 10561.298, 282.326, 52719.859 21/11/03,17:28:56,01,09,1, 11.9,1,1, 6.447, 10561.301, 282.316, 52719.707 21/11/03,17:28:56,02,09,1, 11.9,1,1, 6.447, 10561.293, 282.338, 52719.705 21/11/03,17:28:56,03,09,1, 11.9,1,1, 6.447, 10561.277, 282.324, 52719.714 21/11/03,17:28:56,04,09,1, 11.9,1,1, 6.447, 10561.299, 282.317, 52719.711 21/11/03,17:28:56,05,09,1, 11.9,1,1, 6.447, 10561.295, 282.337, 52719.707 21/11/03,17:28:56,06,09,1, 11.9,1,1, 6.447, 10561.296, 282.343, 52719.717 21/11/03,17:28:56,07,09,1, 11.9,1,1, 6.447, 10561.312, 282.351, 52719.731 21/11/03,17:28:56,08,09,1, 11.9,1,1, 6.447, 10561.280, 282.327, 52719.750 21/11/03,17:28:56,09,09,1, 11.9,1,1, 6.447, 10561.290, 282.335, 52719.724 21/11/03,17:28:56,10,09,1, 11.9,1,1, 6.447, 10561.307, 282.372, 52719.712 21/11/03,17:28:56,11,09,1, 11.9,1,1, 6.447, 10561.288, 282.375, 52719.742 21/11/03,17:28:56,12,09,1, 11.9,1,1, 6.447, 10561.296, 282.369, 52719.735 21/11/03,17:28:56,13,09,1, 11.9,1,1, 6.447, 10561.296, 282.375, 52719.708 21/11/03,17:28:56,14,09,1, 11.9,1,1, 6.447, 10561.282, 282.364, 52719.741 21/11/03,17:28:56,15,09,1, 11.9,1,1, 6.447, 10561.289, 282.378, 52719.748 21/11/03,17:28:56,16,09,1, 11.9,1,1, 6.447, 10561.290, 282.349, 52719.742 21/11/03,17:28:56,17,09,1, 11.9,1,1, 6.447, 10561.258, 282.356, 52719.741 21/11/03,17:28:56,18,09,1, 11.9,1,1, 6.447, 10561.302, 282.368, 52719.743 21/11/03,17:28:56,19,09,1, 11.9,1,1, 6.447, 10561.294, 282.363, 52719.749 21/11/03,17:28:57,00,09,1, 11.9,1,1, 6.449, 10561.290, 282.363, 52719.749 21/11/03,17:28:57,01,09,1, 11.9,1,1, 6.449, 10561.284, 282.350, 52719.731 21/11/03,17:28:57,02,09,1, 11.9,1,1, 6.449, 10561.304, 282.425, 52719.965 21/11/03,17:28:57,03,09,1, 11.9,1,1, 6.449, 10561.261, 282.433, 52720.024 21/11/03,17:28:57,04,09,1, 11.9,1,1, 6.449, 10561.304, 282.415, 52720.004 21/11/03,17:28:57,05,09,1, 11.9,1,1, 6.449, 10561.288, 282.424, 52719.940 21/11/03,17:28:57,06,09,1, 11.9,1,1, 6.449, 10561.277, 282.409, 52719.972 21/11/03,17:28:57,07,09,1, 11.9,1,1, 6.449, 10561.262, 282.429, 52719.978 21/11/03,17:28:57,08,09,1, 11.9,1,1, 6.449, 10561.314, 282.421, 52720.003 21/11/03,17:28:57,09,09,1, 11.9,1,1, 6.449, 10561.311, 282.437, 52719.977 21/11/03,17:28:57,10,09,1, 11.9,1,1, 6.449, 10561.297, 282.418, 52719.963 21/11/03,17:28:57,11,09,1, 11.9,1,1, 6.449, 10561.291, 282.430, 52719.954 21/11/03,17:28:57,12,09,1, 11.9,1,1, 6.449, 10561.306, 282.418, 52719.947 21/11/03,17:28:57,13,09,1, 11.9,1,1, 6.449, 10561.257, 282.426, 52719.964 21/11/03,17:28:57,14,09,1, 11.9,1,1, 6.449, 10561.289, 282.445, 52719.974 21/11/03,17:28:57,15,09,1, 11.9,1,1, 6.449, 10561.302, 282.445, 52719.993 21/11/03,17:28:57,16,09,1, 11.9,1,1, 6.449, 10561.288, 282.432, 52719.967 21/11/03,17:28:57,17,09,1, 11.9,1,1, 6.449, 10561.294, 282.451, 52719.976 21/11/03,17:28:57,18,09,1, 11.9,1,1, 6.449, 10561.279, 282.442, 52719.942 21/11/03,17:28:57,19,09,1, 11.9,1,1, 6.449, 10561.275, 282.434, 52719.978 21/11/03,17:28:58,00,09,1, 11.9,1,1, 6.446, 10561.273, 282.434, 52719.978 21/11/03,17:28:58,01,09,1, 11.9,1,1, 6.446, 10561.298, 282.426, 52719.949 21/11/03,17:28:58,02,09,1, 11.9,1,1, 6.446, 10561.311, 282.440, 52719.971 21/11/03,17:28:58,03,09,1, 11.9,1,1, 6.446, 10561.278, 282.448, 52719.962 21/11/03,17:28:58,04,09,1, 11.9,1,1, 6.446, 10561.300, 282.453, 52719.947 21/11/03,17:28:58,05,09,1, 11.9,1,1, 6.446, 10561.291, 282.446, 52719.955 21/11/03,17:28:58,06,09,1, 11.9,1,1, 6.446, 10561.301, 282.468, 52719.970 21/11/03,17:28:58,07,09,1, 11.9,1,1, 6.446, 10561.300, 282.433, 52719.955 21/11/03,17:28:58,08,09,1, 11.9,1,1, 6.446, 10561.278, 282.448, 52719.975 21/11/03,17:28:58,09,09,1, 11.9,1,1, 6.446, 10561.280, 282.449, 52719.976 21/11/03,17:28:58,10,09,1, 11.9,1,1, 6.446, 10561.293, 282.465, 52719.954 21/11/03,17:28:58,11,09,1, 11.9,1,1, 6.446, 10561.314, 282.476, 52720.006 21/11/03,17:28:58,12,09,1, 11.9,1,1, 6.446, 10561.297, 282.459, 52720.004 21/11/03,17:28:58,13,09,1, 11.9,1,1, 6.446, 10561.283, 282.456, 52719.953 21/11/03,17:28:58,14,09,1, 11.9,1,1, 6.446, 10561.309, 282.464, 52719.998 21/11/03,17:28:58,15,09,1, 11.9,1,1, 6.446, 10561.284, 282.458, 52719.968 21/11/03,17:28:58,16,09,1, 11.9,1,1, 6.446, 10561.270, 282.489, 52720.004 21/11/03,17:28:58,17,09,1, 11.9,1,1, 6.446, 10561.285, 282.463, 52719.940 21/11/03,17:28:58,18,09,1, 11.9,1,1, 6.446, 10561.281, 282.460, 52719.972 21/11/03,17:28:58,19,09,1, 11.9,1,1, 6.446, 10561.287, 282.473, 52719.993 21/11/03,17:28:59,00,09,1, 11.8,1,1, 6.445, 10561.281, 282.473, 52719.993 21/11/03,17:28:59,01,09,1, 11.8,1,1, 6.445, 10561.304, 282.468, 52719.982 21/11/03,17:28:59,02,09,1, 11.8,1,1, 6.445, 10561.272, 282.470, 52719.978 21/11/03,17:28:59,03,09,1, 11.8,1,1, 6.445, 10561.291, 282.478, 52719.971 21/11/03,17:28:59,04,09,1, 11.8,1,1, 6.445, 10561.308, 282.472, 52719.981 21/11/03,17:28:59,05,09,1, 11.8,1,1, 6.445, 10561.308, 282.479, 52719.980 21/11/03,17:28:59,06,09,1, 11.8,1,1, 6.445, 10561.304, 282.503, 52719.986 21/11/03,17:28:59,07,09,1, 11.8,1,1, 6.445, 10561.288, 282.490, 52720.016 21/11/03,17:28:59,08,09,1, 11.8,1,1, 6.445, 10561.288, 282.487, 52720.024 21/11/03,17:28:59,09,09,1, 11.8,1,1, 6.445, 10561.312, 282.498, 52719.979 21/11/03,17:28:59,10,09,1, 11.8,1,1, 6.445, 10561.289, 282.488, 52719.982 21/11/03,17:28:59,11,09,1, 11.8,1,1, 6.445, 10561.281, 282.519, 52719.992 21/11/03,17:28:59,12,09,1, 11.8,1,1, 6.445, 10561.281, 282.517, 52720.000 21/11/03,17:28:59,13,09,1, 11.8,1,1, 6.445, 10561.295, 282.524, 52720.007 21/11/03,17:28:59,14,09,1, 11.8,1,1, 6.445, 10561.295, 282.526, 52719.973 21/11/03,17:28:59,15,09,1, 11.8,1,1, 6.445, 10561.310, 282.501, 52719.997 21/11/03,17:28:59,16,09,1, 11.8,1,1, 6.445, 10561.289, 282.495, 52719.972 21/11/03,17:28:59,17,09,1, 11.8,1,1, 6.445, 10561.285, 282.517, 52720.010 21/11/03,17:28:59,18,09,1, 11.8,1,1, 6.445, 10561.292, 282.501, 52720.009 21/11/03,17:28:59,19,09,1, 11.8,1,1, 6.445, 10561.275, 282.508, 52719.997 21/11/03,17:29:00,00,09,1, 11.9,1,1, 6.446, 10561.273, 282.508, 52719.997 21/11/03,17:29:00,01,09,1, 11.9,1,1, 6.446, 10561.319, 282.504, 52720.046 21/11/03,17:29:00,02,09,1, 11.9,1,1, 6.446, 10561.298, 282.479, 52719.785 21/11/03,17:29:00,03,09,1, 11.9,1,1, 6.446, 10561.294, 282.452, 52720.023 21/11/03,17:29:00,04,09,1, 11.9,1,1, 6.446, 10561.340, 282.440, 52719.721 21/11/03,17:29:00,05,09,1, 11.9,1,1, 6.446, 10561.321, 282.423, 52719.724 21/11/03,17:29:00,06,09,1, 11.9,1,1, 6.446, 10561.313, 282.454, 52719.745 21/11/03,17:29:00,07,09,1, 11.9,1,1, 6.446, 10561.303, 282.457, 52719.800 21/11/03,17:29:00,08,09,1, 11.9,1,1, 6.446, 10561.317, 282.446, 52719.767 21/11/03,17:29:00,09,09,1, 11.9,1,1, 6.446, 10561.307, 282.448, 52719.800 21/11/03,17:29:00,10,09,1, 11.9,1,1, 6.446, 10561.303, 282.470, 52719.783 21/11/03,17:29:00,11,09,1, 11.9,1,1, 6.446, 10561.268, 282.472, 52719.801 21/11/03,17:29:00,12,09,1, 11.9,1,1, 6.446, 10561.307, 282.489, 52719.792 21/11/03,17:29:00,13,09,1, 11.9,1,1, 6.446, 10561.285, 282.480, 52719.797 21/11/03,17:29:00,14,09,1, 11.9,1,1, 6.446, 10561.288, 282.487, 52719.763 21/11/03,17:29:00,15,09,1, 11.9,1,1, 6.446, 10561.296, 282.459, 52719.741 21/11/03,17:29:00,16,09,1, 11.9,1,1, 6.446, 10561.325, 282.483, 52719.772 21/11/03,17:29:00,17,09,1, 11.9,1,1, 6.446, 10561.309, 282.478, 52719.850 21/11/03,17:29:00,18,09,1, 11.9,1,1, 6.446, 10561.310, 282.484, 52719.820 21/11/03,17:29:00,19,09,1, 11.9,1,1, 6.446, 10561.317, 282.495, 52719.790 21/11/03,17:29:01,00,09,1, 11.9,1,1, 6.449, 10561.315, 282.495, 52719.790 21/11/03,17:29:01,01,09,1, 11.9,1,1, 6.449, 10561.287, 282.504, 52719.796 21/11/03,17:29:01,02,09,1, 11.9,1,1, 6.449, 10561.312, 282.477, 52719.810 21/11/03,17:29:01,03,09,1, 11.9,1,1, 6.449, 10561.299, 282.488, 52719.818 21/11/03,17:29:01,04,09,1, 11.9,1,1, 6.449, 10561.311, 282.483, 52719.865 21/11/03,17:29:01,05,09,1, 11.9,1,1, 6.449, 10561.327, 282.466, 52719.785 21/11/03,17:29:01,06,09,1, 11.9,1,1, 6.449, 10561.317, 282.481, 52719.816 21/11/03,17:29:01,07,09,1, 11.9,1,1, 6.449, 10561.304, 282.505, 52719.796 21/11/03,17:29:01,08,09,1, 11.9,1,1, 6.449, 10561.312, 282.486, 52719.849 21/11/03,17:29:01,09,09,1, 11.9,1,1, 6.449, 10561.306, 282.501, 52719.881 21/11/03,17:29:01,10,09,1, 11.9,1,1, 6.449, 10561.313, 282.483, 52719.840 21/11/03,17:29:01,11,09,1, 11.9,1,1, 6.449, 10561.309, 282.482, 52719.737 21/11/03,17:29:01,12,09,1, 11.9,1,1, 6.449, 10561.322, 282.492, 52719.922 21/11/03,17:29:01,13,09,1, 11.9,1,1, 6.449, 10561.309, 282.485, 52719.871 21/11/03,17:29:01,14,09,1, 11.9,1,1, 6.449, 10561.311, 282.497, 52719.852 21/11/03,17:29:01,15,09,1, 11.9,1,1, 6.449, 10561.284, 282.508, 52719.859 21/11/03,17:29:01,16,09,1, 11.9,1,1, 6.449, 10561.282, 282.488, 52719.870 21/11/03,17:29:01,17,09,1, 11.9,1,1, 6.449, 10561.294, 282.470, 52719.880 21/11/03,17:29:01,18,09,1, 11.9,1,1, 6.449, 10561.304, 282.496, 52719.877 21/11/03,17:29:01,19,09,1, 11.9,1,1, 6.449, 10561.304, 282.494, 52719.869 21/11/03,17:29:02,00,10,1, 11.8,1,1, 6.446, 10561.298, 282.494, 52719.869 21/11/03,17:29:02,01,10,1, 11.8,1,1, 6.446, 10561.282, 282.525, 52719.901 21/11/03,17:29:02,02,10,1, 11.8,1,1, 6.446, 10561.301, 282.488, 52719.864 21/11/03,17:29:02,03,10,1, 11.8,1,1, 6.446, 10561.299, 282.521, 52719.927 21/11/03,17:29:02,04,10,1, 11.8,1,1, 6.446, 10561.322, 282.510, 52719.841 21/11/03,17:29:02,05,10,1, 11.8,1,1, 6.446, 10561.321, 282.526, 52719.869 21/11/03,17:29:02,06,10,1, 11.8,1,1, 6.446, 10561.323, 282.526, 52719.876 21/11/03,17:29:02,07,10,1, 11.8,1,1, 6.446, 10561.302, 282.518, 52719.861 21/11/03,17:29:02,08,10,1, 11.8,1,1, 6.446, 10561.309, 282.491, 52719.882 21/11/03,17:29:02,09,10,1, 11.8,1,1, 6.446, 10561.334, 282.533, 52719.883 21/11/03,17:29:02,10,10,1, 11.8,1,1, 6.446, 10561.305, 282.492, 52719.862 21/11/03,17:29:02,11,10,1, 11.8,1,1, 6.446, 10561.301, 282.499, 52719.865 21/11/03,17:29:02,12,10,1, 11.8,1,1, 6.446, 10561.306, 282.493, 52719.811 21/11/03,17:29:02,13,10,1, 11.8,1,1, 6.446, 10561.295, 282.534, 52719.852 21/11/03,17:29:02,14,10,1, 11.8,1,1, 6.446, 10561.296, 282.494, 52719.819 21/11/03,17:29:02,15,10,1, 11.8,1,1, 6.446, 10561.322, 282.522, 52719.880 21/11/03,17:29:02,16,10,1, 11.8,1,1, 6.446, 10561.307, 282.503, 52719.842 21/11/03,17:29:02,17,10,1, 11.8,1,1, 6.446, 10561.329, 282.539, 52719.853 21/11/03,17:29:02,18,10,1, 11.8,1,1, 6.446, 10561.299, 282.513, 52719.869 21/11/03,17:29:02,19,10,1, 11.8,1,1, 6.446, 10561.311, 282.526, 52719.885 21/11/03,17:29:03,00,09,1, 11.9,1,1, 6.444, 10561.306, 282.526, 52719.885 21/11/03,17:29:03,01,09,1, 11.9,1,1, 6.444, 10561.305, 282.563, 52719.866 21/11/03,17:29:03,02,09,1, 11.9,1,1, 6.444, 10561.323, 282.516, 52719.859 21/11/03,17:29:03,03,09,1, 11.9,1,1, 6.444, 10561.346, 282.540, 52719.867 21/11/03,17:29:03,04,09,1, 11.9,1,1, 6.444, 10561.323, 282.547, 52719.859 21/11/03,17:29:03,05,09,1, 11.9,1,1, 6.444, 10561.322, 282.561, 52719.865 21/11/03,17:29:03,06,09,1, 11.9,1,1, 6.444, 10561.327, 282.531, 52719.846 21/11/03,17:29:03,07,09,1, 11.9,1,1, 6.444, 10561.294, 282.571, 52719.831 21/11/03,17:29:03,08,09,1, 11.9,1,1, 6.444, 10561.322, 282.522, 52719.752 21/11/03,17:29:03,09,09,1, 11.9,1,1, 6.444, 10561.273, 282.579, 52719.934 21/11/03,17:29:03,10,09,1, 11.9,1,1, 6.444, 10561.343, 282.539, 52719.880 21/11/03,17:29:03,11,09,1, 11.9,1,1, 6.444, 10561.344, 282.557, 52719.846 21/11/03,17:29:03,12,09,1, 11.9,1,1, 6.444, 10561.334, 282.552, 52719.796 21/11/03,17:29:03,13,09,1, 11.9,1,1, 6.444, 10561.322, 282.562, 52719.856 21/11/03,17:29:03,14,09,1, 11.9,1,1, 6.444, 10561.331, 282.567, 52719.829 21/11/03,17:29:03,15,09,1, 11.9,1,1, 6.444, 10561.326, 282.563, 52719.904 21/11/03,17:29:03,16,09,1, 11.9,1,1, 6.444, 10561.305, 282.545, 52719.839 21/11/03,17:29:03,17,09,1, 11.9,1,1, 6.444, 10561.331, 282.590, 52719.877 21/11/03,17:29:03,18,09,1, 11.9,1,1, 6.444, 10561.326, 282.578, 52719.856 21/11/03,17:29:03,19,09,1, 11.9,1,1, 6.444, 10561.299, 282.591, 52719.879 21/11/03,17:29:04,00,09,1, 11.8,1,1, 6.446, 10561.298, 282.591, 52719.879 21/11/03,17:29:04,01,09,1, 11.8,1,1, 6.446, 10561.319, 282.599, 52719.916 21/11/03,17:29:04,02,09,1, 11.8,1,1, 6.446, 10561.308, 282.585, 52719.917 21/11/03,17:29:04,03,09,1, 11.8,1,1, 6.446, 10561.297, 282.571, 52719.901 21/11/03,17:29:04,04,09,1, 11.8,1,1, 6.446, 10561.326, 282.568, 52719.879 21/11/03,17:29:04,05,09,1, 11.8,1,1, 6.446, 10561.325, 282.568, 52719.866 21/11/03,17:29:04,06,09,1, 11.8,1,1, 6.446, 10561.304, 282.600, 52720.134 21/11/03,17:29:04,07,09,1, 11.8,1,1, 6.446, 10561.332, 282.570, 52719.901 21/11/03,17:29:04,08,09,1, 11.8,1,1, 6.446, 10561.340, 282.593, 52719.872 21/11/03,17:29:04,09,09,1, 11.8,1,1, 6.446, 10561.334, 282.591, 52719.877 21/11/03,17:29:04,10,09,1, 11.8,1,1, 6.446, 10561.310, 282.593, 52719.904 21/11/03,17:29:04,11,09,1, 11.8,1,1, 6.446, 10561.318, 282.568, 52719.860 21/11/03,17:29:04,12,09,1, 11.8,1,1, 6.446, 10561.324, 282.587, 52719.927 21/11/03,17:29:04,13,09,1, 11.8,1,1, 6.446, 10561.315, 282.579, 52719.865 21/11/03,17:29:04,14,09,1, 11.8,1,1, 6.446, 10561.326, 282.561, 52719.840 21/11/03,17:29:04,15,09,1, 11.8,1,1, 6.446, 10561.310, 282.569, 52719.902 21/11/03,17:29:04,16,09,1, 11.8,1,1, 6.446, 10561.324, 282.601, 52719.872 21/11/03,17:29:04,17,09,1, 11.8,1,1, 6.446, 10561.334, 282.593, 52719.898 21/11/03,17:29:04,18,09,1, 11.8,1,1, 6.446, 10561.326, 282.604, 52719.916 21/11/03,17:29:04,19,09,1, 11.8,1,1, 6.446, 10561.310, 282.587, 52719.878 21/11/03,17:29:05,00,09,1, 11.9,1,1, 6.450, 10561.306, 282.587, 52719.878 21/11/03,17:29:05,01,09,1, 11.9,1,1, 6.450, 10561.331, 282.570, 52719.861 21/11/03,17:29:05,02,09,1, 11.9,1,1, 6.450, 10561.326, 282.578, 52719.870 21/11/03,17:29:05,03,09,1, 11.9,1,1, 6.450, 10561.320, 282.585, 52719.866 21/11/03,17:29:05,04,09,1, 11.9,1,1, 6.450, 10561.348, 282.588, 52719.752 21/11/03,17:29:05,05,09,1, 11.9,1,1, 6.450, 10561.283, 282.576, 52719.975 21/11/03,17:29:05,06,09,1, 11.9,1,1, 6.450, 10561.323, 282.598, 52719.927 21/11/03,17:29:05,07,09,1, 11.9,1,1, 6.450, 10561.312, 282.582, 52719.906 21/11/03,17:29:05,08,09,1, 11.9,1,1, 6.450, 10561.323, 282.595, 52719.924 21/11/03,17:29:05,09,09,1, 11.9,1,1, 6.450, 10561.324, 282.577, 52719.860 21/11/03,17:29:05,10,09,1, 11.9,1,1, 6.450, 10561.316, 282.595, 52719.872 21/11/03,17:29:05,11,09,1, 11.9,1,1, 6.450, 10561.323, 282.600, 52719.843 21/11/03,17:29:05,12,09,1, 11.9,1,1, 6.450, 10561.352, 282.590, 52719.876 21/11/03,17:29:05,13,09,1, 11.9,1,1, 6.450, 10561.321, 282.587, 52719.884 21/11/03,17:29:05,14,09,1, 11.9,1,1, 6.450, 10561.327, 282.596, 52719.910 21/11/03,17:29:05,15,09,1, 11.9,1,1, 6.450, 10561.339, 282.569, 52719.879 21/11/03,17:29:05,16,09,1, 11.9,1,1, 6.450, 10561.329, 282.618, 52719.920 21/11/03,17:29:05,17,09,1, 11.9,1,1, 6.450, 10561.310, 282.612, 52719.851 21/11/03,17:29:05,18,09,1, 11.9,1,1, 6.450, 10561.331, 282.621, 52719.914 21/11/03,17:29:05,19,09,1, 11.9,1,1, 6.450, 10561.308, 282.602, 52719.875 21/11/03,17:29:06,00,09,1, 11.9,1,1, 6.446, 10561.306, 282.602, 52719.875 21/11/03,17:29:06,01,09,1, 11.9,1,1, 6.446, 10561.309, 282.605, 52719.857 21/11/03,17:29:06,02,09,1, 11.9,1,1, 6.446, 10561.327, 282.634, 52719.894 21/11/03,17:29:06,03,09,1, 11.9,1,1, 6.446, 10561.307, 282.617, 52719.925 21/11/03,17:29:06,04,09,1, 11.9,1,1, 6.446, 10561.330, 282.612, 52719.906 21/11/03,17:29:06,05,09,1, 11.9,1,1, 6.446, 10561.322, 282.644, 52719.899 21/11/03,17:29:06,06,09,1, 11.9,1,1, 6.446, 10561.298, 282.651, 52719.892 21/11/03,17:29:06,07,09,1, 11.9,1,1, 6.446, 10561.330, 282.648, 52719.858 21/11/03,17:29:06,08,09,1, 11.9,1,1, 6.446, 10561.301, 282.654, 52719.902 21/11/03,17:29:06,09,09,1, 11.9,1,1, 6.446, 10561.306, 282.657, 52719.911 21/11/03,17:29:06,10,09,1, 11.9,1,1, 6.446, 10561.293, 282.646, 52719.858 21/11/03,17:29:06,11,09,1, 11.9,1,1, 6.446, 10561.302, 282.660, 52719.878 21/11/03,17:29:06,12,09,1, 11.9,1,1, 6.446, 10561.316, 282.631, 52719.877 21/11/03,17:29:06,13,09,1, 11.9,1,1, 6.446, 10561.299, 282.643, 52719.868 21/11/03,17:29:06,14,09,1, 11.9,1,1, 6.446, 10561.309, 282.648, 52719.892 21/11/03,17:29:06,15,09,1, 11.9,1,1, 6.446, 10561.328, 282.650, 52719.935 21/11/03,17:29:06,16,09,1, 11.9,1,1, 6.446, 10561.321, 282.628, 52719.885 21/11/03,17:29:06,17,09,1, 11.9,1,1, 6.446, 10561.312, 282.656, 52719.923 21/11/03,17:29:06,18,09,1, 11.9,1,1, 6.446, 10561.324, 282.655, 52719.942 21/11/03,17:29:06,19,09,1, 11.9,1,1, 6.446, 10561.334, 282.685, 52719.926 21/11/03,17:29:07,00,09,1, 11.9,1,1, 6.448, 10561.332, 282.685, 52719.926 21/11/03,17:29:07,01,09,1, 11.9,1,1, 6.448, 10561.333, 282.689, 52719.921 21/11/03,17:29:07,02,09,1, 11.9,1,1, 6.448, 10561.347, 282.668, 52719.914 21/11/03,17:29:07,03,09,1, 11.9,1,1, 6.448, 10561.311, 282.668, 52719.930 21/11/03,17:29:07,04,09,1, 11.9,1,1, 6.448, 10561.327, 282.673, 52719.951 21/11/03,17:29:07,05,09,1, 11.9,1,1, 6.448, 10561.338, 282.680, 52719.954 21/11/03,17:29:07,06,09,1, 11.9,1,1, 6.448, 10561.311, 282.652, 52719.895 21/11/03,17:29:07,07,09,1, 11.9,1,1, 6.448, 10561.306, 282.717, 52719.949 21/11/03,17:29:07,08,09,1, 11.9,1,1, 6.448, 10561.290, 282.675, 52719.927 21/11/03,17:29:07,09,09,1, 11.9,1,1, 6.448, 10561.297, 282.687, 52719.929 21/11/03,17:29:07,10,09,1, 11.9,1,1, 6.448, 10561.295, 282.680, 52719.915 21/11/03,17:29:07,11,09,1, 11.9,1,1, 6.448, 10561.300, 282.697, 52719.906 21/11/03,17:29:07,12,09,1, 11.9,1,1, 6.448, 10561.317, 282.682, 52719.913 21/11/03,17:29:07,13,09,1, 11.9,1,1, 6.448, 10561.290, 282.712, 52719.917 21/11/03,17:29:07,14,09,1, 11.9,1,1, 6.448, 10561.303, 282.692, 52719.891 21/11/03,17:29:07,15,09,1, 11.9,1,1, 6.448, 10561.295, 282.702, 52719.920 21/11/03,17:29:07,16,09,1, 11.9,1,1, 6.448, 10561.276, 282.683, 52719.915 21/11/03,17:29:07,17,09,1, 11.9,1,1, 6.448, 10561.292, 282.700, 52719.909 21/11/03,17:29:07,18,09,1, 11.9,1,1, 6.448, 10561.311, 282.674, 52719.954 21/11/03,17:29:07,19,09,1, 11.9,1,1, 6.448, 10561.301, 282.717, 52719.922 21/11/03,17:29:08,00,09,1, 11.9,1,1, 6.447, 10561.298, 282.717, 52719.922 21/11/03,17:29:08,01,09,1, 11.9,1,1, 6.447, 10561.305, 282.717, 52720.077 21/11/03,17:29:08,02,09,1, 11.9,1,1, 6.447, 10561.323, 282.709, 52719.889 21/11/03,17:29:08,03,09,1, 11.9,1,1, 6.447, 10561.313, 282.724, 52719.934 21/11/03,17:29:08,04,09,1, 11.9,1,1, 6.447, 10561.325, 282.690, 52719.888 21/11/03,17:29:08,05,09,1, 11.9,1,1, 6.447, 10561.314, 282.704, 52719.913 21/11/03,17:29:08,06,09,1, 11.9,1,1, 6.447, 10561.315, 282.713, 52719.918 21/11/03,17:29:08,07,09,1, 11.9,1,1, 6.447, 10561.276, 282.709, 52719.919 21/11/03,17:29:08,08,09,1, 11.9,1,1, 6.447, 10561.294, 282.694, 52719.958 21/11/03,17:29:08,09,09,1, 11.9,1,1, 6.447, 10561.276, 282.697, 52719.934 21/11/03,17:29:08,10,09,1, 11.9,1,1, 6.447, 10561.278, 282.709, 52719.960 21/11/03,17:29:08,11,09,1, 11.9,1,1, 6.447, 10561.272, 282.682, 52719.924 21/11/03,17:29:08,12,09,1, 11.9,1,1, 6.447, 10561.271, 282.711, 52719.915 21/11/03,17:29:08,13,09,1, 11.9,1,1, 6.447, 10561.287, 282.715, 52719.932 21/11/03,17:29:08,14,09,1, 11.9,1,1, 6.447, 10561.293, 282.718, 52719.879 21/11/03,17:29:08,15,09,1, 11.9,1,1, 6.447, 10561.255, 282.711, 52719.921 21/11/03,17:29:08,16,09,1, 11.9,1,1, 6.447, 10561.259, 282.735, 52719.942 21/11/03,17:29:08,17,09,1, 11.9,1,1, 6.447, 10561.283, 282.728, 52719.930 21/11/03,17:29:08,18,09,1, 11.9,1,1, 6.447, 10561.291, 282.750, 52719.934 21/11/03,17:29:08,19,09,1, 11.9,1,1, 6.447, 10561.293, 282.719, 52719.956 21/11/03,17:29:09,00,10,1, 11.8,1,1, 6.451, 10561.290, 282.719, 52719.956 21/11/03,17:29:09,01,10,1, 11.8,1,1, 6.451, 10561.280, 282.737, 52719.956 21/11/03,17:29:09,02,10,1, 11.8,1,1, 6.451, 10561.263, 282.744, 52719.952 21/11/03,17:29:09,03,10,1, 11.8,1,1, 6.451, 10561.283, 282.718, 52719.948 21/11/03,17:29:09,04,10,1, 11.8,1,1, 6.451, 10561.275, 282.744, 52719.947 21/11/03,17:29:09,05,10,1, 11.8,1,1, 6.451, 10561.289, 282.741, 52719.936 21/11/03,17:29:09,06,10,1, 11.8,1,1, 6.451, 10561.290, 282.762, 52719.962 21/11/03,17:29:09,07,10,1, 11.8,1,1, 6.451, 10561.268, 282.736, 52719.923 21/11/03,17:29:09,08,10,1, 11.8,1,1, 6.451, 10561.286, 282.761, 52719.946 21/11/03,17:29:09,09,10,1, 11.8,1,1, 6.451, 10561.285, 282.743, 52719.936 21/11/03,17:29:09,10,10,1, 11.8,1,1, 6.451, 10561.322, 282.754, 52720.132 21/11/03,17:29:09,11,10,1, 11.8,1,1, 6.451, 10561.281, 282.727, 52719.849 21/11/03,17:29:09,12,10,1, 11.8,1,1, 6.451, 10561.262, 282.753, 52719.971 21/11/03,17:29:09,13,10,1, 11.8,1,1, 6.451, 10561.278, 282.745, 52719.935 21/11/03,17:29:09,14,10,1, 11.8,1,1, 6.451, 10561.291, 282.736, 52719.973 21/11/03,17:29:09,15,10,1, 11.8,1,1, 6.451, 10561.279, 282.702, 52719.731 21/11/03,17:29:09,16,10,1, 11.8,1,1, 6.451, 10561.273, 282.753, 52719.994 21/11/03,17:29:09,17,10,1, 11.8,1,1, 6.451, 10561.291, 282.749, 52719.991 21/11/03,17:29:09,18,10,1, 11.8,1,1, 6.451, 10561.278, 282.734, 52719.950 21/11/03,17:29:09,19,10,1, 11.8,1,1, 6.451, 10561.269, 282.740, 52719.940 21/11/03,17:29:10,00,09,1, 11.9,1,1, 6.450, 10561.265, 282.740, 52719.940 21/11/03,17:29:10,01,09,1, 11.9,1,1, 6.450, 10561.283, 282.725, 52719.958 21/11/03,17:29:10,02,09,1, 11.9,1,1, 6.450, 10561.304, 282.742, 52719.978 21/11/03,17:29:10,03,09,1, 11.9,1,1, 6.450, 10561.279, 282.758, 52719.987 21/11/03,17:29:10,04,09,1, 11.9,1,1, 6.450, 10561.288, 282.737, 52719.945 21/11/03,17:29:10,05,09,1, 11.9,1,1, 6.450, 10561.282, 282.755, 52719.984 21/11/03,17:29:10,06,09,1, 11.9,1,1, 6.450, 10561.280, 282.760, 52719.958 21/11/03,17:29:10,07,09,1, 11.9,1,1, 6.450, 10561.271, 282.790, 52719.942 21/11/03,17:29:10,08,09,1, 11.9,1,1, 6.450, 10561.271, 282.760, 52719.986 21/11/03,17:29:10,09,09,1, 11.9,1,1, 6.450, 10561.285, 282.776, 52719.793 21/11/03,17:29:10,10,09,1, 11.9,1,1, 6.450, 10561.255, 282.766, 52719.968 21/11/03,17:29:10,11,09,1, 11.9,1,1, 6.450, 10561.261, 282.785, 52720.013 21/11/03,17:29:10,12,09,1, 11.9,1,1, 6.450, 10561.245, 282.762, 52720.001 21/11/03,17:29:10,13,09,1, 11.9,1,1, 6.450, 10561.294, 282.786, 52720.000 21/11/03,17:29:10,14,09,1, 11.9,1,1, 6.450, 10561.273, 282.753, 52719.930 21/11/03,17:29:10,15,09,1, 11.9,1,1, 6.450, 10561.291, 282.772, 52720.022 21/11/03,17:29:10,16,09,1, 11.9,1,1, 6.450, 10561.274, 282.761, 52720.010 21/11/03,17:29:10,17,09,1, 11.9,1,1, 6.450, 10561.234, 282.802, 52720.017 21/11/03,17:29:10,18,09,1, 11.9,1,1, 6.450, 10561.280, 282.784, 52720.005 21/11/03,17:29:10,19,09,1, 11.9,1,1, 6.450, 10561.286, 282.773, 52720.005 21/11/03,17:29:11,00,09,1, 11.9,1,1, 6.448, 10561.281, 282.773, 52720.005 21/11/03,17:29:11,01,09,1, 11.9,1,1, 6.448, 10561.280, 282.782, 52720.011 21/11/03,17:29:11,02,09,1, 11.9,1,1, 6.448, 10561.262, 282.779, 52719.982 21/11/03,17:29:11,03,09,1, 11.9,1,1, 6.448, 10561.268, 282.765, 52720.010 21/11/03,17:29:11,04,09,1, 11.9,1,1, 6.448, 10561.275, 282.786, 52719.968 21/11/03,17:29:11,05,09,1, 11.9,1,1, 6.448, 10561.270, 282.760, 52719.839 21/11/03,17:29:11,06,09,1, 11.9,1,1, 6.448, 10561.232, 282.764, 52720.030 21/11/03,17:29:11,07,09,1, 11.9,1,1, 6.448, 10561.255, 282.790, 52720.103 21/11/03,17:29:11,08,09,1, 11.9,1,1, 6.448, 10561.272, 282.817, 52720.062 21/11/03,17:29:11,09,09,1, 11.9,1,1, 6.448, 10561.277, 282.794, 52720.021 21/11/03,17:29:11,10,09,1, 11.9,1,1, 6.448, 10561.266, 282.814, 52719.991 21/11/03,17:29:11,11,09,1, 11.9,1,1, 6.448, 10561.255, 282.821, 52719.997 21/11/03,17:29:11,12,09,1, 11.9,1,1, 6.448, 10561.245, 282.784, 52720.025 21/11/03,17:29:11,13,09,1, 11.9,1,1, 6.448, 10561.256, 282.809, 52720.004 21/11/03,17:29:11,14,09,1, 11.9,1,1, 6.448, 10561.246, 282.785, 52719.990 21/11/03,17:29:11,15,09,1, 11.9,1,1, 6.448, 10561.261, 282.804, 52720.023 21/11/03,17:29:11,16,09,1, 11.9,1,1, 6.448, 10561.247, 282.794, 52720.038 21/11/03,17:29:11,17,09,1, 11.9,1,1, 6.448, 10561.264, 282.786, 52720.028 21/11/03,17:29:11,18,09,1, 11.9,1,1, 6.448, 10561.237, 282.785, 52720.000 21/11/03,17:29:11,19,09,1, 11.9,1,1, 6.448, 10561.263, 282.794, 52719.982 21/11/03,17:29:12,00,10,1, 11.9,1,1, 6.447, 10561.256, 282.794, 52719.982 21/11/03,17:29:12,01,10,1, 11.9,1,1, 6.447, 10561.273, 282.778, 52720.012 21/11/03,17:29:12,02,10,1, 11.9,1,1, 6.447, 10561.236, 282.806, 52720.045 21/11/03,17:29:12,03,10,1, 11.9,1,1, 6.447, 10561.241, 282.776, 52720.017 21/11/03,17:29:12,04,10,1, 11.9,1,1, 6.447, 10561.282, 282.819, 52720.059 21/11/03,17:29:12,05,10,1, 11.9,1,1, 6.447, 10561.240, 282.811, 52720.057 21/11/03,17:29:12,06,10,1, 11.9,1,1, 6.447, 10561.269, 282.840, 52720.045 21/11/03,17:29:12,07,10,1, 11.9,1,1, 6.447, 10561.262, 282.814, 52720.062 21/11/03,17:29:12,08,10,1, 11.9,1,1, 6.447, 10561.250, 282.812, 52720.032 21/11/03,17:29:12,09,10,1, 11.9,1,1, 6.447, 10561.260, 282.830, 52720.044 21/11/03,17:29:12,10,10,1, 11.9,1,1, 6.447, 10561.247, 282.817, 52720.023 21/11/03,17:29:12,11,10,1, 11.9,1,1, 6.447, 10561.230, 282.815, 52720.022 21/11/03,17:29:12,12,10,1, 11.9,1,1, 6.447, 10561.258, 282.844, 52720.018 21/11/03,17:29:12,13,10,1, 11.9,1,1, 6.447, 10561.242, 282.796, 52720.020 21/11/03,17:29:12,14,10,1, 11.9,1,1, 6.447, 10561.231, 282.829, 52719.980 21/11/03,17:29:12,15,10,1, 11.9,1,1, 6.447, 10561.247, 282.827, 52720.008 21/11/03,17:29:12,16,10,1, 11.9,1,1, 6.447, 10561.256, 282.845, 52720.042 21/11/03,17:29:12,17,10,1, 11.9,1,1, 6.447, 10561.220, 282.814, 52720.017 21/11/03,17:29:12,18,10,1, 11.9,1,1, 6.447, 10561.235, 282.833, 52719.979 21/11/03,17:29:12,19,10,1, 11.9,1,1, 6.447, 10561.239, 282.822, 52720.043 21/11/03,17:29:13,00,10,1, 11.9,1,1, 6.450, 10561.231, 282.822, 52720.043 21/11/03,17:29:13,01,10,1, 11.9,1,1, 6.450, 10561.240, 282.854, 52720.021 21/11/03,17:29:13,02,10,1, 11.9,1,1, 6.450, 10561.243, 282.873, 52720.064 21/11/03,17:29:13,03,10,1, 11.9,1,1, 6.450, 10561.227, 282.855, 52720.035 21/11/03,17:29:13,04,10,1, 11.9,1,1, 6.450, 10561.231, 282.862, 52720.025 21/11/03,17:29:13,05,10,1, 11.9,1,1, 6.450, 10561.244, 282.837, 52720.018 21/11/03,17:29:13,06,10,1, 11.9,1,1, 6.450, 10561.225, 282.874, 52720.001 21/11/03,17:29:13,07,10,1, 11.9,1,1, 6.450, 10561.234, 282.847, 52720.024 21/11/03,17:29:13,08,10,1, 11.9,1,1, 6.450, 10561.232, 282.857, 52720.011 21/11/03,17:29:13,09,10,1, 11.9,1,1, 6.450, 10561.205, 282.843, 52720.039 21/11/03,17:29:13,10,10,1, 11.9,1,1, 6.450, 10561.225, 282.864, 52720.037 21/11/03,17:29:13,11,10,1, 11.9,1,1, 6.450, 10561.243, 282.854, 52720.007 21/11/03,17:29:13,12,10,1, 11.9,1,1, 6.450, 10561.247, 282.844, 52719.986 21/11/03,17:29:13,13,10,1, 11.9,1,1, 6.450, 10561.223, 282.854, 52720.048 21/11/03,17:29:13,14,10,1, 11.9,1,1, 6.450, 10561.205, 282.875, 52720.049 21/11/03,17:29:13,15,10,1, 11.9,1,1, 6.450, 10561.229, 282.882, 52720.041 21/11/03,17:29:13,16,10,1, 11.9,1,1, 6.450, 10561.251, 282.874, 52720.027 21/11/03,17:29:13,17,10,1, 11.9,1,1, 6.450, 10561.222, 282.887, 52720.021 21/11/03,17:29:13,18,10,1, 11.9,1,1, 6.450, 10561.211, 282.879, 52720.025 21/11/03,17:29:13,19,10,1, 11.9,1,1, 6.450, 10561.228, 282.894, 52720.043 21/11/03,17:29:14,00,09,1, 11.9,1,1, 6.450, 10561.223, 282.894, 52720.043 21/11/03,17:29:14,01,09,1, 11.9,1,1, 6.450, 10561.224, 282.914, 52720.027 21/11/03,17:29:14,02,09,1, 11.9,1,1, 6.450, 10561.210, 282.875, 52720.031 21/11/03,17:29:14,03,09,1, 11.9,1,1, 6.450, 10561.226, 282.894, 52720.067 21/11/03,17:29:14,04,09,1, 11.9,1,1, 6.450, 10561.226, 282.889, 52720.020 21/11/03,17:29:14,05,09,1, 11.9,1,1, 6.450, 10561.221, 282.914, 52720.022 21/11/03,17:29:14,06,09,1, 11.9,1,1, 6.450, 10561.219, 282.902, 52720.022 21/11/03,17:29:14,07,09,1, 11.9,1,1, 6.450, 10561.242, 282.911, 52720.029 21/11/03,17:29:14,08,09,1, 11.9,1,1, 6.450, 10561.181, 282.881, 52720.042 21/11/03,17:29:14,09,09,1, 11.9,1,1, 6.450, 10561.203, 282.915, 52720.011 21/11/03,17:29:14,10,09,1, 11.9,1,1, 6.450, 10561.220, 282.905, 52720.001 21/11/03,17:29:14,11,09,1, 11.9,1,1, 6.450, 10561.201, 282.900, 52720.030 21/11/03,17:29:14,12,09,1, 11.9,1,1, 6.450, 10561.212, 282.887, 52720.002 21/11/03,17:29:14,13,09,1, 11.9,1,1, 6.450, 10561.217, 282.916, 52720.050 21/11/03,17:29:14,14,09,1, 11.9,1,1, 6.450, 10561.208, 282.921, 52720.013 21/11/03,17:29:14,15,09,1, 11.9,1,1, 6.450, 10561.209, 282.915, 52720.059 21/11/03,17:29:14,16,09,1, 11.9,1,1, 6.450, 10561.226, 282.908, 52720.033 21/11/03,17:29:14,17,09,1, 11.9,1,1, 6.450, 10561.197, 282.914, 52720.069 21/11/03,17:29:14,18,09,1, 11.9,1,1, 6.450, 10561.220, 282.908, 52720.026 21/11/03,17:29:14,19,09,1, 11.9,1,1, 6.450, 10561.207, 282.899, 52720.029 21/11/03,17:29:15,00,10,1, 11.9,1,1, 6.450, 10561.206, 282.899, 52720.029 21/11/03,17:29:15,01,10,1, 11.9,1,1, 6.450, 10561.204, 282.908, 52720.031 21/11/03,17:29:15,02,10,1, 11.9,1,1, 6.450, 10561.220, 282.935, 52720.020 21/11/03,17:29:15,03,10,1, 11.9,1,1, 6.450, 10561.192, 282.924, 52720.035 21/11/03,17:29:15,04,10,1, 11.9,1,1, 6.450, 10561.206, 282.928, 52720.031 21/11/03,17:29:15,05,10,1, 11.9,1,1, 6.450, 10561.210, 282.924, 52720.069 21/11/03,17:29:15,06,10,1, 11.9,1,1, 6.450, 10561.184, 282.952, 52720.090 21/11/03,17:29:15,07,10,1, 11.9,1,1, 6.450, 10561.226, 282.947, 52720.043 21/11/03,17:29:15,08,10,1, 11.9,1,1, 6.450, 10561.218, 282.936, 52720.091 21/11/03,17:29:15,09,10,1, 11.9,1,1, 6.450, 10561.194, 282.948, 52720.067 21/11/03,17:29:15,10,10,1, 11.9,1,1, 6.450, 10561.188, 282.950, 52720.101 21/11/03,17:29:15,11,10,1, 11.9,1,1, 6.450, 10561.192, 282.919, 52720.072 21/11/03,17:29:15,12,10,1, 11.9,1,1, 6.450, 10561.201, 282.968, 52720.110 21/11/03,17:29:15,13,10,1, 11.9,1,1, 6.450, 10561.212, 282.940, 52720.076 21/11/03,17:29:15,14,10,1, 11.9,1,1, 6.450, 10561.210, 282.949, 52720.105 21/11/03,17:29:15,15,10,1, 11.9,1,1, 6.450, 10561.202, 282.938, 52720.094 21/11/03,17:29:15,16,10,1, 11.9,1,1, 6.450, 10561.210, 282.955, 52720.137 21/11/03,17:29:15,17,10,1, 11.9,1,1, 6.450, 10561.187, 282.937, 52720.087 21/11/03,17:29:15,18,10,1, 11.9,1,1, 6.450, 10561.184, 282.932, 52720.102 21/11/03,17:29:15,19,10,1, 11.9,1,1, 6.450, 10561.169, 282.944, 52720.082 21/11/03,17:29:16,00,10,1, 11.9,1,1, 6.448, 10561.165, 282.944, 52720.082 21/11/03,17:29:16,01,10,1, 11.9,1,1, 6.448, 10561.193, 282.972, 52720.096 21/11/03,17:29:16,02,10,1, 11.9,1,1, 6.448, 10561.186, 282.941, 52720.107 21/11/03,17:29:16,03,10,1, 11.9,1,1, 6.448, 10561.170, 282.973, 52720.105 21/11/03,17:29:16,04,10,1, 11.9,1,1, 6.448, 10561.201, 282.940, 52720.125 21/11/03,17:29:16,05,10,1, 11.9,1,1, 6.448, 10561.181, 282.979, 52720.130 21/11/03,17:29:16,06,10,1, 11.9,1,1, 6.448, 10561.196, 282.944, 52720.108 21/11/03,17:29:16,07,10,1, 11.9,1,1, 6.448, 10561.213, 282.945, 52720.121 21/11/03,17:29:16,08,10,1, 11.9,1,1, 6.448, 10561.164, 282.958, 52720.123 21/11/03,17:29:16,09,10,1, 11.9,1,1, 6.448, 10561.177, 282.970, 52720.153 21/11/03,17:29:16,10,10,1, 11.9,1,1, 6.448, 10561.216, 282.935, 52719.927 21/11/03,17:29:16,11,10,1, 11.9,1,1, 6.448, 10561.191, 282.966, 52720.083 21/11/03,17:29:16,12,10,1, 11.9,1,1, 6.448, 10561.202, 282.952, 52720.070 21/11/03,17:29:16,13,10,1, 11.9,1,1, 6.448, 10561.205, 282.965, 52720.065 21/11/03,17:29:16,14,10,1, 11.9,1,1, 6.448, 10561.175, 282.933, 52720.055 21/11/03,17:29:16,15,10,1, 11.9,1,1, 6.448, 10561.178, 282.968, 52720.122 21/11/03,17:29:16,16,10,1, 11.9,1,1, 6.448, 10561.186, 282.943, 52720.131 21/11/03,17:29:16,17,10,1, 11.9,1,1, 6.448, 10561.179, 282.993, 52720.137 21/11/03,17:29:16,18,10,1, 11.9,1,1, 6.448, 10561.164, 282.948, 52720.110 21/11/03,17:29:16,19,10,1, 11.9,1,1, 6.448, 10561.189, 282.997, 52720.134 21/11/03,17:29:17,00,10,1, 11.9,1,1, 6.448, 10561.181, 282.997, 52720.134 21/11/03,17:29:17,01,10,1, 11.9,1,1, 6.448, 10561.165, 282.973, 52720.158 21/11/03,17:29:17,02,10,1, 11.9,1,1, 6.448, 10561.162, 282.961, 52720.130 21/11/03,17:29:17,03,10,1, 11.9,1,1, 6.448, 10561.173, 282.987, 52720.124 21/11/03,17:29:17,04,10,1, 11.9,1,1, 6.448, 10561.195, 282.957, 52720.102 21/11/03,17:29:17,05,10,1, 11.9,1,1, 6.448, 10561.167, 282.976, 52720.092 21/11/03,17:29:17,06,10,1, 11.9,1,1, 6.448, 10561.168, 282.986, 52720.111 21/11/03,17:29:17,07,10,1, 11.9,1,1, 6.448, 10561.176, 282.975, 52720.130 21/11/03,17:29:17,08,10,1, 11.9,1,1, 6.448, 10561.170, 282.981, 52720.101 21/11/03,17:29:17,09,10,1, 11.9,1,1, 6.448, 10561.145, 282.977, 52720.133 21/11/03,17:29:17,10,10,1, 11.9,1,1, 6.448, 10561.166, 282.978, 52720.132 21/11/03,17:29:17,11,10,1, 11.9,1,1, 6.448, 10561.179, 283.006, 52720.152 21/11/03,17:29:17,12,10,1, 11.9,1,1, 6.448, 10561.165, 282.995, 52720.107 21/11/03,17:29:17,13,10,1, 11.9,1,1, 6.448, 10561.164, 282.996, 52720.125 21/11/03,17:29:17,14,10,1, 11.9,1,1, 6.448, 10561.166, 283.005, 52720.083 21/11/03,17:29:17,15,10,1, 11.9,1,1, 6.448, 10561.157, 282.999, 52720.102 21/11/03,17:29:17,16,10,1, 11.9,1,1, 6.448, 10561.177, 283.014, 52720.140 21/11/03,17:29:17,17,10,1, 11.9,1,1, 6.448, 10561.162, 282.994, 52720.105 21/11/03,17:29:17,18,10,1, 11.9,1,1, 6.448, 10561.149, 282.998, 52720.105 21/11/03,17:29:17,19,10,1, 11.9,1,1, 6.448, 10561.162, 283.004, 52720.161 21/11/03,17:29:18,00,10,1, 11.8,1,1, 6.448, 10561.156, 283.004, 52720.161 21/11/03,17:29:18,01,10,1, 11.8,1,1, 6.448, 10561.173, 283.036, 52720.142 21/11/03,17:29:18,02,10,1, 11.8,1,1, 6.448, 10561.165, 283.032, 52720.176 21/11/03,17:29:18,03,10,1, 11.8,1,1, 6.448, 10561.160, 283.037, 52720.143 21/11/03,17:29:18,04,10,1, 11.8,1,1, 6.448, 10561.145, 283.062, 52720.170 21/11/03,17:29:18,05,10,1, 11.8,1,1, 6.448, 10561.146, 283.046, 52720.133 21/11/03,17:29:18,06,10,1, 11.8,1,1, 6.448, 10561.165, 283.056, 52720.163 21/11/03,17:29:18,07,10,1, 11.8,1,1, 6.448, 10561.149, 283.041, 52720.170 21/11/03,17:29:18,08,10,1, 11.8,1,1, 6.448, 10561.151, 283.070, 52720.158 21/11/03,17:29:18,09,10,1, 11.8,1,1, 6.448, 10561.134, 283.040, 52720.124 21/11/03,17:29:18,10,10,1, 11.8,1,1, 6.448, 10561.114, 283.077, 52720.148 21/11/03,17:29:18,11,10,1, 11.8,1,1, 6.448, 10561.135, 283.020, 52720.153 21/11/03,17:29:18,12,10,1, 11.8,1,1, 6.448, 10561.144, 283.066, 52720.136 21/11/03,17:29:18,13,10,1, 11.8,1,1, 6.448, 10561.138, 283.044, 52720.107 21/11/03,17:29:18,14,10,1, 11.8,1,1, 6.448, 10561.133, 283.058, 52720.110 21/11/03,17:29:18,15,10,1, 11.8,1,1, 6.448, 10561.126, 283.030, 52720.157 21/11/03,17:29:18,16,10,1, 11.8,1,1, 6.448, 10561.149, 283.046, 52720.164 21/11/03,17:29:18,17,10,1, 11.8,1,1, 6.448, 10561.149, 283.052, 52720.156 21/11/03,17:29:18,18,10,1, 11.8,1,1, 6.448, 10561.142, 283.038, 52720.144 21/11/03,17:29:18,19,10,1, 11.8,1,1, 6.448, 10561.126, 283.039, 52720.184 21/11/03,17:29:19,00,10,1, 11.9,1,1, 6.449, 10561.123, 283.039, 52720.184 21/11/03,17:29:19,01,10,1, 11.9,1,1, 6.449, 10561.142, 283.057, 52720.183 21/11/03,17:29:19,02,10,1, 11.9,1,1, 6.449, 10561.127, 283.031, 52720.054 21/11/03,17:29:19,03,10,1, 11.9,1,1, 6.449, 10561.128, 283.053, 52720.262 21/11/03,17:29:19,04,10,1, 11.9,1,1, 6.449, 10561.154, 283.068, 52720.150 21/11/03,17:29:19,05,10,1, 11.9,1,1, 6.449, 10561.162, 283.075, 52720.184 21/11/03,17:29:19,06,10,1, 11.9,1,1, 6.449, 10561.122, 283.060, 52720.134 21/11/03,17:29:19,07,10,1, 11.9,1,1, 6.449, 10561.106, 283.063, 52720.172 21/11/03,17:29:19,08,10,1, 11.9,1,1, 6.449, 10561.115, 283.058, 52720.153 21/11/03,17:29:19,09,10,1, 11.9,1,1, 6.449, 10561.157, 283.066, 52720.171 21/11/03,17:29:19,10,10,1, 11.9,1,1, 6.449, 10561.131, 283.089, 52720.142 21/11/03,17:29:19,11,10,1, 11.9,1,1, 6.449, 10561.124, 283.062, 52720.160 21/11/03,17:29:19,12,10,1, 11.9,1,1, 6.449, 10561.107, 283.063, 52720.143 21/11/03,17:29:19,13,10,1, 11.9,1,1, 6.449, 10561.145, 283.074, 52720.156 21/11/03,17:29:19,14,10,1, 11.9,1,1, 6.449, 10561.117, 283.043, 52720.161 21/11/03,17:29:19,15,10,1, 11.9,1,1, 6.449, 10561.118, 283.069, 52720.153 21/11/03,17:29:19,16,10,1, 11.9,1,1, 6.449, 10561.116, 283.067, 52720.172 21/11/03,17:29:19,17,10,1, 11.9,1,1, 6.449, 10561.118, 283.071, 52720.185 21/11/03,17:29:19,18,10,1, 11.9,1,1, 6.449, 10561.128, 283.062, 52720.131 21/11/03,17:29:19,19,10,1, 11.9,1,1, 6.449, 10561.153, 283.079, 52720.149 21/11/03,17:29:20,00,10,1, 11.9,1,1, 6.453, 10561.148, 283.079, 52720.149 21/11/03,17:29:20,01,10,1, 11.9,1,1, 6.453, 10561.120, 283.085, 52720.131 21/11/03,17:29:20,02,10,1, 11.9,1,1, 6.453, 10561.112, 283.073, 52720.142 21/11/03,17:29:20,03,10,1, 11.9,1,1, 6.453, 10561.102, 283.092, 52720.162 21/11/03,17:29:20,04,10,1, 11.9,1,1, 6.453, 10561.096, 283.078, 52720.118 21/11/03,17:29:20,05,10,1, 11.9,1,1, 6.453, 10561.112, 283.080, 52720.183 21/11/03,17:29:20,06,10,1, 11.9,1,1, 6.453, 10561.088, 283.076, 52720.190 21/11/03,17:29:20,07,10,1, 11.9,1,1, 6.453, 10561.106, 283.092, 52720.154 21/11/03,17:29:20,08,10,1, 11.9,1,1, 6.453, 10561.099, 283.100, 52720.186 21/11/03,17:29:20,09,10,1, 11.9,1,1, 6.453, 10561.110, 283.075, 52720.168 21/11/03,17:29:20,10,10,1, 11.9,1,1, 6.453, 10561.100, 283.095, 52720.146 21/11/03,17:29:20,11,10,1, 11.9,1,1, 6.453, 10561.100, 283.091, 52720.144 21/11/03,17:29:20,12,10,1, 11.9,1,1, 6.453, 10561.099, 283.117, 52720.162 21/11/03,17:29:20,13,10,1, 11.9,1,1, 6.453, 10561.105, 283.107, 52720.147 21/11/03,17:29:20,14,10,1, 11.9,1,1, 6.453, 10561.109, 283.118, 52720.158 21/11/03,17:29:20,15,10,1, 11.9,1,1, 6.453, 10561.094, 283.126, 52720.195 21/11/03,17:29:20,16,10,1, 11.9,1,1, 6.453, 10561.085, 283.152, 52720.190 21/11/03,17:29:20,17,10,1, 11.9,1,1, 6.453, 10561.080, 283.123, 52720.191 21/11/03,17:29:20,18,10,1, 11.9,1,1, 6.453, 10561.116, 283.141, 52720.172 21/11/03,17:29:20,19,10,1, 11.9,1,1, 6.453, 10561.096, 283.130, 52720.161 21/11/03,17:29:21,00,10,1, 11.9,1,1, 6.447, 10561.090, 283.130, 52720.161 21/11/03,17:29:21,01,10,1, 11.9,1,1, 6.447, 10561.090, 283.130, 52720.165 21/11/03,17:29:21,02,10,1, 11.9,1,1, 6.447, 10561.097, 283.159, 52720.188 21/11/03,17:29:21,03,10,1, 11.9,1,1, 6.447, 10561.092, 283.120, 52720.176 21/11/03,17:29:21,04,10,1, 11.9,1,1, 6.447, 10561.097, 283.164, 52720.202 21/11/03,17:29:21,05,10,1, 11.9,1,1, 6.447, 10561.092, 283.146, 52720.171 21/11/03,17:29:21,06,10,1, 11.9,1,1, 6.447, 10561.090, 283.149, 52720.197 21/11/03,17:29:21,07,10,1, 11.9,1,1, 6.447, 10561.092, 283.162, 52720.173 21/11/03,17:29:21,08,10,1, 11.9,1,1, 6.447, 10561.094, 283.170, 52720.202 21/11/03,17:29:21,09,10,1, 11.9,1,1, 6.447, 10561.063, 283.142, 52720.207 21/11/03,17:29:21,10,10,1, 11.9,1,1, 6.447, 10561.079, 283.144, 52720.200 21/11/03,17:29:21,11,10,1, 11.9,1,1, 6.447, 10561.096, 283.141, 52720.212 21/11/03,17:29:21,12,10,1, 11.9,1,1, 6.447, 10561.073, 283.136, 52720.194 21/11/03,17:29:21,13,10,1, 11.9,1,1, 6.447, 10561.067, 283.171, 52720.208 21/11/03,17:29:21,14,10,1, 11.9,1,1, 6.447, 10561.075, 283.162, 52720.202 21/11/03,17:29:21,15,10,1, 11.9,1,1, 6.447, 10561.093, 283.166, 52720.181 21/11/03,17:29:21,16,10,1, 11.9,1,1, 6.447, 10561.102, 283.150, 52720.192 21/11/03,17:29:21,17,10,1, 11.9,1,1, 6.447, 10561.086, 283.169, 52720.202 21/11/03,17:29:21,18,10,1, 11.9,1,1, 6.447, 10561.094, 283.169, 52720.184 21/11/03,17:29:21,19,10,1, 11.9,1,1, 6.447, 10561.073, 283.153, 52720.206 21/11/03,17:29:22,00,10,1, 11.8,1,1, 6.446, 10561.073, 283.153, 52720.206 21/11/03,17:29:22,01,10,1, 11.8,1,1, 6.446, 10561.055, 283.208, 52720.511 21/11/03,17:29:22,02,10,1, 11.8,1,1, 6.446, 10561.082, 283.141, 52720.234 21/11/03,17:29:22,03,10,1, 11.8,1,1, 6.446, 10561.083, 283.177, 52720.230 21/11/03,17:29:22,04,10,1, 11.8,1,1, 6.446, 10561.079, 283.162, 52720.251 21/11/03,17:29:22,05,10,1, 11.8,1,1, 6.446, 10561.068, 283.175, 52720.237 21/11/03,17:29:22,06,10,1, 11.8,1,1, 6.446, 10561.073, 283.166, 52720.234 21/11/03,17:29:22,07,10,1, 11.8,1,1, 6.446, 10561.094, 283.188, 52720.243 21/11/03,17:29:22,08,10,1, 11.8,1,1, 6.446, 10561.081, 283.179, 52720.231 21/11/03,17:29:22,09,10,1, 11.8,1,1, 6.446, 10561.099, 283.170, 52720.219 21/11/03,17:29:22,10,10,1, 11.8,1,1, 6.446, 10561.078, 283.180, 52720.235 21/11/03,17:29:22,11,10,1, 11.8,1,1, 6.446, 10561.094, 283.195, 52720.259 21/11/03,17:29:22,12,10,1, 11.8,1,1, 6.446, 10561.094, 283.181, 52720.204 21/11/03,17:29:22,13,10,1, 11.8,1,1, 6.446, 10561.074, 283.183, 52720.196 21/11/03,17:29:22,14,10,1, 11.8,1,1, 6.446, 10561.065, 283.195, 52720.184 21/11/03,17:29:22,15,10,1, 11.8,1,1, 6.446, 10561.075, 283.164, 52720.230 21/11/03,17:29:22,16,10,1, 11.8,1,1, 6.446, 10561.093, 283.204, 52720.249 21/11/03,17:29:22,17,10,1, 11.8,1,1, 6.446, 10561.085, 283.172, 52720.221 21/11/03,17:29:22,18,10,1, 11.8,1,1, 6.446, 10561.083, 283.184, 52720.217 21/11/03,17:29:22,19,10,1, 11.8,1,1, 6.446, 10561.082, 283.212, 52720.216 21/11/03,17:29:23,00,10,1, 11.9,1,1, 6.452, 10561.081, 283.212, 52720.216 21/11/03,17:29:23,01,10,1, 11.9,1,1, 6.452, 10561.074, 283.184, 52720.261 21/11/03,17:29:23,02,10,1, 11.9,1,1, 6.452, 10561.070, 283.184, 52720.262 21/11/03,17:29:23,03,10,1, 11.9,1,1, 6.452, 10561.056, 283.178, 52720.227 21/11/03,17:29:23,04,10,1, 11.9,1,1, 6.452, 10561.070, 283.200, 52720.270 21/11/03,17:29:23,05,10,1, 11.9,1,1, 6.452, 10561.069, 283.194, 52720.238 21/11/03,17:29:23,06,10,1, 11.9,1,1, 6.452, 10561.054, 283.174, 52720.225 21/11/03,17:29:23,07,10,1, 11.9,1,1, 6.452, 10561.081, 283.181, 52720.226 21/11/03,17:29:23,08,10,1, 11.9,1,1, 6.452, 10561.069, 283.214, 52720.245 21/11/03,17:29:23,09,10,1, 11.9,1,1, 6.452, 10561.052, 283.192, 52720.213 21/11/03,17:29:23,10,10,1, 11.9,1,1, 6.452, 10561.066, 283.191, 52720.221 21/11/03,17:29:23,11,10,1, 11.9,1,1, 6.452, 10561.071, 283.195, 52720.235 21/11/03,17:29:23,12,10,1, 11.9,1,1, 6.452, 10561.063, 283.220, 52720.197 21/11/03,17:29:23,13,10,1, 11.9,1,1, 6.452, 10561.075, 283.187, 52720.199 21/11/03,17:29:23,14,10,1, 11.9,1,1, 6.452, 10561.065, 283.202, 52720.233 21/11/03,17:29:23,15,10,1, 11.9,1,1, 6.452, 10561.062, 283.192, 52720.221 21/11/03,17:29:23,16,10,1, 11.9,1,1, 6.452, 10561.067, 283.203, 52720.195 21/11/03,17:29:23,17,10,1, 11.9,1,1, 6.452, 10561.057, 283.202, 52720.210 21/11/03,17:29:23,18,10,1, 11.9,1,1, 6.452, 10561.042, 283.206, 52720.192 21/11/03,17:29:23,19,10,1, 11.9,1,1, 6.452, 10561.049, 283.197, 52720.217 21/11/03,17:29:24,00,09,1, 11.8,1,1, 6.448, 10561.048, 283.197, 52720.217 21/11/03,17:29:24,01,09,1, 11.8,1,1, 6.448, 10561.067, 283.212, 52720.247 21/11/03,17:29:24,02,09,1, 11.8,1,1, 6.448, 10561.041, 283.204, 52720.274 21/11/03,17:29:24,03,09,1, 11.8,1,1, 6.448, 10561.036, 283.221, 52720.281 21/11/03,17:29:24,04,09,1, 11.8,1,1, 6.448, 10561.052, 283.205, 52720.241 21/11/03,17:29:24,05,09,1, 11.8,1,1, 6.448, 10561.090, 283.221, 52720.388 21/11/03,17:29:24,06,09,1, 11.8,1,1, 6.448, 10561.049, 283.194, 52720.196 21/11/03,17:29:24,07,09,1, 11.8,1,1, 6.448, 10561.057, 283.235, 52720.243 21/11/03,17:29:24,08,09,1, 11.8,1,1, 6.448, 10561.052, 283.221, 52720.211 21/11/03,17:29:24,09,09,1, 11.8,1,1, 6.448, 10561.074, 283.225, 52720.250 21/11/03,17:29:24,10,09,1, 11.8,1,1, 6.448, 10561.070, 283.216, 52720.190 21/11/03,17:29:24,11,09,1, 11.8,1,1, 6.448, 10561.055, 283.218, 52720.227 21/11/03,17:29:24,12,09,1, 11.8,1,1, 6.448, 10561.050, 283.233, 52720.201 21/11/03,17:29:24,13,09,1, 11.8,1,1, 6.448, 10561.040, 283.239, 52720.203 21/11/03,17:29:24,14,09,1, 11.8,1,1, 6.448, 10561.059, 283.236, 52720.199 21/11/03,17:29:24,15,09,1, 11.8,1,1, 6.448, 10561.062, 283.230, 52720.227 21/11/03,17:29:24,16,09,1, 11.8,1,1, 6.448, 10561.052, 283.241, 52720.225 21/11/03,17:29:24,17,09,1, 11.8,1,1, 6.448, 10561.028, 283.259, 52720.220 21/11/03,17:29:24,18,09,1, 11.8,1,1, 6.448, 10561.054, 283.247, 52720.234 21/11/03,17:29:24,19,09,1, 11.8,1,1, 6.448, 10561.077, 283.256, 52720.223 21/11/03,17:29:25,00,10,1, 11.9,1,1, 6.452, 10561.073, 283.256, 52720.223 21/11/03,17:29:25,01,10,1, 11.9,1,1, 6.452, 10561.052, 283.230, 52720.219 21/11/03,17:29:25,02,10,1, 11.9,1,1, 6.452, 10561.053, 283.256, 52720.249 21/11/03,17:29:25,03,10,1, 11.9,1,1, 6.452, 10561.061, 283.255, 52720.234 21/11/03,17:29:25,04,10,1, 11.9,1,1, 6.452, 10561.051, 283.274, 52720.270 21/11/03,17:29:25,05,10,1, 11.9,1,1, 6.452, 10561.065, 283.262, 52720.241 21/11/03,17:29:25,06,10,1, 11.9,1,1, 6.452, 10561.054, 283.280, 52720.242 21/11/03,17:29:25,07,10,1, 11.9,1,1, 6.452, 10561.084, 283.262, 52720.227 21/11/03,17:29:25,08,10,1, 11.9,1,1, 6.452, 10561.042, 283.295, 52720.272 21/11/03,17:29:25,09,10,1, 11.9,1,1, 6.452, 10561.041, 283.268, 52720.249 21/11/03,17:29:25,10,10,1, 11.9,1,1, 6.452, 10561.064, 283.283, 52720.238 21/11/03,17:29:25,11,10,1, 11.9,1,1, 6.452, 10561.036, 283.275, 52720.227 21/11/03,17:29:25,12,10,1, 11.9,1,1, 6.452, 10561.049, 283.290, 52720.339 21/11/03,17:29:25,13,10,1, 11.9,1,1, 6.452, 10561.052, 283.278, 52720.316 21/11/03,17:29:25,14,10,1, 11.9,1,1, 6.452, 10561.056, 283.281, 52720.284 21/11/03,17:29:25,15,10,1, 11.9,1,1, 6.452, 10561.042, 283.260, 52720.264 21/11/03,17:29:25,16,10,1, 11.9,1,1, 6.452, 10561.033, 283.288, 52720.261 21/11/03,17:29:25,17,10,1, 11.9,1,1, 6.452, 10561.056, 283.253, 52720.139 21/11/03,17:29:25,18,10,1, 11.9,1,1, 6.452, 10561.012, 283.295, 52720.355 21/11/03,17:29:25,19,10,1, 11.9,1,1, 6.452, 10561.041, 283.274, 52720.331 21/11/03,17:29:26,00,09,1, 11.9,1,1, 6.450, 10561.039, 283.274, 52720.331 21/11/03,17:29:26,01,09,1, 11.9,1,1, 6.450, 10561.046, 283.270, 52720.314 21/11/03,17:29:26,02,09,1, 11.9,1,1, 6.450, 10561.062, 283.258, 52720.305 21/11/03,17:29:26,03,09,1, 11.9,1,1, 6.450, 10561.038, 283.248, 52720.247 21/11/03,17:29:26,04,09,1, 11.9,1,1, 6.450, 10561.044, 283.289, 52720.254 21/11/03,17:29:26,05,09,1, 11.9,1,1, 6.450, 10561.073, 283.285, 52720.257 21/11/03,17:29:26,06,09,1, 11.9,1,1, 6.450, 10561.038, 283.264, 52720.287 21/11/03,17:29:26,07,09,1, 11.9,1,1, 6.450, 10561.046, 283.272, 52720.286 21/11/03,17:29:26,08,09,1, 11.9,1,1, 6.450, 10561.066, 283.272, 52720.317 21/11/03,17:29:26,09,09,1, 11.9,1,1, 6.450, 10561.066, 283.308, 52720.284 21/11/03,17:29:26,10,09,1, 11.9,1,1, 6.450, 10561.046, 283.271, 52720.284 21/11/03,17:29:26,11,09,1, 11.9,1,1, 6.450, 10561.042, 283.287, 52720.283 21/11/03,17:29:26,12,09,1, 11.9,1,1, 6.450, 10561.076, 283.250, 52720.300 21/11/03,17:29:26,13,09,1, 11.9,1,1, 6.450, 10561.038, 283.269, 52720.278 21/11/03,17:29:26,14,09,1, 11.9,1,1, 6.450, 10561.073, 283.255, 52720.034 21/11/03,17:29:26,15,09,1, 11.9,1,1, 6.450, 10561.058, 283.268, 52720.238 21/11/03,17:29:26,16,09,1, 11.9,1,1, 6.450, 10561.056, 283.275, 52720.257 21/11/03,17:29:26,17,09,1, 11.9,1,1, 6.450, 10561.034, 283.302, 52720.263 21/11/03,17:29:26,18,09,1, 11.9,1,1, 6.450, 10561.034, 283.275, 52720.281 21/11/03,17:29:26,19,09,1, 11.9,1,1, 6.450, 10561.043, 283.298, 52720.313 21/11/03,17:29:27,00,08,1, 11.8,1,1, 6.451, 10561.039, 283.298, 52720.313 21/11/03,17:29:27,01,08,1, 11.8,1,1, 6.451, 10561.056, 283.309, 52720.295 21/11/03,17:29:27,02,08,1, 11.8,1,1, 6.451, 10561.039, 283.320, 52720.292 21/11/03,17:29:27,03,08,1, 11.8,1,1, 6.451, 10561.046, 283.333, 52720.294 21/11/03,17:29:27,04,08,1, 11.8,1,1, 6.451, 10561.048, 283.335, 52720.272 21/11/03,17:29:27,05,08,1, 11.8,1,1, 6.451, 10561.033, 283.325, 52720.297 21/11/03,17:29:27,06,08,1, 11.8,1,1, 6.451, 10561.014, 283.333, 52720.471 21/11/03,17:29:27,07,08,1, 11.8,1,1, 6.451, 10561.005, 283.315, 52720.319 21/11/03,17:29:27,08,08,1, 11.8,1,1, 6.451, 10561.051, 283.346, 52720.318 21/11/03,17:29:27,09,08,1, 11.8,1,1, 6.451, 10561.012, 283.302, 52720.296 21/11/03,17:29:27,10,08,1, 11.8,1,1, 6.451, 10561.044, 283.309, 52720.314 21/11/03,17:29:27,11,08,1, 11.8,1,1, 6.451, 10561.054, 283.295, 52720.304 21/11/03,17:29:27,12,08,1, 11.8,1,1, 6.451, 10561.039, 283.309, 52720.306 21/11/03,17:29:27,13,08,1, 11.8,1,1, 6.451, 10561.049, 283.303, 52720.268 21/11/03,17:29:27,14,08,1, 11.8,1,1, 6.451, 10561.057, 283.340, 52720.316 21/11/03,17:29:27,15,08,1, 11.8,1,1, 6.451, 10561.035, 283.326, 52720.267 21/11/03,17:29:27,16,08,1, 11.8,1,1, 6.451, 10561.042, 283.337, 52720.288 21/11/03,17:29:27,17,08,1, 11.8,1,1, 6.451, 10561.057, 283.329, 52720.294 21/11/03,17:29:27,18,08,1, 11.8,1,1, 6.451, 10561.032, 283.336, 52720.298 21/11/03,17:29:27,19,08,1, 11.8,1,1, 6.451, 10561.053, 283.327, 52720.288 21/11/03,17:29:28,00,08,1, 11.9,1,1, 6.448, 10561.048, 283.327, 52720.288 21/11/03,17:29:28,01,08,1, 11.9,1,1, 6.448, 10561.040, 283.323, 52720.274 21/11/03,17:29:28,02,08,1, 11.9,1,1, 6.448, 10561.012, 283.326, 52720.363 21/11/03,17:29:28,03,08,1, 11.9,1,1, 6.448, 10561.054, 283.322, 52720.338 21/11/03,17:29:28,04,08,1, 11.9,1,1, 6.448, 10561.045, 283.350, 52720.303 21/11/03,17:29:28,05,08,1, 11.9,1,1, 6.448, 10561.040, 283.304, 52720.282 21/11/03,17:29:28,06,08,1, 11.9,1,1, 6.448, 10561.044, 283.351, 52720.289 21/11/03,17:29:28,07,08,1, 11.9,1,1, 6.448, 10561.023, 283.360, 52720.289 21/11/03,17:29:28,08,08,1, 11.9,1,1, 6.448, 10561.038, 283.317, 52720.298 21/11/03,17:29:28,09,08,1, 11.9,1,1, 6.448, 10561.032, 283.334, 52720.310 21/11/03,17:29:28,10,08,1, 11.9,1,1, 6.448, 10561.041, 283.328, 52720.331 21/11/03,17:29:28,11,08,1, 11.9,1,1, 6.448, 10561.021, 283.353, 52720.322 21/11/03,17:29:28,12,08,1, 11.9,1,1, 6.448, 10560.994, 283.332, 52720.109 21/11/03,17:29:28,13,08,1, 11.9,1,1, 6.448, 10561.008, 283.358, 52720.433 21/11/03,17:29:28,14,08,1, 11.9,1,1, 6.448, 10561.040, 283.328, 52720.317 21/11/03,17:29:28,15,08,1, 11.9,1,1, 6.448, 10561.037, 283.360, 52720.339 21/11/03,17:29:28,16,08,1, 11.9,1,1, 6.448, 10561.039, 283.340, 52720.373 21/11/03,17:29:28,17,08,1, 11.9,1,1, 6.448, 10561.021, 283.362, 52720.346 21/11/03,17:29:28,18,08,1, 11.9,1,1, 6.448, 10561.033, 283.329, 52720.333 21/11/03,17:29:28,19,08,1, 11.9,1,1, 6.448, 10561.016, 283.361, 52720.332 21/11/03,17:29:29,00,08,1, 11.8,1,1, 6.448, 10561.014, 283.361, 52720.332 21/11/03,17:29:29,01,08,1, 11.8,1,1, 6.448, 10561.023, 283.369, 52720.373 21/11/03,17:29:29,02,08,1, 11.8,1,1, 6.448, 10561.047, 283.353, 52720.337 21/11/03,17:29:29,03,08,1, 11.8,1,1, 6.448, 10561.022, 283.390, 52720.335 21/11/03,17:29:29,04,08,1, 11.8,1,1, 6.448, 10561.022, 283.351, 52720.337 21/11/03,17:29:29,05,08,1, 11.8,1,1, 6.448, 10561.042, 283.386, 52720.341 21/11/03,17:29:29,06,08,1, 11.8,1,1, 6.448, 10561.012, 283.389, 52720.323 21/11/03,17:29:29,07,08,1, 11.8,1,1, 6.448, 10561.032, 283.373, 52720.331 21/11/03,17:29:29,08,08,1, 11.8,1,1, 6.448, 10561.016, 283.385, 52720.302 21/11/03,17:29:29,09,08,1, 11.8,1,1, 6.448, 10561.026, 283.384, 52720.308 21/11/03,17:29:29,10,08,1, 11.8,1,1, 6.448, 10561.037, 283.385, 52720.301 21/11/03,17:29:29,11,08,1, 11.8,1,1, 6.448, 10561.023, 283.373, 52720.332 21/11/03,17:29:29,12,08,1, 11.8,1,1, 6.448, 10560.974, 283.398, 52720.287 21/11/03,17:29:29,13,08,1, 11.8,1,1, 6.448, 10561.028, 283.396, 52720.309 21/11/03,17:29:29,14,08,1, 11.8,1,1, 6.448, 10561.007, 283.393, 52720.325 21/11/03,17:29:29,15,08,1, 11.8,1,1, 6.448, 10560.998, 283.392, 52720.331 21/11/03,17:29:29,16,08,1, 11.8,1,1, 6.448, 10561.012, 283.394, 52720.302 21/11/03,17:29:29,17,08,1, 11.8,1,1, 6.448, 10561.002, 283.384, 52720.293 21/11/03,17:29:29,18,08,1, 11.8,1,1, 6.448, 10561.014, 283.393, 52720.341 21/11/03,17:29:29,19,08,1, 11.8,1,1, 6.448, 10561.030, 283.395, 52720.352 21/11/03,17:29:30,00,10,1, 11.8,1,1, 6.451, 10561.023, 283.395, 52720.352 21/11/03,17:29:30,01,10,1, 11.8,1,1, 6.451, 10561.030, 283.361, 52720.019 21/11/03,17:29:30,02,10,1, 11.8,1,1, 6.451, 10561.033, 283.373, 52720.283 21/11/03,17:29:30,03,10,1, 11.8,1,1, 6.451, 10561.006, 283.380, 52720.318 21/11/03,17:29:30,04,10,1, 11.8,1,1, 6.451, 10561.019, 283.388, 52720.299 21/11/03,17:29:30,05,10,1, 11.8,1,1, 6.451, 10560.996, 283.403, 52720.326 21/11/03,17:29:30,06,10,1, 11.8,1,1, 6.451, 10561.039, 283.411, 52720.232 21/11/03,17:29:30,07,10,1, 11.8,1,1, 6.451, 10560.977, 283.404, 52720.394 21/11/03,17:29:30,08,10,1, 11.8,1,1, 6.451, 10560.994, 283.413, 52720.433 21/11/03,17:29:30,09,10,1, 11.8,1,1, 6.451, 10560.981, 283.381, 52720.360 21/11/03,17:29:30,10,10,1, 11.8,1,1, 6.451, 10561.014, 283.407, 52720.325 21/11/03,17:29:30,11,10,1, 11.8,1,1, 6.451, 10561.018, 283.394, 52720.337 21/11/03,17:29:30,12,10,1, 11.8,1,1, 6.451, 10561.011, 283.406, 52720.355 21/11/03,17:29:30,13,10,1, 11.8,1,1, 6.451, 10561.001, 283.418, 52720.333 21/11/03,17:29:30,14,10,1, 11.8,1,1, 6.451, 10561.025, 283.403, 52720.321 21/11/03,17:29:30,15,10,1, 11.8,1,1, 6.451, 10561.009, 283.405, 52720.337 21/11/03,17:29:30,16,10,1, 11.8,1,1, 6.451, 10561.013, 283.420, 52720.339 21/11/03,17:29:30,17,10,1, 11.8,1,1, 6.451, 10561.014, 283.397, 52720.335 21/11/03,17:29:30,18,10,1, 11.8,1,1, 6.451, 10560.986, 283.403, 52720.341 21/11/03,17:29:30,19,10,1, 11.8,1,1, 6.451, 10561.007, 283.425, 52720.331 21/11/03,17:29:31,00,08,1, 11.8,1,1, 6.450, 10561.006, 283.425, 52720.331 21/11/03,17:29:31,01,08,1, 11.8,1,1, 6.450, 10561.011, 283.407, 52720.359 21/11/03,17:29:31,02,08,1, 11.8,1,1, 6.450, 10561.043, 283.394, 52720.351 21/11/03,17:29:31,03,08,1, 11.8,1,1, 6.450, 10561.005, 283.416, 52720.372 21/11/03,17:29:31,04,08,1, 11.8,1,1, 6.450, 10561.000, 283.397, 52720.325 21/11/03,17:29:31,05,08,1, 11.8,1,1, 6.450, 10561.030, 283.436, 52720.377 21/11/03,17:29:31,06,08,1, 11.8,1,1, 6.450, 10561.023, 283.400, 52720.347 21/11/03,17:29:31,07,08,1, 11.8,1,1, 6.450, 10561.022, 283.427, 52720.377 21/11/03,17:29:31,08,08,1, 11.8,1,1, 6.450, 10560.982, 283.399, 52720.341 21/11/03,17:29:31,09,08,1, 11.8,1,1, 6.450, 10561.011, 283.436, 52720.377 21/11/03,17:29:31,10,08,1, 11.8,1,1, 6.450, 10561.002, 283.403, 52720.328 21/11/03,17:29:31,11,08,1, 11.8,1,1, 6.450, 10560.995, 283.433, 52720.313 21/11/03,17:29:31,12,08,1, 11.8,1,1, 6.450, 10560.998, 283.420, 52720.302 21/11/03,17:29:31,13,08,1, 11.8,1,1, 6.450, 10560.995, 283.446, 52720.321 21/11/03,17:29:31,14,08,1, 11.8,1,1, 6.450, 10560.993, 283.425, 52720.335 21/11/03,17:29:31,15,08,1, 11.8,1,1, 6.450, 10561.012, 283.431, 52720.343 21/11/03,17:29:31,16,08,1, 11.8,1,1, 6.450, 10560.981, 283.441, 52720.300 21/11/03,17:29:31,17,08,1, 11.8,1,1, 6.450, 10561.027, 283.458, 52720.370 21/11/03,17:29:31,18,08,1, 11.8,1,1, 6.450, 10560.978, 283.434, 52720.306 21/11/03,17:29:31,19,08,1, 11.8,1,1, 6.450, 10560.996, 283.457, 52720.370 21/11/03,17:29:32,00,09,1, 11.9,1,1, 6.450, 10560.989, 283.457, 52720.370 21/11/03,17:29:32,01,09,1, 11.9,1,1, 6.450, 10560.991, 283.430, 52720.338 21/11/03,17:29:32,02,09,1, 11.9,1,1, 6.450, 10560.971, 283.463, 52720.457 21/11/03,17:29:32,03,09,1, 11.9,1,1, 6.450, 10561.010, 283.427, 52720.326 21/11/03,17:29:32,04,09,1, 11.9,1,1, 6.450, 10560.975, 283.446, 52720.427 21/11/03,17:29:32,05,09,1, 11.9,1,1, 6.450, 10561.006, 283.430, 52720.364 21/11/03,17:29:32,06,09,1, 11.9,1,1, 6.450, 10561.022, 283.455, 52720.378 21/11/03,17:29:32,07,09,1, 11.9,1,1, 6.450, 10560.991, 283.428, 52720.371 21/11/03,17:29:32,08,09,1, 11.9,1,1, 6.450, 10561.001, 283.470, 52720.394 21/11/03,17:29:32,09,09,1, 11.9,1,1, 6.450, 10561.009, 283.462, 52720.382 21/11/03,17:29:32,10,09,1, 11.9,1,1, 6.450, 10561.012, 283.484, 52720.393 21/11/03,17:29:32,11,09,1, 11.9,1,1, 6.450, 10561.005, 283.446, 52720.376 21/11/03,17:29:32,12,09,1, 11.9,1,1, 6.450, 10561.006, 283.453, 52720.391 21/11/03,17:29:32,13,09,1, 11.9,1,1, 6.450, 10560.991, 283.451, 52720.392 21/11/03,17:29:32,14,09,1, 11.9,1,1, 6.450, 10560.983, 283.467, 52720.382 21/11/03,17:29:32,15,09,1, 11.9,1,1, 6.450, 10560.977, 283.476, 52720.375 21/11/03,17:29:32,16,09,1, 11.9,1,1, 6.450, 10560.989, 283.469, 52720.376 21/11/03,17:29:32,17,09,1, 11.9,1,1, 6.450, 10560.991, 283.448, 52720.368 21/11/03,17:29:32,18,09,1, 11.9,1,1, 6.450, 10560.988, 283.466, 52720.340 21/11/03,17:29:32,19,09,1, 11.9,1,1, 6.450, 10560.965, 283.471, 52720.342 21/11/03,17:29:33,00,09,1, 11.8,1,1, 6.449, 10560.964, 283.471, 52720.342 21/11/03,17:29:33,01,09,1, 11.8,1,1, 6.449, 10560.972, 283.455, 52720.408 21/11/03,17:29:33,02,09,1, 11.8,1,1, 6.449, 10560.970, 283.462, 52720.385 21/11/03,17:29:33,03,09,1, 11.8,1,1, 6.449, 10560.966, 283.456, 52720.356 21/11/03,17:29:33,04,09,1, 11.8,1,1, 6.449, 10560.982, 283.451, 52720.380 21/11/03,17:29:33,05,09,1, 11.8,1,1, 6.449, 10560.989, 283.457, 52720.423 21/11/03,17:29:33,06,09,1, 11.8,1,1, 6.449, 10560.976, 283.461, 52720.395 21/11/03,17:29:33,07,09,1, 11.8,1,1, 6.449, 10560.991, 283.483, 52720.379 21/11/03,17:29:33,08,09,1, 11.8,1,1, 6.449, 10560.987, 283.478, 52720.376 21/11/03,17:29:33,09,09,1, 11.8,1,1, 6.449, 10561.013, 283.487, 52720.393 21/11/03,17:29:33,10,09,1, 11.8,1,1, 6.449, 10560.997, 283.461, 52720.386 21/11/03,17:29:33,11,09,1, 11.8,1,1, 6.449, 10561.018, 283.464, 52720.384 21/11/03,17:29:33,12,09,1, 11.8,1,1, 6.449, 10560.971, 283.459, 52720.381 21/11/03,17:29:33,13,09,1, 11.8,1,1, 6.449, 10560.971, 283.466, 52720.356 21/11/03,17:29:33,14,09,1, 11.8,1,1, 6.449, 10560.986, 283.451, 52720.387 21/11/03,17:29:33,15,09,1, 11.8,1,1, 6.449, 10560.972, 283.471, 52720.383 21/11/03,17:29:33,16,09,1, 11.8,1,1, 6.449, 10560.961, 283.459, 52720.413 21/11/03,17:29:33,17,09,1, 11.8,1,1, 6.449, 10560.978, 283.470, 52720.393 21/11/03,17:29:33,18,09,1, 11.8,1,1, 6.449, 10560.970, 283.481, 52720.406 21/11/03,17:29:33,19,09,1, 11.8,1,1, 6.449, 10560.978, 283.472, 52720.380 21/11/03,17:29:34,00,08,1, 11.8,1,1, 6.448, 10560.973, 283.472, 52720.380 21/11/03,17:29:34,01,08,1, 11.8,1,1, 6.448, 10560.967, 283.473, 52720.378 21/11/03,17:29:34,02,08,1, 11.8,1,1, 6.448, 10560.978, 283.456, 52720.395 21/11/03,17:29:34,03,08,1, 11.8,1,1, 6.448, 10560.955, 283.456, 52720.399 21/11/03,17:29:34,04,08,1, 11.8,1,1, 6.448, 10560.956, 283.471, 52720.394 21/11/03,17:29:34,05,08,1, 11.8,1,1, 6.448, 10560.990, 283.467, 52720.381 21/11/03,17:29:34,06,08,1, 11.8,1,1, 6.448, 10560.974, 283.461, 52720.382 21/11/03,17:29:34,07,08,1, 11.8,1,1, 6.448, 10560.966, 283.468, 52720.383 21/11/03,17:29:34,08,08,1, 11.8,1,1, 6.448, 10560.993, 283.485, 52720.402 21/11/03,17:29:34,09,08,1, 11.8,1,1, 6.448, 10560.971, 283.465, 52720.430 21/11/03,17:29:34,10,08,1, 11.8,1,1, 6.448, 10560.962, 283.496, 52720.392 21/11/03,17:29:34,11,08,1, 11.8,1,1, 6.448, 10560.975, 283.470, 52720.402 21/11/03,17:29:34,12,08,1, 11.8,1,1, 6.448, 10560.962, 283.496, 52720.407 21/11/03,17:29:34,13,08,1, 11.8,1,1, 6.448, 10560.972, 283.500, 52720.422 21/11/03,17:29:34,14,08,1, 11.8,1,1, 6.448, 10560.980, 283.494, 52720.401 21/11/03,17:29:34,15,08,1, 11.8,1,1, 6.448, 10560.979, 283.502, 52720.414 21/11/03,17:29:34,16,08,1, 11.8,1,1, 6.448, 10560.977, 283.496, 52720.380 21/11/03,17:29:34,17,08,1, 11.8,1,1, 6.448, 10560.982, 283.473, 52720.392 21/11/03,17:29:34,18,08,1, 11.8,1,1, 6.448, 10560.972, 283.491, 52720.447 21/11/03,17:29:34,19,08,1, 11.8,1,1, 6.448, 10560.982, 283.446, 52720.416 21/11/03,17:29:35,00,08,1, 11.9,1,1, 6.448, 10560.981, 283.446, 52720.416 21/11/03,17:29:35,01,08,1, 11.9,1,1, 6.448, 10560.973, 283.504, 52720.446 21/11/03,17:29:35,02,08,1, 11.9,1,1, 6.448, 10560.956, 283.488, 52720.433 21/11/03,17:29:35,03,08,1, 11.9,1,1, 6.448, 10560.977, 283.506, 52720.448 21/11/03,17:29:35,04,08,1, 11.9,1,1, 6.448, 10560.972, 283.510, 52720.421 21/11/03,17:29:35,05,08,1, 11.9,1,1, 6.448, 10560.941, 283.503, 52720.428 21/11/03,17:29:35,06,08,1, 11.9,1,1, 6.448, 10560.935, 283.508, 52720.416 21/11/03,17:29:35,07,08,1, 11.9,1,1, 6.448, 10560.961, 283.515, 52720.419 21/11/03,17:29:35,08,08,1, 11.9,1,1, 6.448, 10560.942, 283.501, 52720.426 21/11/03,17:29:35,09,08,1, 11.9,1,1, 6.448, 10560.964, 283.512, 52720.426 21/11/03,17:29:35,10,08,1, 11.9,1,1, 6.448, 10560.948, 283.487, 52720.401 21/11/03,17:29:35,11,08,1, 11.9,1,1, 6.448, 10560.959, 283.505, 52720.453 21/11/03,17:29:35,12,08,1, 11.9,1,1, 6.448, 10560.961, 283.500, 52720.433 21/11/03,17:29:35,13,08,1, 11.9,1,1, 6.448, 10560.974, 283.502, 52720.449 21/11/03,17:29:35,14,08,1, 11.9,1,1, 6.448, 10560.950, 283.510, 52720.410 21/11/03,17:29:35,15,08,1, 11.9,1,1, 6.448, 10560.959, 283.534, 52720.434 21/11/03,17:29:35,16,08,1, 11.9,1,1, 6.448, 10560.951, 283.510, 52720.402 21/11/03,17:29:35,17,08,1, 11.9,1,1, 6.448, 10560.973, 283.531, 52720.448 21/11/03,17:29:35,18,08,1, 11.9,1,1, 6.448, 10560.953, 283.519, 52720.412 21/11/03,17:29:35,19,08,1, 11.9,1,1, 6.448, 10560.944, 283.518, 52720.461 21/11/03,17:29:36,00,09,1, 11.9,1,1, 6.446, 10560.939, 283.518, 52720.461 21/11/03,17:29:36,01,09,1, 11.9,1,1, 6.446, 10560.951, 283.511, 52720.439 21/11/03,17:29:36,02,09,1, 11.9,1,1, 6.446, 10560.965, 283.512, 52720.441 21/11/03,17:29:36,03,09,1, 11.9,1,1, 6.446, 10560.957, 283.528, 52720.386 21/11/03,17:29:36,04,09,1, 11.9,1,1, 6.446, 10560.959, 283.539, 52720.422 21/11/03,17:29:36,05,09,1, 11.9,1,1, 6.446, 10560.968, 283.550, 52720.452 21/11/03,17:29:36,06,09,1, 11.9,1,1, 6.446, 10560.957, 283.522, 52720.474 21/11/03,17:29:36,07,09,1, 11.9,1,1, 6.446, 10560.944, 283.510, 52720.425 21/11/03,17:29:36,08,09,1, 11.9,1,1, 6.446, 10560.976, 283.518, 52720.541 21/11/03,17:29:36,09,09,1, 11.9,1,1, 6.446, 10560.935, 283.510, 52720.421 21/11/03,17:29:36,10,09,1, 11.9,1,1, 6.446, 10560.923, 283.544, 52720.498 21/11/03,17:29:36,11,09,1, 11.9,1,1, 6.446, 10560.940, 283.515, 52720.429 21/11/03,17:29:36,12,09,1, 11.9,1,1, 6.446, 10560.926, 283.512, 52720.452 21/11/03,17:29:36,13,09,1, 11.9,1,1, 6.446, 10560.912, 283.525, 52720.423 21/11/03,17:29:36,14,09,1, 11.9,1,1, 6.446, 10560.948, 283.546, 52720.429 21/11/03,17:29:36,15,09,1, 11.9,1,1, 6.446, 10560.974, 283.496, 52720.324 21/11/03,17:29:36,16,09,1, 11.9,1,1, 6.446, 10560.934, 283.526, 52720.271 21/11/03,17:29:36,17,09,1, 11.9,1,1, 6.446, 10560.899, 283.510, 52720.476 21/11/03,17:29:36,18,09,1, 11.9,1,1, 6.446, 10560.924, 283.520, 52720.465 21/11/03,17:29:36,19,09,1, 11.9,1,1, 6.446, 10560.914, 283.508, 52720.443 21/11/03,17:29:37,00,08,1, 11.9,1,1, 6.447, 10560.906, 283.508, 52720.443 21/11/03,17:29:37,01,08,1, 11.9,1,1, 6.447, 10560.934, 283.519, 52720.439 21/11/03,17:29:37,02,08,1, 11.9,1,1, 6.447, 10560.915, 283.523, 52720.437 21/11/03,17:29:37,03,08,1, 11.9,1,1, 6.447, 10560.914, 283.517, 52720.437 21/11/03,17:29:37,04,08,1, 11.9,1,1, 6.447, 10560.931, 283.542, 52720.470 21/11/03,17:29:37,05,08,1, 11.9,1,1, 6.447, 10560.910, 283.545, 52720.446 21/11/03,17:29:37,06,08,1, 11.9,1,1, 6.447, 10560.935, 283.526, 52720.454 21/11/03,17:29:37,07,08,1, 11.9,1,1, 6.447, 10560.915, 283.528, 52720.446 21/11/03,17:29:37,08,08,1, 11.9,1,1, 6.447, 10560.919, 283.542, 52720.444 21/11/03,17:29:37,09,08,1, 11.9,1,1, 6.447, 10560.895, 283.544, 52720.471 21/11/03,17:29:37,10,08,1, 11.9,1,1, 6.447, 10560.899, 283.571, 52720.742 21/11/03,17:29:37,11,08,1, 11.9,1,1, 6.447, 10560.925, 283.567, 52720.496 21/11/03,17:29:37,12,08,1, 11.9,1,1, 6.447, 10560.937, 283.549, 52720.479 21/11/03,17:29:37,13,08,1, 11.9,1,1, 6.447, 10560.904, 283.539, 52720.477 21/11/03,17:29:37,14,08,1, 11.9,1,1, 6.447, 10560.916, 283.511, 52720.472 21/11/03,17:29:37,15,08,1, 11.9,1,1, 6.447, 10560.908, 283.560, 52720.489 21/11/03,17:29:37,16,08,1, 11.9,1,1, 6.447, 10560.902, 283.546, 52720.466 21/11/03,17:29:37,17,08,1, 11.9,1,1, 6.447, 10560.948, 283.544, 52720.501 21/11/03,17:29:37,18,08,1, 11.9,1,1, 6.447, 10560.899, 283.550, 52720.478 21/11/03,17:29:37,19,08,1, 11.9,1,1, 6.447, 10560.911, 283.543, 52720.475 21/11/03,17:29:38,00,08,1, 11.9,1,1, 6.448, 10560.906, 283.543, 52720.475 21/11/03,17:29:38,01,08,1, 11.9,1,1, 6.448, 10560.906, 283.567, 52720.500 21/11/03,17:29:38,02,08,1, 11.9,1,1, 6.448, 10560.901, 283.573, 52720.475 21/11/03,17:29:38,03,08,1, 11.9,1,1, 6.448, 10560.900, 283.569, 52720.463 21/11/03,17:29:38,04,08,1, 11.9,1,1, 6.448, 10560.951, 283.538, 52720.314 21/11/03,17:29:38,05,08,1, 11.9,1,1, 6.448, 10560.902, 283.553, 52720.330 21/11/03,17:29:38,06,08,1, 11.9,1,1, 6.448, 10560.908, 283.552, 52720.551 21/11/03,17:29:38,07,08,1, 11.9,1,1, 6.448, 10560.919, 283.551, 52720.532 21/11/03,17:29:38,08,08,1, 11.9,1,1, 6.448, 10560.900, 283.546, 52720.494 21/11/03,17:29:38,09,08,1, 11.9,1,1, 6.448, 10560.922, 283.538, 52720.483 21/11/03,17:29:38,10,08,1, 11.9,1,1, 6.448, 10560.903, 283.567, 52720.489 21/11/03,17:29:38,11,08,1, 11.9,1,1, 6.448, 10560.899, 283.576, 52720.492 21/11/03,17:29:38,12,08,1, 11.9,1,1, 6.448, 10560.899, 283.594, 52720.497 21/11/03,17:29:38,13,08,1, 11.9,1,1, 6.448, 10560.890, 283.578, 52720.440 21/11/03,17:29:38,14,08,1, 11.9,1,1, 6.448, 10560.888, 283.596, 52720.450 21/11/03,17:29:38,15,08,1, 11.9,1,1, 6.448, 10560.882, 283.584, 52720.523 21/11/03,17:29:38,16,08,1, 11.9,1,1, 6.448, 10560.887, 283.595, 52720.464 21/11/03,17:29:38,17,08,1, 11.9,1,1, 6.448, 10560.889, 283.590, 52720.450 21/11/03,17:29:38,18,08,1, 11.9,1,1, 6.448, 10560.857, 283.578, 52720.508 21/11/03,17:29:38,19,08,1, 11.9,1,1, 6.448, 10560.870, 283.594, 52720.487 21/11/03,17:29:39,00,09,1, 11.9,1,1, 6.449, 10560.864, 283.594, 52720.487 21/11/03,17:29:39,01,09,1, 11.9,1,1, 6.449, 10560.884, 283.590, 52720.440 21/11/03,17:29:39,02,09,1, 11.9,1,1, 6.449, 10560.888, 283.629, 52720.485 21/11/03,17:29:39,03,09,1, 11.9,1,1, 6.449, 10560.866, 283.601, 52720.501 21/11/03,17:29:39,04,09,1, 11.9,1,1, 6.449, 10560.874, 283.585, 52720.509 21/11/03,17:29:39,05,09,1, 11.9,1,1, 6.449, 10560.869, 283.618, 52720.500 21/11/03,17:29:39,06,09,1, 11.9,1,1, 6.449, 10560.870, 283.593, 52720.478 21/11/03,17:29:39,07,09,1, 11.9,1,1, 6.449, 10560.867, 283.595, 52720.478 21/11/03,17:29:39,08,09,1, 11.9,1,1, 6.449, 10560.877, 283.612, 52720.484 21/11/03,17:29:39,09,09,1, 11.9,1,1, 6.449, 10560.867, 283.597, 52720.499 21/11/03,17:29:39,10,09,1, 11.9,1,1, 6.449, 10560.867, 283.586, 52720.455 21/11/03,17:29:39,11,09,1, 11.9,1,1, 6.449, 10560.853, 283.609, 52720.488 21/11/03,17:29:39,12,09,1, 11.9,1,1, 6.449, 10560.860, 283.601, 52720.490 21/11/03,17:29:39,13,09,1, 11.9,1,1, 6.449, 10560.846, 283.605, 52720.490 21/11/03,17:29:39,14,09,1, 11.9,1,1, 6.449, 10560.869, 283.592, 52720.448 21/11/03,17:29:39,15,09,1, 11.9,1,1, 6.449, 10560.871, 283.614, 52720.492 21/11/03,17:29:39,16,09,1, 11.9,1,1, 6.449, 10560.870, 283.582, 52720.528 21/11/03,17:29:39,17,09,1, 11.9,1,1, 6.449, 10560.856, 283.616, 52720.488 21/11/03,17:29:39,18,09,1, 11.9,1,1, 6.449, 10560.856, 283.612, 52720.495 21/11/03,17:29:39,19,09,1, 11.9,1,1, 6.449, 10560.854, 283.604, 52720.492 21/11/03,17:29:40,00,09,1, 11.9,1,1, 6.451, 10560.848, 283.604, 52720.492 21/11/03,17:29:40,01,09,1, 11.9,1,1, 6.451, 10560.856, 283.633, 52720.499 21/11/03,17:29:40,02,09,1, 11.9,1,1, 6.451, 10560.862, 283.621, 52720.490 21/11/03,17:29:40,03,09,1, 11.9,1,1, 6.451, 10560.862, 283.608, 52720.524 21/11/03,17:29:40,04,09,1, 11.9,1,1, 6.451, 10560.826, 283.629, 52720.482 21/11/03,17:29:40,05,09,1, 11.9,1,1, 6.451, 10560.850, 283.610, 52720.509 21/11/03,17:29:40,06,09,1, 11.9,1,1, 6.451, 10560.860, 283.623, 52720.453 21/11/03,17:29:40,07,09,1, 11.9,1,1, 6.451, 10560.835, 283.603, 52720.469 21/11/03,17:29:40,08,09,1, 11.9,1,1, 6.451, 10560.841, 283.644, 52720.445 21/11/03,17:29:40,09,09,1, 11.9,1,1, 6.451, 10560.853, 283.615, 52720.492 21/11/03,17:29:40,10,09,1, 11.9,1,1, 6.451, 10560.841, 283.616, 52720.497 21/11/03,17:29:40,11,09,1, 11.9,1,1, 6.451, 10560.837, 283.609, 52720.484 21/11/03,17:29:40,12,09,1, 11.9,1,1, 6.451, 10560.857, 283.629, 52720.469 21/11/03,17:29:40,13,09,1, 11.9,1,1, 6.451, 10560.851, 283.629, 52720.471 21/11/03,17:29:40,14,09,1, 11.9,1,1, 6.451, 10560.851, 283.632, 52720.458 21/11/03,17:29:40,15,09,1, 11.9,1,1, 6.451, 10560.849, 283.624, 52720.508 21/11/03,17:29:40,16,09,1, 11.9,1,1, 6.451, 10560.834, 283.635, 52720.513 21/11/03,17:29:40,17,09,1, 11.9,1,1, 6.451, 10560.839, 283.600, 52720.510 21/11/03,17:29:40,18,09,1, 11.9,1,1, 6.451, 10560.853, 283.619, 52720.503 21/11/03,17:29:40,19,09,1, 11.9,1,1, 6.451, 10560.789, 283.621, 52720.487 21/11/03,17:29:41,00,09,1, 11.8,1,1, 6.448, 10560.789, 283.621, 52720.487 21/11/03,17:29:41,01,09,1, 11.8,1,1, 6.448, 10560.821, 283.645, 52720.497 21/11/03,17:29:41,02,09,1, 11.8,1,1, 6.448, 10560.823, 283.668, 52720.527 21/11/03,17:29:41,03,09,1, 11.8,1,1, 6.448, 10560.830, 283.639, 52720.501 21/11/03,17:29:41,04,09,1, 11.8,1,1, 6.448, 10560.817, 283.650, 52720.548 21/11/03,17:29:41,05,09,1, 11.8,1,1, 6.448, 10560.843, 283.632, 52720.468 21/11/03,17:29:41,06,09,1, 11.8,1,1, 6.448, 10560.819, 283.618, 52720.454 21/11/03,17:29:41,07,09,1, 11.8,1,1, 6.448, 10560.828, 283.651, 52720.486 21/11/03,17:29:41,08,09,1, 11.8,1,1, 6.448, 10560.827, 283.649, 52720.487 21/11/03,17:29:41,09,09,1, 11.8,1,1, 6.448, 10560.821, 283.629, 52720.530 21/11/03,17:29:41,10,09,1, 11.8,1,1, 6.448, 10560.824, 283.640, 52720.489 21/11/03,17:29:41,11,09,1, 11.8,1,1, 6.448, 10560.824, 283.653, 52720.515 21/11/03,17:29:41,12,09,1, 11.8,1,1, 6.448, 10560.785, 283.654, 52720.477 21/11/03,17:29:41,13,09,1, 11.8,1,1, 6.448, 10560.821, 283.684, 52720.493 21/11/03,17:29:41,14,09,1, 11.8,1,1, 6.448, 10560.813, 283.657, 52720.490 21/11/03,17:29:41,15,09,1, 11.8,1,1, 6.448, 10560.834, 283.649, 52720.543 21/11/03,17:29:41,16,09,1, 11.8,1,1, 6.448, 10560.826, 283.634, 52720.473 21/11/03,17:29:41,17,09,1, 11.8,1,1, 6.448, 10560.806, 283.677, 52720.513 21/11/03,17:29:41,18,09,1, 11.8,1,1, 6.448, 10560.805, 283.638, 52720.527 21/11/03,17:29:41,19,09,1, 11.8,1,1, 6.448, 10560.789, 283.665, 52720.536 21/11/03,17:29:42,00,09,1, 11.9,1,1, 6.449, 10560.789, 283.665, 52720.536 21/11/03,17:29:42,01,09,1, 11.9,1,1, 6.449, 10560.793, 283.661, 52720.485 21/11/03,17:29:42,02,09,1, 11.9,1,1, 6.449, 10560.798, 283.667, 52720.559 21/11/03,17:29:42,03,09,1, 11.9,1,1, 6.449, 10560.801, 283.636, 52720.509 21/11/03,17:29:42,04,09,1, 11.9,1,1, 6.449, 10560.793, 283.658, 52720.511 21/11/03,17:29:42,05,09,1, 11.9,1,1, 6.449, 10560.817, 283.672, 52720.490 21/11/03,17:29:42,06,09,1, 11.9,1,1, 6.449, 10560.825, 283.647, 52720.539 21/11/03,17:29:42,07,09,1, 11.9,1,1, 6.449, 10560.814, 283.647, 52720.534 21/11/03,17:29:42,08,09,1, 11.9,1,1, 6.449, 10560.790, 283.675, 52720.552 21/11/03,17:29:42,09,09,1, 11.9,1,1, 6.449, 10560.790, 283.651, 52720.495 21/11/03,17:29:42,10,09,1, 11.9,1,1, 6.449, 10560.786, 283.675, 52720.534 21/11/03,17:29:42,11,09,1, 11.9,1,1, 6.449, 10560.770, 283.642, 52720.536 21/11/03,17:29:42,12,09,1, 11.9,1,1, 6.449, 10560.822, 283.676, 52720.580 21/11/03,17:29:42,13,09,1, 11.9,1,1, 6.449, 10560.797, 283.670, 52720.531 21/11/03,17:29:42,14,09,1, 11.9,1,1, 6.449, 10560.778, 283.661, 52720.486 21/11/03,17:29:42,15,09,1, 11.9,1,1, 6.449, 10560.797, 283.643, 52720.515 21/11/03,17:29:42,16,09,1, 11.9,1,1, 6.449, 10560.791, 283.656, 52720.538 21/11/03,17:29:42,17,09,1, 11.9,1,1, 6.449, 10560.784, 283.660, 52720.518 21/11/03,17:29:42,18,09,1, 11.9,1,1, 6.449, 10560.784, 283.687, 52720.549 21/11/03,17:29:42,19,09,1, 11.9,1,1, 6.449, 10560.784, 283.669, 52720.542 21/11/03,17:29:43,00,10,1, 11.9,1,1, 6.450, 10560.781, 283.669, 52720.542 21/11/03,17:29:43,01,10,1, 11.9,1,1, 6.450, 10560.810, 283.679, 52720.457 21/11/03,17:29:43,02,10,1, 11.9,1,1, 6.450, 10560.809, 283.672, 52720.556 21/11/03,17:29:43,03,10,1, 11.9,1,1, 6.450, 10560.800, 283.670, 52720.517 21/11/03,17:29:43,04,10,1, 11.9,1,1, 6.450, 10560.825, 283.669, 52720.544 21/11/03,17:29:43,05,10,1, 11.9,1,1, 6.450, 10560.807, 283.693, 52720.513 21/11/03,17:29:43,06,10,1, 11.9,1,1, 6.450, 10560.785, 283.670, 52720.520 21/11/03,17:29:43,07,10,1, 11.9,1,1, 6.450, 10560.796, 283.677, 52720.539 21/11/03,17:29:43,08,10,1, 11.9,1,1, 6.450, 10560.781, 283.659, 52720.521 21/11/03,17:29:43,09,10,1, 11.9,1,1, 6.450, 10560.778, 283.713, 52720.541 21/11/03,17:29:43,10,10,1, 11.9,1,1, 6.450, 10560.756, 283.686, 52720.495 21/11/03,17:29:43,11,10,1, 11.9,1,1, 6.450, 10560.768, 283.715, 52720.384 21/11/03,17:29:43,12,10,1, 11.9,1,1, 6.450, 10560.746, 283.688, 52720.515 21/11/03,17:29:43,13,10,1, 11.9,1,1, 6.450, 10560.796, 283.700, 52720.559 21/11/03,17:29:43,14,10,1, 11.9,1,1, 6.450, 10560.772, 283.692, 52720.532 21/11/03,17:29:43,15,10,1, 11.9,1,1, 6.450, 10560.785, 283.726, 52720.515 21/11/03,17:29:43,16,10,1, 11.9,1,1, 6.450, 10560.778, 283.693, 52720.477 21/11/03,17:29:43,17,10,1, 11.9,1,1, 6.450, 10560.780, 283.716, 52720.495 21/11/03,17:29:43,18,10,1, 11.9,1,1, 6.450, 10560.790, 283.707, 52720.520 21/11/03,17:29:43,19,10,1, 11.9,1,1, 6.450, 10560.776, 283.694, 52720.396 21/11/03,17:29:44,00,09,1, 11.8,1,1, 6.452, 10560.772, 283.694, 52720.396 21/11/03,17:29:44,01,09,1, 11.8,1,1, 6.452, 10560.773, 283.697, 52720.552 21/11/03,17:29:44,02,09,1, 11.8,1,1, 6.452, 10560.778, 283.706, 52720.529 21/11/03,17:29:44,03,09,1, 11.8,1,1, 6.452, 10560.755, 283.711, 52720.518 21/11/03,17:29:44,04,09,1, 11.8,1,1, 6.452, 10560.752, 283.700, 52720.497 21/11/03,17:29:44,05,09,1, 11.8,1,1, 6.452, 10560.761, 283.677, 52720.481 21/11/03,17:29:44,06,09,1, 11.8,1,1, 6.452, 10560.787, 283.694, 52720.523 21/11/03,17:29:44,07,09,1, 11.8,1,1, 6.452, 10560.754, 283.701, 52720.511 21/11/03,17:29:44,08,09,1, 11.8,1,1, 6.452, 10560.751, 283.729, 52720.545 21/11/03,17:29:44,09,09,1, 11.8,1,1, 6.452, 10560.758, 283.697, 52720.518 21/11/03,17:29:44,10,09,1, 11.8,1,1, 6.452, 10560.759, 283.687, 52720.543 21/11/03,17:29:44,11,09,1, 11.8,1,1, 6.452, 10560.768, 283.710, 52720.557 21/11/03,17:29:44,12,09,1, 11.8,1,1, 6.452, 10560.765, 283.710, 52720.539 21/11/03,17:29:44,13,09,1, 11.8,1,1, 6.452, 10560.749, 283.694, 52720.551 21/11/03,17:29:44,14,09,1, 11.8,1,1, 6.452, 10560.776, 283.691, 52720.499 21/11/03,17:29:44,15,09,1, 11.8,1,1, 6.452, 10560.765, 283.689, 52720.513 21/11/03,17:29:44,16,09,1, 11.8,1,1, 6.452, 10560.779, 283.716, 52720.499 21/11/03,17:29:44,17,09,1, 11.8,1,1, 6.452, 10560.776, 283.713, 52720.552 21/11/03,17:29:44,18,09,1, 11.8,1,1, 6.452, 10560.764, 283.726, 52720.561 21/11/03,17:29:44,19,09,1, 11.8,1,1, 6.452, 10560.767, 283.715, 52720.580 21/11/03,17:29:45,00,09,1, 11.8,1,1, 6.453, 10560.764, 283.715, 52720.580 21/11/03,17:29:45,01,09,1, 11.8,1,1, 6.453, 10560.764, 283.729, 52720.537 21/11/03,17:29:45,02,09,1, 11.8,1,1, 6.453, 10560.764, 283.741, 52720.558 21/11/03,17:29:45,03,09,1, 11.8,1,1, 6.453, 10560.768, 283.718, 52720.541 21/11/03,17:29:45,04,09,1, 11.8,1,1, 6.453, 10560.769, 283.717, 52720.500 21/11/03,17:29:45,05,09,1, 11.8,1,1, 6.453, 10560.757, 283.725, 52720.524 21/11/03,17:29:45,06,09,1, 11.8,1,1, 6.453, 10560.763, 283.724, 52720.540 21/11/03,17:29:45,07,09,1, 11.8,1,1, 6.453, 10560.766, 283.757, 52720.514 21/11/03,17:29:45,08,09,1, 11.8,1,1, 6.453, 10560.783, 283.718, 52720.554 21/11/03,17:29:45,09,09,1, 11.8,1,1, 6.453, 10560.772, 283.755, 52720.565 21/11/03,17:29:45,10,09,1, 11.8,1,1, 6.453, 10560.761, 283.725, 52720.523 21/11/03,17:29:45,11,09,1, 11.8,1,1, 6.453, 10560.769, 283.740, 52720.511 21/11/03,17:29:45,12,09,1, 11.8,1,1, 6.453, 10560.759, 283.732, 52720.517 21/11/03,17:29:45,13,09,1, 11.8,1,1, 6.453, 10560.771, 283.742, 52720.541 21/11/03,17:29:45,14,09,1, 11.8,1,1, 6.453, 10560.757, 283.744, 52720.516 21/11/03,17:29:45,15,09,1, 11.8,1,1, 6.453, 10560.775, 283.763, 52720.551 21/11/03,17:29:45,16,09,1, 11.8,1,1, 6.453, 10560.780, 283.737, 52720.550 21/11/03,17:29:45,17,09,1, 11.8,1,1, 6.453, 10560.767, 283.740, 52720.524 21/11/03,17:29:45,18,09,1, 11.8,1,1, 6.453, 10560.748, 283.755, 52720.548 21/11/03,17:29:45,19,09,1, 11.8,1,1, 6.453, 10560.747, 283.751, 52720.488 21/11/03,17:29:46,00,09,1, 11.9,1,1, 6.448, 10560.739, 283.751, 52720.488 21/11/03,17:29:46,01,09,1, 11.9,1,1, 6.448, 10560.755, 283.744, 52720.544 21/11/03,17:29:46,02,09,1, 11.9,1,1, 6.448, 10560.774, 283.712, 52720.563 21/11/03,17:29:46,03,09,1, 11.9,1,1, 6.448, 10560.784, 283.727, 52720.499 21/11/03,17:29:46,04,09,1, 11.9,1,1, 6.448, 10560.762, 283.735, 52720.530 21/11/03,17:29:46,05,09,1, 11.9,1,1, 6.448, 10560.742, 283.738, 52720.518 21/11/03,17:29:46,06,09,1, 11.9,1,1, 6.448, 10560.761, 283.741, 52720.500 21/11/03,17:29:46,07,09,1, 11.9,1,1, 6.448, 10560.760, 283.739, 52720.542 21/11/03,17:29:46,08,09,1, 11.9,1,1, 6.448, 10560.746, 283.769, 52720.589 21/11/03,17:29:46,09,09,1, 11.9,1,1, 6.448, 10560.755, 283.713, 52720.541 21/11/03,17:29:46,10,09,1, 11.9,1,1, 6.448, 10560.776, 283.746, 52720.561 21/11/03,17:29:46,11,09,1, 11.9,1,1, 6.448, 10560.782, 283.729, 52720.517 21/11/03,17:29:46,12,09,1, 11.9,1,1, 6.448, 10560.774, 283.752, 52720.525 21/11/03,17:29:46,13,09,1, 11.9,1,1, 6.448, 10560.757, 283.739, 52720.527 21/11/03,17:29:46,14,09,1, 11.9,1,1, 6.448, 10560.742, 283.762, 52720.543 21/11/03,17:29:46,15,09,1, 11.9,1,1, 6.448, 10560.730, 283.764, 52720.537 21/11/03,17:29:46,16,09,1, 11.9,1,1, 6.448, 10560.726, 283.754, 52720.557 21/11/03,17:29:46,17,09,1, 11.9,1,1, 6.448, 10560.757, 283.719, 52720.552 21/11/03,17:29:46,18,09,1, 11.9,1,1, 6.448, 10560.730, 283.748, 52720.536 21/11/03,17:29:46,19,09,1, 11.9,1,1, 6.448, 10560.749, 283.757, 52720.567 21/11/03,17:29:47,00,10,1, 11.8,1,1, 6.450, 10560.747, 283.757, 52720.567 21/11/03,17:29:47,01,10,1, 11.8,1,1, 6.450, 10560.769, 283.756, 52720.590 21/11/03,17:29:47,02,10,1, 11.8,1,1, 6.450, 10560.718, 283.754, 52720.578 21/11/03,17:29:47,03,10,1, 11.8,1,1, 6.450, 10560.736, 283.739, 52720.537 21/11/03,17:29:47,04,10,1, 11.8,1,1, 6.450, 10560.727, 283.779, 52720.571 21/11/03,17:29:47,05,10,1, 11.8,1,1, 6.450, 10560.770, 283.781, 52720.587 21/11/03,17:29:47,06,10,1, 11.8,1,1, 6.450, 10560.755, 283.766, 52720.591 21/11/03,17:29:47,07,10,1, 11.8,1,1, 6.450, 10560.768, 283.771, 52720.565 21/11/03,17:29:47,08,10,1, 11.8,1,1, 6.450, 10560.746, 283.741, 52720.576 21/11/03,17:29:47,09,10,1, 11.8,1,1, 6.450, 10560.722, 283.767, 52720.553 21/11/03,17:29:47,10,10,1, 11.8,1,1, 6.450, 10560.737, 283.756, 52720.573 21/11/03,17:29:47,11,10,1, 11.8,1,1, 6.450, 10560.731, 283.790, 52720.558 21/11/03,17:29:47,12,10,1, 11.8,1,1, 6.450, 10560.741, 283.757, 52720.542 21/11/03,17:29:47,13,10,1, 11.8,1,1, 6.450, 10560.753, 283.774, 52720.546 21/11/03,17:29:47,14,10,1, 11.8,1,1, 6.450, 10560.750, 283.756, 52720.560 21/11/03,17:29:47,15,10,1, 11.8,1,1, 6.450, 10560.722, 283.777, 52720.583 21/11/03,17:29:47,16,10,1, 11.8,1,1, 6.450, 10560.746, 283.758, 52720.581 21/11/03,17:29:47,17,10,1, 11.8,1,1, 6.450, 10560.746, 283.767, 52720.576 21/11/03,17:29:47,18,10,1, 11.8,1,1, 6.450, 10560.717, 283.762, 52720.558 21/11/03,17:29:47,19,10,1, 11.8,1,1, 6.450, 10560.697, 283.775, 52720.295 21/11/03,17:29:48,00,09,1, 11.9,1,1, 6.448, 10560.689, 283.775, 52720.295 21/11/03,17:29:48,01,09,1, 11.9,1,1, 6.448, 10560.724, 283.799, 52720.655 21/11/03,17:29:48,02,09,1, 11.9,1,1, 6.448, 10560.742, 283.786, 52720.616 21/11/03,17:29:48,03,09,1, 11.9,1,1, 6.448, 10560.718, 283.776, 52720.604 21/11/03,17:29:48,04,09,1, 11.9,1,1, 6.448, 10560.685, 283.783, 52720.563 21/11/03,17:29:48,05,09,1, 11.9,1,1, 6.448, 10560.724, 283.778, 52720.553 21/11/03,17:29:48,06,09,1, 11.9,1,1, 6.448, 10560.725, 283.764, 52720.588 21/11/03,17:29:48,07,09,1, 11.9,1,1, 6.448, 10560.725, 283.751, 52720.603 21/11/03,17:29:48,08,09,1, 11.9,1,1, 6.448, 10560.735, 283.790, 52720.564 21/11/03,17:29:48,09,09,1, 11.9,1,1, 6.448, 10560.720, 283.742, 52720.581 21/11/03,17:29:48,10,09,1, 11.9,1,1, 6.448, 10560.723, 283.789, 52720.598 21/11/03,17:29:48,11,09,1, 11.9,1,1, 6.448, 10560.718, 283.769, 52720.568 21/11/03,17:29:48,12,09,1, 11.9,1,1, 6.448, 10560.704, 283.774, 52720.562 21/11/03,17:29:48,13,09,1, 11.9,1,1, 6.448, 10560.697, 283.771, 52720.538 21/11/03,17:29:48,14,09,1, 11.9,1,1, 6.448, 10560.711, 283.813, 52720.594 21/11/03,17:29:48,15,09,1, 11.9,1,1, 6.448, 10560.720, 283.771, 52720.582 21/11/03,17:29:48,16,09,1, 11.9,1,1, 6.448, 10560.723, 283.795, 52720.599 21/11/03,17:29:48,17,09,1, 11.9,1,1, 6.448, 10560.708, 283.787, 52720.584 21/11/03,17:29:48,18,09,1, 11.9,1,1, 6.448, 10560.726, 283.790, 52720.584 21/11/03,17:29:48,19,09,1, 11.9,1,1, 6.448, 10560.689, 283.798, 52720.569 21/11/03,17:29:49,00,10,1, 11.9,1,1, 6.450, 10560.689, 283.798, 52720.569 21/11/03,17:29:49,01,10,1, 11.9,1,1, 6.450, 10560.681, 283.778, 52720.536 21/11/03,17:29:49,02,10,1, 11.9,1,1, 6.450, 10560.696, 283.810, 52720.550 21/11/03,17:29:49,03,10,1, 11.9,1,1, 6.450, 10560.691, 283.770, 52720.567 21/11/03,17:29:49,04,10,1, 11.9,1,1, 6.450, 10560.723, 283.781, 52720.588 21/11/03,17:29:49,05,10,1, 11.9,1,1, 6.450, 10560.692, 283.788, 52720.574 21/11/03,17:29:49,06,10,1, 11.9,1,1, 6.450, 10560.692, 283.788, 52720.563 21/11/03,17:29:49,07,10,1, 11.9,1,1, 6.450, 10560.714, 283.798, 52720.611 21/11/03,17:29:49,08,10,1, 11.9,1,1, 6.450, 10560.710, 283.772, 52720.589 21/11/03,17:29:49,09,10,1, 11.9,1,1, 6.450, 10560.708, 283.790, 52720.604 21/11/03,17:29:49,10,10,1, 11.9,1,1, 6.450, 10560.715, 283.790, 52720.577 21/11/03,17:29:49,11,10,1, 11.9,1,1, 6.450, 10560.717, 283.801, 52720.571 21/11/03,17:29:49,12,10,1, 11.9,1,1, 6.450, 10560.718, 283.767, 52720.584 21/11/03,17:29:49,13,10,1, 11.9,1,1, 6.450, 10560.716, 283.810, 52720.605 21/11/03,17:29:49,14,10,1, 11.9,1,1, 6.450, 10560.689, 283.774, 52720.553 21/11/03,17:29:49,15,10,1, 11.9,1,1, 6.450, 10560.747, 283.803, 52720.555 21/11/03,17:29:49,16,10,1, 11.9,1,1, 6.450, 10560.710, 283.793, 52720.548 21/11/03,17:29:49,17,10,1, 11.9,1,1, 6.450, 10560.690, 283.828, 52720.592 21/11/03,17:29:49,18,10,1, 11.9,1,1, 6.450, 10560.700, 283.796, 52720.570 21/11/03,17:29:49,19,10,1, 11.9,1,1, 6.450, 10560.697, 283.805, 52720.576 21/11/03,17:29:50,00,10,1, 11.9,1,1, 6.451, 10560.697, 283.805, 52720.576 21/11/03,17:29:50,01,10,1, 11.9,1,1, 6.451, 10560.694, 283.830, 52720.577 21/11/03,17:29:50,02,10,1, 11.9,1,1, 6.451, 10560.693, 283.793, 52720.595 21/11/03,17:29:50,03,10,1, 11.9,1,1, 6.451, 10560.713, 283.809, 52720.569 21/11/03,17:29:50,04,10,1, 11.9,1,1, 6.451, 10560.698, 283.816, 52720.584 21/11/03,17:29:50,05,10,1, 11.9,1,1, 6.451, 10560.706, 283.807, 52720.602 21/11/03,17:29:50,06,10,1, 11.9,1,1, 6.451, 10560.689, 283.830, 52720.602 21/11/03,17:29:50,07,10,1, 11.9,1,1, 6.451, 10560.689, 283.831, 52720.589 21/11/03,17:29:50,08,10,1, 11.9,1,1, 6.451, 10560.687, 283.812, 52720.622 21/11/03,17:29:50,09,10,1, 11.9,1,1, 6.451, 10560.709, 283.803, 52720.622 21/11/03,17:29:50,10,10,1, 11.9,1,1, 6.451, 10560.684, 283.798, 52720.587 21/11/03,17:29:50,11,10,1, 11.9,1,1, 6.451, 10560.695, 283.796, 52720.598 21/11/03,17:29:50,12,10,1, 11.9,1,1, 6.451, 10560.691, 283.787, 52720.599 21/11/03,17:29:50,13,10,1, 11.9,1,1, 6.451, 10560.640, 283.814, 52720.586 21/11/03,17:29:50,14,10,1, 11.9,1,1, 6.451, 10560.691, 283.831, 52720.579 21/11/03,17:29:50,15,10,1, 11.9,1,1, 6.451, 10560.664, 283.825, 52720.634 21/11/03,17:29:50,16,10,1, 11.9,1,1, 6.451, 10560.678, 283.833, 52720.624 21/11/03,17:29:50,17,10,1, 11.9,1,1, 6.451, 10560.674, 283.815, 52720.582 21/11/03,17:29:50,18,10,1, 11.9,1,1, 6.451, 10560.700, 283.827, 52720.583 21/11/03,17:29:50,19,10,1, 11.9,1,1, 6.451, 10560.698, 283.813, 52720.582 21/11/03,17:29:51,00,10,1, 11.9,1,1, 6.448, 10560.697, 283.813, 52720.582 21/11/03,17:29:51,01,10,1, 11.9,1,1, 6.448, 10560.672, 283.816, 52720.554 21/11/03,17:29:51,02,10,1, 11.9,1,1, 6.448, 10560.673, 283.835, 52720.619 21/11/03,17:29:51,03,10,1, 11.9,1,1, 6.448, 10560.694, 283.806, 52720.571 21/11/03,17:29:51,04,10,1, 11.9,1,1, 6.448, 10560.695, 283.828, 52720.610 21/11/03,17:29:51,05,10,1, 11.9,1,1, 6.448, 10560.688, 283.824, 52720.627 21/11/03,17:29:51,06,10,1, 11.9,1,1, 6.448, 10560.678, 283.850, 52720.633 21/11/03,17:29:51,07,10,1, 11.9,1,1, 6.448, 10560.674, 283.817, 52720.576 21/11/03,17:29:51,08,10,1, 11.9,1,1, 6.448, 10560.656, 283.856, 52720.611 21/11/03,17:29:51,09,10,1, 11.9,1,1, 6.448, 10560.669, 283.837, 52720.599 21/11/03,17:29:51,10,10,1, 11.9,1,1, 6.448, 10560.672, 283.832, 52720.586 21/11/03,17:29:51,11,10,1, 11.9,1,1, 6.448, 10560.662, 283.859, 52720.578 21/11/03,17:29:51,12,10,1, 11.9,1,1, 6.448, 10560.667, 283.831, 52720.582 21/11/03,17:29:51,13,10,1, 11.9,1,1, 6.448, 10560.677, 283.848, 52720.502 21/11/03,17:29:51,14,10,1, 11.9,1,1, 6.448, 10560.668, 283.828, 52720.617 21/11/03,17:29:51,15,10,1, 11.9,1,1, 6.448, 10560.684, 283.857, 52720.614 21/11/03,17:29:51,16,10,1, 11.9,1,1, 6.448, 10560.680, 283.834, 52720.602 21/11/03,17:29:51,17,10,1, 11.9,1,1, 6.448, 10560.681, 283.839, 52720.628 21/11/03,17:29:51,18,10,1, 11.9,1,1, 6.448, 10560.663, 283.814, 52720.605 21/11/03,17:29:51,19,10,1, 11.9,1,1, 6.448, 10560.683, 283.842, 52720.627 21/11/03,17:29:52,00,10,1, 11.9,1,1, 6.448, 10560.681, 283.842, 52720.627 21/11/03,17:29:52,01,10,1, 11.9,1,1, 6.448, 10560.674, 283.861, 52720.602 21/11/03,17:29:52,02,10,1, 11.9,1,1, 6.448, 10560.686, 283.868, 52720.661 21/11/03,17:29:52,03,10,1, 11.9,1,1, 6.448, 10560.665, 283.847, 52720.638 21/11/03,17:29:52,04,10,1, 11.9,1,1, 6.448, 10560.669, 283.873, 52720.566 21/11/03,17:29:52,05,10,1, 11.9,1,1, 6.448, 10560.671, 283.829, 52720.607 21/11/03,17:29:52,06,10,1, 11.9,1,1, 6.448, 10560.659, 283.827, 52720.593 21/11/03,17:29:52,07,10,1, 11.9,1,1, 6.448, 10560.679, 283.823, 52720.589 21/11/03,17:29:52,08,10,1, 11.9,1,1, 6.448, 10560.653, 283.841, 52720.594 21/11/03,17:29:52,09,10,1, 11.9,1,1, 6.448, 10560.647, 283.832, 52720.571 21/11/03,17:29:52,10,10,1, 11.9,1,1, 6.448, 10560.643, 283.838, 52720.622 21/11/03,17:29:52,11,10,1, 11.9,1,1, 6.448, 10560.643, 283.844, 52720.625 21/11/03,17:29:52,12,10,1, 11.9,1,1, 6.448, 10560.677, 283.833, 52720.564 21/11/03,17:29:52,13,10,1, 11.9,1,1, 6.448, 10560.658, 283.833, 52720.592 21/11/03,17:29:52,14,10,1, 11.9,1,1, 6.448, 10560.648, 283.833, 52720.589 21/11/03,17:29:52,15,10,1, 11.9,1,1, 6.448, 10560.665, 283.825, 52720.623 21/11/03,17:29:52,16,10,1, 11.9,1,1, 6.448, 10560.640, 283.848, 52720.591 21/11/03,17:29:52,17,10,1, 11.9,1,1, 6.448, 10560.668, 283.834, 52720.567 21/11/03,17:29:52,18,10,1, 11.9,1,1, 6.448, 10560.663, 283.841, 52720.595 21/11/03,17:29:52,19,10,1, 11.9,1,1, 6.448, 10560.628, 283.825, 52720.590 21/11/03,17:29:53,00,09,1, 11.9,1,1, 6.451, 10560.622, 283.825, 52720.590 21/11/03,17:29:53,01,09,1, 11.9,1,1, 6.451, 10560.638, 283.846, 52720.605 21/11/03,17:29:53,02,09,1, 11.9,1,1, 6.451, 10560.629, 283.876, 52720.609 21/11/03,17:29:53,03,09,1, 11.9,1,1, 6.451, 10560.642, 283.839, 52720.606 21/11/03,17:29:53,04,09,1, 11.9,1,1, 6.451, 10560.651, 283.864, 52720.626 21/11/03,17:29:53,05,09,1, 11.9,1,1, 6.451, 10560.627, 283.847, 52720.610 21/11/03,17:29:53,06,09,1, 11.9,1,1, 6.451, 10560.638, 283.888, 52720.602 21/11/03,17:29:53,07,09,1, 11.9,1,1, 6.451, 10560.626, 283.855, 52720.610 21/11/03,17:29:53,08,09,1, 11.9,1,1, 6.451, 10560.625, 283.857, 52720.645 21/11/03,17:29:53,09,09,1, 11.9,1,1, 6.451, 10560.617, 283.873, 52720.853 21/11/03,17:29:53,10,09,1, 11.9,1,1, 6.451, 10560.681, 283.828, 52720.557 21/11/03,17:29:53,11,09,1, 11.9,1,1, 6.451, 10560.663, 283.836, 52720.541 21/11/03,17:29:53,12,09,1, 11.9,1,1, 6.451, 10560.648, 283.845, 52720.547 21/11/03,17:29:53,13,09,1, 11.9,1,1, 6.451, 10560.628, 283.861, 52720.591 21/11/03,17:29:53,14,09,1, 11.9,1,1, 6.451, 10560.620, 283.877, 52720.872 21/11/03,17:29:53,15,09,1, 11.9,1,1, 6.451, 10560.607, 283.887, 52720.686 21/11/03,17:29:53,16,09,1, 11.9,1,1, 6.451, 10560.603, 283.840, 52720.640 21/11/03,17:29:53,17,09,1, 11.9,1,1, 6.451, 10560.609, 283.873, 52720.655 21/11/03,17:29:53,18,09,1, 11.9,1,1, 6.451, 10560.612, 283.852, 52720.626 21/11/03,17:29:53,19,09,1, 11.9,1,1, 6.451, 10560.627, 283.863, 52720.608 21/11/03,17:29:54,00,10,1, 11.9,1,1, 6.450, 10560.622, 283.863, 52720.608 21/11/03,17:29:54,01,10,1, 11.9,1,1, 6.450, 10560.632, 283.874, 52720.633 21/11/03,17:29:54,02,10,1, 11.9,1,1, 6.450, 10560.620, 283.849, 52720.619 21/11/03,17:29:54,03,10,1, 11.9,1,1, 6.450, 10560.621, 283.868, 52720.608 21/11/03,17:29:54,04,10,1, 11.9,1,1, 6.450, 10560.660, 283.848, 52720.607 21/11/03,17:29:54,05,10,1, 11.9,1,1, 6.450, 10560.616, 283.874, 52720.582 21/11/03,17:29:54,06,10,1, 11.9,1,1, 6.450, 10560.626, 283.877, 52720.597 21/11/03,17:29:54,07,10,1, 11.9,1,1, 6.450, 10560.629, 283.875, 52720.594 21/11/03,17:29:54,08,10,1, 11.9,1,1, 6.450, 10560.627, 283.866, 52720.612 21/11/03,17:29:54,09,10,1, 11.9,1,1, 6.450, 10560.646, 283.881, 52720.634 21/11/03,17:29:54,10,10,1, 11.9,1,1, 6.450, 10560.616, 283.879, 52720.602 21/11/03,17:29:54,11,10,1, 11.9,1,1, 6.450, 10560.594, 283.876, 52720.637 21/11/03,17:29:54,12,10,1, 11.9,1,1, 6.450, 10560.638, 283.878, 52720.633 21/11/03,17:29:54,13,10,1, 11.9,1,1, 6.450, 10560.613, 283.868, 52720.635 21/11/03,17:29:54,14,10,1, 11.9,1,1, 6.450, 10560.606, 283.903, 52720.636 21/11/03,17:29:54,15,10,1, 11.9,1,1, 6.450, 10560.604, 283.879, 52720.617 21/11/03,17:29:54,16,10,1, 11.9,1,1, 6.450, 10560.604, 283.901, 52720.650 21/11/03,17:29:54,17,10,1, 11.9,1,1, 6.450, 10560.624, 283.869, 52720.621 21/11/03,17:29:54,18,10,1, 11.9,1,1, 6.450, 10560.599, 283.878, 52720.581 21/11/03,17:29:54,19,10,1, 11.9,1,1, 6.450, 10560.596, 283.874, 52720.634 21/11/03,17:29:55,00,09,1, 11.8,1,1, 6.455, 10560.589, 283.874, 52720.634 21/11/03,17:29:55,01,09,1, 11.8,1,1, 6.455, 10560.630, 283.861, 52720.638 21/11/03,17:29:55,02,09,1, 11.8,1,1, 6.455, 10560.599, 283.887, 52720.631 21/11/03,17:29:55,03,09,1, 11.8,1,1, 6.455, 10560.627, 283.887, 52720.629 21/11/03,17:29:55,04,09,1, 11.8,1,1, 6.455, 10560.599, 283.903, 52720.646 21/11/03,17:29:55,05,09,1, 11.8,1,1, 6.455, 10560.606, 283.902, 52720.625 21/11/03,17:29:55,06,09,1, 11.8,1,1, 6.455, 10560.610, 283.879, 52720.596 21/11/03,17:29:55,07,09,1, 11.8,1,1, 6.455, 10560.629, 283.891, 52720.633 21/11/03,17:29:55,08,09,1, 11.8,1,1, 6.455, 10560.628, 283.881, 52720.622 21/11/03,17:29:55,09,09,1, 11.8,1,1, 6.455, 10560.602, 283.888, 52720.626 21/11/03,17:29:55,10,09,1, 11.8,1,1, 6.455, 10560.636, 283.874, 52720.630 21/11/03,17:29:55,11,09,1, 11.8,1,1, 6.455, 10560.605, 283.886, 52720.614 21/11/03,17:29:55,12,09,1, 11.8,1,1, 6.455, 10560.646, 283.859, 52720.406 21/11/03,17:29:55,13,09,1, 11.8,1,1, 6.455, 10560.629, 283.882, 52720.576 21/11/03,17:29:55,14,09,1, 11.8,1,1, 6.455, 10560.603, 283.867, 52720.574 21/11/03,17:29:55,15,09,1, 11.8,1,1, 6.455, 10560.619, 283.875, 52720.572 21/11/03,17:29:55,16,09,1, 11.8,1,1, 6.455, 10560.615, 283.873, 52720.613 21/11/03,17:29:55,17,09,1, 11.8,1,1, 6.455, 10560.609, 283.911, 52720.633 21/11/03,17:29:55,18,09,1, 11.8,1,1, 6.455, 10560.626, 283.884, 52720.623 21/11/03,17:29:55,19,09,1, 11.8,1,1, 6.455, 10560.642, 283.896, 52720.639 21/11/03,17:29:56,00,09,1, 11.9,1,1, 6.449, 10560.639, 283.896, 52720.639 21/11/03,17:29:56,01,09,1, 11.9,1,1, 6.449, 10560.662, 283.872, 52720.542 21/11/03,17:29:56,02,09,1, 11.9,1,1, 6.449, 10560.635, 283.891, 52720.618 21/11/03,17:29:56,03,09,1, 11.9,1,1, 6.449, 10560.635, 283.877, 52720.542 21/11/03,17:29:56,04,09,1, 11.9,1,1, 6.449, 10560.630, 283.890, 52720.598 21/11/03,17:29:56,05,09,1, 11.9,1,1, 6.449, 10560.627, 283.888, 52720.630 21/11/03,17:29:56,06,09,1, 11.9,1,1, 6.449, 10560.620, 283.895, 52720.613 21/11/03,17:29:56,07,09,1, 11.9,1,1, 6.449, 10560.613, 283.889, 52720.587 21/11/03,17:29:56,08,09,1, 11.9,1,1, 6.449, 10560.628, 283.904, 52720.606 21/11/03,17:29:56,09,09,1, 11.9,1,1, 6.449, 10560.625, 283.894, 52720.634 21/11/03,17:29:56,10,09,1, 11.9,1,1, 6.449, 10560.630, 283.914, 52720.624 21/11/03,17:29:56,11,09,1, 11.9,1,1, 6.449, 10560.625, 283.900, 52720.594 21/11/03,17:29:56,12,09,1, 11.9,1,1, 6.449, 10560.628, 283.903, 52720.589 21/11/03,17:29:56,13,09,1, 11.9,1,1, 6.449, 10560.620, 283.890, 52720.607 21/11/03,17:29:56,14,09,1, 11.9,1,1, 6.449, 10560.626, 283.921, 52720.621 21/11/03,17:29:56,15,09,1, 11.9,1,1, 6.449, 10560.602, 283.898, 52720.603 21/11/03,17:29:56,16,09,1, 11.9,1,1, 6.449, 10560.602, 283.936, 52720.642 21/11/03,17:29:56,17,09,1, 11.9,1,1, 6.449, 10560.611, 283.923, 52720.587 21/11/03,17:29:56,18,09,1, 11.9,1,1, 6.449, 10560.633, 283.920, 52720.626 21/11/03,17:29:56,19,09,1, 11.9,1,1, 6.449, 10560.619, 283.912, 52720.637 21/11/03,17:29:57,00,09,1, 11.9,1,1, 6.453, 10560.614, 283.912, 52720.637 21/11/03,17:29:57,01,09,1, 11.9,1,1, 6.453, 10560.625, 283.903, 52720.603 21/11/03,17:29:57,02,09,1, 11.9,1,1, 6.453, 10560.610, 283.965, 52720.852 21/11/03,17:29:57,03,09,1, 11.9,1,1, 6.453, 10560.621, 283.970, 52720.865 21/11/03,17:29:57,04,09,1, 11.9,1,1, 6.453, 10560.594, 283.969, 52720.882 21/11/03,17:29:57,05,09,1, 11.9,1,1, 6.453, 10560.611, 283.954, 52720.683 21/11/03,17:29:57,06,09,1, 11.9,1,1, 6.453, 10560.618, 283.979, 52720.918 21/11/03,17:29:57,07,09,1, 11.9,1,1, 6.453, 10560.657, 283.951, 52720.909 21/11/03,17:29:57,08,09,1, 11.9,1,1, 6.453, 10560.614, 283.963, 52720.888 21/11/03,17:29:57,09,09,1, 11.9,1,1, 6.453, 10560.623, 283.968, 52720.854 21/11/03,17:29:57,10,09,1, 11.9,1,1, 6.453, 10560.625, 283.964, 52720.835 21/11/03,17:29:57,11,09,1, 11.9,1,1, 6.453, 10560.588, 283.951, 52720.800 21/11/03,17:29:57,12,09,1, 11.9,1,1, 6.453, 10560.610, 283.957, 52720.842 21/11/03,17:29:57,13,09,1, 11.9,1,1, 6.453, 10560.624, 283.953, 52720.855 21/11/03,17:29:57,14,09,1, 11.9,1,1, 6.453, 10560.620, 283.950, 52720.868 21/11/03,17:29:57,15,09,1, 11.9,1,1, 6.453, 10560.622, 283.964, 52720.860 21/11/03,17:29:57,16,09,1, 11.9,1,1, 6.453, 10560.609, 283.965, 52720.848 21/11/03,17:29:57,17,09,1, 11.9,1,1, 6.453, 10560.628, 283.972, 52720.850 21/11/03,17:29:57,18,09,1, 11.9,1,1, 6.453, 10560.625, 283.976, 52720.843 21/11/03,17:29:57,19,09,1, 11.9,1,1, 6.453, 10560.630, 283.979, 52720.847 21/11/03,17:29:58,00,09,1, 11.8,1,1, 6.450, 10560.622, 283.979, 52720.847 21/11/03,17:29:58,01,09,1, 11.8,1,1, 6.450, 10560.624, 283.973, 52720.815 21/11/03,17:29:58,02,09,1, 11.8,1,1, 6.450, 10560.635, 283.983, 52720.903 21/11/03,17:29:58,03,09,1, 11.8,1,1, 6.450, 10560.632, 283.962, 52720.810 21/11/03,17:29:58,04,09,1, 11.8,1,1, 6.450, 10560.646, 283.982, 52720.842 21/11/03,17:29:58,05,09,1, 11.8,1,1, 6.450, 10560.602, 283.998, 52720.877 21/11/03,17:29:58,06,09,1, 11.8,1,1, 6.450, 10560.641, 283.957, 52720.826 21/11/03,17:29:58,07,09,1, 11.8,1,1, 6.450, 10560.646, 283.992, 52720.822 21/11/03,17:29:58,08,09,1, 11.8,1,1, 6.450, 10560.624, 283.986, 52720.851 21/11/03,17:29:58,09,09,1, 11.8,1,1, 6.450, 10560.607, 283.981, 52720.843 21/11/03,17:29:58,10,09,1, 11.8,1,1, 6.450, 10560.605, 283.980, 52720.850 21/11/03,17:29:58,11,09,1, 11.8,1,1, 6.450, 10560.618, 283.973, 52720.808 21/11/03,17:29:58,12,09,1, 11.8,1,1, 6.450, 10560.627, 283.975, 52720.830 21/11/03,17:29:58,13,09,1, 11.8,1,1, 6.450, 10560.619, 284.005, 52720.848 21/11/03,17:29:58,14,09,1, 11.8,1,1, 6.450, 10560.627, 283.992, 52720.852 21/11/03,17:29:58,15,09,1, 11.8,1,1, 6.450, 10560.624, 284.000, 52720.860 21/11/03,17:29:58,16,09,1, 11.8,1,1, 6.450, 10560.613, 283.979, 52720.817 21/11/03,17:29:58,17,09,1, 11.8,1,1, 6.450, 10560.602, 283.987, 52720.813 21/11/03,17:29:58,18,09,1, 11.8,1,1, 6.450, 10560.626, 283.980, 52720.814 21/11/03,17:29:58,19,09,1, 11.8,1,1, 6.450, 10560.613, 283.995, 52720.819 21/11/03,17:29:59,00,09,1, 11.9,1,1, 6.452, 10560.606, 283.995, 52720.819 21/11/03,17:29:59,01,09,1, 11.9,1,1, 6.452, 10560.626, 284.010, 52720.844 21/11/03,17:29:59,02,09,1, 11.9,1,1, 6.452, 10560.628, 284.007, 52720.818 21/11/03,17:29:59,03,09,1, 11.9,1,1, 6.452, 10560.622, 283.985, 52720.837 21/11/03,17:29:59,04,09,1, 11.9,1,1, 6.452, 10560.639, 284.003, 52720.852 21/11/03,17:29:59,05,09,1, 11.9,1,1, 6.452, 10560.630, 283.988, 52720.849 21/11/03,17:29:59,06,09,1, 11.9,1,1, 6.452, 10560.639, 283.998, 52720.871 21/11/03,17:29:59,07,09,1, 11.9,1,1, 6.452, 10560.641, 284.004, 52720.821 21/11/03,17:29:59,08,09,1, 11.9,1,1, 6.452, 10560.614, 283.977, 52720.813 21/11/03,17:29:59,09,09,1, 11.9,1,1, 6.452, 10560.628, 283.985, 52720.844 21/11/03,17:29:59,10,09,1, 11.9,1,1, 6.452, 10560.649, 283.985, 52720.829 21/11/03,17:29:59,11,09,1, 11.9,1,1, 6.452, 10560.638, 283.985, 52720.853 21/11/03,17:29:59,12,09,1, 11.9,1,1, 6.452, 10560.621, 284.016, 52720.830 21/11/03,17:29:59,13,09,1, 11.9,1,1, 6.452, 10560.632, 284.025, 52720.861 21/11/03,17:29:59,14,09,1, 11.9,1,1, 6.452, 10560.612, 284.017, 52720.854 21/11/03,17:29:59,15,09,1, 11.9,1,1, 6.452, 10560.605, 283.993, 52720.763 21/11/03,17:29:59,16,09,1, 11.9,1,1, 6.452, 10560.617, 283.992, 52720.853 21/11/03,17:29:59,17,09,1, 11.9,1,1, 6.452, 10560.631, 284.009, 52720.867 21/11/03,17:29:59,18,09,1, 11.9,1,1, 6.452, 10560.641, 284.005, 52720.886 21/11/03,17:29:59,19,09,1, 11.9,1,1, 6.452, 10560.617, 284.003, 52720.882 21/11/03,17:30:00,00,09,1, 11.8,1,1, 6.452, 10560.614, 284.003, 52720.882 21/11/03,17:30:00,01,09,1, 11.8,1,1, 6.452, 10560.626, 284.008, 52720.864 21/11/03,17:30:00,02,09,1, 11.8,1,1, 6.452, 10560.609, 283.927, 52720.663 21/11/03,17:30:00,03,09,1, 11.8,1,1, 6.452, 10560.622, 283.956, 52720.658 21/11/03,17:30:00,04,09,1, 11.8,1,1, 6.452, 10560.637, 283.919, 52720.611 21/11/03,17:30:00,05,09,1, 11.8,1,1, 6.452, 10560.641, 283.919, 52720.580 21/11/03,17:30:00,06,09,1, 11.8,1,1, 6.452, 10560.631, 283.942, 52720.637 21/11/03,17:30:00,07,09,1, 11.8,1,1, 6.452, 10560.633, 283.915, 52720.655 21/11/03,17:30:00,08,09,1, 11.8,1,1, 6.452, 10560.607, 283.937, 52720.634 21/11/03,17:30:00,09,09,1, 11.8,1,1, 6.452, 10560.596, 283.943, 52720.619 21/11/03,17:30:00,10,09,1, 11.8,1,1, 6.452, 10560.606, 283.932, 52720.697 21/11/03,17:30:00,11,09,1, 11.8,1,1, 6.452, 10560.621, 283.934, 52720.583 21/11/03,17:30:00,12,09,1, 11.8,1,1, 6.452, 10560.598, 283.957, 52720.668 21/11/03,17:30:00,13,09,1, 11.8,1,1, 6.452, 10560.653, 283.947, 52720.611 21/11/03,17:30:00,14,09,1, 11.8,1,1, 6.452, 10560.635, 283.959, 52720.645 21/11/03,17:30:00,15,09,1, 11.8,1,1, 6.452, 10560.652, 283.918, 52720.618 21/11/03,17:30:00,16,09,1, 11.8,1,1, 6.452, 10560.610, 283.950, 52720.663 21/11/03,17:30:00,17,09,1, 11.8,1,1, 6.452, 10560.625, 283.947, 52720.651 21/11/03,17:30:00,18,09,1, 11.8,1,1, 6.452, 10560.630, 283.956, 52720.596 21/11/03,17:30:00,19,09,1, 11.8,1,1, 6.452, 10560.615, 283.931, 52720.603 21/11/03,17:30:01,00,09,1, 11.9,1,1, 6.447, 10560.614, 283.931, 52720.603 21/11/03,17:30:01,01,09,1, 11.9,1,1, 6.447, 10560.623, 283.947, 52720.616 21/11/03,17:30:01,02,09,1, 11.9,1,1, 6.447, 10560.615, 283.961, 52720.630 21/11/03,17:30:01,03,09,1, 11.9,1,1, 6.447, 10560.637, 283.943, 52720.634 21/11/03,17:30:01,04,09,1, 11.9,1,1, 6.447, 10560.618, 283.936, 52720.618 21/11/03,17:30:01,05,09,1, 11.9,1,1, 6.447, 10560.633, 283.973, 52720.597 21/11/03,17:30:01,06,09,1, 11.9,1,1, 6.447, 10560.644, 283.945, 52720.633 21/11/03,17:30:01,07,09,1, 11.9,1,1, 6.447, 10560.625, 283.962, 52720.624 21/11/03,17:30:01,08,09,1, 11.9,1,1, 6.447, 10560.622, 283.936, 52720.652 21/11/03,17:30:01,09,09,1, 11.9,1,1, 6.447, 10560.647, 283.932, 52720.623 21/11/03,17:30:01,10,09,1, 11.9,1,1, 6.447, 10560.634, 283.914, 52720.635 21/11/03,17:30:01,11,09,1, 11.9,1,1, 6.447, 10560.618, 283.915, 52720.628 21/11/03,17:30:01,12,09,1, 11.9,1,1, 6.447, 10560.619, 283.911, 52720.643 21/11/03,17:30:01,13,09,1, 11.9,1,1, 6.447, 10560.624, 283.953, 52720.606 21/11/03,17:30:01,14,09,1, 11.9,1,1, 6.447, 10560.608, 283.946, 52720.591 21/11/03,17:30:01,15,09,1, 11.9,1,1, 6.447, 10560.624, 283.934, 52720.613 21/11/03,17:30:01,16,09,1, 11.9,1,1, 6.447, 10560.624, 283.939, 52720.642 21/11/03,17:30:01,17,09,1, 11.9,1,1, 6.447, 10560.630, 283.952, 52720.600 21/11/03,17:30:01,18,09,1, 11.9,1,1, 6.447, 10560.631, 283.948, 52720.591 21/11/03,17:30:01,19,09,1, 11.9,1,1, 6.447, 10560.631, 283.938, 52720.623 21/11/03,17:30:02,00,09,1, 11.9,1,1, 6.445, 10560.631, 283.938, 52720.623 21/11/03,17:30:02,01,09,1, 11.9,1,1, 6.445, 10560.632, 283.933, 52720.641 21/11/03,17:30:02,02,09,1, 11.9,1,1, 6.445, 10560.620, 283.925, 52720.679 21/11/03,17:30:02,03,09,1, 11.9,1,1, 6.445, 10560.601, 283.950, 52720.751 21/11/03,17:30:02,04,09,1, 11.9,1,1, 6.445, 10560.606, 283.974, 52720.572 21/11/03,17:30:02,05,09,1, 11.9,1,1, 6.445, 10560.608, 283.950, 52720.578 21/11/03,17:30:02,06,09,1, 11.9,1,1, 6.445, 10560.627, 283.960, 52720.597 21/11/03,17:30:02,07,09,1, 11.9,1,1, 6.445, 10560.605, 283.958, 52720.589 21/11/03,17:30:02,08,09,1, 11.9,1,1, 6.445, 10560.641, 283.965, 52720.666 21/11/03,17:30:02,09,09,1, 11.9,1,1, 6.445, 10560.608, 283.925, 52720.614 21/11/03,17:30:02,10,09,1, 11.9,1,1, 6.445, 10560.631, 283.953, 52720.652 21/11/03,17:30:02,11,09,1, 11.9,1,1, 6.445, 10560.629, 283.948, 52720.624 21/11/03,17:30:02,12,09,1, 11.9,1,1, 6.445, 10560.627, 283.976, 52720.612 21/11/03,17:30:02,13,09,1, 11.9,1,1, 6.445, 10560.624, 283.943, 52720.667 21/11/03,17:30:02,14,09,1, 11.9,1,1, 6.445, 10560.603, 283.963, 52720.652 21/11/03,17:30:02,15,09,1, 11.9,1,1, 6.445, 10560.637, 283.966, 52720.668 21/11/03,17:30:02,16,09,1, 11.9,1,1, 6.445, 10560.629, 283.965, 52720.631 21/11/03,17:30:02,17,09,1, 11.9,1,1, 6.445, 10560.628, 283.949, 52720.599 21/11/03,17:30:02,18,09,1, 11.9,1,1, 6.445, 10560.631, 283.964, 52720.634 21/11/03,17:30:02,19,09,1, 11.9,1,1, 6.445, 10560.610, 283.956, 52720.677 21/11/03,17:30:03,00,09,1, 11.9,1,1, 6.448, 10560.606, 283.956, 52720.677 21/11/03,17:30:03,01,09,1, 11.9,1,1, 6.448, 10560.642, 284.001, 52720.633 21/11/03,17:30:03,02,09,1, 11.9,1,1, 6.448, 10560.639, 283.977, 52720.666 21/11/03,17:30:03,03,09,1, 11.9,1,1, 6.448, 10560.650, 283.964, 52720.703 21/11/03,17:30:03,04,09,1, 11.9,1,1, 6.448, 10560.627, 283.961, 52720.632 21/11/03,17:30:03,05,09,1, 11.9,1,1, 6.448, 10560.653, 283.964, 52720.652 21/11/03,17:30:03,06,09,1, 11.9,1,1, 6.448, 10560.644, 283.967, 52720.627 21/11/03,17:30:03,07,09,1, 11.9,1,1, 6.448, 10560.635, 283.997, 52720.670 21/11/03,17:30:03,08,09,1, 11.9,1,1, 6.448, 10560.610, 283.948, 52720.658 21/11/03,17:30:03,09,09,1, 11.9,1,1, 6.448, 10560.653, 283.972, 52720.669 21/11/03,17:30:03,10,09,1, 11.9,1,1, 6.448, 10560.626, 283.967, 52720.605 21/11/03,17:30:03,11,09,1, 11.9,1,1, 6.448, 10560.616, 283.970, 52720.669 21/11/03,17:30:03,12,09,1, 11.9,1,1, 6.448, 10560.613, 283.972, 52720.653 21/11/03,17:30:03,13,09,1, 11.9,1,1, 6.448, 10560.623, 284.002, 52720.620 21/11/03,17:30:03,14,09,1, 11.9,1,1, 6.448, 10560.635, 284.010, 52720.645 21/11/03,17:30:03,15,09,1, 11.9,1,1, 6.448, 10560.624, 283.989, 52720.623 21/11/03,17:30:03,16,09,1, 11.9,1,1, 6.448, 10560.630, 283.987, 52720.667 21/11/03,17:30:03,17,09,1, 11.9,1,1, 6.448, 10560.637, 283.996, 52720.625 21/11/03,17:30:03,18,09,1, 11.9,1,1, 6.448, 10560.622, 283.981, 52720.632 21/11/03,17:30:03,19,09,1, 11.9,1,1, 6.448, 10560.626, 283.973, 52720.637 21/11/03,17:30:04,00,10,1, 11.9,1,1, 6.451, 10560.622, 283.973, 52720.637 21/11/03,17:30:04,01,10,1, 11.9,1,1, 6.451, 10560.647, 283.943, 52720.642 21/11/03,17:30:04,02,10,1, 11.9,1,1, 6.451, 10560.645, 283.991, 52720.657 21/11/03,17:30:04,03,10,1, 11.9,1,1, 6.451, 10560.650, 283.951, 52720.604 21/11/03,17:30:04,04,10,1, 11.9,1,1, 6.451, 10560.667, 283.977, 52720.631 21/11/03,17:30:04,05,10,1, 11.9,1,1, 6.451, 10560.625, 283.952, 52720.639 21/11/03,17:30:04,06,10,1, 11.9,1,1, 6.451, 10560.625, 283.980, 52720.663 21/11/03,17:30:04,07,10,1, 11.9,1,1, 6.451, 10560.651, 283.968, 52720.633 21/11/03,17:30:04,08,10,1, 11.9,1,1, 6.451, 10560.669, 283.967, 52720.648 21/11/03,17:30:04,09,10,1, 11.9,1,1, 6.451, 10560.658, 283.973, 52720.634 21/11/03,17:30:04,10,10,1, 11.9,1,1, 6.451, 10560.631, 283.994, 52720.651 21/11/03,17:30:04,11,10,1, 11.9,1,1, 6.451, 10560.648, 283.990, 52720.649 21/11/03,17:30:04,12,10,1, 11.9,1,1, 6.451, 10560.651, 283.975, 52720.584 21/11/03,17:30:04,13,10,1, 11.9,1,1, 6.451, 10560.633, 283.972, 52720.679 21/11/03,17:30:04,14,10,1, 11.9,1,1, 6.451, 10560.631, 283.973, 52720.624 21/11/03,17:30:04,15,10,1, 11.9,1,1, 6.451, 10560.617, 283.963, 52720.624 21/11/03,17:30:04,16,10,1, 11.9,1,1, 6.451, 10560.607, 283.959, 52720.606 21/11/03,17:30:04,17,10,1, 11.9,1,1, 6.451, 10560.647, 283.982, 52720.626 21/11/03,17:30:04,18,10,1, 11.9,1,1, 6.451, 10560.608, 283.978, 52720.717 21/11/03,17:30:04,19,10,1, 11.9,1,1, 6.451, 10560.652, 283.961, 52720.630 21/11/03,17:30:05,00,10,1, 11.9,1,1, 6.451, 10560.647, 283.961, 52720.630 21/11/03,17:30:05,01,10,1, 11.9,1,1, 6.451, 10560.654, 284.005, 52720.630 21/11/03,17:30:05,02,10,1, 11.9,1,1, 6.451, 10560.652, 283.962, 52720.614 21/11/03,17:30:05,03,10,1, 11.9,1,1, 6.451, 10560.652, 283.998, 52720.650 21/11/03,17:30:05,04,10,1, 11.9,1,1, 6.451, 10560.650, 283.975, 52720.615 21/11/03,17:30:05,05,10,1, 11.9,1,1, 6.451, 10560.654, 283.995, 52720.604 21/11/03,17:30:05,06,10,1, 11.9,1,1, 6.451, 10560.641, 283.984, 52720.641 21/11/03,17:30:05,07,10,1, 11.9,1,1, 6.451, 10560.685, 283.973, 52720.583 21/11/03,17:30:05,08,10,1, 11.9,1,1, 6.451, 10560.653, 283.974, 52720.604 21/11/03,17:30:05,09,10,1, 11.9,1,1, 6.451, 10560.662, 283.994, 52720.645 21/11/03,17:30:05,10,10,1, 11.9,1,1, 6.451, 10560.650, 283.980, 52720.616 21/11/03,17:30:05,11,10,1, 11.9,1,1, 6.451, 10560.652, 283.984, 52720.625 21/11/03,17:30:05,12,10,1, 11.9,1,1, 6.451, 10560.664, 284.006, 52720.645 21/11/03,17:30:05,13,10,1, 11.9,1,1, 6.451, 10560.678, 283.990, 52720.632 21/11/03,17:30:05,14,10,1, 11.9,1,1, 6.451, 10560.640, 284.003, 52720.630 21/11/03,17:30:05,15,10,1, 11.9,1,1, 6.451, 10560.666, 283.969, 52720.641 21/11/03,17:30:05,16,10,1, 11.9,1,1, 6.451, 10560.640, 284.001, 52720.633 21/11/03,17:30:05,17,10,1, 11.9,1,1, 6.451, 10560.672, 284.001, 52720.588 21/11/03,17:30:05,18,10,1, 11.9,1,1, 6.451, 10560.656, 283.997, 52720.664 21/11/03,17:30:05,19,10,1, 11.9,1,1, 6.451, 10560.661, 283.954, 52720.612 21/11/03,17:30:06,00,09,1, 11.7,1,1, 6.451, 10560.656, 283.954, 52720.612 21/11/03,17:30:06,01,09,1, 11.7,1,1, 6.451, 10560.666, 283.974, 52720.649 21/11/03,17:30:06,02,09,1, 11.7,1,1, 6.451, 10560.650, 283.996, 52720.673 21/11/03,17:30:06,03,09,1, 11.7,1,1, 6.451, 10560.660, 283.957, 52720.616 21/11/03,17:30:06,04,09,1, 11.7,1,1, 6.451, 10560.682, 283.981, 52720.649 21/11/03,17:30:06,05,09,1, 11.7,1,1, 6.451, 10560.669, 283.981, 52720.646 21/11/03,17:30:06,06,09,1, 11.7,1,1, 6.451, 10560.655, 283.983, 52720.663 21/11/03,17:30:06,07,09,1, 11.7,1,1, 6.451, 10560.662, 283.980, 52720.659 21/11/03,17:30:06,08,09,1, 11.7,1,1, 6.451, 10560.662, 284.008, 52720.609 21/11/03,17:30:06,09,09,1, 11.7,1,1, 6.451, 10560.638, 283.992, 52720.617 21/11/03,17:30:06,10,09,1, 11.7,1,1, 6.451, 10560.647, 283.980, 52720.624 21/11/03,17:30:06,11,09,1, 11.7,1,1, 6.451, 10560.642, 284.004, 52720.640 21/11/03,17:30:06,12,09,1, 11.7,1,1, 6.451, 10560.654, 284.005, 52720.618 21/11/03,17:30:06,13,09,1, 11.7,1,1, 6.451, 10560.660, 284.011, 52720.624 21/11/03,17:30:06,14,09,1, 11.7,1,1, 6.451, 10560.665, 283.994, 52720.635 21/11/03,17:30:06,15,09,1, 11.7,1,1, 6.451, 10560.660, 283.990, 52720.635 21/11/03,17:30:06,16,09,1, 11.7,1,1, 6.451, 10560.645, 283.971, 52720.625 21/11/03,17:30:06,17,09,1, 11.7,1,1, 6.451, 10560.663, 284.003, 52720.657 21/11/03,17:30:06,18,09,1, 11.7,1,1, 6.451, 10560.638, 283.969, 52720.616 21/11/03,17:30:06,19,09,1, 11.7,1,1, 6.451, 10560.647, 283.997, 52720.650 21/11/03,17:30:07,00,09,1, 11.9,1,1, 6.449, 10560.639, 283.997, 52720.650 21/11/03,17:30:07,01,09,1, 11.9,1,1, 6.449, 10560.645, 284.014, 52720.634 21/11/03,17:30:07,02,09,1, 11.9,1,1, 6.449, 10560.652, 283.988, 52720.649 21/11/03,17:30:07,03,09,1, 11.9,1,1, 6.449, 10560.680, 283.966, 52720.600 21/11/03,17:30:07,04,09,1, 11.9,1,1, 6.449, 10560.672, 283.991, 52720.620 21/11/03,17:30:07,05,09,1, 11.9,1,1, 6.449, 10560.655, 283.965, 52720.631 21/11/03,17:30:07,06,09,1, 11.9,1,1, 6.449, 10560.653, 284.004, 52720.624 21/11/03,17:30:07,07,09,1, 11.9,1,1, 6.449, 10560.664, 283.971, 52720.577 21/11/03,17:30:07,08,09,1, 11.9,1,1, 6.449, 10560.668, 284.006, 52720.596 21/11/03,17:30:07,09,09,1, 11.9,1,1, 6.449, 10560.656, 283.994, 52720.593 21/11/03,17:30:07,10,09,1, 11.9,1,1, 6.449, 10560.682, 283.965, 52720.601 21/11/03,17:30:07,11,09,1, 11.9,1,1, 6.449, 10560.659, 283.968, 52720.642 21/11/03,17:30:07,12,09,1, 11.9,1,1, 6.449, 10560.676, 283.996, 52720.619 21/11/03,17:30:07,13,09,1, 11.9,1,1, 6.449, 10560.662, 283.982, 52720.639 21/11/03,17:30:07,14,09,1, 11.9,1,1, 6.449, 10560.669, 283.992, 52720.607 21/11/03,17:30:07,15,09,1, 11.9,1,1, 6.449, 10560.674, 283.987, 52720.652 21/11/03,17:30:07,16,09,1, 11.9,1,1, 6.449, 10560.669, 283.994, 52720.651 21/11/03,17:30:07,17,09,1, 11.9,1,1, 6.449, 10560.689, 283.999, 52720.635 21/11/03,17:30:07,18,09,1, 11.9,1,1, 6.449, 10560.684, 283.978, 52720.612 21/11/03,17:30:07,19,09,1, 11.9,1,1, 6.449, 10560.658, 283.962, 52720.607 21/11/03,17:30:08,00,09,1, 11.9,1,1, 6.451, 10560.656, 283.962, 52720.607 21/11/03,17:30:08,01,09,1, 11.9,1,1, 6.451, 10560.684, 284.006, 52720.617 21/11/03,17:30:08,02,09,1, 11.9,1,1, 6.451, 10560.674, 283.979, 52720.663 21/11/03,17:30:08,03,09,1, 11.9,1,1, 6.451, 10560.682, 283.979, 52720.605 21/11/03,17:30:08,04,09,1, 11.9,1,1, 6.451, 10560.708, 283.971, 52720.584 21/11/03,17:30:08,05,09,1, 11.9,1,1, 6.451, 10560.691, 283.977, 52720.601 21/11/03,17:30:08,06,09,1, 11.9,1,1, 6.451, 10560.694, 283.952, 52720.628 21/11/03,17:30:08,07,09,1, 11.9,1,1, 6.451, 10560.705, 283.991, 52720.634 21/11/03,17:30:08,08,09,1, 11.9,1,1, 6.451, 10560.681, 283.978, 52720.597 21/11/03,17:30:08,09,09,1, 11.9,1,1, 6.451, 10560.710, 284.007, 52720.613 21/11/03,17:30:08,10,09,1, 11.9,1,1, 6.451, 10560.680, 283.978, 52720.604 21/11/03,17:30:08,11,09,1, 11.9,1,1, 6.451, 10560.704, 283.996, 52720.613 21/11/03,17:30:08,12,09,1, 11.9,1,1, 6.451, 10560.704, 283.980, 52720.614 21/11/03,17:30:08,13,09,1, 11.9,1,1, 6.451, 10560.672, 283.976, 52720.604 21/11/03,17:30:08,14,09,1, 11.9,1,1, 6.451, 10560.676, 283.987, 52720.626 21/11/03,17:30:08,15,09,1, 11.9,1,1, 6.451, 10560.686, 284.007, 52720.677 21/11/03,17:30:08,16,09,1, 11.9,1,1, 6.451, 10560.691, 283.999, 52720.613 21/11/03,17:30:08,17,09,1, 11.9,1,1, 6.451, 10560.700, 283.979, 52720.590 21/11/03,17:30:08,18,09,1, 11.9,1,1, 6.451, 10560.686, 283.989, 52720.628 21/11/03,17:30:08,19,09,1, 11.9,1,1, 6.451, 10560.697, 283.980, 52720.610 21/11/03,17:30:09,00,09,1, 11.9,1,1, 6.453, 10560.689, 283.980, 52720.610 21/11/03,17:30:09,01,09,1, 11.9,1,1, 6.453, 10560.697, 283.951, 52720.600 21/11/03,17:30:09,02,09,1, 11.9,1,1, 6.453, 10560.698, 283.987, 52720.636 21/11/03,17:30:09,03,09,1, 11.9,1,1, 6.453, 10560.696, 283.997, 52720.623 21/11/03,17:30:09,04,09,1, 11.9,1,1, 6.453, 10560.692, 283.980, 52720.625 21/11/03,17:30:09,05,09,1, 11.9,1,1, 6.453, 10560.689, 283.977, 52720.632 21/11/03,17:30:09,06,09,1, 11.9,1,1, 6.453, 10560.710, 283.994, 52720.651 21/11/03,17:30:09,07,09,1, 11.9,1,1, 6.453, 10560.681, 284.004, 52720.607 21/11/03,17:30:09,08,09,1, 11.9,1,1, 6.453, 10560.698, 284.009, 52720.640 21/11/03,17:30:09,09,09,1, 11.9,1,1, 6.453, 10560.689, 283.994, 52720.591 21/11/03,17:30:09,10,09,1, 11.9,1,1, 6.453, 10560.720, 283.997, 52720.615 21/11/03,17:30:09,11,09,1, 11.9,1,1, 6.453, 10560.697, 283.980, 52720.598 21/11/03,17:30:09,12,09,1, 11.9,1,1, 6.453, 10560.704, 284.016, 52720.628 21/11/03,17:30:09,13,09,1, 11.9,1,1, 6.453, 10560.721, 284.003, 52720.615 21/11/03,17:30:09,14,09,1, 11.9,1,1, 6.453, 10560.694, 283.979, 52720.613 21/11/03,17:30:09,15,09,1, 11.9,1,1, 6.453, 10560.701, 283.991, 52720.634 21/11/03,17:30:09,16,09,1, 11.9,1,1, 6.453, 10560.693, 283.972, 52720.630 21/11/03,17:30:09,17,09,1, 11.9,1,1, 6.453, 10560.683, 283.997, 52720.583 21/11/03,17:30:09,18,09,1, 11.9,1,1, 6.453, 10560.701, 283.976, 52720.607 21/11/03,17:30:09,19,09,1, 11.9,1,1, 6.453, 10560.699, 283.994, 52720.629 21/11/03,17:30:10,00,07,1, 11.9,1,1, 6.451, 10560.697, 283.994, 52720.629 21/11/03,17:30:10,01,07,1, 11.9,1,1, 6.451, 10560.706, 283.987, 52720.623 21/11/03,17:30:10,02,07,1, 11.9,1,1, 6.451, 10560.702, 283.965, 52720.632 21/11/03,17:30:10,03,07,1, 11.9,1,1, 6.451, 10560.705, 283.983, 52720.597 21/11/03,17:30:10,04,07,1, 11.9,1,1, 6.451, 10560.677, 283.952, 52720.579 21/11/03,17:30:10,05,07,1, 11.9,1,1, 6.451, 10560.717, 283.984, 52720.644 21/11/03,17:30:10,06,07,1, 11.9,1,1, 6.451, 10560.688, 283.963, 52720.600 21/11/03,17:30:10,07,07,1, 11.9,1,1, 6.451, 10560.710, 283.985, 52720.611 21/11/03,17:30:10,08,07,1, 11.9,1,1, 6.451, 10560.691, 283.971, 52720.589 21/11/03,17:30:10,09,07,1, 11.9,1,1, 6.451, 10560.695, 283.990, 52720.651 21/11/03,17:30:10,10,07,1, 11.9,1,1, 6.451, 10560.697, 283.963, 52720.576 21/11/03,17:30:10,11,07,1, 11.9,1,1, 6.451, 10560.712, 283.999, 52720.625 21/11/03,17:30:10,12,07,1, 11.9,1,1, 6.451, 10560.678, 283.978, 52720.586 21/11/03,17:30:10,13,07,1, 11.9,1,1, 6.451, 10560.690, 283.992, 52720.601 21/11/03,17:30:10,14,07,1, 11.9,1,1, 6.451, 10560.680, 284.004, 52720.914 21/11/03,17:30:10,15,07,1, 11.9,1,1, 6.451, 10560.690, 284.000, 52720.657 21/11/03,17:30:10,16,07,1, 11.9,1,1, 6.451, 10560.722, 283.980, 52720.624 21/11/03,17:30:10,17,07,1, 11.9,1,1, 6.451, 10560.704, 283.976, 52720.613 21/11/03,17:30:10,18,07,1, 11.9,1,1, 6.451, 10560.700, 283.988, 52720.627 21/11/03,17:30:10,19,07,1, 11.9,1,1, 6.451, 10560.685, 283.969, 52720.620 21/11/03,17:30:11,00,09,1, 11.9,1,1, 6.453, 10560.681, 283.969, 52720.620 21/11/03,17:30:11,01,09,1, 11.9,1,1, 6.453, 10560.696, 283.996, 52720.534 21/11/03,17:30:11,02,09,1, 11.9,1,1, 6.453, 10560.732, 284.036, 52720.608 21/11/03,17:30:11,03,09,1, 11.9,1,1, 6.453, 10560.707, 284.007, 52720.618 21/11/03,17:30:11,04,09,1, 11.9,1,1, 6.453, 10560.700, 283.984, 52720.562 21/11/03,17:30:11,05,09,1, 11.9,1,1, 6.453, 10560.694, 283.990, 52720.611 21/11/03,17:30:11,06,09,1, 11.9,1,1, 6.453, 10560.712, 283.981, 52720.620 21/11/03,17:30:11,07,09,1, 11.9,1,1, 6.453, 10560.690, 283.978, 52720.628 21/11/03,17:30:11,08,09,1, 11.9,1,1, 6.453, 10560.698, 283.979, 52720.629 21/11/03,17:30:11,09,09,1, 11.9,1,1, 6.453, 10560.726, 283.978, 52720.577 21/11/03,17:30:11,10,09,1, 11.9,1,1, 6.453, 10560.729, 283.994, 52720.616 21/11/03,17:30:11,11,09,1, 11.9,1,1, 6.453, 10560.711, 283.975, 52720.617 21/11/03,17:30:11,12,09,1, 11.9,1,1, 6.453, 10560.717, 283.969, 52720.637 21/11/03,17:30:11,13,09,1, 11.9,1,1, 6.453, 10560.712, 283.982, 52720.623 21/11/03,17:30:11,14,09,1, 11.9,1,1, 6.453, 10560.707, 283.972, 52720.557 21/11/03,17:30:11,15,09,1, 11.9,1,1, 6.453, 10560.744, 283.968, 52720.556 21/11/03,17:30:11,16,09,1, 11.9,1,1, 6.453, 10560.697, 283.984, 52720.645 21/11/03,17:30:11,17,09,1, 11.9,1,1, 6.453, 10560.709, 284.002, 52720.677 21/11/03,17:30:11,18,09,1, 11.9,1,1, 6.453, 10560.746, 283.997, 52720.634 21/11/03,17:30:11,19,09,1, 11.9,1,1, 6.453, 10560.740, 283.998, 52720.649 21/11/03,17:30:12,00,09,1, 11.9,1,1, 6.449, 10560.739, 283.998, 52720.649 21/11/03,17:30:12,01,09,1, 11.9,1,1, 6.449, 10560.725, 284.011, 52720.658 21/11/03,17:30:12,02,09,1, 11.9,1,1, 6.449, 10560.720, 283.980, 52720.683 21/11/03,17:30:12,03,09,1, 11.9,1,1, 6.449, 10560.738, 283.996, 52720.649 21/11/03,17:30:12,04,09,1, 11.9,1,1, 6.449, 10560.738, 284.010, 52720.617 21/11/03,17:30:12,05,09,1, 11.9,1,1, 6.449, 10560.734, 284.005, 52720.638 21/11/03,17:30:12,06,09,1, 11.9,1,1, 6.449, 10560.717, 283.984, 52720.590 21/11/03,17:30:12,07,09,1, 11.9,1,1, 6.449, 10560.730, 283.994, 52720.642 21/11/03,17:30:12,08,09,1, 11.9,1,1, 6.449, 10560.726, 283.988, 52720.611 21/11/03,17:30:12,09,09,1, 11.9,1,1, 6.449, 10560.716, 284.007, 52720.640 21/11/03,17:30:12,10,09,1, 11.9,1,1, 6.449, 10560.760, 284.006, 52720.642 21/11/03,17:30:12,11,09,1, 11.9,1,1, 6.449, 10560.742, 283.989, 52720.608 21/11/03,17:30:12,12,09,1, 11.9,1,1, 6.449, 10560.732, 283.997, 52720.640 21/11/03,17:30:12,13,09,1, 11.9,1,1, 6.449, 10560.741, 283.977, 52720.601 21/11/03,17:30:12,14,09,1, 11.9,1,1, 6.449, 10560.738, 284.018, 52720.629 21/11/03,17:30:12,15,09,1, 11.9,1,1, 6.449, 10560.728, 283.982, 52720.595 21/11/03,17:30:12,16,09,1, 11.9,1,1, 6.449, 10560.750, 284.003, 52720.608 21/11/03,17:30:12,17,09,1, 11.9,1,1, 6.449, 10560.738, 283.987, 52720.591 21/11/03,17:30:12,18,09,1, 11.9,1,1, 6.449, 10560.752, 284.016, 52720.626 21/11/03,17:30:12,19,09,1, 11.9,1,1, 6.449, 10560.730, 284.004, 52720.603 21/11/03,17:30:13,00,10,1, 11.9,1,1, 6.452, 10560.722, 284.004, 52720.603 21/11/03,17:30:13,01,10,1, 11.9,1,1, 6.452, 10560.730, 284.019, 52720.632 21/11/03,17:30:13,02,10,1, 11.9,1,1, 6.452, 10560.727, 284.019, 52720.606 21/11/03,17:30:13,03,10,1, 11.9,1,1, 6.452, 10560.770, 283.988, 52720.605 21/11/03,17:30:13,04,10,1, 11.9,1,1, 6.452, 10560.746, 284.033, 52720.623 21/11/03,17:30:13,05,10,1, 11.9,1,1, 6.452, 10560.727, 284.013, 52720.650 21/11/03,17:30:13,06,10,1, 11.9,1,1, 6.452, 10560.735, 284.025, 52720.617 21/11/03,17:30:13,07,10,1, 11.9,1,1, 6.452, 10560.751, 284.007, 52720.638 21/11/03,17:30:13,08,10,1, 11.9,1,1, 6.452, 10560.746, 283.989, 52720.592 21/11/03,17:30:13,09,10,1, 11.9,1,1, 6.452, 10560.750, 284.001, 52720.587 21/11/03,17:30:13,10,10,1, 11.9,1,1, 6.452, 10560.721, 283.997, 52720.609 21/11/03,17:30:13,11,10,1, 11.9,1,1, 6.452, 10560.720, 284.006, 52720.624 21/11/03,17:30:13,12,10,1, 11.9,1,1, 6.452, 10560.752, 283.999, 52720.649 21/11/03,17:30:13,13,10,1, 11.9,1,1, 6.452, 10560.736, 284.000, 52720.629 21/11/03,17:30:13,14,10,1, 11.9,1,1, 6.452, 10560.726, 283.991, 52720.607 21/11/03,17:30:13,15,10,1, 11.9,1,1, 6.452, 10560.743, 284.011, 52720.607 21/11/03,17:30:13,16,10,1, 11.9,1,1, 6.452, 10560.751, 283.994, 52720.627 21/11/03,17:30:13,17,10,1, 11.9,1,1, 6.452, 10560.738, 284.006, 52720.633 21/11/03,17:30:13,18,10,1, 11.9,1,1, 6.452, 10560.750, 284.008, 52720.603 21/11/03,17:30:13,19,10,1, 11.9,1,1, 6.452, 10560.768, 284.032, 52720.752 21/11/03,17:30:14,00,08,1, 11.9,1,1, 6.451, 10560.764, 284.032, 52720.752 21/11/03,17:30:14,01,08,1, 11.9,1,1, 6.451, 10560.760, 284.005, 52720.621 21/11/03,17:30:14,02,08,1, 11.9,1,1, 6.451, 10560.756, 284.000, 52720.674 21/11/03,17:30:14,03,08,1, 11.9,1,1, 6.451, 10560.763, 284.011, 52720.615 21/11/03,17:30:14,04,08,1, 11.9,1,1, 6.451, 10560.755, 283.988, 52720.608 21/11/03,17:30:14,05,08,1, 11.9,1,1, 6.451, 10560.767, 283.991, 52720.610 21/11/03,17:30:14,06,08,1, 11.9,1,1, 6.451, 10560.771, 284.018, 52720.627 21/11/03,17:30:14,07,08,1, 11.9,1,1, 6.451, 10560.738, 284.006, 52720.608 21/11/03,17:30:14,08,08,1, 11.9,1,1, 6.451, 10560.736, 284.021, 52720.603 21/11/03,17:30:14,09,08,1, 11.9,1,1, 6.451, 10560.732, 283.979, 52720.631 21/11/03,17:30:14,10,08,1, 11.9,1,1, 6.451, 10560.763, 284.031, 52720.646 21/11/03,17:30:14,11,08,1, 11.9,1,1, 6.451, 10560.750, 283.986, 52720.649 21/11/03,17:30:14,12,08,1, 11.9,1,1, 6.451, 10560.766, 283.991, 52720.673 21/11/03,17:30:14,13,08,1, 11.9,1,1, 6.451, 10560.757, 283.971, 52720.634 21/11/03,17:30:14,14,08,1, 11.9,1,1, 6.451, 10560.753, 283.987, 52720.623 21/11/03,17:30:14,15,08,1, 11.9,1,1, 6.451, 10560.750, 283.988, 52720.633 21/11/03,17:30:14,16,08,1, 11.9,1,1, 6.451, 10560.770, 283.999, 52720.660 21/11/03,17:30:14,17,08,1, 11.9,1,1, 6.451, 10560.761, 283.986, 52720.654 21/11/03,17:30:14,18,08,1, 11.9,1,1, 6.451, 10560.737, 283.993, 52720.676 21/11/03,17:30:14,19,08,1, 11.9,1,1, 6.451, 10560.742, 283.988, 52720.642 21/11/03,17:30:15,00,09,1, 11.8,1,1, 6.451, 10560.739, 283.988, 52720.642 21/11/03,17:30:15,01,09,1, 11.8,1,1, 6.451, 10560.739, 284.007, 52720.611 21/11/03,17:30:15,02,09,1, 11.8,1,1, 6.451, 10560.772, 283.995, 52720.659 21/11/03,17:30:15,03,09,1, 11.8,1,1, 6.451, 10560.743, 283.995, 52720.598 21/11/03,17:30:15,04,09,1, 11.8,1,1, 6.451, 10560.736, 283.999, 52720.648 21/11/03,17:30:15,05,09,1, 11.8,1,1, 6.451, 10560.759, 284.008, 52720.663 21/11/03,17:30:15,06,09,1, 11.8,1,1, 6.451, 10560.752, 284.009, 52720.630 21/11/03,17:30:15,07,09,1, 11.8,1,1, 6.451, 10560.764, 283.989, 52720.622 21/11/03,17:30:15,08,09,1, 11.8,1,1, 6.451, 10560.757, 283.992, 52720.651 21/11/03,17:30:15,09,09,1, 11.8,1,1, 6.451, 10560.772, 284.005, 52720.670 21/11/03,17:30:15,10,09,1, 11.8,1,1, 6.451, 10560.759, 283.978, 52720.634 21/11/03,17:30:15,11,09,1, 11.8,1,1, 6.451, 10560.754, 283.970, 52720.645 21/11/03,17:30:15,12,09,1, 11.8,1,1, 6.451, 10560.766, 283.969, 52720.620 21/11/03,17:30:15,13,09,1, 11.8,1,1, 6.451, 10560.758, 283.971, 52720.641 21/11/03,17:30:15,14,09,1, 11.8,1,1, 6.451, 10560.744, 283.971, 52720.608 21/11/03,17:30:15,15,09,1, 11.8,1,1, 6.451, 10560.763, 283.984, 52720.652 21/11/03,17:30:15,16,09,1, 11.8,1,1, 6.451, 10560.749, 283.932, 52720.604 21/11/03,17:30:15,17,09,1, 11.8,1,1, 6.451, 10560.758, 283.996, 52720.637 21/11/03,17:30:15,18,09,1, 11.8,1,1, 6.451, 10560.740, 283.971, 52720.624 21/11/03,17:30:15,19,09,1, 11.8,1,1, 6.451, 10560.759, 283.981, 52720.617 21/11/03,17:30:16,00,08,1, 11.9,1,1, 6.453, 10560.756, 283.981, 52720.617 21/11/03,17:30:16,01,08,1, 11.9,1,1, 6.453, 10560.715, 283.987, 52720.713 21/11/03,17:30:16,02,08,1, 11.9,1,1, 6.453, 10560.778, 283.986, 52720.739 21/11/03,17:30:16,03,08,1, 11.9,1,1, 6.453, 10560.741, 283.959, 52720.647 21/11/03,17:30:16,04,08,1, 11.9,1,1, 6.453, 10560.766, 283.987, 52720.652 21/11/03,17:30:16,05,08,1, 11.9,1,1, 6.453, 10560.764, 283.996, 52720.621 21/11/03,17:30:16,06,08,1, 11.9,1,1, 6.453, 10560.787, 283.990, 52720.650 21/11/03,17:30:16,07,08,1, 11.9,1,1, 6.453, 10560.770, 283.951, 52720.367 21/11/03,17:30:16,08,08,1, 11.9,1,1, 6.453, 10560.794, 284.033, 52720.675 21/11/03,17:30:16,09,08,1, 11.9,1,1, 6.453, 10560.785, 283.981, 52720.635 21/11/03,17:30:16,10,08,1, 11.9,1,1, 6.453, 10560.783, 283.992, 52720.675 21/11/03,17:30:16,11,08,1, 11.9,1,1, 6.453, 10560.769, 283.992, 52720.635 21/11/03,17:30:16,12,08,1, 11.9,1,1, 6.453, 10560.754, 283.978, 52720.642 21/11/03,17:30:16,13,08,1, 11.9,1,1, 6.453, 10560.757, 283.991, 52720.430 21/11/03,17:30:16,14,08,1, 11.9,1,1, 6.453, 10560.754, 284.021, 52720.668 21/11/03,17:30:16,15,08,1, 11.9,1,1, 6.453, 10560.736, 284.028, 52720.672 21/11/03,17:30:16,16,08,1, 11.9,1,1, 6.453, 10560.776, 283.992, 52720.480 21/11/03,17:30:16,17,08,1, 11.9,1,1, 6.453, 10560.768, 284.001, 52720.580 21/11/03,17:30:16,18,08,1, 11.9,1,1, 6.453, 10560.775, 283.975, 52720.620 21/11/03,17:30:16,19,08,1, 11.9,1,1, 6.453, 10560.772, 283.988, 52720.592 21/11/03,17:30:17,00,09,1, 11.9,1,1, 6.450, 10560.764, 283.988, 52720.592 21/11/03,17:30:17,01,09,1, 11.9,1,1, 6.450, 10560.773, 284.002, 52720.627 21/11/03,17:30:17,02,09,1, 11.9,1,1, 6.450, 10560.790, 283.976, 52720.597 21/11/03,17:30:17,03,09,1, 11.9,1,1, 6.450, 10560.776, 283.981, 52720.323 21/11/03,17:30:17,04,09,1, 11.9,1,1, 6.450, 10560.734, 283.993, 52720.657 21/11/03,17:30:17,05,09,1, 11.9,1,1, 6.450, 10560.772, 283.998, 52720.686 21/11/03,17:30:17,06,09,1, 11.9,1,1, 6.450, 10560.762, 283.961, 52720.635 21/11/03,17:30:17,07,09,1, 11.9,1,1, 6.450, 10560.794, 284.001, 52720.627 21/11/03,17:30:17,08,09,1, 11.9,1,1, 6.450, 10560.764, 283.953, 52720.633 21/11/03,17:30:17,09,09,1, 11.9,1,1, 6.450, 10560.762, 283.975, 52720.619 21/11/03,17:30:17,10,09,1, 11.9,1,1, 6.450, 10560.778, 283.982, 52720.612 21/11/03,17:30:17,11,09,1, 11.9,1,1, 6.450, 10560.771, 284.012, 52720.630 21/11/03,17:30:17,12,09,1, 11.9,1,1, 6.450, 10560.795, 283.956, 52720.626 21/11/03,17:30:17,13,09,1, 11.9,1,1, 6.450, 10560.777, 283.959, 52720.596 21/11/03,17:30:17,14,09,1, 11.9,1,1, 6.450, 10560.786, 283.972, 52720.589 21/11/03,17:30:17,15,09,1, 11.9,1,1, 6.450, 10560.787, 283.978, 52720.616 21/11/03,17:30:17,16,09,1, 11.9,1,1, 6.450, 10560.791, 283.977, 52720.586 21/11/03,17:30:17,17,09,1, 11.9,1,1, 6.450, 10560.797, 283.967, 52720.589 21/11/03,17:30:17,18,09,1, 11.9,1,1, 6.450, 10560.782, 283.990, 52720.636 21/11/03,17:30:17,19,09,1, 11.9,1,1, 6.450, 10560.798, 283.964, 52720.600 21/11/03,17:30:18,00,10,1, 11.9,1,1, 6.452, 10560.797, 283.964, 52720.600 21/11/03,17:30:18,01,10,1, 11.9,1,1, 6.452, 10560.801, 283.954, 52720.579 21/11/03,17:30:18,02,10,1, 11.9,1,1, 6.452, 10560.809, 283.968, 52720.603 21/11/03,17:30:18,03,10,1, 11.9,1,1, 6.452, 10560.788, 283.948, 52720.605 21/11/03,17:30:18,04,10,1, 11.9,1,1, 6.452, 10560.831, 283.972, 52720.557 21/11/03,17:30:18,05,10,1, 11.9,1,1, 6.452, 10560.812, 283.957, 52720.608 21/11/03,17:30:18,06,10,1, 11.9,1,1, 6.452, 10560.805, 283.968, 52720.589 21/11/03,17:30:18,07,10,1, 11.9,1,1, 6.452, 10560.797, 283.951, 52720.603 21/11/03,17:30:18,08,10,1, 11.9,1,1, 6.452, 10560.805, 283.984, 52720.580 21/11/03,17:30:18,09,10,1, 11.9,1,1, 6.452, 10560.770, 283.977, 52720.595 21/11/03,17:30:18,10,10,1, 11.9,1,1, 6.452, 10560.804, 283.963, 52720.600 21/11/03,17:30:18,11,10,1, 11.9,1,1, 6.452, 10560.821, 283.957, 52720.616 21/11/03,17:30:18,12,10,1, 11.9,1,1, 6.452, 10560.791, 283.974, 52720.600 21/11/03,17:30:18,13,10,1, 11.9,1,1, 6.452, 10560.814, 283.963, 52720.604 21/11/03,17:30:18,14,10,1, 11.9,1,1, 6.452, 10560.805, 283.953, 52720.614 21/11/03,17:30:18,15,10,1, 11.9,1,1, 6.452, 10560.791, 283.950, 52720.599 21/11/03,17:30:18,16,10,1, 11.9,1,1, 6.452, 10560.819, 283.944, 52720.616 21/11/03,17:30:18,17,10,1, 11.9,1,1, 6.452, 10560.822, 283.999, 52720.624 21/11/03,17:30:18,18,10,1, 11.9,1,1, 6.452, 10560.811, 283.959, 52720.607 21/11/03,17:30:18,19,10,1, 11.9,1,1, 6.452, 10560.832, 284.002, 52720.626 21/11/03,17:30:19,00,10,1, 11.8,1,1, 6.455, 10560.831, 284.002, 52720.626 21/11/03,17:30:19,01,10,1, 11.8,1,1, 6.455, 10560.814, 283.966, 52720.617 21/11/03,17:30:19,02,10,1, 11.8,1,1, 6.455, 10560.795, 283.949, 52720.598 21/11/03,17:30:19,03,10,1, 11.8,1,1, 6.455, 10560.841, 283.969, 52720.625 21/11/03,17:30:19,04,10,1, 11.8,1,1, 6.455, 10560.817, 283.968, 52720.620 21/11/03,17:30:19,05,10,1, 11.8,1,1, 6.455, 10560.818, 283.981, 52720.600 21/11/03,17:30:19,06,10,1, 11.8,1,1, 6.455, 10560.824, 283.951, 52720.557 21/11/03,17:30:19,07,10,1, 11.8,1,1, 6.455, 10560.840, 283.999, 52720.601 21/11/03,17:30:19,08,10,1, 11.8,1,1, 6.455, 10560.819, 283.957, 52720.588 21/11/03,17:30:19,09,10,1, 11.8,1,1, 6.455, 10560.823, 283.966, 52720.605 21/11/03,17:30:19,10,10,1, 11.8,1,1, 6.455, 10560.829, 283.969, 52720.613 21/11/03,17:30:19,11,10,1, 11.8,1,1, 6.455, 10560.847, 283.960, 52720.660 21/11/03,17:30:19,12,10,1, 11.8,1,1, 6.455, 10560.798, 284.011, 52720.673 21/11/03,17:30:19,13,10,1, 11.8,1,1, 6.455, 10560.849, 283.955, 52720.623 21/11/03,17:30:19,14,10,1, 11.8,1,1, 6.455, 10560.859, 283.959, 52720.637 21/11/03,17:30:19,15,10,1, 11.8,1,1, 6.455, 10560.829, 283.975, 52720.643 21/11/03,17:30:19,16,10,1, 11.8,1,1, 6.455, 10560.820, 283.970, 52720.590 21/11/03,17:30:19,17,10,1, 11.8,1,1, 6.455, 10560.798, 283.976, 52720.594 21/11/03,17:30:19,18,10,1, 11.8,1,1, 6.455, 10560.837, 283.991, 52720.599 21/11/03,17:30:19,19,10,1, 11.8,1,1, 6.455, 10560.837, 283.967, 52720.581 21/11/03,17:30:20,00,10,1, 11.8,1,1, 6.452, 10560.831, 283.967, 52720.581 21/11/03,17:30:20,01,10,1, 11.8,1,1, 6.452, 10560.844, 283.963, 52720.622 21/11/03,17:30:20,02,10,1, 11.8,1,1, 6.452, 10560.865, 283.974, 52720.684 21/11/03,17:30:20,03,10,1, 11.8,1,1, 6.452, 10560.853, 283.967, 52720.541 21/11/03,17:30:20,04,10,1, 11.8,1,1, 6.452, 10560.856, 283.947, 52720.608 21/11/03,17:30:20,05,10,1, 11.8,1,1, 6.452, 10560.826, 283.950, 52720.594 21/11/03,17:30:20,06,10,1, 11.8,1,1, 6.452, 10560.824, 283.952, 52720.571 21/11/03,17:30:20,07,10,1, 11.8,1,1, 6.452, 10560.846, 283.951, 52720.605 21/11/03,17:30:20,08,10,1, 11.8,1,1, 6.452, 10560.856, 283.931, 52720.598 21/11/03,17:30:20,09,10,1, 11.8,1,1, 6.452, 10560.865, 283.951, 52720.615 21/11/03,17:30:20,10,10,1, 11.8,1,1, 6.452, 10560.858, 283.944, 52720.593 21/11/03,17:30:20,11,10,1, 11.8,1,1, 6.452, 10560.836, 283.991, 52720.603 21/11/03,17:30:20,12,10,1, 11.8,1,1, 6.452, 10560.848, 283.945, 52720.619 21/11/03,17:30:20,13,10,1, 11.8,1,1, 6.452, 10560.851, 283.946, 52720.599 21/11/03,17:30:20,14,10,1, 11.8,1,1, 6.452, 10560.818, 283.944, 52720.623 21/11/03,17:30:20,15,10,1, 11.8,1,1, 6.452, 10560.855, 283.964, 52720.615 21/11/03,17:30:20,16,10,1, 11.8,1,1, 6.452, 10560.836, 283.948, 52720.595 21/11/03,17:30:20,17,10,1, 11.8,1,1, 6.452, 10560.831, 283.965, 52720.576 21/11/03,17:30:20,18,10,1, 11.8,1,1, 6.452, 10560.831, 283.938, 52720.599 21/11/03,17:30:20,19,10,1, 11.8,1,1, 6.452, 10560.848, 283.951, 52720.617 21/11/03,17:30:21,00,09,1, 12.0,1,1, 6.452, 10560.848, 283.951, 52720.617 21/11/03,17:30:21,01,09,1, 12.0,1,1, 6.452, 10560.837, 283.944, 52720.591 21/11/03,17:30:21,02,09,1, 12.0,1,1, 6.452, 10560.857, 283.947, 52720.603 21/11/03,17:30:21,03,09,1, 12.0,1,1, 6.452, 10560.840, 283.938, 52720.635 21/11/03,17:30:21,04,09,1, 12.0,1,1, 6.452, 10560.864, 283.953, 52720.631 21/11/03,17:30:21,05,09,1, 12.0,1,1, 6.452, 10560.876, 283.922, 52720.641 21/11/03,17:30:21,06,09,1, 12.0,1,1, 6.452, 10560.862, 283.956, 52720.594 21/11/03,17:30:21,07,09,1, 12.0,1,1, 6.452, 10560.868, 283.946, 52720.595 21/11/03,17:30:21,08,09,1, 12.0,1,1, 6.452, 10560.882, 283.943, 52720.639 21/11/03,17:30:21,09,09,1, 12.0,1,1, 6.452, 10560.890, 283.938, 52720.591 21/11/03,17:30:21,10,09,1, 12.0,1,1, 6.452, 10560.891, 283.982, 52720.623 21/11/03,17:30:21,11,09,1, 12.0,1,1, 6.452, 10560.854, 283.932, 52720.612 21/11/03,17:30:21,12,09,1, 12.0,1,1, 6.452, 10560.872, 283.966, 52720.585 21/11/03,17:30:21,13,09,1, 12.0,1,1, 6.452, 10560.873, 283.946, 52720.601 21/11/03,17:30:21,14,09,1, 12.0,1,1, 6.452, 10560.888, 283.966, 52720.657 21/11/03,17:30:21,15,09,1, 12.0,1,1, 6.452, 10560.875, 283.942, 52720.656 21/11/03,17:30:21,16,09,1, 12.0,1,1, 6.452, 10560.892, 283.953, 52720.618 21/11/03,17:30:21,17,09,1, 12.0,1,1, 6.452, 10560.870, 283.947, 52720.597 21/11/03,17:30:21,18,09,1, 12.0,1,1, 6.452, 10560.882, 283.930, 52720.609 21/11/03,17:30:21,19,09,1, 12.0,1,1, 6.452, 10560.891, 283.951, 52720.607 21/11/03,17:30:22,00,08,1, 11.9,1,1, 6.452, 10560.889, 283.951, 52720.607 21/11/03,17:30:22,01,08,1, 11.9,1,1, 6.452, 10560.881, 283.928, 52720.597 21/11/03,17:30:22,02,08,1, 11.9,1,1, 6.452, 10560.904, 283.938, 52720.625 21/11/03,17:30:22,03,08,1, 11.9,1,1, 6.452, 10560.877, 283.935, 52720.592 21/11/03,17:30:22,04,08,1, 11.9,1,1, 6.452, 10560.892, 283.926, 52720.577 21/11/03,17:30:22,05,08,1, 11.9,1,1, 6.452, 10560.892, 283.955, 52720.592 21/11/03,17:30:22,06,08,1, 11.9,1,1, 6.452, 10560.907, 283.920, 52720.577 21/11/03,17:30:22,07,08,1, 11.9,1,1, 6.452, 10560.912, 283.961, 52720.614 21/11/03,17:30:22,08,08,1, 11.9,1,1, 6.452, 10560.885, 283.926, 52720.597 21/11/03,17:30:22,09,08,1, 11.9,1,1, 6.452, 10560.893, 283.938, 52720.585 21/11/03,17:30:22,10,08,1, 11.9,1,1, 6.452, 10560.912, 283.927, 52720.602 21/11/03,17:30:22,11,08,1, 11.9,1,1, 6.452, 10560.901, 283.955, 52720.626 21/11/03,17:30:22,12,08,1, 11.9,1,1, 6.452, 10560.891, 283.924, 52720.598 21/11/03,17:30:22,13,08,1, 11.9,1,1, 6.452, 10560.916, 283.955, 52720.598 21/11/03,17:30:22,14,08,1, 11.9,1,1, 6.452, 10560.915, 283.935, 52720.425 21/11/03,17:30:22,15,08,1, 11.9,1,1, 6.452, 10560.927, 283.923, 52720.570 21/11/03,17:30:22,16,08,1, 11.9,1,1, 6.452, 10560.885, 283.932, 52720.474 21/11/03,17:30:22,17,08,1, 11.9,1,1, 6.452, 10560.962, 283.906, 52720.590 21/11/03,17:30:22,18,08,1, 11.9,1,1, 6.452, 10560.913, 283.923, 52720.557 21/11/03,17:30:22,19,08,1, 11.9,1,1, 6.452, 10560.924, 283.918, 52720.549 21/11/03,17:30:23,00,08,1, 11.9,1,1, 6.452, 10560.923, 283.918, 52720.549 21/11/03,17:30:23,01,08,1, 11.9,1,1, 6.452, 10560.893, 283.923, 52720.615 21/11/03,17:30:23,02,08,1, 11.9,1,1, 6.452, 10560.923, 283.933, 52720.611 21/11/03,17:30:23,03,08,1, 11.9,1,1, 6.452, 10560.914, 283.937, 52720.643 21/11/03,17:30:23,04,08,1, 11.9,1,1, 6.452, 10560.935, 283.944, 52720.634 21/11/03,17:30:23,05,08,1, 11.9,1,1, 6.452, 10560.916, 283.926, 52720.622 21/11/03,17:30:23,06,08,1, 11.9,1,1, 6.452, 10560.934, 283.947, 52720.633 21/11/03,17:30:23,07,08,1, 11.9,1,1, 6.452, 10560.906, 283.917, 52720.627 21/11/03,17:30:23,08,08,1, 11.9,1,1, 6.452, 10560.939, 283.931, 52720.617 21/11/03,17:30:23,09,08,1, 11.9,1,1, 6.452, 10560.927, 283.904, 52720.609 21/11/03,17:30:23,10,08,1, 11.9,1,1, 6.452, 10560.911, 283.926, 52720.641 21/11/03,17:30:23,11,08,1, 11.9,1,1, 6.452, 10560.934, 283.926, 52720.605 21/11/03,17:30:23,12,08,1, 11.9,1,1, 6.452, 10560.919, 283.944, 52720.653 21/11/03,17:30:23,13,08,1, 11.9,1,1, 6.452, 10560.944, 283.938, 52720.597 21/11/03,17:30:23,14,08,1, 11.9,1,1, 6.452, 10560.925, 283.953, 52720.634 21/11/03,17:30:23,15,08,1, 11.9,1,1, 6.452, 10560.929, 283.940, 52720.595 21/11/03,17:30:23,16,08,1, 11.9,1,1, 6.452, 10560.934, 283.930, 52720.594 21/11/03,17:30:23,17,08,1, 11.9,1,1, 6.452, 10560.925, 283.935, 52720.583 21/11/03,17:30:23,18,08,1, 11.9,1,1, 6.452, 10560.940, 283.933, 52720.599 21/11/03,17:30:23,19,08,1, 11.9,1,1, 6.452, 10560.945, 283.937, 52720.614 21/11/03,17:30:24,00,08,1, 11.9,1,1, 6.452, 10560.939, 283.937, 52720.614 21/11/03,17:30:24,01,08,1, 11.9,1,1, 6.452, 10560.922, 283.935, 52720.592 21/11/03,17:30:24,02,08,1, 11.9,1,1, 6.452, 10560.927, 283.945, 52720.596 21/11/03,17:30:24,03,08,1, 11.9,1,1, 6.452, 10560.944, 283.934, 52720.405 21/11/03,17:30:24,04,08,1, 11.9,1,1, 6.452, 10560.930, 283.940, 52720.573 21/11/03,17:30:24,05,08,1, 11.9,1,1, 6.452, 10560.955, 283.952, 52720.628 21/11/03,17:30:24,06,08,1, 11.9,1,1, 6.452, 10560.911, 283.966, 52720.615 21/11/03,17:30:24,07,08,1, 11.9,1,1, 6.452, 10560.951, 283.945, 52720.630 21/11/03,17:30:24,08,08,1, 11.9,1,1, 6.452, 10560.922, 283.955, 52720.607 21/11/03,17:30:24,09,08,1, 11.9,1,1, 6.452, 10560.941, 283.967, 52720.587 21/11/03,17:30:24,10,08,1, 11.9,1,1, 6.452, 10560.929, 283.963, 52720.568 21/11/03,17:30:24,11,08,1, 11.9,1,1, 6.452, 10560.969, 283.931, 52720.594 21/11/03,17:30:24,12,08,1, 11.9,1,1, 6.452, 10560.933, 283.934, 52720.594 21/11/03,17:30:24,13,08,1, 11.9,1,1, 6.452, 10560.959, 283.925, 52720.580 21/11/03,17:30:24,14,08,1, 11.9,1,1, 6.452, 10560.956, 283.949, 52720.591 21/11/03,17:30:24,15,08,1, 11.9,1,1, 6.452, 10560.967, 283.943, 52720.594 21/11/03,17:30:24,16,08,1, 11.9,1,1, 6.452, 10560.974, 283.963, 52720.598 21/11/03,17:30:24,17,08,1, 11.9,1,1, 6.452, 10560.935, 283.906, 52720.561 21/11/03,17:30:24,18,08,1, 11.9,1,1, 6.452, 10560.983, 283.951, 52720.632 21/11/03,17:30:24,19,08,1, 11.9,1,1, 6.452, 10560.973, 283.947, 52720.590 21/11/03,17:30:25,00,08,1, 11.9,1,1, 6.451, 10560.973, 283.947, 52720.590 21/11/03,17:30:25,01,08,1, 11.9,1,1, 6.451, 10560.995, 283.953, 52720.579 21/11/03,17:30:25,02,08,1, 11.9,1,1, 6.451, 10560.988, 283.963, 52720.577 21/11/03,17:30:25,03,08,1, 11.9,1,1, 6.451, 10560.969, 283.907, 52720.574 21/11/03,17:30:25,04,08,1, 11.9,1,1, 6.451, 10560.971, 283.969, 52720.626 21/11/03,17:30:25,05,08,1, 11.9,1,1, 6.451, 10560.960, 283.912, 52720.590 21/11/03,17:30:25,06,08,1, 11.9,1,1, 6.451, 10560.997, 283.921, 52720.601 21/11/03,17:30:25,07,08,1, 11.9,1,1, 6.451, 10560.940, 283.967, 52720.736 21/11/03,17:30:25,08,08,1, 11.9,1,1, 6.451, 10561.013, 283.917, 52720.460 21/11/03,17:30:25,09,08,1, 11.9,1,1, 6.451, 10560.972, 283.946, 52720.517 21/11/03,17:30:25,10,08,1, 11.9,1,1, 6.451, 10561.010, 283.944, 52720.573 21/11/03,17:30:25,11,08,1, 11.9,1,1, 6.451, 10560.989, 283.901, 52720.551 21/11/03,17:30:25,12,08,1, 11.9,1,1, 6.451, 10561.017, 283.923, 52720.593 21/11/03,17:30:25,13,08,1, 11.9,1,1, 6.451, 10561.006, 283.947, 52720.584 21/11/03,17:30:25,14,08,1, 11.9,1,1, 6.451, 10560.985, 283.940, 52720.596 21/11/03,17:30:25,15,08,1, 11.9,1,1, 6.451, 10561.013, 283.941, 52720.617 21/11/03,17:30:25,16,08,1, 11.9,1,1, 6.451, 10560.983, 283.927, 52720.539 21/11/03,17:30:25,17,08,1, 11.9,1,1, 6.451, 10560.987, 283.918, 52720.590 21/11/03,17:30:25,18,08,1, 11.9,1,1, 6.451, 10560.996, 283.944, 52720.606 21/11/03,17:30:25,19,08,1, 11.9,1,1, 6.451, 10560.994, 283.909, 52720.545 21/11/03,17:30:26,00,09,1, 11.8,1,1, 6.451, 10560.989, 283.909, 52720.545 21/11/03,17:30:26,01,09,1, 11.8,1,1, 6.451, 10561.014, 283.921, 52720.572 21/11/03,17:30:26,02,09,1, 11.8,1,1, 6.451, 10560.980, 283.915, 52720.562 21/11/03,17:30:26,03,09,1, 11.8,1,1, 6.451, 10560.994, 283.921, 52720.568 21/11/03,17:30:26,04,09,1, 11.8,1,1, 6.451, 10561.019, 283.923, 52720.537 21/11/03,17:30:26,05,09,1, 11.8,1,1, 6.451, 10561.024, 283.908, 52720.528 21/11/03,17:30:26,06,09,1, 11.8,1,1, 6.451, 10561.012, 283.912, 52720.555 21/11/03,17:30:26,07,09,1, 11.8,1,1, 6.451, 10561.031, 283.951, 52720.571 21/11/03,17:30:26,08,09,1, 11.8,1,1, 6.451, 10560.999, 283.919, 52720.578 21/11/03,17:30:26,09,09,1, 11.8,1,1, 6.451, 10561.013, 283.961, 52720.601 21/11/03,17:30:26,10,09,1, 11.8,1,1, 6.451, 10561.023, 283.939, 52720.610 21/11/03,17:30:26,11,09,1, 11.8,1,1, 6.451, 10561.031, 283.937, 52720.577 21/11/03,17:30:26,12,09,1, 11.8,1,1, 6.451, 10561.020, 283.929, 52720.553 21/11/03,17:30:26,13,09,1, 11.8,1,1, 6.451, 10561.009, 283.931, 52720.579 21/11/03,17:30:26,14,09,1, 11.8,1,1, 6.451, 10561.005, 283.914, 52720.551 21/11/03,17:30:26,15,09,1, 11.8,1,1, 6.451, 10561.017, 283.925, 52720.573 21/11/03,17:30:26,16,09,1, 11.8,1,1, 6.451, 10561.018, 283.912, 52720.569 21/11/03,17:30:26,17,09,1, 11.8,1,1, 6.451, 10561.019, 283.903, 52720.563 21/11/03,17:30:26,18,09,1, 11.8,1,1, 6.451, 10561.030, 283.907, 52720.588 21/11/03,17:30:26,19,09,1, 11.8,1,1, 6.451, 10561.022, 283.911, 52720.582 21/11/03,17:30:27,00,10,1, 11.9,1,1, 6.451, 10561.014, 283.911, 52720.582 21/11/03,17:30:27,01,10,1, 11.9,1,1, 6.451, 10561.014, 283.944, 52720.585 21/11/03,17:30:27,02,10,1, 11.9,1,1, 6.451, 10561.028, 283.900, 52720.577 21/11/03,17:30:27,03,10,1, 11.9,1,1, 6.451, 10561.035, 283.900, 52720.586 21/11/03,17:30:27,04,10,1, 11.9,1,1, 6.451, 10561.025, 283.898, 52720.594 21/11/03,17:30:27,05,10,1, 11.9,1,1, 6.451, 10561.007, 283.886, 52720.547 21/11/03,17:30:27,06,10,1, 11.9,1,1, 6.451, 10561.051, 283.919, 52720.621 21/11/03,17:30:27,07,10,1, 11.9,1,1, 6.451, 10561.058, 283.928, 52720.592 21/11/03,17:30:27,08,10,1, 11.9,1,1, 6.451, 10561.025, 283.889, 52720.556 21/11/03,17:30:27,09,10,1, 11.9,1,1, 6.451, 10561.039, 283.923, 52720.569 21/11/03,17:30:27,10,10,1, 11.9,1,1, 6.451, 10561.033, 283.912, 52720.554 21/11/03,17:30:27,11,10,1, 11.9,1,1, 6.451, 10561.038, 283.898, 52720.590 21/11/03,17:30:27,12,10,1, 11.9,1,1, 6.451, 10561.023, 283.884, 52720.522 21/11/03,17:30:27,13,10,1, 11.9,1,1, 6.451, 10561.040, 283.918, 52720.610 21/11/03,17:30:27,14,10,1, 11.9,1,1, 6.451, 10561.065, 283.897, 52720.572 21/11/03,17:30:27,15,10,1, 11.9,1,1, 6.451, 10561.064, 283.908, 52720.601 21/11/03,17:30:27,16,10,1, 11.9,1,1, 6.451, 10561.061, 283.924, 52720.605 21/11/03,17:30:27,17,10,1, 11.9,1,1, 6.451, 10561.060, 283.916, 52720.594 21/11/03,17:30:27,18,10,1, 11.9,1,1, 6.451, 10561.054, 283.906, 52720.570 21/11/03,17:30:27,19,10,1, 11.9,1,1, 6.451, 10561.060, 283.892, 52720.468 21/11/03,17:30:28,00,10,1, 11.8,1,1, 6.452, 10561.056, 283.892, 52720.468 21/11/03,17:30:28,01,10,1, 11.8,1,1, 6.452, 10561.066, 283.906, 52720.628 21/11/03,17:30:28,02,10,1, 11.8,1,1, 6.452, 10561.034, 283.926, 52720.677 21/11/03,17:30:28,03,10,1, 11.8,1,1, 6.452, 10561.064, 283.906, 52720.584 21/11/03,17:30:28,04,10,1, 11.8,1,1, 6.452, 10561.075, 283.929, 52720.573 21/11/03,17:30:28,05,10,1, 11.8,1,1, 6.452, 10561.058, 283.887, 52720.580 21/11/03,17:30:28,06,10,1, 11.8,1,1, 6.452, 10561.068, 283.912, 52720.591 21/11/03,17:30:28,07,10,1, 11.8,1,1, 6.452, 10561.054, 283.890, 52720.599 21/11/03,17:30:28,08,10,1, 11.8,1,1, 6.452, 10561.063, 283.931, 52720.600 21/11/03,17:30:28,09,10,1, 11.8,1,1, 6.452, 10561.043, 283.903, 52720.563 21/11/03,17:30:28,10,10,1, 11.8,1,1, 6.452, 10561.063, 283.932, 52720.578 21/11/03,17:30:28,11,10,1, 11.8,1,1, 6.452, 10561.066, 283.907, 52720.573 21/11/03,17:30:28,12,10,1, 11.8,1,1, 6.452, 10561.071, 283.903, 52720.598 21/11/03,17:30:28,13,10,1, 11.8,1,1, 6.452, 10561.076, 283.888, 52720.545 21/11/03,17:30:28,14,10,1, 11.8,1,1, 6.452, 10561.064, 283.894, 52720.594 21/11/03,17:30:28,15,10,1, 11.8,1,1, 6.452, 10561.066, 283.892, 52720.541 21/11/03,17:30:28,16,10,1, 11.8,1,1, 6.452, 10561.095, 283.911, 52720.581 21/11/03,17:30:28,17,10,1, 11.8,1,1, 6.452, 10561.086, 283.887, 52720.566 21/11/03,17:30:28,18,10,1, 11.8,1,1, 6.452, 10561.099, 283.879, 52720.589 21/11/03,17:30:28,19,10,1, 11.8,1,1, 6.452, 10561.090, 283.904, 52720.598 21/11/03,17:30:29,00,09,1, 11.8,1,1, 6.454, 10561.090, 283.904, 52720.598 21/11/03,17:30:29,01,09,1, 11.8,1,1, 6.454, 10561.137, 283.903, 52720.550 21/11/03,17:30:29,02,09,1, 11.8,1,1, 6.454, 10561.112, 283.879, 52720.541 21/11/03,17:30:29,03,09,1, 11.8,1,1, 6.454, 10561.116, 283.894, 52720.601 21/11/03,17:30:29,04,09,1, 11.8,1,1, 6.454, 10561.098, 283.873, 52720.619 21/11/03,17:30:29,05,09,1, 11.8,1,1, 6.454, 10561.098, 283.889, 52720.584 21/11/03,17:30:29,06,09,1, 11.8,1,1, 6.454, 10561.097, 283.881, 52720.560 21/11/03,17:30:29,07,09,1, 11.8,1,1, 6.454, 10561.114, 283.889, 52720.619 21/11/03,17:30:29,08,09,1, 11.8,1,1, 6.454, 10561.107, 283.884, 52720.598 21/11/03,17:30:29,09,09,1, 11.8,1,1, 6.454, 10561.116, 283.890, 52720.590 21/11/03,17:30:29,10,09,1, 11.8,1,1, 6.454, 10561.092, 283.886, 52720.589 21/11/03,17:30:29,11,09,1, 11.8,1,1, 6.454, 10561.100, 283.883, 52720.578 21/11/03,17:30:29,12,09,1, 11.8,1,1, 6.454, 10561.131, 283.914, 52720.612 21/11/03,17:30:29,13,09,1, 11.8,1,1, 6.454, 10561.100, 283.904, 52720.558 21/11/03,17:30:29,14,09,1, 11.8,1,1, 6.454, 10561.115, 283.922, 52720.574 21/11/03,17:30:29,15,09,1, 11.8,1,1, 6.454, 10561.108, 283.914, 52720.580 21/11/03,17:30:29,16,09,1, 11.8,1,1, 6.454, 10561.114, 283.931, 52720.572 21/11/03,17:30:29,17,09,1, 11.8,1,1, 6.454, 10561.131, 283.885, 52720.573 21/11/03,17:30:29,18,09,1, 11.8,1,1, 6.454, 10561.105, 283.893, 52720.588 21/11/03,17:30:29,19,09,1, 11.8,1,1, 6.454, 10561.116, 283.893, 52720.599 21/11/03,17:30:30,00,09,1, 11.8,1,1, 6.456, 10561.115, 283.893, 52720.599 21/11/03,17:30:30,01,09,1, 11.8,1,1, 6.456, 10561.111, 283.888, 52720.562 21/11/03,17:30:30,02,09,1, 11.8,1,1, 6.456, 10561.130, 283.918, 52720.645 21/11/03,17:30:30,03,09,1, 11.8,1,1, 6.456, 10561.118, 283.901, 52720.567 21/11/03,17:30:30,04,09,1, 11.8,1,1, 6.456, 10561.123, 283.908, 52720.601 21/11/03,17:30:30,05,09,1, 11.8,1,1, 6.456, 10561.130, 283.881, 52720.581 21/11/03,17:30:30,06,09,1, 11.8,1,1, 6.456, 10561.140, 283.878, 52720.587 21/11/03,17:30:30,07,09,1, 11.8,1,1, 6.456, 10561.128, 283.897, 52720.582 21/11/03,17:30:30,08,09,1, 11.8,1,1, 6.456, 10561.144, 283.894, 52720.582 21/11/03,17:30:30,09,09,1, 11.8,1,1, 6.456, 10561.119, 283.911, 52720.611 21/11/03,17:30:30,10,09,1, 11.8,1,1, 6.456, 10561.132, 283.899, 52720.607 21/11/03,17:30:30,11,09,1, 11.8,1,1, 6.456, 10561.116, 283.921, 52720.558 21/11/03,17:30:30,12,09,1, 11.8,1,1, 6.456, 10561.144, 283.904, 52720.573 21/11/03,17:30:30,13,09,1, 11.8,1,1, 6.456, 10561.127, 283.905, 52720.592 21/11/03,17:30:30,14,09,1, 11.8,1,1, 6.456, 10561.133, 283.898, 52720.635 21/11/03,17:30:30,15,09,1, 11.8,1,1, 6.456, 10561.151, 283.900, 52720.574 21/11/03,17:30:30,16,09,1, 11.8,1,1, 6.456, 10561.150, 283.860, 52720.537 21/11/03,17:30:30,17,09,1, 11.8,1,1, 6.456, 10561.156, 283.909, 52720.562 21/11/03,17:30:30,18,09,1, 11.8,1,1, 6.456, 10561.150, 283.884, 52720.583 21/11/03,17:30:30,19,09,1, 11.8,1,1, 6.456, 10561.150, 283.899, 52720.603 21/11/03,17:30:31,00,08,1, 11.9,1,1, 6.448, 10561.148, 283.899, 52720.603 21/11/03,17:30:31,01,08,1, 11.9,1,1, 6.448, 10561.124, 283.885, 52720.576 21/11/03,17:30:31,02,08,1, 11.9,1,1, 6.448, 10561.134, 283.877, 52720.537 21/11/03,17:30:31,03,08,1, 11.9,1,1, 6.448, 10561.130, 283.863, 52720.620 21/11/03,17:30:31,04,08,1, 11.9,1,1, 6.448, 10561.181, 283.906, 52720.727 21/11/03,17:30:31,05,08,1, 11.9,1,1, 6.448, 10561.112, 283.888, 52720.547 21/11/03,17:30:31,06,08,1, 11.9,1,1, 6.448, 10561.138, 283.885, 52720.655 21/11/03,17:30:31,07,08,1, 11.9,1,1, 6.448, 10561.122, 283.913, 52720.617 21/11/03,17:30:31,08,08,1, 11.9,1,1, 6.448, 10561.131, 283.932, 52720.582 21/11/03,17:30:31,09,08,1, 11.9,1,1, 6.448, 10561.177, 283.905, 52720.561 21/11/03,17:30:31,10,08,1, 11.9,1,1, 6.448, 10561.155, 283.913, 52720.600 21/11/03,17:30:31,11,08,1, 11.9,1,1, 6.448, 10561.162, 283.915, 52720.605 21/11/03,17:30:31,12,08,1, 11.9,1,1, 6.448, 10561.158, 283.913, 52720.588 21/11/03,17:30:31,13,08,1, 11.9,1,1, 6.448, 10561.148, 283.868, 52720.564 21/11/03,17:30:31,14,08,1, 11.9,1,1, 6.448, 10561.157, 283.888, 52720.614 21/11/03,17:30:31,15,08,1, 11.9,1,1, 6.448, 10561.131, 283.883, 52720.599 21/11/03,17:30:31,16,08,1, 11.9,1,1, 6.448, 10561.171, 283.884, 52720.632 21/11/03,17:30:31,17,08,1, 11.9,1,1, 6.448, 10561.168, 283.894, 52720.582 21/11/03,17:30:31,18,08,1, 11.9,1,1, 6.448, 10561.173, 283.896, 52720.613 21/11/03,17:30:31,19,08,1, 11.9,1,1, 6.448, 10561.142, 283.880, 52720.589 21/11/03,17:30:32,00,09,1, 11.9,1,1, 6.450, 10561.140, 283.880, 52720.589 21/11/03,17:30:32,01,09,1, 11.9,1,1, 6.450, 10561.151, 283.885, 52720.606 21/11/03,17:30:32,02,09,1, 11.9,1,1, 6.450, 10561.154, 283.889, 52720.608 21/11/03,17:30:32,03,09,1, 11.9,1,1, 6.450, 10561.152, 283.890, 52720.764 21/11/03,17:30:32,04,09,1, 11.9,1,1, 6.450, 10561.189, 283.880, 52720.578 21/11/03,17:30:32,05,09,1, 11.9,1,1, 6.450, 10561.184, 283.864, 52720.581 21/11/03,17:30:32,06,09,1, 11.9,1,1, 6.450, 10561.180, 283.861, 52720.595 21/11/03,17:30:32,07,09,1, 11.9,1,1, 6.450, 10561.197, 283.881, 52720.587 21/11/03,17:30:32,08,09,1, 11.9,1,1, 6.450, 10561.185, 283.870, 52720.564 21/11/03,17:30:32,09,09,1, 11.9,1,1, 6.450, 10561.181, 283.892, 52720.585 21/11/03,17:30:32,10,09,1, 11.9,1,1, 6.450, 10561.204, 283.868, 52720.557 21/11/03,17:30:32,11,09,1, 11.9,1,1, 6.450, 10561.195, 283.903, 52720.574 21/11/03,17:30:32,12,09,1, 11.9,1,1, 6.450, 10561.178, 283.841, 52720.627 21/11/03,17:30:32,13,09,1, 11.9,1,1, 6.450, 10561.194, 283.941, 52720.789 21/11/03,17:30:32,14,09,1, 11.9,1,1, 6.450, 10561.217, 283.869, 52720.619 21/11/03,17:30:32,15,09,1, 11.9,1,1, 6.450, 10561.185, 283.911, 52720.767 21/11/03,17:30:32,16,09,1, 11.9,1,1, 6.450, 10561.176, 283.864, 52720.547 21/11/03,17:30:32,17,09,1, 11.9,1,1, 6.450, 10561.199, 283.905, 52720.611 21/11/03,17:30:32,18,09,1, 11.9,1,1, 6.450, 10561.173, 283.864, 52720.565 21/11/03,17:30:32,19,09,1, 11.9,1,1, 6.450, 10561.206, 283.874, 52720.613 21/11/03,17:30:33,00,09,1, 11.8,1,1, 6.451, 10561.198, 283.874, 52720.613 21/11/03,17:30:33,01,09,1, 11.8,1,1, 6.451, 10561.219, 283.908, 52720.578 21/11/03,17:30:33,02,09,1, 11.8,1,1, 6.451, 10561.195, 283.858, 52720.555 21/11/03,17:30:33,03,09,1, 11.8,1,1, 6.451, 10561.202, 283.892, 52720.580 21/11/03,17:30:33,04,09,1, 11.8,1,1, 6.451, 10561.189, 283.866, 52720.572 21/11/03,17:30:33,05,09,1, 11.8,1,1, 6.451, 10561.221, 283.881, 52720.590 21/11/03,17:30:33,06,09,1, 11.8,1,1, 6.451, 10561.205, 283.843, 52720.578 21/11/03,17:30:33,07,09,1, 11.8,1,1, 6.451, 10561.211, 283.898, 52720.595 21/11/03,17:30:33,08,09,1, 11.8,1,1, 6.451, 10561.205, 283.858, 52720.613 21/11/03,17:30:33,09,09,1, 11.8,1,1, 6.451, 10561.229, 283.892, 52720.591 21/11/03,17:30:33,10,09,1, 11.8,1,1, 6.451, 10561.198, 283.851, 52720.560 21/11/03,17:30:33,11,09,1, 11.8,1,1, 6.451, 10561.219, 283.897, 52720.592 21/11/03,17:30:33,12,09,1, 11.8,1,1, 6.451, 10561.232, 283.877, 52720.590 21/11/03,17:30:33,13,09,1, 11.8,1,1, 6.451, 10561.206, 283.908, 52720.573 21/11/03,17:30:33,14,09,1, 11.8,1,1, 6.451, 10561.225, 283.862, 52720.576 21/11/03,17:30:33,15,09,1, 11.8,1,1, 6.451, 10561.240, 283.923, 52720.604 21/11/03,17:30:33,16,09,1, 11.8,1,1, 6.451, 10561.239, 283.875, 52720.598 21/11/03,17:30:33,17,09,1, 11.8,1,1, 6.451, 10561.211, 283.894, 52720.537 21/11/03,17:30:33,18,09,1, 11.8,1,1, 6.451, 10561.223, 283.879, 52720.563 21/11/03,17:30:33,19,09,1, 11.8,1,1, 6.451, 10561.241, 283.900, 52720.605 21/11/03,17:30:34,00,08,1, 11.9,1,1, 6.451, 10561.240, 283.900, 52720.605 21/11/03,17:30:34,01,08,1, 11.9,1,1, 6.451, 10561.227, 283.923, 52720.601 21/11/03,17:30:34,02,08,1, 11.9,1,1, 6.451, 10561.238, 283.865, 52720.592 21/11/03,17:30:34,03,08,1, 11.9,1,1, 6.451, 10561.212, 283.880, 52720.549 21/11/03,17:30:34,04,08,1, 11.9,1,1, 6.451, 10561.233, 283.880, 52720.595 21/11/03,17:30:34,05,08,1, 11.9,1,1, 6.451, 10561.261, 283.895, 52720.596 21/11/03,17:30:34,06,08,1, 11.9,1,1, 6.451, 10561.245, 283.911, 52720.600 21/11/03,17:30:34,07,08,1, 11.9,1,1, 6.451, 10561.257, 283.887, 52720.608 21/11/03,17:30:34,08,08,1, 11.9,1,1, 6.451, 10561.247, 283.915, 52720.598 21/11/03,17:30:34,09,08,1, 11.9,1,1, 6.451, 10561.214, 283.879, 52720.546 21/11/03,17:30:34,10,08,1, 11.9,1,1, 6.451, 10561.232, 283.907, 52720.579 21/11/03,17:30:34,11,08,1, 11.9,1,1, 6.451, 10561.233, 283.868, 52720.559 21/11/03,17:30:34,12,08,1, 11.9,1,1, 6.451, 10561.241, 283.881, 52720.533 21/11/03,17:30:34,13,08,1, 11.9,1,1, 6.451, 10561.249, 283.851, 52720.555 21/11/03,17:30:34,14,08,1, 11.9,1,1, 6.451, 10561.249, 283.915, 52720.598 21/11/03,17:30:34,15,08,1, 11.9,1,1, 6.451, 10561.252, 283.898, 52720.602 21/11/03,17:30:34,16,08,1, 11.9,1,1, 6.451, 10561.233, 283.914, 52720.608 21/11/03,17:30:34,17,08,1, 11.9,1,1, 6.451, 10561.280, 283.895, 52720.594 21/11/03,17:30:34,18,08,1, 11.9,1,1, 6.451, 10561.268, 283.889, 52720.593 21/11/03,17:30:34,19,08,1, 11.9,1,1, 6.451, 10561.249, 283.883, 52720.615 21/11/03,17:30:35,00,10,1, 11.8,1,1, 6.451, 10561.248, 283.883, 52720.615 21/11/03,17:30:35,01,10,1, 11.8,1,1, 6.451, 10561.255, 283.894, 52720.578 21/11/03,17:30:35,02,10,1, 11.8,1,1, 6.451, 10561.250, 283.878, 52720.630 21/11/03,17:30:35,03,10,1, 11.8,1,1, 6.451, 10561.279, 283.893, 52720.636 21/11/03,17:30:35,04,10,1, 11.8,1,1, 6.451, 10561.264, 283.897, 52720.614 21/11/03,17:30:35,05,10,1, 11.8,1,1, 6.451, 10561.268, 283.935, 52720.623 21/11/03,17:30:35,06,10,1, 11.8,1,1, 6.451, 10561.257, 283.892, 52720.612 21/11/03,17:30:35,07,10,1, 11.8,1,1, 6.451, 10561.264, 283.903, 52720.606 21/11/03,17:30:35,08,10,1, 11.8,1,1, 6.451, 10561.258, 283.838, 52720.570 21/11/03,17:30:35,09,10,1, 11.8,1,1, 6.451, 10561.258, 283.900, 52720.671 21/11/03,17:30:35,10,10,1, 11.8,1,1, 6.451, 10561.284, 283.888, 52720.602 21/11/03,17:30:35,11,10,1, 11.8,1,1, 6.451, 10561.284, 283.882, 52720.611 21/11/03,17:30:35,12,10,1, 11.8,1,1, 6.451, 10561.260, 283.879, 52720.573 21/11/03,17:30:35,13,10,1, 11.8,1,1, 6.451, 10561.259, 283.868, 52720.580 21/11/03,17:30:35,14,10,1, 11.8,1,1, 6.451, 10561.268, 283.842, 52720.538 21/11/03,17:30:35,15,10,1, 11.8,1,1, 6.451, 10561.285, 283.878, 52720.606 21/11/03,17:30:35,16,10,1, 11.8,1,1, 6.451, 10561.280, 283.886, 52720.615 21/11/03,17:30:35,17,10,1, 11.8,1,1, 6.451, 10561.288, 283.878, 52720.611 21/11/03,17:30:35,18,10,1, 11.8,1,1, 6.451, 10561.288, 283.901, 52720.610 21/11/03,17:30:35,19,10,1, 11.8,1,1, 6.451, 10561.282, 283.873, 52720.621 21/11/03,17:30:36,00,10,1, 11.9,1,1, 6.449, 10561.281, 283.873, 52720.621 21/11/03,17:30:36,01,10,1, 11.9,1,1, 6.449, 10561.283, 283.880, 52720.581 21/11/03,17:30:36,02,10,1, 11.9,1,1, 6.449, 10561.270, 283.895, 52720.607 21/11/03,17:30:36,03,10,1, 11.9,1,1, 6.449, 10561.260, 283.864, 52720.531 21/11/03,17:30:36,04,10,1, 11.9,1,1, 6.449, 10561.293, 283.906, 52720.623 21/11/03,17:30:36,05,10,1, 11.9,1,1, 6.449, 10561.295, 283.874, 52720.576 21/11/03,17:30:36,06,10,1, 11.9,1,1, 6.449, 10561.301, 283.903, 52720.621 21/11/03,17:30:36,07,10,1, 11.9,1,1, 6.449, 10561.285, 283.879, 52720.564 21/11/03,17:30:36,08,10,1, 11.9,1,1, 6.449, 10561.313, 283.877, 52720.618 21/11/03,17:30:36,09,10,1, 11.9,1,1, 6.449, 10561.292, 283.877, 52720.566 21/11/03,17:30:36,10,10,1, 11.9,1,1, 6.449, 10561.284, 283.877, 52720.583 21/11/03,17:30:36,11,10,1, 11.9,1,1, 6.449, 10561.298, 283.878, 52720.590 21/11/03,17:30:36,12,10,1, 11.9,1,1, 6.449, 10561.305, 283.893, 52720.581 21/11/03,17:30:36,13,10,1, 11.9,1,1, 6.449, 10561.288, 283.887, 52720.587 21/11/03,17:30:36,14,10,1, 11.9,1,1, 6.449, 10561.280, 283.855, 52720.575 21/11/03,17:30:36,15,10,1, 11.9,1,1, 6.449, 10561.292, 283.864, 52720.627 21/11/03,17:30:36,16,10,1, 11.9,1,1, 6.449, 10561.296, 283.859, 52720.578 21/11/03,17:30:36,17,10,1, 11.9,1,1, 6.449, 10561.292, 283.891, 52720.627 21/11/03,17:30:36,18,10,1, 11.9,1,1, 6.449, 10561.306, 283.860, 52720.624 21/11/03,17:30:36,19,10,1, 11.9,1,1, 6.449, 10561.311, 283.907, 52720.600 21/11/03,17:30:37,00,09,1, 11.9,1,1, 6.450, 10561.306, 283.907, 52720.600 21/11/03,17:30:37,01,09,1, 11.9,1,1, 6.450, 10561.303, 283.904, 52720.600 21/11/03,17:30:37,02,09,1, 11.9,1,1, 6.450, 10561.283, 283.883, 52720.566 21/11/03,17:30:37,03,09,1, 11.9,1,1, 6.450, 10561.300, 283.900, 52720.646 21/11/03,17:30:37,04,09,1, 11.9,1,1, 6.450, 10561.309, 283.880, 52720.630 21/11/03,17:30:37,05,09,1, 11.9,1,1, 6.450, 10561.294, 283.905, 52720.698 21/11/03,17:30:37,06,09,1, 11.9,1,1, 6.450, 10561.278, 283.896, 52720.622 21/11/03,17:30:37,07,09,1, 11.9,1,1, 6.450, 10561.296, 283.909, 52720.611 21/11/03,17:30:37,08,09,1, 11.9,1,1, 6.450, 10561.293, 283.882, 52720.606 21/11/03,17:30:37,09,09,1, 11.9,1,1, 6.450, 10561.304, 283.884, 52720.596 21/11/03,17:30:37,10,09,1, 11.9,1,1, 6.450, 10561.303, 283.893, 52720.590 21/11/03,17:30:37,11,09,1, 11.9,1,1, 6.450, 10561.287, 283.865, 52720.611 21/11/03,17:30:37,12,09,1, 11.9,1,1, 6.450, 10561.326, 283.874, 52720.649 21/11/03,17:30:37,13,09,1, 11.9,1,1, 6.450, 10561.307, 283.861, 52720.649 21/11/03,17:30:37,14,09,1, 11.9,1,1, 6.450, 10561.305, 283.885, 52720.605 21/11/03,17:30:37,15,09,1, 11.9,1,1, 6.450, 10561.298, 283.866, 52720.620 21/11/03,17:30:37,16,09,1, 11.9,1,1, 6.450, 10561.317, 283.891, 52720.649 21/11/03,17:30:37,17,09,1, 11.9,1,1, 6.450, 10561.313, 283.862, 52720.619 21/11/03,17:30:37,18,09,1, 11.9,1,1, 6.450, 10561.317, 283.888, 52720.593 21/11/03,17:30:37,19,09,1, 11.9,1,1, 6.450, 10561.292, 283.881, 52720.592 21/11/03,17:30:38,00,08,1, 11.9,1,1, 6.449, 10561.290, 283.881, 52720.592 21/11/03,17:30:38,01,08,1, 11.9,1,1, 6.449, 10561.291, 283.867, 52720.612 21/11/03,17:30:38,02,08,1, 11.9,1,1, 6.449, 10561.313, 283.907, 52720.672 21/11/03,17:30:38,03,08,1, 11.9,1,1, 6.449, 10561.322, 283.901, 52720.587 21/11/03,17:30:38,04,08,1, 11.9,1,1, 6.449, 10561.327, 283.882, 52720.616 21/11/03,17:30:38,05,08,1, 11.9,1,1, 6.449, 10561.325, 283.888, 52720.622 21/11/03,17:30:38,06,08,1, 11.9,1,1, 6.449, 10561.343, 283.875, 52720.621 21/11/03,17:30:38,07,08,1, 11.9,1,1, 6.449, 10561.339, 283.882, 52720.637 21/11/03,17:30:38,08,08,1, 11.9,1,1, 6.449, 10561.337, 283.850, 52720.600 21/11/03,17:30:38,09,08,1, 11.9,1,1, 6.449, 10561.338, 283.889, 52720.592 21/11/03,17:30:38,10,08,1, 11.9,1,1, 6.449, 10561.304, 283.857, 52720.605 21/11/03,17:30:38,11,08,1, 11.9,1,1, 6.449, 10561.335, 283.869, 52720.649 21/11/03,17:30:38,12,08,1, 11.9,1,1, 6.449, 10561.332, 283.887, 52720.606 21/11/03,17:30:38,13,08,1, 11.9,1,1, 6.449, 10561.308, 283.881, 52720.620 21/11/03,17:30:38,14,08,1, 11.9,1,1, 6.449, 10561.335, 283.894, 52720.612 21/11/03,17:30:38,15,08,1, 11.9,1,1, 6.449, 10561.343, 283.888, 52720.597 21/11/03,17:30:38,16,08,1, 11.9,1,1, 6.449, 10561.329, 283.871, 52720.607 21/11/03,17:30:38,17,08,1, 11.9,1,1, 6.449, 10561.335, 283.872, 52720.601 21/11/03,17:30:38,18,08,1, 11.9,1,1, 6.449, 10561.313, 283.886, 52720.616 21/11/03,17:30:38,19,08,1, 11.9,1,1, 6.449, 10561.344, 283.873, 52720.624 21/11/03,17:30:39,00,08,1, 11.8,1,1, 6.454, 10561.340, 283.873, 52720.624 21/11/03,17:30:39,01,08,1, 11.8,1,1, 6.454, 10561.328, 283.880, 52720.602 21/11/03,17:30:39,02,08,1, 11.8,1,1, 6.454, 10561.344, 283.892, 52720.595 21/11/03,17:30:39,03,08,1, 11.8,1,1, 6.454, 10561.313, 283.896, 52720.636 21/11/03,17:30:39,04,08,1, 11.8,1,1, 6.454, 10561.321, 283.903, 52720.653 21/11/03,17:30:39,05,08,1, 11.8,1,1, 6.454, 10561.310, 283.864, 52720.608 21/11/03,17:30:39,06,08,1, 11.8,1,1, 6.454, 10561.346, 283.901, 52720.624 21/11/03,17:30:39,07,08,1, 11.8,1,1, 6.454, 10561.341, 283.890, 52720.626 21/11/03,17:30:39,08,08,1, 11.8,1,1, 6.454, 10561.339, 283.883, 52720.631 21/11/03,17:30:39,09,08,1, 11.8,1,1, 6.454, 10561.354, 283.874, 52720.599 21/11/03,17:30:39,10,08,1, 11.8,1,1, 6.454, 10561.348, 283.872, 52720.657 21/11/03,17:30:39,11,08,1, 11.8,1,1, 6.454, 10561.363, 283.849, 52720.611 21/11/03,17:30:39,12,08,1, 11.8,1,1, 6.454, 10561.333, 283.892, 52720.623 21/11/03,17:30:39,13,08,1, 11.8,1,1, 6.454, 10561.347, 283.873, 52720.618 21/11/03,17:30:39,14,08,1, 11.8,1,1, 6.454, 10561.331, 283.856, 52720.596 21/11/03,17:30:39,15,08,1, 11.8,1,1, 6.454, 10561.358, 283.866, 52720.591 21/11/03,17:30:39,16,08,1, 11.8,1,1, 6.454, 10561.334, 283.867, 52720.599 21/11/03,17:30:39,17,08,1, 11.8,1,1, 6.454, 10561.326, 283.897, 52720.638 21/11/03,17:30:39,18,08,1, 11.8,1,1, 6.454, 10561.314, 283.852, 52720.581 21/11/03,17:30:39,19,08,1, 11.8,1,1, 6.454, 10561.357, 283.876, 52720.630 21/11/03,17:30:40,00,09,1, 11.8,1,1, 6.452, 10561.357, 283.876, 52720.630 21/11/03,17:30:40,01,09,1, 11.8,1,1, 6.452, 10561.357, 283.862, 52720.626 21/11/03,17:30:40,02,09,1, 11.8,1,1, 6.452, 10561.328, 283.869, 52720.614 21/11/03,17:30:40,03,09,1, 11.8,1,1, 6.452, 10561.352, 283.860, 52720.634 21/11/03,17:30:40,04,09,1, 11.8,1,1, 6.452, 10561.355, 283.871, 52720.628 21/11/03,17:30:40,05,09,1, 11.8,1,1, 6.452, 10561.346, 283.857, 52720.625 21/11/03,17:30:40,06,09,1, 11.8,1,1, 6.452, 10561.375, 283.856, 52720.642 21/11/03,17:30:40,07,09,1, 11.8,1,1, 6.452, 10561.365, 283.849, 52720.616 21/11/03,17:30:40,08,09,1, 11.8,1,1, 6.452, 10561.368, 283.883, 52720.630 21/11/03,17:30:40,09,09,1, 11.8,1,1, 6.452, 10561.361, 283.857, 52720.623 21/11/03,17:30:40,10,09,1, 11.8,1,1, 6.452, 10561.367, 283.890, 52720.623 21/11/03,17:30:40,11,09,1, 11.8,1,1, 6.452, 10561.375, 283.857, 52720.609 21/11/03,17:30:40,12,09,1, 11.8,1,1, 6.452, 10561.371, 283.886, 52720.621 21/11/03,17:30:40,13,09,1, 11.8,1,1, 6.452, 10561.368, 283.869, 52720.572 21/11/03,17:30:40,14,09,1, 11.8,1,1, 6.452, 10561.360, 283.885, 52720.632 21/11/03,17:30:40,15,09,1, 11.8,1,1, 6.452, 10561.350, 283.886, 52720.614 21/11/03,17:30:40,16,09,1, 11.8,1,1, 6.452, 10561.374, 283.869, 52720.617 21/11/03,17:30:40,17,09,1, 11.8,1,1, 6.452, 10561.368, 283.872, 52720.638 21/11/03,17:30:40,18,09,1, 11.8,1,1, 6.452, 10561.373, 283.863, 52720.616 21/11/03,17:30:40,19,09,1, 11.8,1,1, 6.452, 10561.381, 283.885, 52720.598 21/11/03,17:30:41,00,09,1, 11.8,1,1, 6.452, 10561.373, 283.885, 52720.598 21/11/03,17:30:41,01,09,1, 11.8,1,1, 6.452, 10561.381, 283.891, 52720.618 21/11/03,17:30:41,02,09,1, 11.8,1,1, 6.452, 10561.392, 283.877, 52720.586 21/11/03,17:30:41,03,09,1, 11.8,1,1, 6.452, 10561.365, 283.865, 52720.623 21/11/03,17:30:41,04,09,1, 11.8,1,1, 6.452, 10561.389, 283.878, 52720.614 21/11/03,17:30:41,05,09,1, 11.8,1,1, 6.452, 10561.376, 283.867, 52720.635 21/11/03,17:30:41,06,09,1, 11.8,1,1, 6.452, 10561.409, 283.877, 52720.455 21/11/03,17:30:41,07,09,1, 11.8,1,1, 6.452, 10561.386, 283.912, 52720.704 21/11/03,17:30:41,08,09,1, 11.8,1,1, 6.452, 10561.416, 283.880, 52720.636 21/11/03,17:30:41,09,09,1, 11.8,1,1, 6.452, 10561.371, 283.858, 52720.632 21/11/03,17:30:41,10,09,1, 11.8,1,1, 6.452, 10561.375, 283.848, 52720.628 21/11/03,17:30:41,11,09,1, 11.8,1,1, 6.452, 10561.413, 283.862, 52720.607 21/11/03,17:30:41,12,09,1, 11.8,1,1, 6.452, 10561.423, 283.866, 52720.620 21/11/03,17:30:41,13,09,1, 11.8,1,1, 6.452, 10561.390, 283.856, 52720.613 21/11/03,17:30:41,14,09,1, 11.8,1,1, 6.452, 10561.391, 283.869, 52720.604 21/11/03,17:30:41,15,09,1, 11.8,1,1, 6.452, 10561.390, 283.866, 52720.601 21/11/03,17:30:41,16,09,1, 11.8,1,1, 6.452, 10561.406, 283.906, 52720.639 21/11/03,17:30:41,17,09,1, 11.8,1,1, 6.452, 10561.377, 283.889, 52720.604 21/11/03,17:30:41,18,09,1, 11.8,1,1, 6.452, 10561.396, 283.894, 52720.638 21/11/03,17:30:41,19,09,1, 11.8,1,1, 6.452, 10561.373, 283.867, 52720.598 21/11/03,17:30:42,00,09,1, 11.8,1,1, 6.455, 10561.373, 283.867, 52720.598 21/11/03,17:30:42,01,09,1, 11.8,1,1, 6.455, 10561.399, 283.843, 52720.617 21/11/03,17:30:42,02,09,1, 11.8,1,1, 6.455, 10561.425, 283.886, 52720.649 21/11/03,17:30:42,03,09,1, 11.8,1,1, 6.455, 10561.388, 283.854, 52720.615 21/11/03,17:30:42,04,09,1, 11.8,1,1, 6.455, 10561.418, 283.869, 52720.636 21/11/03,17:30:42,05,09,1, 11.8,1,1, 6.455, 10561.414, 283.852, 52720.625 21/11/03,17:30:42,06,09,1, 11.8,1,1, 6.455, 10561.404, 283.870, 52720.572 21/11/03,17:30:42,07,09,1, 11.8,1,1, 6.455, 10561.424, 283.865, 52720.595 21/11/03,17:30:42,08,09,1, 11.8,1,1, 6.455, 10561.401, 283.859, 52720.609 21/11/03,17:30:42,09,09,1, 11.8,1,1, 6.455, 10561.403, 283.883, 52720.642 21/11/03,17:30:42,10,09,1, 11.8,1,1, 6.455, 10561.415, 283.863, 52720.637 21/11/03,17:30:42,11,09,1, 11.8,1,1, 6.455, 10561.420, 283.895, 52720.597 21/11/03,17:30:42,12,09,1, 11.8,1,1, 6.455, 10561.410, 283.860, 52720.610 21/11/03,17:30:42,13,09,1, 11.8,1,1, 6.455, 10561.402, 283.895, 52720.603 21/11/03,17:30:42,14,09,1, 11.8,1,1, 6.455, 10561.407, 283.862, 52720.577 21/11/03,17:30:42,15,09,1, 11.8,1,1, 6.455, 10561.419, 283.903, 52720.624 21/11/03,17:30:42,16,09,1, 11.8,1,1, 6.455, 10561.403, 283.863, 52720.603 21/11/03,17:30:42,17,09,1, 11.8,1,1, 6.455, 10561.418, 283.876, 52720.590 21/11/03,17:30:42,18,09,1, 11.8,1,1, 6.455, 10561.418, 283.875, 52720.596 21/11/03,17:30:42,19,09,1, 11.8,1,1, 6.455, 10561.442, 283.900, 52720.613 21/11/03,17:30:43,00,09,1, 11.9,1,1, 6.450, 10561.440, 283.900, 52720.613 21/11/03,17:30:43,01,09,1, 11.9,1,1, 6.450, 10561.388, 283.856, 52720.602 21/11/03,17:30:43,02,09,1, 11.9,1,1, 6.450, 10561.405, 283.884, 52720.611 21/11/03,17:30:43,03,09,1, 11.9,1,1, 6.450, 10561.436, 283.877, 52720.611 21/11/03,17:30:43,04,09,1, 11.9,1,1, 6.450, 10561.407, 283.876, 52720.640 21/11/03,17:30:43,05,09,1, 11.9,1,1, 6.450, 10561.400, 283.853, 52720.613 21/11/03,17:30:43,06,09,1, 11.9,1,1, 6.450, 10561.431, 283.884, 52720.607 21/11/03,17:30:43,07,09,1, 11.9,1,1, 6.450, 10561.418, 283.872, 52720.616 21/11/03,17:30:43,08,09,1, 11.9,1,1, 6.450, 10561.427, 283.902, 52720.614 21/11/03,17:30:43,09,09,1, 11.9,1,1, 6.450, 10561.410, 283.872, 52720.605 21/11/03,17:30:43,10,09,1, 11.9,1,1, 6.450, 10561.432, 283.878, 52720.625 21/11/03,17:30:43,11,09,1, 11.9,1,1, 6.450, 10561.430, 283.874, 52720.598 21/11/03,17:30:43,12,09,1, 11.9,1,1, 6.450, 10561.439, 283.885, 52720.606 21/11/03,17:30:43,13,09,1, 11.9,1,1, 6.450, 10561.406, 283.881, 52720.658 21/11/03,17:30:43,14,09,1, 11.9,1,1, 6.450, 10561.428, 283.882, 52720.584 21/11/03,17:30:43,15,09,1, 11.9,1,1, 6.450, 10561.440, 283.874, 52720.594 21/11/03,17:30:43,16,09,1, 11.9,1,1, 6.450, 10561.428, 283.901, 52720.626 21/11/03,17:30:43,17,09,1, 11.9,1,1, 6.450, 10561.421, 283.876, 52720.607 21/11/03,17:30:43,18,09,1, 11.9,1,1, 6.450, 10561.411, 283.877, 52720.739 21/11/03,17:30:43,19,09,1, 11.9,1,1, 6.450, 10561.405, 283.878, 52720.603 21/11/03,17:30:44,00,09,1, 11.9,1,1, 6.450, 10561.398, 283.878, 52720.603 21/11/03,17:30:44,01,09,1, 11.9,1,1, 6.450, 10561.420, 283.882, 52720.631 21/11/03,17:30:44,02,09,1, 11.9,1,1, 6.450, 10561.422, 283.868, 52720.619 21/11/03,17:30:44,03,09,1, 11.9,1,1, 6.450, 10561.441, 283.899, 52720.556 21/11/03,17:30:44,04,09,1, 11.9,1,1, 6.450, 10561.438, 283.888, 52720.592 21/11/03,17:30:44,05,09,1, 11.9,1,1, 6.450, 10561.429, 283.903, 52720.601 21/11/03,17:30:44,06,09,1, 11.9,1,1, 6.450, 10561.422, 283.869, 52720.625 21/11/03,17:30:44,07,09,1, 11.9,1,1, 6.450, 10561.432, 283.870, 52720.622 21/11/03,17:30:44,08,09,1, 11.9,1,1, 6.450, 10561.425, 283.881, 52720.601 21/11/03,17:30:44,09,09,1, 11.9,1,1, 6.450, 10561.432, 283.895, 52720.630 21/11/03,17:30:44,10,09,1, 11.9,1,1, 6.450, 10561.428, 283.883, 52720.594 21/11/03,17:30:44,11,09,1, 11.9,1,1, 6.450, 10561.439, 283.874, 52720.617 21/11/03,17:30:44,12,09,1, 11.9,1,1, 6.450, 10561.441, 283.891, 52720.642 21/11/03,17:30:44,13,09,1, 11.9,1,1, 6.450, 10561.440, 283.859, 52720.394 21/11/03,17:30:44,14,09,1, 11.9,1,1, 6.450, 10561.418, 283.865, 52720.618 21/11/03,17:30:44,15,09,1, 11.9,1,1, 6.450, 10561.420, 283.869, 52720.644 21/11/03,17:30:44,16,09,1, 11.9,1,1, 6.450, 10561.470, 283.903, 52720.623 21/11/03,17:30:44,17,09,1, 11.9,1,1, 6.450, 10561.424, 283.860, 52720.569 21/11/03,17:30:44,18,09,1, 11.9,1,1, 6.450, 10561.431, 283.905, 52720.609 21/11/03,17:30:44,19,09,1, 11.9,1,1, 6.450, 10561.404, 283.845, 52720.503 21/11/03,17:30:45,00,09,1, 11.8,1,1, 6.452, 10561.398, 283.845, 52720.503 21/11/03,17:30:45,01,09,1, 11.8,1,1, 6.452, 10561.468, 283.880, 52720.576 21/11/03,17:30:45,02,09,1, 11.8,1,1, 6.452, 10561.462, 283.886, 52720.610 21/11/03,17:30:45,03,09,1, 11.8,1,1, 6.452, 10561.447, 283.844, 52720.571 21/11/03,17:30:45,04,09,1, 11.8,1,1, 6.452, 10561.459, 283.874, 52720.590 21/11/03,17:30:45,05,09,1, 11.8,1,1, 6.452, 10561.452, 283.871, 52720.610 21/11/03,17:30:45,06,09,1, 11.8,1,1, 6.452, 10561.456, 283.876, 52720.620 21/11/03,17:30:45,07,09,1, 11.8,1,1, 6.452, 10561.447, 283.882, 52720.595 21/11/03,17:30:45,08,09,1, 11.8,1,1, 6.452, 10561.463, 283.874, 52720.608 21/11/03,17:30:45,09,09,1, 11.8,1,1, 6.452, 10561.486, 283.867, 52720.576 21/11/03,17:30:45,10,09,1, 11.8,1,1, 6.452, 10561.456, 283.869, 52720.607 21/11/03,17:30:45,11,09,1, 11.8,1,1, 6.452, 10561.460, 283.862, 52720.613 21/11/03,17:30:45,12,09,1, 11.8,1,1, 6.452, 10561.484, 283.845, 52720.607 21/11/03,17:30:45,13,09,1, 11.8,1,1, 6.452, 10561.487, 283.861, 52720.650 21/11/03,17:30:45,14,09,1, 11.8,1,1, 6.452, 10561.478, 283.860, 52720.678 21/11/03,17:30:45,15,09,1, 11.8,1,1, 6.452, 10561.484, 283.850, 52720.534 21/11/03,17:30:45,16,09,1, 11.8,1,1, 6.452, 10561.481, 283.845, 52720.568 21/11/03,17:30:45,17,09,1, 11.8,1,1, 6.452, 10561.478, 283.828, 52720.589 21/11/03,17:30:45,18,09,1, 11.8,1,1, 6.452, 10561.483, 283.844, 52720.595 21/11/03,17:30:45,19,09,1, 11.8,1,1, 6.452, 10561.460, 283.847, 52720.576 21/11/03,17:30:46,00,09,1, 11.9,1,1, 6.455, 10561.457, 283.847, 52720.576 21/11/03,17:30:46,01,09,1, 11.9,1,1, 6.455, 10561.494, 283.843, 52720.611 21/11/03,17:30:46,02,09,1, 11.9,1,1, 6.455, 10561.470, 283.891, 52720.638 21/11/03,17:30:46,03,09,1, 11.9,1,1, 6.455, 10561.495, 283.861, 52720.589 21/11/03,17:30:46,04,09,1, 11.9,1,1, 6.455, 10561.486, 283.871, 52720.567 21/11/03,17:30:46,05,09,1, 11.9,1,1, 6.455, 10561.500, 283.856, 52720.601 21/11/03,17:30:46,06,09,1, 11.9,1,1, 6.455, 10561.490, 283.878, 52720.592 21/11/03,17:30:46,07,09,1, 11.9,1,1, 6.455, 10561.481, 283.845, 52720.579 21/11/03,17:30:46,08,09,1, 11.9,1,1, 6.455, 10561.488, 283.858, 52720.603 21/11/03,17:30:46,09,09,1, 11.9,1,1, 6.455, 10561.490, 283.862, 52720.521 21/11/03,17:30:46,10,09,1, 11.9,1,1, 6.455, 10561.489, 283.852, 52720.603 21/11/03,17:30:46,11,09,1, 11.9,1,1, 6.455, 10561.495, 283.868, 52720.590 21/11/03,17:30:46,12,09,1, 11.9,1,1, 6.455, 10561.525, 283.858, 52720.576 21/11/03,17:30:46,13,09,1, 11.9,1,1, 6.455, 10561.518, 283.865, 52720.575 21/11/03,17:30:46,14,09,1, 11.9,1,1, 6.455, 10561.480, 283.872, 52720.615 21/11/03,17:30:46,15,09,1, 11.9,1,1, 6.455, 10561.517, 283.874, 52720.566 21/11/03,17:30:46,16,09,1, 11.9,1,1, 6.455, 10561.497, 283.831, 52720.570 21/11/03,17:30:46,17,09,1, 11.9,1,1, 6.455, 10561.494, 283.856, 52720.606 21/11/03,17:30:46,18,09,1, 11.9,1,1, 6.455, 10561.520, 283.821, 52720.590 21/11/03,17:30:46,19,09,1, 11.9,1,1, 6.455, 10561.499, 283.869, 52720.612 21/11/03,17:30:47,00,09,1, 11.9,1,1, 6.450, 10561.498, 283.869, 52720.612 21/11/03,17:30:47,01,09,1, 11.9,1,1, 6.450, 10561.535, 283.874, 52720.659 21/11/03,17:30:47,02,09,1, 11.9,1,1, 6.450, 10561.486, 283.851, 52720.621 21/11/03,17:30:47,03,09,1, 11.9,1,1, 6.450, 10561.487, 283.855, 52720.597 21/11/03,17:30:47,04,09,1, 11.9,1,1, 6.450, 10561.491, 283.854, 52720.613 21/11/03,17:30:47,05,09,1, 11.9,1,1, 6.450, 10561.493, 283.878, 52720.611 21/11/03,17:30:47,06,09,1, 11.9,1,1, 6.450, 10561.503, 283.868, 52720.587 21/11/03,17:30:47,07,09,1, 11.9,1,1, 6.450, 10561.500, 283.853, 52720.571 21/11/03,17:30:47,08,09,1, 11.9,1,1, 6.450, 10561.510, 283.856, 52720.599 21/11/03,17:30:47,09,09,1, 11.9,1,1, 6.450, 10561.493, 283.843, 52720.597 21/11/03,17:30:47,10,09,1, 11.9,1,1, 6.450, 10561.488, 283.871, 52720.613 21/11/03,17:30:47,11,09,1, 11.9,1,1, 6.450, 10561.490, 283.882, 52720.593 21/11/03,17:30:47,12,09,1, 11.9,1,1, 6.450, 10561.525, 283.877, 52720.595 21/11/03,17:30:47,13,09,1, 11.9,1,1, 6.450, 10561.503, 283.838, 52720.617 21/11/03,17:30:47,14,09,1, 11.9,1,1, 6.450, 10561.514, 283.840, 52720.611 21/11/03,17:30:47,15,09,1, 11.9,1,1, 6.450, 10561.514, 283.810, 52720.574 21/11/03,17:30:47,16,09,1, 11.9,1,1, 6.450, 10561.502, 283.860, 52720.625 21/11/03,17:30:47,17,09,1, 11.9,1,1, 6.450, 10561.528, 283.849, 52720.582 21/11/03,17:30:47,18,09,1, 11.9,1,1, 6.450, 10561.519, 283.868, 52720.572 21/11/03,17:30:47,19,09,1, 11.9,1,1, 6.450, 10561.519, 283.856, 52720.545 21/11/03,17:30:48,00,09,1, 11.9,1,1, 6.451, 10561.515, 283.856, 52720.545 21/11/03,17:30:48,01,09,1, 11.9,1,1, 6.451, 10561.537, 283.860, 52720.596 21/11/03,17:30:48,02,09,1, 11.9,1,1, 6.451, 10561.514, 283.846, 52720.652 21/11/03,17:30:48,03,09,1, 11.9,1,1, 6.451, 10561.523, 283.863, 52720.602 21/11/03,17:30:48,04,09,1, 11.9,1,1, 6.451, 10561.537, 283.865, 52720.604 21/11/03,17:30:48,05,09,1, 11.9,1,1, 6.451, 10561.528, 283.884, 52720.625 21/11/03,17:30:48,06,09,1, 11.9,1,1, 6.451, 10561.525, 283.828, 52720.571 21/11/03,17:30:48,07,09,1, 11.9,1,1, 6.451, 10561.544, 283.856, 52720.631 21/11/03,17:30:48,08,09,1, 11.9,1,1, 6.451, 10561.521, 283.837, 52720.562 21/11/03,17:30:48,09,09,1, 11.9,1,1, 6.451, 10561.520, 283.867, 52720.627 21/11/03,17:30:48,10,09,1, 11.9,1,1, 6.451, 10561.524, 283.828, 52720.579 21/11/03,17:30:48,11,09,1, 11.9,1,1, 6.451, 10561.528, 283.825, 52720.568 21/11/03,17:30:48,12,09,1, 11.9,1,1, 6.451, 10561.502, 283.825, 52720.578 21/11/03,17:30:48,13,09,1, 11.9,1,1, 6.451, 10561.545, 283.848, 52720.601 21/11/03,17:30:48,14,09,1, 11.9,1,1, 6.451, 10561.527, 283.810, 52720.540 21/11/03,17:30:48,15,09,1, 11.9,1,1, 6.451, 10561.510, 283.812, 52720.571 21/11/03,17:30:48,16,09,1, 11.9,1,1, 6.451, 10561.529, 283.851, 52720.583 21/11/03,17:30:48,17,09,1, 11.9,1,1, 6.451, 10561.532, 283.864, 52720.598 21/11/03,17:30:48,18,09,1, 11.9,1,1, 6.451, 10561.549, 283.825, 52720.586 21/11/03,17:30:48,19,09,1, 11.9,1,1, 6.451, 10561.524, 283.827, 52720.574 21/11/03,17:30:49,00,09,1, 11.9,1,1, 6.453, 10561.523, 283.827, 52720.574 21/11/03,17:30:49,01,09,1, 11.9,1,1, 6.453, 10561.544, 283.849, 52720.617 21/11/03,17:30:49,02,09,1, 11.9,1,1, 6.453, 10561.553, 283.839, 52720.613 21/11/03,17:30:49,03,09,1, 11.9,1,1, 6.453, 10561.536, 283.823, 52720.590 21/11/03,17:30:49,04,09,1, 11.9,1,1, 6.453, 10561.530, 283.827, 52720.611 21/11/03,17:30:49,05,09,1, 11.9,1,1, 6.453, 10561.546, 283.842, 52720.615 21/11/03,17:30:49,06,09,1, 11.9,1,1, 6.453, 10561.555, 283.819, 52720.588 21/11/03,17:30:49,07,09,1, 11.9,1,1, 6.453, 10561.548, 283.839, 52720.569 21/11/03,17:30:49,08,09,1, 11.9,1,1, 6.453, 10561.562, 283.831, 52720.595 21/11/03,17:30:49,09,09,1, 11.9,1,1, 6.453, 10561.547, 283.839, 52720.602 21/11/03,17:30:49,10,09,1, 11.9,1,1, 6.453, 10561.539, 283.836, 52720.593 21/11/03,17:30:49,11,09,1, 11.9,1,1, 6.453, 10561.543, 283.845, 52720.580 21/11/03,17:30:49,12,09,1, 11.9,1,1, 6.453, 10561.560, 283.811, 52720.498 21/11/03,17:30:49,13,09,1, 11.9,1,1, 6.453, 10561.574, 283.818, 52720.547 21/11/03,17:30:49,14,09,1, 11.9,1,1, 6.453, 10561.568, 283.810, 52720.589 21/11/03,17:30:49,15,09,1, 11.9,1,1, 6.453, 10561.558, 283.837, 52720.441 21/11/03,17:30:49,16,09,1, 11.9,1,1, 6.453, 10561.549, 283.841, 52720.577 21/11/03,17:30:49,17,09,1, 11.9,1,1, 6.453, 10561.569, 283.843, 52720.447 21/11/03,17:30:49,18,09,1, 11.9,1,1, 6.453, 10561.517, 283.795, 52720.542 21/11/03,17:30:49,19,09,1, 11.9,1,1, 6.453, 10561.518, 283.860, 52720.619 21/11/03,17:30:50,00,09,1, 11.9,1,1, 6.453, 10561.515, 283.860, 52720.619 21/11/03,17:30:50,01,09,1, 11.9,1,1, 6.453, 10561.549, 283.801, 52720.587 21/11/03,17:30:50,02,09,1, 11.9,1,1, 6.453, 10561.576, 283.863, 52720.633 21/11/03,17:30:50,03,09,1, 11.9,1,1, 6.453, 10561.566, 283.821, 52720.557 21/11/03,17:30:50,04,09,1, 11.9,1,1, 6.453, 10561.572, 283.840, 52720.609 21/11/03,17:30:50,05,09,1, 11.9,1,1, 6.453, 10561.577, 283.840, 52720.586 21/11/03,17:30:50,06,09,1, 11.9,1,1, 6.453, 10561.561, 283.834, 52720.574 21/11/03,17:30:50,07,09,1, 11.9,1,1, 6.453, 10561.568, 283.828, 52720.573 21/11/03,17:30:50,08,09,1, 11.9,1,1, 6.453, 10561.593, 283.860, 52720.580 21/11/03,17:30:50,09,09,1, 11.9,1,1, 6.453, 10561.563, 283.818, 52720.580 21/11/03,17:30:50,10,09,1, 11.9,1,1, 6.453, 10561.593, 283.824, 52720.579 21/11/03,17:30:50,11,09,1, 11.9,1,1, 6.453, 10561.568, 283.817, 52720.583 21/11/03,17:30:50,12,09,1, 11.9,1,1, 6.453, 10561.562, 283.867, 52720.583 21/11/03,17:30:50,13,09,1, 11.9,1,1, 6.453, 10561.560, 283.828, 52720.545 21/11/03,17:30:50,14,09,1, 11.9,1,1, 6.453, 10561.570, 283.855, 52720.601 21/11/03,17:30:50,15,09,1, 11.9,1,1, 6.453, 10561.564, 283.800, 52720.536 21/11/03,17:30:50,16,09,1, 11.9,1,1, 6.453, 10561.584, 283.839, 52720.586 21/11/03,17:30:50,17,09,1, 11.9,1,1, 6.453, 10561.573, 283.835, 52720.593 21/11/03,17:30:50,18,09,1, 11.9,1,1, 6.453, 10561.565, 283.786, 52720.557 21/11/03,17:30:50,19,09,1, 11.9,1,1, 6.453, 10561.597, 283.847, 52720.600 21/11/03,17:30:51,00,10,1, 11.9,1,1, 6.450, 10561.590, 283.847, 52720.600 21/11/03,17:30:51,01,10,1, 11.9,1,1, 6.450, 10561.588, 283.844, 52720.621 21/11/03,17:30:51,02,10,1, 11.9,1,1, 6.450, 10561.588, 283.822, 52720.547 21/11/03,17:30:51,03,10,1, 11.9,1,1, 6.450, 10561.605, 283.804, 52720.570 21/11/03,17:30:51,04,10,1, 11.9,1,1, 6.450, 10561.580, 283.803, 52720.586 21/11/03,17:30:51,05,10,1, 11.9,1,1, 6.450, 10561.584, 283.808, 52720.594 21/11/03,17:30:51,06,10,1, 11.9,1,1, 6.450, 10561.593, 283.813, 52720.586 21/11/03,17:30:51,07,10,1, 11.9,1,1, 6.450, 10561.597, 283.810, 52720.577 21/11/03,17:30:51,08,10,1, 11.9,1,1, 6.450, 10561.602, 283.841, 52720.620 21/11/03,17:30:51,09,10,1, 11.9,1,1, 6.450, 10561.579, 283.807, 52720.584 21/11/03,17:30:51,10,10,1, 11.9,1,1, 6.450, 10561.600, 283.849, 52720.588 21/11/03,17:30:51,11,10,1, 11.9,1,1, 6.450, 10561.620, 283.784, 52720.566 21/11/03,17:30:51,12,10,1, 11.9,1,1, 6.450, 10561.604, 283.778, 52720.578 21/11/03,17:30:51,13,10,1, 11.9,1,1, 6.450, 10561.583, 283.800, 52720.591 21/11/03,17:30:51,14,10,1, 11.9,1,1, 6.450, 10561.608, 283.833, 52720.590 21/11/03,17:30:51,15,10,1, 11.9,1,1, 6.450, 10561.613, 283.852, 52720.599 21/11/03,17:30:51,16,10,1, 11.9,1,1, 6.450, 10561.589, 283.831, 52720.606 21/11/03,17:30:51,17,10,1, 11.9,1,1, 6.450, 10561.589, 283.822, 52720.562 21/11/03,17:30:51,18,10,1, 11.9,1,1, 6.450, 10561.604, 283.828, 52720.570 21/11/03,17:30:51,19,10,1, 11.9,1,1, 6.450, 10561.617, 283.795, 52720.554 21/11/03,17:30:52,00,09,1, 11.9,1,1, 6.453, 10561.615, 283.795, 52720.554 21/11/03,17:30:52,01,09,1, 11.9,1,1, 6.453, 10561.614, 283.815, 52720.597 21/11/03,17:30:52,02,09,1, 11.9,1,1, 6.453, 10561.582, 283.826, 52720.592 21/11/03,17:30:52,03,09,1, 11.9,1,1, 6.453, 10561.609, 283.833, 52720.541 21/11/03,17:30:52,04,09,1, 11.9,1,1, 6.453, 10561.607, 283.843, 52720.557 21/11/03,17:30:52,05,09,1, 11.9,1,1, 6.453, 10561.583, 283.844, 52720.607 21/11/03,17:30:52,06,09,1, 11.9,1,1, 6.453, 10561.599, 283.829, 52720.556 21/11/03,17:30:52,07,09,1, 11.9,1,1, 6.453, 10561.620, 283.822, 52720.573 21/11/03,17:30:52,08,09,1, 11.9,1,1, 6.453, 10561.620, 283.804, 52720.571 21/11/03,17:30:52,09,09,1, 11.9,1,1, 6.453, 10561.615, 283.821, 52720.562 21/11/03,17:30:52,10,09,1, 11.9,1,1, 6.453, 10561.609, 283.776, 52720.569 21/11/03,17:30:52,11,09,1, 11.9,1,1, 6.453, 10561.615, 283.805, 52720.583 21/11/03,17:30:52,12,09,1, 11.9,1,1, 6.453, 10561.621, 283.807, 52720.504 21/11/03,17:30:52,13,09,1, 11.9,1,1, 6.453, 10561.625, 283.810, 52720.581 21/11/03,17:30:52,14,09,1, 11.9,1,1, 6.453, 10561.610, 283.817, 52720.559 21/11/03,17:30:52,15,09,1, 11.9,1,1, 6.453, 10561.627, 283.818, 52720.547 21/11/03,17:30:52,16,09,1, 11.9,1,1, 6.453, 10561.621, 283.837, 52720.567 21/11/03,17:30:52,17,09,1, 11.9,1,1, 6.453, 10561.612, 283.822, 52720.545 21/11/03,17:30:52,18,09,1, 11.9,1,1, 6.453, 10561.626, 283.816, 52720.574 21/11/03,17:30:52,19,09,1, 11.9,1,1, 6.453, 10561.595, 283.815, 52720.570 21/11/03,17:30:53,00,09,1, 11.9,1,1, 6.452, 10561.590, 283.815, 52720.570 21/11/03,17:30:53,01,09,1, 11.9,1,1, 6.452, 10561.606, 283.816, 52720.590 21/11/03,17:30:53,02,09,1, 11.9,1,1, 6.452, 10561.633, 283.833, 52720.616 21/11/03,17:30:53,03,09,1, 11.9,1,1, 6.452, 10561.609, 283.808, 52720.620 21/11/03,17:30:53,04,09,1, 11.9,1,1, 6.452, 10561.626, 283.827, 52720.619 21/11/03,17:30:53,05,09,1, 11.9,1,1, 6.452, 10561.649, 283.826, 52720.622 21/11/03,17:30:53,06,09,1, 11.9,1,1, 6.452, 10561.632, 283.824, 52720.600 21/11/03,17:30:53,07,09,1, 11.9,1,1, 6.452, 10561.628, 283.841, 52720.594 21/11/03,17:30:53,08,09,1, 11.9,1,1, 6.452, 10561.637, 283.829, 52720.572 21/11/03,17:30:53,09,09,1, 11.9,1,1, 6.452, 10561.636, 283.826, 52720.611 21/11/03,17:30:53,10,09,1, 11.9,1,1, 6.452, 10561.616, 283.810, 52720.583 21/11/03,17:30:53,11,09,1, 11.9,1,1, 6.452, 10561.646, 283.818, 52720.607 21/11/03,17:30:53,12,09,1, 11.9,1,1, 6.452, 10561.617, 283.801, 52720.586 21/11/03,17:30:53,13,09,1, 11.9,1,1, 6.452, 10561.636, 283.806, 52720.626 21/11/03,17:30:53,14,09,1, 11.9,1,1, 6.452, 10561.617, 283.805, 52720.571 21/11/03,17:30:53,15,09,1, 11.9,1,1, 6.452, 10561.628, 283.801, 52720.596 21/11/03,17:30:53,16,09,1, 11.9,1,1, 6.452, 10561.622, 283.829, 52720.583 21/11/03,17:30:53,17,09,1, 11.9,1,1, 6.452, 10561.631, 283.838, 52720.586 21/11/03,17:30:53,18,09,1, 11.9,1,1, 6.452, 10561.644, 283.812, 52720.585 21/11/03,17:30:53,19,09,1, 11.9,1,1, 6.452, 10561.638, 283.819, 52720.578 21/11/03,17:30:54,00,09,1, 11.9,1,1, 6.451, 10561.632, 283.819, 52720.578 21/11/03,17:30:54,01,09,1, 11.9,1,1, 6.451, 10561.638, 283.812, 52720.555 21/11/03,17:30:54,02,09,1, 11.9,1,1, 6.451, 10561.649, 283.818, 52720.627 21/11/03,17:30:54,03,09,1, 11.9,1,1, 6.451, 10561.625, 283.802, 52720.589 21/11/03,17:30:54,04,09,1, 11.9,1,1, 6.451, 10561.629, 283.834, 52720.572 21/11/03,17:30:54,05,09,1, 11.9,1,1, 6.451, 10561.617, 283.805, 52720.583 21/11/03,17:30:54,06,09,1, 11.9,1,1, 6.451, 10561.626, 283.837, 52720.607 21/11/03,17:30:54,07,09,1, 11.9,1,1, 6.451, 10561.622, 283.815, 52720.597 21/11/03,17:30:54,08,09,1, 11.9,1,1, 6.451, 10561.639, 283.815, 52720.582 21/11/03,17:30:54,09,09,1, 11.9,1,1, 6.451, 10561.641, 283.811, 52720.596 21/11/03,17:30:54,10,09,1, 11.9,1,1, 6.451, 10561.639, 283.805, 52720.553 21/11/03,17:30:54,11,09,1, 11.9,1,1, 6.451, 10561.623, 283.808, 52720.565 21/11/03,17:30:54,12,09,1, 11.9,1,1, 6.451, 10561.644, 283.806, 52720.544 21/11/03,17:30:54,13,09,1, 11.9,1,1, 6.451, 10561.638, 283.824, 52720.579 21/11/03,17:30:54,14,09,1, 11.9,1,1, 6.451, 10561.654, 283.794, 52720.572 21/11/03,17:30:54,15,09,1, 11.9,1,1, 6.451, 10561.647, 283.815, 52720.558 21/11/03,17:30:54,16,09,1, 11.9,1,1, 6.451, 10561.643, 283.789, 52720.557 21/11/03,17:30:54,17,09,1, 11.9,1,1, 6.451, 10561.653, 283.821, 52720.567 21/11/03,17:30:54,18,09,1, 11.9,1,1, 6.451, 10561.659, 283.809, 52720.561 21/11/03,17:30:54,19,09,1, 11.9,1,1, 6.451, 10561.646, 283.800, 52720.566 21/11/03,17:30:55,00,09,1, 11.8,1,1, 6.452, 10561.640, 283.800, 52720.566 21/11/03,17:30:55,01,09,1, 11.8,1,1, 6.452, 10561.681, 283.833, 52720.662 21/11/03,17:30:55,02,09,1, 11.8,1,1, 6.452, 10561.622, 283.792, 52720.601 21/11/03,17:30:55,03,09,1, 11.8,1,1, 6.452, 10561.632, 283.823, 52720.618 21/11/03,17:30:55,04,09,1, 11.8,1,1, 6.452, 10561.645, 283.790, 52720.606 21/11/03,17:30:55,05,09,1, 11.8,1,1, 6.452, 10561.653, 283.807, 52720.618 21/11/03,17:30:55,06,09,1, 11.8,1,1, 6.452, 10561.651, 283.801, 52720.582 21/11/03,17:30:55,07,09,1, 11.8,1,1, 6.452, 10561.666, 283.790, 52720.569 21/11/03,17:30:55,08,09,1, 11.8,1,1, 6.452, 10561.650, 283.820, 52720.565 21/11/03,17:30:55,09,09,1, 11.8,1,1, 6.452, 10561.632, 283.811, 52720.574 21/11/03,17:30:55,10,09,1, 11.8,1,1, 6.452, 10561.669, 283.811, 52720.563 21/11/03,17:30:55,11,09,1, 11.8,1,1, 6.452, 10561.651, 283.822, 52720.544 21/11/03,17:30:55,12,09,1, 11.8,1,1, 6.452, 10561.637, 283.833, 52720.568 21/11/03,17:30:55,13,09,1, 11.8,1,1, 6.452, 10561.635, 283.813, 52720.550 21/11/03,17:30:55,14,09,1, 11.8,1,1, 6.452, 10561.665, 283.835, 52720.570 21/11/03,17:30:55,15,09,1, 11.8,1,1, 6.452, 10561.666, 283.806, 52720.563 21/11/03,17:30:55,16,09,1, 11.8,1,1, 6.452, 10561.661, 283.801, 52720.548 21/11/03,17:30:55,17,09,1, 11.8,1,1, 6.452, 10561.678, 283.843, 52720.549 21/11/03,17:30:55,18,09,1, 11.8,1,1, 6.452, 10561.677, 283.802, 52720.556 21/11/03,17:30:55,19,09,1, 11.8,1,1, 6.452, 10561.659, 283.810, 52720.576 21/11/03,17:30:56,00,09,1, 11.8,1,1, 6.452, 10561.657, 283.810, 52720.576 21/11/03,17:30:56,01,09,1, 11.8,1,1, 6.452, 10561.664, 283.800, 52720.470 21/11/03,17:30:56,02,09,1, 11.8,1,1, 6.452, 10561.653, 283.796, 52720.700 21/11/03,17:30:56,03,09,1, 11.8,1,1, 6.452, 10561.693, 283.806, 52720.601 21/11/03,17:30:56,04,09,1, 11.8,1,1, 6.452, 10561.677, 283.807, 52720.596 21/11/03,17:30:56,05,09,1, 11.8,1,1, 6.452, 10561.686, 283.800, 52720.604 21/11/03,17:30:56,06,09,1, 11.8,1,1, 6.452, 10561.663, 283.802, 52720.563 21/11/03,17:30:56,07,09,1, 11.8,1,1, 6.452, 10561.693, 283.810, 52720.588 21/11/03,17:30:56,08,09,1, 11.8,1,1, 6.452, 10561.665, 283.811, 52720.545 21/11/03,17:30:56,09,09,1, 11.8,1,1, 6.452, 10561.672, 283.822, 52720.581 21/11/03,17:30:56,10,09,1, 11.8,1,1, 6.452, 10561.687, 283.812, 52720.561 21/11/03,17:30:56,11,09,1, 11.8,1,1, 6.452, 10561.660, 283.792, 52720.560 21/11/03,17:30:56,12,09,1, 11.8,1,1, 6.452, 10561.685, 283.812, 52720.566 21/11/03,17:30:56,13,09,1, 11.8,1,1, 6.452, 10561.659, 283.789, 52720.528 21/11/03,17:30:56,14,09,1, 11.8,1,1, 6.452, 10561.689, 283.805, 52720.577 21/11/03,17:30:56,15,09,1, 11.8,1,1, 6.452, 10561.693, 283.803, 52720.505 21/11/03,17:30:56,16,09,1, 11.8,1,1, 6.452, 10561.702, 283.795, 52720.566 21/11/03,17:30:56,17,09,1, 11.8,1,1, 6.452, 10561.711, 283.773, 52720.553 21/11/03,17:30:56,18,09,1, 11.8,1,1, 6.452, 10561.699, 283.801, 52720.590 21/11/03,17:30:56,19,09,1, 11.8,1,1, 6.452, 10561.708, 283.809, 52720.572 21/11/03,17:30:57,00,09,1, 11.9,1,1, 6.452, 10561.707, 283.809, 52720.572 21/11/03,17:30:57,01,09,1, 11.9,1,1, 6.452, 10561.703, 283.794, 52720.510 21/11/03,17:30:57,02,09,1, 11.9,1,1, 6.452, 10561.726, 283.830, 52720.754 21/11/03,17:30:57,03,09,1, 11.9,1,1, 6.452, 10561.726, 283.835, 52720.751 21/11/03,17:30:57,04,09,1, 11.9,1,1, 6.452, 10561.733, 283.829, 52720.785 21/11/03,17:30:57,05,09,1, 11.9,1,1, 6.452, 10561.714, 283.834, 52720.777 21/11/03,17:30:57,06,09,1, 11.9,1,1, 6.452, 10561.729, 283.830, 52720.777 21/11/03,17:30:57,07,09,1, 11.9,1,1, 6.452, 10561.721, 283.844, 52720.787 21/11/03,17:30:57,08,09,1, 11.9,1,1, 6.452, 10561.723, 283.842, 52720.789 21/11/03,17:30:57,09,09,1, 11.9,1,1, 6.452, 10561.709, 283.841, 52720.782 21/11/03,17:30:57,10,09,1, 11.9,1,1, 6.452, 10561.735, 283.844, 52720.750 21/11/03,17:30:57,11,09,1, 11.9,1,1, 6.452, 10561.723, 283.849, 52720.807 21/11/03,17:30:57,12,09,1, 11.9,1,1, 6.452, 10561.723, 283.838, 52720.783 21/11/03,17:30:57,13,09,1, 11.9,1,1, 6.452, 10561.722, 283.849, 52720.764 21/11/03,17:30:57,14,09,1, 11.9,1,1, 6.452, 10561.737, 283.815, 52720.796 21/11/03,17:30:57,15,09,1, 11.9,1,1, 6.452, 10561.720, 283.808, 52720.758 21/11/03,17:30:57,16,09,1, 11.9,1,1, 6.452, 10561.727, 283.831, 52720.771 21/11/03,17:30:57,17,09,1, 11.9,1,1, 6.452, 10561.743, 283.826, 52720.795 21/11/03,17:30:57,18,09,1, 11.9,1,1, 6.452, 10561.729, 283.858, 52720.799 21/11/03,17:30:57,19,09,1, 11.9,1,1, 6.452, 10561.738, 283.831, 52720.798 21/11/03,17:30:58,00,09,1, 11.9,1,1, 6.451, 10561.732, 283.831, 52720.798 21/11/03,17:30:58,01,09,1, 11.9,1,1, 6.451, 10561.758, 283.845, 52720.770 21/11/03,17:30:58,02,09,1, 11.9,1,1, 6.451, 10561.740, 283.819, 52720.806 21/11/03,17:30:58,03,09,1, 11.9,1,1, 6.451, 10561.753, 283.825, 52720.746 21/11/03,17:30:58,04,09,1, 11.9,1,1, 6.451, 10561.733, 283.849, 52720.763 21/11/03,17:30:58,05,09,1, 11.9,1,1, 6.451, 10561.740, 283.839, 52720.794 21/11/03,17:30:58,06,09,1, 11.9,1,1, 6.451, 10561.729, 283.854, 52720.794 21/11/03,17:30:58,07,09,1, 11.9,1,1, 6.451, 10561.739, 283.819, 52720.784 21/11/03,17:30:58,08,09,1, 11.9,1,1, 6.451, 10561.724, 283.829, 52720.771 21/11/03,17:30:58,09,09,1, 11.9,1,1, 6.451, 10561.766, 283.837, 52720.795 21/11/03,17:30:58,10,09,1, 11.9,1,1, 6.451, 10561.738, 283.844, 52720.793 21/11/03,17:30:58,11,09,1, 11.9,1,1, 6.451, 10561.735, 283.825, 52720.775 21/11/03,17:30:58,12,09,1, 11.9,1,1, 6.451, 10561.743, 283.830, 52720.741 21/11/03,17:30:58,13,09,1, 11.9,1,1, 6.451, 10561.729, 283.834, 52720.740 21/11/03,17:30:58,14,09,1, 11.9,1,1, 6.451, 10561.725, 283.843, 52720.778 21/11/03,17:30:58,15,09,1, 11.9,1,1, 6.451, 10561.732, 283.834, 52720.742 21/11/03,17:30:58,16,09,1, 11.9,1,1, 6.451, 10561.715, 283.841, 52720.771 21/11/03,17:30:58,17,09,1, 11.9,1,1, 6.451, 10561.742, 283.826, 52720.753 21/11/03,17:30:58,18,09,1, 11.9,1,1, 6.451, 10561.765, 283.836, 52720.745 21/11/03,17:30:58,19,09,1, 11.9,1,1, 6.451, 10561.740, 283.866, 52720.730 21/11/03,17:30:59,00,09,1, 11.9,1,1, 6.452, 10561.740, 283.866, 52720.730 21/11/03,17:30:59,01,09,1, 11.9,1,1, 6.452, 10561.734, 283.850, 52720.753 21/11/03,17:30:59,02,09,1, 11.9,1,1, 6.452, 10561.766, 283.827, 52720.768 21/11/03,17:30:59,03,09,1, 11.9,1,1, 6.452, 10561.719, 283.840, 52720.766 21/11/03,17:30:59,04,09,1, 11.9,1,1, 6.452, 10561.747, 283.834, 52720.800 21/11/03,17:30:59,05,09,1, 11.9,1,1, 6.452, 10561.766, 283.856, 52720.778 21/11/03,17:30:59,06,09,1, 11.9,1,1, 6.452, 10561.740, 283.844, 52720.766 21/11/03,17:30:59,07,09,1, 11.9,1,1, 6.452, 10561.758, 283.825, 52720.756 21/11/03,17:30:59,08,09,1, 11.9,1,1, 6.452, 10561.763, 283.845, 52720.766 21/11/03,17:30:59,09,09,1, 11.9,1,1, 6.452, 10561.753, 283.850, 52720.776 21/11/03,17:30:59,10,09,1, 11.9,1,1, 6.452, 10561.777, 283.855, 52720.754 21/11/03,17:30:59,11,09,1, 11.9,1,1, 6.452, 10561.787, 283.825, 52720.479 21/11/03,17:30:59,12,09,1, 11.9,1,1, 6.452, 10561.763, 283.837, 52720.697 21/11/03,17:30:59,13,09,1, 11.9,1,1, 6.452, 10561.731, 283.850, 52720.702 21/11/03,17:30:59,14,09,1, 11.9,1,1, 6.452, 10561.798, 283.843, 52720.757 21/11/03,17:30:59,15,09,1, 11.9,1,1, 6.452, 10561.770, 283.834, 52720.744 21/11/03,17:30:59,16,09,1, 11.9,1,1, 6.452, 10561.766, 283.842, 52720.752 21/11/03,17:30:59,17,09,1, 11.9,1,1, 6.452, 10561.749, 283.853, 52720.747 21/11/03,17:30:59,18,09,1, 11.9,1,1, 6.452, 10561.751, 283.844, 52720.756 21/11/03,17:30:59,19,09,1, 11.9,1,1, 6.452, 10561.766, 283.851, 52720.726 21/11/03,17:31:00,00,09,1, 11.9,1,1, 6.453, 10561.765, 283.851, 52720.726 21/11/03,17:31:00,01,09,1, 11.9,1,1, 6.453, 10561.761, 283.860, 52720.772 21/11/03,17:31:00,02,09,1, 11.9,1,1, 6.453, 10561.755, 283.806, 52720.594 21/11/03,17:31:00,03,09,1, 11.9,1,1, 6.453, 10561.771, 283.796, 52720.562 21/11/03,17:31:00,04,09,1, 11.9,1,1, 6.453, 10561.759, 283.792, 52720.550 21/11/03,17:31:00,05,09,1, 11.9,1,1, 6.453, 10561.761, 283.817, 52720.600 21/11/03,17:31:00,06,09,1, 11.9,1,1, 6.453, 10561.781, 283.803, 52720.539 21/11/03,17:31:00,07,09,1, 11.9,1,1, 6.453, 10561.785, 283.815, 52720.564 21/11/03,17:31:00,08,09,1, 11.9,1,1, 6.453, 10561.765, 283.800, 52720.567 21/11/03,17:31:00,09,09,1, 11.9,1,1, 6.453, 10561.784, 283.794, 52720.531 21/11/03,17:31:00,10,09,1, 11.9,1,1, 6.453, 10561.775, 283.799, 52720.555 21/11/03,17:31:00,11,09,1, 11.9,1,1, 6.453, 10561.796, 283.796, 52720.540 21/11/03,17:31:00,12,09,1, 11.9,1,1, 6.453, 10561.771, 283.818, 52720.564 21/11/03,17:31:00,13,09,1, 11.9,1,1, 6.453, 10561.793, 283.805, 52720.577 21/11/03,17:31:00,14,09,1, 11.9,1,1, 6.453, 10561.775, 283.800, 52720.582 21/11/03,17:31:00,15,09,1, 11.9,1,1, 6.453, 10561.771, 283.788, 52720.542 21/11/03,17:31:00,16,09,1, 11.9,1,1, 6.453, 10561.785, 283.810, 52720.568 21/11/03,17:31:00,17,09,1, 11.9,1,1, 6.453, 10561.773, 283.776, 52720.526 21/11/03,17:31:00,18,09,1, 11.9,1,1, 6.453, 10561.787, 283.776, 52720.571 21/11/03,17:31:00,19,09,1, 11.9,1,1, 6.453, 10561.797, 283.774, 52720.546 21/11/03,17:31:01,00,09,1, 11.9,1,1, 6.452, 10561.790, 283.774, 52720.546 21/11/03,17:31:01,01,09,1, 11.9,1,1, 6.452, 10561.765, 283.770, 52720.566 21/11/03,17:31:01,02,09,1, 11.9,1,1, 6.452, 10561.775, 283.795, 52720.573 21/11/03,17:31:01,03,09,1, 11.9,1,1, 6.452, 10561.765, 283.791, 52720.542 21/11/03,17:31:01,04,09,1, 11.9,1,1, 6.452, 10561.769, 283.766, 52720.582 21/11/03,17:31:01,05,09,1, 11.9,1,1, 6.452, 10561.782, 283.787, 52720.592 21/11/03,17:31:01,06,09,1, 11.9,1,1, 6.452, 10561.760, 283.775, 52720.559 21/11/03,17:31:01,07,09,1, 11.9,1,1, 6.452, 10561.780, 283.778, 52720.577 21/11/03,17:31:01,08,09,1, 11.9,1,1, 6.452, 10561.764, 283.773, 52720.563 21/11/03,17:31:01,09,09,1, 11.9,1,1, 6.452, 10561.781, 283.786, 52720.596 21/11/03,17:31:01,10,09,1, 11.9,1,1, 6.452, 10561.765, 283.770, 52720.572 21/11/03,17:31:01,11,09,1, 11.9,1,1, 6.452, 10561.783, 283.781, 52720.598 21/11/03,17:31:01,12,09,1, 11.9,1,1, 6.452, 10561.771, 283.778, 52720.541 21/11/03,17:31:01,13,09,1, 11.9,1,1, 6.452, 10561.771, 283.795, 52720.543 21/11/03,17:31:01,14,09,1, 11.9,1,1, 6.452, 10561.787, 283.784, 52720.539 21/11/03,17:31:01,15,09,1, 11.9,1,1, 6.452, 10561.779, 283.780, 52720.576 21/11/03,17:31:01,16,09,1, 11.9,1,1, 6.452, 10561.805, 283.764, 52720.553 21/11/03,17:31:01,17,09,1, 11.9,1,1, 6.452, 10561.790, 283.751, 52720.577 21/11/03,17:31:01,18,09,1, 11.9,1,1, 6.452, 10561.780, 283.757, 52720.581 21/11/03,17:31:01,19,09,1, 11.9,1,1, 6.452, 10561.762, 283.769, 52720.796 21/11/03,17:31:02,00,09,1, 11.9,1,1, 6.452, 10561.757, 283.769, 52720.796 21/11/03,17:31:02,01,09,1, 11.9,1,1, 6.452, 10561.866, 283.732, 52720.448 21/11/03,17:31:02,02,09,1, 11.9,1,1, 6.452, 10561.810, 283.787, 52720.546 21/11/03,17:31:02,03,09,1, 11.9,1,1, 6.452, 10561.793, 283.733, 52720.527 21/11/03,17:31:02,04,09,1, 11.9,1,1, 6.452, 10561.790, 283.736, 52720.542 21/11/03,17:31:02,05,09,1, 11.9,1,1, 6.452, 10561.802, 283.732, 52720.537 21/11/03,17:31:02,06,09,1, 11.9,1,1, 6.452, 10561.789, 283.742, 52720.556 21/11/03,17:31:02,07,09,1, 11.9,1,1, 6.452, 10561.788, 283.720, 52720.555 21/11/03,17:31:02,08,09,1, 11.9,1,1, 6.452, 10561.780, 283.776, 52720.880 21/11/03,17:31:02,09,09,1, 11.9,1,1, 6.452, 10561.805, 283.761, 52720.527 21/11/03,17:31:02,10,09,1, 11.9,1,1, 6.452, 10561.867, 283.736, 52720.519 21/11/03,17:31:02,11,09,1, 11.9,1,1, 6.452, 10561.812, 283.765, 52720.564 21/11/03,17:31:02,12,09,1, 11.9,1,1, 6.452, 10561.796, 283.748, 52720.524 21/11/03,17:31:02,13,09,1, 11.9,1,1, 6.452, 10561.820, 283.760, 52720.566 21/11/03,17:31:02,14,09,1, 11.9,1,1, 6.452, 10561.778, 283.720, 52720.530 21/11/03,17:31:02,15,09,1, 11.9,1,1, 6.452, 10561.803, 283.755, 52720.545 21/11/03,17:31:02,16,09,1, 11.9,1,1, 6.452, 10561.805, 283.728, 52720.558 21/11/03,17:31:02,17,09,1, 11.9,1,1, 6.452, 10561.819, 283.752, 52720.588 21/11/03,17:31:02,18,09,1, 11.9,1,1, 6.452, 10561.843, 283.740, 52720.559 21/11/03,17:31:02,19,09,1, 11.9,1,1, 6.452, 10561.827, 283.755, 52720.561 21/11/03,17:31:03,00,09,1, 11.9,1,1, 6.450, 10561.824, 283.755, 52720.561 21/11/03,17:31:03,01,09,1, 11.9,1,1, 6.450, 10561.823, 283.769, 52720.571 21/11/03,17:31:03,02,09,1, 11.9,1,1, 6.450, 10561.829, 283.777, 52720.600 21/11/03,17:31:03,03,09,1, 11.9,1,1, 6.450, 10561.812, 283.763, 52720.569 21/11/03,17:31:03,04,09,1, 11.9,1,1, 6.450, 10561.823, 283.773, 52720.591 21/11/03,17:31:03,05,09,1, 11.9,1,1, 6.450, 10561.823, 283.773, 52720.554 21/11/03,17:31:03,06,09,1, 11.9,1,1, 6.450, 10561.818, 283.796, 52720.601 21/11/03,17:31:03,07,09,1, 11.9,1,1, 6.450, 10561.806, 283.756, 52720.566 21/11/03,17:31:03,08,09,1, 11.9,1,1, 6.450, 10561.814, 283.760, 52720.585 21/11/03,17:31:03,09,09,1, 11.9,1,1, 6.450, 10561.818, 283.769, 52720.566 21/11/03,17:31:03,10,09,1, 11.9,1,1, 6.450, 10561.820, 283.778, 52720.574 21/11/03,17:31:03,11,09,1, 11.9,1,1, 6.450, 10561.808, 283.738, 52720.558 21/11/03,17:31:03,12,09,1, 11.9,1,1, 6.450, 10561.832, 283.773, 52720.582 21/11/03,17:31:03,13,09,1, 11.9,1,1, 6.450, 10561.837, 283.764, 52720.571 21/11/03,17:31:03,14,09,1, 11.9,1,1, 6.450, 10561.826, 283.754, 52720.573 21/11/03,17:31:03,15,09,1, 11.9,1,1, 6.450, 10561.830, 283.782, 52720.608 21/11/03,17:31:03,16,09,1, 11.9,1,1, 6.450, 10561.821, 283.751, 52720.543 21/11/03,17:31:03,17,09,1, 11.9,1,1, 6.450, 10561.849, 283.763, 52720.584 21/11/03,17:31:03,18,09,1, 11.9,1,1, 6.450, 10561.826, 283.766, 52720.594 21/11/03,17:31:03,19,09,1, 11.9,1,1, 6.450, 10561.856, 283.767, 52720.565 21/11/03,17:31:04,00,09,1, 11.9,1,1, 6.452, 10561.849, 283.767, 52720.565 21/11/03,17:31:04,01,09,1, 11.9,1,1, 6.452, 10561.822, 283.777, 52720.597 21/11/03,17:31:04,02,09,1, 11.9,1,1, 6.452, 10561.840, 283.767, 52720.608 21/11/03,17:31:04,03,09,1, 11.9,1,1, 6.452, 10561.836, 283.763, 52720.584 21/11/03,17:31:04,04,09,1, 11.9,1,1, 6.452, 10561.810, 283.763, 52720.566 21/11/03,17:31:04,05,09,1, 11.9,1,1, 6.452, 10561.839, 283.759, 52720.594 21/11/03,17:31:04,06,09,1, 11.9,1,1, 6.452, 10561.842, 283.769, 52720.571 21/11/03,17:31:04,07,09,1, 11.9,1,1, 6.452, 10561.832, 283.734, 52720.567 21/11/03,17:31:04,08,09,1, 11.9,1,1, 6.452, 10561.856, 283.745, 52720.573 21/11/03,17:31:04,09,09,1, 11.9,1,1, 6.452, 10561.842, 283.742, 52720.541 21/11/03,17:31:04,10,09,1, 11.9,1,1, 6.452, 10561.867, 283.776, 52720.547 21/11/03,17:31:04,11,09,1, 11.9,1,1, 6.452, 10561.836, 283.731, 52720.516 21/11/03,17:31:04,12,09,1, 11.9,1,1, 6.452, 10561.861, 283.763, 52720.569 21/11/03,17:31:04,13,09,1, 11.9,1,1, 6.452, 10561.837, 283.749, 52720.556 21/11/03,17:31:04,14,09,1, 11.9,1,1, 6.452, 10561.844, 283.762, 52720.520 21/11/03,17:31:04,15,09,1, 11.9,1,1, 6.452, 10561.846, 283.741, 52720.517 21/11/03,17:31:04,16,09,1, 11.9,1,1, 6.452, 10561.856, 283.758, 52720.552 21/11/03,17:31:04,17,09,1, 11.9,1,1, 6.452, 10561.830, 283.737, 52720.526 21/11/03,17:31:04,18,09,1, 11.9,1,1, 6.452, 10561.855, 283.758, 52720.537 21/11/03,17:31:04,19,09,1, 11.9,1,1, 6.452, 10561.836, 283.735, 52720.591 21/11/03,17:31:05,00,09,1, 11.9,1,1, 6.453, 10561.832, 283.735, 52720.591 21/11/03,17:31:05,01,09,1, 11.9,1,1, 6.453, 10561.842, 283.746, 52720.526 21/11/03,17:31:05,02,09,1, 11.9,1,1, 6.453, 10561.846, 283.751, 52720.663 21/11/03,17:31:05,03,09,1, 11.9,1,1, 6.453, 10561.866, 283.765, 52720.590 21/11/03,17:31:05,04,09,1, 11.9,1,1, 6.453, 10561.833, 283.756, 52720.579 21/11/03,17:31:05,05,09,1, 11.9,1,1, 6.453, 10561.858, 283.778, 52720.592 21/11/03,17:31:05,06,09,1, 11.9,1,1, 6.453, 10561.860, 283.728, 52720.569 21/11/03,17:31:05,07,09,1, 11.9,1,1, 6.453, 10561.851, 283.741, 52720.576 21/11/03,17:31:05,08,09,1, 11.9,1,1, 6.453, 10561.848, 283.753, 52720.577 21/11/03,17:31:05,09,09,1, 11.9,1,1, 6.453, 10561.859, 283.778, 52720.633 21/11/03,17:31:05,10,09,1, 11.9,1,1, 6.453, 10561.832, 283.744, 52720.598 21/11/03,17:31:05,11,09,1, 11.9,1,1, 6.453, 10561.882, 283.767, 52720.643 21/11/03,17:31:05,12,09,1, 11.9,1,1, 6.453, 10561.841, 283.759, 52720.590 21/11/03,17:31:05,13,09,1, 11.9,1,1, 6.453, 10561.862, 283.758, 52720.565 21/11/03,17:31:05,14,09,1, 11.9,1,1, 6.453, 10561.855, 283.754, 52720.561 21/11/03,17:31:05,15,09,1, 11.9,1,1, 6.453, 10561.870, 283.745, 52720.539 21/11/03,17:31:05,16,09,1, 11.9,1,1, 6.453, 10561.843, 283.782, 52720.571 21/11/03,17:31:05,17,09,1, 11.9,1,1, 6.453, 10561.859, 283.730, 52720.584 21/11/03,17:31:05,18,09,1, 11.9,1,1, 6.453, 10561.860, 283.758, 52720.584 21/11/03,17:31:05,19,09,1, 11.9,1,1, 6.453, 10561.843, 283.748, 52720.544 21/11/03,17:31:06,00,09,1, 11.9,1,1, 6.449, 10561.841, 283.748, 52720.544 21/11/03,17:31:06,01,09,1, 11.9,1,1, 6.449, 10561.844, 283.749, 52720.713 21/11/03,17:31:06,02,09,1, 11.9,1,1, 6.449, 10561.913, 283.771, 52720.548 21/11/03,17:31:06,03,09,1, 11.9,1,1, 6.449, 10561.887, 283.747, 52720.522 21/11/03,17:31:06,04,09,1, 11.9,1,1, 6.449, 10561.869, 283.758, 52720.529 21/11/03,17:31:06,05,09,1, 11.9,1,1, 6.449, 10561.891, 283.752, 52720.540 21/11/03,17:31:06,06,09,1, 11.9,1,1, 6.449, 10561.895, 283.771, 52720.555 21/11/03,17:31:06,07,09,1, 11.9,1,1, 6.449, 10561.887, 283.768, 52720.530 21/11/03,17:31:06,08,09,1, 11.9,1,1, 6.449, 10561.890, 283.756, 52720.575 21/11/03,17:31:06,09,09,1, 11.9,1,1, 6.449, 10561.898, 283.758, 52720.536 21/11/03,17:31:06,10,09,1, 11.9,1,1, 6.449, 10561.871, 283.719, 52720.557 21/11/03,17:31:06,11,09,1, 11.9,1,1, 6.449, 10561.879, 283.746, 52720.543 21/11/03,17:31:06,12,09,1, 11.9,1,1, 6.449, 10561.875, 283.755, 52720.530 21/11/03,17:31:06,13,09,1, 11.9,1,1, 6.449, 10561.880, 283.756, 52720.554 21/11/03,17:31:06,14,09,1, 11.9,1,1, 6.449, 10561.876, 283.721, 52720.530 21/11/03,17:31:06,15,09,1, 11.9,1,1, 6.449, 10561.908, 283.750, 52720.550 21/11/03,17:31:06,16,09,1, 11.9,1,1, 6.449, 10561.872, 283.746, 52720.540 21/11/03,17:31:06,17,09,1, 11.9,1,1, 6.449, 10561.873, 283.746, 52720.547 21/11/03,17:31:06,18,09,1, 11.9,1,1, 6.449, 10561.871, 283.725, 52720.571 21/11/03,17:31:06,19,09,1, 11.9,1,1, 6.449, 10561.868, 283.730, 52720.570 21/11/03,17:31:07,00,10,1, 11.9,1,1, 6.452, 10561.866, 283.730, 52720.570 21/11/03,17:31:07,01,10,1, 11.9,1,1, 6.452, 10561.903, 283.731, 52720.573 21/11/03,17:31:07,02,10,1, 11.9,1,1, 6.452, 10561.915, 283.745, 52720.578 21/11/03,17:31:07,03,10,1, 11.9,1,1, 6.452, 10561.867, 283.732, 52720.551 21/11/03,17:31:07,04,10,1, 11.9,1,1, 6.452, 10561.908, 283.759, 52720.588 21/11/03,17:31:07,05,10,1, 11.9,1,1, 6.452, 10561.911, 283.734, 52720.578 21/11/03,17:31:07,06,10,1, 11.9,1,1, 6.452, 10561.918, 283.773, 52720.577 21/11/03,17:31:07,07,10,1, 11.9,1,1, 6.452, 10561.912, 283.732, 52720.549 21/11/03,17:31:07,08,10,1, 11.9,1,1, 6.452, 10561.918, 283.735, 52720.576 21/11/03,17:31:07,09,10,1, 11.9,1,1, 6.452, 10561.893, 283.729, 52720.575 21/11/03,17:31:07,10,10,1, 11.9,1,1, 6.452, 10561.921, 283.719, 52720.583 21/11/03,17:31:07,11,10,1, 11.9,1,1, 6.452, 10561.919, 283.719, 52720.595 21/11/03,17:31:07,12,10,1, 11.9,1,1, 6.452, 10561.909, 283.681, 52720.590 21/11/03,17:31:07,13,10,1, 11.9,1,1, 6.452, 10561.912, 283.745, 52720.594 21/11/03,17:31:07,14,10,1, 11.9,1,1, 6.452, 10561.908, 283.717, 52720.543 21/11/03,17:31:07,15,10,1, 11.9,1,1, 6.452, 10561.921, 283.724, 52720.606 21/11/03,17:31:07,16,10,1, 11.9,1,1, 6.452, 10561.906, 283.704, 52720.565 21/11/03,17:31:07,17,10,1, 11.9,1,1, 6.452, 10561.920, 283.756, 52720.586 21/11/03,17:31:07,18,10,1, 11.9,1,1, 6.452, 10561.913, 283.707, 52720.572 21/11/03,17:31:07,19,10,1, 11.9,1,1, 6.452, 10561.907, 283.713, 52720.549 21/11/03,17:31:08,00,09,1, 11.9,1,1, 6.451, 10561.899, 283.713, 52720.549 21/11/03,17:31:08,01,09,1, 11.9,1,1, 6.451, 10561.922, 283.729, 52720.564 21/11/03,17:31:08,02,09,1, 11.9,1,1, 6.451, 10561.923, 283.722, 52720.631 21/11/03,17:31:08,03,09,1, 11.9,1,1, 6.451, 10561.931, 283.732, 52720.580 21/11/03,17:31:08,04,09,1, 11.9,1,1, 6.451, 10561.907, 283.712, 52720.507 21/11/03,17:31:08,05,09,1, 11.9,1,1, 6.451, 10561.925, 283.714, 52720.559 21/11/03,17:31:08,06,09,1, 11.9,1,1, 6.451, 10561.909, 283.724, 52720.587 21/11/03,17:31:08,07,09,1, 11.9,1,1, 6.451, 10561.913, 283.703, 52720.559 21/11/03,17:31:08,08,09,1, 11.9,1,1, 6.451, 10561.930, 283.725, 52720.580 21/11/03,17:31:08,09,09,1, 11.9,1,1, 6.451, 10561.923, 283.722, 52720.537 21/11/03,17:31:08,10,09,1, 11.9,1,1, 6.451, 10561.905, 283.725, 52720.576 21/11/03,17:31:08,11,09,1, 11.9,1,1, 6.451, 10561.921, 283.708, 52720.564 21/11/03,17:31:08,12,09,1, 11.9,1,1, 6.451, 10561.944, 283.716, 52720.564 21/11/03,17:31:08,13,09,1, 11.9,1,1, 6.451, 10561.910, 283.680, 52720.516 21/11/03,17:31:08,14,09,1, 11.9,1,1, 6.451, 10561.951, 283.706, 52720.530 21/11/03,17:31:08,15,09,1, 11.9,1,1, 6.451, 10561.913, 283.709, 52720.558 21/11/03,17:31:08,16,09,1, 11.9,1,1, 6.451, 10561.934, 283.697, 52720.576 21/11/03,17:31:08,17,09,1, 11.9,1,1, 6.451, 10561.936, 283.715, 52720.566 21/11/03,17:31:08,18,09,1, 11.9,1,1, 6.451, 10561.944, 283.696, 52720.569 21/11/03,17:31:08,19,09,1, 11.9,1,1, 6.451, 10561.948, 283.729, 52720.561 21/11/03,17:31:09,00,09,1, 11.9,1,1, 6.451, 10561.941, 283.729, 52720.561 21/11/03,17:31:09,01,09,1, 11.9,1,1, 6.451, 10561.953, 283.738, 52720.533 21/11/03,17:31:09,02,09,1, 11.9,1,1, 6.451, 10561.922, 283.707, 52720.543 21/11/03,17:31:09,03,09,1, 11.9,1,1, 6.451, 10561.945, 283.735, 52720.582 21/11/03,17:31:09,04,09,1, 11.9,1,1, 6.451, 10561.964, 283.696, 52720.531 21/11/03,17:31:09,05,09,1, 11.9,1,1, 6.451, 10561.947, 283.723, 52720.559 21/11/03,17:31:09,06,09,1, 11.9,1,1, 6.451, 10561.936, 283.707, 52720.504 21/11/03,17:31:09,07,09,1, 11.9,1,1, 6.451, 10561.982, 283.723, 52720.542 21/11/03,17:31:09,08,09,1, 11.9,1,1, 6.451, 10561.972, 283.730, 52720.562 21/11/03,17:31:09,09,09,1, 11.9,1,1, 6.451, 10561.937, 283.714, 52720.554 21/11/03,17:31:09,10,09,1, 11.9,1,1, 6.451, 10561.953, 283.736, 52720.545 21/11/03,17:31:09,11,09,1, 11.9,1,1, 6.451, 10561.948, 283.707, 52720.575 21/11/03,17:31:09,12,09,1, 11.9,1,1, 6.451, 10561.953, 283.717, 52720.525 21/11/03,17:31:09,13,09,1, 11.9,1,1, 6.451, 10561.958, 283.693, 52720.550 21/11/03,17:31:09,14,09,1, 11.9,1,1, 6.451, 10561.942, 283.721, 52720.551 21/11/03,17:31:09,15,09,1, 11.9,1,1, 6.451, 10561.935, 283.720, 52720.543 21/11/03,17:31:09,16,09,1, 11.9,1,1, 6.451, 10561.982, 283.736, 52720.528 21/11/03,17:31:09,17,09,1, 11.9,1,1, 6.451, 10561.972, 283.711, 52720.511 21/11/03,17:31:09,18,09,1, 11.9,1,1, 6.451, 10561.962, 283.694, 52720.529 21/11/03,17:31:09,19,09,1, 11.9,1,1, 6.451, 10561.963, 283.705, 52720.523 21/11/03,17:31:10,00,09,1, 11.8,1,1, 6.457, 10561.957, 283.705, 52720.523 21/11/03,17:31:10,01,09,1, 11.8,1,1, 6.457, 10561.982, 283.701, 52720.544 21/11/03,17:31:10,02,09,1, 11.8,1,1, 6.457, 10561.989, 283.740, 52720.556 21/11/03,17:31:10,03,09,1, 11.8,1,1, 6.457, 10561.970, 283.701, 52720.526 21/11/03,17:31:10,04,09,1, 11.8,1,1, 6.457, 10561.976, 283.701, 52720.512 21/11/03,17:31:10,05,09,1, 11.8,1,1, 6.457, 10561.989, 283.729, 52720.521 21/11/03,17:31:10,06,09,1, 11.8,1,1, 6.457, 10561.980, 283.675, 52720.495 21/11/03,17:31:10,07,09,1, 11.8,1,1, 6.457, 10561.963, 283.697, 52720.559 21/11/03,17:31:10,08,09,1, 11.8,1,1, 6.457, 10561.988, 283.697, 52720.558 21/11/03,17:31:10,09,09,1, 11.8,1,1, 6.457, 10561.970, 283.702, 52720.573 21/11/03,17:31:10,10,09,1, 11.8,1,1, 6.457, 10561.987, 283.681, 52720.561 21/11/03,17:31:10,11,09,1, 11.8,1,1, 6.457, 10561.977, 283.705, 52720.548 21/11/03,17:31:10,12,09,1, 11.8,1,1, 6.457, 10561.987, 283.723, 52720.569 21/11/03,17:31:10,13,09,1, 11.8,1,1, 6.457, 10561.993, 283.746, 52720.561 21/11/03,17:31:10,14,09,1, 11.8,1,1, 6.457, 10561.979, 283.696, 52720.529 21/11/03,17:31:10,15,09,1, 11.8,1,1, 6.457, 10561.990, 283.709, 52720.580 21/11/03,17:31:10,16,09,1, 11.8,1,1, 6.457, 10561.971, 283.723, 52720.548 21/11/03,17:31:10,17,09,1, 11.8,1,1, 6.457, 10562.002, 283.692, 52720.549 21/11/03,17:31:10,18,09,1, 11.8,1,1, 6.457, 10561.982, 283.752, 52720.534 21/11/03,17:31:10,19,09,1, 11.8,1,1, 6.457, 10561.995, 283.715, 52720.572 21/11/03,17:31:11,00,08,1, 11.9,1,1, 6.449, 10561.991, 283.715, 52720.572 21/11/03,17:31:11,01,08,1, 11.9,1,1, 6.449, 10561.994, 283.706, 52720.505 21/11/03,17:31:11,02,08,1, 11.9,1,1, 6.449, 10561.990, 283.716, 52720.568 21/11/03,17:31:11,03,08,1, 11.9,1,1, 6.449, 10561.985, 283.713, 52720.580 21/11/03,17:31:11,04,08,1, 11.9,1,1, 6.449, 10562.017, 283.724, 52720.555 21/11/03,17:31:11,05,08,1, 11.9,1,1, 6.449, 10561.990, 283.709, 52720.551 21/11/03,17:31:11,06,08,1, 11.9,1,1, 6.449, 10561.983, 283.717, 52720.510 21/11/03,17:31:11,07,08,1, 11.9,1,1, 6.449, 10562.004, 283.770, 52720.527 21/11/03,17:31:11,08,08,1, 11.9,1,1, 6.449, 10562.000, 283.726, 52720.521 21/11/03,17:31:11,09,08,1, 11.9,1,1, 6.449, 10561.998, 283.732, 52720.573 21/11/03,17:31:11,10,08,1, 11.9,1,1, 6.449, 10562.002, 283.732, 52720.538 21/11/03,17:31:11,11,08,1, 11.9,1,1, 6.449, 10561.995, 283.739, 52720.509 21/11/03,17:31:11,12,08,1, 11.9,1,1, 6.449, 10562.012, 283.712, 52720.516 21/11/03,17:31:11,13,08,1, 11.9,1,1, 6.449, 10561.967, 283.753, 52720.697 21/11/03,17:31:11,14,08,1, 11.9,1,1, 6.449, 10561.998, 283.713, 52720.402 21/11/03,17:31:11,15,08,1, 11.9,1,1, 6.449, 10561.988, 283.715, 52720.579 21/11/03,17:31:11,16,08,1, 11.9,1,1, 6.449, 10562.031, 283.719, 52720.809 21/11/03,17:31:11,17,08,1, 11.9,1,1, 6.449, 10562.054, 283.712, 52720.431 21/11/03,17:31:11,18,08,1, 11.9,1,1, 6.449, 10562.006, 283.701, 52720.496 21/11/03,17:31:11,19,08,1, 11.9,1,1, 6.449, 10562.012, 283.723, 52720.522 21/11/03,17:31:12,00,09,1, 11.9,1,1, 6.452, 10562.007, 283.723, 52720.522 21/11/03,17:31:12,01,09,1, 11.9,1,1, 6.452, 10562.028, 283.757, 52720.567 21/11/03,17:31:12,02,09,1, 11.9,1,1, 6.452, 10562.021, 283.746, 52720.569 21/11/03,17:31:12,03,09,1, 11.9,1,1, 6.452, 10562.038, 283.710, 52720.514 21/11/03,17:31:12,04,09,1, 11.9,1,1, 6.452, 10562.032, 283.732, 52720.559 21/11/03,17:31:12,05,09,1, 11.9,1,1, 6.452, 10562.020, 283.730, 52720.565 21/11/03,17:31:12,06,09,1, 11.9,1,1, 6.452, 10562.047, 283.760, 52720.590 21/11/03,17:31:12,07,09,1, 11.9,1,1, 6.452, 10562.044, 283.721, 52720.581 21/11/03,17:31:12,08,09,1, 11.9,1,1, 6.452, 10562.039, 283.742, 52720.551 21/11/03,17:31:12,09,09,1, 11.9,1,1, 6.452, 10562.017, 283.733, 52720.570 21/11/03,17:31:12,10,09,1, 11.9,1,1, 6.452, 10562.037, 283.733, 52720.566 21/11/03,17:31:12,11,09,1, 11.9,1,1, 6.452, 10562.026, 283.709, 52720.537 21/11/03,17:31:12,12,09,1, 11.9,1,1, 6.452, 10562.022, 283.710, 52720.491 21/11/03,17:31:12,13,09,1, 11.9,1,1, 6.452, 10562.038, 283.718, 52720.527 21/11/03,17:31:12,14,09,1, 11.9,1,1, 6.452, 10562.059, 283.726, 52720.549 21/11/03,17:31:12,15,09,1, 11.9,1,1, 6.452, 10562.075, 283.749, 52720.572 21/11/03,17:31:12,16,09,1, 11.9,1,1, 6.452, 10562.032, 283.732, 52720.531 21/11/03,17:31:12,17,09,1, 11.9,1,1, 6.452, 10562.051, 283.730, 52720.544 21/11/03,17:31:12,18,09,1, 11.9,1,1, 6.452, 10562.043, 283.708, 52720.533 21/11/03,17:31:12,19,09,1, 11.9,1,1, 6.452, 10562.037, 283.747, 52720.542 21/11/03,17:31:13,00,07,1, 11.9,1,1, 6.452, 10562.032, 283.747, 52720.542 21/11/03,17:31:13,01,07,1, 11.9,1,1, 6.452, 10562.075, 283.758, 52720.554 21/11/03,17:31:13,02,07,1, 11.9,1,1, 6.452, 10562.056, 283.736, 52720.549 21/11/03,17:31:13,03,07,1, 11.9,1,1, 6.452, 10562.042, 283.731, 52720.544 21/11/03,17:31:13,04,07,1, 11.9,1,1, 6.452, 10562.033, 283.723, 52720.533 21/11/03,17:31:13,05,07,1, 11.9,1,1, 6.452, 10562.052, 283.702, 52720.536 21/11/03,17:31:13,06,07,1, 11.9,1,1, 6.452, 10562.049, 283.727, 52720.545 21/11/03,17:31:13,07,07,1, 11.9,1,1, 6.452, 10562.056, 283.722, 52720.564 21/11/03,17:31:13,08,07,1, 11.9,1,1, 6.452, 10562.044, 283.730, 52720.585 21/11/03,17:31:13,09,07,1, 11.9,1,1, 6.452, 10562.056, 283.721, 52720.560 21/11/03,17:31:13,10,07,1, 11.9,1,1, 6.452, 10562.076, 283.747, 52720.579 21/11/03,17:31:13,11,07,1, 11.9,1,1, 6.452, 10562.070, 283.712, 52720.544 21/11/03,17:31:13,12,07,1, 11.9,1,1, 6.452, 10562.075, 283.720, 52720.567 21/11/03,17:31:13,13,07,1, 11.9,1,1, 6.452, 10562.045, 283.739, 52720.525 21/11/03,17:31:13,14,07,1, 11.9,1,1, 6.452, 10562.058, 283.728, 52720.571 21/11/03,17:31:13,15,07,1, 11.9,1,1, 6.452, 10562.082, 283.704, 52720.554 21/11/03,17:31:13,16,07,1, 11.9,1,1, 6.452, 10562.063, 283.692, 52720.553 21/11/03,17:31:13,17,07,1, 11.9,1,1, 6.452, 10562.076, 283.718, 52720.563 21/11/03,17:31:13,18,07,1, 11.9,1,1, 6.452, 10562.076, 283.730, 52720.553 21/11/03,17:31:13,19,07,1, 11.9,1,1, 6.452, 10562.084, 283.696, 52720.558 21/11/03,17:31:14,00,07,1, 11.8,1,1, 6.454, 10562.083, 283.696, 52720.558 21/11/03,17:31:14,01,07,1, 11.8,1,1, 6.454, 10562.079, 283.719, 52720.546 21/11/03,17:31:14,02,07,1, 11.8,1,1, 6.454, 10562.044, 283.710, 52720.570 21/11/03,17:31:14,03,07,1, 11.8,1,1, 6.454, 10562.085, 283.722, 52720.540 21/11/03,17:31:14,04,07,1, 11.8,1,1, 6.454, 10562.076, 283.709, 52720.544 21/11/03,17:31:14,05,07,1, 11.8,1,1, 6.454, 10562.072, 283.742, 52720.552 21/11/03,17:31:14,06,07,1, 11.8,1,1, 6.454, 10562.083, 283.699, 52720.527 21/11/03,17:31:14,07,07,1, 11.8,1,1, 6.454, 10562.056, 283.704, 52720.509 21/11/03,17:31:14,08,07,1, 11.8,1,1, 6.454, 10562.078, 283.712, 52720.547 21/11/03,17:31:14,09,07,1, 11.8,1,1, 6.454, 10562.089, 283.722, 52720.506 21/11/03,17:31:14,10,07,1, 11.8,1,1, 6.454, 10562.058, 283.723, 52720.504 21/11/03,17:31:14,11,07,1, 11.8,1,1, 6.454, 10562.072, 283.701, 52720.523 21/11/03,17:31:14,12,07,1, 11.8,1,1, 6.454, 10562.119, 283.714, 52720.515 21/11/03,17:31:14,13,07,1, 11.8,1,1, 6.454, 10562.065, 283.724, 52720.525 21/11/03,17:31:14,14,07,1, 11.8,1,1, 6.454, 10562.080, 283.723, 52720.611 21/11/03,17:31:14,15,07,1, 11.8,1,1, 6.454, 10562.092, 283.716, 52720.559 21/11/03,17:31:14,16,07,1, 11.8,1,1, 6.454, 10562.102, 283.724, 52720.560 21/11/03,17:31:14,17,07,1, 11.8,1,1, 6.454, 10562.088, 283.707, 52720.521 21/11/03,17:31:14,18,07,1, 11.8,1,1, 6.454, 10562.092, 283.720, 52720.564 21/11/03,17:31:14,19,07,1, 11.8,1,1, 6.454, 10562.077, 283.688, 52720.571 21/11/03,17:31:15,00,07,1, 11.7,1,1, 6.456, 10562.074, 283.688, 52720.571 21/11/03,17:31:15,01,07,1, 11.7,1,1, 6.456, 10562.070, 283.704, 52720.567 21/11/03,17:31:15,02,07,1, 11.7,1,1, 6.456, 10562.089, 283.717, 52720.613 21/11/03,17:31:15,03,07,1, 11.7,1,1, 6.456, 10562.093, 283.732, 52720.627 21/11/03,17:31:15,04,07,1, 11.7,1,1, 6.456, 10562.103, 283.687, 52720.591 21/11/03,17:31:15,05,07,1, 11.7,1,1, 6.456, 10562.111, 283.709, 52720.557 21/11/03,17:31:15,06,07,1, 11.7,1,1, 6.456, 10562.076, 283.682, 52720.536 21/11/03,17:31:15,07,07,1, 11.7,1,1, 6.456, 10562.102, 283.717, 52720.570 21/11/03,17:31:15,08,07,1, 11.7,1,1, 6.456, 10562.095, 283.678, 52720.558 21/11/03,17:31:15,09,07,1, 11.7,1,1, 6.456, 10562.108, 283.727, 52720.544 21/11/03,17:31:15,10,07,1, 11.7,1,1, 6.456, 10562.097, 283.698, 52720.530 21/11/03,17:31:15,11,07,1, 11.7,1,1, 6.456, 10562.106, 283.726, 52720.548 21/11/03,17:31:15,12,07,1, 11.7,1,1, 6.456, 10562.085, 283.696, 52720.512 21/11/03,17:31:15,13,07,1, 11.7,1,1, 6.456, 10562.112, 283.709, 52720.524 21/11/03,17:31:15,14,07,1, 11.7,1,1, 6.456, 10562.105, 283.713, 52720.520 21/11/03,17:31:15,15,07,1, 11.7,1,1, 6.456, 10562.087, 283.696, 52720.499 21/11/03,17:31:15,16,07,1, 11.7,1,1, 6.456, 10562.091, 283.704, 52720.508 21/11/03,17:31:15,17,07,1, 11.7,1,1, 6.456, 10562.087, 283.709, 52720.514 21/11/03,17:31:15,18,07,1, 11.7,1,1, 6.456, 10562.081, 283.741, 52720.550 21/11/03,17:31:15,19,07,1, 11.7,1,1, 6.456, 10562.112, 283.690, 52720.512 21/11/03,17:31:16,00,07,1, 11.9,1,1, 6.449, 10562.108, 283.690, 52720.512 21/11/03,17:31:16,01,07,1, 11.9,1,1, 6.449, 10562.089, 283.703, 52720.542 21/11/03,17:31:16,02,07,1, 11.9,1,1, 6.449, 10562.117, 283.717, 52720.559 21/11/03,17:31:16,03,07,1, 11.9,1,1, 6.449, 10562.095, 283.696, 52720.499 21/11/03,17:31:16,04,07,1, 11.9,1,1, 6.449, 10562.075, 283.688, 52720.498 21/11/03,17:31:16,05,07,1, 11.9,1,1, 6.449, 10562.107, 283.714, 52720.490 21/11/03,17:31:16,06,07,1, 11.9,1,1, 6.449, 10562.097, 283.704, 52720.506 21/11/03,17:31:16,07,07,1, 11.9,1,1, 6.449, 10562.098, 283.714, 52720.514 21/11/03,17:31:16,08,07,1, 11.9,1,1, 6.449, 10562.108, 283.713, 52720.523 21/11/03,17:31:16,09,07,1, 11.9,1,1, 6.449, 10562.106, 283.712, 52720.534 21/11/03,17:31:16,10,07,1, 11.9,1,1, 6.449, 10562.111, 283.688, 52720.538 21/11/03,17:31:16,11,07,1, 11.9,1,1, 6.449, 10562.140, 283.708, 52720.274 21/11/03,17:31:16,12,07,1, 11.9,1,1, 6.449, 10562.094, 283.698, 52720.525 21/11/03,17:31:16,13,07,1, 11.9,1,1, 6.449, 10562.066, 283.729, 52720.516 21/11/03,17:31:16,14,07,1, 11.9,1,1, 6.449, 10562.090, 283.706, 52720.533 21/11/03,17:31:16,15,07,1, 11.9,1,1, 6.449, 10562.108, 283.713, 52720.554 21/11/03,17:31:16,16,07,1, 11.9,1,1, 6.449, 10562.107, 283.707, 52720.521 21/11/03,17:31:16,17,07,1, 11.9,1,1, 6.449, 10562.106, 283.716, 52720.520 21/11/03,17:31:16,18,07,1, 11.9,1,1, 6.449, 10562.128, 283.718, 52720.546 21/11/03,17:31:16,19,07,1, 11.9,1,1, 6.449, 10562.109, 283.700, 52720.544 21/11/03,17:31:17,00,07,1, 11.9,1,1, 6.453, 10562.108, 283.700, 52720.544 21/11/03,17:31:17,01,07,1, 11.9,1,1, 6.453, 10562.118, 283.699, 52720.563 21/11/03,17:31:17,02,07,1, 11.9,1,1, 6.453, 10562.097, 283.726, 52720.792 21/11/03,17:31:17,03,07,1, 11.9,1,1, 6.453, 10562.124, 283.721, 52720.561 21/11/03,17:31:17,04,07,1, 11.9,1,1, 6.453, 10562.128, 283.724, 52720.554 21/11/03,17:31:17,05,07,1, 11.9,1,1, 6.453, 10562.133, 283.708, 52720.518 21/11/03,17:31:17,06,07,1, 11.9,1,1, 6.453, 10562.099, 283.715, 52720.510 21/11/03,17:31:17,07,07,1, 11.9,1,1, 6.453, 10562.128, 283.688, 52720.515 21/11/03,17:31:17,08,07,1, 11.9,1,1, 6.453, 10562.155, 283.695, 52720.514 21/11/03,17:31:17,09,07,1, 11.9,1,1, 6.453, 10562.134, 283.724, 52720.561 21/11/03,17:31:17,10,07,1, 11.9,1,1, 6.453, 10562.136, 283.693, 52720.548 21/11/03,17:31:17,11,07,1, 11.9,1,1, 6.453, 10562.146, 283.708, 52720.563 21/11/03,17:31:17,12,07,1, 11.9,1,1, 6.453, 10562.125, 283.693, 52720.519 21/11/03,17:31:17,13,07,1, 11.9,1,1, 6.453, 10562.107, 283.734, 52720.498 21/11/03,17:31:17,14,07,1, 11.9,1,1, 6.453, 10562.148, 283.697, 52720.518 21/11/03,17:31:17,15,07,1, 11.9,1,1, 6.453, 10562.122, 283.727, 52720.540 21/11/03,17:31:17,16,07,1, 11.9,1,1, 6.453, 10562.132, 283.694, 52720.547 21/11/03,17:31:17,17,07,1, 11.9,1,1, 6.453, 10562.140, 283.702, 52720.523 21/11/03,17:31:17,18,07,1, 11.9,1,1, 6.453, 10562.148, 283.708, 52720.561 21/11/03,17:31:17,19,07,1, 11.9,1,1, 6.453, 10562.152, 283.725, 52720.533 21/11/03,17:31:18,00,07,1, 11.9,1,1, 6.455, 10562.149, 283.725, 52720.533 21/11/03,17:31:18,01,07,1, 11.9,1,1, 6.455, 10562.158, 283.708, 52720.575 21/11/03,17:31:18,02,07,1, 11.9,1,1, 6.455, 10562.134, 283.715, 52720.567 21/11/03,17:31:18,03,07,1, 11.9,1,1, 6.455, 10562.139, 283.694, 52720.492 21/11/03,17:31:18,04,07,1, 11.9,1,1, 6.455, 10562.135, 283.726, 52720.533 21/11/03,17:31:18,05,07,1, 11.9,1,1, 6.455, 10562.131, 283.699, 52720.515 21/11/03,17:31:18,06,07,1, 11.9,1,1, 6.455, 10562.130, 283.710, 52720.507 21/11/03,17:31:18,07,07,1, 11.9,1,1, 6.455, 10562.133, 283.701, 52720.419 21/11/03,17:31:18,08,07,1, 11.9,1,1, 6.455, 10562.150, 283.721, 52720.481 21/11/03,17:31:18,09,07,1, 11.9,1,1, 6.455, 10562.102, 283.697, 52720.502 21/11/03,17:31:18,10,07,1, 11.9,1,1, 6.455, 10562.148, 283.734, 52720.551 21/11/03,17:31:18,11,07,1, 11.9,1,1, 6.455, 10562.159, 283.707, 52720.555 21/11/03,17:31:18,12,07,1, 11.9,1,1, 6.455, 10562.144, 283.713, 52720.545 21/11/03,17:31:18,13,07,1, 11.9,1,1, 6.455, 10562.150, 283.711, 52720.505 21/11/03,17:31:18,14,07,1, 11.9,1,1, 6.455, 10562.162, 283.677, 52720.528 21/11/03,17:31:18,15,07,1, 11.9,1,1, 6.455, 10562.180, 283.717, 52720.520 21/11/03,17:31:18,16,07,1, 11.9,1,1, 6.455, 10562.122, 283.695, 52720.422 21/11/03,17:31:18,17,07,1, 11.9,1,1, 6.455, 10562.168, 283.723, 52720.484 21/11/03,17:31:18,18,07,1, 11.9,1,1, 6.455, 10562.110, 283.733, 52720.587 21/11/03,17:31:18,19,07,1, 11.9,1,1, 6.455, 10562.157, 283.716, 52720.582 21/11/03,17:31:19,00,06,1, 11.9,1,1, 6.454, 10562.149, 283.716, 52720.582 21/11/03,17:31:19,01,06,1, 11.9,1,1, 6.454, 10562.151, 283.707, 52720.522 21/11/03,17:31:19,02,06,1, 11.9,1,1, 6.454, 10562.153, 283.712, 52720.515 21/11/03,17:31:19,03,06,1, 11.9,1,1, 6.454, 10562.131, 283.709, 52720.528 21/11/03,17:31:19,04,06,1, 11.9,1,1, 6.454, 10562.156, 283.709, 52720.528 21/11/03,17:31:19,05,06,1, 11.9,1,1, 6.454, 10562.170, 283.692, 52720.495 21/11/03,17:31:19,06,06,1, 11.9,1,1, 6.454, 10562.156, 283.731, 52720.528 21/11/03,17:31:19,07,06,1, 11.9,1,1, 6.454, 10562.180, 283.687, 52720.537 21/11/03,17:31:19,08,06,1, 11.9,1,1, 6.454, 10562.155, 283.729, 52720.533 21/11/03,17:31:19,09,06,1, 11.9,1,1, 6.454, 10562.159, 283.711, 52720.508 21/11/03,17:31:19,10,06,1, 11.9,1,1, 6.454, 10562.159, 283.733, 52720.566 21/11/03,17:31:19,11,06,1, 11.9,1,1, 6.454, 10562.146, 283.671, 52720.535 21/11/03,17:31:19,12,06,1, 11.9,1,1, 6.454, 10562.176, 283.723, 52720.556 21/11/03,17:31:19,13,06,1, 11.9,1,1, 6.454, 10562.168, 283.704, 52720.533 21/11/03,17:31:19,14,06,1, 11.9,1,1, 6.454, 10562.170, 283.716, 52720.545 21/11/03,17:31:19,15,06,1, 11.9,1,1, 6.454, 10562.158, 283.714, 52720.544 21/11/03,17:31:19,16,06,1, 11.9,1,1, 6.454, 10562.154, 283.684, 52720.521 21/11/03,17:31:19,17,06,1, 11.9,1,1, 6.454, 10562.171, 283.698, 52720.557 21/11/03,17:31:19,18,06,1, 11.9,1,1, 6.454, 10562.167, 283.719, 52720.543 21/11/03,17:31:19,19,06,1, 11.9,1,1, 6.454, 10562.179, 283.711, 52720.557 21/11/03,17:31:20,00,08,1, 11.9,1,1, 6.454, 10562.174, 283.711, 52720.557 21/11/03,17:31:20,01,08,1, 11.9,1,1, 6.454, 10562.182, 283.711, 52720.527 21/11/03,17:31:20,02,08,1, 11.9,1,1, 6.454, 10562.141, 283.689, 52720.574 21/11/03,17:31:20,03,08,1, 11.9,1,1, 6.454, 10562.166, 283.686, 52720.511 21/11/03,17:31:20,04,08,1, 11.9,1,1, 6.454, 10562.151, 283.711, 52720.668 21/11/03,17:31:20,05,08,1, 11.9,1,1, 6.454, 10562.194, 283.694, 52720.585 21/11/03,17:31:20,06,08,1, 11.9,1,1, 6.454, 10562.192, 283.693, 52720.545 21/11/03,17:31:20,07,08,1, 11.9,1,1, 6.454, 10562.197, 283.687, 52720.558 21/11/03,17:31:20,08,08,1, 11.9,1,1, 6.454, 10562.187, 283.709, 52720.540 21/11/03,17:31:20,09,08,1, 11.9,1,1, 6.454, 10562.164, 283.680, 52720.550 21/11/03,17:31:20,10,08,1, 11.9,1,1, 6.454, 10562.184, 283.719, 52720.542 21/11/03,17:31:20,11,08,1, 11.9,1,1, 6.454, 10562.170, 283.682, 52720.544 21/11/03,17:31:20,12,08,1, 11.9,1,1, 6.454, 10562.151, 283.703, 52720.554 21/11/03,17:31:20,13,08,1, 11.9,1,1, 6.454, 10562.170, 283.691, 52720.543 21/11/03,17:31:20,14,08,1, 11.9,1,1, 6.454, 10562.188, 283.697, 52720.541 21/11/03,17:31:20,15,08,1, 11.9,1,1, 6.454, 10562.183, 283.683, 52720.531 21/11/03,17:31:20,16,08,1, 11.9,1,1, 6.454, 10562.187, 283.671, 52720.512 21/11/03,17:31:20,17,08,1, 11.9,1,1, 6.454, 10562.190, 283.692, 52720.511 21/11/03,17:31:20,18,08,1, 11.9,1,1, 6.454, 10562.187, 283.697, 52720.532 21/11/03,17:31:20,19,08,1, 11.9,1,1, 6.454, 10562.198, 283.714, 52720.533 21/11/03,17:31:21,00,07,1, 11.8,1,1, 6.453, 10562.191, 283.714, 52720.533 21/11/03,17:31:21,01,07,1, 11.8,1,1, 6.453, 10562.170, 283.703, 52720.512 21/11/03,17:31:21,02,07,1, 11.8,1,1, 6.453, 10562.147, 283.696, 52720.516 21/11/03,17:31:21,03,07,1, 11.8,1,1, 6.453, 10562.170, 283.703, 52720.574 21/11/03,17:31:21,04,07,1, 11.8,1,1, 6.453, 10562.205, 283.720, 52720.526 21/11/03,17:31:21,05,07,1, 11.8,1,1, 6.453, 10562.178, 283.705, 52720.529 21/11/03,17:31:21,06,07,1, 11.8,1,1, 6.453, 10562.192, 283.728, 52720.579 21/11/03,17:31:21,07,07,1, 11.8,1,1, 6.453, 10562.160, 283.691, 52720.564 21/11/03,17:31:21,08,07,1, 11.8,1,1, 6.453, 10562.195, 283.710, 52720.581 21/11/03,17:31:21,09,07,1, 11.8,1,1, 6.453, 10562.182, 283.682, 52720.561 21/11/03,17:31:21,10,07,1, 11.8,1,1, 6.453, 10562.187, 283.708, 52720.550 21/11/03,17:31:21,11,07,1, 11.8,1,1, 6.453, 10562.179, 283.706, 52720.513 21/11/03,17:31:21,12,07,1, 11.8,1,1, 6.453, 10562.192, 283.705, 52720.552 21/11/03,17:31:21,13,07,1, 11.8,1,1, 6.453, 10562.173, 283.693, 52720.555 21/11/03,17:31:21,14,07,1, 11.8,1,1, 6.453, 10562.214, 283.686, 52720.552 21/11/03,17:31:21,15,07,1, 11.8,1,1, 6.453, 10562.207, 283.689, 52720.561 21/11/03,17:31:21,16,07,1, 11.8,1,1, 6.453, 10562.187, 283.657, 52720.541 21/11/03,17:31:21,17,07,1, 11.8,1,1, 6.453, 10562.200, 283.697, 52720.513 21/11/03,17:31:21,18,07,1, 11.8,1,1, 6.453, 10562.187, 283.696, 52720.550 21/11/03,17:31:21,19,07,1, 11.8,1,1, 6.453, 10562.193, 283.705, 52720.554 21/11/03,17:31:22,00,07,1, 11.9,1,1, 6.456, 10562.191, 283.705, 52720.554 21/11/03,17:31:22,01,07,1, 11.9,1,1, 6.456, 10562.206, 283.699, 52720.546 21/11/03,17:31:22,02,07,1, 11.9,1,1, 6.456, 10562.209, 283.695, 52720.557 21/11/03,17:31:22,03,07,1, 11.9,1,1, 6.456, 10562.181, 283.699, 52720.487 21/11/03,17:31:22,04,07,1, 11.9,1,1, 6.456, 10562.184, 283.682, 52720.494 21/11/03,17:31:22,05,07,1, 11.9,1,1, 6.456, 10562.171, 283.679, 52720.521 21/11/03,17:31:22,06,07,1, 11.9,1,1, 6.456, 10562.174, 283.689, 52720.542 21/11/03,17:31:22,07,07,1, 11.9,1,1, 6.456, 10562.173, 283.678, 52720.525 21/11/03,17:31:22,08,07,1, 11.9,1,1, 6.456, 10562.243, 283.693, 52720.645 21/11/03,17:31:22,09,07,1, 11.9,1,1, 6.456, 10562.153, 283.686, 52720.538 21/11/03,17:31:22,10,07,1, 11.9,1,1, 6.456, 10562.186, 283.692, 52720.622 21/11/03,17:31:22,11,07,1, 11.9,1,1, 6.456, 10562.203, 283.675, 52720.542 21/11/03,17:31:22,12,07,1, 11.9,1,1, 6.456, 10562.207, 283.690, 52720.523 21/11/03,17:31:22,13,07,1, 11.9,1,1, 6.456, 10562.175, 283.703, 52720.517 21/11/03,17:31:22,14,07,1, 11.9,1,1, 6.456, 10562.201, 283.693, 52720.551 21/11/03,17:31:22,15,07,1, 11.9,1,1, 6.456, 10562.206, 283.697, 52720.537 21/11/03,17:31:22,16,07,1, 11.9,1,1, 6.456, 10562.171, 283.696, 52720.449 21/11/03,17:31:22,17,07,1, 11.9,1,1, 6.456, 10562.200, 283.698, 52720.548 21/11/03,17:31:22,18,07,1, 11.9,1,1, 6.456, 10562.198, 283.665, 52720.466 21/11/03,17:31:22,19,07,1, 11.9,1,1, 6.456, 10562.227, 283.700, 52720.384 21/11/03,17:31:23,00,08,1, 11.9,1,1, 6.455, 10562.224, 283.700, 52720.384 21/11/03,17:31:23,01,08,1, 11.9,1,1, 6.455, 10562.216, 283.707, 52720.525 21/11/03,17:31:23,02,08,1, 11.9,1,1, 6.455, 10562.197, 283.672, 52720.547 21/11/03,17:31:23,03,08,1, 11.9,1,1, 6.455, 10562.223, 283.700, 52720.583 21/11/03,17:31:23,04,08,1, 11.9,1,1, 6.455, 10562.189, 283.688, 52720.532 21/11/03,17:31:23,05,08,1, 11.9,1,1, 6.455, 10562.208, 283.710, 52720.552 21/11/03,17:31:23,06,08,1, 11.9,1,1, 6.455, 10562.186, 283.708, 52720.533 21/11/03,17:31:23,07,08,1, 11.9,1,1, 6.455, 10562.204, 283.660, 52720.535 21/11/03,17:31:23,08,08,1, 11.9,1,1, 6.455, 10562.199, 283.711, 52720.532 21/11/03,17:31:23,09,08,1, 11.9,1,1, 6.455, 10562.187, 283.666, 52720.483 21/11/03,17:31:23,10,08,1, 11.9,1,1, 6.455, 10562.206, 283.703, 52720.511 21/11/03,17:31:23,11,08,1, 11.9,1,1, 6.455, 10562.215, 283.705, 52720.513 21/11/03,17:31:23,12,08,1, 11.9,1,1, 6.455, 10562.187, 283.683, 52720.493 21/11/03,17:31:23,13,08,1, 11.9,1,1, 6.455, 10562.188, 283.676, 52720.486 21/11/03,17:31:23,14,08,1, 11.9,1,1, 6.455, 10562.205, 283.691, 52720.518 21/11/03,17:31:23,15,08,1, 11.9,1,1, 6.455, 10562.204, 283.669, 52720.535 21/11/03,17:31:23,16,08,1, 11.9,1,1, 6.455, 10562.218, 283.702, 52720.512 21/11/03,17:31:23,17,08,1, 11.9,1,1, 6.455, 10562.210, 283.700, 52720.516 21/11/03,17:31:23,18,08,1, 11.9,1,1, 6.455, 10562.221, 283.694, 52720.516 21/11/03,17:31:23,19,08,1, 11.9,1,1, 6.455, 10562.197, 283.715, 52720.521 21/11/03,17:31:24,00,08,1, 11.9,1,1, 6.452, 10562.191, 283.715, 52720.521 21/11/03,17:31:24,01,08,1, 11.9,1,1, 6.452, 10562.197, 283.701, 52720.513 21/11/03,17:31:24,02,08,1, 11.9,1,1, 6.452, 10562.195, 283.710, 52720.541 21/11/03,17:31:24,03,08,1, 11.9,1,1, 6.452, 10562.193, 283.699, 52720.514 21/11/03,17:31:24,04,08,1, 11.9,1,1, 6.452, 10562.177, 283.699, 52720.472 21/11/03,17:31:24,05,08,1, 11.9,1,1, 6.452, 10562.192, 283.682, 52720.503 21/11/03,17:31:24,06,08,1, 11.9,1,1, 6.452, 10562.201, 283.692, 52720.503 21/11/03,17:31:24,07,08,1, 11.9,1,1, 6.452, 10562.195, 283.692, 52720.507 21/11/03,17:31:24,08,08,1, 11.9,1,1, 6.452, 10562.193, 283.699, 52720.506 21/11/03,17:31:24,09,08,1, 11.9,1,1, 6.452, 10562.195, 283.677, 52720.508 21/11/03,17:31:24,10,08,1, 11.9,1,1, 6.452, 10562.214, 283.729, 52720.506 21/11/03,17:31:24,11,08,1, 11.9,1,1, 6.452, 10562.224, 283.678, 52720.499 21/11/03,17:31:24,12,08,1, 11.9,1,1, 6.452, 10562.210, 283.683, 52720.486 21/11/03,17:31:24,13,08,1, 11.9,1,1, 6.452, 10562.191, 283.691, 52720.471 21/11/03,17:31:24,14,08,1, 11.9,1,1, 6.452, 10562.210, 283.708, 52720.504 21/11/03,17:31:24,15,08,1, 11.9,1,1, 6.452, 10562.188, 283.686, 52720.498 21/11/03,17:31:24,16,08,1, 11.9,1,1, 6.452, 10562.224, 283.696, 52720.507 21/11/03,17:31:24,17,08,1, 11.9,1,1, 6.452, 10562.225, 283.682, 52720.484 21/11/03,17:31:24,18,08,1, 11.9,1,1, 6.452, 10562.218, 283.667, 52720.506 21/11/03,17:31:24,19,08,1, 11.9,1,1, 6.452, 10562.208, 283.684, 52720.505 21/11/03,17:31:25,00,08,1, 11.8,1,1, 6.453, 10562.208, 283.684, 52720.505 21/11/03,17:31:25,01,08,1, 11.8,1,1, 6.453, 10562.178, 283.691, 52720.517 21/11/03,17:31:25,02,08,1, 11.8,1,1, 6.453, 10562.183, 283.706, 52720.505 21/11/03,17:31:25,03,08,1, 11.8,1,1, 6.453, 10562.213, 283.687, 52720.513 21/11/03,17:31:25,04,08,1, 11.8,1,1, 6.453, 10562.200, 283.682, 52720.485 21/11/03,17:31:25,05,08,1, 11.8,1,1, 6.453, 10562.190, 283.689, 52720.482 21/11/03,17:31:25,06,08,1, 11.8,1,1, 6.453, 10562.197, 283.709, 52720.488 21/11/03,17:31:25,07,08,1, 11.8,1,1, 6.453, 10562.200, 283.695, 52720.456 21/11/03,17:31:25,08,08,1, 11.8,1,1, 6.453, 10562.194, 283.683, 52720.475 21/11/03,17:31:25,09,08,1, 11.8,1,1, 6.453, 10562.192, 283.701, 52720.461 21/11/03,17:31:25,10,08,1, 11.8,1,1, 6.453, 10562.205, 283.713, 52720.500 21/11/03,17:31:25,11,08,1, 11.8,1,1, 6.453, 10562.194, 283.687, 52720.487 21/11/03,17:31:25,12,08,1, 11.8,1,1, 6.453, 10562.187, 283.718, 52720.495 21/11/03,17:31:25,13,08,1, 11.8,1,1, 6.453, 10562.204, 283.680, 52720.514 21/11/03,17:31:25,14,08,1, 11.8,1,1, 6.453, 10562.230, 283.683, 52720.513 21/11/03,17:31:25,15,08,1, 11.8,1,1, 6.453, 10562.209, 283.697, 52720.495 21/11/03,17:31:25,16,08,1, 11.8,1,1, 6.453, 10562.216, 283.688, 52720.491 21/11/03,17:31:25,17,08,1, 11.8,1,1, 6.453, 10562.211, 283.690, 52720.512 21/11/03,17:31:25,18,08,1, 11.8,1,1, 6.453, 10562.224, 283.683, 52720.471 21/11/03,17:31:25,19,08,1, 11.8,1,1, 6.453, 10562.226, 283.689, 52720.501 21/11/03,17:31:26,00,08,1, 11.9,1,1, 6.456, 10562.224, 283.689, 52720.501 21/11/03,17:31:26,01,08,1, 11.9,1,1, 6.456, 10562.187, 283.677, 52720.509 21/11/03,17:31:26,02,08,1, 11.9,1,1, 6.456, 10562.197, 283.657, 52720.518 21/11/03,17:31:26,03,08,1, 11.9,1,1, 6.456, 10562.216, 283.698, 52720.522 21/11/03,17:31:26,04,08,1, 11.9,1,1, 6.456, 10562.191, 283.689, 52720.541 21/11/03,17:31:26,05,08,1, 11.9,1,1, 6.456, 10562.191, 283.684, 52720.512 21/11/03,17:31:26,06,08,1, 11.9,1,1, 6.456, 10562.218, 283.692, 52720.536 21/11/03,17:31:26,07,08,1, 11.9,1,1, 6.456, 10562.208, 283.682, 52720.505 21/11/03,17:31:26,08,08,1, 11.9,1,1, 6.456, 10562.203, 283.688, 52720.505 21/11/03,17:31:26,09,08,1, 11.9,1,1, 6.456, 10562.212, 283.658, 52720.454 21/11/03,17:31:26,10,08,1, 11.9,1,1, 6.456, 10562.189, 283.686, 52720.505 21/11/03,17:31:26,11,08,1, 11.9,1,1, 6.456, 10562.199, 283.679, 52720.492 21/11/03,17:31:26,12,08,1, 11.9,1,1, 6.456, 10562.193, 283.696, 52720.485 21/11/03,17:31:26,13,08,1, 11.9,1,1, 6.456, 10562.175, 283.715, 52720.459 21/11/03,17:31:26,14,08,1, 11.9,1,1, 6.456, 10562.186, 283.672, 52720.498 21/11/03,17:31:26,15,08,1, 11.9,1,1, 6.456, 10562.189, 283.683, 52720.492 21/11/03,17:31:26,16,08,1, 11.9,1,1, 6.456, 10562.190, 283.679, 52720.495 21/11/03,17:31:26,17,08,1, 11.9,1,1, 6.456, 10562.194, 283.702, 52720.486 21/11/03,17:31:26,18,08,1, 11.9,1,1, 6.456, 10562.210, 283.668, 52720.465 21/11/03,17:31:26,19,08,1, 11.9,1,1, 6.456, 10562.176, 283.701, 52720.514 21/11/03,17:31:27,00,09,1, 11.9,1,1, 6.453, 10562.174, 283.701, 52720.514 21/11/03,17:31:27,01,09,1, 11.9,1,1, 6.453, 10562.187, 283.690, 52720.516 21/11/03,17:31:27,02,09,1, 11.9,1,1, 6.453, 10562.196, 283.671, 52720.410 21/11/03,17:31:27,03,09,1, 11.9,1,1, 6.453, 10562.211, 283.682, 52720.516 21/11/03,17:31:27,04,09,1, 11.9,1,1, 6.453, 10562.200, 283.689, 52720.453 21/11/03,17:31:27,05,09,1, 11.9,1,1, 6.453, 10562.186, 283.668, 52720.411 21/11/03,17:31:27,06,09,1, 11.9,1,1, 6.453, 10562.206, 283.701, 52720.468 21/11/03,17:31:27,07,09,1, 11.9,1,1, 6.453, 10562.201, 283.649, 52720.444 21/11/03,17:31:27,08,09,1, 11.9,1,1, 6.453, 10562.204, 283.688, 52720.453 21/11/03,17:31:27,09,09,1, 11.9,1,1, 6.453, 10562.202, 283.653, 52720.444 21/11/03,17:31:27,10,09,1, 11.9,1,1, 6.453, 10562.198, 283.682, 52720.473 21/11/03,17:31:27,11,09,1, 11.9,1,1, 6.453, 10562.189, 283.665, 52720.481 21/11/03,17:31:27,12,09,1, 11.9,1,1, 6.453, 10562.209, 283.681, 52720.455 21/11/03,17:31:27,13,09,1, 11.9,1,1, 6.453, 10562.192, 283.658, 52720.469 21/11/03,17:31:27,14,09,1, 11.9,1,1, 6.453, 10562.209, 283.657, 52720.462 21/11/03,17:31:27,15,09,1, 11.9,1,1, 6.453, 10562.210, 283.653, 52720.490 21/11/03,17:31:27,16,09,1, 11.9,1,1, 6.453, 10562.198, 283.648, 52720.465 21/11/03,17:31:27,17,09,1, 11.9,1,1, 6.453, 10562.206, 283.666, 52720.479 21/11/03,17:31:27,18,09,1, 11.9,1,1, 6.453, 10562.198, 283.649, 52720.497 21/11/03,17:31:27,19,09,1, 11.9,1,1, 6.453, 10562.203, 283.667, 52720.502 21/11/03,17:31:28,00,09,1, 11.9,1,1, 6.453, 10562.199, 283.667, 52720.502 21/11/03,17:31:28,01,09,1, 11.9,1,1, 6.453, 10562.210, 283.690, 52720.502 21/11/03,17:31:28,02,09,1, 11.9,1,1, 6.453, 10562.215, 283.644, 52720.524 21/11/03,17:31:28,03,09,1, 11.9,1,1, 6.453, 10562.208, 283.645, 52720.480 21/11/03,17:31:28,04,09,1, 11.9,1,1, 6.453, 10562.222, 283.679, 52720.458 21/11/03,17:31:28,05,09,1, 11.9,1,1, 6.453, 10562.250, 283.649, 52720.472 21/11/03,17:31:28,06,09,1, 11.9,1,1, 6.453, 10562.233, 283.675, 52720.453 21/11/03,17:31:28,07,09,1, 11.9,1,1, 6.453, 10562.211, 283.628, 52720.469 21/11/03,17:31:28,08,09,1, 11.9,1,1, 6.453, 10562.222, 283.673, 52720.475 21/11/03,17:31:28,09,09,1, 11.9,1,1, 6.453, 10562.248, 283.652, 52720.480 21/11/03,17:31:28,10,09,1, 11.9,1,1, 6.453, 10562.219, 283.653, 52720.462 21/11/03,17:31:28,11,09,1, 11.9,1,1, 6.453, 10562.218, 283.690, 52720.456 21/11/03,17:31:28,12,09,1, 11.9,1,1, 6.453, 10562.217, 283.699, 52720.483 21/11/03,17:31:28,13,09,1, 11.9,1,1, 6.453, 10562.192, 283.702, 52720.648 21/11/03,17:31:28,14,09,1, 11.9,1,1, 6.453, 10562.200, 283.695, 52720.483 21/11/03,17:31:28,15,09,1, 11.9,1,1, 6.453, 10562.204, 283.678, 52720.513 21/11/03,17:31:28,16,09,1, 11.9,1,1, 6.453, 10562.188, 283.679, 52720.476 21/11/03,17:31:28,17,09,1, 11.9,1,1, 6.453, 10562.219, 283.667, 52720.508 21/11/03,17:31:28,18,09,1, 11.9,1,1, 6.453, 10562.218, 283.656, 52720.481 21/11/03,17:31:28,19,09,1, 11.9,1,1, 6.453, 10562.216, 283.662, 52720.486 21/11/03,17:31:29,00,09,1, 11.9,1,1, 6.451, 10562.216, 283.662, 52720.486 21/11/03,17:31:29,01,09,1, 11.9,1,1, 6.451, 10562.251, 283.659, 52720.497 21/11/03,17:31:29,02,09,1, 11.9,1,1, 6.451, 10562.218, 283.638, 52720.450 21/11/03,17:31:29,03,09,1, 11.9,1,1, 6.451, 10562.227, 283.656, 52720.456 21/11/03,17:31:29,04,09,1, 11.9,1,1, 6.451, 10562.221, 283.621, 52720.157 21/11/03,17:31:29,05,09,1, 11.9,1,1, 6.451, 10562.172, 283.655, 52720.590 21/11/03,17:31:29,06,09,1, 11.9,1,1, 6.451, 10562.191, 283.663, 52720.581 21/11/03,17:31:29,07,09,1, 11.9,1,1, 6.451, 10562.219, 283.656, 52720.533 21/11/03,17:31:29,08,09,1, 11.9,1,1, 6.451, 10562.222, 283.666, 52720.488 21/11/03,17:31:29,09,09,1, 11.9,1,1, 6.451, 10562.226, 283.652, 52720.473 21/11/03,17:31:29,10,09,1, 11.9,1,1, 6.451, 10562.238, 283.670, 52720.500 21/11/03,17:31:29,11,09,1, 11.9,1,1, 6.451, 10562.205, 283.643, 52720.506 21/11/03,17:31:29,12,09,1, 11.9,1,1, 6.451, 10562.234, 283.664, 52720.458 21/11/03,17:31:29,13,09,1, 11.9,1,1, 6.451, 10562.239, 283.634, 52720.462 21/11/03,17:31:29,14,09,1, 11.9,1,1, 6.451, 10562.234, 283.641, 52720.466 21/11/03,17:31:29,15,09,1, 11.9,1,1, 6.451, 10562.228, 283.651, 52720.514 21/11/03,17:31:29,16,09,1, 11.9,1,1, 6.451, 10562.222, 283.643, 52720.452 21/11/03,17:31:29,17,09,1, 11.9,1,1, 6.451, 10562.234, 283.664, 52720.471 21/11/03,17:31:29,18,09,1, 11.9,1,1, 6.451, 10562.219, 283.631, 52720.480 21/11/03,17:31:29,19,09,1, 11.9,1,1, 6.451, 10562.234, 283.633, 52720.488 21/11/03,17:31:30,00,09,1, 11.9,1,1, 6.454, 10562.233, 283.633, 52720.488 21/11/03,17:31:30,01,09,1, 11.9,1,1, 6.454, 10562.213, 283.653, 52720.497 21/11/03,17:31:30,02,09,1, 11.9,1,1, 6.454, 10562.234, 283.647, 52720.490 21/11/03,17:31:30,03,09,1, 11.9,1,1, 6.454, 10562.230, 283.609, 52720.469 21/11/03,17:31:30,04,09,1, 11.9,1,1, 6.454, 10562.212, 283.646, 52720.502 21/11/03,17:31:30,05,09,1, 11.9,1,1, 6.454, 10562.194, 283.637, 52720.233 21/11/03,17:31:30,06,09,1, 11.9,1,1, 6.454, 10562.205, 283.655, 52720.617 21/11/03,17:31:30,07,09,1, 11.9,1,1, 6.454, 10562.239, 283.653, 52720.515 21/11/03,17:31:30,08,09,1, 11.9,1,1, 6.454, 10562.221, 283.674, 52720.530 21/11/03,17:31:30,09,09,1, 11.9,1,1, 6.454, 10562.214, 283.681, 52720.471 21/11/03,17:31:30,10,09,1, 11.9,1,1, 6.454, 10562.219, 283.666, 52720.511 21/11/03,17:31:30,11,09,1, 11.9,1,1, 6.454, 10562.224, 283.657, 52720.519 21/11/03,17:31:30,12,09,1, 11.9,1,1, 6.454, 10562.220, 283.659, 52720.503 21/11/03,17:31:30,13,09,1, 11.9,1,1, 6.454, 10562.193, 283.625, 52720.398 21/11/03,17:31:30,14,09,1, 11.9,1,1, 6.454, 10562.222, 283.652, 52720.471 21/11/03,17:31:30,15,09,1, 11.9,1,1, 6.454, 10562.190, 283.653, 52720.493 21/11/03,17:31:30,16,09,1, 11.9,1,1, 6.454, 10562.219, 283.645, 52720.489 21/11/03,17:31:30,17,09,1, 11.9,1,1, 6.454, 10562.236, 283.629, 52720.487 21/11/03,17:31:30,18,09,1, 11.9,1,1, 6.454, 10562.217, 283.620, 52720.418 21/11/03,17:31:30,19,09,1, 11.9,1,1, 6.454, 10562.233, 283.653, 52720.467 21/11/03,17:31:31,00,09,1, 11.9,1,1, 6.455, 10562.224, 283.653, 52720.467 21/11/03,17:31:31,01,09,1, 11.9,1,1, 6.455, 10562.232, 283.648, 52720.454 21/11/03,17:31:31,02,09,1, 11.9,1,1, 6.455, 10562.212, 283.649, 52720.442 21/11/03,17:31:31,03,09,1, 11.9,1,1, 6.455, 10562.215, 283.657, 52720.475 21/11/03,17:31:31,04,09,1, 11.9,1,1, 6.455, 10562.211, 283.644, 52720.464 21/11/03,17:31:31,05,09,1, 11.9,1,1, 6.455, 10562.237, 283.650, 52720.456 21/11/03,17:31:31,06,09,1, 11.9,1,1, 6.455, 10562.232, 283.639, 52720.466 21/11/03,17:31:31,07,09,1, 11.9,1,1, 6.455, 10562.236, 283.642, 52720.468 21/11/03,17:31:31,08,09,1, 11.9,1,1, 6.455, 10562.233, 283.642, 52720.497 21/11/03,17:31:31,09,09,1, 11.9,1,1, 6.455, 10562.244, 283.632, 52720.459 21/11/03,17:31:31,10,09,1, 11.9,1,1, 6.455, 10562.235, 283.631, 52720.462 21/11/03,17:31:31,11,09,1, 11.9,1,1, 6.455, 10562.247, 283.615, 52720.482 21/11/03,17:31:31,12,09,1, 11.9,1,1, 6.455, 10562.254, 283.620, 52720.486 21/11/03,17:31:31,13,09,1, 11.9,1,1, 6.455, 10562.240, 283.600, 52720.484 21/11/03,17:31:31,14,09,1, 11.9,1,1, 6.455, 10562.233, 283.626, 52720.475 21/11/03,17:31:31,15,09,1, 11.9,1,1, 6.455, 10562.230, 283.635, 52720.511 21/11/03,17:31:31,16,09,1, 11.9,1,1, 6.455, 10562.235, 283.637, 52720.436 21/11/03,17:31:31,17,09,1, 11.9,1,1, 6.455, 10562.229, 283.620, 52720.462 21/11/03,17:31:31,18,09,1, 11.9,1,1, 6.455, 10562.225, 283.604, 52720.448 21/11/03,17:31:31,19,09,1, 11.9,1,1, 6.455, 10562.246, 283.632, 52720.482 21/11/03,17:31:32,00,09,1, 11.9,1,1, 6.451, 10562.241, 283.632, 52720.482 21/11/03,17:31:32,01,09,1, 11.9,1,1, 6.451, 10562.256, 283.641, 52720.465 21/11/03,17:31:32,02,09,1, 11.9,1,1, 6.451, 10562.229, 283.622, 52720.485 21/11/03,17:31:32,03,09,1, 11.9,1,1, 6.451, 10562.238, 283.641, 52720.474 21/11/03,17:31:32,04,09,1, 11.9,1,1, 6.451, 10562.251, 283.626, 52720.439 21/11/03,17:31:32,05,09,1, 11.9,1,1, 6.451, 10562.235, 283.629, 52720.458 21/11/03,17:31:32,06,09,1, 11.9,1,1, 6.451, 10562.240, 283.637, 52720.439 21/11/03,17:31:32,07,09,1, 11.9,1,1, 6.451, 10562.205, 283.614, 52720.454 21/11/03,17:31:32,08,09,1, 11.9,1,1, 6.451, 10562.238, 283.642, 52720.461 21/11/03,17:31:32,09,09,1, 11.9,1,1, 6.451, 10562.226, 283.627, 52720.464 21/11/03,17:31:32,10,09,1, 11.9,1,1, 6.451, 10562.221, 283.637, 52720.459 21/11/03,17:31:32,11,09,1, 11.9,1,1, 6.451, 10562.200, 283.612, 52720.422 21/11/03,17:31:32,12,09,1, 11.9,1,1, 6.451, 10562.259, 283.659, 52720.457 21/11/03,17:31:32,13,09,1, 11.9,1,1, 6.451, 10562.233, 283.632, 52720.408 21/11/03,17:31:32,14,09,1, 11.9,1,1, 6.451, 10562.232, 283.625, 52720.484 21/11/03,17:31:32,15,09,1, 11.9,1,1, 6.451, 10562.214, 283.623, 52720.452 21/11/03,17:31:32,16,09,1, 11.9,1,1, 6.451, 10562.215, 283.611, 52720.447 21/11/03,17:31:32,17,09,1, 11.9,1,1, 6.451, 10562.249, 283.625, 52720.472 21/11/03,17:31:32,18,09,1, 11.9,1,1, 6.451, 10562.251, 283.610, 52720.452 21/11/03,17:31:32,19,09,1, 11.9,1,1, 6.451, 10562.242, 283.649, 52720.465 21/11/03,17:31:33,00,08,1, 11.9,1,1, 6.454, 10562.241, 283.649, 52720.465 21/11/03,17:31:33,01,08,1, 11.9,1,1, 6.454, 10562.257, 283.662, 52720.511 21/11/03,17:31:33,02,08,1, 11.9,1,1, 6.454, 10562.245, 283.587, 52720.457 21/11/03,17:31:33,03,08,1, 11.9,1,1, 6.454, 10562.261, 283.617, 52720.483 21/11/03,17:31:33,04,08,1, 11.9,1,1, 6.454, 10562.235, 283.621, 52720.481 21/11/03,17:31:33,05,08,1, 11.9,1,1, 6.454, 10562.260, 283.611, 52720.467 21/11/03,17:31:33,06,08,1, 11.9,1,1, 6.454, 10562.259, 283.606, 52720.433 21/11/03,17:31:33,07,08,1, 11.9,1,1, 6.454, 10562.240, 283.608, 52720.445 21/11/03,17:31:33,08,08,1, 11.9,1,1, 6.454, 10562.254, 283.639, 52720.444 21/11/03,17:31:33,09,08,1, 11.9,1,1, 6.454, 10562.269, 283.608, 52720.494 21/11/03,17:31:33,10,08,1, 11.9,1,1, 6.454, 10562.244, 283.631, 52720.476 21/11/03,17:31:33,11,08,1, 11.9,1,1, 6.454, 10562.249, 283.599, 52720.444 21/11/03,17:31:33,12,08,1, 11.9,1,1, 6.454, 10562.269, 283.612, 52720.436 21/11/03,17:31:33,13,08,1, 11.9,1,1, 6.454, 10562.254, 283.603, 52720.397 21/11/03,17:31:33,14,08,1, 11.9,1,1, 6.454, 10562.257, 283.622, 52720.448 21/11/03,17:31:33,15,08,1, 11.9,1,1, 6.454, 10562.256, 283.622, 52720.453 21/11/03,17:31:33,16,08,1, 11.9,1,1, 6.454, 10562.286, 283.596, 52720.450 21/11/03,17:31:33,17,08,1, 11.9,1,1, 6.454, 10562.229, 283.616, 52720.469 21/11/03,17:31:33,18,08,1, 11.9,1,1, 6.454, 10562.259, 283.612, 52720.408 21/11/03,17:31:33,19,08,1, 11.9,1,1, 6.454, 10562.247, 283.601, 52720.463 21/11/03,17:31:34,00,09,1, 11.9,1,1, 6.453, 10562.241, 283.601, 52720.463 21/11/03,17:31:34,01,09,1, 11.9,1,1, 6.453, 10562.270, 283.618, 52720.454 21/11/03,17:31:34,02,09,1, 11.9,1,1, 6.453, 10562.252, 283.620, 52720.461 21/11/03,17:31:34,03,09,1, 11.9,1,1, 6.453, 10562.270, 283.600, 52720.482 21/11/03,17:31:34,04,09,1, 11.9,1,1, 6.453, 10562.265, 283.595, 52720.494 21/11/03,17:31:34,05,09,1, 11.9,1,1, 6.453, 10562.250, 283.606, 52720.483 21/11/03,17:31:34,06,09,1, 11.9,1,1, 6.453, 10562.277, 283.615, 52720.484 21/11/03,17:31:34,07,09,1, 11.9,1,1, 6.453, 10562.263, 283.574, 52720.436 21/11/03,17:31:34,08,09,1, 11.9,1,1, 6.453, 10562.242, 283.597, 52720.488 21/11/03,17:31:34,09,09,1, 11.9,1,1, 6.453, 10562.285, 283.588, 52720.467 21/11/03,17:31:34,10,09,1, 11.9,1,1, 6.453, 10562.263, 283.602, 52720.483 21/11/03,17:31:34,11,09,1, 11.9,1,1, 6.453, 10562.272, 283.577, 52720.434 21/11/03,17:31:34,12,09,1, 11.9,1,1, 6.453, 10562.262, 283.607, 52720.428 21/11/03,17:31:34,13,09,1, 11.9,1,1, 6.453, 10562.273, 283.562, 52720.424 21/11/03,17:31:34,14,09,1, 11.9,1,1, 6.453, 10562.262, 283.607, 52720.422 21/11/03,17:31:34,15,09,1, 11.9,1,1, 6.453, 10562.319, 283.583, 52720.336 21/11/03,17:31:34,16,09,1, 11.9,1,1, 6.453, 10562.240, 283.593, 52720.447 21/11/03,17:31:34,17,09,1, 11.9,1,1, 6.453, 10562.267, 283.604, 52720.398 21/11/03,17:31:34,18,09,1, 11.9,1,1, 6.453, 10562.281, 283.612, 52720.680 21/11/03,17:31:34,19,09,1, 11.9,1,1, 6.453, 10562.312, 283.587, 52720.363 21/11/03,17:31:35,00,08,1, 11.9,1,1, 6.454, 10562.308, 283.587, 52720.363 21/11/03,17:31:35,01,08,1, 11.9,1,1, 6.454, 10562.286, 283.574, 52720.428 21/11/03,17:31:35,02,08,1, 11.9,1,1, 6.454, 10562.284, 283.567, 52720.416 21/11/03,17:31:35,03,08,1, 11.9,1,1, 6.454, 10562.293, 283.586, 52720.439 21/11/03,17:31:35,04,08,1, 11.9,1,1, 6.454, 10562.282, 283.594, 52720.453 21/11/03,17:31:35,05,08,1, 11.9,1,1, 6.454, 10562.280, 283.587, 52720.418 21/11/03,17:31:35,06,08,1, 11.9,1,1, 6.454, 10562.275, 283.573, 52720.433 21/11/03,17:31:35,07,08,1, 11.9,1,1, 6.454, 10562.279, 283.572, 52720.448 21/11/03,17:31:35,08,08,1, 11.9,1,1, 6.454, 10562.292, 283.592, 52720.445 21/11/03,17:31:35,09,08,1, 11.9,1,1, 6.454, 10562.289, 283.560, 52720.432 21/11/03,17:31:35,10,08,1, 11.9,1,1, 6.454, 10562.279, 283.581, 52720.456 21/11/03,17:31:35,11,08,1, 11.9,1,1, 6.454, 10562.288, 283.566, 52720.424 21/11/03,17:31:35,12,08,1, 11.9,1,1, 6.454, 10562.296, 283.591, 52720.448 21/11/03,17:31:35,13,08,1, 11.9,1,1, 6.454, 10562.292, 283.590, 52720.447 21/11/03,17:31:35,14,08,1, 11.9,1,1, 6.454, 10562.271, 283.574, 52720.427 21/11/03,17:31:35,15,08,1, 11.9,1,1, 6.454, 10562.279, 283.579, 52720.450 21/11/03,17:31:35,16,08,1, 11.9,1,1, 6.454, 10562.309, 283.602, 52720.450 21/11/03,17:31:35,17,08,1, 11.9,1,1, 6.454, 10562.285, 283.589, 52720.457 21/11/03,17:31:35,18,08,1, 11.9,1,1, 6.454, 10562.316, 283.559, 52720.453 21/11/03,17:31:35,19,08,1, 11.9,1,1, 6.454, 10562.280, 283.559, 52720.480 21/11/03,17:31:36,00,10,1, 11.8,1,1, 6.457, 10562.274, 283.559, 52720.480 21/11/03,17:31:36,01,10,1, 11.8,1,1, 6.457, 10562.337, 283.572, 52720.460 21/11/03,17:31:36,02,10,1, 11.8,1,1, 6.457, 10562.293, 283.555, 52720.442 21/11/03,17:31:36,03,10,1, 11.8,1,1, 6.457, 10562.281, 283.567, 52720.453 21/11/03,17:31:36,04,10,1, 11.8,1,1, 6.457, 10562.285, 283.551, 52720.414 21/11/03,17:31:36,05,10,1, 11.8,1,1, 6.457, 10562.300, 283.556, 52720.416 21/11/03,17:31:36,06,10,1, 11.8,1,1, 6.457, 10562.292, 283.569, 52720.414 21/11/03,17:31:36,07,10,1, 11.8,1,1, 6.457, 10562.282, 283.560, 52720.382 21/11/03,17:31:36,08,10,1, 11.8,1,1, 6.457, 10562.299, 283.573, 52720.417 21/11/03,17:31:36,09,10,1, 11.8,1,1, 6.457, 10562.271, 283.557, 52720.400 21/11/03,17:31:36,10,10,1, 11.8,1,1, 6.457, 10562.283, 283.595, 52720.473 21/11/03,17:31:36,11,10,1, 11.8,1,1, 6.457, 10562.291, 283.573, 52720.397 21/11/03,17:31:36,12,10,1, 11.8,1,1, 6.457, 10562.293, 283.585, 52720.455 21/11/03,17:31:36,13,10,1, 11.8,1,1, 6.457, 10562.303, 283.568, 52720.432 21/11/03,17:31:36,14,10,1, 11.8,1,1, 6.457, 10562.306, 283.611, 52720.458 21/11/03,17:31:36,15,10,1, 11.8,1,1, 6.457, 10562.273, 283.568, 52720.456 21/11/03,17:31:36,16,10,1, 11.8,1,1, 6.457, 10562.291, 283.569, 52720.469 21/11/03,17:31:36,17,10,1, 11.8,1,1, 6.457, 10562.288, 283.586, 52720.446 21/11/03,17:31:36,18,10,1, 11.8,1,1, 6.457, 10562.293, 283.562, 52720.419 21/11/03,17:31:36,19,10,1, 11.8,1,1, 6.457, 10562.314, 283.581, 52720.469 21/11/03,17:31:37,00,09,1, 11.8,1,1, 6.455, 10562.308, 283.581, 52720.469 21/11/03,17:31:37,01,09,1, 11.8,1,1, 6.455, 10562.303, 283.569, 52720.442 21/11/03,17:31:37,02,09,1, 11.8,1,1, 6.455, 10562.299, 283.573, 52720.455 21/11/03,17:31:37,03,09,1, 11.8,1,1, 6.455, 10562.324, 283.604, 52720.442 21/11/03,17:31:37,04,09,1, 11.8,1,1, 6.455, 10562.304, 283.577, 52720.434 21/11/03,17:31:37,05,09,1, 11.8,1,1, 6.455, 10562.313, 283.583, 52720.500 21/11/03,17:31:37,06,09,1, 11.8,1,1, 6.455, 10562.326, 283.569, 52720.449 21/11/03,17:31:37,07,09,1, 11.8,1,1, 6.455, 10562.315, 283.573, 52720.459 21/11/03,17:31:37,08,09,1, 11.8,1,1, 6.455, 10562.297, 283.552, 52720.426 21/11/03,17:31:37,09,09,1, 11.8,1,1, 6.455, 10562.290, 283.573, 52720.434 21/11/03,17:31:37,10,09,1, 11.8,1,1, 6.455, 10562.299, 283.578, 52720.434 21/11/03,17:31:37,11,09,1, 11.8,1,1, 6.455, 10562.320, 283.529, 52720.412 21/11/03,17:31:37,12,09,1, 11.8,1,1, 6.455, 10562.309, 283.576, 52720.437 21/11/03,17:31:37,13,09,1, 11.8,1,1, 6.455, 10562.279, 283.569, 52720.393 21/11/03,17:31:37,14,09,1, 11.8,1,1, 6.455, 10562.296, 283.581, 52720.388 21/11/03,17:31:37,15,09,1, 11.8,1,1, 6.455, 10562.300, 283.564, 52720.398 21/11/03,17:31:37,16,09,1, 11.8,1,1, 6.455, 10562.271, 283.579, 52720.386 21/11/03,17:31:37,17,09,1, 11.8,1,1, 6.455, 10562.304, 283.583, 52720.408 21/11/03,17:31:37,18,09,1, 11.8,1,1, 6.455, 10562.272, 283.550, 52720.372 21/11/03,17:31:37,19,09,1, 11.8,1,1, 6.455, 10562.328, 283.599, 52720.604 21/11/03,17:31:38,00,09,1, 11.9,1,1, 6.453, 10562.325, 283.599, 52720.604 21/11/03,17:31:38,01,09,1, 11.9,1,1, 6.453, 10562.269, 283.574, 52720.403 21/11/03,17:31:38,02,09,1, 11.9,1,1, 6.453, 10562.278, 283.550, 52720.378 21/11/03,17:31:38,03,09,1, 11.9,1,1, 6.453, 10562.292, 283.570, 52720.389 21/11/03,17:31:38,04,09,1, 11.9,1,1, 6.453, 10562.313, 283.563, 52720.389 21/11/03,17:31:38,05,09,1, 11.9,1,1, 6.453, 10562.310, 283.555, 52720.392 21/11/03,17:31:38,06,09,1, 11.9,1,1, 6.453, 10562.308, 283.568, 52720.397 21/11/03,17:31:38,07,09,1, 11.9,1,1, 6.453, 10562.342, 283.550, 52720.525 21/11/03,17:31:38,08,09,1, 11.9,1,1, 6.453, 10562.323, 283.543, 52720.464 21/11/03,17:31:38,09,09,1, 11.9,1,1, 6.453, 10562.318, 283.553, 52720.490 21/11/03,17:31:38,10,09,1, 11.9,1,1, 6.453, 10562.306, 283.550, 52720.360 21/11/03,17:31:38,11,09,1, 11.9,1,1, 6.453, 10562.276, 283.539, 52720.399 21/11/03,17:31:38,12,09,1, 11.9,1,1, 6.453, 10562.291, 283.564, 52720.420 21/11/03,17:31:38,13,09,1, 11.9,1,1, 6.453, 10562.307, 283.539, 52720.353 21/11/03,17:31:38,14,09,1, 11.9,1,1, 6.453, 10562.290, 283.550, 52720.427 21/11/03,17:31:38,15,09,1, 11.9,1,1, 6.453, 10562.303, 283.551, 52720.383 21/11/03,17:31:38,16,09,1, 11.9,1,1, 6.453, 10562.311, 283.538, 52720.412 21/11/03,17:31:38,17,09,1, 11.9,1,1, 6.453, 10562.321, 283.532, 52720.403 21/11/03,17:31:38,18,09,1, 11.9,1,1, 6.453, 10562.320, 283.543, 52720.383 21/11/03,17:31:38,19,09,1, 11.9,1,1, 6.453, 10562.300, 283.550, 52720.413 21/11/03,17:31:39,00,09,1, 11.9,1,1, 6.456, 10562.299, 283.550, 52720.413 21/11/03,17:31:39,01,09,1, 11.9,1,1, 6.456, 10562.340, 283.538, 52720.409 21/11/03,17:31:39,02,09,1, 11.9,1,1, 6.456, 10562.334, 283.542, 52720.405 21/11/03,17:31:39,03,09,1, 11.9,1,1, 6.456, 10562.330, 283.539, 52720.441 21/11/03,17:31:39,04,09,1, 11.9,1,1, 6.456, 10562.313, 283.530, 52720.431 21/11/03,17:31:39,05,09,1, 11.9,1,1, 6.456, 10562.320, 283.540, 52720.402 21/11/03,17:31:39,06,09,1, 11.9,1,1, 6.456, 10562.335, 283.549, 52720.416 21/11/03,17:31:39,07,09,1, 11.9,1,1, 6.456, 10562.324, 283.536, 52720.388 21/11/03,17:31:39,08,09,1, 11.9,1,1, 6.456, 10562.326, 283.550, 52720.420 21/11/03,17:31:39,09,09,1, 11.9,1,1, 6.456, 10562.326, 283.508, 52720.403 21/11/03,17:31:39,10,09,1, 11.9,1,1, 6.456, 10562.334, 283.521, 52720.390 21/11/03,17:31:39,11,09,1, 11.9,1,1, 6.456, 10562.322, 283.509, 52720.395 21/11/03,17:31:39,12,09,1, 11.9,1,1, 6.456, 10562.333, 283.543, 52720.421 21/11/03,17:31:39,13,09,1, 11.9,1,1, 6.456, 10562.339, 283.516, 52720.393 21/11/03,17:31:39,14,09,1, 11.9,1,1, 6.456, 10562.329, 283.525, 52720.395 21/11/03,17:31:39,15,09,1, 11.9,1,1, 6.456, 10562.324, 283.522, 52720.382 21/11/03,17:31:39,16,09,1, 11.9,1,1, 6.456, 10562.311, 283.506, 52720.359 21/11/03,17:31:39,17,09,1, 11.9,1,1, 6.456, 10562.333, 283.527, 52720.408 21/11/03,17:31:39,18,09,1, 11.9,1,1, 6.456, 10562.331, 283.498, 52720.410 21/11/03,17:31:39,19,09,1, 11.9,1,1, 6.456, 10562.342, 283.546, 52720.404 21/11/03,17:31:40,00,08,1, 11.9,1,1, 6.455, 10562.341, 283.546, 52720.404 21/11/03,17:31:40,01,08,1, 11.9,1,1, 6.455, 10562.336, 283.571, 52720.426 21/11/03,17:31:40,02,08,1, 11.9,1,1, 6.455, 10562.345, 283.540, 52720.465 21/11/03,17:31:40,03,08,1, 11.9,1,1, 6.455, 10562.333, 283.546, 52720.437 21/11/03,17:31:40,04,08,1, 11.9,1,1, 6.455, 10562.350, 283.552, 52720.413 21/11/03,17:31:40,05,08,1, 11.9,1,1, 6.455, 10562.342, 283.538, 52720.413 21/11/03,17:31:40,06,08,1, 11.9,1,1, 6.455, 10562.311, 283.547, 52720.374 21/11/03,17:31:40,07,08,1, 11.9,1,1, 6.455, 10562.328, 283.535, 52720.389 21/11/03,17:31:40,08,08,1, 11.9,1,1, 6.455, 10562.341, 283.540, 52720.398 21/11/03,17:31:40,09,08,1, 11.9,1,1, 6.455, 10562.315, 283.527, 52720.388 21/11/03,17:31:40,10,08,1, 11.9,1,1, 6.455, 10562.324, 283.554, 52720.390 21/11/03,17:31:40,11,08,1, 11.9,1,1, 6.455, 10562.336, 283.534, 52720.363 21/11/03,17:31:40,12,08,1, 11.9,1,1, 6.455, 10562.362, 283.544, 52720.384 21/11/03,17:31:40,13,08,1, 11.9,1,1, 6.455, 10562.335, 283.516, 52720.382 21/11/03,17:31:40,14,08,1, 11.9,1,1, 6.455, 10562.346, 283.533, 52720.418 21/11/03,17:31:40,15,08,1, 11.9,1,1, 6.455, 10562.350, 283.540, 52720.397 21/11/03,17:31:40,16,08,1, 11.9,1,1, 6.455, 10562.324, 283.519, 52720.382 21/11/03,17:31:40,17,08,1, 11.9,1,1, 6.455, 10562.359, 283.539, 52720.412 21/11/03,17:31:40,18,08,1, 11.9,1,1, 6.455, 10562.327, 283.492, 52720.330 21/11/03,17:31:40,19,08,1, 11.9,1,1, 6.455, 10562.351, 283.514, 52720.396 21/11/03,17:31:41,00,08,1, 11.9,1,1, 6.454, 10562.350, 283.514, 52720.396 21/11/03,17:31:41,01,08,1, 11.9,1,1, 6.454, 10562.340, 283.512, 52720.388 21/11/03,17:31:41,02,08,1, 11.9,1,1, 6.454, 10562.346, 283.496, 52720.357 21/11/03,17:31:41,03,08,1, 11.9,1,1, 6.454, 10562.366, 283.512, 52720.371 21/11/03,17:31:41,04,08,1, 11.9,1,1, 6.454, 10562.326, 283.511, 52720.335 21/11/03,17:31:41,05,08,1, 11.9,1,1, 6.454, 10562.363, 283.508, 52720.409 21/11/03,17:31:41,06,08,1, 11.9,1,1, 6.454, 10562.353, 283.530, 52720.372 21/11/03,17:31:41,07,08,1, 11.9,1,1, 6.454, 10562.375, 283.516, 52720.358 21/11/03,17:31:41,08,08,1, 11.9,1,1, 6.454, 10562.348, 283.532, 52720.371 21/11/03,17:31:41,09,08,1, 11.9,1,1, 6.454, 10562.384, 283.525, 52720.374 21/11/03,17:31:41,10,08,1, 11.9,1,1, 6.454, 10562.372, 283.522, 52720.384 21/11/03,17:31:41,11,08,1, 11.9,1,1, 6.454, 10562.335, 283.505, 52720.373 21/11/03,17:31:41,12,08,1, 11.9,1,1, 6.454, 10562.358, 283.508, 52720.374 21/11/03,17:31:41,13,08,1, 11.9,1,1, 6.454, 10562.357, 283.533, 52720.387 21/11/03,17:31:41,14,08,1, 11.9,1,1, 6.454, 10562.359, 283.500, 52720.386 21/11/03,17:31:41,15,08,1, 11.9,1,1, 6.454, 10562.384, 283.509, 52720.428 21/11/03,17:31:41,16,08,1, 11.9,1,1, 6.454, 10562.373, 283.503, 52720.412 21/11/03,17:31:41,17,08,1, 11.9,1,1, 6.454, 10562.364, 283.526, 52720.392 21/11/03,17:31:41,18,08,1, 11.9,1,1, 6.454, 10562.356, 283.491, 52720.343 21/11/03,17:31:41,19,08,1, 11.9,1,1, 6.454, 10562.380, 283.514, 52720.368 21/11/03,17:31:42,00,09,1, 11.9,1,1, 6.455, 10562.375, 283.514, 52720.368 21/11/03,17:31:42,01,09,1, 11.9,1,1, 6.455, 10562.355, 283.507, 52720.374 21/11/03,17:31:42,02,09,1, 11.9,1,1, 6.455, 10562.384, 283.519, 52720.402 21/11/03,17:31:42,03,09,1, 11.9,1,1, 6.455, 10562.375, 283.529, 52720.378 21/11/03,17:31:42,04,09,1, 11.9,1,1, 6.455, 10562.388, 283.517, 52720.355 21/11/03,17:31:42,05,09,1, 11.9,1,1, 6.455, 10562.394, 283.520, 52720.381 21/11/03,17:31:42,06,09,1, 11.9,1,1, 6.455, 10562.387, 283.509, 52720.396 21/11/03,17:31:42,07,09,1, 11.9,1,1, 6.455, 10562.344, 283.493, 52720.382 21/11/03,17:31:42,08,09,1, 11.9,1,1, 6.455, 10562.365, 283.514, 52720.368 21/11/03,17:31:42,09,09,1, 11.9,1,1, 6.455, 10562.351, 283.492, 52720.354 21/11/03,17:31:42,10,09,1, 11.9,1,1, 6.455, 10562.377, 283.515, 52720.389 21/11/03,17:31:42,11,09,1, 11.9,1,1, 6.455, 10562.381, 283.485, 52720.350 21/11/03,17:31:42,12,09,1, 11.9,1,1, 6.455, 10562.404, 283.504, 52720.331 21/11/03,17:31:42,13,09,1, 11.9,1,1, 6.455, 10562.367, 283.513, 52720.313 21/11/03,17:31:42,14,09,1, 11.9,1,1, 6.455, 10562.377, 283.481, 52720.366 21/11/03,17:31:42,15,09,1, 11.9,1,1, 6.455, 10562.371, 283.508, 52720.385 21/11/03,17:31:42,16,09,1, 11.9,1,1, 6.455, 10562.359, 283.481, 52720.328 21/11/03,17:31:42,17,09,1, 11.9,1,1, 6.455, 10562.369, 283.492, 52720.356 21/11/03,17:31:42,18,09,1, 11.9,1,1, 6.455, 10562.345, 283.484, 52720.367 21/11/03,17:31:42,19,09,1, 11.9,1,1, 6.455, 10562.392, 283.465, 52720.355 21/11/03,17:31:43,00,09,1, 11.8,1,1, 6.454, 10562.391, 283.465, 52720.355 21/11/03,17:31:43,01,09,1, 11.8,1,1, 6.454, 10562.384, 283.496, 52720.364 21/11/03,17:31:43,02,09,1, 11.8,1,1, 6.454, 10562.384, 283.503, 52720.340 21/11/03,17:31:43,03,09,1, 11.8,1,1, 6.454, 10562.399, 283.474, 52720.345 21/11/03,17:31:43,04,09,1, 11.8,1,1, 6.454, 10562.413, 283.534, 52720.363 21/11/03,17:31:43,05,09,1, 11.8,1,1, 6.454, 10562.377, 283.506, 52720.374 21/11/03,17:31:43,06,09,1, 11.8,1,1, 6.454, 10562.391, 283.510, 52720.376 21/11/03,17:31:43,07,09,1, 11.8,1,1, 6.454, 10562.363, 283.486, 52720.364 21/11/03,17:31:43,08,09,1, 11.8,1,1, 6.454, 10562.383, 283.509, 52720.367 21/11/03,17:31:43,09,09,1, 11.8,1,1, 6.454, 10562.374, 283.451, 52720.369 21/11/03,17:31:43,10,09,1, 11.8,1,1, 6.454, 10562.398, 283.499, 52720.354 21/11/03,17:31:43,11,09,1, 11.8,1,1, 6.454, 10562.374, 283.487, 52720.372 21/11/03,17:31:43,12,09,1, 11.8,1,1, 6.454, 10562.387, 283.458, 52720.342 21/11/03,17:31:43,13,09,1, 11.8,1,1, 6.454, 10562.418, 283.470, 52720.353 21/11/03,17:31:43,14,09,1, 11.8,1,1, 6.454, 10562.384, 283.462, 52720.354 21/11/03,17:31:43,15,09,1, 11.8,1,1, 6.454, 10562.408, 283.490, 52720.351 21/11/03,17:31:43,16,09,1, 11.8,1,1, 6.454, 10562.363, 283.457, 52720.300 21/11/03,17:31:43,17,09,1, 11.8,1,1, 6.454, 10562.411, 283.460, 52720.293 21/11/03,17:31:43,18,09,1, 11.8,1,1, 6.454, 10562.379, 283.472, 52720.329 21/11/03,17:31:43,19,09,1, 11.8,1,1, 6.454, 10562.358, 283.478, 52720.372 21/11/03,17:31:44,00,08,1, 11.8,1,1, 6.451, 10562.358, 283.478, 52720.372 21/11/03,17:31:44,01,08,1, 11.8,1,1, 6.451, 10562.414, 283.461, 52720.338 21/11/03,17:31:44,02,08,1, 11.8,1,1, 6.451, 10562.379, 283.490, 52720.416 21/11/03,17:31:44,03,08,1, 11.8,1,1, 6.451, 10562.406, 283.469, 52720.353 21/11/03,17:31:44,04,08,1, 11.8,1,1, 6.451, 10562.411, 283.495, 52720.395 21/11/03,17:31:44,05,08,1, 11.8,1,1, 6.451, 10562.422, 283.467, 52720.376 21/11/03,17:31:44,06,08,1, 11.8,1,1, 6.451, 10562.409, 283.481, 52720.336 21/11/03,17:31:44,07,08,1, 11.8,1,1, 6.451, 10562.402, 283.465, 52720.365 21/11/03,17:31:44,08,08,1, 11.8,1,1, 6.451, 10562.414, 283.468, 52720.365 21/11/03,17:31:44,09,08,1, 11.8,1,1, 6.451, 10562.393, 283.463, 52720.338 21/11/03,17:31:44,10,08,1, 11.8,1,1, 6.451, 10562.415, 283.463, 52720.390 21/11/03,17:31:44,11,08,1, 11.8,1,1, 6.451, 10562.408, 283.495, 52720.408 21/11/03,17:31:44,12,08,1, 11.8,1,1, 6.451, 10562.429, 283.481, 52720.343 21/11/03,17:31:44,13,08,1, 11.8,1,1, 6.451, 10562.400, 283.473, 52720.398 21/11/03,17:31:44,14,08,1, 11.8,1,1, 6.451, 10562.422, 283.474, 52720.357 21/11/03,17:31:44,15,08,1, 11.8,1,1, 6.451, 10562.381, 283.491, 52720.382 21/11/03,17:31:44,16,08,1, 11.8,1,1, 6.451, 10562.399, 283.499, 52720.377 21/11/03,17:31:44,17,08,1, 11.8,1,1, 6.451, 10562.407, 283.469, 52720.381 21/11/03,17:31:44,18,08,1, 11.8,1,1, 6.451, 10562.394, 283.486, 52720.376 21/11/03,17:31:44,19,08,1, 11.8,1,1, 6.451, 10562.401, 283.485, 52720.373 21/11/03,17:31:45,00,08,1, 11.9,1,1, 6.454, 10562.400, 283.485, 52720.373 21/11/03,17:31:45,01,08,1, 11.9,1,1, 6.454, 10562.381, 283.496, 52720.375 21/11/03,17:31:45,02,08,1, 11.9,1,1, 6.454, 10562.390, 283.515, 52720.342 21/11/03,17:31:45,03,08,1, 11.9,1,1, 6.454, 10562.395, 283.465, 52720.368 21/11/03,17:31:45,04,08,1, 11.9,1,1, 6.454, 10562.410, 283.497, 52720.352 21/11/03,17:31:45,05,08,1, 11.9,1,1, 6.454, 10562.417, 283.494, 52720.326 21/11/03,17:31:45,06,08,1, 11.9,1,1, 6.454, 10562.411, 283.496, 52720.390 21/11/03,17:31:45,07,08,1, 11.9,1,1, 6.454, 10562.388, 283.489, 52720.338 21/11/03,17:31:45,08,08,1, 11.9,1,1, 6.454, 10562.421, 283.489, 52720.349 21/11/03,17:31:45,09,08,1, 11.9,1,1, 6.454, 10562.424, 283.498, 52720.367 21/11/03,17:31:45,10,08,1, 11.9,1,1, 6.454, 10562.404, 283.472, 52720.362 21/11/03,17:31:45,11,08,1, 11.9,1,1, 6.454, 10562.442, 283.486, 52720.355 21/11/03,17:31:45,12,08,1, 11.9,1,1, 6.454, 10562.419, 283.475, 52720.365 21/11/03,17:31:45,13,08,1, 11.9,1,1, 6.454, 10562.436, 283.490, 52720.347 21/11/03,17:31:45,14,08,1, 11.9,1,1, 6.454, 10562.408, 283.460, 52720.326 21/11/03,17:31:45,15,08,1, 11.9,1,1, 6.454, 10562.406, 283.499, 52720.355 21/11/03,17:31:45,16,08,1, 11.9,1,1, 6.454, 10562.409, 283.456, 52720.316 21/11/03,17:31:45,17,08,1, 11.9,1,1, 6.454, 10562.407, 283.474, 52720.354 21/11/03,17:31:45,18,08,1, 11.9,1,1, 6.454, 10562.382, 283.493, 52720.362 21/11/03,17:31:45,19,08,1, 11.9,1,1, 6.454, 10562.414, 283.496, 52720.386 21/11/03,17:31:46,00,08,1, 11.9,1,1, 6.451, 10562.408, 283.496, 52720.386 21/11/03,17:31:46,01,08,1, 11.9,1,1, 6.451, 10562.400, 283.474, 52720.366 21/11/03,17:31:46,02,08,1, 11.9,1,1, 6.451, 10562.398, 283.478, 52720.380 21/11/03,17:31:46,03,08,1, 11.9,1,1, 6.451, 10562.406, 283.463, 52720.341 21/11/03,17:31:46,04,08,1, 11.9,1,1, 6.451, 10562.398, 283.481, 52720.341 21/11/03,17:31:46,05,08,1, 11.9,1,1, 6.451, 10562.405, 283.478, 52720.353 21/11/03,17:31:46,06,08,1, 11.9,1,1, 6.451, 10562.406, 283.492, 52720.354 21/11/03,17:31:46,07,08,1, 11.9,1,1, 6.451, 10562.406, 283.513, 52720.335 21/11/03,17:31:46,08,08,1, 11.9,1,1, 6.451, 10562.429, 283.490, 52720.353 21/11/03,17:31:46,09,08,1, 11.9,1,1, 6.451, 10562.414, 283.498, 52720.351 21/11/03,17:31:46,10,08,1, 11.9,1,1, 6.451, 10562.409, 283.465, 52720.312 21/11/03,17:31:46,11,08,1, 11.9,1,1, 6.451, 10562.435, 283.472, 52720.315 21/11/03,17:31:46,12,08,1, 11.9,1,1, 6.451, 10562.402, 283.447, 52720.330 21/11/03,17:31:46,13,08,1, 11.9,1,1, 6.451, 10562.426, 283.460, 52720.393 21/11/03,17:31:46,14,08,1, 11.9,1,1, 6.451, 10562.416, 283.451, 52720.332 21/11/03,17:31:46,15,08,1, 11.9,1,1, 6.451, 10562.434, 283.459, 52720.335 21/11/03,17:31:46,16,08,1, 11.9,1,1, 6.451, 10562.443, 283.447, 52720.361 21/11/03,17:31:46,17,08,1, 11.9,1,1, 6.451, 10562.413, 283.462, 52720.319 21/11/03,17:31:46,18,08,1, 11.9,1,1, 6.451, 10562.437, 283.475, 52720.334 21/11/03,17:31:46,19,08,1, 11.9,1,1, 6.451, 10562.405, 283.441, 52720.322 21/11/03,17:31:47,00,09,1, 11.9,1,1, 6.458, 10562.400, 283.441, 52720.322 21/11/03,17:31:47,01,09,1, 11.9,1,1, 6.458, 10562.416, 283.443, 52720.358 21/11/03,17:31:47,02,09,1, 11.9,1,1, 6.458, 10562.435, 283.463, 52720.337 21/11/03,17:31:47,03,09,1, 11.9,1,1, 6.458, 10562.400, 283.476, 52720.598 21/11/03,17:31:47,04,09,1, 11.9,1,1, 6.458, 10562.419, 283.471, 52720.405 21/11/03,17:31:47,05,09,1, 11.9,1,1, 6.458, 10562.437, 283.459, 52720.379 21/11/03,17:31:47,06,09,1, 11.9,1,1, 6.458, 10562.457, 283.438, 52720.331 21/11/03,17:31:47,07,09,1, 11.9,1,1, 6.458, 10562.445, 283.469, 52720.334 21/11/03,17:31:47,08,09,1, 11.9,1,1, 6.458, 10562.428, 283.455, 52720.367 21/11/03,17:31:47,09,09,1, 11.9,1,1, 6.458, 10562.461, 283.466, 52720.347 21/11/03,17:31:47,10,09,1, 11.9,1,1, 6.458, 10562.446, 283.451, 52720.324 21/11/03,17:31:47,11,09,1, 11.9,1,1, 6.458, 10562.440, 283.480, 52720.350 21/11/03,17:31:47,12,09,1, 11.9,1,1, 6.458, 10562.439, 283.451, 52720.306 21/11/03,17:31:47,13,09,1, 11.9,1,1, 6.458, 10562.453, 283.464, 52720.302 21/11/03,17:31:47,14,09,1, 11.9,1,1, 6.458, 10562.428, 283.466, 52720.334 21/11/03,17:31:47,15,09,1, 11.9,1,1, 6.458, 10562.439, 283.463, 52720.369 21/11/03,17:31:47,16,09,1, 11.9,1,1, 6.458, 10562.442, 283.474, 52720.349 21/11/03,17:31:47,17,09,1, 11.9,1,1, 6.458, 10562.449, 283.464, 52720.343 21/11/03,17:31:47,18,09,1, 11.9,1,1, 6.458, 10562.465, 283.453, 52720.358 21/11/03,17:31:47,19,09,1, 11.9,1,1, 6.458, 10562.427, 283.439, 52720.305 21/11/03,17:31:48,00,09,1, 11.9,1,1, 6.452, 10562.425, 283.439, 52720.305 21/11/03,17:31:48,01,09,1, 11.9,1,1, 6.452, 10562.414, 283.429, 52720.038 21/11/03,17:31:48,02,09,1, 11.9,1,1, 6.452, 10562.419, 283.455, 52720.450 21/11/03,17:31:48,03,09,1, 11.9,1,1, 6.452, 10562.452, 283.422, 52720.364 21/11/03,17:31:48,04,09,1, 11.9,1,1, 6.452, 10562.466, 283.478, 52720.347 21/11/03,17:31:48,05,09,1, 11.9,1,1, 6.452, 10562.450, 283.462, 52720.359 21/11/03,17:31:48,06,09,1, 11.9,1,1, 6.452, 10562.440, 283.463, 52720.361 21/11/03,17:31:48,07,09,1, 11.9,1,1, 6.452, 10562.438, 283.474, 52720.321 21/11/03,17:31:48,08,09,1, 11.9,1,1, 6.452, 10562.470, 283.413, 52720.309 21/11/03,17:31:48,09,09,1, 11.9,1,1, 6.452, 10562.472, 283.467, 52720.368 21/11/03,17:31:48,10,09,1, 11.9,1,1, 6.452, 10562.443, 283.458, 52720.446 21/11/03,17:31:48,11,09,1, 11.9,1,1, 6.452, 10562.487, 283.457, 52720.254 21/11/03,17:31:48,12,09,1, 11.9,1,1, 6.452, 10562.465, 283.438, 52720.281 21/11/03,17:31:48,13,09,1, 11.9,1,1, 6.452, 10562.450, 283.466, 52720.300 21/11/03,17:31:48,14,09,1, 11.9,1,1, 6.452, 10562.462, 283.458, 52720.325 21/11/03,17:31:48,15,09,1, 11.9,1,1, 6.452, 10562.436, 283.437, 52720.329 21/11/03,17:31:48,16,09,1, 11.9,1,1, 6.452, 10562.456, 283.435, 52720.342 21/11/03,17:31:48,17,09,1, 11.9,1,1, 6.452, 10562.441, 283.443, 52720.338 21/11/03,17:31:48,18,09,1, 11.9,1,1, 6.452, 10562.440, 283.474, 52720.292 21/11/03,17:31:48,19,09,1, 11.9,1,1, 6.452, 10562.476, 283.429, 52720.333 21/11/03,17:31:49,00,08,1, 11.9,1,1, 6.455, 10562.475, 283.429, 52720.333 21/11/03,17:31:49,01,08,1, 11.9,1,1, 6.455, 10562.457, 283.455, 52720.292 21/11/03,17:31:49,02,08,1, 11.9,1,1, 6.455, 10562.451, 283.459, 52720.285 21/11/03,17:31:49,03,08,1, 11.9,1,1, 6.455, 10562.426, 283.417, 52720.319 21/11/03,17:31:49,04,08,1, 11.9,1,1, 6.455, 10562.441, 283.445, 52720.286 21/11/03,17:31:49,05,08,1, 11.9,1,1, 6.455, 10562.449, 283.430, 52720.281 21/11/03,17:31:49,06,08,1, 11.9,1,1, 6.455, 10562.464, 283.432, 52720.290 21/11/03,17:31:49,07,08,1, 11.9,1,1, 6.455, 10562.457, 283.440, 52720.277 21/11/03,17:31:49,08,08,1, 11.9,1,1, 6.455, 10562.455, 283.419, 52720.344 21/11/03,17:31:49,09,08,1, 11.9,1,1, 6.455, 10562.454, 283.447, 52720.298 21/11/03,17:31:49,10,08,1, 11.9,1,1, 6.455, 10562.446, 283.419, 52720.290 21/11/03,17:31:49,11,08,1, 11.9,1,1, 6.455, 10562.440, 283.442, 52720.270 21/11/03,17:31:49,12,08,1, 11.9,1,1, 6.455, 10562.451, 283.435, 52720.316 21/11/03,17:31:49,13,08,1, 11.9,1,1, 6.455, 10562.469, 283.455, 52720.312 21/11/03,17:31:49,14,08,1, 11.9,1,1, 6.455, 10562.437, 283.438, 52720.311 21/11/03,17:31:49,15,08,1, 11.9,1,1, 6.455, 10562.452, 283.431, 52720.286 21/11/03,17:31:49,16,08,1, 11.9,1,1, 6.455, 10562.459, 283.436, 52720.290 21/11/03,17:31:49,17,08,1, 11.9,1,1, 6.455, 10562.441, 283.423, 52720.268 21/11/03,17:31:49,18,08,1, 11.9,1,1, 6.455, 10562.470, 283.434, 52720.286 21/11/03,17:31:49,19,08,1, 11.9,1,1, 6.455, 10562.463, 283.422, 52720.277 21/11/03,17:31:50,00,08,1, 11.9,1,1, 6.452, 10562.458, 283.422, 52720.277 21/11/03,17:31:50,01,08,1, 11.9,1,1, 6.452, 10562.477, 283.441, 52720.300 21/11/03,17:31:50,02,08,1, 11.9,1,1, 6.452, 10562.468, 283.453, 52720.345 21/11/03,17:31:50,03,08,1, 11.9,1,1, 6.452, 10562.458, 283.451, 52720.284 21/11/03,17:31:50,04,08,1, 11.9,1,1, 6.452, 10562.466, 283.449, 52720.279 21/11/03,17:31:50,05,08,1, 11.9,1,1, 6.452, 10562.475, 283.436, 52720.309 21/11/03,17:31:50,06,08,1, 11.9,1,1, 6.452, 10562.446, 283.440, 52720.446 21/11/03,17:31:50,07,08,1, 11.9,1,1, 6.452, 10562.435, 283.460, 52720.284 21/11/03,17:31:50,08,08,1, 11.9,1,1, 6.452, 10562.444, 283.443, 52720.319 21/11/03,17:31:50,09,08,1, 11.9,1,1, 6.452, 10562.471, 283.434, 52720.283 21/11/03,17:31:50,10,08,1, 11.9,1,1, 6.452, 10562.455, 283.424, 52720.296 21/11/03,17:31:50,11,08,1, 11.9,1,1, 6.452, 10562.477, 283.419, 52720.306 21/11/03,17:31:50,12,08,1, 11.9,1,1, 6.452, 10562.446, 283.436, 52720.271 21/11/03,17:31:50,13,08,1, 11.9,1,1, 6.452, 10562.496, 283.431, 52720.332 21/11/03,17:31:50,14,08,1, 11.9,1,1, 6.452, 10562.467, 283.413, 52720.292 21/11/03,17:31:50,15,08,1, 11.9,1,1, 6.452, 10562.464, 283.440, 52720.277 21/11/03,17:31:50,16,08,1, 11.9,1,1, 6.452, 10562.492, 283.459, 52720.283 21/11/03,17:31:50,17,08,1, 11.9,1,1, 6.452, 10562.467, 283.441, 52720.314 21/11/03,17:31:50,18,08,1, 11.9,1,1, 6.452, 10562.477, 283.464, 52720.298 21/11/03,17:31:50,19,08,1, 11.9,1,1, 6.452, 10562.505, 283.421, 52720.298 21/11/03,17:31:51,00,09,1, 11.8,1,1, 6.457, 10562.500, 283.421, 52720.298 21/11/03,17:31:51,01,09,1, 11.8,1,1, 6.457, 10562.482, 283.435, 52720.278 21/11/03,17:31:51,02,09,1, 11.8,1,1, 6.457, 10562.477, 283.412, 52720.256 21/11/03,17:31:51,03,09,1, 11.8,1,1, 6.457, 10562.469, 283.426, 52720.276 21/11/03,17:31:51,04,09,1, 11.8,1,1, 6.457, 10562.484, 283.416, 52720.280 21/11/03,17:31:51,05,09,1, 11.8,1,1, 6.457, 10562.488, 283.429, 52720.314 21/11/03,17:31:51,06,09,1, 11.8,1,1, 6.457, 10562.477, 283.429, 52720.286 21/11/03,17:31:51,07,09,1, 11.8,1,1, 6.457, 10562.481, 283.451, 52720.329 21/11/03,17:31:51,08,09,1, 11.8,1,1, 6.457, 10562.480, 283.418, 52720.235 21/11/03,17:31:51,09,09,1, 11.8,1,1, 6.457, 10562.503, 283.417, 52720.297 21/11/03,17:31:51,10,09,1, 11.8,1,1, 6.457, 10562.470, 283.408, 52720.069 21/11/03,17:31:51,11,09,1, 11.8,1,1, 6.457, 10562.465, 283.423, 52720.244 21/11/03,17:31:51,12,09,1, 11.8,1,1, 6.457, 10562.502, 283.426, 52720.254 21/11/03,17:31:51,13,09,1, 11.8,1,1, 6.457, 10562.501, 283.411, 52720.277 21/11/03,17:31:51,14,09,1, 11.8,1,1, 6.457, 10562.494, 283.449, 52720.269 21/11/03,17:31:51,15,09,1, 11.8,1,1, 6.457, 10562.483, 283.413, 52720.246 21/11/03,17:31:51,16,09,1, 11.8,1,1, 6.457, 10562.498, 283.427, 52720.286 21/11/03,17:31:51,17,09,1, 11.8,1,1, 6.457, 10562.486, 283.415, 52720.293 21/11/03,17:31:51,18,09,1, 11.8,1,1, 6.457, 10562.480, 283.435, 52720.284 21/11/03,17:31:51,19,09,1, 11.8,1,1, 6.457, 10562.484, 283.447, 52720.276 21/11/03,17:31:52,00,09,1, 11.8,1,1, 6.458, 10562.483, 283.447, 52720.276 21/11/03,17:31:52,01,09,1, 11.8,1,1, 6.458, 10562.483, 283.442, 52720.338 21/11/03,17:31:52,02,09,1, 11.8,1,1, 6.458, 10562.550, 283.403, 52720.211 21/11/03,17:31:52,03,09,1, 11.8,1,1, 6.458, 10562.525, 283.418, 52720.290 21/11/03,17:31:52,04,09,1, 11.8,1,1, 6.458, 10562.506, 283.434, 52720.300 21/11/03,17:31:52,05,09,1, 11.8,1,1, 6.458, 10562.520, 283.415, 52720.318 21/11/03,17:31:52,06,09,1, 11.8,1,1, 6.458, 10562.493, 283.417, 52720.259 21/11/03,17:31:52,07,09,1, 11.8,1,1, 6.458, 10562.499, 283.417, 52720.298 21/11/03,17:31:52,08,09,1, 11.8,1,1, 6.458, 10562.477, 283.382, 52720.284 21/11/03,17:31:52,09,09,1, 11.8,1,1, 6.458, 10562.498, 283.410, 52720.283 21/11/03,17:31:52,10,09,1, 11.8,1,1, 6.458, 10562.511, 283.431, 52720.258 21/11/03,17:31:52,11,09,1, 11.8,1,1, 6.458, 10562.497, 283.411, 52720.260 21/11/03,17:31:52,12,09,1, 11.8,1,1, 6.458, 10562.491, 283.406, 52720.232 21/11/03,17:31:52,13,09,1, 11.8,1,1, 6.458, 10562.498, 283.395, 52720.258 21/11/03,17:31:52,14,09,1, 11.8,1,1, 6.458, 10562.496, 283.407, 52720.240 21/11/03,17:31:52,15,09,1, 11.8,1,1, 6.458, 10562.509, 283.389, 52720.283 21/11/03,17:31:52,16,09,1, 11.8,1,1, 6.458, 10562.517, 283.412, 52720.257 21/11/03,17:31:52,17,09,1, 11.8,1,1, 6.458, 10562.492, 283.422, 52720.250 21/11/03,17:31:52,18,09,1, 11.8,1,1, 6.458, 10562.481, 283.416, 52720.244 21/11/03,17:31:52,19,09,1, 11.8,1,1, 6.458, 10562.483, 283.427, 52720.415 21/11/03,17:31:53,00,09,1, 11.9,1,1, 6.456, 10562.475, 283.427, 52720.415 21/11/03,17:31:53,01,09,1, 11.9,1,1, 6.456, 10562.523, 283.406, 52720.287 21/11/03,17:31:53,02,09,1, 11.9,1,1, 6.456, 10562.509, 283.385, 52720.257 21/11/03,17:31:53,03,09,1, 11.9,1,1, 6.456, 10562.521, 283.416, 52720.306 21/11/03,17:31:53,04,09,1, 11.9,1,1, 6.456, 10562.487, 283.396, 52720.276 21/11/03,17:31:53,05,09,1, 11.9,1,1, 6.456, 10562.500, 283.390, 52720.262 21/11/03,17:31:53,06,09,1, 11.9,1,1, 6.456, 10562.514, 283.397, 52720.287 21/11/03,17:31:53,07,09,1, 11.9,1,1, 6.456, 10562.486, 283.415, 52720.280 21/11/03,17:31:53,08,09,1, 11.9,1,1, 6.456, 10562.508, 283.377, 52720.268 21/11/03,17:31:53,09,09,1, 11.9,1,1, 6.456, 10562.503, 283.400, 52720.277 21/11/03,17:31:53,10,09,1, 11.9,1,1, 6.456, 10562.497, 283.401, 52720.274 21/11/03,17:31:53,11,09,1, 11.9,1,1, 6.456, 10562.501, 283.390, 52720.265 21/11/03,17:31:53,12,09,1, 11.9,1,1, 6.456, 10562.521, 283.411, 52720.316 21/11/03,17:31:53,13,09,1, 11.9,1,1, 6.456, 10562.517, 283.406, 52720.250 21/11/03,17:31:53,14,09,1, 11.9,1,1, 6.456, 10562.512, 283.411, 52720.297 21/11/03,17:31:53,15,09,1, 11.9,1,1, 6.456, 10562.506, 283.395, 52720.255 21/11/03,17:31:53,16,09,1, 11.9,1,1, 6.456, 10562.522, 283.435, 52720.277 21/11/03,17:31:53,17,09,1, 11.9,1,1, 6.456, 10562.506, 283.410, 52720.270 21/11/03,17:31:53,18,09,1, 11.9,1,1, 6.456, 10562.526, 283.399, 52720.259 21/11/03,17:31:53,19,09,1, 11.9,1,1, 6.456, 10562.547, 283.401, 52720.245 21/11/03,17:31:54,00,09,1, 11.9,1,1, 6.452, 10562.541, 283.401, 52720.245 21/11/03,17:31:54,01,09,1, 11.9,1,1, 6.452, 10562.535, 283.419, 52720.253 21/11/03,17:31:54,02,09,1, 11.9,1,1, 6.452, 10562.521, 283.376, 52720.248 21/11/03,17:31:54,03,09,1, 11.9,1,1, 6.452, 10562.524, 283.421, 52720.210 21/11/03,17:31:54,04,09,1, 11.9,1,1, 6.452, 10562.519, 283.407, 52720.246 21/11/03,17:31:54,05,09,1, 11.9,1,1, 6.452, 10562.522, 283.395, 52720.287 21/11/03,17:31:54,06,09,1, 11.9,1,1, 6.452, 10562.531, 283.407, 52720.291 21/11/03,17:31:54,07,09,1, 11.9,1,1, 6.452, 10562.527, 283.408, 52720.263 21/11/03,17:31:54,08,09,1, 11.9,1,1, 6.452, 10562.542, 283.415, 52720.255 21/11/03,17:31:54,09,09,1, 11.9,1,1, 6.452, 10562.521, 283.391, 52720.280 21/11/03,17:31:54,10,09,1, 11.9,1,1, 6.452, 10562.545, 283.403, 52720.275 21/11/03,17:31:54,11,09,1, 11.9,1,1, 6.452, 10562.526, 283.377, 52720.273 21/11/03,17:31:54,12,09,1, 11.9,1,1, 6.452, 10562.552, 283.398, 52720.201 21/11/03,17:31:54,13,09,1, 11.9,1,1, 6.452, 10562.544, 283.380, 52720.248 21/11/03,17:31:54,14,09,1, 11.9,1,1, 6.452, 10562.542, 283.397, 52720.276 21/11/03,17:31:54,15,09,1, 11.9,1,1, 6.452, 10562.523, 283.382, 52720.241 21/11/03,17:31:54,16,09,1, 11.9,1,1, 6.452, 10562.556, 283.389, 52720.277 21/11/03,17:31:54,17,09,1, 11.9,1,1, 6.452, 10562.569, 283.374, 52720.251 21/11/03,17:31:54,18,09,1, 11.9,1,1, 6.452, 10562.526, 283.383, 52720.237 21/11/03,17:31:54,19,09,1, 11.9,1,1, 6.452, 10562.559, 283.381, 52720.261 21/11/03,17:31:55,00,08,1, 11.9,1,1, 6.455, 10562.558, 283.381, 52720.261 21/11/03,17:31:55,01,08,1, 11.9,1,1, 6.455, 10562.523, 283.402, 52720.266 21/11/03,17:31:55,02,08,1, 11.9,1,1, 6.455, 10562.534, 283.365, 52720.232 21/11/03,17:31:55,03,08,1, 11.9,1,1, 6.455, 10562.562, 283.407, 52720.288 21/11/03,17:31:55,04,08,1, 11.9,1,1, 6.455, 10562.546, 283.383, 52720.238 21/11/03,17:31:55,05,08,1, 11.9,1,1, 6.455, 10562.539, 283.395, 52720.261 21/11/03,17:31:55,06,08,1, 11.9,1,1, 6.455, 10562.552, 283.375, 52720.241 21/11/03,17:31:55,07,08,1, 11.9,1,1, 6.455, 10562.574, 283.371, 52720.176 21/11/03,17:31:55,08,08,1, 11.9,1,1, 6.455, 10562.577, 283.397, 52720.203 21/11/03,17:31:55,09,08,1, 11.9,1,1, 6.455, 10562.560, 283.381, 52720.209 21/11/03,17:31:55,10,08,1, 11.9,1,1, 6.455, 10562.569, 283.410, 52720.237 21/11/03,17:31:55,11,08,1, 11.9,1,1, 6.455, 10562.566, 283.382, 52720.209 21/11/03,17:31:55,12,08,1, 11.9,1,1, 6.455, 10562.564, 283.391, 52720.235 21/11/03,17:31:55,13,08,1, 11.9,1,1, 6.455, 10562.556, 283.402, 52720.225 21/11/03,17:31:55,14,08,1, 11.9,1,1, 6.455, 10562.533, 283.403, 52720.237 21/11/03,17:31:55,15,08,1, 11.9,1,1, 6.455, 10562.554, 283.406, 52720.252 21/11/03,17:31:55,16,08,1, 11.9,1,1, 6.455, 10562.571, 283.391, 52720.194 21/11/03,17:31:55,17,08,1, 11.9,1,1, 6.455, 10562.576, 283.400, 52720.232 21/11/03,17:31:55,18,08,1, 11.9,1,1, 6.455, 10562.560, 283.401, 52720.193 21/11/03,17:31:55,19,08,1, 11.9,1,1, 6.455, 10562.596, 283.400, 52720.220 21/11/03,17:31:56,00,08,1, 11.8,1,1, 6.454, 10562.592, 283.400, 52720.220 21/11/03,17:31:56,01,08,1, 11.8,1,1, 6.454, 10562.588, 283.401, 52720.219 21/11/03,17:31:56,02,08,1, 11.8,1,1, 6.454, 10562.533, 283.380, 52720.248 21/11/03,17:31:56,03,08,1, 11.8,1,1, 6.454, 10562.567, 283.393, 52720.239 21/11/03,17:31:56,04,08,1, 11.8,1,1, 6.454, 10562.543, 283.402, 52720.223 21/11/03,17:31:56,05,08,1, 11.8,1,1, 6.454, 10562.585, 283.425, 52720.231 21/11/03,17:31:56,06,08,1, 11.8,1,1, 6.454, 10562.564, 283.406, 52720.227 21/11/03,17:31:56,07,08,1, 11.8,1,1, 6.454, 10562.556, 283.368, 52720.223 21/11/03,17:31:56,08,08,1, 11.8,1,1, 6.454, 10562.567, 283.400, 52720.228 21/11/03,17:31:56,09,08,1, 11.8,1,1, 6.454, 10562.576, 283.385, 52720.192 21/11/03,17:31:56,10,08,1, 11.8,1,1, 6.454, 10562.566, 283.432, 52720.221 21/11/03,17:31:56,11,08,1, 11.8,1,1, 6.454, 10562.567, 283.386, 52720.240 21/11/03,17:31:56,12,08,1, 11.8,1,1, 6.454, 10562.556, 283.400, 52720.228 21/11/03,17:31:56,13,08,1, 11.8,1,1, 6.454, 10562.566, 283.397, 52720.256 21/11/03,17:31:56,14,08,1, 11.8,1,1, 6.454, 10562.589, 283.404, 52720.247 21/11/03,17:31:56,15,08,1, 11.8,1,1, 6.454, 10562.567, 283.404, 52720.242 21/11/03,17:31:56,16,08,1, 11.8,1,1, 6.454, 10562.570, 283.419, 52720.226 21/11/03,17:31:56,17,08,1, 11.8,1,1, 6.454, 10562.562, 283.396, 52720.250 21/11/03,17:31:56,18,08,1, 11.8,1,1, 6.454, 10562.567, 283.417, 52720.271 21/11/03,17:31:56,19,08,1, 11.8,1,1, 6.454, 10562.570, 283.403, 52720.250 21/11/03,17:31:57,00,09,1, 11.9,1,1, 6.455, 10562.567, 283.403, 52720.250 21/11/03,17:31:57,01,09,1, 11.9,1,1, 6.455, 10562.587, 283.408, 52720.233 21/11/03,17:31:57,02,09,1, 11.9,1,1, 6.455, 10562.602, 283.443, 52720.452 21/11/03,17:31:57,03,09,1, 11.9,1,1, 6.455, 10562.579, 283.463, 52720.519 21/11/03,17:31:57,04,09,1, 11.9,1,1, 6.455, 10562.587, 283.437, 52720.496 21/11/03,17:31:57,05,09,1, 11.9,1,1, 6.455, 10562.612, 283.451, 52720.497 21/11/03,17:31:57,06,09,1, 11.9,1,1, 6.455, 10562.605, 283.455, 52720.443 21/11/03,17:31:57,07,09,1, 11.9,1,1, 6.455, 10562.611, 283.432, 52720.435 21/11/03,17:31:57,08,09,1, 11.9,1,1, 6.455, 10562.600, 283.451, 52720.506 21/11/03,17:31:57,09,09,1, 11.9,1,1, 6.455, 10562.594, 283.445, 52720.449 21/11/03,17:31:57,10,09,1, 11.9,1,1, 6.455, 10562.583, 283.422, 52720.438 21/11/03,17:31:57,11,09,1, 11.9,1,1, 6.455, 10562.579, 283.428, 52720.404 21/11/03,17:31:57,12,09,1, 11.9,1,1, 6.455, 10562.600, 283.435, 52720.465 21/11/03,17:31:57,13,09,1, 11.9,1,1, 6.455, 10562.594, 283.450, 52720.406 21/11/03,17:31:57,14,09,1, 11.9,1,1, 6.455, 10562.587, 283.459, 52720.389 21/11/03,17:31:57,15,09,1, 11.9,1,1, 6.455, 10562.579, 283.420, 52720.407 21/11/03,17:31:57,16,09,1, 11.9,1,1, 6.455, 10562.591, 283.422, 52720.418 21/11/03,17:31:57,17,09,1, 11.9,1,1, 6.455, 10562.579, 283.450, 52720.427 21/11/03,17:31:57,18,09,1, 11.9,1,1, 6.455, 10562.598, 283.431, 52720.439 21/11/03,17:31:57,19,09,1, 11.9,1,1, 6.455, 10562.612, 283.447, 52720.412 21/11/03,17:31:58,00,08,1, 11.9,1,1, 6.454, 10562.608, 283.447, 52720.412 21/11/03,17:31:58,01,08,1, 11.9,1,1, 6.454, 10562.584, 283.426, 52720.425 21/11/03,17:31:58,02,08,1, 11.9,1,1, 6.454, 10562.621, 283.432, 52720.466 21/11/03,17:31:58,03,08,1, 11.9,1,1, 6.454, 10562.587, 283.445, 52720.440 21/11/03,17:31:58,04,08,1, 11.9,1,1, 6.454, 10562.625, 283.431, 52720.458 21/11/03,17:31:58,05,08,1, 11.9,1,1, 6.454, 10562.594, 283.428, 52720.422 21/11/03,17:31:58,06,08,1, 11.9,1,1, 6.454, 10562.598, 283.440, 52720.448 21/11/03,17:31:58,07,08,1, 11.9,1,1, 6.454, 10562.611, 283.421, 52720.434 21/11/03,17:31:58,08,08,1, 11.9,1,1, 6.454, 10562.589, 283.424, 52720.404 21/11/03,17:31:58,09,08,1, 11.9,1,1, 6.454, 10562.605, 283.445, 52720.430 21/11/03,17:31:58,10,08,1, 11.9,1,1, 6.454, 10562.587, 283.418, 52720.445 21/11/03,17:31:58,11,08,1, 11.9,1,1, 6.454, 10562.597, 283.439, 52720.441 21/11/03,17:31:58,12,08,1, 11.9,1,1, 6.454, 10562.599, 283.442, 52720.382 21/11/03,17:31:58,13,08,1, 11.9,1,1, 6.454, 10562.609, 283.437, 52720.424 21/11/03,17:31:58,14,08,1, 11.9,1,1, 6.454, 10562.603, 283.443, 52720.409 21/11/03,17:31:58,15,08,1, 11.9,1,1, 6.454, 10562.635, 283.423, 52720.422 21/11/03,17:31:58,16,08,1, 11.9,1,1, 6.454, 10562.624, 283.435, 52720.393 21/11/03,17:31:58,17,08,1, 11.9,1,1, 6.454, 10562.611, 283.442, 52720.416 21/11/03,17:31:58,18,08,1, 11.9,1,1, 6.454, 10562.600, 283.440, 52720.423 21/11/03,17:31:58,19,08,1, 11.9,1,1, 6.454, 10562.614, 283.434, 52720.442 21/11/03,17:31:59,00,09,1, 11.8,1,1, 6.453, 10562.608, 283.434, 52720.442 21/11/03,17:31:59,01,09,1, 11.8,1,1, 6.453, 10562.596, 283.433, 52720.419 21/11/03,17:31:59,02,09,1, 11.8,1,1, 6.453, 10562.608, 283.427, 52720.426 21/11/03,17:31:59,03,09,1, 11.8,1,1, 6.453, 10562.620, 283.429, 52720.420 21/11/03,17:31:59,04,09,1, 11.8,1,1, 6.453, 10562.614, 283.421, 52720.417 21/11/03,17:31:59,05,09,1, 11.8,1,1, 6.453, 10562.631, 283.430, 52720.427 21/11/03,17:31:59,06,09,1, 11.8,1,1, 6.453, 10562.611, 283.439, 52720.431 21/11/03,17:31:59,07,09,1, 11.8,1,1, 6.453, 10562.637, 283.418, 52720.417 21/11/03,17:31:59,08,09,1, 11.8,1,1, 6.453, 10562.633, 283.448, 52720.405 21/11/03,17:31:59,09,09,1, 11.8,1,1, 6.453, 10562.604, 283.424, 52720.386 21/11/03,17:31:59,10,09,1, 11.8,1,1, 6.453, 10562.619, 283.407, 52720.379 21/11/03,17:31:59,11,09,1, 11.8,1,1, 6.453, 10562.640, 283.423, 52720.415 21/11/03,17:31:59,12,09,1, 11.8,1,1, 6.453, 10562.615, 283.405, 52720.415 21/11/03,17:31:59,13,09,1, 11.8,1,1, 6.453, 10562.624, 283.423, 52720.413 21/11/03,17:31:59,14,09,1, 11.8,1,1, 6.453, 10562.614, 283.424, 52720.432 21/11/03,17:31:59,15,09,1, 11.8,1,1, 6.453, 10562.633, 283.418, 52720.430 21/11/03,17:31:59,16,09,1, 11.8,1,1, 6.453, 10562.633, 283.407, 52720.361 21/11/03,17:31:59,17,09,1, 11.8,1,1, 6.453, 10562.639, 283.414, 52720.428 21/11/03,17:31:59,18,09,1, 11.8,1,1, 6.453, 10562.638, 283.428, 52720.399 21/11/03,17:31:59,19,09,1, 11.8,1,1, 6.453, 10562.620, 283.429, 52720.441 21/11/03,17:32:00,00,09,1, 11.9,1,1, 6.454, 10562.617, 283.429, 52720.441 21/11/03,17:32:00,01,09,1, 11.9,1,1, 6.454, 10562.652, 283.461, 52720.412 21/11/03,17:32:00,02,09,1, 11.9,1,1, 6.454, 10562.638, 283.352, 52720.169 21/11/03,17:32:00,03,09,1, 11.9,1,1, 6.454, 10562.639, 283.390, 52720.240 21/11/03,17:32:00,04,09,1, 11.9,1,1, 6.454, 10562.613, 283.344, 52720.239 21/11/03,17:32:00,05,09,1, 11.9,1,1, 6.454, 10562.634, 283.354, 52720.234 21/11/03,17:32:00,06,09,1, 11.9,1,1, 6.454, 10562.599, 283.373, 52720.429 21/11/03,17:32:00,07,09,1, 11.9,1,1, 6.454, 10562.592, 283.363, 52720.247 21/11/03,17:32:00,08,09,1, 11.9,1,1, 6.454, 10562.599, 283.383, 52720.227 21/11/03,17:32:00,09,09,1, 11.9,1,1, 6.454, 10562.601, 283.372, 52720.179 21/11/03,17:32:00,10,09,1, 11.9,1,1, 6.454, 10562.633, 283.384, 52720.213 21/11/03,17:32:00,11,09,1, 11.9,1,1, 6.454, 10562.619, 283.394, 52720.215 21/11/03,17:32:00,12,09,1, 11.9,1,1, 6.454, 10562.622, 283.387, 52720.180 21/11/03,17:32:00,13,09,1, 11.9,1,1, 6.454, 10562.628, 283.365, 52720.183 21/11/03,17:32:00,14,09,1, 11.9,1,1, 6.454, 10562.630, 283.389, 52720.211 21/11/03,17:32:00,15,09,1, 11.9,1,1, 6.454, 10562.621, 283.347, 52720.202 21/11/03,17:32:00,16,09,1, 11.9,1,1, 6.454, 10562.611, 283.350, 52720.187 21/11/03,17:32:00,17,09,1, 11.9,1,1, 6.454, 10562.608, 283.381, 52720.184 21/11/03,17:32:00,18,09,1, 11.9,1,1, 6.454, 10562.594, 283.345, 52720.179 21/11/03,17:32:00,19,09,1, 11.9,1,1, 6.454, 10562.632, 283.379, 52720.204 21/11/03,17:32:01,00,09,1, 11.8,1,1, 6.458, 10562.625, 283.379, 52720.204 21/11/03,17:32:01,01,09,1, 11.8,1,1, 6.458, 10562.614, 283.370, 52720.178 21/11/03,17:32:01,02,09,1, 11.8,1,1, 6.458, 10562.659, 283.339, 52720.190 21/11/03,17:32:01,03,09,1, 11.8,1,1, 6.458, 10562.622, 283.324, 52720.158 21/11/03,17:32:01,04,09,1, 11.8,1,1, 6.458, 10562.631, 283.345, 52720.167 21/11/03,17:32:01,05,09,1, 11.8,1,1, 6.458, 10562.613, 283.342, 52720.154 21/11/03,17:32:01,06,09,1, 11.8,1,1, 6.458, 10562.623, 283.361, 52720.138 21/11/03,17:32:01,07,09,1, 11.8,1,1, 6.458, 10562.628, 283.340, 52720.176 21/11/03,17:32:01,08,09,1, 11.8,1,1, 6.458, 10562.626, 283.380, 52720.146 21/11/03,17:32:01,09,09,1, 11.8,1,1, 6.458, 10562.620, 283.340, 52720.184 21/11/03,17:32:01,10,09,1, 11.8,1,1, 6.458, 10562.625, 283.355, 52720.194 21/11/03,17:32:01,11,09,1, 11.8,1,1, 6.458, 10562.616, 283.360, 52720.203 21/11/03,17:32:01,12,09,1, 11.8,1,1, 6.458, 10562.633, 283.348, 52720.154 21/11/03,17:32:01,13,09,1, 11.8,1,1, 6.458, 10562.635, 283.343, 52720.190 21/11/03,17:32:01,14,09,1, 11.8,1,1, 6.458, 10562.662, 283.345, 52720.076 21/11/03,17:32:01,15,09,1, 11.8,1,1, 6.458, 10562.667, 283.338, 52720.186 21/11/03,17:32:01,16,09,1, 11.8,1,1, 6.458, 10562.631, 283.355, 52720.127 21/11/03,17:32:01,17,09,1, 11.8,1,1, 6.458, 10562.608, 283.353, 52720.186 21/11/03,17:32:01,18,09,1, 11.8,1,1, 6.458, 10562.607, 283.361, 52720.156 21/11/03,17:32:01,19,09,1, 11.8,1,1, 6.458, 10562.618, 283.375, 52720.179 21/11/03,17:32:02,00,09,1, 12.0,1,1, 6.456, 10562.617, 283.375, 52720.179 21/11/03,17:32:02,01,09,1, 12.0,1,1, 6.456, 10562.635, 283.351, 52720.222 21/11/03,17:32:02,02,09,1, 12.0,1,1, 6.456, 10562.622, 283.359, 52720.133 21/11/03,17:32:02,03,09,1, 12.0,1,1, 6.456, 10562.644, 283.331, 52720.023 21/11/03,17:32:02,04,09,1, 12.0,1,1, 6.456, 10562.613, 283.386, 52720.230 21/11/03,17:32:02,05,09,1, 12.0,1,1, 6.456, 10562.611, 283.344, 52720.218 21/11/03,17:32:02,06,09,1, 12.0,1,1, 6.456, 10562.614, 283.358, 52720.188 21/11/03,17:32:02,07,09,1, 12.0,1,1, 6.456, 10562.655, 283.326, 52719.870 21/11/03,17:32:02,08,09,1, 12.0,1,1, 6.456, 10562.571, 283.335, 52719.987 21/11/03,17:32:02,09,09,1, 12.0,1,1, 6.456, 10562.619, 283.370, 52720.286 21/11/03,17:32:02,10,09,1, 12.0,1,1, 6.456, 10562.681, 283.366, 52720.178 21/11/03,17:32:02,11,09,1, 12.0,1,1, 6.456, 10562.656, 283.360, 52720.166 21/11/03,17:32:02,12,09,1, 12.0,1,1, 6.456, 10562.650, 283.338, 52720.182 21/11/03,17:32:02,13,09,1, 12.0,1,1, 6.456, 10562.655, 283.357, 52720.205 21/11/03,17:32:02,14,09,1, 12.0,1,1, 6.456, 10562.642, 283.364, 52720.197 21/11/03,17:32:02,15,09,1, 12.0,1,1, 6.456, 10562.616, 283.366, 52720.155 21/11/03,17:32:02,16,09,1, 12.0,1,1, 6.456, 10562.642, 283.334, 52720.177 21/11/03,17:32:02,17,09,1, 12.0,1,1, 6.456, 10562.661, 283.366, 52720.187 21/11/03,17:32:02,18,09,1, 12.0,1,1, 6.456, 10562.635, 283.373, 52720.198 21/11/03,17:32:02,19,09,1, 12.0,1,1, 6.456, 10562.649, 283.344, 52720.201 21/11/03,17:32:03,00,09,1, 11.8,1,1, 6.454, 10562.642, 283.344, 52720.201 21/11/03,17:32:03,01,09,1, 11.8,1,1, 6.454, 10562.626, 283.354, 52720.179 21/11/03,17:32:03,02,09,1, 11.8,1,1, 6.454, 10562.666, 283.363, 52720.196 21/11/03,17:32:03,03,09,1, 11.8,1,1, 6.454, 10562.646, 283.343, 52720.154 21/11/03,17:32:03,04,09,1, 11.8,1,1, 6.454, 10562.630, 283.359, 52720.206 21/11/03,17:32:03,05,09,1, 11.8,1,1, 6.454, 10562.647, 283.351, 52720.166 21/11/03,17:32:03,06,09,1, 11.8,1,1, 6.454, 10562.634, 283.345, 52720.158 21/11/03,17:32:03,07,09,1, 11.8,1,1, 6.454, 10562.631, 283.359, 52720.170 21/11/03,17:32:03,08,09,1, 11.8,1,1, 6.454, 10562.654, 283.344, 52720.184 21/11/03,17:32:03,09,09,1, 11.8,1,1, 6.454, 10562.663, 283.344, 52720.180 21/11/03,17:32:03,10,09,1, 11.8,1,1, 6.454, 10562.642, 283.326, 52720.168 21/11/03,17:32:03,11,09,1, 11.8,1,1, 6.454, 10562.669, 283.359, 52720.184 21/11/03,17:32:03,12,09,1, 11.8,1,1, 6.454, 10562.641, 283.343, 52720.154 21/11/03,17:32:03,13,09,1, 11.8,1,1, 6.454, 10562.637, 283.351, 52720.190 21/11/03,17:32:03,14,09,1, 11.8,1,1, 6.454, 10562.642, 283.349, 52720.186 21/11/03,17:32:03,15,09,1, 11.8,1,1, 6.454, 10562.649, 283.363, 52720.177 21/11/03,17:32:03,16,09,1, 11.8,1,1, 6.454, 10562.643, 283.361, 52720.180 21/11/03,17:32:03,17,09,1, 11.8,1,1, 6.454, 10562.658, 283.354, 52720.147 21/11/03,17:32:03,18,09,1, 11.8,1,1, 6.454, 10562.673, 283.358, 52720.183 21/11/03,17:32:03,19,09,1, 11.8,1,1, 6.454, 10562.638, 283.342, 52720.164 21/11/03,17:32:04,00,08,1, 11.8,1,1, 6.451, 10562.633, 283.342, 52720.164 21/11/03,17:32:04,01,08,1, 11.8,1,1, 6.451, 10562.653, 283.347, 52720.140 21/11/03,17:32:04,02,08,1, 11.8,1,1, 6.451, 10562.652, 283.370, 52720.208 21/11/03,17:32:04,03,08,1, 11.8,1,1, 6.451, 10562.670, 283.348, 52720.171 21/11/03,17:32:04,04,08,1, 11.8,1,1, 6.451, 10562.682, 283.371, 52720.271 21/11/03,17:32:04,05,08,1, 11.8,1,1, 6.451, 10562.649, 283.334, 52720.106 21/11/03,17:32:04,06,08,1, 11.8,1,1, 6.451, 10562.632, 283.352, 52720.145 21/11/03,17:32:04,07,08,1, 11.8,1,1, 6.451, 10562.648, 283.329, 52720.165 21/11/03,17:32:04,08,08,1, 11.8,1,1, 6.451, 10562.640, 283.334, 52720.124 21/11/03,17:32:04,09,08,1, 11.8,1,1, 6.451, 10562.663, 283.345, 52720.194 21/11/03,17:32:04,10,08,1, 11.8,1,1, 6.451, 10562.689, 283.326, 52720.152 21/11/03,17:32:04,11,08,1, 11.8,1,1, 6.451, 10562.668, 283.352, 52720.149 21/11/03,17:32:04,12,08,1, 11.8,1,1, 6.451, 10562.664, 283.369, 52720.107 21/11/03,17:32:04,13,08,1, 11.8,1,1, 6.451, 10562.664, 283.355, 52720.171 21/11/03,17:32:04,14,08,1, 11.8,1,1, 6.451, 10562.655, 283.341, 52720.168 21/11/03,17:32:04,15,08,1, 11.8,1,1, 6.451, 10562.663, 283.325, 52720.179 21/11/03,17:32:04,16,08,1, 11.8,1,1, 6.451, 10562.665, 283.321, 52720.185 21/11/03,17:32:04,17,08,1, 11.8,1,1, 6.451, 10562.665, 283.324, 52720.162 21/11/03,17:32:04,18,08,1, 11.8,1,1, 6.451, 10562.655, 283.348, 52720.158 21/11/03,17:32:04,19,08,1, 11.8,1,1, 6.451, 10562.685, 283.355, 52720.155 21/11/03,17:32:05,00,08,1, 11.9,1,1, 6.455, 10562.683, 283.355, 52720.155 21/11/03,17:32:05,01,08,1, 11.9,1,1, 6.455, 10562.685, 283.351, 52720.155 21/11/03,17:32:05,02,08,1, 11.9,1,1, 6.455, 10562.668, 283.357, 52720.143 21/11/03,17:32:05,03,08,1, 11.9,1,1, 6.455, 10562.658, 283.363, 52720.150 21/11/03,17:32:05,04,08,1, 11.9,1,1, 6.455, 10562.660, 283.322, 52720.169 21/11/03,17:32:05,05,08,1, 11.9,1,1, 6.455, 10562.674, 283.367, 52720.132 21/11/03,17:32:05,06,08,1, 11.9,1,1, 6.455, 10562.672, 283.358, 52720.119 21/11/03,17:32:05,07,08,1, 11.9,1,1, 6.455, 10562.668, 283.347, 52720.146 21/11/03,17:32:05,08,08,1, 11.9,1,1, 6.455, 10562.680, 283.355, 52720.150 21/11/03,17:32:05,09,08,1, 11.9,1,1, 6.455, 10562.693, 283.350, 52720.147 21/11/03,17:32:05,10,08,1, 11.9,1,1, 6.455, 10562.694, 283.337, 52720.127 21/11/03,17:32:05,11,08,1, 11.9,1,1, 6.455, 10562.663, 283.353, 52720.138 21/11/03,17:32:05,12,08,1, 11.9,1,1, 6.455, 10562.661, 283.360, 52720.182 21/11/03,17:32:05,13,08,1, 11.9,1,1, 6.455, 10562.671, 283.347, 52720.151 21/11/03,17:32:05,14,08,1, 11.9,1,1, 6.455, 10562.690, 283.361, 52720.159 21/11/03,17:32:05,15,08,1, 11.9,1,1, 6.455, 10562.658, 283.334, 52720.162 21/11/03,17:32:05,16,08,1, 11.9,1,1, 6.455, 10562.663, 283.337, 52720.150 21/11/03,17:32:05,17,08,1, 11.9,1,1, 6.455, 10562.668, 283.350, 52720.135 21/11/03,17:32:05,18,08,1, 11.9,1,1, 6.455, 10562.685, 283.363, 52720.186 21/11/03,17:32:05,19,08,1, 11.9,1,1, 6.455, 10562.689, 283.347, 52720.143 21/11/03,17:32:06,00,09,1, 11.9,1,1, 6.455, 10562.683, 283.347, 52720.143 21/11/03,17:32:06,01,09,1, 11.9,1,1, 6.455, 10562.677, 283.379, 52720.143 21/11/03,17:32:06,02,09,1, 11.9,1,1, 6.455, 10562.688, 283.328, 52720.150 21/11/03,17:32:06,03,09,1, 11.9,1,1, 6.455, 10562.699, 283.351, 52720.126 21/11/03,17:32:06,04,09,1, 11.9,1,1, 6.455, 10562.685, 283.344, 52720.122 21/11/03,17:32:06,05,09,1, 11.9,1,1, 6.455, 10562.683, 283.353, 52720.106 21/11/03,17:32:06,06,09,1, 11.9,1,1, 6.455, 10562.665, 283.345, 52720.085 21/11/03,17:32:06,07,09,1, 11.9,1,1, 6.455, 10562.682, 283.341, 52720.105 21/11/03,17:32:06,08,09,1, 11.9,1,1, 6.455, 10562.669, 283.361, 52720.115 21/11/03,17:32:06,09,09,1, 11.9,1,1, 6.455, 10562.663, 283.340, 52720.114 21/11/03,17:32:06,10,09,1, 11.9,1,1, 6.455, 10562.695, 283.375, 52720.131 21/11/03,17:32:06,11,09,1, 11.9,1,1, 6.455, 10562.702, 283.356, 52720.143 21/11/03,17:32:06,12,09,1, 11.9,1,1, 6.455, 10562.680, 283.361, 52720.132 21/11/03,17:32:06,13,09,1, 11.9,1,1, 6.455, 10562.691, 283.353, 52720.152 21/11/03,17:32:06,14,09,1, 11.9,1,1, 6.455, 10562.704, 283.371, 52720.134 21/11/03,17:32:06,15,09,1, 11.9,1,1, 6.455, 10562.694, 283.340, 52720.132 21/11/03,17:32:06,16,09,1, 11.9,1,1, 6.455, 10562.698, 283.386, 52720.144 21/11/03,17:32:06,17,09,1, 11.9,1,1, 6.455, 10562.676, 283.357, 52720.145 21/11/03,17:32:06,18,09,1, 11.9,1,1, 6.455, 10562.691, 283.350, 52720.140 21/11/03,17:32:06,19,09,1, 11.9,1,1, 6.455, 10562.690, 283.370, 52720.170 21/11/03,17:32:07,00,08,1, 11.9,1,1, 6.455, 10562.683, 283.370, 52720.170 21/11/03,17:32:07,01,08,1, 11.9,1,1, 6.455, 10562.671, 283.361, 52720.127 21/11/03,17:32:07,02,08,1, 11.9,1,1, 6.455, 10562.676, 283.356, 52720.116 21/11/03,17:32:07,03,08,1, 11.9,1,1, 6.455, 10562.721, 283.358, 52720.129 21/11/03,17:32:07,04,08,1, 11.9,1,1, 6.455, 10562.683, 283.351, 52720.147 21/11/03,17:32:07,05,08,1, 11.9,1,1, 6.455, 10562.691, 283.358, 52720.113 21/11/03,17:32:07,06,08,1, 11.9,1,1, 6.455, 10562.703, 283.354, 52720.118 21/11/03,17:32:07,07,08,1, 11.9,1,1, 6.455, 10562.668, 283.367, 52720.105 21/11/03,17:32:07,08,08,1, 11.9,1,1, 6.455, 10562.693, 283.364, 52720.145 21/11/03,17:32:07,09,08,1, 11.9,1,1, 6.455, 10562.674, 283.338, 52720.124 21/11/03,17:32:07,10,08,1, 11.9,1,1, 6.455, 10562.693, 283.366, 52720.123 21/11/03,17:32:07,11,08,1, 11.9,1,1, 6.455, 10562.690, 283.355, 52720.145 21/11/03,17:32:07,12,08,1, 11.9,1,1, 6.455, 10562.717, 283.367, 52720.133 21/11/03,17:32:07,13,08,1, 11.9,1,1, 6.455, 10562.692, 283.334, 52720.138 21/11/03,17:32:07,14,08,1, 11.9,1,1, 6.455, 10562.678, 283.345, 52720.096 21/11/03,17:32:07,15,08,1, 11.9,1,1, 6.455, 10562.713, 283.342, 52720.091 21/11/03,17:32:07,16,08,1, 11.9,1,1, 6.455, 10562.708, 283.354, 52720.130 21/11/03,17:32:07,17,08,1, 11.9,1,1, 6.455, 10562.732, 283.365, 52720.304 21/11/03,17:32:07,18,08,1, 11.9,1,1, 6.455, 10562.721, 283.334, 52720.069 21/11/03,17:32:07,19,08,1, 11.9,1,1, 6.455, 10562.682, 283.375, 52720.157 21/11/03,17:32:08,00,08,1, 11.9,1,1, 6.452, 10562.675, 283.375, 52720.157 21/11/03,17:32:08,01,08,1, 11.9,1,1, 6.452, 10562.708, 283.319, 52720.137 21/11/03,17:32:08,02,08,1, 11.9,1,1, 6.452, 10562.705, 283.347, 52720.121 21/11/03,17:32:08,03,08,1, 11.9,1,1, 6.452, 10562.709, 283.333, 52720.123 21/11/03,17:32:08,04,08,1, 11.9,1,1, 6.452, 10562.706, 283.353, 52720.142 21/11/03,17:32:08,05,08,1, 11.9,1,1, 6.452, 10562.702, 283.350, 52720.093 21/11/03,17:32:08,06,08,1, 11.9,1,1, 6.452, 10562.701, 283.356, 52720.134 21/11/03,17:32:08,07,08,1, 11.9,1,1, 6.452, 10562.712, 283.331, 52720.113 21/11/03,17:32:08,08,08,1, 11.9,1,1, 6.452, 10562.693, 283.371, 52720.134 21/11/03,17:32:08,09,08,1, 11.9,1,1, 6.452, 10562.702, 283.350, 52720.096 21/11/03,17:32:08,10,08,1, 11.9,1,1, 6.452, 10562.709, 283.352, 52720.111 21/11/03,17:32:08,11,08,1, 11.9,1,1, 6.452, 10562.701, 283.344, 52720.111 21/11/03,17:32:08,12,08,1, 11.9,1,1, 6.452, 10562.726, 283.329, 52720.109 21/11/03,17:32:08,13,08,1, 11.9,1,1, 6.452, 10562.718, 283.335, 52720.121 21/11/03,17:32:08,14,08,1, 11.9,1,1, 6.452, 10562.720, 283.334, 52720.092 21/11/03,17:32:08,15,08,1, 11.9,1,1, 6.452, 10562.731, 283.360, 52720.146 21/11/03,17:32:08,16,08,1, 11.9,1,1, 6.452, 10562.726, 283.341, 52720.115 21/11/03,17:32:08,17,08,1, 11.9,1,1, 6.452, 10562.716, 283.356, 52720.128 21/11/03,17:32:08,18,08,1, 11.9,1,1, 6.452, 10562.705, 283.342, 52720.112 21/11/03,17:32:08,19,08,1, 11.9,1,1, 6.452, 10562.701, 283.356, 52720.102 21/11/03,17:32:09,00,08,1, 11.8,1,1, 6.455, 10562.700, 283.356, 52720.102 21/11/03,17:32:09,01,08,1, 11.8,1,1, 6.455, 10562.708, 283.338, 52720.152 21/11/03,17:32:09,02,08,1, 11.8,1,1, 6.455, 10562.699, 283.369, 52720.164 21/11/03,17:32:09,03,08,1, 11.8,1,1, 6.455, 10562.712, 283.326, 52720.096 21/11/03,17:32:09,04,08,1, 11.8,1,1, 6.455, 10562.699, 283.348, 52720.169 21/11/03,17:32:09,05,08,1, 11.8,1,1, 6.455, 10562.705, 283.339, 52720.137 21/11/03,17:32:09,06,08,1, 11.8,1,1, 6.455, 10562.729, 283.335, 52720.147 21/11/03,17:32:09,07,08,1, 11.8,1,1, 6.455, 10562.715, 283.346, 52720.138 21/11/03,17:32:09,08,08,1, 11.8,1,1, 6.455, 10562.743, 283.335, 52720.100 21/11/03,17:32:09,09,08,1, 11.8,1,1, 6.455, 10562.740, 283.342, 52720.121 21/11/03,17:32:09,10,08,1, 11.8,1,1, 6.455, 10562.718, 283.357, 52720.129 21/11/03,17:32:09,11,08,1, 11.8,1,1, 6.455, 10562.735, 283.338, 52720.108 21/11/03,17:32:09,12,08,1, 11.8,1,1, 6.455, 10562.710, 283.320, 52720.124 21/11/03,17:32:09,13,08,1, 11.8,1,1, 6.455, 10562.704, 283.357, 52720.100 21/11/03,17:32:09,14,08,1, 11.8,1,1, 6.455, 10562.715, 283.317, 52720.107 21/11/03,17:32:09,15,08,1, 11.8,1,1, 6.455, 10562.731, 283.342, 52720.105 21/11/03,17:32:09,16,08,1, 11.8,1,1, 6.455, 10562.725, 283.327, 52720.117 21/11/03,17:32:09,17,08,1, 11.8,1,1, 6.455, 10562.729, 283.330, 52720.107 21/11/03,17:32:09,18,08,1, 11.8,1,1, 6.455, 10562.723, 283.329, 52720.083 21/11/03,17:32:09,19,08,1, 11.8,1,1, 6.455, 10562.723, 283.345, 52720.068 21/11/03,17:32:10,00,08,1, 11.9,1,1, 6.457, 10562.717, 283.345, 52720.068 21/11/03,17:32:10,01,08,1, 11.9,1,1, 6.457, 10562.737, 283.325, 52720.097 21/11/03,17:32:10,02,08,1, 11.9,1,1, 6.457, 10562.741, 283.356, 52720.094 21/11/03,17:32:10,03,08,1, 11.9,1,1, 6.457, 10562.752, 283.330, 52720.084 21/11/03,17:32:10,04,08,1, 11.9,1,1, 6.457, 10562.730, 283.360, 52720.117 21/11/03,17:32:10,05,08,1, 11.9,1,1, 6.457, 10562.720, 283.332, 52720.096 21/11/03,17:32:10,06,08,1, 11.9,1,1, 6.457, 10562.744, 283.309, 52720.130 21/11/03,17:32:10,07,08,1, 11.9,1,1, 6.457, 10562.753, 283.339, 52720.140 21/11/03,17:32:10,08,08,1, 11.9,1,1, 6.457, 10562.770, 283.316, 52720.148 21/11/03,17:32:10,09,08,1, 11.9,1,1, 6.457, 10562.753, 283.357, 52720.144 21/11/03,17:32:10,10,08,1, 11.9,1,1, 6.457, 10562.759, 283.328, 52720.095 21/11/03,17:32:10,11,08,1, 11.9,1,1, 6.457, 10562.772, 283.357, 52720.122 21/11/03,17:32:10,12,08,1, 11.9,1,1, 6.457, 10562.714, 283.311, 52720.124 21/11/03,17:32:10,13,08,1, 11.9,1,1, 6.457, 10562.759, 283.351, 52720.184 21/11/03,17:32:10,14,08,1, 11.9,1,1, 6.457, 10562.743, 283.344, 52720.162 21/11/03,17:32:10,15,08,1, 11.9,1,1, 6.457, 10562.794, 283.323, 52720.197 21/11/03,17:32:10,16,08,1, 11.9,1,1, 6.457, 10562.784, 283.328, 52720.192 21/11/03,17:32:10,17,08,1, 11.9,1,1, 6.457, 10562.776, 283.336, 52720.127 21/11/03,17:32:10,18,08,1, 11.9,1,1, 6.457, 10562.770, 283.337, 52720.123 21/11/03,17:32:10,19,08,1, 11.9,1,1, 6.457, 10562.752, 283.311, 52720.019 21/11/03,17:32:11,00,08,1, 11.8,1,1, 6.455, 10562.750, 283.311, 52720.019 21/11/03,17:32:11,01,08,1, 11.8,1,1, 6.455, 10562.758, 283.321, 52720.089 21/11/03,17:32:11,02,08,1, 11.8,1,1, 6.455, 10562.774, 283.342, 52720.144 21/11/03,17:32:11,03,08,1, 11.8,1,1, 6.455, 10562.762, 283.325, 52720.140 21/11/03,17:32:11,04,08,1, 11.8,1,1, 6.455, 10562.749, 283.312, 52720.153 21/11/03,17:32:11,05,08,1, 11.8,1,1, 6.455, 10562.758, 283.366, 52720.131 21/11/03,17:32:11,06,08,1, 11.8,1,1, 6.455, 10562.770, 283.307, 52720.105 21/11/03,17:32:11,07,08,1, 11.8,1,1, 6.455, 10562.767, 283.323, 52720.111 21/11/03,17:32:11,08,08,1, 11.8,1,1, 6.455, 10562.757, 283.307, 52720.110 21/11/03,17:32:11,09,08,1, 11.8,1,1, 6.455, 10562.765, 283.337, 52720.137 21/11/03,17:32:11,10,08,1, 11.8,1,1, 6.455, 10562.755, 283.315, 52720.089 21/11/03,17:32:11,11,08,1, 11.8,1,1, 6.455, 10562.772, 283.325, 52720.097 21/11/03,17:32:11,12,08,1, 11.8,1,1, 6.455, 10562.769, 283.326, 52720.118 21/11/03,17:32:11,13,08,1, 11.8,1,1, 6.455, 10562.761, 283.325, 52720.069 21/11/03,17:32:11,14,08,1, 11.8,1,1, 6.455, 10562.743, 283.311, 52720.051 21/11/03,17:32:11,15,08,1, 11.8,1,1, 6.455, 10562.771, 283.279, 52720.000 21/11/03,17:32:11,16,08,1, 11.8,1,1, 6.455, 10562.726, 283.333, 52720.135 21/11/03,17:32:11,17,08,1, 11.8,1,1, 6.455, 10562.777, 283.313, 52720.111 21/11/03,17:32:11,18,08,1, 11.8,1,1, 6.455, 10562.774, 283.321, 52720.098 21/11/03,17:32:11,19,08,1, 11.8,1,1, 6.455, 10562.763, 283.331, 52720.113 21/11/03,17:32:12,00,08,1, 11.9,1,1, 6.455, 10562.758, 283.331, 52720.113 21/11/03,17:32:12,01,08,1, 11.9,1,1, 6.455, 10562.788, 283.309, 52720.112 21/11/03,17:32:12,02,08,1, 11.9,1,1, 6.455, 10562.785, 283.301, 52720.087 21/11/03,17:32:12,03,08,1, 11.9,1,1, 6.455, 10562.809, 283.331, 52720.128 21/11/03,17:32:12,04,08,1, 11.9,1,1, 6.455, 10562.799, 283.326, 52720.116 21/11/03,17:32:12,05,08,1, 11.9,1,1, 6.455, 10562.797, 283.355, 52720.096 21/11/03,17:32:12,06,08,1, 11.9,1,1, 6.455, 10562.808, 283.310, 52720.055 21/11/03,17:32:12,07,08,1, 11.9,1,1, 6.455, 10562.773, 283.327, 52720.107 21/11/03,17:32:12,08,08,1, 11.9,1,1, 6.455, 10562.804, 283.326, 52720.081 21/11/03,17:32:12,09,08,1, 11.9,1,1, 6.455, 10562.811, 283.329, 52720.140 21/11/03,17:32:12,10,08,1, 11.9,1,1, 6.455, 10562.801, 283.333, 52720.075 21/11/03,17:32:12,11,08,1, 11.9,1,1, 6.455, 10562.786, 283.309, 52720.098 21/11/03,17:32:12,12,08,1, 11.9,1,1, 6.455, 10562.778, 283.337, 52719.998 21/11/03,17:32:12,13,08,1, 11.9,1,1, 6.455, 10562.805, 283.306, 52720.076 21/11/03,17:32:12,14,08,1, 11.9,1,1, 6.455, 10562.791, 283.321, 52720.072 21/11/03,17:32:12,15,08,1, 11.9,1,1, 6.455, 10562.801, 283.337, 52720.074 21/11/03,17:32:12,16,08,1, 11.9,1,1, 6.455, 10562.790, 283.333, 52720.059 21/11/03,17:32:12,17,08,1, 11.9,1,1, 6.455, 10562.802, 283.330, 52720.043 21/11/03,17:32:12,18,08,1, 11.9,1,1, 6.455, 10562.808, 283.325, 52720.050 21/11/03,17:32:12,19,08,1, 11.9,1,1, 6.455, 10562.811, 283.349, 52720.060 21/11/03,17:32:13,00,08,1, 11.8,1,1, 6.455, 10562.809, 283.349, 52720.060 21/11/03,17:32:13,01,08,1, 11.8,1,1, 6.455, 10562.824, 283.348, 52720.076 21/11/03,17:32:13,02,08,1, 11.8,1,1, 6.455, 10562.813, 283.308, 52720.066 21/11/03,17:32:13,03,08,1, 11.8,1,1, 6.455, 10562.805, 283.328, 52720.059 21/11/03,17:32:13,04,08,1, 11.8,1,1, 6.455, 10562.800, 283.336, 52720.092 21/11/03,17:32:13,05,08,1, 11.8,1,1, 6.455, 10562.813, 283.360, 52720.073 21/11/03,17:32:13,06,08,1, 11.8,1,1, 6.455, 10562.796, 283.341, 52720.069 21/11/03,17:32:13,07,08,1, 11.8,1,1, 6.455, 10562.793, 283.312, 52720.082 21/11/03,17:32:13,08,08,1, 11.8,1,1, 6.455, 10562.816, 283.346, 52720.042 21/11/03,17:32:13,09,08,1, 11.8,1,1, 6.455, 10562.788, 283.316, 52720.067 21/11/03,17:32:13,10,08,1, 11.8,1,1, 6.455, 10562.818, 283.332, 52720.065 21/11/03,17:32:13,11,08,1, 11.8,1,1, 6.455, 10562.810, 283.335, 52720.094 21/11/03,17:32:13,12,08,1, 11.8,1,1, 6.455, 10562.817, 283.335, 52720.078 21/11/03,17:32:13,13,08,1, 11.8,1,1, 6.455, 10562.803, 283.324, 52720.063 21/11/03,17:32:13,14,08,1, 11.8,1,1, 6.455, 10562.826, 283.352, 52720.068 21/11/03,17:32:13,15,08,1, 11.8,1,1, 6.455, 10562.835, 283.349, 52720.093 21/11/03,17:32:13,16,08,1, 11.8,1,1, 6.455, 10562.799, 283.297, 52720.059 21/11/03,17:32:13,17,08,1, 11.8,1,1, 6.455, 10562.817, 283.336, 52720.096 21/11/03,17:32:13,18,08,1, 11.8,1,1, 6.455, 10562.854, 283.319, 52720.121 21/11/03,17:32:13,19,08,1, 11.8,1,1, 6.455, 10562.800, 283.339, 52720.061 21/11/03,17:32:14,00,08,1, 11.9,1,1, 6.462, 10562.800, 283.339, 52720.061 21/11/03,17:32:14,01,08,1, 11.9,1,1, 6.462, 10562.813, 283.340, 52720.091 21/11/03,17:32:14,02,08,1, 11.9,1,1, 6.462, 10562.824, 283.317, 52720.123 21/11/03,17:32:14,03,08,1, 11.9,1,1, 6.462, 10562.843, 283.328, 52720.046 21/11/03,17:32:14,04,08,1, 11.9,1,1, 6.462, 10562.830, 283.331, 52720.029 21/11/03,17:32:14,05,08,1, 11.9,1,1, 6.462, 10562.820, 283.300, 52720.023 21/11/03,17:32:14,06,08,1, 11.9,1,1, 6.462, 10562.838, 283.340, 52720.048 21/11/03,17:32:14,07,08,1, 11.9,1,1, 6.462, 10562.826, 283.313, 52720.053 21/11/03,17:32:14,08,08,1, 11.9,1,1, 6.462, 10562.840, 283.341, 52720.085 21/11/03,17:32:14,09,08,1, 11.9,1,1, 6.462, 10562.846, 283.311, 52720.030 21/11/03,17:32:14,10,08,1, 11.9,1,1, 6.462, 10562.852, 283.319, 52720.059 21/11/03,17:32:14,11,08,1, 11.9,1,1, 6.462, 10562.838, 283.336, 52720.065 21/11/03,17:32:14,12,08,1, 11.9,1,1, 6.462, 10562.846, 283.306, 52720.045 21/11/03,17:32:14,13,08,1, 11.9,1,1, 6.462, 10562.859, 283.328, 52720.073 21/11/03,17:32:14,14,08,1, 11.9,1,1, 6.462, 10562.857, 283.308, 52720.045 21/11/03,17:32:14,15,08,1, 11.9,1,1, 6.462, 10562.850, 283.330, 52720.011 21/11/03,17:32:14,16,08,1, 11.9,1,1, 6.462, 10562.854, 283.314, 52720.083 21/11/03,17:32:14,17,08,1, 11.9,1,1, 6.462, 10562.850, 283.300, 52720.073 21/11/03,17:32:14,18,08,1, 11.9,1,1, 6.462, 10562.846, 283.331, 52720.055 21/11/03,17:32:14,19,08,1, 11.9,1,1, 6.462, 10562.827, 283.345, 52720.030 21/11/03,17:32:15,00,08,1, 11.8,1,1, 6.460, 10562.825, 283.345, 52720.030 21/11/03,17:32:15,01,08,1, 11.8,1,1, 6.460, 10562.857, 283.292, 52720.035 21/11/03,17:32:15,02,08,1, 11.8,1,1, 6.460, 10562.851, 283.341, 52720.057 21/11/03,17:32:15,03,08,1, 11.8,1,1, 6.460, 10562.857, 283.307, 52720.030 21/11/03,17:32:15,04,08,1, 11.8,1,1, 6.460, 10562.846, 283.327, 52720.033 21/11/03,17:32:15,05,08,1, 11.8,1,1, 6.460, 10562.866, 283.331, 52720.058 21/11/03,17:32:15,06,08,1, 11.8,1,1, 6.460, 10562.859, 283.302, 52720.033 21/11/03,17:32:15,07,08,1, 11.8,1,1, 6.460, 10562.879, 283.326, 52720.051 21/11/03,17:32:15,08,08,1, 11.8,1,1, 6.460, 10562.865, 283.320, 52720.044 21/11/03,17:32:15,09,08,1, 11.8,1,1, 6.460, 10562.854, 283.314, 52720.089 21/11/03,17:32:15,10,08,1, 11.8,1,1, 6.460, 10562.862, 283.322, 52720.072 21/11/03,17:32:15,11,08,1, 11.8,1,1, 6.460, 10562.861, 283.330, 52720.055 21/11/03,17:32:15,12,08,1, 11.8,1,1, 6.460, 10562.877, 283.307, 52720.053 21/11/03,17:32:15,13,08,1, 11.8,1,1, 6.460, 10562.890, 283.326, 52720.024 21/11/03,17:32:15,14,08,1, 11.8,1,1, 6.460, 10562.890, 283.308, 52720.043 21/11/03,17:32:15,15,08,1, 11.8,1,1, 6.460, 10562.888, 283.336, 52720.033 21/11/03,17:32:15,16,08,1, 11.8,1,1, 6.460, 10562.876, 283.316, 52720.048 21/11/03,17:32:15,17,08,1, 11.8,1,1, 6.460, 10562.884, 283.315, 52720.023 21/11/03,17:32:15,18,08,1, 11.8,1,1, 6.460, 10562.894, 283.309, 52720.027 21/11/03,17:32:15,19,08,1, 11.8,1,1, 6.460, 10562.870, 283.307, 52720.046 21/11/03,17:32:16,00,08,1, 11.9,1,1, 6.457, 10562.867, 283.307, 52720.046 21/11/03,17:32:16,01,08,1, 11.9,1,1, 6.457, 10562.875, 283.294, 52720.010 21/11/03,17:32:16,02,08,1, 11.9,1,1, 6.457, 10562.884, 283.326, 52720.054 21/11/03,17:32:16,03,08,1, 11.9,1,1, 6.457, 10562.906, 283.298, 52720.056 21/11/03,17:32:16,04,08,1, 11.9,1,1, 6.457, 10562.884, 283.312, 52720.069 21/11/03,17:32:16,05,08,1, 11.9,1,1, 6.457, 10562.883, 283.303, 52720.065 21/11/03,17:32:16,06,08,1, 11.9,1,1, 6.457, 10562.882, 283.294, 52720.025 21/11/03,17:32:16,07,08,1, 11.9,1,1, 6.457, 10562.894, 283.326, 52720.065 21/11/03,17:32:16,08,08,1, 11.9,1,1, 6.457, 10562.872, 283.300, 52720.037 21/11/03,17:32:16,09,08,1, 11.9,1,1, 6.457, 10562.899, 283.299, 52720.039 21/11/03,17:32:16,10,08,1, 11.9,1,1, 6.457, 10562.882, 283.302, 52720.007 21/11/03,17:32:16,11,08,1, 11.9,1,1, 6.457, 10562.884, 283.325, 52720.022 21/11/03,17:32:16,12,08,1, 11.9,1,1, 6.457, 10562.911, 283.321, 52720.002 21/11/03,17:32:16,13,08,1, 11.9,1,1, 6.457, 10562.897, 283.289, 52720.029 21/11/03,17:32:16,14,08,1, 11.9,1,1, 6.457, 10562.894, 283.319, 52719.978 21/11/03,17:32:16,15,08,1, 11.9,1,1, 6.457, 10562.883, 283.302, 52720.014 21/11/03,17:32:16,16,08,1, 11.9,1,1, 6.457, 10562.904, 283.318, 52720.003 21/11/03,17:32:16,17,08,1, 11.9,1,1, 6.457, 10562.888, 283.304, 52720.014 21/11/03,17:32:16,18,08,1, 11.9,1,1, 6.457, 10562.887, 283.314, 52720.009 21/11/03,17:32:16,19,08,1, 11.9,1,1, 6.457, 10562.894, 283.305, 52719.998 21/11/03,17:32:17,00,08,1, 11.9,1,1, 6.455, 10562.892, 283.305, 52719.998 21/11/03,17:32:17,01,08,1, 11.9,1,1, 6.455, 10562.897, 283.288, 52720.021 21/11/03,17:32:17,02,08,1, 11.9,1,1, 6.455, 10562.914, 283.298, 52720.010 21/11/03,17:32:17,03,08,1, 11.9,1,1, 6.455, 10562.894, 283.295, 52719.995 21/11/03,17:32:17,04,08,1, 11.9,1,1, 6.455, 10562.909, 283.299, 52720.025 21/11/03,17:32:17,05,08,1, 11.9,1,1, 6.455, 10562.894, 283.294, 52720.000 21/11/03,17:32:17,06,08,1, 11.9,1,1, 6.455, 10562.896, 283.296, 52719.986 21/11/03,17:32:17,07,08,1, 11.9,1,1, 6.455, 10562.895, 283.292, 52720.020 21/11/03,17:32:17,08,08,1, 11.9,1,1, 6.455, 10562.928, 283.288, 52720.023 21/11/03,17:32:17,09,08,1, 11.9,1,1, 6.455, 10562.883, 283.303, 52720.201 21/11/03,17:32:17,10,08,1, 11.9,1,1, 6.455, 10562.872, 283.286, 52720.057 21/11/03,17:32:17,11,08,1, 11.9,1,1, 6.455, 10562.875, 283.288, 52719.996 21/11/03,17:32:17,12,08,1, 11.9,1,1, 6.455, 10562.900, 283.290, 52720.047 21/11/03,17:32:17,13,08,1, 11.9,1,1, 6.455, 10562.907, 283.283, 52719.971 21/11/03,17:32:17,14,08,1, 11.9,1,1, 6.455, 10562.921, 283.289, 52719.998 21/11/03,17:32:17,15,08,1, 11.9,1,1, 6.455, 10562.924, 283.293, 52720.023 21/11/03,17:32:17,16,08,1, 11.9,1,1, 6.455, 10562.929, 283.278, 52720.023 21/11/03,17:32:17,17,08,1, 11.9,1,1, 6.455, 10562.915, 283.286, 52719.980 21/11/03,17:32:17,18,08,1, 11.9,1,1, 6.455, 10562.913, 283.282, 52720.043 21/11/03,17:32:17,19,08,1, 11.9,1,1, 6.455, 10562.918, 283.286, 52720.022 21/11/03,17:32:18,00,08,1, 11.8,1,1, 6.456, 10562.917, 283.286, 52720.022 21/11/03,17:32:18,01,08,1, 11.8,1,1, 6.456, 10562.936, 283.300, 52720.044 21/11/03,17:32:18,02,08,1, 11.8,1,1, 6.456, 10562.909, 283.269, 52720.009 21/11/03,17:32:18,03,08,1, 11.8,1,1, 6.456, 10562.930, 283.291, 52720.010 21/11/03,17:32:18,04,08,1, 11.8,1,1, 6.456, 10562.934, 283.291, 52720.021 21/11/03,17:32:18,05,08,1, 11.8,1,1, 6.456, 10562.943, 283.270, 52720.031 21/11/03,17:32:18,06,08,1, 11.8,1,1, 6.456, 10562.938, 283.297, 52720.014 21/11/03,17:32:18,07,08,1, 11.8,1,1, 6.456, 10562.930, 283.284, 52719.996 21/11/03,17:32:18,08,08,1, 11.8,1,1, 6.456, 10562.936, 283.284, 52719.971 21/11/03,17:32:18,09,08,1, 11.8,1,1, 6.456, 10562.922, 283.282, 52719.971 21/11/03,17:32:18,10,08,1, 11.8,1,1, 6.456, 10562.933, 283.289, 52720.035 21/11/03,17:32:18,11,08,1, 11.8,1,1, 6.456, 10562.930, 283.293, 52719.970 21/11/03,17:32:18,12,08,1, 11.8,1,1, 6.456, 10562.948, 283.285, 52719.975 21/11/03,17:32:18,13,08,1, 11.8,1,1, 6.456, 10562.933, 283.298, 52719.966 21/11/03,17:32:18,14,08,1, 11.8,1,1, 6.456, 10562.920, 283.257, 52719.980 21/11/03,17:32:18,15,08,1, 11.8,1,1, 6.456, 10562.955, 283.289, 52719.947 21/11/03,17:32:18,16,08,1, 11.8,1,1, 6.456, 10562.939, 283.272, 52719.965 21/11/03,17:32:18,17,08,1, 11.8,1,1, 6.456, 10562.946, 283.263, 52719.958 21/11/03,17:32:18,18,08,1, 11.8,1,1, 6.456, 10562.959, 283.265, 52719.952 21/11/03,17:32:18,19,08,1, 11.8,1,1, 6.456, 10562.950, 283.299, 52719.977 21/11/03,17:32:19,00,08,1, 11.9,1,1, 6.452, 10562.942, 283.299, 52719.977 21/11/03,17:32:19,01,08,1, 11.9,1,1, 6.452, 10562.982, 283.286, 52719.989 21/11/03,17:32:19,02,08,1, 11.9,1,1, 6.452, 10562.956, 283.311, 52719.967 21/11/03,17:32:19,03,08,1, 11.9,1,1, 6.452, 10562.935, 283.295, 52719.932 21/11/03,17:32:19,04,08,1, 11.9,1,1, 6.452, 10562.948, 283.293, 52719.995 21/11/03,17:32:19,05,08,1, 11.9,1,1, 6.452, 10562.982, 283.268, 52719.978 21/11/03,17:32:19,06,08,1, 11.9,1,1, 6.452, 10562.986, 283.297, 52719.986 21/11/03,17:32:19,07,08,1, 11.9,1,1, 6.452, 10562.967, 283.304, 52719.990 21/11/03,17:32:19,08,08,1, 11.9,1,1, 6.452, 10562.970, 283.312, 52719.971 21/11/03,17:32:19,09,08,1, 11.9,1,1, 6.452, 10562.966, 283.303, 52719.974 21/11/03,17:32:19,10,08,1, 11.9,1,1, 6.452, 10562.967, 283.314, 52719.968 21/11/03,17:32:19,11,08,1, 11.9,1,1, 6.452, 10562.968, 283.333, 52719.950 21/11/03,17:32:19,12,08,1, 11.9,1,1, 6.452, 10562.973, 283.288, 52719.931 21/11/03,17:32:19,13,08,1, 11.9,1,1, 6.452, 10562.976, 283.304, 52719.958 21/11/03,17:32:19,14,08,1, 11.9,1,1, 6.452, 10562.980, 283.267, 52719.973 21/11/03,17:32:19,15,08,1, 11.9,1,1, 6.452, 10562.966, 283.298, 52719.961 21/11/03,17:32:19,16,08,1, 11.9,1,1, 6.452, 10562.975, 283.282, 52719.977 21/11/03,17:32:19,17,08,1, 11.9,1,1, 6.452, 10562.979, 283.278, 52719.995 21/11/03,17:32:19,18,08,1, 11.9,1,1, 6.452, 10562.989, 283.294, 52719.953 21/11/03,17:32:19,19,08,1, 11.9,1,1, 6.452, 10562.956, 283.268, 52719.954 21/11/03,17:32:20,00,08,1, 11.8,1,1, 6.456, 10562.950, 283.268, 52719.954 21/11/03,17:32:20,01,08,1, 11.8,1,1, 6.456, 10562.972, 283.254, 52719.922 21/11/03,17:32:20,02,08,1, 11.8,1,1, 6.456, 10562.977, 283.256, 52719.954 21/11/03,17:32:20,03,08,1, 11.8,1,1, 6.456, 10562.959, 283.244, 52719.917 21/11/03,17:32:20,04,08,1, 11.8,1,1, 6.456, 10562.972, 283.289, 52719.962 21/11/03,17:32:20,05,08,1, 11.8,1,1, 6.456, 10562.970, 283.288, 52719.964 21/11/03,17:32:20,06,08,1, 11.8,1,1, 6.456, 10562.976, 283.273, 52719.949 21/11/03,17:32:20,07,08,1, 11.8,1,1, 6.456, 10562.990, 283.275, 52719.963 21/11/03,17:32:20,08,08,1, 11.8,1,1, 6.456, 10562.976, 283.275, 52719.931 21/11/03,17:32:20,09,08,1, 11.8,1,1, 6.456, 10562.991, 283.285, 52720.021 21/11/03,17:32:20,10,08,1, 11.8,1,1, 6.456, 10563.002, 283.294, 52719.948 21/11/03,17:32:20,11,08,1, 11.8,1,1, 6.456, 10563.007, 283.265, 52719.954 21/11/03,17:32:20,12,08,1, 11.8,1,1, 6.456, 10562.998, 283.280, 52719.954 21/11/03,17:32:20,13,08,1, 11.8,1,1, 6.456, 10562.977, 283.246, 52719.958 21/11/03,17:32:20,14,08,1, 11.8,1,1, 6.456, 10562.969, 283.269, 52719.966 21/11/03,17:32:20,15,08,1, 11.8,1,1, 6.456, 10562.981, 283.253, 52719.968 21/11/03,17:32:20,16,08,1, 11.8,1,1, 6.456, 10562.995, 283.303, 52720.012 21/11/03,17:32:20,17,08,1, 11.8,1,1, 6.456, 10562.986, 283.266, 52719.932 21/11/03,17:32:20,18,08,1, 11.8,1,1, 6.456, 10563.023, 283.290, 52719.983 21/11/03,17:32:20,19,08,1, 11.8,1,1, 6.456, 10563.009, 283.285, 52719.980 21/11/03,17:32:21,00,08,1, 11.9,1,1, 6.454, 10563.009, 283.285, 52719.980 21/11/03,17:32:21,01,08,1, 11.9,1,1, 6.454, 10562.995, 283.261, 52719.960 21/11/03,17:32:21,02,08,1, 11.9,1,1, 6.454, 10562.997, 283.266, 52719.961 21/11/03,17:32:21,03,08,1, 11.9,1,1, 6.454, 10563.013, 283.289, 52719.967 21/11/03,17:32:21,04,08,1, 11.9,1,1, 6.454, 10563.020, 283.263, 52719.933 21/11/03,17:32:21,05,08,1, 11.9,1,1, 6.454, 10562.991, 283.265, 52719.940 21/11/03,17:32:21,06,08,1, 11.9,1,1, 6.454, 10563.008, 283.256, 52719.929 21/11/03,17:32:21,07,08,1, 11.9,1,1, 6.454, 10563.000, 283.267, 52719.942 21/11/03,17:32:21,08,08,1, 11.9,1,1, 6.454, 10563.003, 283.270, 52719.966 21/11/03,17:32:21,09,08,1, 11.9,1,1, 6.454, 10563.010, 283.256, 52719.955 21/11/03,17:32:21,10,08,1, 11.9,1,1, 6.454, 10563.012, 283.301, 52719.948 21/11/03,17:32:21,11,08,1, 11.9,1,1, 6.454, 10563.001, 283.273, 52719.905 21/11/03,17:32:21,12,08,1, 11.9,1,1, 6.454, 10562.999, 283.281, 52719.937 21/11/03,17:32:21,13,08,1, 11.9,1,1, 6.454, 10562.986, 283.269, 52719.940 21/11/03,17:32:21,14,08,1, 11.9,1,1, 6.454, 10562.985, 283.285, 52719.941 21/11/03,17:32:21,15,08,1, 11.9,1,1, 6.454, 10562.984, 283.283, 52719.925 21/11/03,17:32:21,16,08,1, 11.9,1,1, 6.454, 10563.022, 283.276, 52719.927 21/11/03,17:32:21,17,08,1, 11.9,1,1, 6.454, 10563.022, 283.279, 52719.969 21/11/03,17:32:21,18,08,1, 11.9,1,1, 6.454, 10563.005, 283.273, 52719.924 21/11/03,17:32:21,19,08,1, 11.9,1,1, 6.454, 10563.008, 283.294, 52719.939 21/11/03,17:32:22,00,09,1, 11.9,1,1, 6.455, 10563.000, 283.294, 52719.939 21/11/03,17:32:22,01,09,1, 11.9,1,1, 6.455, 10563.024, 283.302, 52719.933 21/11/03,17:32:22,02,09,1, 11.9,1,1, 6.455, 10563.009, 283.290, 52719.912 21/11/03,17:32:22,03,09,1, 11.9,1,1, 6.455, 10563.011, 283.258, 52719.944 21/11/03,17:32:22,04,09,1, 11.9,1,1, 6.455, 10563.008, 283.269, 52719.955 21/11/03,17:32:22,05,09,1, 11.9,1,1, 6.455, 10563.013, 283.258, 52719.947 21/11/03,17:32:22,06,09,1, 11.9,1,1, 6.455, 10563.043, 283.304, 52719.906 21/11/03,17:32:22,07,09,1, 11.9,1,1, 6.455, 10563.042, 283.283, 52719.914 21/11/03,17:32:22,08,09,1, 11.9,1,1, 6.455, 10563.019, 283.279, 52719.915 21/11/03,17:32:22,09,09,1, 11.9,1,1, 6.455, 10563.015, 283.298, 52719.909 21/11/03,17:32:22,10,09,1, 11.9,1,1, 6.455, 10563.035, 283.330, 52719.926 21/11/03,17:32:22,11,09,1, 11.9,1,1, 6.455, 10563.010, 283.285, 52719.918 21/11/03,17:32:22,12,09,1, 11.9,1,1, 6.455, 10563.024, 283.291, 52719.933 21/11/03,17:32:22,13,09,1, 11.9,1,1, 6.455, 10563.052, 283.290, 52719.919 21/11/03,17:32:22,14,09,1, 11.9,1,1, 6.455, 10563.041, 283.291, 52719.927 21/11/03,17:32:22,15,09,1, 11.9,1,1, 6.455, 10563.042, 283.268, 52719.923 21/11/03,17:32:22,16,09,1, 11.9,1,1, 6.455, 10563.019, 283.265, 52719.913 21/11/03,17:32:22,17,09,1, 11.9,1,1, 6.455, 10563.018, 283.301, 52719.917 21/11/03,17:32:22,18,09,1, 11.9,1,1, 6.455, 10563.034, 283.289, 52719.893 21/11/03,17:32:22,19,09,1, 11.9,1,1, 6.455, 10563.046, 283.265, 52719.930 21/11/03,17:32:23,00,08,1, 11.8,1,1, 6.454, 10563.042, 283.265, 52719.930 21/11/03,17:32:23,01,08,1, 11.8,1,1, 6.454, 10563.032, 283.290, 52719.906 21/11/03,17:32:23,02,08,1, 11.8,1,1, 6.454, 10563.068, 283.286, 52719.908 21/11/03,17:32:23,03,08,1, 11.8,1,1, 6.454, 10563.036, 283.269, 52719.908 21/11/03,17:32:23,04,08,1, 11.8,1,1, 6.454, 10563.054, 283.279, 52719.937 21/11/03,17:32:23,05,08,1, 11.8,1,1, 6.454, 10563.029, 283.261, 52719.910 21/11/03,17:32:23,06,08,1, 11.8,1,1, 6.454, 10563.052, 283.267, 52719.892 21/11/03,17:32:23,07,08,1, 11.8,1,1, 6.454, 10563.086, 283.285, 52719.908 21/11/03,17:32:23,08,08,1, 11.8,1,1, 6.454, 10563.050, 283.257, 52719.930 21/11/03,17:32:23,09,08,1, 11.8,1,1, 6.454, 10563.069, 283.244, 52719.933 21/11/03,17:32:23,10,08,1, 11.8,1,1, 6.454, 10563.028, 283.257, 52720.040 21/11/03,17:32:23,11,08,1, 11.8,1,1, 6.454, 10563.087, 283.255, 52719.873 21/11/03,17:32:23,12,08,1, 11.8,1,1, 6.454, 10563.045, 283.217, 52719.844 21/11/03,17:32:23,13,08,1, 11.8,1,1, 6.454, 10563.071, 283.258, 52719.948 21/11/03,17:32:23,14,08,1, 11.8,1,1, 6.454, 10563.048, 283.272, 52719.925 21/11/03,17:32:23,15,08,1, 11.8,1,1, 6.454, 10563.063, 283.266, 52719.980 21/11/03,17:32:23,16,08,1, 11.8,1,1, 6.454, 10563.127, 283.261, 52719.795 21/11/03,17:32:23,17,08,1, 11.8,1,1, 6.454, 10563.076, 283.253, 52719.905 21/11/03,17:32:23,18,08,1, 11.8,1,1, 6.454, 10563.078, 283.289, 52719.919 21/11/03,17:32:23,19,08,1, 11.8,1,1, 6.454, 10563.064, 283.262, 52719.959 21/11/03,17:32:24,00,08,1, 11.9,1,1, 6.457, 10563.059, 283.262, 52719.959 21/11/03,17:32:24,01,08,1, 11.9,1,1, 6.457, 10563.075, 283.263, 52719.923 21/11/03,17:32:24,02,08,1, 11.9,1,1, 6.457, 10563.060, 283.270, 52719.901 21/11/03,17:32:24,03,08,1, 11.9,1,1, 6.457, 10563.062, 283.252, 52719.897 21/11/03,17:32:24,04,08,1, 11.9,1,1, 6.457, 10563.072, 283.263, 52719.909 21/11/03,17:32:24,05,08,1, 11.9,1,1, 6.457, 10563.069, 283.255, 52719.929 21/11/03,17:32:24,06,08,1, 11.9,1,1, 6.457, 10563.075, 283.250, 52719.926 21/11/03,17:32:24,07,08,1, 11.9,1,1, 6.457, 10563.077, 283.268, 52719.907 21/11/03,17:32:24,08,08,1, 11.9,1,1, 6.457, 10563.050, 283.256, 52719.929 21/11/03,17:32:24,09,08,1, 11.9,1,1, 6.457, 10563.073, 283.272, 52719.941 21/11/03,17:32:24,10,08,1, 11.9,1,1, 6.457, 10563.037, 283.275, 52719.931 21/11/03,17:32:24,11,08,1, 11.9,1,1, 6.457, 10563.082, 283.248, 52719.905 21/11/03,17:32:24,12,08,1, 11.9,1,1, 6.457, 10563.084, 283.243, 52719.933 21/11/03,17:32:24,13,08,1, 11.9,1,1, 6.457, 10563.067, 283.257, 52719.937 21/11/03,17:32:24,14,08,1, 11.9,1,1, 6.457, 10563.071, 283.281, 52719.885 21/11/03,17:32:24,15,08,1, 11.9,1,1, 6.457, 10563.072, 283.258, 52719.843 21/11/03,17:32:24,16,08,1, 11.9,1,1, 6.457, 10563.087, 283.268, 52719.910 21/11/03,17:32:24,17,08,1, 11.9,1,1, 6.457, 10563.067, 283.235, 52719.877 21/11/03,17:32:24,18,08,1, 11.9,1,1, 6.457, 10563.078, 283.246, 52719.914 21/11/03,17:32:24,19,08,1, 11.9,1,1, 6.457, 10563.085, 283.223, 52719.925 21/11/03,17:32:25,00,08,1, 11.9,1,1, 6.455, 10563.084, 283.223, 52719.925 21/11/03,17:32:25,01,08,1, 11.9,1,1, 6.455, 10563.094, 283.273, 52719.932 21/11/03,17:32:25,02,08,1, 11.9,1,1, 6.455, 10563.109, 283.257, 52719.954 21/11/03,17:32:25,03,08,1, 11.9,1,1, 6.455, 10563.110, 283.278, 52719.919 21/11/03,17:32:25,04,08,1, 11.9,1,1, 6.455, 10563.134, 283.232, 52719.909 21/11/03,17:32:25,05,08,1, 11.9,1,1, 6.455, 10563.088, 283.269, 52719.933 21/11/03,17:32:25,06,08,1, 11.9,1,1, 6.455, 10563.091, 283.252, 52719.910 21/11/03,17:32:25,07,08,1, 11.9,1,1, 6.455, 10563.101, 283.259, 52719.893 21/11/03,17:32:25,08,08,1, 11.9,1,1, 6.455, 10563.113, 283.270, 52719.931 21/11/03,17:32:25,09,08,1, 11.9,1,1, 6.455, 10563.079, 283.245, 52719.905 21/11/03,17:32:25,10,08,1, 11.9,1,1, 6.455, 10563.101, 283.262, 52719.908 21/11/03,17:32:25,11,08,1, 11.9,1,1, 6.455, 10563.077, 283.248, 52719.895 21/11/03,17:32:25,12,08,1, 11.9,1,1, 6.455, 10563.073, 283.272, 52719.884 21/11/03,17:32:25,13,08,1, 11.9,1,1, 6.455, 10563.091, 283.264, 52719.913 21/11/03,17:32:25,14,08,1, 11.9,1,1, 6.455, 10563.096, 283.265, 52719.885 21/11/03,17:32:25,15,08,1, 11.9,1,1, 6.455, 10563.114, 283.261, 52719.893 21/11/03,17:32:25,16,08,1, 11.9,1,1, 6.455, 10563.107, 283.270, 52719.882 21/11/03,17:32:25,17,08,1, 11.9,1,1, 6.455, 10563.100, 283.278, 52719.883 21/11/03,17:32:25,18,08,1, 11.9,1,1, 6.455, 10563.115, 283.237, 52719.908 21/11/03,17:32:25,19,08,1, 11.9,1,1, 6.455, 10563.120, 283.247, 52719.921 21/11/03,17:32:26,00,09,1, 11.9,1,1, 6.454, 10563.117, 283.247, 52719.921 21/11/03,17:32:26,01,09,1, 11.9,1,1, 6.454, 10563.098, 283.277, 52720.074 21/11/03,17:32:26,02,09,1, 11.9,1,1, 6.454, 10563.126, 283.251, 52719.899 21/11/03,17:32:26,03,09,1, 11.9,1,1, 6.454, 10563.096, 283.255, 52719.854 21/11/03,17:32:26,04,09,1, 11.9,1,1, 6.454, 10563.111, 283.265, 52719.878 21/11/03,17:32:26,05,09,1, 11.9,1,1, 6.454, 10563.087, 283.275, 52719.841 21/11/03,17:32:26,06,09,1, 11.9,1,1, 6.454, 10563.129, 283.287, 52719.896 21/11/03,17:32:26,07,09,1, 11.9,1,1, 6.454, 10563.089, 283.253, 52719.880 21/11/03,17:32:26,08,09,1, 11.9,1,1, 6.454, 10563.104, 283.264, 52719.905 21/11/03,17:32:26,09,09,1, 11.9,1,1, 6.454, 10563.120, 283.252, 52719.884 21/11/03,17:32:26,10,09,1, 11.9,1,1, 6.454, 10563.113, 283.270, 52719.859 21/11/03,17:32:26,11,09,1, 11.9,1,1, 6.454, 10563.119, 283.277, 52719.798 21/11/03,17:32:26,12,09,1, 11.9,1,1, 6.454, 10563.089, 283.270, 52719.921 21/11/03,17:32:26,13,09,1, 11.9,1,1, 6.454, 10563.132, 283.273, 52719.937 21/11/03,17:32:26,14,09,1, 11.9,1,1, 6.454, 10563.118, 283.281, 52719.959 21/11/03,17:32:26,15,09,1, 11.9,1,1, 6.454, 10563.187, 283.273, 52719.897 21/11/03,17:32:26,16,09,1, 11.9,1,1, 6.454, 10563.157, 283.256, 52719.670 21/11/03,17:32:26,17,09,1, 11.9,1,1, 6.454, 10563.111, 283.271, 52719.841 21/11/03,17:32:26,18,09,1, 11.9,1,1, 6.454, 10563.126, 283.293, 52719.891 21/11/03,17:32:26,19,09,1, 11.9,1,1, 6.454, 10563.150, 283.271, 52719.877 21/11/03,17:32:27,00,09,1, 11.9,1,1, 6.452, 10563.142, 283.271, 52719.877 21/11/03,17:32:27,01,09,1, 11.9,1,1, 6.452, 10563.147, 283.257, 52719.883 21/11/03,17:32:27,02,09,1, 11.9,1,1, 6.452, 10563.105, 283.274, 52719.865 21/11/03,17:32:27,03,09,1, 11.9,1,1, 6.452, 10563.126, 283.254, 52719.883 21/11/03,17:32:27,04,09,1, 11.9,1,1, 6.452, 10563.137, 283.271, 52719.895 21/11/03,17:32:27,05,09,1, 11.9,1,1, 6.452, 10563.127, 283.247, 52719.932 21/11/03,17:32:27,06,09,1, 11.9,1,1, 6.452, 10563.126, 283.259, 52719.890 21/11/03,17:32:27,07,09,1, 11.9,1,1, 6.452, 10563.136, 283.264, 52719.885 21/11/03,17:32:27,08,09,1, 11.9,1,1, 6.452, 10563.144, 283.259, 52719.873 21/11/03,17:32:27,09,09,1, 11.9,1,1, 6.452, 10563.157, 283.277, 52719.911 21/11/03,17:32:27,10,09,1, 11.9,1,1, 6.452, 10563.163, 283.275, 52719.897 21/11/03,17:32:27,11,09,1, 11.9,1,1, 6.452, 10563.155, 283.299, 52719.923 21/11/03,17:32:27,12,09,1, 11.9,1,1, 6.452, 10563.182, 283.267, 52719.872 21/11/03,17:32:27,13,09,1, 11.9,1,1, 6.452, 10563.175, 283.249, 52719.887 21/11/03,17:32:27,14,09,1, 11.9,1,1, 6.452, 10563.133, 283.277, 52719.866 21/11/03,17:32:27,15,09,1, 11.9,1,1, 6.452, 10563.145, 283.271, 52719.851 21/11/03,17:32:27,16,09,1, 11.9,1,1, 6.452, 10563.155, 283.284, 52719.885 21/11/03,17:32:27,17,09,1, 11.9,1,1, 6.452, 10563.166, 283.234, 52719.891 21/11/03,17:32:27,18,09,1, 11.9,1,1, 6.452, 10563.141, 283.257, 52719.630 21/11/03,17:32:27,19,09,1, 11.9,1,1, 6.452, 10563.132, 283.271, 52719.984 21/11/03,17:32:28,00,08,1, 11.9,1,1, 6.454, 10563.126, 283.271, 52719.984 21/11/03,17:32:28,01,08,1, 11.9,1,1, 6.454, 10563.182, 283.270, 52719.915 21/11/03,17:32:28,02,08,1, 11.9,1,1, 6.454, 10563.172, 283.248, 52719.901 21/11/03,17:32:28,03,08,1, 11.9,1,1, 6.454, 10563.213, 283.276, 52719.910 21/11/03,17:32:28,04,08,1, 11.9,1,1, 6.454, 10563.168, 283.269, 52719.878 21/11/03,17:32:28,05,08,1, 11.9,1,1, 6.454, 10563.167, 283.268, 52719.884 21/11/03,17:32:28,06,08,1, 11.9,1,1, 6.454, 10563.157, 283.238, 52719.882 21/11/03,17:32:28,07,08,1, 11.9,1,1, 6.454, 10563.177, 283.258, 52719.887 21/11/03,17:32:28,08,08,1, 11.9,1,1, 6.454, 10563.162, 283.251, 52719.874 21/11/03,17:32:28,09,08,1, 11.9,1,1, 6.454, 10563.187, 283.244, 52719.725 21/11/03,17:32:28,10,08,1, 11.9,1,1, 6.454, 10563.165, 283.261, 52719.862 21/11/03,17:32:28,11,08,1, 11.9,1,1, 6.454, 10563.144, 283.261, 52719.863 21/11/03,17:32:28,12,08,1, 11.9,1,1, 6.454, 10563.181, 283.264, 52719.896 21/11/03,17:32:28,13,08,1, 11.9,1,1, 6.454, 10563.156, 283.239, 52719.859 21/11/03,17:32:28,14,08,1, 11.9,1,1, 6.454, 10563.153, 283.256, 52719.871 21/11/03,17:32:28,15,08,1, 11.9,1,1, 6.454, 10563.166, 283.247, 52719.901 21/11/03,17:32:28,16,08,1, 11.9,1,1, 6.454, 10563.191, 283.256, 52719.870 21/11/03,17:32:28,17,08,1, 11.9,1,1, 6.454, 10563.170, 283.263, 52719.849 21/11/03,17:32:28,18,08,1, 11.9,1,1, 6.454, 10563.196, 283.249, 52719.902 21/11/03,17:32:28,19,08,1, 11.9,1,1, 6.454, 10563.192, 283.256, 52719.887 21/11/03,17:32:29,00,08,1, 11.9,1,1, 6.456, 10563.184, 283.256, 52719.887 21/11/03,17:32:29,01,08,1, 11.9,1,1, 6.456, 10563.211, 283.255, 52719.775 21/11/03,17:32:29,02,08,1, 11.9,1,1, 6.456, 10563.163, 283.222, 52719.875 21/11/03,17:32:29,03,08,1, 11.9,1,1, 6.456, 10563.191, 283.266, 52719.859 21/11/03,17:32:29,04,08,1, 11.9,1,1, 6.456, 10563.185, 283.235, 52719.871 21/11/03,17:32:29,05,08,1, 11.9,1,1, 6.456, 10563.194, 283.257, 52719.844 21/11/03,17:32:29,06,08,1, 11.9,1,1, 6.456, 10563.222, 283.251, 52719.854 21/11/03,17:32:29,07,08,1, 11.9,1,1, 6.456, 10563.208, 283.234, 52719.850 21/11/03,17:32:29,08,08,1, 11.9,1,1, 6.456, 10563.212, 283.257, 52719.856 21/11/03,17:32:29,09,08,1, 11.9,1,1, 6.456, 10563.201, 283.229, 52719.843 21/11/03,17:32:29,10,08,1, 11.9,1,1, 6.456, 10563.185, 283.224, 52719.722 21/11/03,17:32:29,11,08,1, 11.9,1,1, 6.456, 10563.177, 283.239, 52719.884 21/11/03,17:32:29,12,08,1, 11.9,1,1, 6.456, 10563.190, 283.250, 52719.862 21/11/03,17:32:29,13,08,1, 11.9,1,1, 6.456, 10563.204, 283.247, 52719.878 21/11/03,17:32:29,14,08,1, 11.9,1,1, 6.456, 10563.218, 283.244, 52719.868 21/11/03,17:32:29,15,08,1, 11.9,1,1, 6.456, 10563.223, 283.268, 52719.885 21/11/03,17:32:29,16,08,1, 11.9,1,1, 6.456, 10563.196, 283.254, 52719.823 21/11/03,17:32:29,17,08,1, 11.9,1,1, 6.456, 10563.220, 283.252, 52719.834 21/11/03,17:32:29,18,08,1, 11.9,1,1, 6.456, 10563.211, 283.260, 52719.830 21/11/03,17:32:29,19,08,1, 11.9,1,1, 6.456, 10563.220, 283.256, 52719.857 21/11/03,17:32:30,00,08,1, 11.9,1,1, 6.458, 10563.217, 283.256, 52719.857 21/11/03,17:32:30,01,08,1, 11.9,1,1, 6.458, 10563.229, 283.246, 52719.882 21/11/03,17:32:30,02,08,1, 11.9,1,1, 6.458, 10563.235, 283.270, 52719.871 21/11/03,17:32:30,03,08,1, 11.9,1,1, 6.458, 10563.226, 283.235, 52719.848 21/11/03,17:32:30,04,08,1, 11.9,1,1, 6.458, 10563.235, 283.245, 52719.926 21/11/03,17:32:30,05,08,1, 11.9,1,1, 6.458, 10563.192, 283.209, 52719.859 21/11/03,17:32:30,06,08,1, 11.9,1,1, 6.458, 10563.228, 283.234, 52719.844 21/11/03,17:32:30,07,08,1, 11.9,1,1, 6.458, 10563.243, 283.243, 52719.856 21/11/03,17:32:30,08,08,1, 11.9,1,1, 6.458, 10563.219, 283.232, 52719.838 21/11/03,17:32:30,09,08,1, 11.9,1,1, 6.458, 10563.182, 283.272, 52720.039 21/11/03,17:32:30,10,08,1, 11.9,1,1, 6.458, 10563.210, 283.232, 52719.877 21/11/03,17:32:30,11,08,1, 11.9,1,1, 6.458, 10563.205, 283.230, 52719.832 21/11/03,17:32:30,12,08,1, 11.9,1,1, 6.458, 10563.209, 283.239, 52719.899 21/11/03,17:32:30,13,08,1, 11.9,1,1, 6.458, 10563.218, 283.250, 52719.893 21/11/03,17:32:30,14,08,1, 11.9,1,1, 6.458, 10563.223, 283.241, 52719.852 21/11/03,17:32:30,15,08,1, 11.9,1,1, 6.458, 10563.225, 283.227, 52719.853 21/11/03,17:32:30,16,08,1, 11.9,1,1, 6.458, 10563.261, 283.254, 52719.811 21/11/03,17:32:30,17,08,1, 11.9,1,1, 6.458, 10563.226, 283.225, 52719.844 21/11/03,17:32:30,18,08,1, 11.9,1,1, 6.458, 10563.227, 283.232, 52719.841 21/11/03,17:32:30,19,08,1, 11.9,1,1, 6.458, 10563.219, 283.244, 52719.848 21/11/03,17:32:31,00,08,1, 11.8,1,1, 6.458, 10563.217, 283.244, 52719.848 21/11/03,17:32:31,01,08,1, 11.8,1,1, 6.458, 10563.249, 283.243, 52719.831 21/11/03,17:32:31,02,08,1, 11.8,1,1, 6.458, 10563.256, 283.244, 52719.807 21/11/03,17:32:31,03,08,1, 11.8,1,1, 6.458, 10563.237, 283.256, 52719.842 21/11/03,17:32:31,04,08,1, 11.8,1,1, 6.458, 10563.247, 283.221, 52719.834 21/11/03,17:32:31,05,08,1, 11.8,1,1, 6.458, 10563.234, 283.272, 52719.817 21/11/03,17:32:31,06,08,1, 11.8,1,1, 6.458, 10563.225, 283.223, 52719.789 21/11/03,17:32:31,07,08,1, 11.8,1,1, 6.458, 10563.238, 283.257, 52719.834 21/11/03,17:32:31,08,08,1, 11.8,1,1, 6.458, 10563.233, 283.245, 52719.854 21/11/03,17:32:31,09,08,1, 11.8,1,1, 6.458, 10563.247, 283.229, 52719.826 21/11/03,17:32:31,10,08,1, 11.8,1,1, 6.458, 10563.248, 283.231, 52719.850 21/11/03,17:32:31,11,08,1, 11.8,1,1, 6.458, 10563.259, 283.213, 52719.862 21/11/03,17:32:31,12,08,1, 11.8,1,1, 6.458, 10563.273, 283.274, 52719.873 21/11/03,17:32:31,13,08,1, 11.8,1,1, 6.458, 10563.263, 283.234, 52719.850 21/11/03,17:32:31,14,08,1, 11.8,1,1, 6.458, 10563.262, 283.240, 52719.881 21/11/03,17:32:31,15,08,1, 11.8,1,1, 6.458, 10563.266, 283.231, 52719.835 21/11/03,17:32:31,16,08,1, 11.8,1,1, 6.458, 10563.257, 283.230, 52719.854 21/11/03,17:32:31,17,08,1, 11.8,1,1, 6.458, 10563.269, 283.244, 52719.829 21/11/03,17:32:31,18,08,1, 11.8,1,1, 6.458, 10563.238, 283.231, 52719.789 21/11/03,17:32:31,19,08,1, 11.8,1,1, 6.458, 10563.238, 283.253, 52720.029 21/11/03,17:32:32,00,10,1, 11.9,1,1, 6.459, 10563.234, 283.253, 52720.029 21/11/03,17:32:32,01,10,1, 11.9,1,1, 6.459, 10563.241, 283.230, 52719.867 21/11/03,17:32:32,02,10,1, 11.9,1,1, 6.459, 10563.250, 283.203, 52719.874 21/11/03,17:32:32,03,10,1, 11.9,1,1, 6.459, 10563.283, 283.220, 52719.837 21/11/03,17:32:32,04,10,1, 11.9,1,1, 6.459, 10563.285, 283.238, 52719.816 21/11/03,17:32:32,05,10,1, 11.9,1,1, 6.459, 10563.263, 283.210, 52719.801 21/11/03,17:32:32,06,10,1, 11.9,1,1, 6.459, 10563.250, 283.243, 52719.818 21/11/03,17:32:32,07,10,1, 11.9,1,1, 6.459, 10563.276, 283.225, 52719.837 21/11/03,17:32:32,08,10,1, 11.9,1,1, 6.459, 10563.261, 283.246, 52719.853 21/11/03,17:32:32,09,10,1, 11.9,1,1, 6.459, 10563.278, 283.221, 52719.807 21/11/03,17:32:32,10,10,1, 11.9,1,1, 6.459, 10563.305, 283.228, 52719.815 21/11/03,17:32:32,11,10,1, 11.9,1,1, 6.459, 10563.291, 283.224, 52719.819 21/11/03,17:32:32,12,10,1, 11.9,1,1, 6.459, 10563.275, 283.211, 52719.775 21/11/03,17:32:32,13,10,1, 11.9,1,1, 6.459, 10563.304, 283.233, 52719.843 21/11/03,17:32:32,14,10,1, 11.9,1,1, 6.459, 10563.290, 283.213, 52719.802 21/11/03,17:32:32,15,10,1, 11.9,1,1, 6.459, 10563.302, 283.221, 52719.810 21/11/03,17:32:32,16,10,1, 11.9,1,1, 6.459, 10563.276, 283.222, 52719.794 21/11/03,17:32:32,17,10,1, 11.9,1,1, 6.459, 10563.293, 283.212, 52719.810 21/11/03,17:32:32,18,10,1, 11.9,1,1, 6.459, 10563.285, 283.223, 52719.766 21/11/03,17:32:32,19,10,1, 11.9,1,1, 6.459, 10563.300, 283.218, 52719.793 21/11/03,17:32:33,00,09,1, 11.8,1,1, 6.460, 10563.293, 283.218, 52719.793 21/11/03,17:32:33,01,09,1, 11.8,1,1, 6.460, 10563.300, 283.208, 52719.793 21/11/03,17:32:33,02,09,1, 11.8,1,1, 6.460, 10563.310, 283.239, 52719.789 21/11/03,17:32:33,03,09,1, 11.8,1,1, 6.460, 10563.285, 283.201, 52719.807 21/11/03,17:32:33,04,09,1, 11.8,1,1, 6.460, 10563.309, 283.236, 52719.775 21/11/03,17:32:33,05,09,1, 11.8,1,1, 6.460, 10563.284, 283.256, 52719.806 21/11/03,17:32:33,06,09,1, 11.8,1,1, 6.460, 10563.298, 283.232, 52719.805 21/11/03,17:32:33,07,09,1, 11.8,1,1, 6.460, 10563.305, 283.252, 52719.786 21/11/03,17:32:33,08,09,1, 11.8,1,1, 6.460, 10563.302, 283.211, 52719.788 21/11/03,17:32:33,09,09,1, 11.8,1,1, 6.460, 10563.306, 283.233, 52719.823 21/11/03,17:32:33,10,09,1, 11.8,1,1, 6.460, 10563.306, 283.224, 52719.801 21/11/03,17:32:33,11,09,1, 11.8,1,1, 6.460, 10563.298, 283.231, 52719.830 21/11/03,17:32:33,12,09,1, 11.8,1,1, 6.460, 10563.310, 283.197, 52719.802 21/11/03,17:32:33,13,09,1, 11.8,1,1, 6.460, 10563.320, 283.214, 52719.814 21/11/03,17:32:33,14,09,1, 11.8,1,1, 6.460, 10563.329, 283.215, 52719.843 21/11/03,17:32:33,15,09,1, 11.8,1,1, 6.460, 10563.332, 283.226, 52719.805 21/11/03,17:32:33,16,09,1, 11.8,1,1, 6.460, 10563.293, 283.236, 52719.793 21/11/03,17:32:33,17,09,1, 11.8,1,1, 6.460, 10563.294, 283.193, 52719.767 21/11/03,17:32:33,18,09,1, 11.8,1,1, 6.460, 10563.333, 283.213, 52719.702 21/11/03,17:32:33,19,09,1, 11.8,1,1, 6.460, 10563.273, 283.218, 52719.819 21/11/03,17:32:34,00,09,1, 11.8,1,1, 6.455, 10563.267, 283.218, 52719.819 21/11/03,17:32:34,01,09,1, 11.8,1,1, 6.455, 10563.332, 283.233, 52719.814 21/11/03,17:32:34,02,09,1, 11.8,1,1, 6.455, 10563.334, 283.211, 52719.778 21/11/03,17:32:34,03,09,1, 11.8,1,1, 6.455, 10563.357, 283.197, 52719.501 21/11/03,17:32:34,04,09,1, 11.8,1,1, 6.455, 10563.303, 283.210, 52719.664 21/11/03,17:32:34,05,09,1, 11.8,1,1, 6.455, 10563.307, 283.246, 52719.884 21/11/03,17:32:34,06,09,1, 11.8,1,1, 6.455, 10563.312, 283.199, 52719.848 21/11/03,17:32:34,07,09,1, 11.8,1,1, 6.455, 10563.344, 283.225, 52719.814 21/11/03,17:32:34,08,09,1, 11.8,1,1, 6.455, 10563.336, 283.215, 52719.816 21/11/03,17:32:34,09,09,1, 11.8,1,1, 6.455, 10563.360, 283.229, 52719.791 21/11/03,17:32:34,10,09,1, 11.8,1,1, 6.455, 10563.336, 283.212, 52719.809 21/11/03,17:32:34,11,09,1, 11.8,1,1, 6.455, 10563.343, 283.251, 52720.054 21/11/03,17:32:34,12,09,1, 11.8,1,1, 6.455, 10563.396, 283.225, 52719.707 21/11/03,17:32:34,13,09,1, 11.8,1,1, 6.455, 10563.363, 283.202, 52719.705 21/11/03,17:32:34,14,09,1, 11.8,1,1, 6.455, 10563.394, 283.212, 52719.709 21/11/03,17:32:34,15,09,1, 11.8,1,1, 6.455, 10563.350, 283.210, 52719.740 21/11/03,17:32:34,16,09,1, 11.8,1,1, 6.455, 10563.368, 283.210, 52719.751 21/11/03,17:32:34,17,09,1, 11.8,1,1, 6.455, 10563.348, 283.228, 52719.778 21/11/03,17:32:34,18,09,1, 11.8,1,1, 6.455, 10563.371, 283.191, 52719.776 21/11/03,17:32:34,19,09,1, 11.8,1,1, 6.455, 10563.363, 283.224, 52719.773 21/11/03,17:32:35,00,08,1, 11.8,1,1, 6.458, 10563.359, 283.224, 52719.773 21/11/03,17:32:35,01,08,1, 11.8,1,1, 6.458, 10563.366, 283.235, 52719.767 21/11/03,17:32:35,02,08,1, 11.8,1,1, 6.458, 10563.381, 283.232, 52719.789 21/11/03,17:32:35,03,08,1, 11.8,1,1, 6.458, 10563.367, 283.210, 52719.772 21/11/03,17:32:35,04,08,1, 11.8,1,1, 6.458, 10563.372, 283.216, 52719.770 21/11/03,17:32:35,05,08,1, 11.8,1,1, 6.458, 10563.386, 283.184, 52719.790 21/11/03,17:32:35,06,08,1, 11.8,1,1, 6.458, 10563.363, 283.225, 52719.803 21/11/03,17:32:35,07,08,1, 11.8,1,1, 6.458, 10563.393, 283.208, 52719.788 21/11/03,17:32:35,08,08,1, 11.8,1,1, 6.458, 10563.392, 283.210, 52719.793 21/11/03,17:32:35,09,08,1, 11.8,1,1, 6.458, 10563.342, 283.192, 52719.646 21/11/03,17:32:35,10,08,1, 11.8,1,1, 6.458, 10563.410, 283.200, 52719.858 21/11/03,17:32:35,11,08,1, 11.8,1,1, 6.458, 10563.420, 283.201, 52719.781 21/11/03,17:32:35,12,08,1, 11.8,1,1, 6.458, 10563.413, 283.203, 52719.774 21/11/03,17:32:35,13,08,1, 11.8,1,1, 6.458, 10563.407, 283.222, 52719.772 21/11/03,17:32:35,14,08,1, 11.8,1,1, 6.458, 10563.401, 283.210, 52719.802 21/11/03,17:32:35,15,08,1, 11.8,1,1, 6.458, 10563.382, 283.236, 52719.794 21/11/03,17:32:35,16,08,1, 11.8,1,1, 6.458, 10563.396, 283.237, 52719.791 21/11/03,17:32:35,17,08,1, 11.8,1,1, 6.458, 10563.420, 283.217, 52719.801 21/11/03,17:32:35,18,08,1, 11.8,1,1, 6.458, 10563.408, 283.236, 52719.765 21/11/03,17:32:35,19,08,1, 11.8,1,1, 6.458, 10563.411, 283.216, 52719.779 21/11/03,17:32:36,00,09,1, 11.9,1,1, 6.454, 10563.409, 283.216, 52719.779 21/11/03,17:32:36,01,09,1, 11.9,1,1, 6.454, 10563.397, 283.210, 52719.762 21/11/03,17:32:36,02,09,1, 11.9,1,1, 6.454, 10563.380, 283.199, 52719.735 21/11/03,17:32:36,03,09,1, 11.9,1,1, 6.454, 10563.427, 283.233, 52719.776 21/11/03,17:32:36,04,09,1, 11.9,1,1, 6.454, 10563.432, 283.206, 52719.794 21/11/03,17:32:36,05,09,1, 11.9,1,1, 6.454, 10563.439, 283.226, 52719.788 21/11/03,17:32:36,06,09,1, 11.9,1,1, 6.454, 10563.426, 283.192, 52719.744 21/11/03,17:32:36,07,09,1, 11.9,1,1, 6.454, 10563.418, 283.223, 52719.775 21/11/03,17:32:36,08,09,1, 11.9,1,1, 6.454, 10563.426, 283.184, 52719.733 21/11/03,17:32:36,09,09,1, 11.9,1,1, 6.454, 10563.448, 283.216, 52719.771 21/11/03,17:32:36,10,09,1, 11.9,1,1, 6.454, 10563.433, 283.212, 52719.750 21/11/03,17:32:36,11,09,1, 11.9,1,1, 6.454, 10563.438, 283.196, 52719.740 21/11/03,17:32:36,12,09,1, 11.9,1,1, 6.454, 10563.420, 283.213, 52719.764 21/11/03,17:32:36,13,09,1, 11.9,1,1, 6.454, 10563.438, 283.197, 52719.721 21/11/03,17:32:36,14,09,1, 11.9,1,1, 6.454, 10563.425, 283.216, 52719.743 21/11/03,17:32:36,15,09,1, 11.9,1,1, 6.454, 10563.448, 283.189, 52719.724 21/11/03,17:32:36,16,09,1, 11.9,1,1, 6.454, 10563.454, 283.208, 52719.722 21/11/03,17:32:36,17,09,1, 11.9,1,1, 6.454, 10563.432, 283.213, 52719.731 21/11/03,17:32:36,18,09,1, 11.9,1,1, 6.454, 10563.439, 283.219, 52719.732 21/11/03,17:32:36,19,09,1, 11.9,1,1, 6.454, 10563.441, 283.207, 52719.758 21/11/03,17:32:37,00,09,1, 11.9,1,1, 6.456, 10563.434, 283.207, 52719.758 21/11/03,17:32:37,01,09,1, 11.9,1,1, 6.456, 10563.452, 283.232, 52719.769 21/11/03,17:32:37,02,09,1, 11.9,1,1, 6.456, 10563.451, 283.202, 52719.756 21/11/03,17:32:37,03,09,1, 11.9,1,1, 6.456, 10563.473, 283.210, 52719.783 21/11/03,17:32:37,04,09,1, 11.9,1,1, 6.456, 10563.450, 283.182, 52719.767 21/11/03,17:32:37,05,09,1, 11.9,1,1, 6.456, 10563.453, 283.199, 52719.778 21/11/03,17:32:37,06,09,1, 11.9,1,1, 6.456, 10563.471, 283.198, 52719.793 21/11/03,17:32:37,07,09,1, 11.9,1,1, 6.456, 10563.481, 283.199, 52719.761 21/11/03,17:32:37,08,09,1, 11.9,1,1, 6.456, 10563.462, 283.197, 52719.756 21/11/03,17:32:37,09,09,1, 11.9,1,1, 6.456, 10563.453, 283.191, 52719.791 21/11/03,17:32:37,10,09,1, 11.9,1,1, 6.456, 10563.463, 283.207, 52719.751 21/11/03,17:32:37,11,09,1, 11.9,1,1, 6.456, 10563.471, 283.212, 52719.738 21/11/03,17:32:37,12,09,1, 11.9,1,1, 6.456, 10563.455, 283.200, 52719.760 21/11/03,17:32:37,13,09,1, 11.9,1,1, 6.456, 10563.463, 283.195, 52719.777 21/11/03,17:32:37,14,09,1, 11.9,1,1, 6.456, 10563.464, 283.205, 52719.769 21/11/03,17:32:37,15,09,1, 11.9,1,1, 6.456, 10563.467, 283.226, 52719.768 21/11/03,17:32:37,16,09,1, 11.9,1,1, 6.456, 10563.505, 283.206, 52719.775 21/11/03,17:32:37,17,09,1, 11.9,1,1, 6.456, 10563.491, 283.217, 52719.786 21/11/03,17:32:37,18,09,1, 11.9,1,1, 6.456, 10563.480, 283.175, 52719.764 21/11/03,17:32:37,19,09,1, 11.9,1,1, 6.456, 10563.508, 283.189, 52719.768 21/11/03,17:32:38,00,09,1, 11.9,1,1, 6.459, 10563.501, 283.189, 52719.768 21/11/03,17:32:38,01,09,1, 11.9,1,1, 6.459, 10563.516, 283.205, 52719.761 21/11/03,17:32:38,02,09,1, 11.9,1,1, 6.459, 10563.509, 283.235, 52719.741 21/11/03,17:32:38,03,09,1, 11.9,1,1, 6.459, 10563.497, 283.205, 52719.743 21/11/03,17:32:38,04,09,1, 11.9,1,1, 6.459, 10563.483, 283.223, 52719.627 21/11/03,17:32:38,05,09,1, 11.9,1,1, 6.459, 10563.524, 283.227, 52719.834 21/11/03,17:32:38,06,09,1, 11.9,1,1, 6.459, 10563.511, 283.197, 52719.729 21/11/03,17:32:38,07,09,1, 11.9,1,1, 6.459, 10563.540, 283.215, 52719.746 21/11/03,17:32:38,08,09,1, 11.9,1,1, 6.459, 10563.517, 283.193, 52719.750 21/11/03,17:32:38,09,09,1, 11.9,1,1, 6.459, 10563.515, 283.236, 52719.763 21/11/03,17:32:38,10,09,1, 11.9,1,1, 6.459, 10563.513, 283.192, 52719.805 21/11/03,17:32:38,11,09,1, 11.9,1,1, 6.459, 10563.520, 283.217, 52719.728 21/11/03,17:32:38,12,09,1, 11.9,1,1, 6.459, 10563.520, 283.215, 52719.724 21/11/03,17:32:38,13,09,1, 11.9,1,1, 6.459, 10563.516, 283.217, 52719.734 21/11/03,17:32:38,14,09,1, 11.9,1,1, 6.459, 10563.513, 283.223, 52719.740 21/11/03,17:32:38,15,09,1, 11.9,1,1, 6.459, 10563.521, 283.187, 52719.689 21/11/03,17:32:38,16,09,1, 11.9,1,1, 6.459, 10563.541, 283.195, 52719.730 21/11/03,17:32:38,17,09,1, 11.9,1,1, 6.459, 10563.523, 283.171, 52719.731 21/11/03,17:32:38,18,09,1, 11.9,1,1, 6.459, 10563.530, 283.186, 52719.748 21/11/03,17:32:38,19,09,1, 11.9,1,1, 6.459, 10563.517, 283.201, 52719.723 21/11/03,17:32:39,00,08,1, 12.0,1,1, 6.457, 10563.509, 283.201, 52719.723 21/11/03,17:32:39,01,08,1, 12.0,1,1, 6.457, 10563.534, 283.214, 52719.782 21/11/03,17:32:39,02,08,1, 12.0,1,1, 6.457, 10563.563, 283.191, 52719.757 21/11/03,17:32:39,03,08,1, 12.0,1,1, 6.457, 10563.561, 283.209, 52719.803 21/11/03,17:32:39,04,08,1, 12.0,1,1, 6.457, 10563.534, 283.208, 52719.762 21/11/03,17:32:39,05,08,1, 12.0,1,1, 6.457, 10563.558, 283.211, 52719.756 21/11/03,17:32:39,06,08,1, 12.0,1,1, 6.457, 10563.541, 283.205, 52719.740 21/11/03,17:32:39,07,08,1, 12.0,1,1, 6.457, 10563.578, 283.200, 52720.015 21/11/03,17:32:39,08,08,1, 12.0,1,1, 6.457, 10563.575, 283.206, 52719.642 21/11/03,17:32:39,09,08,1, 12.0,1,1, 6.457, 10563.553, 283.197, 52719.712 21/11/03,17:32:39,10,08,1, 12.0,1,1, 6.457, 10563.565, 283.216, 52719.722 21/11/03,17:32:39,11,08,1, 12.0,1,1, 6.457, 10563.586, 283.188, 52719.725 21/11/03,17:32:39,12,08,1, 12.0,1,1, 6.457, 10563.558, 283.212, 52719.741 21/11/03,17:32:39,13,08,1, 12.0,1,1, 6.457, 10563.573, 283.230, 52719.709 21/11/03,17:32:39,14,08,1, 12.0,1,1, 6.457, 10563.579, 283.212, 52719.742 21/11/03,17:32:39,15,08,1, 12.0,1,1, 6.457, 10563.576, 283.209, 52719.742 21/11/03,17:32:39,16,08,1, 12.0,1,1, 6.457, 10563.556, 283.179, 52719.717 21/11/03,17:32:39,17,08,1, 12.0,1,1, 6.457, 10563.581, 283.218, 52719.745 21/11/03,17:32:39,18,08,1, 12.0,1,1, 6.457, 10563.574, 283.171, 52719.722 21/11/03,17:32:39,19,08,1, 12.0,1,1, 6.457, 10563.571, 283.195, 52719.740 21/11/03,17:32:40,00,08,1, 11.9,1,1, 6.458, 10563.568, 283.195, 52719.740 21/11/03,17:32:40,01,08,1, 11.9,1,1, 6.458, 10563.581, 283.205, 52719.706 21/11/03,17:32:40,02,08,1, 11.9,1,1, 6.458, 10563.585, 283.228, 52719.706 21/11/03,17:32:40,03,08,1, 11.9,1,1, 6.458, 10563.577, 283.200, 52719.717 21/11/03,17:32:40,04,08,1, 11.9,1,1, 6.458, 10563.592, 283.223, 52719.746 21/11/03,17:32:40,05,08,1, 11.9,1,1, 6.458, 10563.596, 283.211, 52719.747 21/11/03,17:32:40,06,08,1, 11.9,1,1, 6.458, 10563.607, 283.222, 52719.752 21/11/03,17:32:40,07,08,1, 11.9,1,1, 6.458, 10563.605, 283.205, 52719.747 21/11/03,17:32:40,08,08,1, 11.9,1,1, 6.458, 10563.610, 283.200, 52719.720 21/11/03,17:32:40,09,08,1, 11.9,1,1, 6.458, 10563.622, 283.233, 52719.747 21/11/03,17:32:40,10,08,1, 11.9,1,1, 6.458, 10563.603, 283.203, 52719.744 21/11/03,17:32:40,11,08,1, 11.9,1,1, 6.458, 10563.620, 283.225, 52719.724 21/11/03,17:32:40,12,08,1, 11.9,1,1, 6.458, 10563.613, 283.190, 52719.741 21/11/03,17:32:40,13,08,1, 11.9,1,1, 6.458, 10563.613, 283.212, 52719.751 21/11/03,17:32:40,14,08,1, 11.9,1,1, 6.458, 10563.613, 283.196, 52719.737 21/11/03,17:32:40,15,08,1, 11.9,1,1, 6.458, 10563.624, 283.188, 52719.727 21/11/03,17:32:40,16,08,1, 11.9,1,1, 6.458, 10563.662, 283.199, 52719.787 21/11/03,17:32:40,17,08,1, 11.9,1,1, 6.458, 10563.583, 283.205, 52719.713 21/11/03,17:32:40,18,08,1, 11.9,1,1, 6.458, 10563.627, 283.213, 52719.747 21/11/03,17:32:40,19,08,1, 11.9,1,1, 6.458, 10563.606, 283.203, 52719.722 21/11/03,17:32:41,00,10,1, 11.9,1,1, 6.457, 10563.601, 283.203, 52719.722 21/11/03,17:32:41,01,10,1, 11.9,1,1, 6.457, 10563.634, 283.219, 52719.702 21/11/03,17:32:41,02,10,1, 11.9,1,1, 6.457, 10563.604, 283.204, 52719.683 21/11/03,17:32:41,03,10,1, 11.9,1,1, 6.457, 10563.635, 283.210, 52719.713 21/11/03,17:32:41,04,10,1, 11.9,1,1, 6.457, 10563.637, 283.176, 52719.690 21/11/03,17:32:41,05,10,1, 11.9,1,1, 6.457, 10563.642, 283.220, 52719.731 21/11/03,17:32:41,06,10,1, 11.9,1,1, 6.457, 10563.628, 283.180, 52719.745 21/11/03,17:32:41,07,10,1, 11.9,1,1, 6.457, 10563.644, 283.211, 52719.731 21/11/03,17:32:41,08,10,1, 11.9,1,1, 6.457, 10563.649, 283.199, 52719.709 21/11/03,17:32:41,09,10,1, 11.9,1,1, 6.457, 10563.678, 283.196, 52719.723 21/11/03,17:32:41,10,10,1, 11.9,1,1, 6.457, 10563.670, 283.212, 52719.754 21/11/03,17:32:41,11,10,1, 11.9,1,1, 6.457, 10563.640, 283.188, 52719.730 21/11/03,17:32:41,12,10,1, 11.9,1,1, 6.457, 10563.652, 283.210, 52719.747 21/11/03,17:32:41,13,10,1, 11.9,1,1, 6.457, 10563.652, 283.206, 52719.714 21/11/03,17:32:41,14,10,1, 11.9,1,1, 6.457, 10563.689, 283.211, 52719.703 21/11/03,17:32:41,15,10,1, 11.9,1,1, 6.457, 10563.671, 283.208, 52719.757 21/11/03,17:32:41,16,10,1, 11.9,1,1, 6.457, 10563.660, 283.198, 52719.721 21/11/03,17:32:41,17,10,1, 11.9,1,1, 6.457, 10563.678, 283.191, 52719.715 21/11/03,17:32:41,18,10,1, 11.9,1,1, 6.457, 10563.659, 283.189, 52719.686 21/11/03,17:32:41,19,10,1, 11.9,1,1, 6.457, 10563.686, 283.191, 52719.758 21/11/03,17:32:42,00,08,1, 11.9,1,1, 6.456, 10563.685, 283.191, 52719.758 21/11/03,17:32:42,01,08,1, 11.9,1,1, 6.456, 10563.669, 283.213, 52719.730 21/11/03,17:32:42,02,08,1, 11.9,1,1, 6.456, 10563.689, 283.214, 52719.728 21/11/03,17:32:42,03,08,1, 11.9,1,1, 6.456, 10563.701, 283.219, 52719.687 21/11/03,17:32:42,04,08,1, 11.9,1,1, 6.456, 10563.678, 283.210, 52719.730 21/11/03,17:32:42,05,08,1, 11.9,1,1, 6.456, 10563.688, 283.213, 52719.710 21/11/03,17:32:42,06,08,1, 11.9,1,1, 6.456, 10563.693, 283.220, 52719.711 21/11/03,17:32:42,07,08,1, 11.9,1,1, 6.456, 10563.687, 283.198, 52719.696 21/11/03,17:32:42,08,08,1, 11.9,1,1, 6.456, 10563.697, 283.204, 52719.705 21/11/03,17:32:42,09,08,1, 11.9,1,1, 6.456, 10563.689, 283.208, 52719.691 21/11/03,17:32:42,10,08,1, 11.9,1,1, 6.456, 10563.692, 283.197, 52719.691 21/11/03,17:32:42,11,08,1, 11.9,1,1, 6.456, 10563.701, 283.204, 52719.688 21/11/03,17:32:42,12,08,1, 11.9,1,1, 6.456, 10563.693, 283.203, 52719.679 21/11/03,17:32:42,13,08,1, 11.9,1,1, 6.456, 10563.725, 283.199, 52719.690 21/11/03,17:32:42,14,08,1, 11.9,1,1, 6.456, 10563.702, 283.191, 52719.699 21/11/03,17:32:42,15,08,1, 11.9,1,1, 6.456, 10563.718, 283.217, 52719.744 21/11/03,17:32:42,16,08,1, 11.9,1,1, 6.456, 10563.709, 283.203, 52719.722 21/11/03,17:32:42,17,08,1, 11.9,1,1, 6.456, 10563.721, 283.172, 52719.693 21/11/03,17:32:42,18,08,1, 11.9,1,1, 6.456, 10563.721, 283.227, 52719.701 21/11/03,17:32:42,19,08,1, 11.9,1,1, 6.456, 10563.711, 283.216, 52719.644 21/11/03,17:32:43,00,08,1, 11.9,1,1, 6.458, 10563.710, 283.216, 52719.644 21/11/03,17:32:43,01,08,1, 11.9,1,1, 6.458, 10563.735, 283.201, 52719.666 21/11/03,17:32:43,02,08,1, 11.9,1,1, 6.458, 10563.723, 283.217, 52719.684 21/11/03,17:32:43,03,08,1, 11.9,1,1, 6.458, 10563.738, 283.199, 52719.666 21/11/03,17:32:43,04,08,1, 11.9,1,1, 6.458, 10563.730, 283.229, 52719.637 21/11/03,17:32:43,05,08,1, 11.9,1,1, 6.458, 10563.728, 283.214, 52719.685 21/11/03,17:32:43,06,08,1, 11.9,1,1, 6.458, 10563.703, 283.175, 52719.685 21/11/03,17:32:43,07,08,1, 11.9,1,1, 6.458, 10563.737, 283.221, 52719.693 21/11/03,17:32:43,08,08,1, 11.9,1,1, 6.458, 10563.748, 283.207, 52719.794 21/11/03,17:32:43,09,08,1, 11.9,1,1, 6.458, 10563.706, 283.193, 52719.670 21/11/03,17:32:43,10,08,1, 11.9,1,1, 6.458, 10563.747, 283.194, 52719.699 21/11/03,17:32:43,11,08,1, 11.9,1,1, 6.458, 10563.735, 283.210, 52719.842 21/11/03,17:32:43,12,08,1, 11.9,1,1, 6.458, 10563.729, 283.229, 52719.637 21/11/03,17:32:43,13,08,1, 11.9,1,1, 6.458, 10563.749, 283.217, 52719.663 21/11/03,17:32:43,14,08,1, 11.9,1,1, 6.458, 10563.744, 283.207, 52719.678 21/11/03,17:32:43,15,08,1, 11.9,1,1, 6.458, 10563.747, 283.192, 52719.647 21/11/03,17:32:43,16,08,1, 11.9,1,1, 6.458, 10563.780, 283.222, 52719.667 21/11/03,17:32:43,17,08,1, 11.9,1,1, 6.458, 10563.756, 283.177, 52719.666 21/11/03,17:32:43,18,08,1, 11.9,1,1, 6.458, 10563.760, 283.196, 52719.694 21/11/03,17:32:43,19,08,1, 11.9,1,1, 6.458, 10563.776, 283.199, 52719.662 21/11/03,17:32:44,00,08,1, 11.8,1,1, 6.454, 10563.768, 283.199, 52719.662 21/11/03,17:32:44,01,08,1, 11.8,1,1, 6.454, 10563.751, 283.193, 52719.696 21/11/03,17:32:44,02,08,1, 11.8,1,1, 6.454, 10563.777, 283.175, 52719.695 21/11/03,17:32:44,03,08,1, 11.8,1,1, 6.454, 10563.796, 283.206, 52719.692 21/11/03,17:32:44,04,08,1, 11.8,1,1, 6.454, 10563.759, 283.180, 52719.707 21/11/03,17:32:44,05,08,1, 11.8,1,1, 6.454, 10563.767, 283.179, 52719.710 21/11/03,17:32:44,06,08,1, 11.8,1,1, 6.454, 10563.764, 283.205, 52719.699 21/11/03,17:32:44,07,08,1, 11.8,1,1, 6.454, 10563.751, 283.171, 52719.661 21/11/03,17:32:44,08,08,1, 11.8,1,1, 6.454, 10563.782, 283.189, 52719.638 21/11/03,17:32:44,09,08,1, 11.8,1,1, 6.454, 10563.773, 283.190, 52719.666 21/11/03,17:32:44,10,08,1, 11.8,1,1, 6.454, 10563.776, 283.193, 52719.643 21/11/03,17:32:44,11,08,1, 11.8,1,1, 6.454, 10563.787, 283.168, 52719.616 21/11/03,17:32:44,12,08,1, 11.8,1,1, 6.454, 10563.814, 283.207, 52719.680 21/11/03,17:32:44,13,08,1, 11.8,1,1, 6.454, 10563.802, 283.204, 52719.653 21/11/03,17:32:44,14,08,1, 11.8,1,1, 6.454, 10563.804, 283.161, 52719.670 21/11/03,17:32:44,15,08,1, 11.8,1,1, 6.454, 10563.806, 283.231, 52719.683 21/11/03,17:32:44,16,08,1, 11.8,1,1, 6.454, 10563.793, 283.208, 52719.677 21/11/03,17:32:44,17,08,1, 11.8,1,1, 6.454, 10563.820, 283.206, 52719.671 21/11/03,17:32:44,18,08,1, 11.8,1,1, 6.454, 10563.816, 283.207, 52719.670 21/11/03,17:32:44,19,08,1, 11.8,1,1, 6.454, 10563.814, 283.185, 52719.685 21/11/03,17:32:45,00,09,1, 11.9,1,1, 6.457, 10563.810, 283.185, 52719.685 21/11/03,17:32:45,01,09,1, 11.9,1,1, 6.457, 10563.855, 283.173, 52719.583 21/11/03,17:32:45,02,09,1, 11.9,1,1, 6.457, 10563.824, 283.209, 52719.674 21/11/03,17:32:45,03,09,1, 11.9,1,1, 6.457, 10563.814, 283.194, 52719.683 21/11/03,17:32:45,04,09,1, 11.9,1,1, 6.457, 10563.816, 283.188, 52719.656 21/11/03,17:32:45,05,09,1, 11.9,1,1, 6.457, 10563.808, 283.198, 52719.713 21/11/03,17:32:45,06,09,1, 11.9,1,1, 6.457, 10563.807, 283.191, 52719.640 21/11/03,17:32:45,07,09,1, 11.9,1,1, 6.457, 10563.824, 283.194, 52719.674 21/11/03,17:32:45,08,09,1, 11.9,1,1, 6.457, 10563.825, 283.190, 52719.664 21/11/03,17:32:45,09,09,1, 11.9,1,1, 6.457, 10563.805, 283.231, 52719.685 21/11/03,17:32:45,10,09,1, 11.9,1,1, 6.457, 10563.833, 283.178, 52719.647 21/11/03,17:32:45,11,09,1, 11.9,1,1, 6.457, 10563.850, 283.196, 52719.661 21/11/03,17:32:45,12,09,1, 11.9,1,1, 6.457, 10563.849, 283.177, 52719.671 21/11/03,17:32:45,13,09,1, 11.9,1,1, 6.457, 10563.826, 283.166, 52719.667 21/11/03,17:32:45,14,09,1, 11.9,1,1, 6.457, 10563.837, 283.197, 52719.655 21/11/03,17:32:45,15,09,1, 11.9,1,1, 6.457, 10563.835, 283.156, 52719.680 21/11/03,17:32:45,16,09,1, 11.9,1,1, 6.457, 10563.863, 283.201, 52719.698 21/11/03,17:32:45,17,09,1, 11.9,1,1, 6.457, 10563.831, 283.177, 52719.687 21/11/03,17:32:45,18,09,1, 11.9,1,1, 6.457, 10563.837, 283.190, 52719.698 21/11/03,17:32:45,19,09,1, 11.9,1,1, 6.457, 10563.825, 283.169, 52719.700 21/11/03,17:32:46,00,08,1, 11.8,1,1, 6.458, 10563.818, 283.169, 52719.700 21/11/03,17:32:46,01,08,1, 11.8,1,1, 6.458, 10563.835, 283.192, 52719.684 21/11/03,17:32:46,02,08,1, 11.8,1,1, 6.458, 10563.858, 283.162, 52719.658 21/11/03,17:32:46,03,08,1, 11.8,1,1, 6.458, 10563.858, 283.181, 52719.716 21/11/03,17:32:46,04,08,1, 11.8,1,1, 6.458, 10563.845, 283.176, 52719.691 21/11/03,17:32:46,05,08,1, 11.8,1,1, 6.458, 10563.853, 283.176, 52719.701 21/11/03,17:32:46,06,08,1, 11.8,1,1, 6.458, 10563.869, 283.166, 52719.671 21/11/03,17:32:46,07,08,1, 11.8,1,1, 6.458, 10563.872, 283.144, 52719.671 21/11/03,17:32:46,08,08,1, 11.8,1,1, 6.458, 10563.845, 283.166, 52719.663 21/11/03,17:32:46,09,08,1, 11.8,1,1, 6.458, 10563.845, 283.180, 52719.642 21/11/03,17:32:46,10,08,1, 11.8,1,1, 6.458, 10563.866, 283.189, 52719.687 21/11/03,17:32:46,11,08,1, 11.8,1,1, 6.458, 10563.846, 283.163, 52719.661 21/11/03,17:32:46,12,08,1, 11.8,1,1, 6.458, 10563.876, 283.174, 52719.665 21/11/03,17:32:46,13,08,1, 11.8,1,1, 6.458, 10563.872, 283.166, 52719.644 21/11/03,17:32:46,14,08,1, 11.8,1,1, 6.458, 10563.871, 283.170, 52719.659 21/11/03,17:32:46,15,08,1, 11.8,1,1, 6.458, 10563.870, 283.187, 52719.654 21/11/03,17:32:46,16,08,1, 11.8,1,1, 6.458, 10563.887, 283.162, 52719.649 21/11/03,17:32:46,17,08,1, 11.8,1,1, 6.458, 10563.882, 283.195, 52719.681 21/11/03,17:32:46,18,08,1, 11.8,1,1, 6.458, 10563.871, 283.165, 52719.678 21/11/03,17:32:46,19,08,1, 11.8,1,1, 6.458, 10563.875, 283.181, 52719.658 21/11/03,17:32:47,00,09,1, 11.9,1,1, 6.457, 10563.868, 283.181, 52719.658 21/11/03,17:32:47,01,09,1, 11.9,1,1, 6.457, 10563.887, 283.163, 52719.674 21/11/03,17:32:47,02,09,1, 11.9,1,1, 6.457, 10563.885, 283.179, 52719.670 21/11/03,17:32:47,03,09,1, 11.9,1,1, 6.457, 10563.897, 283.164, 52719.627 21/11/03,17:32:47,04,09,1, 11.9,1,1, 6.457, 10563.894, 283.153, 52719.646 21/11/03,17:32:47,05,09,1, 11.9,1,1, 6.457, 10563.884, 283.163, 52719.661 21/11/03,17:32:47,06,09,1, 11.9,1,1, 6.457, 10563.892, 283.186, 52719.649 21/11/03,17:32:47,07,09,1, 11.9,1,1, 6.457, 10563.881, 283.199, 52719.653 21/11/03,17:32:47,08,09,1, 11.9,1,1, 6.457, 10563.904, 283.175, 52719.659 21/11/03,17:32:47,09,09,1, 11.9,1,1, 6.457, 10563.908, 283.175, 52719.685 21/11/03,17:32:47,10,09,1, 11.9,1,1, 6.457, 10563.891, 283.173, 52719.643 21/11/03,17:32:47,11,09,1, 11.9,1,1, 6.457, 10563.907, 283.171, 52719.655 21/11/03,17:32:47,12,09,1, 11.9,1,1, 6.457, 10563.890, 283.173, 52719.631 21/11/03,17:32:47,13,09,1, 11.9,1,1, 6.457, 10563.896, 283.166, 52719.631 21/11/03,17:32:47,14,09,1, 11.9,1,1, 6.457, 10563.885, 283.179, 52719.634 21/11/03,17:32:47,15,09,1, 11.9,1,1, 6.457, 10563.895, 283.148, 52719.607 21/11/03,17:32:47,16,09,1, 11.9,1,1, 6.457, 10563.937, 283.142, 52719.704 21/11/03,17:32:47,17,09,1, 11.9,1,1, 6.457, 10563.891, 283.138, 52719.637 21/11/03,17:32:47,18,09,1, 11.9,1,1, 6.457, 10563.907, 283.152, 52719.674 21/11/03,17:32:47,19,09,1, 11.9,1,1, 6.457, 10563.915, 283.164, 52719.650 21/11/03,17:32:48,00,09,1, 11.9,1,1, 6.458, 10563.910, 283.164, 52719.650 21/11/03,17:32:48,01,09,1, 11.9,1,1, 6.458, 10563.935, 283.159, 52719.637 21/11/03,17:32:48,02,09,1, 11.9,1,1, 6.458, 10563.939, 283.132, 52719.609 21/11/03,17:32:48,03,09,1, 11.9,1,1, 6.458, 10563.949, 283.164, 52719.604 21/11/03,17:32:48,04,09,1, 11.9,1,1, 6.458, 10563.915, 283.154, 52719.599 21/11/03,17:32:48,05,09,1, 11.9,1,1, 6.458, 10563.951, 283.193, 52719.651 21/11/03,17:32:48,06,09,1, 11.9,1,1, 6.458, 10563.940, 283.163, 52719.620 21/11/03,17:32:48,07,09,1, 11.9,1,1, 6.458, 10563.929, 283.172, 52719.632 21/11/03,17:32:48,08,09,1, 11.9,1,1, 6.458, 10563.956, 283.181, 52719.635 21/11/03,17:32:48,09,09,1, 11.9,1,1, 6.458, 10563.944, 283.174, 52719.627 21/11/03,17:32:48,10,09,1, 11.9,1,1, 6.458, 10563.940, 283.181, 52719.625 21/11/03,17:32:48,11,09,1, 11.9,1,1, 6.458, 10563.947, 283.164, 52719.567 21/11/03,17:32:48,12,09,1, 11.9,1,1, 6.458, 10563.929, 283.185, 52719.625 21/11/03,17:32:48,13,09,1, 11.9,1,1, 6.458, 10563.946, 283.157, 52719.593 21/11/03,17:32:48,14,09,1, 11.9,1,1, 6.458, 10563.933, 283.152, 52719.577 21/11/03,17:32:48,15,09,1, 11.9,1,1, 6.458, 10563.939, 283.161, 52719.597 21/11/03,17:32:48,16,09,1, 11.9,1,1, 6.458, 10563.949, 283.156, 52719.634 21/11/03,17:32:48,17,09,1, 11.9,1,1, 6.458, 10563.944, 283.178, 52719.618 21/11/03,17:32:48,18,09,1, 11.9,1,1, 6.458, 10563.955, 283.158, 52719.601 21/11/03,17:32:48,19,09,1, 11.9,1,1, 6.458, 10563.952, 283.187, 52719.637 21/11/03,17:32:49,00,09,1, 11.9,1,1, 6.459, 10563.952, 283.187, 52719.637 21/11/03,17:32:49,01,09,1, 11.9,1,1, 6.459, 10563.977, 283.155, 52719.633 21/11/03,17:32:49,02,09,1, 11.9,1,1, 6.459, 10563.952, 283.170, 52719.613 21/11/03,17:32:49,03,09,1, 11.9,1,1, 6.459, 10563.952, 283.178, 52719.619 21/11/03,17:32:49,04,09,1, 11.9,1,1, 6.459, 10563.993, 283.172, 52719.633 21/11/03,17:32:49,05,09,1, 11.9,1,1, 6.459, 10563.957, 283.164, 52719.623 21/11/03,17:32:49,06,09,1, 11.9,1,1, 6.459, 10563.977, 283.175, 52719.610 21/11/03,17:32:49,07,09,1, 11.9,1,1, 6.459, 10563.959, 283.179, 52719.608 21/11/03,17:32:49,08,09,1, 11.9,1,1, 6.459, 10563.983, 283.166, 52719.598 21/11/03,17:32:49,09,09,1, 11.9,1,1, 6.459, 10563.960, 283.154, 52719.650 21/11/03,17:32:49,10,09,1, 11.9,1,1, 6.459, 10563.962, 283.145, 52719.614 21/11/03,17:32:49,11,09,1, 11.9,1,1, 6.459, 10564.002, 283.154, 52719.643 21/11/03,17:32:49,12,09,1, 11.9,1,1, 6.459, 10563.982, 283.156, 52719.615 21/11/03,17:32:49,13,09,1, 11.9,1,1, 6.459, 10563.988, 283.175, 52719.641 21/11/03,17:32:49,14,09,1, 11.9,1,1, 6.459, 10563.984, 283.158, 52719.631 21/11/03,17:32:49,15,09,1, 11.9,1,1, 6.459, 10563.996, 283.158, 52719.652 21/11/03,17:32:49,16,09,1, 11.9,1,1, 6.459, 10563.988, 283.152, 52719.638 21/11/03,17:32:49,17,09,1, 11.9,1,1, 6.459, 10563.990, 283.152, 52719.633 21/11/03,17:32:49,18,09,1, 11.9,1,1, 6.459, 10563.989, 283.175, 52719.644 21/11/03,17:32:49,19,09,1, 11.9,1,1, 6.459, 10563.989, 283.169, 52719.652 21/11/03,17:32:50,00,09,1, 11.9,1,1, 6.459, 10563.985, 283.169, 52719.652 21/11/03,17:32:50,01,09,1, 11.9,1,1, 6.459, 10563.970, 283.160, 52719.641 21/11/03,17:32:50,02,09,1, 11.9,1,1, 6.459, 10564.023, 283.159, 52719.651 21/11/03,17:32:50,03,09,1, 11.9,1,1, 6.459, 10564.008, 283.146, 52719.638 21/11/03,17:32:50,04,09,1, 11.9,1,1, 6.459, 10564.016, 283.138, 52719.607 21/11/03,17:32:50,05,09,1, 11.9,1,1, 6.459, 10564.033, 283.156, 52719.647 21/11/03,17:32:50,06,09,1, 11.9,1,1, 6.459, 10564.025, 283.168, 52719.619 21/11/03,17:32:50,07,09,1, 11.9,1,1, 6.459, 10564.029, 283.170, 52719.635 21/11/03,17:32:50,08,09,1, 11.9,1,1, 6.459, 10563.996, 283.151, 52719.637 21/11/03,17:32:50,09,09,1, 11.9,1,1, 6.459, 10564.026, 283.146, 52719.632 21/11/03,17:32:50,10,09,1, 11.9,1,1, 6.459, 10564.024, 283.129, 52719.650 21/11/03,17:32:50,11,09,1, 11.9,1,1, 6.459, 10564.023, 283.124, 52719.612 21/11/03,17:32:50,12,09,1, 11.9,1,1, 6.459, 10564.024, 283.127, 52719.649 21/11/03,17:32:50,13,09,1, 11.9,1,1, 6.459, 10564.023, 283.146, 52719.619 21/11/03,17:32:50,14,09,1, 11.9,1,1, 6.459, 10564.040, 283.157, 52719.643 21/11/03,17:32:50,15,09,1, 11.9,1,1, 6.459, 10564.035, 283.151, 52719.623 21/11/03,17:32:50,16,09,1, 11.9,1,1, 6.459, 10564.020, 283.132, 52719.595 21/11/03,17:32:50,17,09,1, 11.9,1,1, 6.459, 10564.040, 283.159, 52719.656 21/11/03,17:32:50,18,09,1, 11.9,1,1, 6.459, 10564.025, 283.140, 52719.580 21/11/03,17:32:50,19,09,1, 11.9,1,1, 6.459, 10564.033, 283.143, 52719.599 21/11/03,17:32:51,00,09,1, 11.9,1,1, 6.459, 10564.027, 283.143, 52719.599 21/11/03,17:32:51,01,09,1, 11.9,1,1, 6.459, 10564.011, 283.188, 52719.640 21/11/03,17:32:51,02,09,1, 11.9,1,1, 6.459, 10564.057, 283.147, 52719.619 21/11/03,17:32:51,03,09,1, 11.9,1,1, 6.459, 10564.051, 283.142, 52719.650 21/11/03,17:32:51,04,09,1, 11.9,1,1, 6.459, 10564.033, 283.160, 52719.629 21/11/03,17:32:51,05,09,1, 11.9,1,1, 6.459, 10564.029, 283.167, 52719.631 21/11/03,17:32:51,06,09,1, 11.9,1,1, 6.459, 10564.047, 283.173, 52719.679 21/11/03,17:32:51,07,09,1, 11.9,1,1, 6.459, 10564.056, 283.129, 52719.624 21/11/03,17:32:51,08,09,1, 11.9,1,1, 6.459, 10564.059, 283.161, 52719.613 21/11/03,17:32:51,09,09,1, 11.9,1,1, 6.459, 10564.046, 283.177, 52719.618 21/11/03,17:32:51,10,09,1, 11.9,1,1, 6.459, 10564.065, 283.155, 52719.591 21/11/03,17:32:51,11,09,1, 11.9,1,1, 6.459, 10564.069, 283.158, 52719.614 21/11/03,17:32:51,12,09,1, 11.9,1,1, 6.459, 10564.030, 283.129, 52719.569 21/11/03,17:32:51,13,09,1, 11.9,1,1, 6.459, 10564.029, 283.176, 52719.745 21/11/03,17:32:51,14,09,1, 11.9,1,1, 6.459, 10564.063, 283.140, 52719.619 21/11/03,17:32:51,15,09,1, 11.9,1,1, 6.459, 10564.072, 283.184, 52719.644 21/11/03,17:32:51,16,09,1, 11.9,1,1, 6.459, 10564.072, 283.152, 52719.608 21/11/03,17:32:51,17,09,1, 11.9,1,1, 6.459, 10564.084, 283.149, 52719.592 21/11/03,17:32:51,18,09,1, 11.9,1,1, 6.459, 10564.072, 283.145, 52719.594 21/11/03,17:32:51,19,09,1, 11.9,1,1, 6.459, 10564.087, 283.145, 52719.633 21/11/03,17:32:52,00,09,1, 11.8,1,1, 6.456, 10564.085, 283.145, 52719.633 21/11/03,17:32:52,01,09,1, 11.8,1,1, 6.456, 10564.084, 283.146, 52719.641 21/11/03,17:32:52,02,09,1, 11.8,1,1, 6.456, 10564.108, 283.150, 52719.621 21/11/03,17:32:52,03,09,1, 11.8,1,1, 6.456, 10564.110, 283.171, 52719.599 21/11/03,17:32:52,04,09,1, 11.8,1,1, 6.456, 10564.097, 283.141, 52719.608 21/11/03,17:32:52,05,09,1, 11.8,1,1, 6.456, 10564.126, 283.155, 52719.640 21/11/03,17:32:52,06,09,1, 11.8,1,1, 6.456, 10564.114, 283.143, 52719.628 21/11/03,17:32:52,07,09,1, 11.8,1,1, 6.456, 10564.107, 283.148, 52719.638 21/11/03,17:32:52,08,09,1, 11.8,1,1, 6.456, 10564.099, 283.144, 52719.637 21/11/03,17:32:52,09,09,1, 11.8,1,1, 6.456, 10564.105, 283.142, 52719.639 21/11/03,17:32:52,10,09,1, 11.8,1,1, 6.456, 10564.104, 283.144, 52719.643 21/11/03,17:32:52,11,09,1, 11.8,1,1, 6.456, 10564.134, 283.122, 52719.586 21/11/03,17:32:52,12,09,1, 11.8,1,1, 6.456, 10564.102, 283.176, 52719.611 21/11/03,17:32:52,13,09,1, 11.8,1,1, 6.456, 10564.103, 283.135, 52719.609 21/11/03,17:32:52,14,09,1, 11.8,1,1, 6.456, 10564.115, 283.147, 52719.615 21/11/03,17:32:52,15,09,1, 11.8,1,1, 6.456, 10564.132, 283.138, 52719.615 21/11/03,17:32:52,16,09,1, 11.8,1,1, 6.456, 10564.104, 283.139, 52719.574 21/11/03,17:32:52,17,09,1, 11.8,1,1, 6.456, 10564.124, 283.147, 52719.579 21/11/03,17:32:52,18,09,1, 11.8,1,1, 6.456, 10564.132, 283.136, 52719.574 21/11/03,17:32:52,19,09,1, 11.8,1,1, 6.456, 10564.134, 283.149, 52719.602 21/11/03,17:32:53,00,09,1, 11.9,1,1, 6.459, 10564.127, 283.149, 52719.602 21/11/03,17:32:53,01,09,1, 11.9,1,1, 6.459, 10564.162, 283.147, 52719.601 21/11/03,17:32:53,02,09,1, 11.9,1,1, 6.459, 10564.149, 283.145, 52719.601 21/11/03,17:32:53,03,09,1, 11.9,1,1, 6.459, 10564.149, 283.135, 52719.619 21/11/03,17:32:53,04,09,1, 11.9,1,1, 6.459, 10564.131, 283.159, 52719.589 21/11/03,17:32:53,05,09,1, 11.9,1,1, 6.459, 10564.133, 283.139, 52719.594 21/11/03,17:32:53,06,09,1, 11.9,1,1, 6.459, 10564.151, 283.148, 52719.570 21/11/03,17:32:53,07,09,1, 11.9,1,1, 6.459, 10564.148, 283.142, 52719.575 21/11/03,17:32:53,08,09,1, 11.9,1,1, 6.459, 10564.157, 283.151, 52719.593 21/11/03,17:32:53,09,09,1, 11.9,1,1, 6.459, 10564.155, 283.153, 52719.612 21/11/03,17:32:53,10,09,1, 11.9,1,1, 6.459, 10564.152, 283.151, 52719.585 21/11/03,17:32:53,11,09,1, 11.9,1,1, 6.459, 10564.171, 283.140, 52719.601 21/11/03,17:32:53,12,09,1, 11.9,1,1, 6.459, 10564.165, 283.143, 52719.593 21/11/03,17:32:53,13,09,1, 11.9,1,1, 6.459, 10564.184, 283.161, 52719.566 21/11/03,17:32:53,14,09,1, 11.9,1,1, 6.459, 10564.144, 283.128, 52719.557 21/11/03,17:32:53,15,09,1, 11.9,1,1, 6.459, 10564.175, 283.148, 52719.567 21/11/03,17:32:53,16,09,1, 11.9,1,1, 6.459, 10564.196, 283.156, 52719.582 21/11/03,17:32:53,17,09,1, 11.9,1,1, 6.459, 10564.163, 283.140, 52719.565 21/11/03,17:32:53,18,09,1, 11.9,1,1, 6.459, 10564.171, 283.153, 52719.569 21/11/03,17:32:53,19,09,1, 11.9,1,1, 6.459, 10564.163, 283.142, 52719.567 21/11/03,17:32:54,00,09,1, 11.9,1,1, 6.455, 10564.160, 283.142, 52719.567 21/11/03,17:32:54,01,09,1, 11.9,1,1, 6.455, 10564.166, 283.133, 52719.542 21/11/03,17:32:54,02,09,1, 11.9,1,1, 6.455, 10564.187, 283.150, 52719.568 21/11/03,17:32:54,03,09,1, 11.9,1,1, 6.455, 10564.167, 283.121, 52719.546 21/11/03,17:32:54,04,09,1, 11.9,1,1, 6.455, 10564.181, 283.119, 52719.518 21/11/03,17:32:54,05,09,1, 11.9,1,1, 6.455, 10564.203, 283.143, 52719.556 21/11/03,17:32:54,06,09,1, 11.9,1,1, 6.455, 10564.191, 283.116, 52719.521 21/11/03,17:32:54,07,09,1, 11.9,1,1, 6.455, 10564.196, 283.134, 52719.587 21/11/03,17:32:54,08,09,1, 11.9,1,1, 6.455, 10564.205, 283.133, 52719.572 21/11/03,17:32:54,09,09,1, 11.9,1,1, 6.455, 10564.189, 283.142, 52719.576 21/11/03,17:32:54,10,09,1, 11.9,1,1, 6.455, 10564.169, 283.127, 52719.555 21/11/03,17:32:54,11,09,1, 11.9,1,1, 6.455, 10564.205, 283.141, 52719.570 21/11/03,17:32:54,12,09,1, 11.9,1,1, 6.455, 10564.214, 283.149, 52719.573 21/11/03,17:32:54,13,09,1, 11.9,1,1, 6.455, 10564.191, 283.126, 52719.534 21/11/03,17:32:54,14,09,1, 11.9,1,1, 6.455, 10564.212, 283.163, 52719.516 21/11/03,17:32:54,15,09,1, 11.9,1,1, 6.455, 10564.212, 283.164, 52719.546 21/11/03,17:32:54,16,09,1, 11.9,1,1, 6.455, 10564.172, 283.163, 52719.537 21/11/03,17:32:54,17,09,1, 11.9,1,1, 6.455, 10564.214, 283.153, 52719.561 21/11/03,17:32:54,18,09,1, 11.9,1,1, 6.455, 10564.216, 283.135, 52719.546 21/11/03,17:32:54,19,09,1, 11.9,1,1, 6.455, 10564.231, 283.139, 52719.589 21/11/03,17:32:55,00,09,1, 11.8,1,1, 6.458, 10564.227, 283.139, 52719.589 21/11/03,17:32:55,01,09,1, 11.8,1,1, 6.458, 10564.214, 283.157, 52719.555 21/11/03,17:32:55,02,09,1, 11.8,1,1, 6.458, 10564.220, 283.126, 52719.542 21/11/03,17:32:55,03,09,1, 11.8,1,1, 6.458, 10564.226, 283.141, 52719.508 21/11/03,17:32:55,04,09,1, 11.8,1,1, 6.458, 10564.213, 283.130, 52719.549 21/11/03,17:32:55,05,09,1, 11.8,1,1, 6.458, 10564.217, 283.126, 52719.586 21/11/03,17:32:55,06,09,1, 11.8,1,1, 6.458, 10564.218, 283.128, 52719.539 21/11/03,17:32:55,07,09,1, 11.8,1,1, 6.458, 10564.248, 283.114, 52719.541 21/11/03,17:32:55,08,09,1, 11.8,1,1, 6.458, 10564.227, 283.119, 52719.555 21/11/03,17:32:55,09,09,1, 11.8,1,1, 6.458, 10564.213, 283.121, 52719.539 21/11/03,17:32:55,10,09,1, 11.8,1,1, 6.458, 10564.212, 283.126, 52719.541 21/11/03,17:32:55,11,09,1, 11.8,1,1, 6.458, 10564.243, 283.136, 52719.582 21/11/03,17:32:55,12,09,1, 11.8,1,1, 6.458, 10564.264, 283.132, 52719.540 21/11/03,17:32:55,13,09,1, 11.8,1,1, 6.458, 10564.232, 283.114, 52719.566 21/11/03,17:32:55,14,09,1, 11.8,1,1, 6.458, 10564.232, 283.141, 52719.550 21/11/03,17:32:55,15,09,1, 11.8,1,1, 6.458, 10564.228, 283.137, 52719.567 21/11/03,17:32:55,16,09,1, 11.8,1,1, 6.458, 10564.255, 283.104, 52719.560 21/11/03,17:32:55,17,09,1, 11.8,1,1, 6.458, 10564.252, 283.151, 52719.554 21/11/03,17:32:55,18,09,1, 11.8,1,1, 6.458, 10564.252, 283.134, 52719.593 21/11/03,17:32:55,19,09,1, 11.8,1,1, 6.458, 10564.256, 283.140, 52719.561 21/11/03,17:32:56,00,09,1, 11.8,1,1, 6.462, 10564.252, 283.140, 52719.561 21/11/03,17:32:56,01,09,1, 11.8,1,1, 6.462, 10564.232, 283.127, 52719.557 21/11/03,17:32:56,02,09,1, 11.8,1,1, 6.462, 10564.277, 283.156, 52719.590 21/11/03,17:32:56,03,09,1, 11.8,1,1, 6.462, 10564.280, 283.139, 52719.519 21/11/03,17:32:56,04,09,1, 11.8,1,1, 6.462, 10564.277, 283.137, 52719.583 21/11/03,17:32:56,05,09,1, 11.8,1,1, 6.462, 10564.277, 283.147, 52719.532 21/11/03,17:32:56,06,09,1, 11.8,1,1, 6.462, 10564.291, 283.162, 52719.538 21/11/03,17:32:56,07,09,1, 11.8,1,1, 6.462, 10564.271, 283.159, 52719.551 21/11/03,17:32:56,08,09,1, 11.8,1,1, 6.462, 10564.287, 283.138, 52719.525 21/11/03,17:32:56,09,09,1, 11.8,1,1, 6.462, 10564.279, 283.156, 52719.579 21/11/03,17:32:56,10,09,1, 11.8,1,1, 6.462, 10564.289, 283.119, 52719.558 21/11/03,17:32:56,11,09,1, 11.8,1,1, 6.462, 10564.299, 283.153, 52719.548 21/11/03,17:32:56,12,09,1, 11.8,1,1, 6.462, 10564.284, 283.164, 52719.548 21/11/03,17:32:56,13,09,1, 11.8,1,1, 6.462, 10564.245, 283.144, 52719.811 21/11/03,17:32:56,14,09,1, 11.8,1,1, 6.462, 10564.288, 283.160, 52719.599 21/11/03,17:32:56,15,09,1, 11.8,1,1, 6.462, 10564.281, 283.135, 52719.728 21/11/03,17:32:56,16,09,1, 11.8,1,1, 6.462, 10564.256, 283.140, 52719.310 21/11/03,17:32:56,17,09,1, 11.8,1,1, 6.462, 10564.214, 283.142, 52719.608 21/11/03,17:32:56,18,09,1, 11.8,1,1, 6.462, 10564.264, 283.149, 52719.597 21/11/03,17:32:56,19,09,1, 11.8,1,1, 6.462, 10564.283, 283.112, 52719.315 21/11/03,17:32:57,00,09,1, 11.9,1,1, 6.461, 10564.277, 283.112, 52719.315 21/11/03,17:32:57,01,09,1, 11.9,1,1, 6.461, 10564.302, 283.137, 52719.545 21/11/03,17:32:57,02,09,1, 11.9,1,1, 6.461, 10564.311, 283.191, 52719.719 21/11/03,17:32:57,03,09,1, 11.9,1,1, 6.461, 10564.332, 283.178, 52719.785 21/11/03,17:32:57,04,09,1, 11.9,1,1, 6.461, 10564.307, 283.194, 52719.735 21/11/03,17:32:57,05,09,1, 11.9,1,1, 6.461, 10564.292, 283.176, 52719.761 21/11/03,17:32:57,06,09,1, 11.9,1,1, 6.461, 10564.301, 283.179, 52719.793 21/11/03,17:32:57,07,09,1, 11.9,1,1, 6.461, 10564.320, 283.187, 52719.742 21/11/03,17:32:57,08,09,1, 11.9,1,1, 6.461, 10564.346, 283.177, 52719.762 21/11/03,17:32:57,09,09,1, 11.9,1,1, 6.461, 10564.342, 283.189, 52719.719 21/11/03,17:32:57,10,09,1, 11.9,1,1, 6.461, 10564.339, 283.186, 52719.757 21/11/03,17:32:57,11,09,1, 11.9,1,1, 6.461, 10564.348, 283.178, 52719.754 21/11/03,17:32:57,12,09,1, 11.9,1,1, 6.461, 10564.322, 283.207, 52719.756 21/11/03,17:32:57,13,09,1, 11.9,1,1, 6.461, 10564.339, 283.180, 52719.774 21/11/03,17:32:57,14,09,1, 11.9,1,1, 6.461, 10564.350, 283.156, 52719.746 21/11/03,17:32:57,15,09,1, 11.9,1,1, 6.461, 10564.337, 283.194, 52719.746 21/11/03,17:32:57,16,09,1, 11.9,1,1, 6.461, 10564.332, 283.163, 52719.754 21/11/03,17:32:57,17,09,1, 11.9,1,1, 6.461, 10564.324, 283.176, 52719.762 21/11/03,17:32:57,18,09,1, 11.9,1,1, 6.461, 10564.358, 283.180, 52719.739 21/11/03,17:32:57,19,09,1, 11.9,1,1, 6.461, 10564.314, 283.176, 52719.726 21/11/03,17:32:58,00,09,1, 11.9,1,1, 6.457, 10564.311, 283.176, 52719.726 21/11/03,17:32:58,01,09,1, 11.9,1,1, 6.457, 10564.351, 283.193, 52719.761 21/11/03,17:32:58,02,09,1, 11.9,1,1, 6.457, 10564.333, 283.175, 52719.787 21/11/03,17:32:58,03,09,1, 11.9,1,1, 6.457, 10564.360, 283.199, 52719.779 21/11/03,17:32:58,04,09,1, 11.9,1,1, 6.457, 10564.354, 283.182, 52719.790 21/11/03,17:32:58,05,09,1, 11.9,1,1, 6.457, 10564.366, 283.177, 52719.771 21/11/03,17:32:58,06,09,1, 11.9,1,1, 6.457, 10564.361, 283.176, 52719.770 21/11/03,17:32:58,07,09,1, 11.9,1,1, 6.457, 10564.352, 283.180, 52719.752 21/11/03,17:32:58,08,09,1, 11.9,1,1, 6.457, 10564.358, 283.182, 52719.746 21/11/03,17:32:58,09,09,1, 11.9,1,1, 6.457, 10564.344, 283.185, 52719.768 21/11/03,17:32:58,10,09,1, 11.9,1,1, 6.457, 10564.353, 283.196, 52719.778 21/11/03,17:32:58,11,09,1, 11.9,1,1, 6.457, 10564.354, 283.185, 52719.744 21/11/03,17:32:58,12,09,1, 11.9,1,1, 6.457, 10564.387, 283.197, 52719.757 21/11/03,17:32:58,13,09,1, 11.9,1,1, 6.457, 10564.359, 283.195, 52719.762 21/11/03,17:32:58,14,09,1, 11.9,1,1, 6.457, 10564.367, 283.193, 52719.713 21/11/03,17:32:58,15,09,1, 11.9,1,1, 6.457, 10564.384, 283.185, 52719.789 21/11/03,17:32:58,16,09,1, 11.9,1,1, 6.457, 10564.385, 283.179, 52719.760 21/11/03,17:32:58,17,09,1, 11.9,1,1, 6.457, 10564.379, 283.179, 52719.755 21/11/03,17:32:58,18,09,1, 11.9,1,1, 6.457, 10564.393, 283.169, 52719.755 21/11/03,17:32:58,19,09,1, 11.9,1,1, 6.457, 10564.379, 283.182, 52719.768 21/11/03,17:32:59,00,09,1, 11.9,1,1, 6.460, 10564.377, 283.182, 52719.768 21/11/03,17:32:59,01,09,1, 11.9,1,1, 6.460, 10564.392, 283.203, 52719.781 21/11/03,17:32:59,02,09,1, 11.9,1,1, 6.460, 10564.384, 283.196, 52719.741 21/11/03,17:32:59,03,09,1, 11.9,1,1, 6.460, 10564.404, 283.211, 52719.843 21/11/03,17:32:59,04,09,1, 11.9,1,1, 6.460, 10564.369, 283.200, 52719.724 21/11/03,17:32:59,05,09,1, 11.9,1,1, 6.460, 10564.380, 283.209, 52719.757 21/11/03,17:32:59,06,09,1, 11.9,1,1, 6.460, 10564.387, 283.197, 52719.756 21/11/03,17:32:59,07,09,1, 11.9,1,1, 6.460, 10564.419, 283.192, 52719.772 21/11/03,17:32:59,08,09,1, 11.9,1,1, 6.460, 10564.395, 283.175, 52719.755 21/11/03,17:32:59,09,09,1, 11.9,1,1, 6.460, 10564.404, 283.190, 52719.755 21/11/03,17:32:59,10,09,1, 11.9,1,1, 6.460, 10564.411, 283.195, 52719.750 21/11/03,17:32:59,11,09,1, 11.9,1,1, 6.460, 10564.422, 283.198, 52719.767 21/11/03,17:32:59,12,09,1, 11.9,1,1, 6.460, 10564.407, 283.183, 52719.764 21/11/03,17:32:59,13,09,1, 11.9,1,1, 6.460, 10564.405, 283.187, 52719.736 21/11/03,17:32:59,14,09,1, 11.9,1,1, 6.460, 10564.410, 283.186, 52719.735 21/11/03,17:32:59,15,09,1, 11.9,1,1, 6.460, 10564.405, 283.172, 52719.743 21/11/03,17:32:59,16,09,1, 11.9,1,1, 6.460, 10564.399, 283.185, 52719.739 21/11/03,17:32:59,17,09,1, 11.9,1,1, 6.460, 10564.414, 283.172, 52719.708 21/11/03,17:32:59,18,09,1, 11.9,1,1, 6.460, 10564.405, 283.172, 52719.743 21/11/03,17:32:59,19,09,1, 11.9,1,1, 6.460, 10564.424, 283.178, 52719.708 21/11/03,17:33:00,00,10,1, 11.9,1,1, 6.457, 10564.419, 283.178, 52719.708 21/11/03,17:33:00,01,10,1, 11.9,1,1, 6.457, 10564.433, 283.203, 52719.761 21/11/03,17:33:00,02,10,1, 11.9,1,1, 6.457, 10564.386, 283.135, 52719.516 21/11/03,17:33:00,03,10,1, 11.9,1,1, 6.457, 10564.415, 283.135, 52719.471 21/11/03,17:33:00,04,10,1, 11.9,1,1, 6.457, 10564.410, 283.143, 52719.494 21/11/03,17:33:00,05,10,1, 11.9,1,1, 6.457, 10564.421, 283.129, 52719.493 21/11/03,17:33:00,06,10,1, 11.9,1,1, 6.457, 10564.425, 283.119, 52719.523 21/11/03,17:33:00,07,10,1, 11.9,1,1, 6.457, 10564.398, 283.111, 52719.501 21/11/03,17:33:00,08,10,1, 11.9,1,1, 6.457, 10564.440, 283.127, 52719.523 21/11/03,17:33:00,09,10,1, 11.9,1,1, 6.457, 10564.426, 283.118, 52719.540 21/11/03,17:33:00,10,10,1, 11.9,1,1, 6.457, 10564.421, 283.148, 52719.490 21/11/03,17:33:00,11,10,1, 11.9,1,1, 6.457, 10564.408, 283.105, 52719.485 21/11/03,17:33:00,12,10,1, 11.9,1,1, 6.457, 10564.417, 283.117, 52719.506 21/11/03,17:33:00,13,10,1, 11.9,1,1, 6.457, 10564.432, 283.125, 52719.503 21/11/03,17:33:00,14,10,1, 11.9,1,1, 6.457, 10564.430, 283.117, 52719.465 21/11/03,17:33:00,15,10,1, 11.9,1,1, 6.457, 10564.446, 283.152, 52719.536 21/11/03,17:33:00,16,10,1, 11.9,1,1, 6.457, 10564.439, 283.126, 52719.490 21/11/03,17:33:00,17,10,1, 11.9,1,1, 6.457, 10564.437, 283.134, 52719.518 21/11/03,17:33:00,18,10,1, 11.9,1,1, 6.457, 10564.437, 283.150, 52719.525 21/11/03,17:33:00,19,10,1, 11.9,1,1, 6.457, 10564.422, 283.109, 52719.536 21/11/03,17:33:01,00,09,1, 11.9,1,1, 6.456, 10564.419, 283.109, 52719.536 21/11/03,17:33:01,01,09,1, 11.9,1,1, 6.456, 10564.444, 283.123, 52719.488 21/11/03,17:33:01,02,09,1, 11.9,1,1, 6.456, 10564.477, 283.156, 52719.533 21/11/03,17:33:01,03,09,1, 11.9,1,1, 6.456, 10564.445, 283.126, 52719.523 21/11/03,17:33:01,04,09,1, 11.9,1,1, 6.456, 10564.449, 283.150, 52719.551 21/11/03,17:33:01,05,09,1, 11.9,1,1, 6.456, 10564.431, 283.112, 52719.484 21/11/03,17:33:01,06,09,1, 11.9,1,1, 6.456, 10564.450, 283.116, 52719.490 21/11/03,17:33:01,07,09,1, 11.9,1,1, 6.456, 10564.424, 283.153, 52719.560 21/11/03,17:33:01,08,09,1, 11.9,1,1, 6.456, 10564.473, 283.118, 52719.546 21/11/03,17:33:01,09,09,1, 11.9,1,1, 6.456, 10564.462, 283.123, 52719.406 21/11/03,17:33:01,10,09,1, 11.9,1,1, 6.456, 10564.475, 283.117, 52719.495 21/11/03,17:33:01,11,09,1, 11.9,1,1, 6.456, 10564.474, 283.119, 52719.556 21/11/03,17:33:01,12,09,1, 11.9,1,1, 6.456, 10564.492, 283.137, 52719.522 21/11/03,17:33:01,13,09,1, 11.9,1,1, 6.456, 10564.477, 283.107, 52719.504 21/11/03,17:33:01,14,09,1, 11.9,1,1, 6.456, 10564.467, 283.172, 52719.547 21/11/03,17:33:01,15,09,1, 11.9,1,1, 6.456, 10564.478, 283.130, 52719.520 21/11/03,17:33:01,16,09,1, 11.9,1,1, 6.456, 10564.448, 283.141, 52719.490 21/11/03,17:33:01,17,09,1, 11.9,1,1, 6.456, 10564.458, 283.145, 52719.505 21/11/03,17:33:01,18,09,1, 11.9,1,1, 6.456, 10564.467, 283.120, 52719.514 21/11/03,17:33:01,19,09,1, 11.9,1,1, 6.456, 10564.469, 283.146, 52719.523 21/11/03,17:33:02,00,09,1, 11.9,1,1, 6.458, 10564.469, 283.146, 52719.523 21/11/03,17:33:02,01,09,1, 11.9,1,1, 6.458, 10564.496, 283.138, 52719.555 21/11/03,17:33:02,02,09,1, 11.9,1,1, 6.458, 10564.440, 283.104, 52719.466 21/11/03,17:33:02,03,09,1, 11.9,1,1, 6.458, 10564.500, 283.135, 52719.538 21/11/03,17:33:02,04,09,1, 11.9,1,1, 6.458, 10564.474, 283.117, 52719.516 21/11/03,17:33:02,05,09,1, 11.9,1,1, 6.458, 10564.502, 283.134, 52719.539 21/11/03,17:33:02,06,09,1, 11.9,1,1, 6.458, 10564.496, 283.124, 52719.518 21/11/03,17:33:02,07,09,1, 11.9,1,1, 6.458, 10564.470, 283.117, 52719.533 21/11/03,17:33:02,08,09,1, 11.9,1,1, 6.458, 10564.486, 283.157, 52719.505 21/11/03,17:33:02,09,09,1, 11.9,1,1, 6.458, 10564.479, 283.125, 52719.495 21/11/03,17:33:02,10,09,1, 11.9,1,1, 6.458, 10564.471, 283.136, 52719.524 21/11/03,17:33:02,11,09,1, 11.9,1,1, 6.458, 10564.487, 283.151, 52719.478 21/11/03,17:33:02,12,09,1, 11.9,1,1, 6.458, 10564.492, 283.145, 52719.516 21/11/03,17:33:02,13,09,1, 11.9,1,1, 6.458, 10564.462, 283.130, 52719.493 21/11/03,17:33:02,14,09,1, 11.9,1,1, 6.458, 10564.487, 283.140, 52719.521 21/11/03,17:33:02,15,09,1, 11.9,1,1, 6.458, 10564.476, 283.134, 52719.512 21/11/03,17:33:02,16,09,1, 11.9,1,1, 6.458, 10564.493, 283.134, 52719.441 21/11/03,17:33:02,17,09,1, 11.9,1,1, 6.458, 10564.482, 283.140, 52719.566 21/11/03,17:33:02,18,09,1, 11.9,1,1, 6.458, 10564.461, 283.131, 52719.524 21/11/03,17:33:02,19,09,1, 11.9,1,1, 6.458, 10564.478, 283.117, 52719.527 21/11/03,17:33:03,00,09,1, 11.9,1,1, 6.457, 10564.477, 283.117, 52719.527 21/11/03,17:33:03,01,09,1, 11.9,1,1, 6.457, 10564.483, 283.134, 52719.522 21/11/03,17:33:03,02,09,1, 11.9,1,1, 6.457, 10564.505, 283.140, 52719.525 21/11/03,17:33:03,03,09,1, 11.9,1,1, 6.457, 10564.490, 283.112, 52719.486 21/11/03,17:33:03,04,09,1, 11.9,1,1, 6.457, 10564.481, 283.154, 52719.497 21/11/03,17:33:03,05,09,1, 11.9,1,1, 6.457, 10564.483, 283.126, 52719.510 21/11/03,17:33:03,06,09,1, 11.9,1,1, 6.457, 10564.525, 283.141, 52719.505 21/11/03,17:33:03,07,09,1, 11.9,1,1, 6.457, 10564.507, 283.147, 52719.547 21/11/03,17:33:03,08,09,1, 11.9,1,1, 6.457, 10564.503, 283.139, 52719.494 21/11/03,17:33:03,09,09,1, 11.9,1,1, 6.457, 10564.520, 283.141, 52719.526 21/11/03,17:33:03,10,09,1, 11.9,1,1, 6.457, 10564.496, 283.135, 52719.485 21/11/03,17:33:03,11,09,1, 11.9,1,1, 6.457, 10564.505, 283.145, 52719.520 21/11/03,17:33:03,12,09,1, 11.9,1,1, 6.457, 10564.463, 283.153, 52719.756 21/11/03,17:33:03,13,09,1, 11.9,1,1, 6.457, 10564.476, 283.155, 52719.575 21/11/03,17:33:03,14,09,1, 11.9,1,1, 6.457, 10564.492, 283.134, 52719.560 21/11/03,17:33:03,15,09,1, 11.9,1,1, 6.457, 10564.497, 283.119, 52719.539 21/11/03,17:33:03,16,09,1, 11.9,1,1, 6.457, 10564.508, 283.130, 52719.537 21/11/03,17:33:03,17,09,1, 11.9,1,1, 6.457, 10564.499, 283.122, 52719.457 21/11/03,17:33:03,18,09,1, 11.9,1,1, 6.457, 10564.522, 283.139, 52719.515 21/11/03,17:33:03,19,09,1, 11.9,1,1, 6.457, 10564.510, 283.134, 52719.511 21/11/03,17:33:04,00,08,1, 11.8,1,1, 6.456, 10564.502, 283.134, 52719.511 21/11/03,17:33:04,01,08,1, 11.8,1,1, 6.456, 10564.512, 283.116, 52719.472 21/11/03,17:33:04,02,08,1, 11.8,1,1, 6.456, 10564.509, 283.124, 52719.445 21/11/03,17:33:04,03,08,1, 11.8,1,1, 6.456, 10564.529, 283.145, 52719.497 21/11/03,17:33:04,04,08,1, 11.8,1,1, 6.456, 10564.509, 283.102, 52719.460 21/11/03,17:33:04,05,08,1, 11.8,1,1, 6.456, 10564.515, 283.111, 52719.489 21/11/03,17:33:04,06,08,1, 11.8,1,1, 6.456, 10564.518, 283.119, 52719.486 21/11/03,17:33:04,07,08,1, 11.8,1,1, 6.456, 10564.523, 283.105, 52719.489 21/11/03,17:33:04,08,08,1, 11.8,1,1, 6.456, 10564.531, 283.132, 52719.508 21/11/03,17:33:04,09,08,1, 11.8,1,1, 6.456, 10564.524, 283.112, 52719.501 21/11/03,17:33:04,10,08,1, 11.8,1,1, 6.456, 10564.545, 283.127, 52719.514 21/11/03,17:33:04,11,08,1, 11.8,1,1, 6.456, 10564.556, 283.115, 52719.484 21/11/03,17:33:04,12,08,1, 11.8,1,1, 6.456, 10564.521, 283.125, 52719.501 21/11/03,17:33:04,13,08,1, 11.8,1,1, 6.456, 10564.488, 283.121, 52719.442 21/11/03,17:33:04,14,08,1, 11.8,1,1, 6.456, 10564.548, 283.082, 52719.379 21/11/03,17:33:04,15,08,1, 11.8,1,1, 6.456, 10564.511, 283.117, 52719.466 21/11/03,17:33:04,16,08,1, 11.8,1,1, 6.456, 10564.496, 283.104, 52719.496 21/11/03,17:33:04,17,08,1, 11.8,1,1, 6.456, 10564.523, 283.124, 52719.457 21/11/03,17:33:04,18,08,1, 11.8,1,1, 6.456, 10564.536, 283.122, 52719.487 21/11/03,17:33:04,19,08,1, 11.8,1,1, 6.456, 10564.543, 283.136, 52719.510 21/11/03,17:33:05,00,08,1, 11.9,1,1, 6.460, 10564.536, 283.136, 52719.510 21/11/03,17:33:05,01,08,1, 11.9,1,1, 6.460, 10564.530, 283.122, 52719.485 21/11/03,17:33:05,02,08,1, 11.9,1,1, 6.460, 10564.525, 283.125, 52719.504 21/11/03,17:33:05,03,08,1, 11.9,1,1, 6.460, 10564.528, 283.124, 52719.513 21/11/03,17:33:05,04,08,1, 11.9,1,1, 6.460, 10564.530, 283.148, 52719.496 21/11/03,17:33:05,05,08,1, 11.9,1,1, 6.460, 10564.510, 283.127, 52719.422 21/11/03,17:33:05,06,08,1, 11.9,1,1, 6.460, 10564.567, 283.124, 52719.449 21/11/03,17:33:05,07,08,1, 11.9,1,1, 6.460, 10564.507, 283.143, 52719.453 21/11/03,17:33:05,08,08,1, 11.9,1,1, 6.460, 10564.519, 283.109, 52719.475 21/11/03,17:33:05,09,08,1, 11.9,1,1, 6.460, 10564.547, 283.116, 52719.479 21/11/03,17:33:05,10,08,1, 11.9,1,1, 6.460, 10564.531, 283.104, 52719.465 21/11/03,17:33:05,11,08,1, 11.9,1,1, 6.460, 10564.547, 283.116, 52719.522 21/11/03,17:33:05,12,08,1, 11.9,1,1, 6.460, 10564.501, 283.114, 52719.495 21/11/03,17:33:05,13,08,1, 11.9,1,1, 6.460, 10564.518, 283.132, 52719.495 21/11/03,17:33:05,14,08,1, 11.9,1,1, 6.460, 10564.525, 283.112, 52719.514 21/11/03,17:33:05,15,08,1, 11.9,1,1, 6.460, 10564.550, 283.099, 52719.475 21/11/03,17:33:05,16,08,1, 11.9,1,1, 6.460, 10564.531, 283.110, 52719.482 21/11/03,17:33:05,17,08,1, 11.9,1,1, 6.460, 10564.545, 283.118, 52719.461 21/11/03,17:33:05,18,08,1, 11.9,1,1, 6.460, 10564.545, 283.139, 52719.468 21/11/03,17:33:05,19,08,1, 11.9,1,1, 6.460, 10564.556, 283.130, 52719.449 21/11/03,17:33:06,00,09,1, 11.9,1,1, 6.458, 10564.553, 283.130, 52719.449 21/11/03,17:33:06,01,09,1, 11.9,1,1, 6.458, 10564.567, 283.120, 52719.509 21/11/03,17:33:06,02,09,1, 11.9,1,1, 6.458, 10564.556, 283.103, 52719.444 21/11/03,17:33:06,03,09,1, 11.9,1,1, 6.458, 10564.566, 283.148, 52719.473 21/11/03,17:33:06,04,09,1, 11.9,1,1, 6.458, 10564.544, 283.115, 52719.488 21/11/03,17:33:06,05,09,1, 11.9,1,1, 6.458, 10564.561, 283.133, 52719.481 21/11/03,17:33:06,06,09,1, 11.9,1,1, 6.458, 10564.574, 283.137, 52719.464 21/11/03,17:33:06,07,09,1, 11.9,1,1, 6.458, 10564.546, 283.113, 52719.489 21/11/03,17:33:06,08,09,1, 11.9,1,1, 6.458, 10564.551, 283.101, 52719.478 21/11/03,17:33:06,09,09,1, 11.9,1,1, 6.458, 10564.563, 283.108, 52719.461 21/11/03,17:33:06,10,09,1, 11.9,1,1, 6.458, 10564.579, 283.129, 52719.498 21/11/03,17:33:06,11,09,1, 11.9,1,1, 6.458, 10564.589, 283.139, 52719.476 21/11/03,17:33:06,12,09,1, 11.9,1,1, 6.458, 10564.570, 283.145, 52719.464 21/11/03,17:33:06,13,09,1, 11.9,1,1, 6.458, 10564.542, 283.096, 52719.473 21/11/03,17:33:06,14,09,1, 11.9,1,1, 6.458, 10564.535, 283.109, 52719.373 21/11/03,17:33:06,15,09,1, 11.9,1,1, 6.458, 10564.569, 283.109, 52719.496 21/11/03,17:33:06,16,09,1, 11.9,1,1, 6.458, 10564.572, 283.105, 52719.447 21/11/03,17:33:06,17,09,1, 11.9,1,1, 6.458, 10564.590, 283.100, 52719.471 21/11/03,17:33:06,18,09,1, 11.9,1,1, 6.458, 10564.570, 283.095, 52719.454 21/11/03,17:33:06,19,09,1, 11.9,1,1, 6.458, 10564.549, 283.130, 52719.471 21/11/03,17:33:07,00,09,1, 11.8,1,1, 6.459, 10564.544, 283.130, 52719.471 21/11/03,17:33:07,01,09,1, 11.8,1,1, 6.459, 10564.563, 283.090, 52719.460 21/11/03,17:33:07,02,09,1, 11.8,1,1, 6.459, 10564.535, 283.108, 52719.453 21/11/03,17:33:07,03,09,1, 11.8,1,1, 6.459, 10564.529, 283.077, 52719.425 21/11/03,17:33:07,04,09,1, 11.8,1,1, 6.459, 10564.545, 283.102, 52719.474 21/11/03,17:33:07,05,09,1, 11.8,1,1, 6.459, 10564.565, 283.088, 52719.451 21/11/03,17:33:07,06,09,1, 11.8,1,1, 6.459, 10564.569, 283.098, 52719.499 21/11/03,17:33:07,07,09,1, 11.8,1,1, 6.459, 10564.562, 283.112, 52719.448 21/11/03,17:33:07,08,09,1, 11.8,1,1, 6.459, 10564.562, 283.115, 52719.468 21/11/03,17:33:07,09,09,1, 11.8,1,1, 6.459, 10564.569, 283.123, 52719.472 21/11/03,17:33:07,10,09,1, 11.8,1,1, 6.459, 10564.564, 283.103, 52719.452 21/11/03,17:33:07,11,09,1, 11.8,1,1, 6.459, 10564.581, 283.128, 52719.473 21/11/03,17:33:07,12,09,1, 11.8,1,1, 6.459, 10564.544, 283.104, 52719.467 21/11/03,17:33:07,13,09,1, 11.8,1,1, 6.459, 10564.564, 283.107, 52719.499 21/11/03,17:33:07,14,09,1, 11.8,1,1, 6.459, 10564.575, 283.098, 52719.455 21/11/03,17:33:07,15,09,1, 11.8,1,1, 6.459, 10564.578, 283.118, 52719.494 21/11/03,17:33:07,16,09,1, 11.8,1,1, 6.459, 10564.574, 283.107, 52719.475 21/11/03,17:33:07,17,09,1, 11.8,1,1, 6.459, 10564.575, 283.100, 52719.463 21/11/03,17:33:07,18,09,1, 11.8,1,1, 6.459, 10564.586, 283.119, 52719.487 21/11/03,17:33:07,19,09,1, 11.8,1,1, 6.459, 10564.578, 283.103, 52719.487 21/11/03,17:33:08,00,09,1, 11.9,1,1, 6.458, 10564.578, 283.103, 52719.487 21/11/03,17:33:08,01,09,1, 11.9,1,1, 6.458, 10564.578, 283.115, 52719.471 21/11/03,17:33:08,02,09,1, 11.9,1,1, 6.458, 10564.597, 283.082, 52719.424 21/11/03,17:33:08,03,09,1, 11.9,1,1, 6.458, 10564.572, 283.134, 52719.470 21/11/03,17:33:08,04,09,1, 11.9,1,1, 6.458, 10564.588, 283.091, 52719.446 21/11/03,17:33:08,05,09,1, 11.9,1,1, 6.458, 10564.589, 283.095, 52719.425 21/11/03,17:33:08,06,09,1, 11.9,1,1, 6.458, 10564.600, 283.113, 52719.452 21/11/03,17:33:08,07,09,1, 11.9,1,1, 6.458, 10564.612, 283.120, 52719.454 21/11/03,17:33:08,08,09,1, 11.9,1,1, 6.458, 10564.605, 283.105, 52719.454 21/11/03,17:33:08,09,09,1, 11.9,1,1, 6.458, 10564.603, 283.104, 52719.575 21/11/03,17:33:08,10,09,1, 11.9,1,1, 6.458, 10564.630, 283.117, 52719.393 21/11/03,17:33:08,11,09,1, 11.9,1,1, 6.458, 10564.599, 283.121, 52719.382 21/11/03,17:33:08,12,09,1, 11.9,1,1, 6.458, 10564.613, 283.149, 52719.467 21/11/03,17:33:08,13,09,1, 11.9,1,1, 6.458, 10564.609, 283.115, 52719.451 21/11/03,17:33:08,14,09,1, 11.9,1,1, 6.458, 10564.557, 283.090, 52719.290 21/11/03,17:33:08,15,09,1, 11.9,1,1, 6.458, 10564.612, 283.088, 52719.543 21/11/03,17:33:08,16,09,1, 11.9,1,1, 6.458, 10564.606, 283.082, 52719.439 21/11/03,17:33:08,17,09,1, 11.9,1,1, 6.458, 10564.613, 283.120, 52719.448 21/11/03,17:33:08,18,09,1, 11.9,1,1, 6.458, 10564.605, 283.101, 52719.468 21/11/03,17:33:08,19,09,1, 11.9,1,1, 6.458, 10564.606, 283.089, 52719.461 21/11/03,17:33:09,00,10,1, 11.8,1,1, 6.460, 10564.603, 283.089, 52719.461 21/11/03,17:33:09,01,10,1, 11.8,1,1, 6.460, 10564.589, 283.104, 52719.447 21/11/03,17:33:09,02,10,1, 11.8,1,1, 6.460, 10564.627, 283.119, 52719.453 21/11/03,17:33:09,03,10,1, 11.8,1,1, 6.460, 10564.610, 283.101, 52719.502 21/11/03,17:33:09,04,10,1, 11.8,1,1, 6.460, 10564.627, 283.138, 52719.497 21/11/03,17:33:09,05,10,1, 11.8,1,1, 6.460, 10564.622, 283.122, 52719.483 21/11/03,17:33:09,06,10,1, 11.8,1,1, 6.460, 10564.630, 283.118, 52719.513 21/11/03,17:33:09,07,10,1, 11.8,1,1, 6.460, 10564.635, 283.128, 52719.453 21/11/03,17:33:09,08,10,1, 11.8,1,1, 6.460, 10564.617, 283.103, 52719.524 21/11/03,17:33:09,09,10,1, 11.8,1,1, 6.460, 10564.633, 283.128, 52719.454 21/11/03,17:33:09,10,10,1, 11.8,1,1, 6.460, 10564.610, 283.099, 52719.468 21/11/03,17:33:09,11,10,1, 11.8,1,1, 6.460, 10564.637, 283.115, 52719.447 21/11/03,17:33:09,12,10,1, 11.8,1,1, 6.460, 10564.636, 283.089, 52719.452 21/11/03,17:33:09,13,10,1, 11.8,1,1, 6.460, 10564.650, 283.106, 52719.497 21/11/03,17:33:09,14,10,1, 11.8,1,1, 6.460, 10564.630, 283.124, 52719.448 21/11/03,17:33:09,15,10,1, 11.8,1,1, 6.460, 10564.621, 283.085, 52719.490 21/11/03,17:33:09,16,10,1, 11.8,1,1, 6.460, 10564.652, 283.096, 52719.496 21/11/03,17:33:09,17,10,1, 11.8,1,1, 6.460, 10564.640, 283.075, 52719.485 21/11/03,17:33:09,18,10,1, 11.8,1,1, 6.460, 10564.632, 283.112, 52719.451 21/11/03,17:33:09,19,10,1, 11.8,1,1, 6.460, 10564.616, 283.087, 52719.421 21/11/03,17:33:10,00,09,1, 11.8,1,1, 6.460, 10564.611, 283.087, 52719.421 21/11/03,17:33:10,01,09,1, 11.8,1,1, 6.460, 10564.630, 283.096, 52719.464 21/11/03,17:33:10,02,09,1, 11.8,1,1, 6.460, 10564.637, 283.098, 52719.437 21/11/03,17:33:10,03,09,1, 11.8,1,1, 6.460, 10564.614, 283.115, 52719.467 21/11/03,17:33:10,04,09,1, 11.8,1,1, 6.460, 10564.623, 283.084, 52719.481 21/11/03,17:33:10,05,09,1, 11.8,1,1, 6.460, 10564.638, 283.118, 52719.441 21/11/03,17:33:10,06,09,1, 11.8,1,1, 6.460, 10564.640, 283.100, 52719.472 21/11/03,17:33:10,07,09,1, 11.8,1,1, 6.460, 10564.646, 283.124, 52719.438 21/11/03,17:33:10,08,09,1, 11.8,1,1, 6.460, 10564.642, 283.090, 52719.435 21/11/03,17:33:10,09,09,1, 11.8,1,1, 6.460, 10564.641, 283.087, 52719.447 21/11/03,17:33:10,10,09,1, 11.8,1,1, 6.460, 10564.606, 283.136, 52719.475 21/11/03,17:33:10,11,09,1, 11.8,1,1, 6.460, 10564.615, 283.101, 52719.435 21/11/03,17:33:10,12,09,1, 11.8,1,1, 6.460, 10564.640, 283.107, 52719.467 21/11/03,17:33:10,13,09,1, 11.8,1,1, 6.460, 10564.609, 283.107, 52719.451 21/11/03,17:33:10,14,09,1, 11.8,1,1, 6.460, 10564.624, 283.104, 52719.415 21/11/03,17:33:10,15,09,1, 11.8,1,1, 6.460, 10564.630, 283.109, 52719.444 21/11/03,17:33:10,16,09,1, 11.8,1,1, 6.460, 10564.606, 283.093, 52719.456 21/11/03,17:33:10,17,09,1, 11.8,1,1, 6.460, 10564.643, 283.101, 52719.460 21/11/03,17:33:10,18,09,1, 11.8,1,1, 6.460, 10564.631, 283.107, 52719.451 21/11/03,17:33:10,19,09,1, 11.8,1,1, 6.460, 10564.646, 283.101, 52719.437 21/11/03,17:33:11,00,08,1, 11.9,1,1, 6.460, 10564.644, 283.101, 52719.437 21/11/03,17:33:11,01,08,1, 11.9,1,1, 6.460, 10564.644, 283.102, 52719.405 21/11/03,17:33:11,02,08,1, 11.9,1,1, 6.460, 10564.647, 283.120, 52719.420 21/11/03,17:33:11,03,08,1, 11.9,1,1, 6.460, 10564.649, 283.104, 52719.458 21/11/03,17:33:11,04,08,1, 11.9,1,1, 6.460, 10564.633, 283.107, 52719.414 21/11/03,17:33:11,05,08,1, 11.9,1,1, 6.460, 10564.659, 283.092, 52719.439 21/11/03,17:33:11,06,08,1, 11.9,1,1, 6.460, 10564.660, 283.106, 52719.454 21/11/03,17:33:11,07,08,1, 11.9,1,1, 6.460, 10564.655, 283.106, 52719.388 21/11/03,17:33:11,08,08,1, 11.9,1,1, 6.460, 10564.629, 283.112, 52719.410 21/11/03,17:33:11,09,08,1, 11.9,1,1, 6.460, 10564.653, 283.115, 52719.449 21/11/03,17:33:11,10,08,1, 11.9,1,1, 6.460, 10564.671, 283.108, 52719.428 21/11/03,17:33:11,11,08,1, 11.9,1,1, 6.460, 10564.671, 283.111, 52719.456 21/11/03,17:33:11,12,08,1, 11.9,1,1, 6.460, 10564.663, 283.136, 52719.437 21/11/03,17:33:11,13,08,1, 11.9,1,1, 6.460, 10564.659, 283.095, 52719.489 21/11/03,17:33:11,14,08,1, 11.9,1,1, 6.460, 10564.662, 283.117, 52719.432 21/11/03,17:33:11,15,08,1, 11.9,1,1, 6.460, 10564.673, 283.112, 52719.455 21/11/03,17:33:11,16,08,1, 11.9,1,1, 6.460, 10564.691, 283.112, 52719.452 21/11/03,17:33:11,17,08,1, 11.9,1,1, 6.460, 10564.681, 283.082, 52719.466 21/11/03,17:33:11,18,08,1, 11.9,1,1, 6.460, 10564.668, 283.119, 52719.473 21/11/03,17:33:11,19,08,1, 11.9,1,1, 6.460, 10564.658, 283.084, 52719.453 21/11/03,17:33:12,00,09,1, 11.8,1,1, 6.457, 10564.653, 283.084, 52719.453 21/11/03,17:33:12,01,09,1, 11.8,1,1, 6.457, 10564.671, 283.107, 52719.438 21/11/03,17:33:12,02,09,1, 11.8,1,1, 6.457, 10564.650, 283.087, 52719.425 21/11/03,17:33:12,03,09,1, 11.8,1,1, 6.457, 10564.695, 283.107, 52719.472 21/11/03,17:33:12,04,09,1, 11.8,1,1, 6.457, 10564.715, 283.072, 52719.442 21/11/03,17:33:12,05,09,1, 11.8,1,1, 6.457, 10564.666, 283.098, 52719.443 21/11/03,17:33:12,06,09,1, 11.8,1,1, 6.457, 10564.647, 283.096, 52719.446 21/11/03,17:33:12,07,09,1, 11.8,1,1, 6.457, 10564.671, 283.087, 52719.414 21/11/03,17:33:12,08,09,1, 11.8,1,1, 6.457, 10564.685, 283.108, 52719.455 21/11/03,17:33:12,09,09,1, 11.8,1,1, 6.457, 10564.661, 283.088, 52719.456 21/11/03,17:33:12,10,09,1, 11.8,1,1, 6.457, 10564.695, 283.108, 52719.447 21/11/03,17:33:12,11,09,1, 11.8,1,1, 6.457, 10564.684, 283.078, 52719.411 21/11/03,17:33:12,12,09,1, 11.8,1,1, 6.457, 10564.691, 283.110, 52719.407 21/11/03,17:33:12,13,09,1, 11.8,1,1, 6.457, 10564.680, 283.079, 52719.456 21/11/03,17:33:12,14,09,1, 11.8,1,1, 6.457, 10564.657, 283.082, 52719.430 21/11/03,17:33:12,15,09,1, 11.8,1,1, 6.457, 10564.665, 283.111, 52719.437 21/11/03,17:33:12,16,09,1, 11.8,1,1, 6.457, 10564.685, 283.085, 52719.418 21/11/03,17:33:12,17,09,1, 11.8,1,1, 6.457, 10564.696, 283.122, 52719.432 21/11/03,17:33:12,18,09,1, 11.8,1,1, 6.457, 10564.677, 283.070, 52719.408 21/11/03,17:33:12,19,09,1, 11.8,1,1, 6.457, 10564.691, 283.113, 52719.419 21/11/03,17:33:13,00,09,1, 11.8,1,1, 6.458, 10564.686, 283.113, 52719.419 21/11/03,17:33:13,01,09,1, 11.8,1,1, 6.458, 10564.691, 283.101, 52719.406 21/11/03,17:33:13,02,09,1, 11.8,1,1, 6.458, 10564.721, 283.121, 52719.437 21/11/03,17:33:13,03,09,1, 11.8,1,1, 6.458, 10564.666, 283.095, 52719.417 21/11/03,17:33:13,04,09,1, 11.8,1,1, 6.458, 10564.711, 283.114, 52719.434 21/11/03,17:33:13,05,09,1, 11.8,1,1, 6.458, 10564.700, 283.087, 52719.437 21/11/03,17:33:13,06,09,1, 11.8,1,1, 6.458, 10564.715, 283.105, 52719.415 21/11/03,17:33:13,07,09,1, 11.8,1,1, 6.458, 10564.697, 283.128, 52719.417 21/11/03,17:33:13,08,09,1, 11.8,1,1, 6.458, 10564.695, 283.134, 52719.443 21/11/03,17:33:13,09,09,1, 11.8,1,1, 6.458, 10564.714, 283.139, 52719.411 21/11/03,17:33:13,10,09,1, 11.8,1,1, 6.458, 10564.685, 283.120, 52719.403 21/11/03,17:33:13,11,09,1, 11.8,1,1, 6.458, 10564.700, 283.128, 52719.426 21/11/03,17:33:13,12,09,1, 11.8,1,1, 6.458, 10564.718, 283.119, 52719.425 21/11/03,17:33:13,13,09,1, 11.8,1,1, 6.458, 10564.737, 283.122, 52719.384 21/11/03,17:33:13,14,09,1, 11.8,1,1, 6.458, 10564.691, 283.118, 52719.415 21/11/03,17:33:13,15,09,1, 11.8,1,1, 6.458, 10564.749, 283.103, 52719.415 21/11/03,17:33:13,16,09,1, 11.8,1,1, 6.458, 10564.699, 283.135, 52719.567 21/11/03,17:33:13,17,09,1, 11.8,1,1, 6.458, 10564.662, 283.100, 52719.347 21/11/03,17:33:13,18,09,1, 11.8,1,1, 6.458, 10564.705, 283.119, 52719.386 21/11/03,17:33:13,19,09,1, 11.8,1,1, 6.458, 10564.715, 283.097, 52719.385 21/11/03,17:33:14,00,08,1, 11.9,1,1, 6.457, 10564.711, 283.097, 52719.385 21/11/03,17:33:14,01,08,1, 11.9,1,1, 6.457, 10564.726, 283.115, 52719.389 21/11/03,17:33:14,02,08,1, 11.9,1,1, 6.457, 10564.732, 283.093, 52719.372 21/11/03,17:33:14,03,08,1, 11.9,1,1, 6.457, 10564.726, 283.113, 52719.411 21/11/03,17:33:14,04,08,1, 11.9,1,1, 6.457, 10564.741, 283.107, 52719.374 21/11/03,17:33:14,05,08,1, 11.9,1,1, 6.457, 10564.739, 283.124, 52719.433 21/11/03,17:33:14,06,08,1, 11.9,1,1, 6.457, 10564.712, 283.108, 52719.409 21/11/03,17:33:14,07,08,1, 11.9,1,1, 6.457, 10564.719, 283.123, 52719.380 21/11/03,17:33:14,08,08,1, 11.9,1,1, 6.457, 10564.728, 283.100, 52719.410 21/11/03,17:33:14,09,08,1, 11.9,1,1, 6.457, 10564.718, 283.107, 52719.405 21/11/03,17:33:14,10,08,1, 11.9,1,1, 6.457, 10564.746, 283.111, 52719.391 21/11/03,17:33:14,11,08,1, 11.9,1,1, 6.457, 10564.741, 283.107, 52719.383 21/11/03,17:33:14,12,08,1, 11.9,1,1, 6.457, 10564.735, 283.110, 52719.371 21/11/03,17:33:14,13,08,1, 11.9,1,1, 6.457, 10564.732, 283.139, 52719.449 21/11/03,17:33:14,14,08,1, 11.9,1,1, 6.457, 10564.731, 283.084, 52719.418 21/11/03,17:33:14,15,08,1, 11.9,1,1, 6.457, 10564.753, 283.118, 52719.417 21/11/03,17:33:14,16,08,1, 11.9,1,1, 6.457, 10564.739, 283.105, 52719.349 21/11/03,17:33:14,17,08,1, 11.9,1,1, 6.457, 10564.732, 283.113, 52719.395 21/11/03,17:33:14,18,08,1, 11.9,1,1, 6.457, 10564.756, 283.126, 52719.388 21/11/03,17:33:14,19,08,1, 11.9,1,1, 6.457, 10564.745, 283.113, 52719.406 21/11/03,17:33:15,00,08,1, 11.9,1,1, 6.456, 10564.744, 283.113, 52719.406 21/11/03,17:33:15,01,08,1, 11.9,1,1, 6.456, 10564.750, 283.103, 52719.398 21/11/03,17:33:15,02,08,1, 11.9,1,1, 6.456, 10564.741, 283.137, 52719.409 21/11/03,17:33:15,03,08,1, 11.9,1,1, 6.456, 10564.711, 283.103, 52719.406 21/11/03,17:33:15,04,08,1, 11.9,1,1, 6.456, 10564.737, 283.104, 52719.396 21/11/03,17:33:15,05,08,1, 11.9,1,1, 6.456, 10564.770, 283.119, 52719.450 21/11/03,17:33:15,06,08,1, 11.9,1,1, 6.456, 10564.736, 283.094, 52719.412 21/11/03,17:33:15,07,08,1, 11.9,1,1, 6.456, 10564.749, 283.100, 52719.445 21/11/03,17:33:15,08,08,1, 11.9,1,1, 6.456, 10564.742, 283.101, 52719.383 21/11/03,17:33:15,09,08,1, 11.9,1,1, 6.456, 10564.729, 283.137, 52719.443 21/11/03,17:33:15,10,08,1, 11.9,1,1, 6.456, 10564.730, 283.107, 52719.366 21/11/03,17:33:15,11,08,1, 11.9,1,1, 6.456, 10564.750, 283.123, 52719.395 21/11/03,17:33:15,12,08,1, 11.9,1,1, 6.456, 10564.738, 283.125, 52719.403 21/11/03,17:33:15,13,08,1, 11.9,1,1, 6.456, 10564.753, 283.132, 52719.376 21/11/03,17:33:15,14,08,1, 11.9,1,1, 6.456, 10564.757, 283.129, 52719.415 21/11/03,17:33:15,15,08,1, 11.9,1,1, 6.456, 10564.728, 283.115, 52719.405 21/11/03,17:33:15,16,08,1, 11.9,1,1, 6.456, 10564.765, 283.124, 52719.403 21/11/03,17:33:15,17,08,1, 11.9,1,1, 6.456, 10564.751, 283.099, 52719.388 21/11/03,17:33:15,18,08,1, 11.9,1,1, 6.456, 10564.794, 283.099, 52719.382 21/11/03,17:33:15,19,08,1, 11.9,1,1, 6.456, 10564.781, 283.094, 52719.378 21/11/03,17:33:16,00,08,1, 11.9,1,1, 6.458, 10564.778, 283.094, 52719.378 21/11/03,17:33:16,01,08,1, 11.9,1,1, 6.458, 10564.769, 283.108, 52719.406 21/11/03,17:33:16,02,08,1, 11.9,1,1, 6.458, 10564.795, 283.096, 52719.396 21/11/03,17:33:16,03,08,1, 11.9,1,1, 6.458, 10564.789, 283.112, 52719.426 21/11/03,17:33:16,04,08,1, 11.9,1,1, 6.458, 10564.795, 283.126, 52719.404 21/11/03,17:33:16,05,08,1, 11.9,1,1, 6.458, 10564.764, 283.080, 52719.395 21/11/03,17:33:16,06,08,1, 11.9,1,1, 6.458, 10564.788, 283.104, 52719.399 21/11/03,17:33:16,07,08,1, 11.9,1,1, 6.458, 10564.775, 283.096, 52719.377 21/11/03,17:33:16,08,08,1, 11.9,1,1, 6.458, 10564.787, 283.098, 52719.368 21/11/03,17:33:16,09,08,1, 11.9,1,1, 6.458, 10564.778, 283.096, 52719.342 21/11/03,17:33:16,10,08,1, 11.9,1,1, 6.458, 10564.769, 283.106, 52719.361 21/11/03,17:33:16,11,08,1, 11.9,1,1, 6.458, 10564.786, 283.101, 52719.351 21/11/03,17:33:16,12,08,1, 11.9,1,1, 6.458, 10564.795, 283.116, 52719.395 21/11/03,17:33:16,13,08,1, 11.9,1,1, 6.458, 10564.785, 283.096, 52719.369 21/11/03,17:33:16,14,08,1, 11.9,1,1, 6.458, 10564.778, 283.100, 52719.353 21/11/03,17:33:16,15,08,1, 11.9,1,1, 6.458, 10564.792, 283.125, 52719.396 21/11/03,17:33:16,16,08,1, 11.9,1,1, 6.458, 10564.790, 283.076, 52719.349 21/11/03,17:33:16,17,08,1, 11.9,1,1, 6.458, 10564.796, 283.098, 52719.386 21/11/03,17:33:16,18,08,1, 11.9,1,1, 6.458, 10564.809, 283.089, 52719.394 21/11/03,17:33:16,19,08,1, 11.9,1,1, 6.458, 10564.768, 283.105, 52719.390 21/11/03,17:33:17,00,08,1, 11.7,1,1, 6.455, 10564.761, 283.105, 52719.390 21/11/03,17:33:17,01,08,1, 11.7,1,1, 6.455, 10564.800, 283.084, 52719.364 21/11/03,17:33:17,02,08,1, 11.7,1,1, 6.455, 10564.779, 283.108, 52719.399 21/11/03,17:33:17,03,08,1, 11.7,1,1, 6.455, 10564.774, 283.102, 52719.395 21/11/03,17:33:17,04,08,1, 11.7,1,1, 6.455, 10564.781, 283.110, 52719.369 21/11/03,17:33:17,05,08,1, 11.7,1,1, 6.455, 10564.785, 283.111, 52719.402 21/11/03,17:33:17,06,08,1, 11.7,1,1, 6.455, 10564.797, 283.081, 52719.364 21/11/03,17:33:17,07,08,1, 11.7,1,1, 6.455, 10564.793, 283.114, 52719.393 21/11/03,17:33:17,08,08,1, 11.7,1,1, 6.455, 10564.791, 283.076, 52719.359 21/11/03,17:33:17,09,08,1, 11.7,1,1, 6.455, 10564.815, 283.114, 52719.366 21/11/03,17:33:17,10,08,1, 11.7,1,1, 6.455, 10564.798, 283.109, 52719.386 21/11/03,17:33:17,11,08,1, 11.7,1,1, 6.455, 10564.774, 283.117, 52719.376 21/11/03,17:33:17,12,08,1, 11.7,1,1, 6.455, 10564.787, 283.110, 52719.358 21/11/03,17:33:17,13,08,1, 11.7,1,1, 6.455, 10564.792, 283.097, 52719.348 21/11/03,17:33:17,14,08,1, 11.7,1,1, 6.455, 10564.798, 283.098, 52719.372 21/11/03,17:33:17,15,08,1, 11.7,1,1, 6.455, 10564.802, 283.089, 52719.375 21/11/03,17:33:17,16,08,1, 11.7,1,1, 6.455, 10564.808, 283.107, 52719.339 21/11/03,17:33:17,17,08,1, 11.7,1,1, 6.455, 10564.813, 283.095, 52719.388 21/11/03,17:33:17,18,08,1, 11.7,1,1, 6.455, 10564.781, 283.099, 52719.346 21/11/03,17:33:17,19,08,1, 11.7,1,1, 6.455, 10564.809, 283.111, 52719.354 21/11/03,17:33:18,00,08,1, 11.9,1,1, 6.461, 10564.803, 283.111, 52719.354 21/11/03,17:33:18,01,08,1, 11.9,1,1, 6.461, 10564.819, 283.109, 52719.390 21/11/03,17:33:18,02,08,1, 11.9,1,1, 6.461, 10564.787, 283.085, 52719.360 21/11/03,17:33:18,03,08,1, 11.9,1,1, 6.461, 10564.799, 283.112, 52719.379 21/11/03,17:33:18,04,08,1, 11.9,1,1, 6.461, 10564.823, 283.103, 52719.421 21/11/03,17:33:18,05,08,1, 11.9,1,1, 6.461, 10564.828, 283.094, 52719.425 21/11/03,17:33:18,06,08,1, 11.9,1,1, 6.461, 10564.833, 283.080, 52719.345 21/11/03,17:33:18,07,08,1, 11.9,1,1, 6.461, 10564.823, 283.052, 52719.338 21/11/03,17:33:18,08,08,1, 11.9,1,1, 6.461, 10564.827, 283.104, 52719.355 21/11/03,17:33:18,09,08,1, 11.9,1,1, 6.461, 10564.818, 283.104, 52719.349 21/11/03,17:33:18,10,08,1, 11.9,1,1, 6.461, 10564.818, 283.087, 52719.346 21/11/03,17:33:18,11,08,1, 11.9,1,1, 6.461, 10564.818, 283.087, 52719.353 21/11/03,17:33:18,12,08,1, 11.9,1,1, 6.461, 10564.842, 283.074, 52719.311 21/11/03,17:33:18,13,08,1, 11.9,1,1, 6.461, 10564.809, 283.120, 52719.353 21/11/03,17:33:18,14,08,1, 11.9,1,1, 6.461, 10564.834, 283.079, 52719.353 21/11/03,17:33:18,15,08,1, 11.9,1,1, 6.461, 10564.839, 283.095, 52719.329 21/11/03,17:33:18,16,08,1, 11.9,1,1, 6.461, 10564.819, 283.119, 52719.314 21/11/03,17:33:18,17,08,1, 11.9,1,1, 6.461, 10564.831, 283.083, 52719.360 21/11/03,17:33:18,18,08,1, 11.9,1,1, 6.461, 10564.829, 283.106, 52719.365 21/11/03,17:33:18,19,08,1, 11.9,1,1, 6.461, 10564.831, 283.079, 52719.347 21/11/03,17:33:19,00,07,1, 11.9,1,1, 6.457, 10564.828, 283.079, 52719.347 21/11/03,17:33:19,01,07,1, 11.9,1,1, 6.457, 10564.834, 283.094, 52719.332 21/11/03,17:33:19,02,07,1, 11.9,1,1, 6.457, 10564.811, 283.104, 52719.361 21/11/03,17:33:19,03,07,1, 11.9,1,1, 6.457, 10564.842, 283.104, 52719.372 21/11/03,17:33:19,04,07,1, 11.9,1,1, 6.457, 10564.810, 283.096, 52719.375 21/11/03,17:33:19,05,07,1, 11.9,1,1, 6.457, 10564.848, 283.141, 52719.373 21/11/03,17:33:19,06,07,1, 11.9,1,1, 6.457, 10564.823, 283.081, 52719.318 21/11/03,17:33:19,07,07,1, 11.9,1,1, 6.457, 10564.832, 283.086, 52719.339 21/11/03,17:33:19,08,07,1, 11.9,1,1, 6.457, 10564.816, 283.067, 52719.337 21/11/03,17:33:19,09,07,1, 11.9,1,1, 6.457, 10564.841, 283.097, 52719.349 21/11/03,17:33:19,10,07,1, 11.9,1,1, 6.457, 10564.819, 283.107, 52719.331 21/11/03,17:33:19,11,07,1, 11.9,1,1, 6.457, 10564.832, 283.074, 52719.339 21/11/03,17:33:19,12,07,1, 11.9,1,1, 6.457, 10564.818, 283.093, 52719.345 21/11/03,17:33:19,13,07,1, 11.9,1,1, 6.457, 10564.844, 283.080, 52719.293 21/11/03,17:33:19,14,07,1, 11.9,1,1, 6.457, 10564.844, 283.119, 52719.334 21/11/03,17:33:19,15,07,1, 11.9,1,1, 6.457, 10564.845, 283.084, 52719.348 21/11/03,17:33:19,16,07,1, 11.9,1,1, 6.457, 10564.825, 283.071, 52719.323 21/11/03,17:33:19,17,07,1, 11.9,1,1, 6.457, 10564.818, 283.084, 52719.296 21/11/03,17:33:19,18,07,1, 11.9,1,1, 6.457, 10564.817, 283.074, 52719.339 21/11/03,17:33:19,19,07,1, 11.9,1,1, 6.457, 10564.821, 283.091, 52719.351 21/11/03,17:33:20,00,08,1, 11.8,1,1, 6.462, 10564.820, 283.091, 52719.351 21/11/03,17:33:20,01,08,1, 11.8,1,1, 6.462, 10564.839, 283.108, 52719.340 21/11/03,17:33:20,02,08,1, 11.8,1,1, 6.462, 10564.825, 283.117, 52719.318 21/11/03,17:33:20,03,08,1, 11.8,1,1, 6.462, 10564.805, 283.099, 52719.359 21/11/03,17:33:20,04,08,1, 11.8,1,1, 6.462, 10564.816, 283.115, 52719.370 21/11/03,17:33:20,05,08,1, 11.8,1,1, 6.462, 10564.836, 283.060, 52719.347 21/11/03,17:33:20,06,08,1, 11.8,1,1, 6.462, 10564.813, 283.097, 52719.319 21/11/03,17:33:20,07,08,1, 11.8,1,1, 6.462, 10564.853, 283.065, 52719.189 21/11/03,17:33:20,08,08,1, 11.8,1,1, 6.462, 10564.799, 283.096, 52719.426 21/11/03,17:33:20,09,08,1, 11.8,1,1, 6.462, 10564.799, 283.085, 52719.402 21/11/03,17:33:20,10,08,1, 11.8,1,1, 6.462, 10564.802, 283.085, 52719.340 21/11/03,17:33:20,11,08,1, 11.8,1,1, 6.462, 10564.811, 283.058, 52719.337 21/11/03,17:33:20,12,08,1, 11.8,1,1, 6.462, 10564.771, 283.056, 52719.164 21/11/03,17:33:20,13,08,1, 11.8,1,1, 6.462, 10564.842, 283.079, 52719.306 21/11/03,17:33:20,14,08,1, 11.8,1,1, 6.462, 10564.846, 283.051, 52719.266 21/11/03,17:33:20,15,08,1, 11.8,1,1, 6.462, 10564.842, 283.053, 52719.269 21/11/03,17:33:20,16,08,1, 11.8,1,1, 6.462, 10564.831, 283.069, 52719.296 21/11/03,17:33:20,17,08,1, 11.8,1,1, 6.462, 10564.835, 283.064, 52719.328 21/11/03,17:33:20,18,08,1, 11.8,1,1, 6.462, 10564.829, 283.063, 52719.354 21/11/03,17:33:20,19,08,1, 11.8,1,1, 6.462, 10564.827, 283.069, 52719.322 21/11/03,17:33:21,00,10,1, 11.9,1,1, 6.455, 10564.820, 283.069, 52719.322 21/11/03,17:33:21,01,10,1, 11.9,1,1, 6.455, 10564.850, 283.071, 52719.293 21/11/03,17:33:21,02,10,1, 11.9,1,1, 6.455, 10564.805, 283.061, 52719.337 21/11/03,17:33:21,03,10,1, 11.9,1,1, 6.455, 10564.845, 283.090, 52719.320 21/11/03,17:33:21,04,10,1, 11.9,1,1, 6.455, 10564.805, 283.053, 52719.321 21/11/03,17:33:21,05,10,1, 11.9,1,1, 6.455, 10564.833, 283.079, 52719.344 21/11/03,17:33:21,06,10,1, 11.9,1,1, 6.455, 10564.827, 283.061, 52719.313 21/11/03,17:33:21,07,10,1, 11.9,1,1, 6.455, 10564.813, 283.070, 52719.285 21/11/03,17:33:21,08,10,1, 11.9,1,1, 6.455, 10564.838, 283.058, 52719.310 21/11/03,17:33:21,09,10,1, 11.9,1,1, 6.455, 10564.818, 283.064, 52719.270 21/11/03,17:33:21,10,10,1, 11.9,1,1, 6.455, 10564.875, 283.061, 52719.234 21/11/03,17:33:21,11,10,1, 11.9,1,1, 6.455, 10564.807, 283.056, 52719.333 21/11/03,17:33:21,12,10,1, 11.9,1,1, 6.455, 10564.836, 283.081, 52719.339 21/11/03,17:33:21,13,10,1, 11.9,1,1, 6.455, 10564.821, 283.070, 52719.299 21/11/03,17:33:21,14,10,1, 11.9,1,1, 6.455, 10564.820, 283.077, 52719.309 21/11/03,17:33:21,15,10,1, 11.9,1,1, 6.455, 10564.823, 283.074, 52719.477 21/11/03,17:33:21,16,10,1, 11.9,1,1, 6.455, 10564.829, 283.065, 52719.386 21/11/03,17:33:21,17,10,1, 11.9,1,1, 6.455, 10564.839, 283.085, 52719.393 21/11/03,17:33:21,18,10,1, 11.9,1,1, 6.455, 10564.820, 283.030, 52719.341 21/11/03,17:33:21,19,10,1, 11.9,1,1, 6.455, 10564.838, 283.075, 52719.332 21/11/03,17:33:22,00,10,1, 11.9,1,1, 6.457, 10564.836, 283.075, 52719.332 21/11/03,17:33:22,01,10,1, 11.9,1,1, 6.457, 10564.835, 283.083, 52719.360 21/11/03,17:33:22,02,10,1, 11.9,1,1, 6.457, 10564.828, 283.077, 52719.337 21/11/03,17:33:22,03,10,1, 11.9,1,1, 6.457, 10564.841, 283.046, 52719.342 21/11/03,17:33:22,04,10,1, 11.9,1,1, 6.457, 10564.835, 283.065, 52719.310 21/11/03,17:33:22,05,10,1, 11.9,1,1, 6.457, 10564.845, 283.067, 52719.334 21/11/03,17:33:22,06,10,1, 11.9,1,1, 6.457, 10564.793, 283.076, 52719.331 21/11/03,17:33:22,07,10,1, 11.9,1,1, 6.457, 10564.828, 283.049, 52719.303 21/11/03,17:33:22,08,10,1, 11.9,1,1, 6.457, 10564.835, 283.074, 52719.306 21/11/03,17:33:22,09,10,1, 11.9,1,1, 6.457, 10564.854, 283.062, 52719.349 21/11/03,17:33:22,10,10,1, 11.9,1,1, 6.457, 10564.817, 283.069, 52719.312 21/11/03,17:33:22,11,10,1, 11.9,1,1, 6.457, 10564.840, 283.065, 52719.318 21/11/03,17:33:22,12,10,1, 11.9,1,1, 6.457, 10564.848, 283.033, 52719.273 21/11/03,17:33:22,13,10,1, 11.9,1,1, 6.457, 10564.830, 283.077, 52719.325 21/11/03,17:33:22,14,10,1, 11.9,1,1, 6.457, 10564.827, 283.044, 52719.316 21/11/03,17:33:22,15,10,1, 11.9,1,1, 6.457, 10564.827, 283.052, 52719.285 21/11/03,17:33:22,16,10,1, 11.9,1,1, 6.457, 10564.850, 283.060, 52719.343 21/11/03,17:33:22,17,10,1, 11.9,1,1, 6.457, 10564.836, 283.029, 52719.250 21/11/03,17:33:22,18,10,1, 11.9,1,1, 6.457, 10564.847, 283.056, 52719.343 21/11/03,17:33:22,19,10,1, 11.9,1,1, 6.457, 10564.834, 283.028, 52719.312 21/11/03,17:33:23,00,10,1, 11.9,1,1, 6.456, 10564.828, 283.028, 52719.312 21/11/03,17:33:23,01,10,1, 11.9,1,1, 6.456, 10564.868, 283.051, 52719.316 21/11/03,17:33:23,02,10,1, 11.9,1,1, 6.456, 10564.823, 283.043, 52719.446 21/11/03,17:33:23,03,10,1, 11.9,1,1, 6.456, 10564.823, 283.074, 52719.258 21/11/03,17:33:23,04,10,1, 11.9,1,1, 6.456, 10564.819, 283.043, 52719.297 21/11/03,17:33:23,05,10,1, 11.9,1,1, 6.456, 10564.842, 283.032, 52719.258 21/11/03,17:33:23,06,10,1, 11.9,1,1, 6.456, 10564.854, 283.046, 52719.312 21/11/03,17:33:23,07,10,1, 11.9,1,1, 6.456, 10564.849, 283.050, 52719.255 21/11/03,17:33:23,08,10,1, 11.9,1,1, 6.456, 10564.866, 283.066, 52719.282 21/11/03,17:33:23,09,10,1, 11.9,1,1, 6.456, 10564.855, 283.048, 52719.259 21/11/03,17:33:23,10,10,1, 11.9,1,1, 6.456, 10564.864, 283.070, 52719.278 21/11/03,17:33:23,11,10,1, 11.9,1,1, 6.456, 10564.896, 283.050, 52719.264 21/11/03,17:33:23,12,10,1, 11.9,1,1, 6.456, 10564.878, 283.055, 52719.288 21/11/03,17:33:23,13,10,1, 11.9,1,1, 6.456, 10564.889, 283.080, 52719.309 21/11/03,17:33:23,14,10,1, 11.9,1,1, 6.456, 10564.882, 283.032, 52719.288 21/11/03,17:33:23,15,10,1, 11.9,1,1, 6.456, 10564.865, 283.058, 52719.289 21/11/03,17:33:23,16,10,1, 11.9,1,1, 6.456, 10564.867, 283.038, 52719.290 21/11/03,17:33:23,17,10,1, 11.9,1,1, 6.456, 10564.878, 283.051, 52719.300 21/11/03,17:33:23,18,10,1, 11.9,1,1, 6.456, 10564.867, 283.040, 52719.285 21/11/03,17:33:23,19,10,1, 11.9,1,1, 6.456, 10564.846, 283.037, 52719.286 21/11/03,17:33:24,00,10,1, 11.9,1,1, 6.457, 10564.845, 283.037, 52719.286 21/11/03,17:33:24,01,10,1, 11.9,1,1, 6.457, 10564.860, 283.020, 52719.278 21/11/03,17:33:24,02,10,1, 11.9,1,1, 6.457, 10564.855, 283.047, 52719.284 21/11/03,17:33:24,03,10,1, 11.9,1,1, 6.457, 10564.846, 283.040, 52719.257 21/11/03,17:33:24,04,10,1, 11.9,1,1, 6.457, 10564.854, 283.023, 52719.254 21/11/03,17:33:24,05,10,1, 11.9,1,1, 6.457, 10564.860, 283.067, 52719.273 21/11/03,17:33:24,06,10,1, 11.9,1,1, 6.457, 10564.848, 283.035, 52719.238 21/11/03,17:33:24,07,10,1, 11.9,1,1, 6.457, 10564.870, 283.053, 52719.274 21/11/03,17:33:24,08,10,1, 11.9,1,1, 6.457, 10564.862, 283.050, 52719.282 21/11/03,17:33:24,09,10,1, 11.9,1,1, 6.457, 10564.865, 283.073, 52719.312 21/11/03,17:33:24,10,10,1, 11.9,1,1, 6.457, 10564.880, 283.038, 52719.277 21/11/03,17:33:24,11,10,1, 11.9,1,1, 6.457, 10564.860, 283.030, 52719.259 21/11/03,17:33:24,12,10,1, 11.9,1,1, 6.457, 10564.852, 283.039, 52719.259 21/11/03,17:33:24,13,10,1, 11.9,1,1, 6.457, 10564.883, 283.045, 52719.282 21/11/03,17:33:24,14,10,1, 11.9,1,1, 6.457, 10564.881, 283.056, 52719.270 21/11/03,17:33:24,15,10,1, 11.9,1,1, 6.457, 10564.864, 283.052, 52719.289 21/11/03,17:33:24,16,10,1, 11.9,1,1, 6.457, 10564.877, 283.037, 52719.385 21/11/03,17:33:24,17,10,1, 11.9,1,1, 6.457, 10564.871, 283.052, 52719.229 21/11/03,17:33:24,18,10,1, 11.9,1,1, 6.457, 10564.866, 283.052, 52719.416 21/11/03,17:33:24,19,10,1, 11.9,1,1, 6.457, 10564.841, 283.045, 52719.259 21/11/03,17:33:25,00,10,1, 11.8,1,1, 6.458, 10564.836, 283.045, 52719.259 21/11/03,17:33:25,01,10,1, 11.8,1,1, 6.458, 10564.862, 283.057, 52719.275 21/11/03,17:33:25,02,10,1, 11.8,1,1, 6.458, 10564.848, 283.027, 52719.249 21/11/03,17:33:25,03,10,1, 11.8,1,1, 6.458, 10564.878, 283.049, 52719.309 21/11/03,17:33:25,04,10,1, 11.8,1,1, 6.458, 10564.855, 283.049, 52719.302 21/11/03,17:33:25,05,10,1, 11.8,1,1, 6.458, 10564.877, 283.071, 52719.271 21/11/03,17:33:25,06,10,1, 11.8,1,1, 6.458, 10564.848, 283.052, 52719.292 21/11/03,17:33:25,07,10,1, 11.8,1,1, 6.458, 10564.858, 283.032, 52719.237 21/11/03,17:33:25,08,10,1, 11.8,1,1, 6.458, 10564.877, 283.040, 52719.249 21/11/03,17:33:25,09,10,1, 11.8,1,1, 6.458, 10564.864, 283.041, 52719.225 21/11/03,17:33:25,10,10,1, 11.8,1,1, 6.458, 10564.867, 283.054, 52719.288 21/11/03,17:33:25,11,10,1, 11.8,1,1, 6.458, 10564.870, 283.056, 52719.288 21/11/03,17:33:25,12,10,1, 11.8,1,1, 6.458, 10564.861, 283.052, 52719.246 21/11/03,17:33:25,13,10,1, 11.8,1,1, 6.458, 10564.860, 283.050, 52719.272 21/11/03,17:33:25,14,10,1, 11.8,1,1, 6.458, 10564.876, 283.024, 52719.237 21/11/03,17:33:25,15,10,1, 11.8,1,1, 6.458, 10564.890, 283.049, 52719.277 21/11/03,17:33:25,16,10,1, 11.8,1,1, 6.458, 10564.873, 283.039, 52719.266 21/11/03,17:33:25,17,10,1, 11.8,1,1, 6.458, 10564.849, 283.047, 52719.273 21/11/03,17:33:25,18,10,1, 11.8,1,1, 6.458, 10564.886, 283.047, 52719.228 21/11/03,17:33:25,19,10,1, 11.8,1,1, 6.458, 10564.884, 283.040, 52719.215 21/11/03,17:33:26,00,10,1, 11.9,1,1, 6.459, 10564.878, 283.040, 52719.215 21/11/03,17:33:26,01,10,1, 11.9,1,1, 6.459, 10564.859, 283.040, 52719.243 21/11/03,17:33:26,02,10,1, 11.9,1,1, 6.459, 10564.883, 283.006, 52719.209 21/11/03,17:33:26,03,10,1, 11.9,1,1, 6.459, 10564.883, 283.013, 52719.223 21/11/03,17:33:26,04,10,1, 11.9,1,1, 6.459, 10564.900, 283.027, 52719.217 21/11/03,17:33:26,05,10,1, 11.9,1,1, 6.459, 10564.862, 283.019, 52719.222 21/11/03,17:33:26,06,10,1, 11.9,1,1, 6.459, 10564.869, 282.996, 52719.224 21/11/03,17:33:26,07,10,1, 11.9,1,1, 6.459, 10564.875, 283.030, 52719.264 21/11/03,17:33:26,08,10,1, 11.9,1,1, 6.459, 10564.874, 283.013, 52719.237 21/11/03,17:33:26,09,10,1, 11.9,1,1, 6.459, 10564.883, 283.005, 52719.264 21/11/03,17:33:26,10,10,1, 11.9,1,1, 6.459, 10564.875, 283.020, 52719.230 21/11/03,17:33:26,11,10,1, 11.9,1,1, 6.459, 10564.888, 283.015, 52719.251 21/11/03,17:33:26,12,10,1, 11.9,1,1, 6.459, 10564.867, 283.042, 52719.210 21/11/03,17:33:26,13,10,1, 11.9,1,1, 6.459, 10564.878, 283.026, 52719.251 21/11/03,17:33:26,14,10,1, 11.9,1,1, 6.459, 10564.862, 283.033, 52719.245 21/11/03,17:33:26,15,10,1, 11.9,1,1, 6.459, 10564.875, 283.015, 52719.223 21/11/03,17:33:26,16,10,1, 11.9,1,1, 6.459, 10564.894, 283.019, 52719.247 21/11/03,17:33:26,17,10,1, 11.9,1,1, 6.459, 10564.904, 283.042, 52719.271 21/11/03,17:33:26,18,10,1, 11.9,1,1, 6.459, 10564.880, 283.012, 52719.256 21/11/03,17:33:26,19,10,1, 11.9,1,1, 6.459, 10564.889, 283.023, 52719.236 21/11/03,17:33:27,00,10,1, 11.9,1,1, 6.455, 10564.886, 283.023, 52719.236 21/11/03,17:33:27,01,10,1, 11.9,1,1, 6.455, 10564.894, 283.031, 52719.241 21/11/03,17:33:27,02,10,1, 11.9,1,1, 6.455, 10564.898, 283.004, 52719.271 21/11/03,17:33:27,03,10,1, 11.9,1,1, 6.455, 10564.883, 282.996, 52719.258 21/11/03,17:33:27,04,10,1, 11.9,1,1, 6.455, 10564.882, 283.019, 52719.275 21/11/03,17:33:27,05,10,1, 11.9,1,1, 6.455, 10564.892, 283.022, 52719.271 21/11/03,17:33:27,06,10,1, 11.9,1,1, 6.455, 10564.882, 283.023, 52719.253 21/11/03,17:33:27,07,10,1, 11.9,1,1, 6.455, 10564.879, 283.027, 52719.265 21/11/03,17:33:27,08,10,1, 11.9,1,1, 6.455, 10564.905, 283.020, 52719.248 21/11/03,17:33:27,09,10,1, 11.9,1,1, 6.455, 10564.911, 282.989, 52719.220 21/11/03,17:33:27,10,10,1, 11.9,1,1, 6.455, 10564.900, 283.001, 52719.257 21/11/03,17:33:27,11,10,1, 11.9,1,1, 6.455, 10564.906, 283.018, 52719.283 21/11/03,17:33:27,12,10,1, 11.9,1,1, 6.455, 10564.882, 283.019, 52719.201 21/11/03,17:33:27,13,10,1, 11.9,1,1, 6.455, 10564.907, 283.005, 52719.235 21/11/03,17:33:27,14,10,1, 11.9,1,1, 6.455, 10564.918, 283.025, 52719.224 21/11/03,17:33:27,15,10,1, 11.9,1,1, 6.455, 10564.896, 283.019, 52719.222 21/11/03,17:33:27,16,10,1, 11.9,1,1, 6.455, 10564.903, 283.023, 52719.263 21/11/03,17:33:27,17,10,1, 11.9,1,1, 6.455, 10564.899, 282.998, 52719.245 21/11/03,17:33:27,18,10,1, 11.9,1,1, 6.455, 10564.904, 283.033, 52719.261 21/11/03,17:33:27,19,10,1, 11.9,1,1, 6.455, 10564.874, 282.998, 52719.222 21/11/03,17:33:28,00,10,1, 11.9,1,1, 6.460, 10564.870, 282.998, 52719.222 21/11/03,17:33:28,01,10,1, 11.9,1,1, 6.460, 10564.892, 282.994, 52719.254 21/11/03,17:33:28,02,10,1, 11.9,1,1, 6.460, 10564.913, 282.988, 52719.190 21/11/03,17:33:28,03,10,1, 11.9,1,1, 6.460, 10564.877, 283.016, 52719.190 21/11/03,17:33:28,04,10,1, 11.9,1,1, 6.460, 10564.889, 282.995, 52719.219 21/11/03,17:33:28,05,10,1, 11.9,1,1, 6.460, 10564.912, 283.023, 52719.207 21/11/03,17:33:28,06,10,1, 11.9,1,1, 6.460, 10564.893, 282.957, 52719.238 21/11/03,17:33:28,07,10,1, 11.9,1,1, 6.460, 10564.893, 283.027, 52719.225 21/11/03,17:33:28,08,10,1, 11.9,1,1, 6.460, 10564.913, 282.998, 52719.211 21/11/03,17:33:28,09,10,1, 11.9,1,1, 6.460, 10564.898, 283.014, 52719.250 21/11/03,17:33:28,10,10,1, 11.9,1,1, 6.460, 10564.916, 283.038, 52719.216 21/11/03,17:33:28,11,10,1, 11.9,1,1, 6.460, 10564.878, 282.992, 52719.225 21/11/03,17:33:28,12,10,1, 11.9,1,1, 6.460, 10564.917, 283.008, 52719.184 21/11/03,17:33:28,13,10,1, 11.9,1,1, 6.460, 10564.908, 282.991, 52719.218 21/11/03,17:33:28,14,10,1, 11.9,1,1, 6.460, 10564.921, 283.033, 52719.245 21/11/03,17:33:28,15,10,1, 11.9,1,1, 6.460, 10564.890, 283.003, 52719.221 21/11/03,17:33:28,16,10,1, 11.9,1,1, 6.460, 10564.897, 283.015, 52719.228 21/11/03,17:33:28,17,10,1, 11.9,1,1, 6.460, 10564.906, 283.045, 52719.193 21/11/03,17:33:28,18,10,1, 11.9,1,1, 6.460, 10564.900, 283.000, 52719.194 21/11/03,17:33:28,19,10,1, 11.9,1,1, 6.460, 10564.911, 283.017, 52719.233 21/11/03,17:33:29,00,10,1, 11.8,1,1, 6.456, 10564.903, 283.017, 52719.233 21/11/03,17:33:29,01,10,1, 11.8,1,1, 6.456, 10564.895, 283.008, 52719.284 21/11/03,17:33:29,02,10,1, 11.8,1,1, 6.456, 10564.896, 283.014, 52719.234 21/11/03,17:33:29,03,10,1, 11.8,1,1, 6.456, 10564.926, 283.007, 52719.249 21/11/03,17:33:29,04,10,1, 11.8,1,1, 6.456, 10564.900, 283.013, 52719.233 21/11/03,17:33:29,05,10,1, 11.8,1,1, 6.456, 10564.915, 282.964, 52719.193 21/11/03,17:33:29,06,10,1, 11.8,1,1, 6.456, 10564.926, 282.992, 52719.215 21/11/03,17:33:29,07,10,1, 11.8,1,1, 6.456, 10564.907, 282.965, 52719.239 21/11/03,17:33:29,08,10,1, 11.8,1,1, 6.456, 10564.897, 282.990, 52719.250 21/11/03,17:33:29,09,10,1, 11.8,1,1, 6.456, 10564.904, 282.980, 52719.254 21/11/03,17:33:29,10,10,1, 11.8,1,1, 6.456, 10564.906, 282.981, 52719.241 21/11/03,17:33:29,11,10,1, 11.8,1,1, 6.456, 10564.932, 283.020, 52719.234 21/11/03,17:33:29,12,10,1, 11.8,1,1, 6.456, 10564.912, 282.975, 52719.177 21/11/03,17:33:29,13,10,1, 11.8,1,1, 6.456, 10564.906, 282.980, 52719.192 21/11/03,17:33:29,14,10,1, 11.8,1,1, 6.456, 10564.905, 282.979, 52719.247 21/11/03,17:33:29,15,10,1, 11.8,1,1, 6.456, 10564.922, 282.972, 52719.214 21/11/03,17:33:29,16,10,1, 11.8,1,1, 6.456, 10564.940, 283.006, 52719.270 21/11/03,17:33:29,17,10,1, 11.8,1,1, 6.456, 10564.895, 283.005, 52719.319 21/11/03,17:33:29,18,10,1, 11.8,1,1, 6.456, 10564.945, 282.976, 52719.151 21/11/03,17:33:29,19,10,1, 11.8,1,1, 6.456, 10564.924, 282.972, 52719.133 21/11/03,17:33:30,00,10,1, 11.8,1,1, 6.455, 10564.920, 282.972, 52719.133 21/11/03,17:33:30,01,10,1, 11.8,1,1, 6.455, 10564.902, 282.989, 52719.208 21/11/03,17:33:30,02,10,1, 11.8,1,1, 6.455, 10564.903, 283.004, 52719.205 21/11/03,17:33:30,03,10,1, 11.8,1,1, 6.455, 10564.924, 282.988, 52719.221 21/11/03,17:33:30,04,10,1, 11.8,1,1, 6.455, 10564.891, 282.970, 52719.184 21/11/03,17:33:30,05,10,1, 11.8,1,1, 6.455, 10564.927, 283.006, 52719.192 21/11/03,17:33:30,06,10,1, 11.8,1,1, 6.455, 10564.902, 282.977, 52719.248 21/11/03,17:33:30,07,10,1, 11.8,1,1, 6.455, 10564.969, 282.960, 52719.046 21/11/03,17:33:30,08,10,1, 11.8,1,1, 6.455, 10564.881, 282.968, 52719.195 21/11/03,17:33:30,09,10,1, 11.8,1,1, 6.455, 10564.872, 282.976, 52719.161 21/11/03,17:33:30,10,10,1, 11.8,1,1, 6.455, 10564.879, 282.992, 52719.166 21/11/03,17:33:30,11,10,1, 11.8,1,1, 6.455, 10564.906, 282.939, 52719.172 21/11/03,17:33:30,12,10,1, 11.8,1,1, 6.455, 10564.911, 282.974, 52719.156 21/11/03,17:33:30,13,10,1, 11.8,1,1, 6.455, 10564.911, 282.963, 52719.189 21/11/03,17:33:30,14,10,1, 11.8,1,1, 6.455, 10564.930, 282.949, 52719.209 21/11/03,17:33:30,15,10,1, 11.8,1,1, 6.455, 10564.936, 282.951, 52719.180 21/11/03,17:33:30,16,10,1, 11.8,1,1, 6.455, 10564.913, 282.919, 52719.155 21/11/03,17:33:30,17,10,1, 11.8,1,1, 6.455, 10564.932, 282.979, 52719.212 21/11/03,17:33:30,18,10,1, 11.8,1,1, 6.455, 10564.911, 282.937, 52719.132 21/11/03,17:33:30,19,10,1, 11.8,1,1, 6.455, 10564.928, 282.961, 52719.138 21/11/03,17:33:31,00,10,1, 11.8,1,1, 6.459, 10564.920, 282.961, 52719.138 21/11/03,17:33:31,01,10,1, 11.8,1,1, 6.459, 10564.898, 282.958, 52719.140 21/11/03,17:33:31,02,10,1, 11.8,1,1, 6.459, 10564.922, 282.947, 52719.159 21/11/03,17:33:31,03,10,1, 11.8,1,1, 6.459, 10564.919, 282.940, 52719.150 21/11/03,17:33:31,04,10,1, 11.8,1,1, 6.459, 10564.940, 282.951, 52719.186 21/11/03,17:33:31,05,10,1, 11.8,1,1, 6.459, 10564.927, 282.909, 52719.168 21/11/03,17:33:31,06,10,1, 11.8,1,1, 6.459, 10564.949, 282.954, 52719.203 21/11/03,17:33:31,07,10,1, 11.8,1,1, 6.459, 10564.910, 282.985, 52719.183 21/11/03,17:33:31,08,10,1, 11.8,1,1, 6.459, 10564.938, 282.967, 52719.183 21/11/03,17:33:31,09,10,1, 11.8,1,1, 6.459, 10564.908, 282.962, 52719.415 21/11/03,17:33:31,10,10,1, 11.8,1,1, 6.459, 10564.907, 282.975, 52719.218 21/11/03,17:33:31,11,10,1, 11.8,1,1, 6.459, 10564.929, 282.974, 52719.224 21/11/03,17:33:31,12,10,1, 11.8,1,1, 6.459, 10564.938, 282.935, 52719.173 21/11/03,17:33:31,13,10,1, 11.8,1,1, 6.459, 10564.933, 282.973, 52719.188 21/11/03,17:33:31,14,10,1, 11.8,1,1, 6.459, 10564.944, 282.953, 52719.181 21/11/03,17:33:31,15,10,1, 11.8,1,1, 6.459, 10564.931, 282.945, 52719.149 21/11/03,17:33:31,16,10,1, 11.8,1,1, 6.459, 10564.938, 282.966, 52719.178 21/11/03,17:33:31,17,10,1, 11.8,1,1, 6.459, 10564.919, 282.927, 52719.117 21/11/03,17:33:31,18,10,1, 11.8,1,1, 6.459, 10564.934, 282.962, 52719.160 21/11/03,17:33:31,19,10,1, 11.8,1,1, 6.459, 10564.920, 282.966, 52719.303 21/11/03,17:33:32,00,11,1, 11.8,1,1, 6.459, 10564.911, 282.966, 52719.303 21/11/03,17:33:32,01,11,1, 11.8,1,1, 6.459, 10564.940, 282.930, 52719.190 21/11/03,17:33:32,02,11,1, 11.8,1,1, 6.459, 10564.946, 282.925, 52719.135 21/11/03,17:33:32,03,11,1, 11.8,1,1, 6.459, 10564.942, 282.929, 52719.136 21/11/03,17:33:32,04,11,1, 11.8,1,1, 6.459, 10564.955, 282.911, 52719.119 21/11/03,17:33:32,05,11,1, 11.8,1,1, 6.459, 10564.931, 282.928, 52719.124 21/11/03,17:33:32,06,11,1, 11.8,1,1, 6.459, 10564.953, 282.935, 52719.158 21/11/03,17:33:32,07,11,1, 11.8,1,1, 6.459, 10564.948, 282.929, 52719.136 21/11/03,17:33:32,08,11,1, 11.8,1,1, 6.459, 10564.969, 282.926, 52718.877 21/11/03,17:33:32,09,11,1, 11.8,1,1, 6.459, 10564.882, 282.933, 52719.130 21/11/03,17:33:32,10,11,1, 11.8,1,1, 6.459, 10564.908, 282.954, 52719.129 21/11/03,17:33:32,11,11,1, 11.8,1,1, 6.459, 10564.914, 282.929, 52719.132 21/11/03,17:33:32,12,11,1, 11.8,1,1, 6.459, 10564.949, 282.928, 52719.169 21/11/03,17:33:32,13,11,1, 11.8,1,1, 6.459, 10564.936, 282.932, 52719.180 21/11/03,17:33:32,14,11,1, 11.8,1,1, 6.459, 10564.924, 282.915, 52719.116 21/11/03,17:33:32,15,11,1, 11.8,1,1, 6.459, 10564.949, 282.938, 52719.145 21/11/03,17:33:32,16,11,1, 11.8,1,1, 6.459, 10564.928, 282.924, 52719.143 21/11/03,17:33:32,17,11,1, 11.8,1,1, 6.459, 10564.937, 282.956, 52719.150 21/11/03,17:33:32,18,11,1, 11.8,1,1, 6.459, 10564.953, 282.939, 52719.191 21/11/03,17:33:32,19,11,1, 11.8,1,1, 6.459, 10564.937, 282.946, 52719.176 21/11/03,17:33:33,00,11,1, 11.8,1,1, 6.456, 10564.936, 282.946, 52719.176 21/11/03,17:33:33,01,11,1, 11.8,1,1, 6.456, 10564.933, 282.925, 52719.168 21/11/03,17:33:33,02,11,1, 11.8,1,1, 6.456, 10564.933, 282.925, 52719.150 21/11/03,17:33:33,03,11,1, 11.8,1,1, 6.456, 10564.946, 282.926, 52719.141 21/11/03,17:33:33,04,11,1, 11.8,1,1, 6.456, 10564.950, 282.933, 52719.136 21/11/03,17:33:33,05,11,1, 11.8,1,1, 6.456, 10564.951, 282.929, 52719.143 21/11/03,17:33:33,06,11,1, 11.8,1,1, 6.456, 10564.965, 282.933, 52719.128 21/11/03,17:33:33,07,11,1, 11.8,1,1, 6.456, 10564.939, 282.929, 52719.151 21/11/03,17:33:33,08,11,1, 11.8,1,1, 6.456, 10564.931, 282.893, 52719.130 21/11/03,17:33:33,09,11,1, 11.8,1,1, 6.456, 10564.922, 282.904, 52719.136 21/11/03,17:33:33,10,11,1, 11.8,1,1, 6.456, 10564.930, 282.925, 52719.156 21/11/03,17:33:33,11,11,1, 11.8,1,1, 6.456, 10564.923, 282.948, 52719.186 21/11/03,17:33:33,12,11,1, 11.8,1,1, 6.456, 10564.925, 282.941, 52719.130 21/11/03,17:33:33,13,11,1, 11.8,1,1, 6.456, 10564.933, 282.905, 52719.107 21/11/03,17:33:33,14,11,1, 11.8,1,1, 6.456, 10564.952, 282.922, 52719.160 21/11/03,17:33:33,15,11,1, 11.8,1,1, 6.456, 10564.920, 282.894, 52719.092 21/11/03,17:33:33,16,11,1, 11.8,1,1, 6.456, 10564.968, 282.942, 52719.124 21/11/03,17:33:33,17,11,1, 11.8,1,1, 6.456, 10564.959, 282.915, 52719.140 21/11/03,17:33:33,18,11,1, 11.8,1,1, 6.456, 10564.941, 282.912, 52719.109 21/11/03,17:33:33,19,11,1, 11.8,1,1, 6.456, 10564.974, 282.934, 52719.088 21/11/03,17:33:34,00,11,1, 11.9,1,1, 6.457, 10564.970, 282.934, 52719.088 21/11/03,17:33:34,01,11,1, 11.9,1,1, 6.457, 10564.913, 282.940, 52719.200 21/11/03,17:33:34,02,11,1, 11.9,1,1, 6.457, 10564.990, 282.916, 52719.117 21/11/03,17:33:34,03,11,1, 11.9,1,1, 6.457, 10564.965, 282.903, 52719.095 21/11/03,17:33:34,04,11,1, 11.9,1,1, 6.457, 10564.954, 282.919, 52719.182 21/11/03,17:33:34,05,11,1, 11.9,1,1, 6.457, 10564.969, 282.913, 52719.144 21/11/03,17:33:34,06,11,1, 11.9,1,1, 6.457, 10564.951, 282.936, 52719.151 21/11/03,17:33:34,07,11,1, 11.9,1,1, 6.457, 10564.944, 282.902, 52719.152 21/11/03,17:33:34,08,11,1, 11.9,1,1, 6.457, 10564.960, 282.929, 52719.130 21/11/03,17:33:34,09,11,1, 11.9,1,1, 6.457, 10564.952, 282.927, 52719.133 21/11/03,17:33:34,10,11,1, 11.9,1,1, 6.457, 10564.958, 282.920, 52719.115 21/11/03,17:33:34,11,11,1, 11.9,1,1, 6.457, 10564.949, 282.909, 52719.126 21/11/03,17:33:34,12,11,1, 11.9,1,1, 6.457, 10564.927, 282.895, 52719.075 21/11/03,17:33:34,13,11,1, 11.9,1,1, 6.457, 10564.970, 282.907, 52719.118 21/11/03,17:33:34,14,11,1, 11.9,1,1, 6.457, 10564.943, 282.895, 52719.104 21/11/03,17:33:34,15,11,1, 11.9,1,1, 6.457, 10564.935, 282.909, 52719.115 21/11/03,17:33:34,16,11,1, 11.9,1,1, 6.457, 10564.944, 282.916, 52719.081 21/11/03,17:33:34,17,11,1, 11.9,1,1, 6.457, 10564.926, 282.888, 52719.108 21/11/03,17:33:34,18,11,1, 11.9,1,1, 6.457, 10564.971, 282.919, 52719.095 21/11/03,17:33:34,19,11,1, 11.9,1,1, 6.457, 10564.947, 282.907, 52719.077 21/11/03,17:33:35,00,10,1, 11.9,1,1, 6.460, 10564.945, 282.907, 52719.077 21/11/03,17:33:35,01,10,1, 11.9,1,1, 6.460, 10564.950, 282.890, 52719.135 21/11/03,17:33:35,02,10,1, 11.9,1,1, 6.460, 10564.962, 282.892, 52719.132 21/11/03,17:33:35,03,10,1, 11.9,1,1, 6.460, 10564.956, 282.896, 52719.128 21/11/03,17:33:35,04,10,1, 11.9,1,1, 6.460, 10564.967, 282.862, 52718.912 21/11/03,17:33:35,05,10,1, 11.9,1,1, 6.460, 10564.995, 282.914, 52719.416 21/11/03,17:33:35,06,10,1, 11.9,1,1, 6.460, 10564.974, 282.875, 52719.010 21/11/03,17:33:35,07,10,1, 11.9,1,1, 6.460, 10564.954, 282.900, 52719.070 21/11/03,17:33:35,08,10,1, 11.9,1,1, 6.460, 10564.985, 282.895, 52719.037 21/11/03,17:33:35,09,10,1, 11.9,1,1, 6.460, 10564.974, 282.891, 52719.065 21/11/03,17:33:35,10,10,1, 11.9,1,1, 6.460, 10564.974, 282.904, 52719.079 21/11/03,17:33:35,11,10,1, 11.9,1,1, 6.460, 10564.945, 282.879, 52719.108 21/11/03,17:33:35,12,10,1, 11.9,1,1, 6.460, 10564.957, 282.913, 52719.125 21/11/03,17:33:35,13,10,1, 11.9,1,1, 6.460, 10564.938, 282.911, 52719.110 21/11/03,17:33:35,14,10,1, 11.9,1,1, 6.460, 10564.969, 282.908, 52719.096 21/11/03,17:33:35,15,10,1, 11.9,1,1, 6.460, 10564.955, 282.927, 52719.124 21/11/03,17:33:35,16,10,1, 11.9,1,1, 6.460, 10564.951, 282.886, 52719.094 21/11/03,17:33:35,17,10,1, 11.9,1,1, 6.460, 10564.980, 282.904, 52719.092 21/11/03,17:33:35,18,10,1, 11.9,1,1, 6.460, 10564.976, 282.882, 52719.106 21/11/03,17:33:35,19,10,1, 11.9,1,1, 6.460, 10564.978, 282.894, 52719.115 21/11/03,17:33:36,00,10,1, 11.9,1,1, 6.457, 10564.970, 282.894, 52719.115 21/11/03,17:33:36,01,10,1, 11.9,1,1, 6.457, 10564.996, 282.882, 52719.004 21/11/03,17:33:36,02,10,1, 11.9,1,1, 6.457, 10565.015, 282.880, 52719.069 21/11/03,17:33:36,03,10,1, 11.9,1,1, 6.457, 10564.989, 282.886, 52719.093 21/11/03,17:33:36,04,10,1, 11.9,1,1, 6.457, 10564.972, 282.871, 52719.128 21/11/03,17:33:36,05,10,1, 11.9,1,1, 6.457, 10564.967, 282.847, 52719.095 21/11/03,17:33:36,06,10,1, 11.9,1,1, 6.457, 10564.959, 282.849, 52719.098 21/11/03,17:33:36,07,10,1, 11.9,1,1, 6.457, 10564.935, 282.884, 52719.097 21/11/03,17:33:36,08,10,1, 11.9,1,1, 6.457, 10565.012, 282.842, 52719.025 21/11/03,17:33:36,09,10,1, 11.9,1,1, 6.457, 10564.935, 282.912, 52719.205 21/11/03,17:33:36,10,10,1, 11.9,1,1, 6.457, 10564.960, 282.882, 52719.094 21/11/03,17:33:36,11,10,1, 11.9,1,1, 6.457, 10564.941, 282.872, 52719.100 21/11/03,17:33:36,12,10,1, 11.9,1,1, 6.457, 10564.978, 282.871, 52719.068 21/11/03,17:33:36,13,10,1, 11.9,1,1, 6.457, 10564.969, 282.891, 52719.111 21/11/03,17:33:36,14,10,1, 11.9,1,1, 6.457, 10564.997, 282.882, 52719.073 21/11/03,17:33:36,15,10,1, 11.9,1,1, 6.457, 10564.950, 282.888, 52719.067 21/11/03,17:33:36,16,10,1, 11.9,1,1, 6.457, 10564.972, 282.877, 52719.046 21/11/03,17:33:36,17,10,1, 11.9,1,1, 6.457, 10564.995, 282.870, 52719.081 21/11/03,17:33:36,18,10,1, 11.9,1,1, 6.457, 10564.995, 282.891, 52719.076 21/11/03,17:33:36,19,10,1, 11.9,1,1, 6.457, 10564.984, 282.887, 52719.084 21/11/03,17:33:37,00,11,1, 11.9,1,1, 6.462, 10564.978, 282.887, 52719.084 21/11/03,17:33:37,01,11,1, 11.9,1,1, 6.462, 10564.962, 282.895, 52719.079 21/11/03,17:33:37,02,11,1, 11.9,1,1, 6.462, 10564.980, 282.855, 52719.037 21/11/03,17:33:37,03,11,1, 11.9,1,1, 6.462, 10564.981, 282.875, 52719.099 21/11/03,17:33:37,04,11,1, 11.9,1,1, 6.462, 10564.959, 282.870, 52719.055 21/11/03,17:33:37,05,11,1, 11.9,1,1, 6.462, 10564.967, 282.859, 52719.055 21/11/03,17:33:37,06,11,1, 11.9,1,1, 6.462, 10564.970, 282.878, 52719.091 21/11/03,17:33:37,07,11,1, 11.9,1,1, 6.462, 10564.990, 282.871, 52719.065 21/11/03,17:33:37,08,11,1, 11.9,1,1, 6.462, 10564.985, 282.861, 52719.093 21/11/03,17:33:37,09,11,1, 11.9,1,1, 6.462, 10564.990, 282.866, 52719.031 21/11/03,17:33:37,10,11,1, 11.9,1,1, 6.462, 10565.018, 282.895, 52719.078 21/11/03,17:33:37,11,11,1, 11.9,1,1, 6.462, 10565.005, 282.848, 52719.084 21/11/03,17:33:37,12,11,1, 11.9,1,1, 6.462, 10565.000, 282.865, 52719.108 21/11/03,17:33:37,13,11,1, 11.9,1,1, 6.462, 10564.997, 282.884, 52719.069 21/11/03,17:33:37,14,11,1, 11.9,1,1, 6.462, 10564.974, 282.850, 52719.069 21/11/03,17:33:37,15,11,1, 11.9,1,1, 6.462, 10565.012, 282.856, 52719.079 21/11/03,17:33:37,16,11,1, 11.9,1,1, 6.462, 10564.984, 282.848, 52719.084 21/11/03,17:33:37,17,11,1, 11.9,1,1, 6.462, 10564.989, 282.863, 52719.054 21/11/03,17:33:37,18,11,1, 11.9,1,1, 6.462, 10564.965, 282.873, 52719.068 21/11/03,17:33:37,19,11,1, 11.9,1,1, 6.462, 10564.949, 282.860, 52719.063 21/11/03,17:33:38,00,11,1, 11.9,1,1, 6.460, 10564.945, 282.860, 52719.063 21/11/03,17:33:38,01,11,1, 11.9,1,1, 6.460, 10564.984, 282.862, 52719.075 21/11/03,17:33:38,02,11,1, 11.9,1,1, 6.460, 10564.973, 282.883, 52719.057 21/11/03,17:33:38,03,11,1, 11.9,1,1, 6.460, 10564.966, 282.865, 52719.091 21/11/03,17:33:38,04,11,1, 11.9,1,1, 6.460, 10564.984, 282.834, 52719.058 21/11/03,17:33:38,05,11,1, 11.9,1,1, 6.460, 10564.993, 282.874, 52719.080 21/11/03,17:33:38,06,11,1, 11.9,1,1, 6.460, 10564.988, 282.839, 52719.047 21/11/03,17:33:38,07,11,1, 11.9,1,1, 6.460, 10564.988, 282.865, 52719.042 21/11/03,17:33:38,08,11,1, 11.9,1,1, 6.460, 10564.988, 282.843, 52719.033 21/11/03,17:33:38,09,11,1, 11.9,1,1, 6.460, 10564.974, 282.847, 52719.062 21/11/03,17:33:38,10,11,1, 11.9,1,1, 6.460, 10564.951, 282.861, 52719.023 21/11/03,17:33:38,11,11,1, 11.9,1,1, 6.460, 10564.965, 282.834, 52719.072 21/11/03,17:33:38,12,11,1, 11.9,1,1, 6.460, 10564.948, 282.850, 52719.051 21/11/03,17:33:38,13,11,1, 11.9,1,1, 6.460, 10564.946, 282.843, 52719.053 21/11/03,17:33:38,14,11,1, 11.9,1,1, 6.460, 10564.988, 282.870, 52719.016 21/11/03,17:33:38,15,11,1, 11.9,1,1, 6.460, 10564.959, 282.850, 52719.026 21/11/03,17:33:38,16,11,1, 11.9,1,1, 6.460, 10564.999, 282.848, 52719.023 21/11/03,17:33:38,17,11,1, 11.9,1,1, 6.460, 10564.993, 282.874, 52719.051 21/11/03,17:33:38,18,11,1, 11.9,1,1, 6.460, 10565.000, 282.843, 52719.052 21/11/03,17:33:38,19,11,1, 11.9,1,1, 6.460, 10564.990, 282.870, 52719.027 21/11/03,17:33:39,00,11,1, 11.9,1,1, 6.455, 10564.986, 282.870, 52719.027 21/11/03,17:33:39,01,11,1, 11.9,1,1, 6.455, 10564.971, 282.854, 52719.063 21/11/03,17:33:39,02,11,1, 11.9,1,1, 6.455, 10564.980, 282.836, 52719.028 21/11/03,17:33:39,03,11,1, 11.9,1,1, 6.455, 10564.959, 282.833, 52719.031 21/11/03,17:33:39,04,11,1, 11.9,1,1, 6.455, 10564.989, 282.849, 52718.871 21/11/03,17:33:39,05,11,1, 11.9,1,1, 6.455, 10564.960, 282.850, 52719.016 21/11/03,17:33:39,06,11,1, 11.9,1,1, 6.455, 10564.967, 282.869, 52719.023 21/11/03,17:33:39,07,11,1, 11.9,1,1, 6.455, 10564.959, 282.834, 52719.010 21/11/03,17:33:39,08,11,1, 11.9,1,1, 6.455, 10564.966, 282.848, 52719.016 21/11/03,17:33:39,09,11,1, 11.9,1,1, 6.455, 10564.967, 282.847, 52719.049 21/11/03,17:33:39,10,11,1, 11.9,1,1, 6.455, 10564.979, 282.823, 52719.032 21/11/03,17:33:39,11,11,1, 11.9,1,1, 6.455, 10564.965, 282.845, 52719.029 21/11/03,17:33:39,12,11,1, 11.9,1,1, 6.455, 10564.976, 282.822, 52719.018 21/11/03,17:33:39,13,11,1, 11.9,1,1, 6.455, 10564.957, 282.850, 52719.030 21/11/03,17:33:39,14,11,1, 11.9,1,1, 6.455, 10564.947, 282.843, 52719.045 21/11/03,17:33:39,15,11,1, 11.9,1,1, 6.455, 10564.953, 282.824, 52719.002 21/11/03,17:33:39,16,11,1, 11.9,1,1, 6.455, 10564.966, 282.836, 52719.005 21/11/03,17:33:39,17,11,1, 11.9,1,1, 6.455, 10564.970, 282.789, 52719.031 21/11/03,17:33:39,18,11,1, 11.9,1,1, 6.455, 10564.979, 282.836, 52719.039 21/11/03,17:33:39,19,11,1, 11.9,1,1, 6.455, 10564.964, 282.831, 52719.059 21/11/03,17:33:40,00,11,1, 11.8,1,1, 6.459, 10564.961, 282.831, 52719.059 21/11/03,17:33:40,01,11,1, 11.8,1,1, 6.459, 10564.973, 282.838, 52719.049 21/11/03,17:33:40,02,11,1, 11.8,1,1, 6.459, 10564.935, 282.815, 52719.022 21/11/03,17:33:40,03,11,1, 11.8,1,1, 6.459, 10564.957, 282.836, 52719.062 21/11/03,17:33:40,04,11,1, 11.8,1,1, 6.459, 10564.936, 282.793, 52719.031 21/11/03,17:33:40,05,11,1, 11.8,1,1, 6.459, 10564.946, 282.812, 52719.048 21/11/03,17:33:40,06,11,1, 11.8,1,1, 6.459, 10564.969, 282.801, 52719.027 21/11/03,17:33:40,07,11,1, 11.8,1,1, 6.459, 10564.950, 282.814, 52719.028 21/11/03,17:33:40,08,11,1, 11.8,1,1, 6.459, 10564.943, 282.831, 52719.030 21/11/03,17:33:40,09,11,1, 11.8,1,1, 6.459, 10564.954, 282.814, 52718.991 21/11/03,17:33:40,10,11,1, 11.8,1,1, 6.459, 10564.959, 282.831, 52719.003 21/11/03,17:33:40,11,11,1, 11.8,1,1, 6.459, 10564.959, 282.793, 52719.032 21/11/03,17:33:40,12,11,1, 11.8,1,1, 6.459, 10564.983, 282.829, 52719.032 21/11/03,17:33:40,13,11,1, 11.8,1,1, 6.459, 10564.974, 282.809, 52719.025 21/11/03,17:33:40,14,11,1, 11.8,1,1, 6.459, 10564.962, 282.794, 52719.022 21/11/03,17:33:40,15,11,1, 11.8,1,1, 6.459, 10564.943, 282.836, 52719.023 21/11/03,17:33:40,16,11,1, 11.8,1,1, 6.459, 10564.963, 282.812, 52718.988 21/11/03,17:33:40,17,11,1, 11.8,1,1, 6.459, 10564.963, 282.797, 52719.053 21/11/03,17:33:40,18,11,1, 11.8,1,1, 6.459, 10564.963, 282.818, 52719.050 21/11/03,17:33:40,19,11,1, 11.8,1,1, 6.459, 10564.971, 282.825, 52719.007 21/11/03,17:33:41,00,11,1, 11.9,1,1, 6.461, 10564.970, 282.825, 52719.007 21/11/03,17:33:41,01,11,1, 11.9,1,1, 6.461, 10564.943, 282.795, 52719.072 21/11/03,17:33:41,02,11,1, 11.9,1,1, 6.461, 10564.973, 282.801, 52719.028 21/11/03,17:33:41,03,11,1, 11.9,1,1, 6.461, 10564.950, 282.787, 52719.045 21/11/03,17:33:41,04,11,1, 11.9,1,1, 6.461, 10564.951, 282.810, 52719.027 21/11/03,17:33:41,05,11,1, 11.9,1,1, 6.461, 10564.948, 282.813, 52719.013 21/11/03,17:33:41,06,11,1, 11.9,1,1, 6.461, 10564.965, 282.793, 52718.996 21/11/03,17:33:41,07,11,1, 11.9,1,1, 6.461, 10564.966, 282.800, 52719.008 21/11/03,17:33:41,08,11,1, 11.9,1,1, 6.461, 10564.961, 282.777, 52719.056 21/11/03,17:33:41,09,11,1, 11.9,1,1, 6.461, 10564.980, 282.787, 52719.056 21/11/03,17:33:41,10,11,1, 11.9,1,1, 6.461, 10564.969, 282.799, 52719.001 21/11/03,17:33:41,11,11,1, 11.9,1,1, 6.461, 10564.959, 282.792, 52718.961 21/11/03,17:33:41,12,11,1, 11.9,1,1, 6.461, 10564.946, 282.801, 52719.008 21/11/03,17:33:41,13,11,1, 11.9,1,1, 6.461, 10564.940, 282.790, 52718.994 21/11/03,17:33:41,14,11,1, 11.9,1,1, 6.461, 10564.978, 282.783, 52719.052 21/11/03,17:33:41,15,11,1, 11.9,1,1, 6.461, 10564.955, 282.776, 52719.037 21/11/03,17:33:41,16,11,1, 11.9,1,1, 6.461, 10564.983, 282.783, 52719.006 21/11/03,17:33:41,17,11,1, 11.9,1,1, 6.461, 10564.951, 282.789, 52719.006 21/11/03,17:33:41,18,11,1, 11.9,1,1, 6.461, 10564.943, 282.785, 52719.055 21/11/03,17:33:41,19,11,1, 11.9,1,1, 6.461, 10564.978, 282.788, 52719.050 21/11/03,17:33:42,00,11,1, 11.9,1,1, 6.460, 10564.970, 282.788, 52719.050 21/11/03,17:33:42,01,11,1, 11.9,1,1, 6.460, 10564.950, 282.784, 52718.805 21/11/03,17:33:42,02,11,1, 11.9,1,1, 6.460, 10564.929, 282.821, 52719.096 21/11/03,17:33:42,03,11,1, 11.9,1,1, 6.460, 10564.961, 282.797, 52719.078 21/11/03,17:33:42,04,11,1, 11.9,1,1, 6.460, 10564.978, 282.819, 52719.042 21/11/03,17:33:42,05,11,1, 11.9,1,1, 6.460, 10564.953, 282.793, 52719.031 21/11/03,17:33:42,06,11,1, 11.9,1,1, 6.460, 10564.952, 282.799, 52719.034 21/11/03,17:33:42,07,11,1, 11.9,1,1, 6.460, 10564.950, 282.781, 52719.033 21/11/03,17:33:42,08,11,1, 11.9,1,1, 6.460, 10564.951, 282.803, 52719.027 21/11/03,17:33:42,09,11,1, 11.9,1,1, 6.460, 10564.952, 282.795, 52718.995 21/11/03,17:33:42,10,11,1, 11.9,1,1, 6.460, 10564.930, 282.780, 52718.987 21/11/03,17:33:42,11,11,1, 11.9,1,1, 6.460, 10564.952, 282.801, 52718.955 21/11/03,17:33:42,12,11,1, 11.9,1,1, 6.460, 10564.955, 282.774, 52719.020 21/11/03,17:33:42,13,11,1, 11.9,1,1, 6.460, 10564.957, 282.799, 52719.001 21/11/03,17:33:42,14,11,1, 11.9,1,1, 6.460, 10564.954, 282.787, 52718.982 21/11/03,17:33:42,15,11,1, 11.9,1,1, 6.460, 10564.961, 282.764, 52718.982 21/11/03,17:33:42,16,11,1, 11.9,1,1, 6.460, 10564.987, 282.785, 52719.023 21/11/03,17:33:42,17,11,1, 11.9,1,1, 6.460, 10564.939, 282.782, 52719.000 21/11/03,17:33:42,18,11,1, 11.9,1,1, 6.460, 10564.958, 282.794, 52719.006 21/11/03,17:33:42,19,11,1, 11.9,1,1, 6.460, 10564.956, 282.778, 52719.013 21/11/03,17:33:43,00,11,1, 11.9,1,1, 6.460, 10564.953, 282.778, 52719.013 21/11/03,17:33:43,01,11,1, 11.9,1,1, 6.460, 10564.957, 282.772, 52718.956 21/11/03,17:33:43,02,11,1, 11.9,1,1, 6.460, 10564.972, 282.776, 52718.995 21/11/03,17:33:43,03,11,1, 11.9,1,1, 6.460, 10564.974, 282.790, 52718.974 21/11/03,17:33:43,04,11,1, 11.9,1,1, 6.460, 10564.955, 282.788, 52718.976 21/11/03,17:33:43,05,11,1, 11.9,1,1, 6.460, 10564.966, 282.778, 52718.999 21/11/03,17:33:43,06,11,1, 11.9,1,1, 6.460, 10564.962, 282.767, 52718.997 21/11/03,17:33:43,07,11,1, 11.9,1,1, 6.460, 10564.962, 282.760, 52718.983 21/11/03,17:33:43,08,11,1, 11.9,1,1, 6.460, 10564.956, 282.739, 52718.996 21/11/03,17:33:43,09,11,1, 11.9,1,1, 6.460, 10564.960, 282.756, 52718.996 21/11/03,17:33:43,10,11,1, 11.9,1,1, 6.460, 10564.956, 282.801, 52718.978 21/11/03,17:33:43,11,11,1, 11.9,1,1, 6.460, 10564.949, 282.785, 52718.971 21/11/03,17:33:43,12,11,1, 11.9,1,1, 6.460, 10564.948, 282.766, 52718.959 21/11/03,17:33:43,13,11,1, 11.9,1,1, 6.460, 10564.955, 282.776, 52718.995 21/11/03,17:33:43,14,11,1, 11.9,1,1, 6.460, 10564.958, 282.755, 52718.997 21/11/03,17:33:43,15,11,1, 11.9,1,1, 6.460, 10565.001, 282.789, 52718.978 21/11/03,17:33:43,16,11,1, 11.9,1,1, 6.460, 10564.955, 282.763, 52718.978 21/11/03,17:33:43,17,11,1, 11.9,1,1, 6.460, 10564.958, 282.800, 52718.994 21/11/03,17:33:43,18,11,1, 11.9,1,1, 6.460, 10564.953, 282.761, 52718.975 21/11/03,17:33:43,19,11,1, 11.9,1,1, 6.460, 10564.951, 282.770, 52718.992 21/11/03,17:33:44,00,11,1, 11.9,1,1, 6.460, 10564.945, 282.770, 52718.992 21/11/03,17:33:44,01,11,1, 11.9,1,1, 6.460, 10564.936, 282.770, 52718.987 21/11/03,17:33:44,02,11,1, 11.9,1,1, 6.460, 10564.944, 282.786, 52718.981 21/11/03,17:33:44,03,11,1, 11.9,1,1, 6.460, 10564.935, 282.775, 52719.020 21/11/03,17:33:44,04,11,1, 11.9,1,1, 6.460, 10564.940, 282.762, 52718.977 21/11/03,17:33:44,05,11,1, 11.9,1,1, 6.460, 10564.931, 282.785, 52719.013 21/11/03,17:33:44,06,11,1, 11.9,1,1, 6.460, 10564.944, 282.779, 52718.990 21/11/03,17:33:44,07,11,1, 11.9,1,1, 6.460, 10564.948, 282.786, 52718.952 21/11/03,17:33:44,08,11,1, 11.9,1,1, 6.460, 10564.945, 282.763, 52718.957 21/11/03,17:33:44,09,11,1, 11.9,1,1, 6.460, 10564.953, 282.769, 52718.974 21/11/03,17:33:44,10,11,1, 11.9,1,1, 6.460, 10564.944, 282.786, 52718.988 21/11/03,17:33:44,11,11,1, 11.9,1,1, 6.460, 10564.935, 282.759, 52719.000 21/11/03,17:33:44,12,11,1, 11.9,1,1, 6.460, 10564.941, 282.783, 52719.012 21/11/03,17:33:44,13,11,1, 11.9,1,1, 6.460, 10564.960, 282.757, 52718.992 21/11/03,17:33:44,14,11,1, 11.9,1,1, 6.460, 10564.961, 282.794, 52718.987 21/11/03,17:33:44,15,11,1, 11.9,1,1, 6.460, 10564.931, 282.758, 52719.003 21/11/03,17:33:44,16,11,1, 11.9,1,1, 6.460, 10564.957, 282.761, 52718.969 21/11/03,17:33:44,17,11,1, 11.9,1,1, 6.460, 10564.933, 282.792, 52718.998 21/11/03,17:33:44,18,11,1, 11.9,1,1, 6.460, 10564.942, 282.753, 52719.004 21/11/03,17:33:44,19,11,1, 11.9,1,1, 6.460, 10564.930, 282.753, 52719.007 21/11/03,17:33:45,00,11,1, 11.8,1,1, 6.463, 10564.928, 282.753, 52719.007 21/11/03,17:33:45,01,11,1, 11.8,1,1, 6.463, 10564.938, 282.764, 52718.991 21/11/03,17:33:45,02,11,1, 11.8,1,1, 6.463, 10564.949, 282.772, 52718.999 21/11/03,17:33:45,03,11,1, 11.8,1,1, 6.463, 10564.927, 282.757, 52718.959 21/11/03,17:33:45,04,11,1, 11.8,1,1, 6.463, 10564.933, 282.766, 52718.980 21/11/03,17:33:45,05,11,1, 11.8,1,1, 6.463, 10564.923, 282.759, 52718.967 21/11/03,17:33:45,06,11,1, 11.8,1,1, 6.463, 10564.923, 282.760, 52718.989 21/11/03,17:33:45,07,11,1, 11.8,1,1, 6.463, 10564.931, 282.784, 52718.963 21/11/03,17:33:45,08,11,1, 11.8,1,1, 6.463, 10564.934, 282.737, 52718.967 21/11/03,17:33:45,09,11,1, 11.8,1,1, 6.463, 10564.926, 282.764, 52718.971 21/11/03,17:33:45,10,11,1, 11.8,1,1, 6.463, 10564.923, 282.707, 52718.966 21/11/03,17:33:45,11,11,1, 11.8,1,1, 6.463, 10564.934, 282.734, 52718.968 21/11/03,17:33:45,12,11,1, 11.8,1,1, 6.463, 10564.910, 282.726, 52718.967 21/11/03,17:33:45,13,11,1, 11.8,1,1, 6.463, 10564.905, 282.737, 52718.980 21/11/03,17:33:45,14,11,1, 11.8,1,1, 6.463, 10564.902, 282.759, 52719.001 21/11/03,17:33:45,15,11,1, 11.8,1,1, 6.463, 10564.923, 282.729, 52718.940 21/11/03,17:33:45,16,11,1, 11.8,1,1, 6.463, 10564.927, 282.756, 52718.981 21/11/03,17:33:45,17,11,1, 11.8,1,1, 6.463, 10564.937, 282.752, 52719.000 21/11/03,17:33:45,18,11,1, 11.8,1,1, 6.463, 10564.930, 282.750, 52718.968 21/11/03,17:33:45,19,11,1, 11.8,1,1, 6.463, 10564.925, 282.763, 52718.993 21/11/03,17:33:46,00,11,1, 11.9,1,1, 6.457, 10564.920, 282.763, 52718.993 21/11/03,17:33:46,01,11,1, 11.9,1,1, 6.457, 10564.932, 282.736, 52718.983 21/11/03,17:33:46,02,11,1, 11.9,1,1, 6.457, 10564.931, 282.712, 52718.931 21/11/03,17:33:46,03,11,1, 11.9,1,1, 6.457, 10564.907, 282.707, 52718.955 21/11/03,17:33:46,04,11,1, 11.9,1,1, 6.457, 10564.920, 282.701, 52718.930 21/11/03,17:33:46,05,11,1, 11.9,1,1, 6.457, 10564.936, 282.739, 52718.950 21/11/03,17:33:46,06,11,1, 11.9,1,1, 6.457, 10564.902, 282.747, 52718.979 21/11/03,17:33:46,07,11,1, 11.9,1,1, 6.457, 10564.911, 282.733, 52718.985 21/11/03,17:33:46,08,11,1, 11.9,1,1, 6.457, 10564.920, 282.726, 52718.966 21/11/03,17:33:46,09,11,1, 11.9,1,1, 6.457, 10564.931, 282.707, 52718.952 21/11/03,17:33:46,10,11,1, 11.9,1,1, 6.457, 10564.914, 282.707, 52718.923 21/11/03,17:33:46,11,11,1, 11.9,1,1, 6.457, 10564.926, 282.707, 52718.963 21/11/03,17:33:46,12,11,1, 11.9,1,1, 6.457, 10564.909, 282.714, 52718.952 21/11/03,17:33:46,13,11,1, 11.9,1,1, 6.457, 10564.913, 282.736, 52718.955 21/11/03,17:33:46,14,11,1, 11.9,1,1, 6.457, 10564.922, 282.713, 52718.933 21/11/03,17:33:46,15,11,1, 11.9,1,1, 6.457, 10564.885, 282.726, 52719.146 21/11/03,17:33:46,16,11,1, 11.9,1,1, 6.457, 10564.890, 282.721, 52718.942 21/11/03,17:33:46,17,11,1, 11.9,1,1, 6.457, 10564.905, 282.715, 52718.991 21/11/03,17:33:46,18,11,1, 11.9,1,1, 6.457, 10564.915, 282.724, 52718.919 21/11/03,17:33:46,19,11,1, 11.9,1,1, 6.457, 10564.929, 282.709, 52718.946 21/11/03,17:33:47,00,10,1, 11.9,1,1, 6.457, 10564.928, 282.709, 52718.946 21/11/03,17:33:47,01,10,1, 11.9,1,1, 6.457, 10564.916, 282.706, 52718.938 21/11/03,17:33:47,02,10,1, 11.9,1,1, 6.457, 10564.922, 282.723, 52718.969 21/11/03,17:33:47,03,10,1, 11.9,1,1, 6.457, 10564.933, 282.735, 52718.971 21/11/03,17:33:47,04,10,1, 11.9,1,1, 6.457, 10564.910, 282.710, 52718.923 21/11/03,17:33:47,05,10,1, 11.9,1,1, 6.457, 10564.938, 282.703, 52718.971 21/11/03,17:33:47,06,10,1, 11.9,1,1, 6.457, 10564.909, 282.743, 52718.952 21/11/03,17:33:47,07,10,1, 11.9,1,1, 6.457, 10564.911, 282.721, 52718.970 21/11/03,17:33:47,08,10,1, 11.9,1,1, 6.457, 10564.920, 282.714, 52718.909 21/11/03,17:33:47,09,10,1, 11.9,1,1, 6.457, 10564.899, 282.720, 52718.959 21/11/03,17:33:47,10,10,1, 11.9,1,1, 6.457, 10564.901, 282.719, 52718.820 21/11/03,17:33:47,11,10,1, 11.9,1,1, 6.457, 10564.937, 282.724, 52719.032 21/11/03,17:33:47,12,10,1, 11.9,1,1, 6.457, 10564.956, 282.728, 52718.960 21/11/03,17:33:47,13,10,1, 11.9,1,1, 6.457, 10564.914, 282.722, 52718.936 21/11/03,17:33:47,14,10,1, 11.9,1,1, 6.457, 10564.896, 282.732, 52718.970 21/11/03,17:33:47,15,10,1, 11.9,1,1, 6.457, 10564.923, 282.728, 52718.951 21/11/03,17:33:47,16,10,1, 11.9,1,1, 6.457, 10564.914, 282.721, 52718.952 21/11/03,17:33:47,17,10,1, 11.9,1,1, 6.457, 10564.942, 282.746, 52718.989 21/11/03,17:33:47,18,10,1, 11.9,1,1, 6.457, 10564.936, 282.715, 52718.936 21/11/03,17:33:47,19,10,1, 11.9,1,1, 6.457, 10564.918, 282.713, 52718.961 21/11/03,17:33:48,00,10,1, 11.9,1,1, 6.456, 10564.911, 282.713, 52718.961 21/11/03,17:33:48,01,10,1, 11.9,1,1, 6.456, 10564.913, 282.708, 52718.975 21/11/03,17:33:48,02,10,1, 11.9,1,1, 6.456, 10564.923, 282.724, 52718.953 21/11/03,17:33:48,03,10,1, 11.9,1,1, 6.456, 10564.903, 282.717, 52718.946 21/11/03,17:33:48,04,10,1, 11.9,1,1, 6.456, 10564.897, 282.735, 52718.965 21/11/03,17:33:48,05,10,1, 11.9,1,1, 6.456, 10564.911, 282.692, 52718.964 21/11/03,17:33:48,06,10,1, 11.9,1,1, 6.456, 10564.909, 282.724, 52718.960 21/11/03,17:33:48,07,10,1, 11.9,1,1, 6.456, 10564.894, 282.730, 52719.074 21/11/03,17:33:48,08,10,1, 11.9,1,1, 6.456, 10564.897, 282.682, 52718.913 21/11/03,17:33:48,09,10,1, 11.9,1,1, 6.456, 10564.915, 282.722, 52718.930 21/11/03,17:33:48,10,10,1, 11.9,1,1, 6.456, 10564.880, 282.729, 52718.951 21/11/03,17:33:48,11,10,1, 11.9,1,1, 6.456, 10564.895, 282.686, 52718.946 21/11/03,17:33:48,12,10,1, 11.9,1,1, 6.456, 10564.922, 282.700, 52718.941 21/11/03,17:33:48,13,10,1, 11.9,1,1, 6.456, 10564.887, 282.687, 52718.904 21/11/03,17:33:48,14,10,1, 11.9,1,1, 6.456, 10564.925, 282.694, 52718.928 21/11/03,17:33:48,15,10,1, 11.9,1,1, 6.456, 10564.924, 282.700, 52718.913 21/11/03,17:33:48,16,10,1, 11.9,1,1, 6.456, 10564.919, 282.710, 52718.902 21/11/03,17:33:48,17,10,1, 11.9,1,1, 6.456, 10564.905, 282.697, 52718.897 21/11/03,17:33:48,18,10,1, 11.9,1,1, 6.456, 10564.909, 282.691, 52718.927 21/11/03,17:33:48,19,10,1, 11.9,1,1, 6.456, 10564.913, 282.729, 52718.907 21/11/03,17:33:49,00,11,1, 11.9,1,1, 6.457, 10564.911, 282.729, 52718.907 21/11/03,17:33:49,01,11,1, 11.9,1,1, 6.457, 10564.898, 282.707, 52718.915 21/11/03,17:33:49,02,11,1, 11.9,1,1, 6.457, 10564.913, 282.702, 52718.925 21/11/03,17:33:49,03,11,1, 11.9,1,1, 6.457, 10564.916, 282.720, 52718.931 21/11/03,17:33:49,04,11,1, 11.9,1,1, 6.457, 10564.907, 282.697, 52718.921 21/11/03,17:33:49,05,11,1, 11.9,1,1, 6.457, 10564.896, 282.706, 52718.923 21/11/03,17:33:49,06,11,1, 11.9,1,1, 6.457, 10564.912, 282.728, 52718.960 21/11/03,17:33:49,07,11,1, 11.9,1,1, 6.457, 10564.903, 282.696, 52718.926 21/11/03,17:33:49,08,11,1, 11.9,1,1, 6.457, 10564.907, 282.701, 52718.939 21/11/03,17:33:49,09,11,1, 11.9,1,1, 6.457, 10564.887, 282.715, 52718.935 21/11/03,17:33:49,10,11,1, 11.9,1,1, 6.457, 10564.918, 282.708, 52719.157 21/11/03,17:33:49,11,11,1, 11.9,1,1, 6.457, 10564.911, 282.708, 52718.813 21/11/03,17:33:49,12,11,1, 11.9,1,1, 6.457, 10564.869, 282.684, 52718.892 21/11/03,17:33:49,13,11,1, 11.9,1,1, 6.457, 10564.899, 282.687, 52718.906 21/11/03,17:33:49,14,11,1, 11.9,1,1, 6.457, 10564.892, 282.688, 52718.861 21/11/03,17:33:49,15,11,1, 11.9,1,1, 6.457, 10564.884, 282.697, 52718.904 21/11/03,17:33:49,16,11,1, 11.9,1,1, 6.457, 10564.888, 282.696, 52718.900 21/11/03,17:33:49,17,11,1, 11.9,1,1, 6.457, 10564.887, 282.692, 52718.881 21/11/03,17:33:49,18,11,1, 11.9,1,1, 6.457, 10564.897, 282.713, 52718.934 21/11/03,17:33:49,19,11,1, 11.9,1,1, 6.457, 10564.897, 282.706, 52718.894 21/11/03,17:33:50,00,11,1, 11.9,1,1, 6.462, 10564.895, 282.706, 52718.894 21/11/03,17:33:50,01,11,1, 11.9,1,1, 6.462, 10564.912, 282.702, 52718.912 21/11/03,17:33:50,02,11,1, 11.9,1,1, 6.462, 10564.893, 282.681, 52718.866 21/11/03,17:33:50,03,11,1, 11.9,1,1, 6.462, 10564.892, 282.721, 52718.885 21/11/03,17:33:50,04,11,1, 11.9,1,1, 6.462, 10564.891, 282.686, 52718.903 21/11/03,17:33:50,05,11,1, 11.9,1,1, 6.462, 10564.878, 282.708, 52718.889 21/11/03,17:33:50,06,11,1, 11.9,1,1, 6.462, 10564.885, 282.667, 52718.841 21/11/03,17:33:50,07,11,1, 11.9,1,1, 6.462, 10564.885, 282.666, 52718.882 21/11/03,17:33:50,08,11,1, 11.9,1,1, 6.462, 10564.902, 282.692, 52718.903 21/11/03,17:33:50,09,11,1, 11.9,1,1, 6.462, 10564.882, 282.651, 52718.914 21/11/03,17:33:50,10,11,1, 11.9,1,1, 6.462, 10564.926, 282.697, 52718.905 21/11/03,17:33:50,11,11,1, 11.9,1,1, 6.462, 10564.909, 282.678, 52718.880 21/11/03,17:33:50,12,11,1, 11.9,1,1, 6.462, 10564.898, 282.685, 52718.909 21/11/03,17:33:50,13,11,1, 11.9,1,1, 6.462, 10564.908, 282.672, 52718.935 21/11/03,17:33:50,14,11,1, 11.9,1,1, 6.462, 10564.904, 282.679, 52718.870 21/11/03,17:33:50,15,11,1, 11.9,1,1, 6.462, 10564.899, 282.699, 52718.884 21/11/03,17:33:50,16,11,1, 11.9,1,1, 6.462, 10564.899, 282.689, 52718.879 21/11/03,17:33:50,17,11,1, 11.9,1,1, 6.462, 10564.905, 282.697, 52718.893 21/11/03,17:33:50,18,11,1, 11.9,1,1, 6.462, 10564.893, 282.693, 52718.876 21/11/03,17:33:50,19,11,1, 11.9,1,1, 6.462, 10564.896, 282.675, 52718.852 21/11/03,17:33:51,00,10,1, 11.9,1,1, 6.459, 10564.895, 282.675, 52718.852 21/11/03,17:33:51,01,10,1, 11.9,1,1, 6.459, 10564.910, 282.670, 52718.842 21/11/03,17:33:51,02,10,1, 11.9,1,1, 6.459, 10564.909, 282.680, 52718.859 21/11/03,17:33:51,03,10,1, 11.9,1,1, 6.459, 10564.903, 282.665, 52718.921 21/11/03,17:33:51,04,10,1, 11.9,1,1, 6.459, 10564.926, 282.657, 52718.873 21/11/03,17:33:51,05,10,1, 11.9,1,1, 6.459, 10564.898, 282.669, 52718.909 21/11/03,17:33:51,06,10,1, 11.9,1,1, 6.459, 10564.903, 282.670, 52718.876 21/11/03,17:33:51,07,10,1, 11.9,1,1, 6.459, 10564.894, 282.681, 52718.864 21/11/03,17:33:51,08,10,1, 11.9,1,1, 6.459, 10564.902, 282.672, 52718.861 21/11/03,17:33:51,09,10,1, 11.9,1,1, 6.459, 10564.904, 282.681, 52718.891 21/11/03,17:33:51,10,10,1, 11.9,1,1, 6.459, 10564.889, 282.675, 52718.876 21/11/03,17:33:51,11,10,1, 11.9,1,1, 6.459, 10564.914, 282.652, 52718.859 21/11/03,17:33:51,12,10,1, 11.9,1,1, 6.459, 10564.912, 282.690, 52718.876 21/11/03,17:33:51,13,10,1, 11.9,1,1, 6.459, 10564.900, 282.641, 52718.840 21/11/03,17:33:51,14,10,1, 11.9,1,1, 6.459, 10564.896, 282.699, 52718.861 21/11/03,17:33:51,15,10,1, 11.9,1,1, 6.459, 10564.879, 282.687, 52718.975 21/11/03,17:33:51,16,10,1, 11.9,1,1, 6.459, 10564.940, 282.670, 52718.967 21/11/03,17:33:51,17,10,1, 11.9,1,1, 6.459, 10564.902, 282.679, 52718.859 21/11/03,17:33:51,18,10,1, 11.9,1,1, 6.459, 10564.884, 282.656, 52718.836 21/11/03,17:33:51,19,10,1, 11.9,1,1, 6.459, 10564.904, 282.684, 52718.850 21/11/03,17:33:52,00,10,1, 11.8,1,1, 6.459, 10564.903, 282.684, 52718.850 21/11/03,17:33:52,01,10,1, 11.8,1,1, 6.459, 10564.901, 282.697, 52718.890 21/11/03,17:33:52,02,10,1, 11.8,1,1, 6.459, 10564.921, 282.679, 52718.856 21/11/03,17:33:52,03,10,1, 11.8,1,1, 6.459, 10564.924, 282.662, 52718.855 21/11/03,17:33:52,04,10,1, 11.8,1,1, 6.459, 10564.904, 282.695, 52718.889 21/11/03,17:33:52,05,10,1, 11.8,1,1, 6.459, 10564.912, 282.670, 52718.860 21/11/03,17:33:52,06,10,1, 11.8,1,1, 6.459, 10564.896, 282.666, 52718.828 21/11/03,17:33:52,07,10,1, 11.8,1,1, 6.459, 10564.949, 282.659, 52718.874 21/11/03,17:33:52,08,10,1, 11.8,1,1, 6.459, 10564.907, 282.647, 52718.876 21/11/03,17:33:52,09,10,1, 11.8,1,1, 6.459, 10564.907, 282.657, 52718.891 21/11/03,17:33:52,10,10,1, 11.8,1,1, 6.459, 10564.899, 282.640, 52718.829 21/11/03,17:33:52,11,10,1, 11.8,1,1, 6.459, 10564.878, 282.657, 52718.832 21/11/03,17:33:52,12,10,1, 11.8,1,1, 6.459, 10564.902, 282.659, 52718.824 21/11/03,17:33:52,13,10,1, 11.8,1,1, 6.459, 10564.878, 282.641, 52718.856 21/11/03,17:33:52,14,10,1, 11.8,1,1, 6.459, 10564.910, 282.680, 52718.901 21/11/03,17:33:52,15,10,1, 11.8,1,1, 6.459, 10564.897, 282.660, 52718.865 21/11/03,17:33:52,16,10,1, 11.8,1,1, 6.459, 10564.902, 282.663, 52718.832 21/11/03,17:33:52,17,10,1, 11.8,1,1, 6.459, 10564.921, 282.621, 52718.835 21/11/03,17:33:52,18,10,1, 11.8,1,1, 6.459, 10564.897, 282.649, 52718.854 21/11/03,17:33:52,19,10,1, 11.8,1,1, 6.459, 10564.915, 282.651, 52718.846 21/11/03,17:33:53,00,09,1, 11.9,1,1, 6.457, 10564.911, 282.651, 52718.846 21/11/03,17:33:53,01,09,1, 11.9,1,1, 6.457, 10564.894, 282.659, 52718.895 21/11/03,17:33:53,02,09,1, 11.9,1,1, 6.457, 10564.897, 282.651, 52718.863 21/11/03,17:33:53,03,09,1, 11.9,1,1, 6.457, 10564.927, 282.657, 52718.869 21/11/03,17:33:53,04,09,1, 11.9,1,1, 6.457, 10564.910, 282.659, 52718.886 21/11/03,17:33:53,05,09,1, 11.9,1,1, 6.457, 10564.909, 282.654, 52718.895 21/11/03,17:33:53,06,09,1, 11.9,1,1, 6.457, 10564.916, 282.664, 52718.876 21/11/03,17:33:53,07,09,1, 11.9,1,1, 6.457, 10564.901, 282.650, 52718.837 21/11/03,17:33:53,08,09,1, 11.9,1,1, 6.457, 10564.891, 282.661, 52718.874 21/11/03,17:33:53,09,09,1, 11.9,1,1, 6.457, 10564.910, 282.672, 52718.829 21/11/03,17:33:53,10,09,1, 11.9,1,1, 6.457, 10564.898, 282.664, 52718.843 21/11/03,17:33:53,11,09,1, 11.9,1,1, 6.457, 10564.882, 282.672, 52718.862 21/11/03,17:33:53,12,09,1, 11.9,1,1, 6.457, 10564.888, 282.633, 52718.858 21/11/03,17:33:53,13,09,1, 11.9,1,1, 6.457, 10564.901, 282.638, 52718.869 21/11/03,17:33:53,14,09,1, 11.9,1,1, 6.457, 10564.916, 282.638, 52718.873 21/11/03,17:33:53,15,09,1, 11.9,1,1, 6.457, 10564.907, 282.635, 52718.824 21/11/03,17:33:53,16,09,1, 11.9,1,1, 6.457, 10564.905, 282.647, 52718.897 21/11/03,17:33:53,17,09,1, 11.9,1,1, 6.457, 10564.911, 282.629, 52718.842 21/11/03,17:33:53,18,09,1, 11.9,1,1, 6.457, 10564.898, 282.657, 52718.857 21/11/03,17:33:53,19,09,1, 11.9,1,1, 6.457, 10564.908, 282.663, 52718.841 21/11/03,17:33:54,00,10,1, 11.8,1,1, 6.459, 10564.903, 282.663, 52718.841 21/11/03,17:33:54,01,10,1, 11.8,1,1, 6.459, 10564.920, 282.647, 52718.873 21/11/03,17:33:54,02,10,1, 11.8,1,1, 6.459, 10564.935, 282.638, 52718.841 21/11/03,17:33:54,03,10,1, 11.8,1,1, 6.459, 10564.933, 282.640, 52718.821 21/11/03,17:33:54,04,10,1, 11.8,1,1, 6.459, 10564.923, 282.631, 52718.848 21/11/03,17:33:54,05,10,1, 11.8,1,1, 6.459, 10564.934, 282.643, 52718.877 21/11/03,17:33:54,06,10,1, 11.8,1,1, 6.459, 10564.940, 282.633, 52718.855 21/11/03,17:33:54,07,10,1, 11.8,1,1, 6.459, 10564.934, 282.624, 52718.832 21/11/03,17:33:54,08,10,1, 11.8,1,1, 6.459, 10564.925, 282.660, 52718.857 21/11/03,17:33:54,09,10,1, 11.8,1,1, 6.459, 10564.906, 282.624, 52718.841 21/11/03,17:33:54,10,10,1, 11.8,1,1, 6.459, 10564.934, 282.613, 52718.857 21/11/03,17:33:54,11,10,1, 11.8,1,1, 6.459, 10564.943, 282.610, 52718.860 21/11/03,17:33:54,12,10,1, 11.8,1,1, 6.459, 10564.932, 282.598, 52718.801 21/11/03,17:33:54,13,10,1, 11.8,1,1, 6.459, 10564.931, 282.611, 52718.845 21/11/03,17:33:54,14,10,1, 11.8,1,1, 6.459, 10564.924, 282.611, 52718.815 21/11/03,17:33:54,15,10,1, 11.8,1,1, 6.459, 10564.942, 282.639, 52718.867 21/11/03,17:33:54,16,10,1, 11.8,1,1, 6.459, 10564.920, 282.614, 52718.812 21/11/03,17:33:54,17,10,1, 11.8,1,1, 6.459, 10564.928, 282.624, 52718.849 21/11/03,17:33:54,18,10,1, 11.8,1,1, 6.459, 10564.931, 282.642, 52718.831 21/11/03,17:33:54,19,10,1, 11.8,1,1, 6.459, 10564.928, 282.609, 52718.832 21/11/03,17:33:55,00,11,1, 11.8,1,1, 6.457, 10564.920, 282.609, 52718.832 21/11/03,17:33:55,01,11,1, 11.8,1,1, 6.457, 10564.932, 282.624, 52718.826 21/11/03,17:33:55,02,11,1, 11.8,1,1, 6.457, 10564.942, 282.645, 52718.824 21/11/03,17:33:55,03,11,1, 11.8,1,1, 6.457, 10564.918, 282.631, 52718.846 21/11/03,17:33:55,04,11,1, 11.8,1,1, 6.457, 10564.938, 282.625, 52718.822 21/11/03,17:33:55,05,11,1, 11.8,1,1, 6.457, 10564.956, 282.610, 52718.835 21/11/03,17:33:55,06,11,1, 11.8,1,1, 6.457, 10564.946, 282.603, 52718.830 21/11/03,17:33:55,07,11,1, 11.8,1,1, 6.457, 10564.914, 282.612, 52718.861 21/11/03,17:33:55,08,11,1, 11.8,1,1, 6.457, 10564.909, 282.607, 52718.821 21/11/03,17:33:55,09,11,1, 11.8,1,1, 6.457, 10564.932, 282.605, 52718.842 21/11/03,17:33:55,10,11,1, 11.8,1,1, 6.457, 10564.913, 282.582, 52718.839 21/11/03,17:33:55,11,11,1, 11.8,1,1, 6.457, 10564.940, 282.583, 52718.875 21/11/03,17:33:55,12,11,1, 11.8,1,1, 6.457, 10564.942, 282.607, 52718.834 21/11/03,17:33:55,13,11,1, 11.8,1,1, 6.457, 10564.937, 282.625, 52718.988 21/11/03,17:33:55,14,11,1, 11.8,1,1, 6.457, 10564.961, 282.624, 52718.799 21/11/03,17:33:55,15,11,1, 11.8,1,1, 6.457, 10564.923, 282.600, 52718.821 21/11/03,17:33:55,16,11,1, 11.8,1,1, 6.457, 10564.948, 282.593, 52718.805 21/11/03,17:33:55,17,11,1, 11.8,1,1, 6.457, 10564.929, 282.620, 52718.845 21/11/03,17:33:55,18,11,1, 11.8,1,1, 6.457, 10564.940, 282.603, 52718.778 21/11/03,17:33:55,19,11,1, 11.8,1,1, 6.457, 10564.957, 282.613, 52718.833 21/11/03,17:33:56,00,11,1, 11.9,1,1, 6.461, 10564.953, 282.613, 52718.833 21/11/03,17:33:56,01,11,1, 11.9,1,1, 6.461, 10564.936, 282.617, 52718.865 21/11/03,17:33:56,02,11,1, 11.9,1,1, 6.461, 10564.923, 282.604, 52718.813 21/11/03,17:33:56,03,11,1, 11.9,1,1, 6.461, 10564.951, 282.591, 52718.783 21/11/03,17:33:56,04,11,1, 11.9,1,1, 6.461, 10564.931, 282.630, 52718.821 21/11/03,17:33:56,05,11,1, 11.9,1,1, 6.461, 10564.924, 282.605, 52718.819 21/11/03,17:33:56,06,11,1, 11.9,1,1, 6.461, 10564.930, 282.610, 52718.837 21/11/03,17:33:56,07,11,1, 11.9,1,1, 6.461, 10564.943, 282.600, 52718.863 21/11/03,17:33:56,08,11,1, 11.9,1,1, 6.461, 10564.941, 282.593, 52718.820 21/11/03,17:33:56,09,11,1, 11.9,1,1, 6.461, 10564.959, 282.620, 52718.825 21/11/03,17:33:56,10,11,1, 11.9,1,1, 6.461, 10564.917, 282.601, 52718.810 21/11/03,17:33:56,11,11,1, 11.9,1,1, 6.461, 10564.935, 282.604, 52718.831 21/11/03,17:33:56,12,11,1, 11.9,1,1, 6.461, 10564.943, 282.601, 52718.809 21/11/03,17:33:56,13,11,1, 11.9,1,1, 6.461, 10564.926, 282.588, 52718.831 21/11/03,17:33:56,14,11,1, 11.9,1,1, 6.461, 10564.928, 282.597, 52718.820 21/11/03,17:33:56,15,11,1, 11.9,1,1, 6.461, 10564.939, 282.574, 52718.815 21/11/03,17:33:56,16,11,1, 11.9,1,1, 6.461, 10564.945, 282.592, 52718.809 21/11/03,17:33:56,17,11,1, 11.9,1,1, 6.461, 10564.931, 282.595, 52718.798 21/11/03,17:33:56,18,11,1, 11.9,1,1, 6.461, 10564.950, 282.579, 52718.832 21/11/03,17:33:56,19,11,1, 11.9,1,1, 6.461, 10564.954, 282.588, 52718.806 21/11/03,17:33:57,00,11,1, 11.9,1,1, 6.458, 10564.953, 282.588, 52718.806 21/11/03,17:33:57,01,11,1, 11.9,1,1, 6.458, 10564.920, 282.603, 52718.837 21/11/03,17:33:57,02,11,1, 11.9,1,1, 6.458, 10564.955, 282.650, 52719.032 21/11/03,17:33:57,03,11,1, 11.9,1,1, 6.458, 10564.951, 282.646, 52719.032 21/11/03,17:33:57,04,11,1, 11.9,1,1, 6.458, 10564.984, 282.649, 52719.003 21/11/03,17:33:57,05,11,1, 11.9,1,1, 6.458, 10564.962, 282.656, 52719.004 21/11/03,17:33:57,06,11,1, 11.9,1,1, 6.458, 10564.923, 282.634, 52719.032 21/11/03,17:33:57,07,11,1, 11.9,1,1, 6.458, 10564.952, 282.646, 52719.022 21/11/03,17:33:57,08,11,1, 11.9,1,1, 6.458, 10564.925, 282.640, 52718.988 21/11/03,17:33:57,09,11,1, 11.9,1,1, 6.458, 10564.964, 282.625, 52718.980 21/11/03,17:33:57,10,11,1, 11.9,1,1, 6.458, 10564.936, 282.626, 52718.983 21/11/03,17:33:57,11,11,1, 11.9,1,1, 6.458, 10564.928, 282.643, 52719.022 21/11/03,17:33:57,12,11,1, 11.9,1,1, 6.458, 10564.962, 282.641, 52719.017 21/11/03,17:33:57,13,11,1, 11.9,1,1, 6.458, 10564.956, 282.644, 52719.028 21/11/03,17:33:57,14,11,1, 11.9,1,1, 6.458, 10564.924, 282.638, 52719.018 21/11/03,17:33:57,15,11,1, 11.9,1,1, 6.458, 10564.930, 282.624, 52719.004 21/11/03,17:33:57,16,11,1, 11.9,1,1, 6.458, 10564.923, 282.633, 52719.029 21/11/03,17:33:57,17,11,1, 11.9,1,1, 6.458, 10564.941, 282.630, 52719.025 21/11/03,17:33:57,18,11,1, 11.9,1,1, 6.458, 10564.927, 282.628, 52719.018 21/11/03,17:33:57,19,11,1, 11.9,1,1, 6.458, 10564.926, 282.649, 52719.023 21/11/03,17:33:58,00,11,1, 11.8,1,1, 6.460, 10564.920, 282.649, 52719.023 21/11/03,17:33:58,01,11,1, 11.8,1,1, 6.460, 10564.937, 282.631, 52719.058 21/11/03,17:33:58,02,11,1, 11.8,1,1, 6.460, 10564.936, 282.639, 52718.985 21/11/03,17:33:58,03,11,1, 11.8,1,1, 6.460, 10564.945, 282.631, 52718.985 21/11/03,17:33:58,04,11,1, 11.8,1,1, 6.460, 10564.931, 282.629, 52719.019 21/11/03,17:33:58,05,11,1, 11.8,1,1, 6.460, 10564.931, 282.642, 52719.011 21/11/03,17:33:58,06,11,1, 11.8,1,1, 6.460, 10564.926, 282.615, 52719.013 21/11/03,17:33:58,07,11,1, 11.8,1,1, 6.460, 10564.929, 282.651, 52719.016 21/11/03,17:33:58,08,11,1, 11.8,1,1, 6.460, 10564.931, 282.625, 52718.962 21/11/03,17:33:58,09,11,1, 11.8,1,1, 6.460, 10564.923, 282.635, 52719.049 21/11/03,17:33:58,10,11,1, 11.8,1,1, 6.460, 10564.922, 282.642, 52718.974 21/11/03,17:33:58,11,11,1, 11.8,1,1, 6.460, 10564.906, 282.619, 52719.009 21/11/03,17:33:58,12,11,1, 11.8,1,1, 6.460, 10564.931, 282.642, 52718.986 21/11/03,17:33:58,13,11,1, 11.8,1,1, 6.460, 10564.931, 282.654, 52719.013 21/11/03,17:33:58,14,11,1, 11.8,1,1, 6.460, 10564.927, 282.615, 52718.962 21/11/03,17:33:58,15,11,1, 11.8,1,1, 6.460, 10564.923, 282.632, 52718.980 21/11/03,17:33:58,16,11,1, 11.8,1,1, 6.460, 10564.940, 282.629, 52718.980 21/11/03,17:33:58,17,11,1, 11.8,1,1, 6.460, 10564.913, 282.590, 52718.965 21/11/03,17:33:58,18,11,1, 11.8,1,1, 6.460, 10564.916, 282.642, 52718.993 21/11/03,17:33:58,19,11,1, 11.8,1,1, 6.460, 10564.925, 282.618, 52719.004 21/11/03,17:33:59,00,11,1, 11.9,1,1, 6.462, 10564.920, 282.618, 52719.004 21/11/03,17:33:59,01,11,1, 11.9,1,1, 6.462, 10564.931, 282.617, 52718.987 21/11/03,17:33:59,02,11,1, 11.9,1,1, 6.462, 10564.909, 282.625, 52718.996 21/11/03,17:33:59,03,11,1, 11.9,1,1, 6.462, 10564.940, 282.617, 52718.985 21/11/03,17:33:59,04,11,1, 11.9,1,1, 6.462, 10564.938, 282.613, 52718.992 21/11/03,17:33:59,05,11,1, 11.9,1,1, 6.462, 10564.937, 282.614, 52718.983 21/11/03,17:33:59,06,11,1, 11.9,1,1, 6.462, 10564.942, 282.631, 52718.961 21/11/03,17:33:59,07,11,1, 11.9,1,1, 6.462, 10564.932, 282.602, 52719.015 21/11/03,17:33:59,08,11,1, 11.9,1,1, 6.462, 10564.955, 282.602, 52718.936 21/11/03,17:33:59,09,11,1, 11.9,1,1, 6.462, 10564.923, 282.607, 52719.083 21/11/03,17:33:59,10,11,1, 11.9,1,1, 6.462, 10564.932, 282.620, 52719.088 21/11/03,17:33:59,11,11,1, 11.9,1,1, 6.462, 10564.919, 282.624, 52719.036 21/11/03,17:33:59,12,11,1, 11.9,1,1, 6.462, 10564.936, 282.605, 52719.057 21/11/03,17:33:59,13,11,1, 11.9,1,1, 6.462, 10564.922, 282.598, 52719.031 21/11/03,17:33:59,14,11,1, 11.9,1,1, 6.462, 10564.932, 282.568, 52719.023 21/11/03,17:33:59,15,11,1, 11.9,1,1, 6.462, 10564.931, 282.581, 52719.031 21/11/03,17:33:59,16,11,1, 11.9,1,1, 6.462, 10564.938, 282.608, 52719.022 21/11/03,17:33:59,17,11,1, 11.9,1,1, 6.462, 10564.954, 282.608, 52719.040 21/11/03,17:33:59,18,11,1, 11.9,1,1, 6.462, 10564.941, 282.613, 52719.024 21/11/03,17:33:59,19,11,1, 11.9,1,1, 6.462, 10564.946, 282.598, 52719.010 21/11/03,17:34:00,00,11,1, 11.9,1,1, 6.461, 10564.945, 282.598, 52719.010 21/11/03,17:34:00,01,11,1, 11.9,1,1, 6.461, 10564.945, 282.609, 52719.054 21/11/03,17:34:00,02,11,1, 11.9,1,1, 6.461, 10564.927, 282.548, 52718.812 21/11/03,17:34:00,03,11,1, 11.9,1,1, 6.461, 10564.922, 282.546, 52718.789 21/11/03,17:34:00,04,11,1, 11.9,1,1, 6.461, 10564.941, 282.557, 52718.803 21/11/03,17:34:00,05,11,1, 11.9,1,1, 6.461, 10564.908, 282.547, 52718.771 21/11/03,17:34:00,06,11,1, 11.9,1,1, 6.461, 10564.938, 282.580, 52718.774 21/11/03,17:34:00,07,11,1, 11.9,1,1, 6.461, 10564.951, 282.517, 52718.775 21/11/03,17:34:00,08,11,1, 11.9,1,1, 6.461, 10564.943, 282.549, 52718.782 21/11/03,17:34:00,09,11,1, 11.9,1,1, 6.461, 10564.929, 282.555, 52718.804 21/11/03,17:34:00,10,11,1, 11.9,1,1, 6.461, 10564.935, 282.547, 52718.790 21/11/03,17:34:00,11,11,1, 11.9,1,1, 6.461, 10564.914, 282.558, 52718.780 21/11/03,17:34:00,12,11,1, 11.9,1,1, 6.461, 10564.935, 282.517, 52718.780 21/11/03,17:34:00,13,11,1, 11.9,1,1, 6.461, 10564.927, 282.561, 52718.799 21/11/03,17:34:00,14,11,1, 11.9,1,1, 6.461, 10564.928, 282.523, 52718.794 21/11/03,17:34:00,15,11,1, 11.9,1,1, 6.461, 10564.926, 282.523, 52718.809 21/11/03,17:34:00,16,11,1, 11.9,1,1, 6.461, 10564.920, 282.544, 52718.801 21/11/03,17:34:00,17,11,1, 11.9,1,1, 6.461, 10564.921, 282.532, 52718.799 21/11/03,17:34:00,18,11,1, 11.9,1,1, 6.461, 10564.907, 282.561, 52718.838 21/11/03,17:34:00,19,11,1, 11.9,1,1, 6.461, 10564.919, 282.532, 52718.801 21/11/03,17:34:01,00,11,1, 11.9,1,1, 6.459, 10564.911, 282.532, 52718.801 21/11/03,17:34:01,01,11,1, 11.9,1,1, 6.459, 10564.935, 282.540, 52718.811 21/11/03,17:34:01,02,11,1, 11.9,1,1, 6.459, 10564.954, 282.537, 52718.808 21/11/03,17:34:01,03,11,1, 11.9,1,1, 6.459, 10564.949, 282.565, 52718.820 21/11/03,17:34:01,04,11,1, 11.9,1,1, 6.459, 10564.927, 282.524, 52718.758 21/11/03,17:34:01,05,11,1, 11.9,1,1, 6.459, 10564.931, 282.539, 52718.801 21/11/03,17:34:01,06,11,1, 11.9,1,1, 6.459, 10564.921, 282.545, 52718.786 21/11/03,17:34:01,07,11,1, 11.9,1,1, 6.459, 10564.922, 282.538, 52718.777 21/11/03,17:34:01,08,11,1, 11.9,1,1, 6.459, 10564.922, 282.547, 52718.810 21/11/03,17:34:01,09,11,1, 11.9,1,1, 6.459, 10564.913, 282.505, 52718.787 21/11/03,17:34:01,10,11,1, 11.9,1,1, 6.459, 10564.908, 282.533, 52718.800 21/11/03,17:34:01,11,11,1, 11.9,1,1, 6.459, 10564.917, 282.507, 52718.791 21/11/03,17:34:01,12,11,1, 11.9,1,1, 6.459, 10564.906, 282.527, 52718.772 21/11/03,17:34:01,13,11,1, 11.9,1,1, 6.459, 10564.940, 282.531, 52718.777 21/11/03,17:34:01,14,11,1, 11.9,1,1, 6.459, 10564.897, 282.520, 52718.796 21/11/03,17:34:01,15,11,1, 11.9,1,1, 6.459, 10564.891, 282.543, 52718.775 21/11/03,17:34:01,16,11,1, 11.9,1,1, 6.459, 10564.930, 282.523, 52718.769 21/11/03,17:34:01,17,11,1, 11.9,1,1, 6.459, 10564.926, 282.519, 52718.754 21/11/03,17:34:01,18,11,1, 11.9,1,1, 6.459, 10564.933, 282.558, 52718.785 21/11/03,17:34:01,19,11,1, 11.9,1,1, 6.459, 10564.930, 282.489, 52718.757 21/11/03,17:34:02,00,11,1, 11.9,1,1, 6.454, 10564.928, 282.489, 52718.757 21/11/03,17:34:02,01,11,1, 11.9,1,1, 6.454, 10564.930, 282.521, 52718.806 21/11/03,17:34:02,02,11,1, 11.9,1,1, 6.454, 10564.936, 282.523, 52718.785 21/11/03,17:34:02,03,11,1, 11.9,1,1, 6.454, 10564.915, 282.504, 52718.782 21/11/03,17:34:02,04,11,1, 11.9,1,1, 6.454, 10564.945, 282.504, 52718.739 21/11/03,17:34:02,05,11,1, 11.9,1,1, 6.454, 10564.948, 282.528, 52718.787 21/11/03,17:34:02,06,11,1, 11.9,1,1, 6.454, 10564.929, 282.479, 52718.752 21/11/03,17:34:02,07,11,1, 11.9,1,1, 6.454, 10564.926, 282.509, 52718.755 21/11/03,17:34:02,08,11,1, 11.9,1,1, 6.454, 10564.925, 282.525, 52718.777 21/11/03,17:34:02,09,11,1, 11.9,1,1, 6.454, 10564.927, 282.505, 52718.809 21/11/03,17:34:02,10,11,1, 11.9,1,1, 6.454, 10564.927, 282.522, 52718.804 21/11/03,17:34:02,11,11,1, 11.9,1,1, 6.454, 10564.916, 282.498, 52718.769 21/11/03,17:34:02,12,11,1, 11.9,1,1, 6.454, 10564.925, 282.517, 52718.778 21/11/03,17:34:02,13,11,1, 11.9,1,1, 6.454, 10564.946, 282.499, 52718.781 21/11/03,17:34:02,14,11,1, 11.9,1,1, 6.454, 10564.894, 282.498, 52718.754 21/11/03,17:34:02,15,11,1, 11.9,1,1, 6.454, 10564.927, 282.507, 52718.755 21/11/03,17:34:02,16,11,1, 11.9,1,1, 6.454, 10564.941, 282.493, 52718.707 21/11/03,17:34:02,17,11,1, 11.9,1,1, 6.454, 10564.914, 282.489, 52718.782 21/11/03,17:34:02,18,11,1, 11.9,1,1, 6.454, 10564.914, 282.491, 52718.762 21/11/03,17:34:02,19,11,1, 11.9,1,1, 6.454, 10564.923, 282.507, 52718.767 21/11/03,17:34:03,00,10,1, 11.9,1,1, 6.458, 10564.920, 282.507, 52718.767 21/11/03,17:34:03,01,10,1, 11.9,1,1, 6.458, 10564.903, 282.493, 52718.858 21/11/03,17:34:03,02,10,1, 11.9,1,1, 6.458, 10564.941, 282.497, 52718.703 21/11/03,17:34:03,03,10,1, 11.9,1,1, 6.458, 10564.937, 282.516, 52718.726 21/11/03,17:34:03,04,10,1, 11.9,1,1, 6.458, 10564.948, 282.506, 52718.744 21/11/03,17:34:03,05,10,1, 11.9,1,1, 6.458, 10564.942, 282.517, 52718.735 21/11/03,17:34:03,06,10,1, 11.9,1,1, 6.458, 10564.929, 282.498, 52718.747 21/11/03,17:34:03,07,10,1, 11.9,1,1, 6.458, 10564.902, 282.494, 52718.751 21/11/03,17:34:03,08,10,1, 11.9,1,1, 6.458, 10564.899, 282.500, 52718.977 21/11/03,17:34:03,09,10,1, 11.9,1,1, 6.458, 10565.007, 282.501, 52718.569 21/11/03,17:34:03,10,10,1, 11.9,1,1, 6.458, 10564.900, 282.471, 52718.468 21/11/03,17:34:03,11,10,1, 11.9,1,1, 6.458, 10564.912, 282.474, 52718.760 21/11/03,17:34:03,12,10,1, 11.9,1,1, 6.458, 10564.958, 282.501, 52718.752 21/11/03,17:34:03,13,10,1, 11.9,1,1, 6.458, 10564.917, 282.505, 52718.738 21/11/03,17:34:03,14,10,1, 11.9,1,1, 6.458, 10564.928, 282.492, 52718.764 21/11/03,17:34:03,15,10,1, 11.9,1,1, 6.458, 10564.909, 282.504, 52718.749 21/11/03,17:34:03,16,10,1, 11.9,1,1, 6.458, 10564.932, 282.496, 52718.784 21/11/03,17:34:03,17,10,1, 11.9,1,1, 6.458, 10564.932, 282.503, 52718.746 21/11/03,17:34:03,18,10,1, 11.9,1,1, 6.458, 10564.915, 282.475, 52718.739 21/11/03,17:34:03,19,10,1, 11.9,1,1, 6.458, 10564.915, 282.475, 52718.767 21/11/03,17:34:04,00,10,1, 11.9,1,1, 6.459, 10564.911, 282.475, 52718.767 21/11/03,17:34:04,01,10,1, 11.9,1,1, 6.459, 10564.914, 282.503, 52718.801 21/11/03,17:34:04,02,10,1, 11.9,1,1, 6.459, 10564.918, 282.517, 52718.780 21/11/03,17:34:04,03,10,1, 11.9,1,1, 6.459, 10564.929, 282.490, 52718.745 21/11/03,17:34:04,04,10,1, 11.9,1,1, 6.459, 10564.946, 282.481, 52718.774 21/11/03,17:34:04,05,10,1, 11.9,1,1, 6.459, 10564.913, 282.479, 52718.773 21/11/03,17:34:04,06,10,1, 11.9,1,1, 6.459, 10564.910, 282.478, 52718.691 21/11/03,17:34:04,07,10,1, 11.9,1,1, 6.459, 10564.914, 282.486, 52718.714 21/11/03,17:34:04,08,10,1, 11.9,1,1, 6.459, 10564.913, 282.484, 52718.725 21/11/03,17:34:04,09,10,1, 11.9,1,1, 6.459, 10564.907, 282.497, 52718.714 21/11/03,17:34:04,10,10,1, 11.9,1,1, 6.459, 10564.890, 282.458, 52718.703 21/11/03,17:34:04,11,10,1, 11.9,1,1, 6.459, 10564.913, 282.516, 52718.711 21/11/03,17:34:04,12,10,1, 11.9,1,1, 6.459, 10564.916, 282.493, 52718.730 21/11/03,17:34:04,13,10,1, 11.9,1,1, 6.459, 10564.913, 282.479, 52718.737 21/11/03,17:34:04,14,10,1, 11.9,1,1, 6.459, 10564.887, 282.511, 52718.724 21/11/03,17:34:04,15,10,1, 11.9,1,1, 6.459, 10564.916, 282.479, 52718.699 21/11/03,17:34:04,16,10,1, 11.9,1,1, 6.459, 10564.903, 282.491, 52718.722 21/11/03,17:34:04,17,10,1, 11.9,1,1, 6.459, 10564.910, 282.491, 52718.726 21/11/03,17:34:04,18,10,1, 11.9,1,1, 6.459, 10564.903, 282.467, 52718.706 21/11/03,17:34:04,19,10,1, 11.9,1,1, 6.459, 10564.900, 282.484, 52718.747 21/11/03,17:34:05,00,10,1, 11.8,1,1, 6.459, 10564.895, 282.484, 52718.747 21/11/03,17:34:05,01,10,1, 11.8,1,1, 6.459, 10564.903, 282.478, 52718.725 21/11/03,17:34:05,02,10,1, 11.8,1,1, 6.459, 10564.883, 282.459, 52718.837 21/11/03,17:34:05,03,10,1, 11.8,1,1, 6.459, 10564.898, 282.460, 52718.683 21/11/03,17:34:05,04,10,1, 11.8,1,1, 6.459, 10564.892, 282.481, 52718.743 21/11/03,17:34:05,05,10,1, 11.8,1,1, 6.459, 10564.909, 282.480, 52718.733 21/11/03,17:34:05,06,10,1, 11.8,1,1, 6.459, 10564.886, 282.484, 52718.726 21/11/03,17:34:05,07,10,1, 11.8,1,1, 6.459, 10564.910, 282.473, 52718.653 21/11/03,17:34:05,08,10,1, 11.8,1,1, 6.459, 10564.898, 282.484, 52718.722 21/11/03,17:34:05,09,10,1, 11.8,1,1, 6.459, 10564.877, 282.490, 52718.721 21/11/03,17:34:05,10,10,1, 11.8,1,1, 6.459, 10564.891, 282.483, 52718.733 21/11/03,17:34:05,11,10,1, 11.8,1,1, 6.459, 10564.900, 282.490, 52718.752 21/11/03,17:34:05,12,10,1, 11.8,1,1, 6.459, 10564.900, 282.463, 52718.697 21/11/03,17:34:05,13,10,1, 11.8,1,1, 6.459, 10564.888, 282.460, 52718.723 21/11/03,17:34:05,14,10,1, 11.8,1,1, 6.459, 10564.902, 282.482, 52718.743 21/11/03,17:34:05,15,10,1, 11.8,1,1, 6.459, 10564.897, 282.469, 52718.698 21/11/03,17:34:05,16,10,1, 11.8,1,1, 6.459, 10564.893, 282.488, 52718.700 21/11/03,17:34:05,17,10,1, 11.8,1,1, 6.459, 10564.900, 282.462, 52718.703 21/11/03,17:34:05,18,10,1, 11.8,1,1, 6.459, 10564.908, 282.454, 52718.734 21/11/03,17:34:05,19,10,1, 11.8,1,1, 6.459, 10564.884, 282.469, 52718.690 21/11/03,17:34:06,00,10,1, 11.8,1,1, 6.460, 10564.878, 282.469, 52718.690 21/11/03,17:34:06,01,10,1, 11.8,1,1, 6.460, 10564.869, 282.479, 52718.733 21/11/03,17:34:06,02,10,1, 11.8,1,1, 6.460, 10564.902, 282.436, 52718.689 21/11/03,17:34:06,03,10,1, 11.8,1,1, 6.460, 10564.892, 282.467, 52718.707 21/11/03,17:34:06,04,10,1, 11.8,1,1, 6.460, 10564.889, 282.455, 52718.697 21/11/03,17:34:06,05,10,1, 11.8,1,1, 6.460, 10564.883, 282.443, 52718.697 21/11/03,17:34:06,06,10,1, 11.8,1,1, 6.460, 10564.892, 282.481, 52718.693 21/11/03,17:34:06,07,10,1, 11.8,1,1, 6.460, 10564.886, 282.469, 52718.689 21/11/03,17:34:06,08,10,1, 11.8,1,1, 6.460, 10564.819, 282.431, 52718.529 21/11/03,17:34:06,09,10,1, 11.8,1,1, 6.460, 10564.901, 282.441, 52718.747 21/11/03,17:34:06,10,10,1, 11.8,1,1, 6.460, 10564.916, 282.442, 52718.670 21/11/03,17:34:06,11,10,1, 11.8,1,1, 6.460, 10564.885, 282.458, 52718.714 21/11/03,17:34:06,12,10,1, 11.8,1,1, 6.460, 10564.887, 282.435, 52718.669 21/11/03,17:34:06,13,10,1, 11.8,1,1, 6.460, 10564.905, 282.469, 52718.780 21/11/03,17:34:06,14,10,1, 11.8,1,1, 6.460, 10564.839, 282.469, 52718.796 21/11/03,17:34:06,15,10,1, 11.8,1,1, 6.460, 10564.925, 282.439, 52718.689 21/11/03,17:34:06,16,10,1, 11.8,1,1, 6.460, 10564.901, 282.461, 52718.685 21/11/03,17:34:06,17,10,1, 11.8,1,1, 6.460, 10564.883, 282.442, 52718.689 21/11/03,17:34:06,18,10,1, 11.8,1,1, 6.460, 10564.893, 282.469, 52718.735 21/11/03,17:34:06,19,10,1, 11.8,1,1, 6.460, 10564.866, 282.504, 52718.897 21/11/03,17:34:07,00,10,1, 11.8,1,1, 6.459, 10564.861, 282.504, 52718.897 21/11/03,17:34:07,01,10,1, 11.8,1,1, 6.459, 10564.866, 282.464, 52718.712 21/11/03,17:34:07,02,10,1, 11.8,1,1, 6.459, 10564.871, 282.461, 52718.711 21/11/03,17:34:07,03,10,1, 11.8,1,1, 6.459, 10564.888, 282.462, 52718.701 21/11/03,17:34:07,04,10,1, 11.8,1,1, 6.459, 10564.877, 282.441, 52718.710 21/11/03,17:34:07,05,10,1, 11.8,1,1, 6.459, 10564.854, 282.461, 52718.678 21/11/03,17:34:07,06,10,1, 11.8,1,1, 6.459, 10564.840, 282.450, 52718.716 21/11/03,17:34:07,07,10,1, 11.8,1,1, 6.459, 10564.893, 282.428, 52718.695 21/11/03,17:34:07,08,10,1, 11.8,1,1, 6.459, 10564.869, 282.437, 52718.559 21/11/03,17:34:07,09,10,1, 11.8,1,1, 6.459, 10564.863, 282.421, 52718.673 21/11/03,17:34:07,10,10,1, 11.8,1,1, 6.459, 10564.928, 282.418, 52718.359 21/11/03,17:34:07,11,10,1, 11.8,1,1, 6.459, 10564.866, 282.481, 52718.651 21/11/03,17:34:07,12,10,1, 11.8,1,1, 6.459, 10564.869, 282.451, 52718.589 21/11/03,17:34:07,13,10,1, 11.8,1,1, 6.459, 10564.889, 282.467, 52718.716 21/11/03,17:34:07,14,10,1, 11.8,1,1, 6.459, 10564.860, 282.405, 52718.685 21/11/03,17:34:07,15,10,1, 11.8,1,1, 6.459, 10564.873, 282.444, 52718.704 21/11/03,17:34:07,16,10,1, 11.8,1,1, 6.459, 10564.864, 282.445, 52718.703 21/11/03,17:34:07,17,10,1, 11.8,1,1, 6.459, 10564.858, 282.451, 52718.694 21/11/03,17:34:07,18,10,1, 11.8,1,1, 6.459, 10564.855, 282.461, 52718.697 21/11/03,17:34:07,19,10,1, 11.8,1,1, 6.459, 10564.844, 282.444, 52718.694 21/11/03,17:34:08,00,10,1, 11.9,1,1, 6.459, 10564.836, 282.444, 52718.694 21/11/03,17:34:08,01,10,1, 11.9,1,1, 6.459, 10564.863, 282.461, 52718.749 21/11/03,17:34:08,02,10,1, 11.9,1,1, 6.459, 10564.862, 282.432, 52718.698 21/11/03,17:34:08,03,10,1, 11.9,1,1, 6.459, 10564.854, 282.453, 52718.688 21/11/03,17:34:08,04,10,1, 11.9,1,1, 6.459, 10564.874, 282.426, 52718.671 21/11/03,17:34:08,05,10,1, 11.9,1,1, 6.459, 10564.853, 282.463, 52718.673 21/11/03,17:34:08,06,10,1, 11.9,1,1, 6.459, 10564.861, 282.435, 52718.515 21/11/03,17:34:08,07,10,1, 11.9,1,1, 6.459, 10564.814, 282.444, 52718.665 21/11/03,17:34:08,08,10,1, 11.9,1,1, 6.459, 10564.826, 282.466, 52718.719 21/11/03,17:34:08,09,10,1, 11.9,1,1, 6.459, 10564.825, 282.429, 52718.720 21/11/03,17:34:08,10,10,1, 11.9,1,1, 6.459, 10564.852, 282.416, 52718.660 21/11/03,17:34:08,11,10,1, 11.9,1,1, 6.459, 10564.835, 282.434, 52718.672 21/11/03,17:34:08,12,10,1, 11.9,1,1, 6.459, 10564.872, 282.426, 52718.657 21/11/03,17:34:08,13,10,1, 11.9,1,1, 6.459, 10564.850, 282.450, 52718.639 21/11/03,17:34:08,14,10,1, 11.9,1,1, 6.459, 10564.829, 282.455, 52718.689 21/11/03,17:34:08,15,10,1, 11.9,1,1, 6.459, 10564.861, 282.440, 52718.715 21/11/03,17:34:08,16,10,1, 11.9,1,1, 6.459, 10564.856, 282.418, 52718.659 21/11/03,17:34:08,17,10,1, 11.9,1,1, 6.459, 10564.866, 282.440, 52718.691 21/11/03,17:34:08,18,10,1, 11.9,1,1, 6.459, 10564.838, 282.434, 52718.696 21/11/03,17:34:08,19,10,1, 11.9,1,1, 6.459, 10564.856, 282.434, 52718.659 21/11/03,17:34:09,00,10,1, 11.9,1,1, 6.461, 10564.853, 282.434, 52718.659 21/11/03,17:34:09,01,10,1, 11.9,1,1, 6.461, 10564.868, 282.420, 52718.689 21/11/03,17:34:09,02,10,1, 11.9,1,1, 6.461, 10564.868, 282.412, 52718.651 21/11/03,17:34:09,03,10,1, 11.9,1,1, 6.461, 10564.835, 282.430, 52718.663 21/11/03,17:34:09,04,10,1, 11.9,1,1, 6.461, 10564.819, 282.440, 52718.658 21/11/03,17:34:09,05,10,1, 11.9,1,1, 6.461, 10564.826, 282.439, 52718.686 21/11/03,17:34:09,06,10,1, 11.9,1,1, 6.461, 10564.808, 282.457, 52718.613 21/11/03,17:34:09,07,10,1, 11.9,1,1, 6.461, 10564.870, 282.466, 52718.670 21/11/03,17:34:09,08,10,1, 11.9,1,1, 6.461, 10564.836, 282.420, 52718.621 21/11/03,17:34:09,09,10,1, 11.9,1,1, 6.461, 10564.820, 282.409, 52718.640 21/11/03,17:34:09,10,10,1, 11.9,1,1, 6.461, 10564.849, 282.444, 52718.655 21/11/03,17:34:09,11,10,1, 11.9,1,1, 6.461, 10564.856, 282.437, 52718.640 21/11/03,17:34:09,12,10,1, 11.9,1,1, 6.461, 10564.812, 282.435, 52718.661 21/11/03,17:34:09,13,10,1, 11.9,1,1, 6.461, 10564.827, 282.456, 52718.664 21/11/03,17:34:09,14,10,1, 11.9,1,1, 6.461, 10564.820, 282.451, 52718.642 21/11/03,17:34:09,15,10,1, 11.9,1,1, 6.461, 10564.807, 282.441, 52718.648 21/11/03,17:34:09,16,10,1, 11.9,1,1, 6.461, 10564.839, 282.436, 52718.615 21/11/03,17:34:09,17,10,1, 11.9,1,1, 6.461, 10564.824, 282.452, 52718.644 21/11/03,17:34:09,18,10,1, 11.9,1,1, 6.461, 10564.855, 282.432, 52718.652 21/11/03,17:34:09,19,10,1, 11.9,1,1, 6.461, 10564.817, 282.446, 52718.664 21/11/03,17:34:10,00,11,1, 11.9,1,1, 6.457, 10564.811, 282.446, 52718.664 21/11/03,17:34:10,01,11,1, 11.9,1,1, 6.457, 10564.832, 282.440, 52718.691 21/11/03,17:34:10,02,11,1, 11.9,1,1, 6.457, 10564.832, 282.447, 52718.649 21/11/03,17:34:10,03,11,1, 11.9,1,1, 6.457, 10564.812, 282.420, 52718.596 21/11/03,17:34:10,04,11,1, 11.9,1,1, 6.457, 10564.830, 282.465, 52718.681 21/11/03,17:34:10,05,11,1, 11.9,1,1, 6.457, 10564.825, 282.459, 52718.670 21/11/03,17:34:10,06,11,1, 11.9,1,1, 6.457, 10564.821, 282.431, 52718.639 21/11/03,17:34:10,07,11,1, 11.9,1,1, 6.457, 10564.843, 282.407, 52718.663 21/11/03,17:34:10,08,11,1, 11.9,1,1, 6.457, 10564.808, 282.397, 52718.632 21/11/03,17:34:10,09,11,1, 11.9,1,1, 6.457, 10564.824, 282.440, 52718.680 21/11/03,17:34:10,10,11,1, 11.9,1,1, 6.457, 10564.818, 282.432, 52718.620 21/11/03,17:34:10,11,11,1, 11.9,1,1, 6.457, 10564.779, 282.445, 52718.636 21/11/03,17:34:10,12,11,1, 11.9,1,1, 6.457, 10564.809, 282.446, 52718.620 21/11/03,17:34:10,13,11,1, 11.9,1,1, 6.457, 10564.790, 282.408, 52718.555 21/11/03,17:34:10,14,11,1, 11.9,1,1, 6.457, 10564.786, 282.457, 52718.605 21/11/03,17:34:10,15,11,1, 11.9,1,1, 6.457, 10564.792, 282.404, 52718.621 21/11/03,17:34:10,16,11,1, 11.9,1,1, 6.457, 10564.799, 282.434, 52718.656 21/11/03,17:34:10,17,11,1, 11.9,1,1, 6.457, 10564.788, 282.432, 52718.647 21/11/03,17:34:10,18,11,1, 11.9,1,1, 6.457, 10564.802, 282.449, 52718.620 21/11/03,17:34:10,19,11,1, 11.9,1,1, 6.457, 10564.780, 282.451, 52718.636 21/11/03,17:34:11,00,10,1, 11.9,1,1, 6.457, 10564.778, 282.451, 52718.636 21/11/03,17:34:11,01,10,1, 11.9,1,1, 6.457, 10564.794, 282.453, 52718.617 21/11/03,17:34:11,02,10,1, 11.9,1,1, 6.457, 10564.768, 282.453, 52718.638 21/11/03,17:34:11,03,10,1, 11.9,1,1, 6.457, 10564.776, 282.423, 52718.644 21/11/03,17:34:11,04,10,1, 11.9,1,1, 6.457, 10564.782, 282.444, 52718.670 21/11/03,17:34:11,05,10,1, 11.9,1,1, 6.457, 10564.785, 282.405, 52718.664 21/11/03,17:34:11,06,10,1, 11.9,1,1, 6.457, 10564.771, 282.449, 52718.643 21/11/03,17:34:11,07,10,1, 11.9,1,1, 6.457, 10564.772, 282.408, 52718.608 21/11/03,17:34:11,08,10,1, 11.9,1,1, 6.457, 10564.779, 282.440, 52718.595 21/11/03,17:34:11,09,10,1, 11.9,1,1, 6.457, 10564.761, 282.456, 52718.649 21/11/03,17:34:11,10,10,1, 11.9,1,1, 6.457, 10564.767, 282.413, 52718.636 21/11/03,17:34:11,11,10,1, 11.9,1,1, 6.457, 10564.775, 282.449, 52718.643 21/11/03,17:34:11,12,10,1, 11.9,1,1, 6.457, 10564.751, 282.419, 52718.608 21/11/03,17:34:11,13,10,1, 11.9,1,1, 6.457, 10564.783, 282.434, 52718.635 21/11/03,17:34:11,14,10,1, 11.9,1,1, 6.457, 10564.773, 282.442, 52718.467 21/11/03,17:34:11,15,10,1, 11.9,1,1, 6.457, 10564.732, 282.435, 52718.581 21/11/03,17:34:11,16,10,1, 11.9,1,1, 6.457, 10564.781, 282.429, 52718.658 21/11/03,17:34:11,17,10,1, 11.9,1,1, 6.457, 10564.780, 282.387, 52718.592 21/11/03,17:34:11,18,10,1, 11.9,1,1, 6.457, 10564.758, 282.400, 52718.638 21/11/03,17:34:11,19,10,1, 11.9,1,1, 6.457, 10564.779, 282.409, 52718.635 21/11/03,17:34:12,00,10,1, 11.9,1,1, 6.462, 10564.778, 282.409, 52718.635 21/11/03,17:34:12,01,10,1, 11.9,1,1, 6.462, 10564.769, 282.399, 52718.708 21/11/03,17:34:12,02,10,1, 11.9,1,1, 6.462, 10564.783, 282.399, 52718.651 21/11/03,17:34:12,03,10,1, 11.9,1,1, 6.462, 10564.744, 282.406, 52718.615 21/11/03,17:34:12,04,10,1, 11.9,1,1, 6.462, 10564.781, 282.387, 52718.687 21/11/03,17:34:12,05,10,1, 11.9,1,1, 6.462, 10564.771, 282.390, 52718.630 21/11/03,17:34:12,06,10,1, 11.9,1,1, 6.462, 10564.761, 282.445, 52718.619 21/11/03,17:34:12,07,10,1, 11.9,1,1, 6.462, 10564.770, 282.427, 52718.627 21/11/03,17:34:12,08,10,1, 11.9,1,1, 6.462, 10564.734, 282.429, 52718.628 21/11/03,17:34:12,09,10,1, 11.9,1,1, 6.462, 10564.766, 282.415, 52718.627 21/11/03,17:34:12,10,10,1, 11.9,1,1, 6.462, 10564.772, 282.403, 52718.597 21/11/03,17:34:12,11,10,1, 11.9,1,1, 6.462, 10564.761, 282.452, 52718.655 21/11/03,17:34:12,12,10,1, 11.9,1,1, 6.462, 10564.782, 282.418, 52718.616 21/11/03,17:34:12,13,10,1, 11.9,1,1, 6.462, 10564.773, 282.416, 52718.628 21/11/03,17:34:12,14,10,1, 11.9,1,1, 6.462, 10564.753, 282.401, 52718.643 21/11/03,17:34:12,15,10,1, 11.9,1,1, 6.462, 10564.763, 282.434, 52718.630 21/11/03,17:34:12,16,10,1, 11.9,1,1, 6.462, 10564.739, 282.408, 52718.635 21/11/03,17:34:12,17,10,1, 11.9,1,1, 6.462, 10564.746, 282.387, 52718.620 21/11/03,17:34:12,18,10,1, 11.9,1,1, 6.462, 10564.761, 282.424, 52718.627 21/11/03,17:34:12,19,10,1, 11.9,1,1, 6.462, 10564.745, 282.381, 52718.626 21/11/03,17:34:13,00,10,1, 11.9,1,1, 6.463, 10564.744, 282.381, 52718.626 21/11/03,17:34:13,01,10,1, 11.9,1,1, 6.463, 10564.765, 282.396, 52718.648 21/11/03,17:34:13,02,10,1, 11.9,1,1, 6.463, 10564.726, 282.404, 52718.604 21/11/03,17:34:13,03,10,1, 11.9,1,1, 6.463, 10564.754, 282.388, 52718.648 21/11/03,17:34:13,04,10,1, 11.9,1,1, 6.463, 10564.740, 282.412, 52718.658 21/11/03,17:34:13,05,10,1, 11.9,1,1, 6.463, 10564.748, 282.418, 52718.645 21/11/03,17:34:13,06,10,1, 11.9,1,1, 6.463, 10564.739, 282.410, 52718.612 21/11/03,17:34:13,07,10,1, 11.9,1,1, 6.463, 10564.709, 282.378, 52718.629 21/11/03,17:34:13,08,10,1, 11.9,1,1, 6.463, 10564.715, 282.416, 52718.638 21/11/03,17:34:13,09,10,1, 11.9,1,1, 6.463, 10564.704, 282.400, 52718.626 21/11/03,17:34:13,10,10,1, 11.9,1,1, 6.463, 10564.709, 282.413, 52718.620 21/11/03,17:34:13,11,10,1, 11.9,1,1, 6.463, 10564.698, 282.402, 52718.618 21/11/03,17:34:13,12,10,1, 11.9,1,1, 6.463, 10564.714, 282.403, 52718.633 21/11/03,17:34:13,13,10,1, 11.9,1,1, 6.463, 10564.714, 282.421, 52718.627 21/11/03,17:34:13,14,10,1, 11.9,1,1, 6.463, 10564.729, 282.430, 52718.635 21/11/03,17:34:13,15,10,1, 11.9,1,1, 6.463, 10564.717, 282.418, 52718.638 21/11/03,17:34:13,16,10,1, 11.9,1,1, 6.463, 10564.712, 282.410, 52718.608 21/11/03,17:34:13,17,10,1, 11.9,1,1, 6.463, 10564.721, 282.400, 52718.595 21/11/03,17:34:13,18,10,1, 11.9,1,1, 6.463, 10564.696, 282.429, 52718.626 21/11/03,17:34:13,19,10,1, 11.9,1,1, 6.463, 10564.697, 282.388, 52718.616 21/11/03,17:34:14,00,10,1, 11.9,1,1, 6.462, 10564.694, 282.388, 52718.616 21/11/03,17:34:14,01,10,1, 11.9,1,1, 6.462, 10564.729, 282.420, 52718.660 21/11/03,17:34:14,02,10,1, 11.9,1,1, 6.462, 10564.679, 282.415, 52718.590 21/11/03,17:34:14,03,10,1, 11.9,1,1, 6.462, 10564.722, 282.425, 52718.629 21/11/03,17:34:14,04,10,1, 11.9,1,1, 6.462, 10564.701, 282.406, 52718.584 21/11/03,17:34:14,05,10,1, 11.9,1,1, 6.462, 10564.697, 282.448, 52718.624 21/11/03,17:34:14,06,10,1, 11.9,1,1, 6.462, 10564.680, 282.392, 52718.647 21/11/03,17:34:14,07,10,1, 11.9,1,1, 6.462, 10564.707, 282.408, 52718.611 21/11/03,17:34:14,08,10,1, 11.9,1,1, 6.462, 10564.698, 282.432, 52718.629 21/11/03,17:34:14,09,10,1, 11.9,1,1, 6.462, 10564.685, 282.389, 52718.606 21/11/03,17:34:14,10,10,1, 11.9,1,1, 6.462, 10564.712, 282.448, 52718.601 21/11/03,17:34:14,11,10,1, 11.9,1,1, 6.462, 10564.709, 282.392, 52718.590 21/11/03,17:34:14,12,10,1, 11.9,1,1, 6.462, 10564.695, 282.434, 52718.566 21/11/03,17:34:14,13,10,1, 11.9,1,1, 6.462, 10564.694, 282.413, 52718.611 21/11/03,17:34:14,14,10,1, 11.9,1,1, 6.462, 10564.697, 282.407, 52718.567 21/11/03,17:34:14,15,10,1, 11.9,1,1, 6.462, 10564.692, 282.432, 52718.585 21/11/03,17:34:14,16,10,1, 11.9,1,1, 6.462, 10564.672, 282.387, 52718.600 21/11/03,17:34:14,17,10,1, 11.9,1,1, 6.462, 10564.681, 282.403, 52718.580 21/11/03,17:34:14,18,10,1, 11.9,1,1, 6.462, 10564.676, 282.384, 52718.618 21/11/03,17:34:14,19,10,1, 11.9,1,1, 6.462, 10564.707, 282.376, 52718.404 21/11/03,17:34:15,00,10,1, 11.9,1,1, 6.460, 10564.703, 282.376, 52718.404 21/11/03,17:34:15,01,10,1, 11.9,1,1, 6.460, 10564.684, 282.364, 52718.539 21/11/03,17:34:15,02,10,1, 11.9,1,1, 6.460, 10564.680, 282.402, 52718.594 21/11/03,17:34:15,03,10,1, 11.9,1,1, 6.460, 10564.656, 282.401, 52718.608 21/11/03,17:34:15,04,10,1, 11.9,1,1, 6.460, 10564.659, 282.386, 52718.608 21/11/03,17:34:15,05,10,1, 11.9,1,1, 6.460, 10564.687, 282.441, 52718.618 21/11/03,17:34:15,06,10,1, 11.9,1,1, 6.460, 10564.676, 282.393, 52718.463 21/11/03,17:34:15,07,10,1, 11.9,1,1, 6.460, 10564.665, 282.429, 52718.692 21/11/03,17:34:15,08,10,1, 11.9,1,1, 6.460, 10564.655, 282.422, 52718.634 21/11/03,17:34:15,09,10,1, 11.9,1,1, 6.460, 10564.638, 282.416, 52718.611 21/11/03,17:34:15,10,10,1, 11.9,1,1, 6.460, 10564.667, 282.401, 52718.603 21/11/03,17:34:15,11,10,1, 11.9,1,1, 6.460, 10564.663, 282.367, 52718.589 21/11/03,17:34:15,12,10,1, 11.9,1,1, 6.460, 10564.656, 282.405, 52718.624 21/11/03,17:34:15,13,10,1, 11.9,1,1, 6.460, 10564.647, 282.388, 52718.576 21/11/03,17:34:15,14,10,1, 11.9,1,1, 6.460, 10564.663, 282.403, 52718.586 21/11/03,17:34:15,15,10,1, 11.9,1,1, 6.460, 10564.659, 282.428, 52718.572 21/11/03,17:34:15,16,10,1, 11.9,1,1, 6.460, 10564.674, 282.414, 52718.601 21/11/03,17:34:15,17,10,1, 11.9,1,1, 6.460, 10564.663, 282.429, 52718.598 21/11/03,17:34:15,18,10,1, 11.9,1,1, 6.460, 10564.646, 282.403, 52718.592 21/11/03,17:34:15,19,10,1, 11.9,1,1, 6.460, 10564.659, 282.417, 52718.565 21/11/03,17:34:16,00,10,1, 11.9,1,1, 6.460, 10564.653, 282.417, 52718.565 21/11/03,17:34:16,01,10,1, 11.9,1,1, 6.460, 10564.627, 282.418, 52718.691 21/11/03,17:34:16,02,10,1, 11.9,1,1, 6.460, 10564.650, 282.401, 52718.664 21/11/03,17:34:16,03,10,1, 11.9,1,1, 6.460, 10564.650, 282.388, 52718.652 21/11/03,17:34:16,04,10,1, 11.9,1,1, 6.460, 10564.629, 282.402, 52718.611 21/11/03,17:34:16,05,10,1, 11.9,1,1, 6.460, 10564.630, 282.388, 52718.626 21/11/03,17:34:16,06,10,1, 11.9,1,1, 6.460, 10564.648, 282.407, 52718.598 21/11/03,17:34:16,07,10,1, 11.9,1,1, 6.460, 10564.620, 282.421, 52718.611 21/11/03,17:34:16,08,10,1, 11.9,1,1, 6.460, 10564.637, 282.400, 52718.568 21/11/03,17:34:16,09,10,1, 11.9,1,1, 6.460, 10564.648, 282.401, 52718.586 21/11/03,17:34:16,10,10,1, 11.9,1,1, 6.460, 10564.636, 282.396, 52718.589 21/11/03,17:34:16,11,10,1, 11.9,1,1, 6.460, 10564.626, 282.389, 52718.548 21/11/03,17:34:16,12,10,1, 11.9,1,1, 6.460, 10564.652, 282.412, 52718.582 21/11/03,17:34:16,13,10,1, 11.9,1,1, 6.460, 10564.645, 282.380, 52718.577 21/11/03,17:34:16,14,10,1, 11.9,1,1, 6.460, 10564.669, 282.407, 52718.602 21/11/03,17:34:16,15,10,1, 11.9,1,1, 6.460, 10564.642, 282.397, 52718.600 21/11/03,17:34:16,16,10,1, 11.9,1,1, 6.460, 10564.671, 282.380, 52718.600 21/11/03,17:34:16,17,10,1, 11.9,1,1, 6.460, 10564.624, 282.409, 52718.651 21/11/03,17:34:16,18,10,1, 11.9,1,1, 6.460, 10564.635, 282.384, 52718.601 21/11/03,17:34:16,19,10,1, 11.9,1,1, 6.460, 10564.614, 282.414, 52718.654 21/11/03,17:34:17,00,10,1, 11.9,1,1, 6.459, 10564.611, 282.414, 52718.654 21/11/03,17:34:17,01,10,1, 11.9,1,1, 6.459, 10564.623, 282.399, 52718.622 21/11/03,17:34:17,02,10,1, 11.9,1,1, 6.459, 10564.635, 282.396, 52718.657 21/11/03,17:34:17,03,10,1, 11.9,1,1, 6.459, 10564.598, 282.403, 52718.610 21/11/03,17:34:17,04,10,1, 11.9,1,1, 6.459, 10564.618, 282.399, 52718.620 21/11/03,17:34:17,05,10,1, 11.9,1,1, 6.459, 10564.607, 282.383, 52718.628 21/11/03,17:34:17,06,10,1, 11.9,1,1, 6.459, 10564.610, 282.405, 52718.577 21/11/03,17:34:17,07,10,1, 11.9,1,1, 6.459, 10564.606, 282.409, 52718.589 21/11/03,17:34:17,08,10,1, 11.9,1,1, 6.459, 10564.588, 282.372, 52718.609 21/11/03,17:34:17,09,10,1, 11.9,1,1, 6.459, 10564.616, 282.411, 52718.586 21/11/03,17:34:17,10,10,1, 11.9,1,1, 6.459, 10564.613, 282.386, 52718.581 21/11/03,17:34:17,11,10,1, 11.9,1,1, 6.459, 10564.620, 282.398, 52718.563 21/11/03,17:34:17,12,10,1, 11.9,1,1, 6.459, 10564.602, 282.407, 52718.543 21/11/03,17:34:17,13,10,1, 11.9,1,1, 6.459, 10564.596, 282.395, 52718.603 21/11/03,17:34:17,14,10,1, 11.9,1,1, 6.459, 10564.603, 282.420, 52718.595 21/11/03,17:34:17,15,10,1, 11.9,1,1, 6.459, 10564.570, 282.383, 52718.585 21/11/03,17:34:17,16,10,1, 11.9,1,1, 6.459, 10564.593, 282.409, 52718.579 21/11/03,17:34:17,17,10,1, 11.9,1,1, 6.459, 10564.606, 282.403, 52718.603 21/11/03,17:34:17,18,10,1, 11.9,1,1, 6.459, 10564.608, 282.387, 52718.599 21/11/03,17:34:17,19,10,1, 11.9,1,1, 6.459, 10564.619, 282.383, 52718.569 21/11/03,17:34:18,00,10,1, 11.9,1,1, 6.462, 10564.619, 282.383, 52718.569 21/11/03,17:34:18,01,10,1, 11.9,1,1, 6.462, 10564.559, 282.402, 52718.610 21/11/03,17:34:18,02,10,1, 11.9,1,1, 6.462, 10564.590, 282.398, 52718.546 21/11/03,17:34:18,03,10,1, 11.9,1,1, 6.462, 10564.581, 282.398, 52718.586 21/11/03,17:34:18,04,10,1, 11.9,1,1, 6.462, 10564.580, 282.412, 52718.571 21/11/03,17:34:18,05,10,1, 11.9,1,1, 6.462, 10564.608, 282.400, 52718.538 21/11/03,17:34:18,06,10,1, 11.9,1,1, 6.462, 10564.585, 282.394, 52718.578 21/11/03,17:34:18,07,10,1, 11.9,1,1, 6.462, 10564.594, 282.418, 52718.583 21/11/03,17:34:18,08,10,1, 11.9,1,1, 6.462, 10564.582, 282.399, 52718.547 21/11/03,17:34:18,09,10,1, 11.9,1,1, 6.462, 10564.572, 282.418, 52718.544 21/11/03,17:34:18,10,10,1, 11.9,1,1, 6.462, 10564.572, 282.414, 52718.578 21/11/03,17:34:18,11,10,1, 11.9,1,1, 6.462, 10564.578, 282.410, 52718.526 21/11/03,17:34:18,12,10,1, 11.9,1,1, 6.462, 10564.565, 282.409, 52718.556 21/11/03,17:34:18,13,10,1, 11.9,1,1, 6.462, 10564.579, 282.394, 52718.545 21/11/03,17:34:18,14,10,1, 11.9,1,1, 6.462, 10564.575, 282.414, 52718.530 21/11/03,17:34:18,15,10,1, 11.9,1,1, 6.462, 10564.593, 282.401, 52718.562 21/11/03,17:34:18,16,10,1, 11.9,1,1, 6.462, 10564.608, 282.417, 52718.586 21/11/03,17:34:18,17,10,1, 11.9,1,1, 6.462, 10564.575, 282.414, 52718.533 21/11/03,17:34:18,18,10,1, 11.9,1,1, 6.462, 10564.568, 282.411, 52718.573 21/11/03,17:34:18,19,10,1, 11.9,1,1, 6.462, 10564.555, 282.392, 52718.603 21/11/03,17:34:19,00,10,1, 11.9,1,1, 6.460, 10564.553, 282.392, 52718.603 21/11/03,17:34:19,01,10,1, 11.9,1,1, 6.460, 10564.570, 282.421, 52718.572 21/11/03,17:34:19,02,10,1, 11.9,1,1, 6.460, 10564.551, 282.370, 52718.553 21/11/03,17:34:19,03,10,1, 11.9,1,1, 6.460, 10564.560, 282.398, 52718.584 21/11/03,17:34:19,04,10,1, 11.9,1,1, 6.460, 10564.565, 282.397, 52718.569 21/11/03,17:34:19,05,10,1, 11.9,1,1, 6.460, 10564.541, 282.381, 52718.575 21/11/03,17:34:19,06,10,1, 11.9,1,1, 6.460, 10564.548, 282.391, 52718.592 21/11/03,17:34:19,07,10,1, 11.9,1,1, 6.460, 10564.556, 282.383, 52718.561 21/11/03,17:34:19,08,10,1, 11.9,1,1, 6.460, 10564.558, 282.379, 52718.537 21/11/03,17:34:19,09,10,1, 11.9,1,1, 6.460, 10564.559, 282.379, 52718.513 21/11/03,17:34:19,10,10,1, 11.9,1,1, 6.460, 10564.568, 282.376, 52718.498 21/11/03,17:34:19,11,10,1, 11.9,1,1, 6.460, 10564.571, 282.381, 52718.618 21/11/03,17:34:19,12,10,1, 11.9,1,1, 6.460, 10564.552, 282.379, 52718.538 21/11/03,17:34:19,13,10,1, 11.9,1,1, 6.460, 10564.539, 282.405, 52718.546 21/11/03,17:34:19,14,10,1, 11.9,1,1, 6.460, 10564.514, 282.379, 52718.807 21/11/03,17:34:19,15,10,1, 11.9,1,1, 6.460, 10564.539, 282.374, 52718.586 21/11/03,17:34:19,16,10,1, 11.9,1,1, 6.460, 10564.589, 282.379, 52718.560 21/11/03,17:34:19,17,10,1, 11.9,1,1, 6.460, 10564.557, 282.365, 52718.566 21/11/03,17:34:19,18,10,1, 11.9,1,1, 6.460, 10564.578, 282.400, 52718.595 21/11/03,17:34:19,19,10,1, 11.9,1,1, 6.460, 10564.559, 282.384, 52718.571 21/11/03,17:34:20,00,10,1, 11.9,1,1, 6.461, 10564.553, 282.384, 52718.571 21/11/03,17:34:20,01,10,1, 11.9,1,1, 6.461, 10564.536, 282.384, 52718.603 21/11/03,17:34:20,02,10,1, 11.9,1,1, 6.461, 10564.549, 282.365, 52718.565 21/11/03,17:34:20,03,10,1, 11.9,1,1, 6.461, 10564.531, 282.369, 52718.582 21/11/03,17:34:20,04,10,1, 11.9,1,1, 6.461, 10564.548, 282.385, 52718.550 21/11/03,17:34:20,05,10,1, 11.9,1,1, 6.461, 10564.558, 282.378, 52718.568 21/11/03,17:34:20,06,10,1, 11.9,1,1, 6.461, 10564.542, 282.406, 52718.547 21/11/03,17:34:20,07,10,1, 11.9,1,1, 6.461, 10564.514, 282.370, 52718.547 21/11/03,17:34:20,08,10,1, 11.9,1,1, 6.461, 10564.544, 282.373, 52718.565 21/11/03,17:34:20,09,10,1, 11.9,1,1, 6.461, 10564.528, 282.374, 52718.549 21/11/03,17:34:20,10,10,1, 11.9,1,1, 6.461, 10564.549, 282.367, 52718.544 21/11/03,17:34:20,11,10,1, 11.9,1,1, 6.461, 10564.528, 282.380, 52718.543 21/11/03,17:34:20,12,10,1, 11.9,1,1, 6.461, 10564.567, 282.401, 52718.602 21/11/03,17:34:20,13,10,1, 11.9,1,1, 6.461, 10564.553, 282.395, 52718.565 21/11/03,17:34:20,14,10,1, 11.9,1,1, 6.461, 10564.561, 282.379, 52718.593 21/11/03,17:34:20,15,10,1, 11.9,1,1, 6.461, 10564.525, 282.388, 52718.569 21/11/03,17:34:20,16,10,1, 11.9,1,1, 6.461, 10564.541, 282.355, 52718.587 21/11/03,17:34:20,17,10,1, 11.9,1,1, 6.461, 10564.547, 282.348, 52718.523 21/11/03,17:34:20,18,10,1, 11.9,1,1, 6.461, 10564.532, 282.370, 52718.572 21/11/03,17:34:20,19,10,1, 11.9,1,1, 6.461, 10564.535, 282.360, 52718.545 21/11/03,17:34:21,00,10,1, 11.8,1,1, 6.463, 10564.528, 282.360, 52718.545 21/11/03,17:34:21,01,10,1, 11.8,1,1, 6.463, 10564.556, 282.349, 52718.558 21/11/03,17:34:21,02,10,1, 11.8,1,1, 6.463, 10564.539, 282.370, 52718.567 21/11/03,17:34:21,03,10,1, 11.8,1,1, 6.463, 10564.554, 282.346, 52718.552 21/11/03,17:34:21,04,10,1, 11.8,1,1, 6.463, 10564.536, 282.345, 52718.534 21/11/03,17:34:21,05,10,1, 11.8,1,1, 6.463, 10564.536, 282.377, 52718.546 21/11/03,17:34:21,06,10,1, 11.8,1,1, 6.463, 10564.554, 282.376, 52718.514 21/11/03,17:34:21,07,10,1, 11.8,1,1, 6.463, 10564.554, 282.385, 52718.534 21/11/03,17:34:21,08,10,1, 11.8,1,1, 6.463, 10564.535, 282.358, 52718.564 21/11/03,17:34:21,09,10,1, 11.8,1,1, 6.463, 10564.515, 282.337, 52718.520 21/11/03,17:34:21,10,10,1, 11.8,1,1, 6.463, 10564.562, 282.350, 52718.552 21/11/03,17:34:21,11,10,1, 11.8,1,1, 6.463, 10564.535, 282.350, 52718.556 21/11/03,17:34:21,12,10,1, 11.8,1,1, 6.463, 10564.536, 282.360, 52718.548 21/11/03,17:34:21,13,10,1, 11.8,1,1, 6.463, 10564.515, 282.365, 52718.549 21/11/03,17:34:21,14,10,1, 11.8,1,1, 6.463, 10564.524, 282.353, 52718.542 21/11/03,17:34:21,15,10,1, 11.8,1,1, 6.463, 10564.531, 282.372, 52718.554 21/11/03,17:34:21,16,10,1, 11.8,1,1, 6.463, 10564.531, 282.339, 52718.525 21/11/03,17:34:21,17,10,1, 11.8,1,1, 6.463, 10564.541, 282.348, 52718.554 21/11/03,17:34:21,18,10,1, 11.8,1,1, 6.463, 10564.531, 282.372, 52718.562 21/11/03,17:34:21,19,10,1, 11.8,1,1, 6.463, 10564.539, 282.361, 52718.553 21/11/03,17:34:22,00,10,1, 11.8,1,1, 6.462, 10564.536, 282.361, 52718.553 21/11/03,17:34:22,01,10,1, 11.8,1,1, 6.462, 10564.521, 282.341, 52718.584 21/11/03,17:34:22,02,10,1, 11.8,1,1, 6.462, 10564.535, 282.355, 52718.589 21/11/03,17:34:22,03,10,1, 11.8,1,1, 6.462, 10564.515, 282.332, 52718.550 21/11/03,17:34:22,04,10,1, 11.8,1,1, 6.462, 10564.515, 282.351, 52718.544 21/11/03,17:34:22,05,10,1, 11.8,1,1, 6.462, 10564.512, 282.347, 52718.545 21/11/03,17:34:22,06,10,1, 11.8,1,1, 6.462, 10564.514, 282.325, 52718.501 21/11/03,17:34:22,07,10,1, 11.8,1,1, 6.462, 10564.522, 282.351, 52718.538 21/11/03,17:34:22,08,10,1, 11.8,1,1, 6.462, 10564.533, 282.365, 52718.516 21/11/03,17:34:22,09,10,1, 11.8,1,1, 6.462, 10564.511, 282.364, 52718.554 21/11/03,17:34:22,10,10,1, 11.8,1,1, 6.462, 10564.531, 282.358, 52718.503 21/11/03,17:34:22,11,10,1, 11.8,1,1, 6.462, 10564.540, 282.338, 52718.485 21/11/03,17:34:22,12,10,1, 11.8,1,1, 6.462, 10564.538, 282.342, 52718.504 21/11/03,17:34:22,13,10,1, 11.8,1,1, 6.462, 10564.515, 282.337, 52718.526 21/11/03,17:34:22,14,10,1, 11.8,1,1, 6.462, 10564.520, 282.345, 52718.524 21/11/03,17:34:22,15,10,1, 11.8,1,1, 6.462, 10564.526, 282.357, 52718.543 21/11/03,17:34:22,16,10,1, 11.8,1,1, 6.462, 10564.533, 282.373, 52718.538 21/11/03,17:34:22,17,10,1, 11.8,1,1, 6.462, 10564.497, 282.350, 52718.538 21/11/03,17:34:22,18,10,1, 11.8,1,1, 6.462, 10564.523, 282.327, 52718.533 21/11/03,17:34:22,19,10,1, 11.8,1,1, 6.462, 10564.521, 282.348, 52718.512 21/11/03,17:34:23,00,10,1, 11.9,1,1, 6.458, 10564.519, 282.348, 52718.512 21/11/03,17:34:23,01,10,1, 11.9,1,1, 6.458, 10564.517, 282.326, 52718.515 21/11/03,17:34:23,02,10,1, 11.9,1,1, 6.458, 10564.538, 282.336, 52718.526 21/11/03,17:34:23,03,10,1, 11.9,1,1, 6.458, 10564.513, 282.309, 52718.516 21/11/03,17:34:23,04,10,1, 11.9,1,1, 6.458, 10564.522, 282.330, 52718.521 21/11/03,17:34:23,05,10,1, 11.9,1,1, 6.458, 10564.510, 282.338, 52718.542 21/11/03,17:34:23,06,10,1, 11.9,1,1, 6.458, 10564.506, 282.330, 52718.515 21/11/03,17:34:23,07,10,1, 11.9,1,1, 6.458, 10564.530, 282.359, 52718.490 21/11/03,17:34:23,08,10,1, 11.9,1,1, 6.458, 10564.510, 282.341, 52718.517 21/11/03,17:34:23,09,10,1, 11.9,1,1, 6.458, 10564.508, 282.365, 52718.541 21/11/03,17:34:23,10,10,1, 11.9,1,1, 6.458, 10564.519, 282.354, 52718.490 21/11/03,17:34:23,11,10,1, 11.9,1,1, 6.458, 10564.519, 282.323, 52718.493 21/11/03,17:34:23,12,10,1, 11.9,1,1, 6.458, 10564.494, 282.353, 52718.521 21/11/03,17:34:23,13,10,1, 11.9,1,1, 6.458, 10564.517, 282.317, 52718.516 21/11/03,17:34:23,14,10,1, 11.9,1,1, 6.458, 10564.533, 282.360, 52718.520 21/11/03,17:34:23,15,10,1, 11.9,1,1, 6.458, 10564.488, 282.359, 52718.514 21/11/03,17:34:23,16,10,1, 11.9,1,1, 6.458, 10564.508, 282.373, 52718.520 21/11/03,17:34:23,17,10,1, 11.9,1,1, 6.458, 10564.504, 282.371, 52718.491 21/11/03,17:34:23,18,10,1, 11.9,1,1, 6.458, 10564.499, 282.308, 52718.524 21/11/03,17:34:23,19,10,1, 11.9,1,1, 6.458, 10564.522, 282.349, 52718.598 21/11/03,17:34:24,00,10,1, 11.8,1,1, 6.459, 10564.519, 282.349, 52718.598 21/11/03,17:34:24,01,10,1, 11.8,1,1, 6.459, 10564.516, 282.342, 52718.523 21/11/03,17:34:24,02,10,1, 11.8,1,1, 6.459, 10564.492, 282.350, 52718.495 21/11/03,17:34:24,03,10,1, 11.8,1,1, 6.459, 10564.499, 282.334, 52718.462 21/11/03,17:34:24,04,10,1, 11.8,1,1, 6.459, 10564.475, 282.322, 52718.527 21/11/03,17:34:24,05,10,1, 11.8,1,1, 6.459, 10564.502, 282.346, 52718.469 21/11/03,17:34:24,06,10,1, 11.8,1,1, 6.459, 10564.510, 282.330, 52718.472 21/11/03,17:34:24,07,10,1, 11.8,1,1, 6.459, 10564.496, 282.325, 52718.513 21/11/03,17:34:24,08,10,1, 11.8,1,1, 6.459, 10564.482, 282.339, 52718.496 21/11/03,17:34:24,09,10,1, 11.8,1,1, 6.459, 10564.499, 282.351, 52718.506 21/11/03,17:34:24,10,10,1, 11.8,1,1, 6.459, 10564.501, 282.329, 52718.491 21/11/03,17:34:24,11,10,1, 11.8,1,1, 6.459, 10564.534, 282.347, 52718.476 21/11/03,17:34:24,12,10,1, 11.8,1,1, 6.459, 10564.511, 282.363, 52718.504 21/11/03,17:34:24,13,10,1, 11.8,1,1, 6.459, 10564.513, 282.322, 52718.401 21/11/03,17:34:24,14,10,1, 11.8,1,1, 6.459, 10564.487, 282.346, 52718.438 21/11/03,17:34:24,15,10,1, 11.8,1,1, 6.459, 10564.513, 282.315, 52718.396 21/11/03,17:34:24,16,10,1, 11.8,1,1, 6.459, 10564.489, 282.337, 52718.476 21/11/03,17:34:24,17,10,1, 11.8,1,1, 6.459, 10564.496, 282.338, 52718.469 21/11/03,17:34:24,18,10,1, 11.8,1,1, 6.459, 10564.484, 282.323, 52718.456 21/11/03,17:34:24,19,10,1, 11.8,1,1, 6.459, 10564.510, 282.307, 52718.505 21/11/03,17:34:25,00,10,1, 11.9,1,1, 6.458, 10564.502, 282.307, 52718.505 21/11/03,17:34:25,01,10,1, 11.9,1,1, 6.458, 10564.496, 282.349, 52718.490 21/11/03,17:34:25,02,10,1, 11.9,1,1, 6.458, 10564.500, 282.320, 52718.459 21/11/03,17:34:25,03,10,1, 11.9,1,1, 6.458, 10564.518, 282.336, 52718.505 21/11/03,17:34:25,04,10,1, 11.9,1,1, 6.458, 10564.504, 282.328, 52718.495 21/11/03,17:34:25,05,10,1, 11.9,1,1, 6.458, 10564.506, 282.324, 52718.487 21/11/03,17:34:25,06,10,1, 11.9,1,1, 6.458, 10564.487, 282.329, 52718.481 21/11/03,17:34:25,07,10,1, 11.9,1,1, 6.458, 10564.462, 282.318, 52718.492 21/11/03,17:34:25,08,10,1, 11.9,1,1, 6.458, 10564.511, 282.308, 52718.494 21/11/03,17:34:25,09,10,1, 11.9,1,1, 6.458, 10564.474, 282.323, 52718.487 21/11/03,17:34:25,10,10,1, 11.9,1,1, 6.458, 10564.489, 282.315, 52718.491 21/11/03,17:34:25,11,10,1, 11.9,1,1, 6.458, 10564.502, 282.312, 52718.481 21/11/03,17:34:25,12,10,1, 11.9,1,1, 6.458, 10564.493, 282.302, 52718.485 21/11/03,17:34:25,13,10,1, 11.9,1,1, 6.458, 10564.518, 282.309, 52718.450 21/11/03,17:34:25,14,10,1, 11.9,1,1, 6.458, 10564.490, 282.319, 52718.476 21/11/03,17:34:25,15,10,1, 11.9,1,1, 6.458, 10564.485, 282.288, 52718.460 21/11/03,17:34:25,16,10,1, 11.9,1,1, 6.458, 10564.510, 282.336, 52718.459 21/11/03,17:34:25,17,10,1, 11.9,1,1, 6.458, 10564.492, 282.292, 52718.451 21/11/03,17:34:25,18,10,1, 11.9,1,1, 6.458, 10564.490, 282.330, 52718.466 21/11/03,17:34:25,19,10,1, 11.9,1,1, 6.458, 10564.465, 282.331, 52718.452 21/11/03,17:34:26,00,10,1, 11.8,1,1, 6.462, 10564.461, 282.331, 52718.452 21/11/03,17:34:26,01,10,1, 11.8,1,1, 6.462, 10564.464, 282.355, 52718.503 21/11/03,17:34:26,02,10,1, 11.8,1,1, 6.462, 10564.465, 282.296, 52718.458 21/11/03,17:34:26,03,10,1, 11.8,1,1, 6.462, 10564.491, 282.325, 52718.455 21/11/03,17:34:26,04,10,1, 11.8,1,1, 6.462, 10564.454, 282.315, 52718.474 21/11/03,17:34:26,05,10,1, 11.8,1,1, 6.462, 10564.498, 282.300, 52718.463 21/11/03,17:34:26,06,10,1, 11.8,1,1, 6.462, 10564.473, 282.334, 52718.289 21/11/03,17:34:26,07,10,1, 11.8,1,1, 6.462, 10564.473, 282.315, 52718.595 21/11/03,17:34:26,08,10,1, 11.8,1,1, 6.462, 10564.514, 282.331, 52718.534 21/11/03,17:34:26,09,10,1, 11.8,1,1, 6.462, 10564.504, 282.314, 52718.486 21/11/03,17:34:26,10,10,1, 11.8,1,1, 6.462, 10564.462, 282.335, 52718.491 21/11/03,17:34:26,11,10,1, 11.8,1,1, 6.462, 10564.499, 282.353, 52718.506 21/11/03,17:34:26,12,10,1, 11.8,1,1, 6.462, 10564.474, 282.309, 52718.447 21/11/03,17:34:26,13,10,1, 11.8,1,1, 6.462, 10564.526, 282.320, 52718.489 21/11/03,17:34:26,14,10,1, 11.8,1,1, 6.462, 10564.493, 282.300, 52718.421 21/11/03,17:34:26,15,10,1, 11.8,1,1, 6.462, 10564.487, 282.328, 52718.448 21/11/03,17:34:26,16,10,1, 11.8,1,1, 6.462, 10564.476, 282.324, 52718.459 21/11/03,17:34:26,17,10,1, 11.8,1,1, 6.462, 10564.493, 282.331, 52718.470 21/11/03,17:34:26,18,10,1, 11.8,1,1, 6.462, 10564.486, 282.337, 52718.491 21/11/03,17:34:26,19,10,1, 11.8,1,1, 6.462, 10564.486, 282.329, 52718.445 21/11/03,17:34:27,00,11,1, 12.0,1,1, 6.461, 10564.486, 282.329, 52718.445 21/11/03,17:34:27,01,11,1, 12.0,1,1, 6.461, 10564.487, 282.310, 52718.425 21/11/03,17:34:27,02,11,1, 12.0,1,1, 6.461, 10564.469, 282.303, 52718.427 21/11/03,17:34:27,03,11,1, 12.0,1,1, 6.461, 10564.483, 282.313, 52718.446 21/11/03,17:34:27,04,11,1, 12.0,1,1, 6.461, 10564.491, 282.314, 52718.411 21/11/03,17:34:27,05,11,1, 12.0,1,1, 6.461, 10564.501, 282.330, 52718.457 21/11/03,17:34:27,06,11,1, 12.0,1,1, 6.461, 10564.492, 282.317, 52718.424 21/11/03,17:34:27,07,11,1, 12.0,1,1, 6.461, 10564.480, 282.300, 52718.395 21/11/03,17:34:27,08,11,1, 12.0,1,1, 6.461, 10564.484, 282.328, 52718.503 21/11/03,17:34:27,09,11,1, 12.0,1,1, 6.461, 10564.486, 282.293, 52718.467 21/11/03,17:34:27,10,11,1, 12.0,1,1, 6.461, 10564.512, 282.301, 52718.492 21/11/03,17:34:27,11,11,1, 12.0,1,1, 6.461, 10564.489, 282.310, 52718.468 21/11/03,17:34:27,12,11,1, 12.0,1,1, 6.461, 10564.492, 282.295, 52718.428 21/11/03,17:34:27,13,11,1, 12.0,1,1, 6.461, 10564.490, 282.313, 52718.472 21/11/03,17:34:27,14,11,1, 12.0,1,1, 6.461, 10564.493, 282.271, 52718.449 21/11/03,17:34:27,15,11,1, 12.0,1,1, 6.461, 10564.495, 282.325, 52718.456 21/11/03,17:34:27,16,11,1, 12.0,1,1, 6.461, 10564.523, 282.325, 52718.456 21/11/03,17:34:27,17,11,1, 12.0,1,1, 6.461, 10564.500, 282.302, 52718.454 21/11/03,17:34:27,18,11,1, 12.0,1,1, 6.461, 10564.476, 282.288, 52718.468 21/11/03,17:34:27,19,11,1, 12.0,1,1, 6.461, 10564.496, 282.279, 52718.409 21/11/03,17:34:28,00,11,1, 11.9,1,1, 6.462, 10564.494, 282.279, 52718.409 21/11/03,17:34:28,01,11,1, 11.9,1,1, 6.462, 10564.488, 282.270, 52718.477 21/11/03,17:34:28,02,11,1, 11.9,1,1, 6.462, 10564.513, 282.295, 52718.462 21/11/03,17:34:28,03,11,1, 11.9,1,1, 6.462, 10564.491, 282.279, 52718.431 21/11/03,17:34:28,04,11,1, 11.9,1,1, 6.462, 10564.479, 282.277, 52718.438 21/11/03,17:34:28,05,11,1, 11.9,1,1, 6.462, 10564.475, 282.283, 52718.441 21/11/03,17:34:28,06,11,1, 11.9,1,1, 6.462, 10564.473, 282.284, 52718.427 21/11/03,17:34:28,07,11,1, 11.9,1,1, 6.462, 10564.478, 282.278, 52718.434 21/11/03,17:34:28,08,11,1, 11.9,1,1, 6.462, 10564.493, 282.293, 52718.473 21/11/03,17:34:28,09,11,1, 11.9,1,1, 6.462, 10564.499, 282.269, 52718.466 21/11/03,17:34:28,10,11,1, 11.9,1,1, 6.462, 10564.497, 282.286, 52718.445 21/11/03,17:34:28,11,11,1, 11.9,1,1, 6.462, 10564.496, 282.275, 52718.390 21/11/03,17:34:28,12,11,1, 11.9,1,1, 6.462, 10564.504, 282.269, 52718.424 21/11/03,17:34:28,13,11,1, 11.9,1,1, 6.462, 10564.478, 282.283, 52718.438 21/11/03,17:34:28,14,11,1, 11.9,1,1, 6.462, 10564.474, 282.267, 52718.394 21/11/03,17:34:28,15,11,1, 11.9,1,1, 6.462, 10564.467, 282.287, 52718.476 21/11/03,17:34:28,16,11,1, 11.9,1,1, 6.462, 10564.465, 282.263, 52718.388 21/11/03,17:34:28,17,11,1, 11.9,1,1, 6.462, 10564.492, 282.289, 52718.426 21/11/03,17:34:28,18,11,1, 11.9,1,1, 6.462, 10564.479, 282.293, 52718.439 21/11/03,17:34:28,19,11,1, 11.9,1,1, 6.462, 10564.480, 282.260, 52718.402 21/11/03,17:34:29,00,10,1, 11.9,1,1, 6.462, 10564.477, 282.260, 52718.402 21/11/03,17:34:29,01,10,1, 11.9,1,1, 6.462, 10564.496, 282.242, 52718.421 21/11/03,17:34:29,02,10,1, 11.9,1,1, 6.462, 10564.471, 282.258, 52718.427 21/11/03,17:34:29,03,10,1, 11.9,1,1, 6.462, 10564.479, 282.270, 52718.417 21/11/03,17:34:29,04,10,1, 11.9,1,1, 6.462, 10564.469, 282.252, 52718.406 21/11/03,17:34:29,05,10,1, 11.9,1,1, 6.462, 10564.483, 282.288, 52718.413 21/11/03,17:34:29,06,10,1, 11.9,1,1, 6.462, 10564.487, 282.253, 52718.417 21/11/03,17:34:29,07,10,1, 11.9,1,1, 6.462, 10564.506, 282.276, 52718.410 21/11/03,17:34:29,08,10,1, 11.9,1,1, 6.462, 10564.483, 282.270, 52718.417 21/11/03,17:34:29,09,10,1, 11.9,1,1, 6.462, 10564.483, 282.273, 52718.390 21/11/03,17:34:29,10,10,1, 11.9,1,1, 6.462, 10564.494, 282.297, 52718.424 21/11/03,17:34:29,11,10,1, 11.9,1,1, 6.462, 10564.491, 282.266, 52718.445 21/11/03,17:34:29,12,10,1, 11.9,1,1, 6.462, 10564.486, 282.291, 52718.549 21/11/03,17:34:29,13,10,1, 11.9,1,1, 6.462, 10564.486, 282.286, 52718.332 21/11/03,17:34:29,14,10,1, 11.9,1,1, 6.462, 10564.503, 282.279, 52718.413 21/11/03,17:34:29,15,10,1, 11.9,1,1, 6.462, 10564.488, 282.284, 52718.430 21/11/03,17:34:29,16,10,1, 11.9,1,1, 6.462, 10564.503, 282.290, 52718.420 21/11/03,17:34:29,17,10,1, 11.9,1,1, 6.462, 10564.486, 282.277, 52718.425 21/11/03,17:34:29,18,10,1, 11.9,1,1, 6.462, 10564.523, 282.263, 52718.441 21/11/03,17:34:29,19,10,1, 11.9,1,1, 6.462, 10564.508, 282.274, 52718.455 21/11/03,17:34:30,00,10,1, 11.9,1,1, 6.461, 10564.502, 282.274, 52718.455 21/11/03,17:34:30,01,10,1, 11.9,1,1, 6.461, 10564.484, 282.253, 52718.465 21/11/03,17:34:30,02,10,1, 11.9,1,1, 6.461, 10564.491, 282.279, 52718.415 21/11/03,17:34:30,03,10,1, 11.9,1,1, 6.461, 10564.487, 282.279, 52718.401 21/11/03,17:34:30,04,10,1, 11.9,1,1, 6.461, 10564.487, 282.274, 52718.437 21/11/03,17:34:30,05,10,1, 11.9,1,1, 6.461, 10564.475, 282.288, 52718.448 21/11/03,17:34:30,06,10,1, 11.9,1,1, 6.461, 10564.476, 282.265, 52718.429 21/11/03,17:34:30,07,10,1, 11.9,1,1, 6.461, 10564.472, 282.289, 52718.360 21/11/03,17:34:30,08,10,1, 11.9,1,1, 6.461, 10564.475, 282.276, 52718.413 21/11/03,17:34:30,09,10,1, 11.9,1,1, 6.461, 10564.492, 282.277, 52718.396 21/11/03,17:34:30,10,10,1, 11.9,1,1, 6.461, 10564.469, 282.276, 52718.418 21/11/03,17:34:30,11,10,1, 11.9,1,1, 6.461, 10564.486, 282.240, 52718.423 21/11/03,17:34:30,12,10,1, 11.9,1,1, 6.461, 10564.499, 282.273, 52718.407 21/11/03,17:34:30,13,10,1, 11.9,1,1, 6.461, 10564.481, 282.278, 52718.411 21/11/03,17:34:30,14,10,1, 11.9,1,1, 6.461, 10564.490, 282.244, 52718.402 21/11/03,17:34:30,15,10,1, 11.9,1,1, 6.461, 10564.513, 282.277, 52718.454 21/11/03,17:34:30,16,10,1, 11.9,1,1, 6.461, 10564.502, 282.269, 52718.439 21/11/03,17:34:30,17,10,1, 11.9,1,1, 6.461, 10564.502, 282.269, 52718.425 21/11/03,17:34:30,18,10,1, 11.9,1,1, 6.461, 10564.501, 282.258, 52718.403 21/11/03,17:34:30,19,10,1, 11.9,1,1, 6.461, 10564.503, 282.272, 52718.429 21/11/03,17:34:31,00,10,1, 11.9,1,1, 6.462, 10564.502, 282.272, 52718.429 21/11/03,17:34:31,01,10,1, 11.9,1,1, 6.462, 10564.468, 282.252, 52718.525 21/11/03,17:34:31,02,10,1, 11.9,1,1, 6.462, 10564.509, 282.269, 52718.422 21/11/03,17:34:31,03,10,1, 11.9,1,1, 6.462, 10564.457, 282.263, 52718.554 21/11/03,17:34:31,04,10,1, 11.9,1,1, 6.462, 10564.500, 282.243, 52718.388 21/11/03,17:34:31,05,10,1, 11.9,1,1, 6.462, 10564.485, 282.273, 52718.475 21/11/03,17:34:31,06,10,1, 11.9,1,1, 6.462, 10564.477, 282.244, 52718.466 21/11/03,17:34:31,07,10,1, 11.9,1,1, 6.462, 10564.484, 282.258, 52718.440 21/11/03,17:34:31,08,10,1, 11.9,1,1, 6.462, 10564.458, 282.243, 52718.431 21/11/03,17:34:31,09,10,1, 11.9,1,1, 6.462, 10564.467, 282.242, 52718.408 21/11/03,17:34:31,10,10,1, 11.9,1,1, 6.462, 10564.478, 282.256, 52718.450 21/11/03,17:34:31,11,10,1, 11.9,1,1, 6.462, 10564.495, 282.242, 52718.456 21/11/03,17:34:31,12,10,1, 11.9,1,1, 6.462, 10564.490, 282.261, 52718.451 21/11/03,17:34:31,13,10,1, 11.9,1,1, 6.462, 10564.499, 282.239, 52718.457 21/11/03,17:34:31,14,10,1, 11.9,1,1, 6.462, 10564.490, 282.260, 52718.392 21/11/03,17:34:31,15,10,1, 11.9,1,1, 6.462, 10564.511, 282.258, 52718.400 21/11/03,17:34:31,16,10,1, 11.9,1,1, 6.462, 10564.496, 282.233, 52718.452 21/11/03,17:34:31,17,10,1, 11.9,1,1, 6.462, 10564.523, 282.257, 52718.404 21/11/03,17:34:31,18,10,1, 11.9,1,1, 6.462, 10564.496, 282.245, 52718.425 21/11/03,17:34:31,19,10,1, 11.9,1,1, 6.462, 10564.513, 282.232, 52718.410 21/11/03,17:34:32,00,10,1, 11.8,1,1, 6.462, 10564.511, 282.232, 52718.410 21/11/03,17:34:32,01,10,1, 11.8,1,1, 6.462, 10564.481, 282.243, 52718.430 21/11/03,17:34:32,02,10,1, 11.8,1,1, 6.462, 10564.499, 282.264, 52718.368 21/11/03,17:34:32,03,10,1, 11.8,1,1, 6.462, 10564.490, 282.227, 52718.405 21/11/03,17:34:32,04,10,1, 11.8,1,1, 6.462, 10564.485, 282.230, 52718.402 21/11/03,17:34:32,05,10,1, 11.8,1,1, 6.462, 10564.474, 282.239, 52718.401 21/11/03,17:34:32,06,10,1, 11.8,1,1, 6.462, 10564.500, 282.235, 52718.425 21/11/03,17:34:32,07,10,1, 11.8,1,1, 6.462, 10564.492, 282.271, 52718.441 21/11/03,17:34:32,08,10,1, 11.8,1,1, 6.462, 10564.471, 282.246, 52718.397 21/11/03,17:34:32,09,10,1, 11.8,1,1, 6.462, 10564.485, 282.262, 52718.394 21/11/03,17:34:32,10,10,1, 11.8,1,1, 6.462, 10564.490, 282.243, 52718.394 21/11/03,17:34:32,11,10,1, 11.8,1,1, 6.462, 10564.503, 282.256, 52718.425 21/11/03,17:34:32,12,10,1, 11.8,1,1, 6.462, 10564.498, 282.277, 52718.434 21/11/03,17:34:32,13,10,1, 11.8,1,1, 6.462, 10564.488, 282.245, 52718.411 21/11/03,17:34:32,14,10,1, 11.8,1,1, 6.462, 10564.483, 282.258, 52718.403 21/11/03,17:34:32,15,10,1, 11.8,1,1, 6.462, 10564.472, 282.248, 52718.413 21/11/03,17:34:32,16,10,1, 11.8,1,1, 6.462, 10564.498, 282.224, 52718.407 21/11/03,17:34:32,17,10,1, 11.8,1,1, 6.462, 10564.487, 282.261, 52718.391 21/11/03,17:34:32,18,10,1, 11.8,1,1, 6.462, 10564.512, 282.229, 52718.419 21/11/03,17:34:32,19,10,1, 11.8,1,1, 6.462, 10564.492, 282.257, 52718.400 21/11/03,17:34:33,00,10,1, 11.8,1,1, 6.463, 10564.486, 282.257, 52718.400 21/11/03,17:34:33,01,10,1, 11.8,1,1, 6.463, 10564.497, 282.239, 52718.408 21/11/03,17:34:33,02,10,1, 11.8,1,1, 6.463, 10564.502, 282.248, 52718.431 21/11/03,17:34:33,03,10,1, 11.8,1,1, 6.463, 10564.495, 282.252, 52718.398 21/11/03,17:34:33,04,10,1, 11.8,1,1, 6.463, 10564.500, 282.266, 52718.382 21/11/03,17:34:33,05,10,1, 11.8,1,1, 6.463, 10564.507, 282.247, 52718.431 21/11/03,17:34:33,06,10,1, 11.8,1,1, 6.463, 10564.496, 282.225, 52718.423 21/11/03,17:34:33,07,10,1, 11.8,1,1, 6.463, 10564.505, 282.247, 52718.401 21/11/03,17:34:33,08,10,1, 11.8,1,1, 6.463, 10564.480, 282.255, 52718.416 21/11/03,17:34:33,09,10,1, 11.8,1,1, 6.463, 10564.472, 282.254, 52718.424 21/11/03,17:34:33,10,10,1, 11.8,1,1, 6.463, 10564.480, 282.246, 52718.482 21/11/03,17:34:33,11,10,1, 11.8,1,1, 6.463, 10564.486, 282.252, 52718.414 21/11/03,17:34:33,12,10,1, 11.8,1,1, 6.463, 10564.494, 282.259, 52718.435 21/11/03,17:34:33,13,10,1, 11.8,1,1, 6.463, 10564.490, 282.234, 52718.386 21/11/03,17:34:33,14,10,1, 11.8,1,1, 6.463, 10564.496, 282.231, 52718.381 21/11/03,17:34:33,15,10,1, 11.8,1,1, 6.463, 10564.488, 282.210, 52718.378 21/11/03,17:34:33,16,10,1, 11.8,1,1, 6.463, 10564.486, 282.209, 52718.384 21/11/03,17:34:33,17,10,1, 11.8,1,1, 6.463, 10564.484, 282.229, 52718.401 21/11/03,17:34:33,18,10,1, 11.8,1,1, 6.463, 10564.463, 282.218, 52718.366 21/11/03,17:34:33,19,10,1, 11.8,1,1, 6.463, 10564.490, 282.243, 52718.382 21/11/03,17:34:34,00,10,1, 11.9,1,1, 6.463, 10564.486, 282.243, 52718.382 21/11/03,17:34:34,01,10,1, 11.9,1,1, 6.463, 10564.484, 282.212, 52718.381 21/11/03,17:34:34,02,10,1, 11.9,1,1, 6.463, 10564.514, 282.237, 52718.338 21/11/03,17:34:34,03,10,1, 11.9,1,1, 6.463, 10564.509, 282.219, 52718.339 21/11/03,17:34:34,04,10,1, 11.9,1,1, 6.463, 10564.484, 282.238, 52718.367 21/11/03,17:34:34,05,10,1, 11.9,1,1, 6.463, 10564.508, 282.240, 52718.348 21/11/03,17:34:34,06,10,1, 11.9,1,1, 6.463, 10564.515, 282.246, 52718.359 21/11/03,17:34:34,07,10,1, 11.9,1,1, 6.463, 10564.490, 282.230, 52718.388 21/11/03,17:34:34,08,10,1, 11.9,1,1, 6.463, 10564.496, 282.224, 52718.363 21/11/03,17:34:34,09,10,1, 11.9,1,1, 6.463, 10564.506, 282.248, 52718.394 21/11/03,17:34:34,10,10,1, 11.9,1,1, 6.463, 10564.502, 282.227, 52718.388 21/11/03,17:34:34,11,10,1, 11.9,1,1, 6.463, 10564.498, 282.228, 52718.370 21/11/03,17:34:34,12,10,1, 11.9,1,1, 6.463, 10564.504, 282.231, 52718.355 21/11/03,17:34:34,13,10,1, 11.9,1,1, 6.463, 10564.504, 282.210, 52718.349 21/11/03,17:34:34,14,10,1, 11.9,1,1, 6.463, 10564.477, 282.204, 52718.381 21/11/03,17:34:34,15,10,1, 11.9,1,1, 6.463, 10564.524, 282.212, 52718.342 21/11/03,17:34:34,16,10,1, 11.9,1,1, 6.463, 10564.486, 282.218, 52718.365 21/11/03,17:34:34,17,10,1, 11.9,1,1, 6.463, 10564.511, 282.225, 52718.357 21/11/03,17:34:34,18,10,1, 11.9,1,1, 6.463, 10564.492, 282.189, 52718.356 21/11/03,17:34:34,19,10,1, 11.9,1,1, 6.463, 10564.491, 282.230, 52718.355 21/11/03,17:34:35,00,10,1, 11.9,1,1, 6.460, 10564.486, 282.230, 52718.355 21/11/03,17:34:35,01,10,1, 11.9,1,1, 6.460, 10564.484, 282.207, 52718.349 21/11/03,17:34:35,02,10,1, 11.9,1,1, 6.460, 10564.499, 282.224, 52718.366 21/11/03,17:34:35,03,10,1, 11.9,1,1, 6.460, 10564.492, 282.221, 52718.324 21/11/03,17:34:35,04,10,1, 11.9,1,1, 6.460, 10564.513, 282.247, 52718.366 21/11/03,17:34:35,05,10,1, 11.9,1,1, 6.460, 10564.495, 282.240, 52718.352 21/11/03,17:34:35,06,10,1, 11.9,1,1, 6.460, 10564.490, 282.218, 52718.350 21/11/03,17:34:35,07,10,1, 11.9,1,1, 6.460, 10564.481, 282.236, 52718.316 21/11/03,17:34:35,08,10,1, 11.9,1,1, 6.460, 10564.481, 282.218, 52718.363 21/11/03,17:34:35,09,10,1, 11.9,1,1, 6.460, 10564.504, 282.230, 52718.391 21/11/03,17:34:35,10,10,1, 11.9,1,1, 6.460, 10564.490, 282.220, 52718.363 21/11/03,17:34:35,11,10,1, 11.9,1,1, 6.460, 10564.506, 282.222, 52718.317 21/11/03,17:34:35,12,10,1, 11.9,1,1, 6.460, 10564.495, 282.230, 52718.377 21/11/03,17:34:35,13,10,1, 11.9,1,1, 6.460, 10564.517, 282.232, 52718.360 21/11/03,17:34:35,14,10,1, 11.9,1,1, 6.460, 10564.477, 282.229, 52718.357 21/11/03,17:34:35,15,10,1, 11.9,1,1, 6.460, 10564.505, 282.209, 52718.362 21/11/03,17:34:35,16,10,1, 11.9,1,1, 6.460, 10564.498, 282.223, 52718.339 21/11/03,17:34:35,17,10,1, 11.9,1,1, 6.460, 10564.512, 282.231, 52718.371 21/11/03,17:34:35,18,10,1, 11.9,1,1, 6.460, 10564.487, 282.216, 52718.355 21/11/03,17:34:35,19,10,1, 11.9,1,1, 6.460, 10564.511, 282.225, 52718.369 21/11/03,17:34:36,00,10,1, 11.8,1,1, 6.459, 10564.511, 282.225, 52718.369 21/11/03,17:34:36,01,10,1, 11.8,1,1, 6.459, 10564.484, 282.234, 52718.374 21/11/03,17:34:36,02,10,1, 11.8,1,1, 6.459, 10564.512, 282.219, 52718.333 21/11/03,17:34:36,03,10,1, 11.8,1,1, 6.459, 10564.486, 282.204, 52718.253 21/11/03,17:34:36,04,10,1, 11.8,1,1, 6.459, 10564.525, 282.262, 52718.500 21/11/03,17:34:36,05,10,1, 11.8,1,1, 6.459, 10564.483, 282.209, 52718.298 21/11/03,17:34:36,06,10,1, 11.8,1,1, 6.459, 10564.469, 282.206, 52718.342 21/11/03,17:34:36,07,10,1, 11.8,1,1, 6.459, 10564.528, 282.230, 52718.362 21/11/03,17:34:36,08,10,1, 11.8,1,1, 6.459, 10564.492, 282.175, 52718.319 21/11/03,17:34:36,09,10,1, 11.8,1,1, 6.459, 10564.496, 282.190, 52718.322 21/11/03,17:34:36,10,10,1, 11.8,1,1, 6.459, 10564.488, 282.209, 52718.326 21/11/03,17:34:36,11,10,1, 11.8,1,1, 6.459, 10564.498, 282.201, 52718.361 21/11/03,17:34:36,12,10,1, 11.8,1,1, 6.459, 10564.472, 282.217, 52718.355 21/11/03,17:34:36,13,10,1, 11.8,1,1, 6.459, 10564.521, 282.200, 52718.366 21/11/03,17:34:36,14,10,1, 11.8,1,1, 6.459, 10564.498, 282.206, 52718.381 21/11/03,17:34:36,15,10,1, 11.8,1,1, 6.459, 10564.489, 282.209, 52718.374 21/11/03,17:34:36,16,10,1, 11.8,1,1, 6.459, 10564.483, 282.221, 52718.374 21/11/03,17:34:36,17,10,1, 11.8,1,1, 6.459, 10564.502, 282.243, 52718.329 21/11/03,17:34:36,18,10,1, 11.8,1,1, 6.459, 10564.492, 282.226, 52718.346 21/11/03,17:34:36,19,10,1, 11.8,1,1, 6.459, 10564.508, 282.245, 52718.343 21/11/03,17:34:37,00,10,1, 11.9,1,1, 6.460, 10564.502, 282.245, 52718.343 21/11/03,17:34:37,01,10,1, 11.9,1,1, 6.460, 10564.484, 282.219, 52718.344 21/11/03,17:34:37,02,10,1, 11.9,1,1, 6.460, 10564.483, 282.226, 52718.368 21/11/03,17:34:37,03,10,1, 11.9,1,1, 6.460, 10564.524, 282.205, 52718.380 21/11/03,17:34:37,04,10,1, 11.9,1,1, 6.460, 10564.481, 282.222, 52718.353 21/11/03,17:34:37,05,10,1, 11.9,1,1, 6.460, 10564.491, 282.238, 52718.351 21/11/03,17:34:37,06,10,1, 11.9,1,1, 6.460, 10564.489, 282.229, 52718.325 21/11/03,17:34:37,07,10,1, 11.9,1,1, 6.460, 10564.514, 282.214, 52718.360 21/11/03,17:34:37,08,10,1, 11.9,1,1, 6.460, 10564.473, 282.233, 52718.371 21/11/03,17:34:37,09,10,1, 11.9,1,1, 6.460, 10564.524, 282.244, 52718.349 21/11/03,17:34:37,10,10,1, 11.9,1,1, 6.460, 10564.514, 282.202, 52718.356 21/11/03,17:34:37,11,10,1, 11.9,1,1, 6.460, 10564.503, 282.234, 52718.321 21/11/03,17:34:37,12,10,1, 11.9,1,1, 6.460, 10564.510, 282.224, 52718.306 21/11/03,17:34:37,13,10,1, 11.9,1,1, 6.460, 10564.498, 282.226, 52718.355 21/11/03,17:34:37,14,10,1, 11.9,1,1, 6.460, 10564.503, 282.240, 52718.338 21/11/03,17:34:37,15,10,1, 11.9,1,1, 6.460, 10564.489, 282.234, 52718.308 21/11/03,17:34:37,16,10,1, 11.9,1,1, 6.460, 10564.503, 282.190, 52718.317 21/11/03,17:34:37,17,10,1, 11.9,1,1, 6.460, 10564.504, 282.225, 52718.466 21/11/03,17:34:37,18,10,1, 11.9,1,1, 6.460, 10564.507, 282.177, 52718.380 21/11/03,17:34:37,19,10,1, 11.9,1,1, 6.460, 10564.518, 282.216, 52718.345 21/11/03,17:34:38,00,10,1, 11.9,1,1, 6.461, 10564.511, 282.216, 52718.345 21/11/03,17:34:38,01,10,1, 11.9,1,1, 6.461, 10564.519, 282.214, 52718.335 21/11/03,17:34:38,02,10,1, 11.9,1,1, 6.461, 10564.498, 282.221, 52718.331 21/11/03,17:34:38,03,10,1, 11.9,1,1, 6.461, 10564.518, 282.202, 52718.292 21/11/03,17:34:38,04,10,1, 11.9,1,1, 6.461, 10564.503, 282.212, 52718.338 21/11/03,17:34:38,05,10,1, 11.9,1,1, 6.461, 10564.507, 282.218, 52718.358 21/11/03,17:34:38,06,10,1, 11.9,1,1, 6.461, 10564.552, 282.191, 52718.386 21/11/03,17:34:38,07,10,1, 11.9,1,1, 6.461, 10564.489, 282.243, 52718.336 21/11/03,17:34:38,08,10,1, 11.9,1,1, 6.461, 10564.525, 282.184, 52718.354 21/11/03,17:34:38,09,10,1, 11.9,1,1, 6.461, 10564.514, 282.210, 52718.353 21/11/03,17:34:38,10,10,1, 11.9,1,1, 6.461, 10564.500, 282.200, 52718.340 21/11/03,17:34:38,11,10,1, 11.9,1,1, 6.461, 10564.488, 282.193, 52718.347 21/11/03,17:34:38,12,10,1, 11.9,1,1, 6.461, 10564.519, 282.205, 52718.295 21/11/03,17:34:38,13,10,1, 11.9,1,1, 6.461, 10564.506, 282.201, 52718.278 21/11/03,17:34:38,14,10,1, 11.9,1,1, 6.461, 10564.534, 282.241, 52718.327 21/11/03,17:34:38,15,10,1, 11.9,1,1, 6.461, 10564.516, 282.196, 52718.313 21/11/03,17:34:38,16,10,1, 11.9,1,1, 6.461, 10564.518, 282.184, 52718.325 21/11/03,17:34:38,17,10,1, 11.9,1,1, 6.461, 10564.534, 282.222, 52718.323 21/11/03,17:34:38,18,10,1, 11.9,1,1, 6.461, 10564.508, 282.191, 52718.346 21/11/03,17:34:38,19,10,1, 11.9,1,1, 6.461, 10564.512, 282.238, 52718.353 21/11/03,17:34:39,00,10,1, 11.9,1,1, 6.460, 10564.511, 282.238, 52718.353 21/11/03,17:34:39,01,10,1, 11.9,1,1, 6.460, 10564.489, 282.203, 52718.312 21/11/03,17:34:39,02,10,1, 11.9,1,1, 6.460, 10564.517, 282.188, 52718.339 21/11/03,17:34:39,03,10,1, 11.9,1,1, 6.460, 10564.506, 282.194, 52718.362 21/11/03,17:34:39,04,10,1, 11.9,1,1, 6.460, 10564.523, 282.198, 52718.351 21/11/03,17:34:39,05,10,1, 11.9,1,1, 6.460, 10564.512, 282.216, 52718.331 21/11/03,17:34:39,06,10,1, 11.9,1,1, 6.460, 10564.504, 282.179, 52718.323 21/11/03,17:34:39,07,10,1, 11.9,1,1, 6.460, 10564.508, 282.209, 52718.352 21/11/03,17:34:39,08,10,1, 11.9,1,1, 6.460, 10564.518, 282.160, 52718.014 21/11/03,17:34:39,09,10,1, 11.9,1,1, 6.460, 10564.488, 282.191, 52718.305 21/11/03,17:34:39,10,10,1, 11.9,1,1, 6.460, 10564.486, 282.188, 52718.330 21/11/03,17:34:39,11,10,1, 11.9,1,1, 6.460, 10564.502, 282.210, 52718.347 21/11/03,17:34:39,12,10,1, 11.9,1,1, 6.460, 10564.504, 282.193, 52718.345 21/11/03,17:34:39,13,10,1, 11.9,1,1, 6.460, 10564.509, 282.205, 52718.379 21/11/03,17:34:39,14,10,1, 11.9,1,1, 6.460, 10564.494, 282.187, 52718.309 21/11/03,17:34:39,15,10,1, 11.9,1,1, 6.460, 10564.486, 282.190, 52718.345 21/11/03,17:34:39,16,10,1, 11.9,1,1, 6.460, 10564.485, 282.190, 52718.356 21/11/03,17:34:39,17,10,1, 11.9,1,1, 6.460, 10564.525, 282.210, 52718.368 21/11/03,17:34:39,18,10,1, 11.9,1,1, 6.460, 10564.498, 282.183, 52718.332 21/11/03,17:34:39,19,10,1, 11.9,1,1, 6.460, 10564.497, 282.186, 52718.324 21/11/03,17:34:40,00,10,1, 11.9,1,1, 6.459, 10564.494, 282.186, 52718.324 21/11/03,17:34:40,01,10,1, 11.9,1,1, 6.459, 10564.513, 282.196, 52718.351 21/11/03,17:34:40,02,10,1, 11.9,1,1, 6.459, 10564.528, 282.205, 52718.348 21/11/03,17:34:40,03,10,1, 11.9,1,1, 6.459, 10564.516, 282.189, 52718.338 21/11/03,17:34:40,04,10,1, 11.9,1,1, 6.459, 10564.516, 282.201, 52718.195 21/11/03,17:34:40,05,10,1, 11.9,1,1, 6.459, 10564.516, 282.189, 52718.320 21/11/03,17:34:40,06,10,1, 11.9,1,1, 6.459, 10564.503, 282.153, 52718.359 21/11/03,17:34:40,07,10,1, 11.9,1,1, 6.459, 10564.491, 282.206, 52718.403 21/11/03,17:34:40,08,10,1, 11.9,1,1, 6.459, 10564.508, 282.193, 52718.327 21/11/03,17:34:40,09,10,1, 11.9,1,1, 6.459, 10564.512, 282.212, 52718.338 21/11/03,17:34:40,10,10,1, 11.9,1,1, 6.459, 10564.510, 282.184, 52718.315 21/11/03,17:34:40,11,10,1, 11.9,1,1, 6.459, 10564.517, 282.170, 52718.339 21/11/03,17:34:40,12,10,1, 11.9,1,1, 6.459, 10564.509, 282.195, 52718.302 21/11/03,17:34:40,13,10,1, 11.9,1,1, 6.459, 10564.518, 282.212, 52718.336 21/11/03,17:34:40,14,10,1, 11.9,1,1, 6.459, 10564.527, 282.174, 52718.348 21/11/03,17:34:40,15,10,1, 11.9,1,1, 6.459, 10564.516, 282.199, 52718.337 21/11/03,17:34:40,16,10,1, 11.9,1,1, 6.459, 10564.540, 282.153, 52718.328 21/11/03,17:34:40,17,10,1, 11.9,1,1, 6.459, 10564.525, 282.180, 52718.323 21/11/03,17:34:40,18,10,1, 11.9,1,1, 6.459, 10564.538, 282.191, 52718.340 21/11/03,17:34:40,19,10,1, 11.9,1,1, 6.459, 10564.511, 282.188, 52718.346 21/11/03,17:34:41,00,10,1, 11.9,1,1, 6.463, 10564.502, 282.188, 52718.346 21/11/03,17:34:41,01,10,1, 11.9,1,1, 6.463, 10564.520, 282.159, 52718.319 21/11/03,17:34:41,02,10,1, 11.9,1,1, 6.463, 10564.550, 282.188, 52718.345 21/11/03,17:34:41,03,10,1, 11.9,1,1, 6.463, 10564.516, 282.183, 52718.374 21/11/03,17:34:41,04,10,1, 11.9,1,1, 6.463, 10564.532, 282.191, 52718.313 21/11/03,17:34:41,05,10,1, 11.9,1,1, 6.463, 10564.502, 282.199, 52718.336 21/11/03,17:34:41,06,10,1, 11.9,1,1, 6.463, 10564.555, 282.198, 52718.346 21/11/03,17:34:41,07,10,1, 11.9,1,1, 6.463, 10564.534, 282.186, 52718.322 21/11/03,17:34:41,08,10,1, 11.9,1,1, 6.463, 10564.537, 282.191, 52718.174 21/11/03,17:34:41,09,10,1, 11.9,1,1, 6.463, 10564.501, 282.169, 52718.391 21/11/03,17:34:41,10,10,1, 11.9,1,1, 6.463, 10564.518, 282.204, 52718.429 21/11/03,17:34:41,11,10,1, 11.9,1,1, 6.463, 10564.534, 282.189, 52718.326 21/11/03,17:34:41,12,10,1, 11.9,1,1, 6.463, 10564.538, 282.188, 52718.359 21/11/03,17:34:41,13,10,1, 11.9,1,1, 6.463, 10564.535, 282.152, 52718.349 21/11/03,17:34:41,14,10,1, 11.9,1,1, 6.463, 10564.531, 282.170, 52718.311 21/11/03,17:34:41,15,10,1, 11.9,1,1, 6.463, 10564.535, 282.200, 52718.366 21/11/03,17:34:41,16,10,1, 11.9,1,1, 6.463, 10564.515, 282.182, 52718.356 21/11/03,17:34:41,17,10,1, 11.9,1,1, 6.463, 10564.519, 282.178, 52718.347 21/11/03,17:34:41,18,10,1, 11.9,1,1, 6.463, 10564.526, 282.182, 52718.318 21/11/03,17:34:41,19,10,1, 11.9,1,1, 6.463, 10564.519, 282.176, 52718.335 21/11/03,17:34:42,00,10,1, 11.8,1,1, 6.458, 10564.519, 282.176, 52718.335 21/11/03,17:34:42,01,10,1, 11.8,1,1, 6.458, 10564.518, 282.196, 52718.366 21/11/03,17:34:42,02,10,1, 11.8,1,1, 6.458, 10564.558, 282.185, 52718.211 21/11/03,17:34:42,03,10,1, 11.8,1,1, 6.458, 10564.500, 282.198, 52718.394 21/11/03,17:34:42,04,10,1, 11.8,1,1, 6.458, 10564.545, 282.186, 52718.407 21/11/03,17:34:42,05,10,1, 11.8,1,1, 6.458, 10564.533, 282.187, 52718.378 21/11/03,17:34:42,06,10,1, 11.8,1,1, 6.458, 10564.526, 282.184, 52718.357 21/11/03,17:34:42,07,10,1, 11.8,1,1, 6.458, 10564.524, 282.179, 52718.345 21/11/03,17:34:42,08,10,1, 11.8,1,1, 6.458, 10564.533, 282.198, 52718.372 21/11/03,17:34:42,09,10,1, 11.8,1,1, 6.458, 10564.528, 282.170, 52718.348 21/11/03,17:34:42,10,10,1, 11.8,1,1, 6.458, 10564.568, 282.191, 52718.488 21/11/03,17:34:42,11,10,1, 11.8,1,1, 6.458, 10564.486, 282.168, 52718.244 21/11/03,17:34:42,12,10,1, 11.8,1,1, 6.458, 10564.512, 282.181, 52718.299 21/11/03,17:34:42,13,10,1, 11.8,1,1, 6.458, 10564.517, 282.174, 52718.360 21/11/03,17:34:42,14,10,1, 11.8,1,1, 6.458, 10564.517, 282.170, 52718.309 21/11/03,17:34:42,15,10,1, 11.8,1,1, 6.458, 10564.523, 282.195, 52718.270 21/11/03,17:34:42,16,10,1, 11.8,1,1, 6.458, 10564.511, 282.175, 52718.287 21/11/03,17:34:42,17,10,1, 11.8,1,1, 6.458, 10564.535, 282.186, 52718.303 21/11/03,17:34:42,18,10,1, 11.8,1,1, 6.458, 10564.534, 282.180, 52718.297 21/11/03,17:34:42,19,10,1, 11.8,1,1, 6.458, 10564.506, 282.198, 52718.344 21/11/03,17:34:43,00,10,1, 11.9,1,1, 6.458, 10564.502, 282.198, 52718.344 21/11/03,17:34:43,01,10,1, 11.9,1,1, 6.458, 10564.517, 282.163, 52718.264 21/11/03,17:34:43,02,10,1, 11.9,1,1, 6.458, 10564.539, 282.164, 52718.334 21/11/03,17:34:43,03,10,1, 11.9,1,1, 6.458, 10564.530, 282.171, 52718.379 21/11/03,17:34:43,04,10,1, 11.9,1,1, 6.458, 10564.531, 282.169, 52718.334 21/11/03,17:34:43,05,10,1, 11.9,1,1, 6.458, 10564.537, 282.177, 52718.358 21/11/03,17:34:43,06,10,1, 11.9,1,1, 6.458, 10564.532, 282.183, 52718.333 21/11/03,17:34:43,07,10,1, 11.9,1,1, 6.458, 10564.534, 282.194, 52718.310 21/11/03,17:34:43,08,10,1, 11.9,1,1, 6.458, 10564.514, 282.183, 52718.331 21/11/03,17:34:43,09,10,1, 11.9,1,1, 6.458, 10564.567, 282.173, 52718.313 21/11/03,17:34:43,10,10,1, 11.9,1,1, 6.458, 10564.553, 282.196, 52718.358 21/11/03,17:34:43,11,10,1, 11.9,1,1, 6.458, 10564.529, 282.166, 52718.317 21/11/03,17:34:43,12,10,1, 11.9,1,1, 6.458, 10564.538, 282.171, 52718.291 21/11/03,17:34:43,13,10,1, 11.9,1,1, 6.458, 10564.552, 282.179, 52718.331 21/11/03,17:34:43,14,10,1, 11.9,1,1, 6.458, 10564.513, 282.174, 52718.322 21/11/03,17:34:43,15,10,1, 11.9,1,1, 6.458, 10564.528, 282.187, 52718.324 21/11/03,17:34:43,16,10,1, 11.9,1,1, 6.458, 10564.533, 282.165, 52718.304 21/11/03,17:34:43,17,10,1, 11.9,1,1, 6.458, 10564.534, 282.169, 52718.315 21/11/03,17:34:43,18,10,1, 11.9,1,1, 6.458, 10564.531, 282.179, 52718.334 21/11/03,17:34:43,19,10,1, 11.9,1,1, 6.458, 10564.533, 282.158, 52718.318 21/11/03,17:34:44,00,10,1, 11.9,1,1, 6.462, 10564.528, 282.158, 52718.318 21/11/03,17:34:44,01,10,1, 11.9,1,1, 6.462, 10564.541, 282.150, 52718.360 21/11/03,17:34:44,02,10,1, 11.9,1,1, 6.462, 10564.516, 282.149, 52718.315 21/11/03,17:34:44,03,10,1, 11.9,1,1, 6.462, 10564.521, 282.142, 52718.333 21/11/03,17:34:44,04,10,1, 11.9,1,1, 6.462, 10564.498, 282.145, 52718.250 21/11/03,17:34:44,05,10,1, 11.9,1,1, 6.462, 10564.564, 282.175, 52718.337 21/11/03,17:34:44,06,10,1, 11.9,1,1, 6.462, 10564.525, 282.146, 52718.272 21/11/03,17:34:44,07,10,1, 11.9,1,1, 6.462, 10564.529, 282.178, 52718.353 21/11/03,17:34:44,08,10,1, 11.9,1,1, 6.462, 10564.533, 282.176, 52718.321 21/11/03,17:34:44,09,10,1, 11.9,1,1, 6.462, 10564.523, 282.155, 52718.333 21/11/03,17:34:44,10,10,1, 11.9,1,1, 6.462, 10564.565, 282.186, 52718.352 21/11/03,17:34:44,11,10,1, 11.9,1,1, 6.462, 10564.546, 282.173, 52718.326 21/11/03,17:34:44,12,10,1, 11.9,1,1, 6.462, 10564.542, 282.166, 52718.283 21/11/03,17:34:44,13,10,1, 11.9,1,1, 6.462, 10564.527, 282.185, 52718.359 21/11/03,17:34:44,14,10,1, 11.9,1,1, 6.462, 10564.503, 282.170, 52718.330 21/11/03,17:34:44,15,10,1, 11.9,1,1, 6.462, 10564.526, 282.160, 52718.299 21/11/03,17:34:44,16,10,1, 11.9,1,1, 6.462, 10564.527, 282.180, 52718.362 21/11/03,17:34:44,17,10,1, 11.9,1,1, 6.462, 10564.528, 282.175, 52718.355 21/11/03,17:34:44,18,10,1, 11.9,1,1, 6.462, 10564.506, 282.172, 52718.364 21/11/03,17:34:44,19,10,1, 11.9,1,1, 6.462, 10564.502, 282.165, 52718.296 21/11/03,17:34:45,00,10,1, 11.8,1,1, 6.461, 10564.494, 282.165, 52718.296 21/11/03,17:34:45,01,10,1, 11.8,1,1, 6.461, 10564.526, 282.158, 52718.277 21/11/03,17:34:45,02,10,1, 11.8,1,1, 6.461, 10564.502, 282.175, 52718.300 21/11/03,17:34:45,03,10,1, 11.8,1,1, 6.461, 10564.529, 282.189, 52718.346 21/11/03,17:34:45,04,10,1, 11.8,1,1, 6.461, 10564.538, 282.170, 52718.322 21/11/03,17:34:45,05,10,1, 11.8,1,1, 6.461, 10564.524, 282.160, 52718.339 21/11/03,17:34:45,06,10,1, 11.8,1,1, 6.461, 10564.530, 282.150, 52718.300 21/11/03,17:34:45,07,10,1, 11.8,1,1, 6.461, 10564.516, 282.167, 52718.284 21/11/03,17:34:45,08,10,1, 11.8,1,1, 6.461, 10564.507, 282.175, 52718.307 21/11/03,17:34:45,09,10,1, 11.8,1,1, 6.461, 10564.509, 282.151, 52718.324 21/11/03,17:34:45,10,10,1, 11.8,1,1, 6.461, 10564.524, 282.172, 52718.305 21/11/03,17:34:45,11,10,1, 11.8,1,1, 6.461, 10564.533, 282.155, 52718.265 21/11/03,17:34:45,12,10,1, 11.8,1,1, 6.461, 10564.522, 282.155, 52718.291 21/11/03,17:34:45,13,10,1, 11.8,1,1, 6.461, 10564.510, 282.175, 52718.327 21/11/03,17:34:45,14,10,1, 11.8,1,1, 6.461, 10564.512, 282.168, 52718.318 21/11/03,17:34:45,15,10,1, 11.8,1,1, 6.461, 10564.520, 282.165, 52718.279 21/11/03,17:34:45,16,10,1, 11.8,1,1, 6.461, 10564.491, 282.171, 52718.310 21/11/03,17:34:45,17,10,1, 11.8,1,1, 6.461, 10564.534, 282.150, 52718.315 21/11/03,17:34:45,18,10,1, 11.8,1,1, 6.461, 10564.526, 282.167, 52718.336 21/11/03,17:34:45,19,10,1, 11.8,1,1, 6.461, 10564.525, 282.162, 52718.297 21/11/03,17:34:46,00,10,1, 11.9,1,1, 6.462, 10564.519, 282.162, 52718.297 21/11/03,17:34:46,01,10,1, 11.9,1,1, 6.462, 10564.538, 282.156, 52718.341 21/11/03,17:34:46,02,10,1, 11.9,1,1, 6.462, 10564.508, 282.160, 52718.315 21/11/03,17:34:46,03,10,1, 11.9,1,1, 6.462, 10564.538, 282.184, 52718.329 21/11/03,17:34:46,04,10,1, 11.9,1,1, 6.462, 10564.509, 282.154, 52718.361 21/11/03,17:34:46,05,10,1, 11.9,1,1, 6.462, 10564.537, 282.181, 52718.350 21/11/03,17:34:46,06,10,1, 11.9,1,1, 6.462, 10564.509, 282.176, 52718.350 21/11/03,17:34:46,07,10,1, 11.9,1,1, 6.462, 10564.517, 282.147, 52718.315 21/11/03,17:34:46,08,10,1, 11.9,1,1, 6.462, 10564.510, 282.157, 52718.341 21/11/03,17:34:46,09,10,1, 11.9,1,1, 6.462, 10564.527, 282.160, 52718.342 21/11/03,17:34:46,10,10,1, 11.9,1,1, 6.462, 10564.515, 282.158, 52718.327 21/11/03,17:34:46,11,10,1, 11.9,1,1, 6.462, 10564.526, 282.170, 52718.337 21/11/03,17:34:46,12,10,1, 11.9,1,1, 6.462, 10564.501, 282.123, 52718.302 21/11/03,17:34:46,13,10,1, 11.9,1,1, 6.462, 10564.524, 282.159, 52718.352 21/11/03,17:34:46,14,10,1, 11.9,1,1, 6.462, 10564.532, 282.140, 52718.379 21/11/03,17:34:46,15,10,1, 11.9,1,1, 6.462, 10564.545, 282.154, 52718.335 21/11/03,17:34:46,16,10,1, 11.9,1,1, 6.462, 10564.514, 282.170, 52718.331 21/11/03,17:34:46,17,10,1, 11.9,1,1, 6.462, 10564.533, 282.147, 52718.304 21/11/03,17:34:46,18,10,1, 11.9,1,1, 6.462, 10564.533, 282.163, 52718.289 21/11/03,17:34:46,19,10,1, 11.9,1,1, 6.462, 10564.493, 282.159, 52718.300 21/11/03,17:34:47,00,10,1, 11.9,1,1, 6.461, 10564.486, 282.159, 52718.300 21/11/03,17:34:47,01,10,1, 11.9,1,1, 6.461, 10564.539, 282.175, 52718.336 21/11/03,17:34:47,02,10,1, 11.9,1,1, 6.461, 10564.496, 282.156, 52718.348 21/11/03,17:34:47,03,10,1, 11.9,1,1, 6.461, 10564.526, 282.168, 52718.319 21/11/03,17:34:47,04,10,1, 11.9,1,1, 6.461, 10564.527, 282.151, 52718.316 21/11/03,17:34:47,05,10,1, 11.9,1,1, 6.461, 10564.510, 282.138, 52718.356 21/11/03,17:34:47,06,10,1, 11.9,1,1, 6.461, 10564.516, 282.165, 52718.309 21/11/03,17:34:47,07,10,1, 11.9,1,1, 6.461, 10564.532, 282.169, 52718.306 21/11/03,17:34:47,08,10,1, 11.9,1,1, 6.461, 10564.499, 282.154, 52718.312 21/11/03,17:34:47,09,10,1, 11.9,1,1, 6.461, 10564.516, 282.169, 52718.294 21/11/03,17:34:47,10,10,1, 11.9,1,1, 6.461, 10564.548, 282.107, 52718.269 21/11/03,17:34:47,11,10,1, 11.9,1,1, 6.461, 10564.493, 282.139, 52718.300 21/11/03,17:34:47,12,10,1, 11.9,1,1, 6.461, 10564.515, 282.155, 52718.297 21/11/03,17:34:47,13,10,1, 11.9,1,1, 6.461, 10564.513, 282.139, 52718.317 21/11/03,17:34:47,14,10,1, 11.9,1,1, 6.461, 10564.510, 282.155, 52718.287 21/11/03,17:34:47,15,10,1, 11.9,1,1, 6.461, 10564.544, 282.111, 52718.330 21/11/03,17:34:47,16,10,1, 11.9,1,1, 6.461, 10564.537, 282.139, 52718.288 21/11/03,17:34:47,17,10,1, 11.9,1,1, 6.461, 10564.512, 282.124, 52718.320 21/11/03,17:34:47,18,10,1, 11.9,1,1, 6.461, 10564.543, 282.154, 52718.304 21/11/03,17:34:47,19,10,1, 11.9,1,1, 6.461, 10564.510, 282.153, 52718.286 21/11/03,17:34:48,00,11,1, 11.9,1,1, 6.463, 10564.502, 282.153, 52718.286 21/11/03,17:34:48,01,11,1, 11.9,1,1, 6.463, 10564.532, 282.142, 52718.315 21/11/03,17:34:48,02,11,1, 11.9,1,1, 6.463, 10564.507, 282.127, 52718.294 21/11/03,17:34:48,03,11,1, 11.9,1,1, 6.463, 10564.514, 282.134, 52718.336 21/11/03,17:34:48,04,11,1, 11.9,1,1, 6.463, 10564.506, 282.131, 52718.316 21/11/03,17:34:48,05,11,1, 11.9,1,1, 6.463, 10564.514, 282.150, 52718.327 21/11/03,17:34:48,06,11,1, 11.9,1,1, 6.463, 10564.482, 282.141, 52718.248 21/11/03,17:34:48,07,11,1, 11.9,1,1, 6.463, 10564.495, 282.135, 52718.268 21/11/03,17:34:48,08,11,1, 11.9,1,1, 6.463, 10564.485, 282.143, 52718.252 21/11/03,17:34:48,09,11,1, 11.9,1,1, 6.463, 10564.492, 282.134, 52718.121 21/11/03,17:34:48,10,11,1, 11.9,1,1, 6.463, 10564.500, 282.118, 52718.310 21/11/03,17:34:48,11,11,1, 11.9,1,1, 6.463, 10564.508, 282.160, 52718.265 21/11/03,17:34:48,12,11,1, 11.9,1,1, 6.463, 10564.513, 282.111, 52718.236 21/11/03,17:34:48,13,11,1, 11.9,1,1, 6.463, 10564.497, 282.113, 52718.271 21/11/03,17:34:48,14,11,1, 11.9,1,1, 6.463, 10564.499, 282.111, 52718.306 21/11/03,17:34:48,15,11,1, 11.9,1,1, 6.463, 10564.496, 282.119, 52718.250 21/11/03,17:34:48,16,11,1, 11.9,1,1, 6.463, 10564.491, 282.152, 52718.252 21/11/03,17:34:48,17,11,1, 11.9,1,1, 6.463, 10564.516, 282.107, 52718.257 21/11/03,17:34:48,18,11,1, 11.9,1,1, 6.463, 10564.502, 282.136, 52718.266 21/11/03,17:34:48,19,11,1, 11.9,1,1, 6.463, 10564.514, 282.153, 52718.246 21/11/03,17:34:49,00,11,1, 11.8,1,1, 6.462, 10564.511, 282.153, 52718.246 21/11/03,17:34:49,01,11,1, 11.8,1,1, 6.462, 10564.526, 282.158, 52718.303 21/11/03,17:34:49,02,11,1, 11.8,1,1, 6.462, 10564.502, 282.152, 52718.300 21/11/03,17:34:49,03,11,1, 11.8,1,1, 6.462, 10564.520, 282.159, 52718.321 21/11/03,17:34:49,04,11,1, 11.8,1,1, 6.462, 10564.506, 282.139, 52718.323 21/11/03,17:34:49,05,11,1, 11.8,1,1, 6.462, 10564.497, 282.144, 52718.295 21/11/03,17:34:49,06,11,1, 11.8,1,1, 6.462, 10564.494, 282.147, 52718.310 21/11/03,17:34:49,07,11,1, 11.8,1,1, 6.462, 10564.508, 282.125, 52718.303 21/11/03,17:34:49,08,11,1, 11.8,1,1, 6.462, 10564.528, 282.146, 52718.325 21/11/03,17:34:49,09,11,1, 11.8,1,1, 6.462, 10564.516, 282.159, 52718.313 21/11/03,17:34:49,10,11,1, 11.8,1,1, 6.462, 10564.525, 282.134, 52718.275 21/11/03,17:34:49,11,11,1, 11.8,1,1, 6.462, 10564.537, 282.134, 52718.328 21/11/03,17:34:49,12,11,1, 11.8,1,1, 6.462, 10564.518, 282.137, 52718.317 21/11/03,17:34:49,13,11,1, 11.8,1,1, 6.462, 10564.518, 282.135, 52718.238 21/11/03,17:34:49,14,11,1, 11.8,1,1, 6.462, 10564.510, 282.142, 52718.265 21/11/03,17:34:49,15,11,1, 11.8,1,1, 6.462, 10564.514, 282.142, 52718.280 21/11/03,17:34:49,16,11,1, 11.8,1,1, 6.462, 10564.521, 282.149, 52718.284 21/11/03,17:34:49,17,11,1, 11.8,1,1, 6.462, 10564.493, 282.155, 52718.278 21/11/03,17:34:49,18,11,1, 11.8,1,1, 6.462, 10564.504, 282.138, 52718.311 21/11/03,17:34:49,19,11,1, 11.8,1,1, 6.462, 10564.508, 282.142, 52718.325 21/11/03,17:34:50,00,11,1, 11.9,1,1, 6.465, 10564.502, 282.142, 52718.325 21/11/03,17:34:50,01,11,1, 11.9,1,1, 6.465, 10564.539, 282.151, 52718.372 21/11/03,17:34:50,02,11,1, 11.9,1,1, 6.465, 10564.505, 282.151, 52718.288 21/11/03,17:34:50,03,11,1, 11.9,1,1, 6.465, 10564.530, 282.132, 52718.276 21/11/03,17:34:50,04,11,1, 11.9,1,1, 6.465, 10564.522, 282.128, 52718.309 21/11/03,17:34:50,05,11,1, 11.9,1,1, 6.465, 10564.524, 282.114, 52718.299 21/11/03,17:34:50,06,11,1, 11.9,1,1, 6.465, 10564.512, 282.130, 52718.290 21/11/03,17:34:50,07,11,1, 11.9,1,1, 6.465, 10564.513, 282.131, 52718.293 21/11/03,17:34:50,08,11,1, 11.9,1,1, 6.465, 10564.530, 282.119, 52718.253 21/11/03,17:34:50,09,11,1, 11.9,1,1, 6.465, 10564.518, 282.143, 52718.273 21/11/03,17:34:50,10,11,1, 11.9,1,1, 6.465, 10564.488, 282.132, 52718.250 21/11/03,17:34:50,11,11,1, 11.9,1,1, 6.465, 10564.515, 282.150, 52718.309 21/11/03,17:34:50,12,11,1, 11.9,1,1, 6.465, 10564.527, 282.125, 52718.207 21/11/03,17:34:50,13,11,1, 11.9,1,1, 6.465, 10564.489, 282.126, 52718.321 21/11/03,17:34:50,14,11,1, 11.9,1,1, 6.465, 10564.519, 282.140, 52718.313 21/11/03,17:34:50,15,11,1, 11.9,1,1, 6.465, 10564.512, 282.109, 52718.260 21/11/03,17:34:50,16,11,1, 11.9,1,1, 6.465, 10564.486, 282.135, 52718.298 21/11/03,17:34:50,17,11,1, 11.9,1,1, 6.465, 10564.528, 282.131, 52718.295 21/11/03,17:34:50,18,11,1, 11.9,1,1, 6.465, 10564.527, 282.126, 52718.276 21/11/03,17:34:50,19,11,1, 11.9,1,1, 6.465, 10564.519, 282.125, 52718.310 21/11/03,17:34:51,00,11,1, 11.9,1,1, 6.464, 10564.519, 282.125, 52718.310 21/11/03,17:34:51,01,11,1, 11.9,1,1, 6.464, 10564.518, 282.130, 52718.269 21/11/03,17:34:51,02,11,1, 11.9,1,1, 6.464, 10564.503, 282.134, 52718.284 21/11/03,17:34:51,03,11,1, 11.9,1,1, 6.464, 10564.508, 282.123, 52718.274 21/11/03,17:34:51,04,11,1, 11.9,1,1, 6.464, 10564.529, 282.133, 52718.324 21/11/03,17:34:51,05,11,1, 11.9,1,1, 6.464, 10564.516, 282.125, 52718.326 21/11/03,17:34:51,06,11,1, 11.9,1,1, 6.464, 10564.535, 282.115, 52718.320 21/11/03,17:34:51,07,11,1, 11.9,1,1, 6.464, 10564.522, 282.144, 52718.291 21/11/03,17:34:51,08,11,1, 11.9,1,1, 6.464, 10564.504, 282.129, 52718.276 21/11/03,17:34:51,09,11,1, 11.9,1,1, 6.464, 10564.537, 282.149, 52718.296 21/11/03,17:34:51,10,11,1, 11.9,1,1, 6.464, 10564.534, 282.134, 52718.329 21/11/03,17:34:51,11,11,1, 11.9,1,1, 6.464, 10564.507, 282.140, 52718.288 21/11/03,17:34:51,12,11,1, 11.9,1,1, 6.464, 10564.504, 282.103, 52718.275 21/11/03,17:34:51,13,11,1, 11.9,1,1, 6.464, 10564.511, 282.132, 52718.283 21/11/03,17:34:51,14,11,1, 11.9,1,1, 6.464, 10564.505, 282.131, 52718.295 21/11/03,17:34:51,15,11,1, 11.9,1,1, 6.464, 10564.527, 282.129, 52718.304 21/11/03,17:34:51,16,11,1, 11.9,1,1, 6.464, 10564.532, 282.125, 52718.312 21/11/03,17:34:51,17,11,1, 11.9,1,1, 6.464, 10564.505, 282.121, 52718.320 21/11/03,17:34:51,18,11,1, 11.9,1,1, 6.464, 10564.526, 282.091, 52718.294 21/11/03,17:34:51,19,11,1, 11.9,1,1, 6.464, 10564.496, 282.120, 52718.322 21/11/03,17:34:52,00,10,1, 11.9,1,1, 6.461, 10564.494, 282.120, 52718.322 21/11/03,17:34:52,01,10,1, 11.9,1,1, 6.461, 10564.498, 282.131, 52718.311 21/11/03,17:34:52,02,10,1, 11.9,1,1, 6.461, 10564.521, 282.119, 52718.266 21/11/03,17:34:52,03,10,1, 11.9,1,1, 6.461, 10564.478, 282.128, 52718.304 21/11/03,17:34:52,04,10,1, 11.9,1,1, 6.461, 10564.509, 282.125, 52718.294 21/11/03,17:34:52,05,10,1, 11.9,1,1, 6.461, 10564.504, 282.134, 52718.284 21/11/03,17:34:52,06,10,1, 11.9,1,1, 6.461, 10564.492, 282.130, 52718.257 21/11/03,17:34:52,07,10,1, 11.9,1,1, 6.461, 10564.519, 282.134, 52718.293 21/11/03,17:34:52,08,10,1, 11.9,1,1, 6.461, 10564.502, 282.122, 52718.283 21/11/03,17:34:52,09,10,1, 11.9,1,1, 6.461, 10564.511, 282.135, 52718.292 21/11/03,17:34:52,10,10,1, 11.9,1,1, 6.461, 10564.503, 282.116, 52718.278 21/11/03,17:34:52,11,10,1, 11.9,1,1, 6.461, 10564.511, 282.122, 52718.270 21/11/03,17:34:52,12,10,1, 11.9,1,1, 6.461, 10564.518, 282.089, 52717.923 21/11/03,17:34:52,13,10,1, 11.9,1,1, 6.461, 10564.467, 282.118, 52718.236 21/11/03,17:34:52,14,10,1, 11.9,1,1, 6.461, 10564.464, 282.157, 52718.459 21/11/03,17:34:52,15,10,1, 11.9,1,1, 6.461, 10564.473, 282.137, 52718.544 21/11/03,17:34:52,16,10,1, 11.9,1,1, 6.461, 10564.540, 282.080, 52718.203 21/11/03,17:34:52,17,10,1, 11.9,1,1, 6.461, 10564.471, 282.149, 52718.257 21/11/03,17:34:52,18,10,1, 11.9,1,1, 6.461, 10564.500, 282.110, 52718.267 21/11/03,17:34:52,19,10,1, 11.9,1,1, 6.461, 10564.514, 282.128, 52718.288 21/11/03,17:34:53,00,10,1, 11.9,1,1, 6.463, 10564.511, 282.128, 52718.288 21/11/03,17:34:53,01,10,1, 11.9,1,1, 6.463, 10564.516, 282.143, 52718.316 21/11/03,17:34:53,02,10,1, 11.9,1,1, 6.463, 10564.482, 282.143, 52718.417 21/11/03,17:34:53,03,10,1, 11.9,1,1, 6.463, 10564.469, 282.108, 52718.100 21/11/03,17:34:53,04,10,1, 11.9,1,1, 6.463, 10564.496, 282.119, 52718.536 21/11/03,17:34:53,05,10,1, 11.9,1,1, 6.463, 10564.523, 282.121, 52718.249 21/11/03,17:34:53,06,10,1, 11.9,1,1, 6.463, 10564.498, 282.130, 52718.269 21/11/03,17:34:53,07,10,1, 11.9,1,1, 6.463, 10564.527, 282.094, 52718.293 21/11/03,17:34:53,08,10,1, 11.9,1,1, 6.463, 10564.481, 282.110, 52718.283 21/11/03,17:34:53,09,10,1, 11.9,1,1, 6.463, 10564.519, 282.142, 52718.322 21/11/03,17:34:53,10,10,1, 11.9,1,1, 6.463, 10564.515, 282.114, 52718.277 21/11/03,17:34:53,11,10,1, 11.9,1,1, 6.463, 10564.475, 282.085, 52718.294 21/11/03,17:34:53,12,10,1, 11.9,1,1, 6.463, 10564.498, 282.141, 52718.314 21/11/03,17:34:53,13,10,1, 11.9,1,1, 6.463, 10564.487, 282.092, 52718.249 21/11/03,17:34:53,14,10,1, 11.9,1,1, 6.463, 10564.478, 282.096, 52718.322 21/11/03,17:34:53,15,10,1, 11.9,1,1, 6.463, 10564.516, 282.102, 52718.289 21/11/03,17:34:53,16,10,1, 11.9,1,1, 6.463, 10564.482, 282.096, 52718.290 21/11/03,17:34:53,17,10,1, 11.9,1,1, 6.463, 10564.479, 282.099, 52718.283 21/11/03,17:34:53,18,10,1, 11.9,1,1, 6.463, 10564.520, 282.136, 52718.291 21/11/03,17:34:53,19,10,1, 11.9,1,1, 6.463, 10564.499, 282.125, 52718.288 21/11/03,17:34:54,00,10,1, 11.9,1,1, 6.460, 10564.494, 282.125, 52718.288 21/11/03,17:34:54,01,10,1, 11.9,1,1, 6.460, 10564.497, 282.111, 52718.261 21/11/03,17:34:54,02,10,1, 11.9,1,1, 6.460, 10564.498, 282.131, 52718.228 21/11/03,17:34:54,03,10,1, 11.9,1,1, 6.460, 10564.494, 282.121, 52718.301 21/11/03,17:34:54,04,10,1, 11.9,1,1, 6.460, 10564.498, 282.126, 52718.284 21/11/03,17:34:54,05,10,1, 11.9,1,1, 6.460, 10564.486, 282.106, 52718.275 21/11/03,17:34:54,06,10,1, 11.9,1,1, 6.460, 10564.489, 282.097, 52718.248 21/11/03,17:34:54,07,10,1, 11.9,1,1, 6.460, 10564.483, 282.120, 52718.281 21/11/03,17:34:54,08,10,1, 11.9,1,1, 6.460, 10564.497, 282.098, 52718.265 21/11/03,17:34:54,09,10,1, 11.9,1,1, 6.460, 10564.460, 282.111, 52718.254 21/11/03,17:34:54,10,10,1, 11.9,1,1, 6.460, 10564.497, 282.104, 52718.285 21/11/03,17:34:54,11,10,1, 11.9,1,1, 6.460, 10564.469, 282.094, 52718.286 21/11/03,17:34:54,12,10,1, 11.9,1,1, 6.460, 10564.490, 282.093, 52718.246 21/11/03,17:34:54,13,10,1, 11.9,1,1, 6.460, 10564.485, 282.092, 52718.275 21/11/03,17:34:54,14,10,1, 11.9,1,1, 6.460, 10564.495, 282.097, 52718.288 21/11/03,17:34:54,15,10,1, 11.9,1,1, 6.460, 10564.494, 282.118, 52718.287 21/11/03,17:34:54,16,10,1, 11.9,1,1, 6.460, 10564.462, 282.097, 52718.258 21/11/03,17:34:54,17,10,1, 11.9,1,1, 6.460, 10564.497, 282.134, 52718.319 21/11/03,17:34:54,18,10,1, 11.9,1,1, 6.460, 10564.485, 282.108, 52718.264 21/11/03,17:34:54,19,10,1, 11.9,1,1, 6.460, 10564.483, 282.101, 52718.245 21/11/03,17:34:55,00,10,1, 11.8,1,1, 6.458, 10564.477, 282.101, 52718.245 21/11/03,17:34:55,01,10,1, 11.8,1,1, 6.458, 10564.468, 282.099, 52718.247 21/11/03,17:34:55,02,10,1, 11.8,1,1, 6.458, 10564.487, 282.134, 52718.268 21/11/03,17:34:55,03,10,1, 11.8,1,1, 6.458, 10564.472, 282.113, 52718.236 21/11/03,17:34:55,04,10,1, 11.8,1,1, 6.458, 10564.470, 282.111, 52718.287 21/11/03,17:34:55,05,10,1, 11.8,1,1, 6.458, 10564.463, 282.127, 52718.276 21/11/03,17:34:55,06,10,1, 11.8,1,1, 6.458, 10564.485, 282.107, 52718.255 21/11/03,17:34:55,07,10,1, 11.8,1,1, 6.458, 10564.517, 282.130, 52718.257 21/11/03,17:34:55,08,10,1, 11.8,1,1, 6.458, 10564.498, 282.122, 52718.278 21/11/03,17:34:55,09,10,1, 11.8,1,1, 6.458, 10564.494, 282.125, 52718.220 21/11/03,17:34:55,10,10,1, 11.8,1,1, 6.458, 10564.479, 282.133, 52718.274 21/11/03,17:34:55,11,10,1, 11.8,1,1, 6.458, 10564.488, 282.123, 52718.244 21/11/03,17:34:55,12,10,1, 11.8,1,1, 6.458, 10564.479, 282.139, 52718.281 21/11/03,17:34:55,13,10,1, 11.8,1,1, 6.458, 10564.474, 282.096, 52718.274 21/11/03,17:34:55,14,10,1, 11.8,1,1, 6.458, 10564.479, 282.126, 52718.259 21/11/03,17:34:55,15,10,1, 11.8,1,1, 6.458, 10564.463, 282.129, 52718.289 21/11/03,17:34:55,16,10,1, 11.8,1,1, 6.458, 10564.468, 282.107, 52718.243 21/11/03,17:34:55,17,10,1, 11.8,1,1, 6.458, 10564.489, 282.119, 52718.269 21/11/03,17:34:55,18,10,1, 11.8,1,1, 6.458, 10564.484, 282.098, 52718.239 21/11/03,17:34:55,19,10,1, 11.8,1,1, 6.458, 10564.489, 282.112, 52718.244 21/11/03,17:34:56,00,10,1, 11.9,1,1, 6.459, 10564.486, 282.112, 52718.244 21/11/03,17:34:56,01,10,1, 11.9,1,1, 6.459, 10564.472, 282.120, 52718.278 21/11/03,17:34:56,02,10,1, 11.9,1,1, 6.459, 10564.466, 282.126, 52718.242 21/11/03,17:34:56,03,10,1, 11.9,1,1, 6.459, 10564.445, 282.114, 52718.259 21/11/03,17:34:56,04,10,1, 11.9,1,1, 6.459, 10564.460, 282.123, 52718.257 21/11/03,17:34:56,05,10,1, 11.9,1,1, 6.459, 10564.462, 282.125, 52718.253 21/11/03,17:34:56,06,10,1, 11.9,1,1, 6.459, 10564.432, 282.113, 52718.227 21/11/03,17:34:56,07,10,1, 11.9,1,1, 6.459, 10564.472, 282.115, 52718.262 21/11/03,17:34:56,08,10,1, 11.9,1,1, 6.459, 10564.447, 282.127, 52718.301 21/11/03,17:34:56,09,10,1, 11.9,1,1, 6.459, 10564.473, 282.125, 52718.277 21/11/03,17:34:56,10,10,1, 11.9,1,1, 6.459, 10564.459, 282.136, 52718.265 21/11/03,17:34:56,11,10,1, 11.9,1,1, 6.459, 10564.449, 282.108, 52718.247 21/11/03,17:34:56,12,10,1, 11.9,1,1, 6.459, 10564.460, 282.110, 52718.256 21/11/03,17:34:56,13,10,1, 11.9,1,1, 6.459, 10564.477, 282.112, 52718.283 21/11/03,17:34:56,14,10,1, 11.9,1,1, 6.459, 10564.467, 282.088, 52718.273 21/11/03,17:34:56,15,10,1, 11.9,1,1, 6.459, 10564.464, 282.113, 52718.268 21/11/03,17:34:56,16,10,1, 11.9,1,1, 6.459, 10564.478, 282.090, 52718.243 21/11/03,17:34:56,17,10,1, 11.9,1,1, 6.459, 10564.465, 282.113, 52718.293 21/11/03,17:34:56,18,10,1, 11.9,1,1, 6.459, 10564.458, 282.129, 52718.263 21/11/03,17:34:56,19,10,1, 11.9,1,1, 6.459, 10564.460, 282.103, 52718.228 21/11/03,17:34:57,00,10,1, 11.8,1,1, 6.456, 10564.452, 282.103, 52718.228 21/11/03,17:34:57,01,10,1, 11.8,1,1, 6.456, 10564.466, 282.097, 52718.236 21/11/03,17:34:57,02,10,1, 11.8,1,1, 6.456, 10564.481, 282.167, 52718.450 21/11/03,17:34:57,03,10,1, 11.8,1,1, 6.456, 10564.466, 282.155, 52718.520 21/11/03,17:34:57,04,10,1, 11.8,1,1, 6.456, 10564.476, 282.159, 52718.544 21/11/03,17:34:57,05,10,1, 11.8,1,1, 6.456, 10564.476, 282.168, 52718.490 21/11/03,17:34:57,06,10,1, 11.8,1,1, 6.456, 10564.467, 282.157, 52718.494 21/11/03,17:34:57,07,10,1, 11.8,1,1, 6.456, 10564.486, 282.156, 52718.481 21/11/03,17:34:57,08,10,1, 11.8,1,1, 6.456, 10564.467, 282.158, 52718.476 21/11/03,17:34:57,09,10,1, 11.8,1,1, 6.456, 10564.456, 282.166, 52718.536 21/11/03,17:34:57,10,10,1, 11.8,1,1, 6.456, 10564.472, 282.145, 52718.471 21/11/03,17:34:57,11,10,1, 11.8,1,1, 6.456, 10564.477, 282.150, 52718.468 21/11/03,17:34:57,12,10,1, 11.8,1,1, 6.456, 10564.437, 282.157, 52718.779 21/11/03,17:34:57,13,10,1, 11.8,1,1, 6.456, 10564.503, 282.135, 52718.507 21/11/03,17:34:57,14,10,1, 11.8,1,1, 6.456, 10564.503, 282.114, 52718.479 21/11/03,17:34:57,15,10,1, 11.8,1,1, 6.456, 10564.491, 282.141, 52718.474 21/11/03,17:34:57,16,10,1, 11.8,1,1, 6.456, 10564.457, 282.134, 52718.508 21/11/03,17:34:57,17,10,1, 11.8,1,1, 6.456, 10564.473, 282.128, 52718.512 21/11/03,17:34:57,18,10,1, 11.8,1,1, 6.456, 10564.458, 282.135, 52718.479 21/11/03,17:34:57,19,10,1, 11.8,1,1, 6.456, 10564.458, 282.148, 52718.519 21/11/03,17:34:58,00,10,1, 11.9,1,1, 6.462, 10564.452, 282.148, 52718.519 21/11/03,17:34:58,01,10,1, 11.9,1,1, 6.462, 10564.455, 282.173, 52718.516 21/11/03,17:34:58,02,10,1, 11.9,1,1, 6.462, 10564.472, 282.168, 52718.477 21/11/03,17:34:58,03,10,1, 11.9,1,1, 6.462, 10564.468, 282.143, 52718.493 21/11/03,17:34:58,04,10,1, 11.9,1,1, 6.462, 10564.434, 282.174, 52718.593 21/11/03,17:34:58,05,10,1, 11.9,1,1, 6.462, 10564.469, 282.163, 52718.578 21/11/03,17:34:58,06,10,1, 11.9,1,1, 6.462, 10564.472, 282.161, 52718.478 21/11/03,17:34:58,07,10,1, 11.9,1,1, 6.462, 10564.464, 282.153, 52718.507 21/11/03,17:34:58,08,10,1, 11.9,1,1, 6.462, 10564.457, 282.159, 52718.526 21/11/03,17:34:58,09,10,1, 11.9,1,1, 6.462, 10564.461, 282.169, 52718.479 21/11/03,17:34:58,10,10,1, 11.9,1,1, 6.462, 10564.476, 282.145, 52718.443 21/11/03,17:34:58,11,10,1, 11.9,1,1, 6.462, 10564.450, 282.171, 52718.491 21/11/03,17:34:58,12,10,1, 11.9,1,1, 6.462, 10564.473, 282.147, 52718.436 21/11/03,17:34:58,13,10,1, 11.9,1,1, 6.462, 10564.446, 282.171, 52718.485 21/11/03,17:34:58,14,10,1, 11.9,1,1, 6.462, 10564.476, 282.152, 52718.477 21/11/03,17:34:58,15,10,1, 11.9,1,1, 6.462, 10564.462, 282.155, 52718.460 21/11/03,17:34:58,16,10,1, 11.9,1,1, 6.462, 10564.465, 282.167, 52718.456 21/11/03,17:34:58,17,10,1, 11.9,1,1, 6.462, 10564.456, 282.163, 52718.488 21/11/03,17:34:58,18,10,1, 11.9,1,1, 6.462, 10564.462, 282.163, 52718.458 21/11/03,17:34:58,19,10,1, 11.9,1,1, 6.462, 10564.460, 282.165, 52718.473 21/11/03,17:34:59,00,10,1, 11.8,1,1, 6.461, 10564.452, 282.165, 52718.473 21/11/03,17:34:59,01,10,1, 11.8,1,1, 6.461, 10564.457, 282.167, 52718.473 21/11/03,17:34:59,02,10,1, 11.8,1,1, 6.461, 10564.449, 282.174, 52718.466 21/11/03,17:34:59,03,10,1, 11.8,1,1, 6.461, 10564.472, 282.163, 52718.439 21/11/03,17:34:59,04,10,1, 11.8,1,1, 6.461, 10564.474, 282.143, 52718.450 21/11/03,17:34:59,05,10,1, 11.8,1,1, 6.461, 10564.429, 282.151, 52718.445 21/11/03,17:34:59,06,10,1, 11.8,1,1, 6.461, 10564.443, 282.148, 52718.465 21/11/03,17:34:59,07,10,1, 11.8,1,1, 6.461, 10564.446, 282.168, 52718.482 21/11/03,17:34:59,08,10,1, 11.8,1,1, 6.461, 10564.467, 282.153, 52718.477 21/11/03,17:34:59,09,10,1, 11.8,1,1, 6.461, 10564.448, 282.160, 52718.469 21/11/03,17:34:59,10,10,1, 11.8,1,1, 6.461, 10564.484, 282.158, 52718.466 21/11/03,17:34:59,11,10,1, 11.8,1,1, 6.461, 10564.458, 282.174, 52718.454 21/11/03,17:34:59,12,10,1, 11.8,1,1, 6.461, 10564.447, 282.168, 52718.479 21/11/03,17:34:59,13,10,1, 11.8,1,1, 6.461, 10564.458, 282.168, 52718.475 21/11/03,17:34:59,14,10,1, 11.8,1,1, 6.461, 10564.465, 282.172, 52718.465 21/11/03,17:34:59,15,10,1, 11.8,1,1, 6.461, 10564.460, 282.165, 52718.476 21/11/03,17:34:59,16,10,1, 11.8,1,1, 6.461, 10564.455, 282.168, 52718.445 21/11/03,17:34:59,17,10,1, 11.8,1,1, 6.461, 10564.464, 282.179, 52718.463 21/11/03,17:34:59,18,10,1, 11.8,1,1, 6.461, 10564.442, 282.183, 52718.455 21/11/03,17:34:59,19,10,1, 11.8,1,1, 6.461, 10564.442, 282.175, 52718.454 21/11/03,17:35:00,00,10,1, 11.8,1,1, 6.462, 10564.436, 282.175, 52718.454 21/11/03,17:35:00,01,10,1, 11.8,1,1, 6.462, 10564.447, 282.162, 52718.444 21/11/03,17:35:00,02,10,1, 11.8,1,1, 6.462, 10564.485, 282.097, 52718.207 21/11/03,17:35:00,03,10,1, 11.8,1,1, 6.462, 10564.458, 282.097, 52718.251 21/11/03,17:35:00,04,10,1, 11.8,1,1, 6.462, 10564.438, 282.096, 52718.208 21/11/03,17:35:00,05,10,1, 11.8,1,1, 6.462, 10564.476, 282.123, 52718.228 21/11/03,17:35:00,06,10,1, 11.8,1,1, 6.462, 10564.454, 282.103, 52718.242 21/11/03,17:35:00,07,10,1, 11.8,1,1, 6.462, 10564.464, 282.125, 52718.228 21/11/03,17:35:00,08,10,1, 11.8,1,1, 6.462, 10564.450, 282.102, 52718.276 21/11/03,17:35:00,09,10,1, 11.8,1,1, 6.462, 10564.431, 282.112, 52718.245 21/11/03,17:35:00,10,10,1, 11.8,1,1, 6.462, 10564.479, 282.123, 52718.259 21/11/03,17:35:00,11,10,1, 11.8,1,1, 6.462, 10564.452, 282.110, 52718.258 21/11/03,17:35:00,12,10,1, 11.8,1,1, 6.462, 10564.457, 282.109, 52718.232 21/11/03,17:35:00,13,10,1, 11.8,1,1, 6.462, 10564.470, 282.126, 52718.263 21/11/03,17:35:00,14,10,1, 11.8,1,1, 6.462, 10564.450, 282.099, 52718.217 21/11/03,17:35:00,15,10,1, 11.8,1,1, 6.462, 10564.459, 282.117, 52718.268 21/11/03,17:35:00,16,10,1, 11.8,1,1, 6.462, 10564.440, 282.113, 52718.282 21/11/03,17:35:00,17,10,1, 11.8,1,1, 6.462, 10564.428, 282.118, 52718.256 21/11/03,17:35:00,18,10,1, 11.8,1,1, 6.462, 10564.441, 282.131, 52718.250 21/11/03,17:35:00,19,10,1, 11.8,1,1, 6.462, 10564.419, 282.120, 52718.231 21/11/03,17:35:01,00,10,1, 11.9,1,1, 6.464, 10564.419, 282.120, 52718.231 21/11/03,17:35:01,01,10,1, 11.9,1,1, 6.464, 10564.460, 282.135, 52718.236 21/11/03,17:35:01,02,10,1, 11.9,1,1, 6.464, 10564.461, 282.128, 52718.255 21/11/03,17:35:01,03,10,1, 11.9,1,1, 6.464, 10564.462, 282.114, 52718.275 21/11/03,17:35:01,04,10,1, 11.9,1,1, 6.464, 10564.474, 282.112, 52718.283 21/11/03,17:35:01,05,10,1, 11.9,1,1, 6.464, 10564.480, 282.114, 52718.264 21/11/03,17:35:01,06,10,1, 11.9,1,1, 6.464, 10564.462, 282.138, 52718.232 21/11/03,17:35:01,07,10,1, 11.9,1,1, 6.464, 10564.453, 282.115, 52718.287 21/11/03,17:35:01,08,10,1, 11.9,1,1, 6.464, 10564.454, 282.146, 52718.258 21/11/03,17:35:01,09,10,1, 11.9,1,1, 6.464, 10564.454, 282.114, 52718.268 21/11/03,17:35:01,10,10,1, 11.9,1,1, 6.464, 10564.473, 282.107, 52718.241 21/11/03,17:35:01,11,10,1, 11.9,1,1, 6.464, 10564.485, 282.113, 52718.275 21/11/03,17:35:01,12,10,1, 11.9,1,1, 6.464, 10564.446, 282.096, 52718.281 21/11/03,17:35:01,13,10,1, 11.9,1,1, 6.464, 10564.466, 282.118, 52718.276 21/11/03,17:35:01,14,10,1, 11.9,1,1, 6.464, 10564.446, 282.099, 52718.282 21/11/03,17:35:01,15,10,1, 11.9,1,1, 6.464, 10564.468, 282.113, 52718.273 21/11/03,17:35:01,16,10,1, 11.9,1,1, 6.464, 10564.461, 282.129, 52718.297 21/11/03,17:35:01,17,10,1, 11.9,1,1, 6.464, 10564.466, 282.124, 52718.276 21/11/03,17:35:01,18,10,1, 11.9,1,1, 6.464, 10564.473, 282.140, 52718.284 21/11/03,17:35:01,19,10,1, 11.9,1,1, 6.464, 10564.454, 282.138, 52718.256 21/11/03,17:35:02,00,09,1, 11.9,1,1, 6.462, 10564.452, 282.138, 52718.256 21/11/03,17:35:02,01,09,1, 11.9,1,1, 6.462, 10564.462, 282.114, 52718.241 21/11/03,17:35:02,02,09,1, 11.9,1,1, 6.462, 10564.443, 282.098, 52718.246 21/11/03,17:35:02,03,09,1, 11.9,1,1, 6.462, 10564.460, 282.109, 52718.275 21/11/03,17:35:02,04,09,1, 11.9,1,1, 6.462, 10564.454, 282.098, 52718.260 21/11/03,17:35:02,05,09,1, 11.9,1,1, 6.462, 10564.452, 282.113, 52718.241 21/11/03,17:35:02,06,09,1, 11.9,1,1, 6.462, 10564.458, 282.128, 52718.257 21/11/03,17:35:02,07,09,1, 11.9,1,1, 6.462, 10564.457, 282.109, 52718.219 21/11/03,17:35:02,08,09,1, 11.9,1,1, 6.462, 10564.462, 282.131, 52718.258 21/11/03,17:35:02,09,09,1, 11.9,1,1, 6.462, 10564.458, 282.121, 52718.217 21/11/03,17:35:02,10,09,1, 11.9,1,1, 6.462, 10564.440, 282.112, 52718.216 21/11/03,17:35:02,11,09,1, 11.9,1,1, 6.462, 10564.460, 282.121, 52718.220 21/11/03,17:35:02,12,09,1, 11.9,1,1, 6.462, 10564.470, 282.112, 52718.198 21/11/03,17:35:02,13,09,1, 11.9,1,1, 6.462, 10564.457, 282.126, 52718.250 21/11/03,17:35:02,14,09,1, 11.9,1,1, 6.462, 10564.490, 282.135, 52718.230 21/11/03,17:35:02,15,09,1, 11.9,1,1, 6.462, 10564.457, 282.115, 52718.216 21/11/03,17:35:02,16,09,1, 11.9,1,1, 6.462, 10564.452, 282.133, 52718.208 21/11/03,17:35:02,17,09,1, 11.9,1,1, 6.462, 10564.464, 282.101, 52718.229 21/11/03,17:35:02,18,09,1, 11.9,1,1, 6.462, 10564.461, 282.101, 52718.240 21/11/03,17:35:02,19,09,1, 11.9,1,1, 6.462, 10564.463, 282.120, 52718.234 21/11/03,17:35:03,00,10,1, 11.8,1,1, 6.464, 10564.461, 282.120, 52718.234 21/11/03,17:35:03,01,10,1, 11.8,1,1, 6.464, 10564.449, 282.113, 52718.255 21/11/03,17:35:03,02,10,1, 11.8,1,1, 6.464, 10564.441, 282.109, 52718.225 21/11/03,17:35:03,03,10,1, 11.8,1,1, 6.464, 10564.453, 282.075, 52718.225 21/11/03,17:35:03,04,10,1, 11.8,1,1, 6.464, 10564.472, 282.150, 52718.225 21/11/03,17:35:03,05,10,1, 11.8,1,1, 6.464, 10564.459, 282.090, 52718.221 21/11/03,17:35:03,06,10,1, 11.8,1,1, 6.464, 10564.471, 282.106, 52718.232 21/11/03,17:35:03,07,10,1, 11.8,1,1, 6.464, 10564.468, 282.107, 52718.197 21/11/03,17:35:03,08,10,1, 11.8,1,1, 6.464, 10564.437, 282.102, 52718.242 21/11/03,17:35:03,09,10,1, 11.8,1,1, 6.464, 10564.467, 282.136, 52718.232 21/11/03,17:35:03,10,10,1, 11.8,1,1, 6.464, 10564.472, 282.123, 52718.413 21/11/03,17:35:03,11,10,1, 11.8,1,1, 6.464, 10564.479, 282.124, 52718.211 21/11/03,17:35:03,12,10,1, 11.8,1,1, 6.464, 10564.482, 282.140, 52718.179 21/11/03,17:35:03,13,10,1, 11.8,1,1, 6.464, 10564.485, 282.118, 52718.206 21/11/03,17:35:03,14,10,1, 11.8,1,1, 6.464, 10564.469, 282.146, 52718.250 21/11/03,17:35:03,15,10,1, 11.8,1,1, 6.464, 10564.455, 282.118, 52718.239 21/11/03,17:35:03,16,10,1, 11.8,1,1, 6.464, 10564.477, 282.111, 52718.243 21/11/03,17:35:03,17,10,1, 11.8,1,1, 6.464, 10564.454, 282.137, 52718.204 21/11/03,17:35:03,18,10,1, 11.8,1,1, 6.464, 10564.455, 282.116, 52718.228 21/11/03,17:35:03,19,10,1, 11.8,1,1, 6.464, 10564.474, 282.139, 52718.216 21/11/03,17:35:04,00,09,1, 11.9,1,1, 6.465, 10564.469, 282.139, 52718.216 21/11/03,17:35:04,01,09,1, 11.9,1,1, 6.465, 10564.451, 282.112, 52718.219 21/11/03,17:35:04,02,09,1, 11.9,1,1, 6.465, 10564.471, 282.124, 52718.217 21/11/03,17:35:04,03,09,1, 11.9,1,1, 6.465, 10564.440, 282.113, 52718.221 21/11/03,17:35:04,04,09,1, 11.9,1,1, 6.465, 10564.491, 282.128, 52718.249 21/11/03,17:35:04,05,09,1, 11.9,1,1, 6.465, 10564.466, 282.110, 52718.206 21/11/03,17:35:04,06,09,1, 11.9,1,1, 6.465, 10564.473, 282.087, 52718.242 21/11/03,17:35:04,07,09,1, 11.9,1,1, 6.465, 10564.478, 282.113, 52718.263 21/11/03,17:35:04,08,09,1, 11.9,1,1, 6.465, 10564.454, 282.103, 52718.218 21/11/03,17:35:04,09,09,1, 11.9,1,1, 6.465, 10564.460, 282.118, 52718.231 21/11/03,17:35:04,10,09,1, 11.9,1,1, 6.465, 10564.456, 282.099, 52718.194 21/11/03,17:35:04,11,09,1, 11.9,1,1, 6.465, 10564.480, 282.097, 52718.227 21/11/03,17:35:04,12,09,1, 11.9,1,1, 6.465, 10564.452, 282.098, 52718.238 21/11/03,17:35:04,13,09,1, 11.9,1,1, 6.465, 10564.430, 282.091, 52718.191 21/11/03,17:35:04,14,09,1, 11.9,1,1, 6.465, 10564.416, 282.098, 52718.290 21/11/03,17:35:04,15,09,1, 11.9,1,1, 6.465, 10564.448, 282.098, 52718.278 21/11/03,17:35:04,16,09,1, 11.9,1,1, 6.465, 10564.435, 282.115, 52718.260 21/11/03,17:35:04,17,09,1, 11.9,1,1, 6.465, 10564.465, 282.129, 52718.236 21/11/03,17:35:04,18,09,1, 11.9,1,1, 6.465, 10564.445, 282.117, 52718.188 21/11/03,17:35:04,19,09,1, 11.9,1,1, 6.465, 10564.480, 282.109, 52718.228 21/11/03,17:35:05,00,09,1, 11.8,1,1, 6.458, 10564.477, 282.109, 52718.228 21/11/03,17:35:05,01,09,1, 11.8,1,1, 6.458, 10564.465, 282.104, 52718.207 21/11/03,17:35:05,02,09,1, 11.8,1,1, 6.458, 10564.479, 282.134, 52718.222 21/11/03,17:35:05,03,09,1, 11.8,1,1, 6.458, 10564.486, 282.080, 52718.231 21/11/03,17:35:05,04,09,1, 11.8,1,1, 6.458, 10564.478, 282.088, 52718.265 21/11/03,17:35:05,05,09,1, 11.8,1,1, 6.458, 10564.483, 282.102, 52718.244 21/11/03,17:35:05,06,09,1, 11.8,1,1, 6.458, 10564.467, 282.103, 52718.222 21/11/03,17:35:05,07,09,1, 11.8,1,1, 6.458, 10564.474, 282.123, 52718.260 21/11/03,17:35:05,08,09,1, 11.8,1,1, 6.458, 10564.472, 282.103, 52718.264 21/11/03,17:35:05,09,09,1, 11.8,1,1, 6.458, 10564.479, 282.088, 52718.249 21/11/03,17:35:05,10,09,1, 11.8,1,1, 6.458, 10564.473, 282.108, 52718.237 21/11/03,17:35:05,11,09,1, 11.8,1,1, 6.458, 10564.467, 282.083, 52718.230 21/11/03,17:35:05,12,09,1, 11.8,1,1, 6.458, 10564.467, 282.107, 52718.250 21/11/03,17:35:05,13,09,1, 11.8,1,1, 6.458, 10564.469, 282.115, 52718.237 21/11/03,17:35:05,14,09,1, 11.8,1,1, 6.458, 10564.487, 282.100, 52718.226 21/11/03,17:35:05,15,09,1, 11.8,1,1, 6.458, 10564.488, 282.117, 52718.220 21/11/03,17:35:05,16,09,1, 11.8,1,1, 6.458, 10564.461, 282.095, 52718.239 21/11/03,17:35:05,17,09,1, 11.8,1,1, 6.458, 10564.490, 282.087, 52718.236 21/11/03,17:35:05,18,09,1, 11.8,1,1, 6.458, 10564.506, 282.103, 52718.250 21/11/03,17:35:05,19,09,1, 11.8,1,1, 6.458, 10564.484, 282.081, 52718.263 21/11/03,17:35:06,00,09,1, 11.9,1,1, 6.463, 10564.477, 282.081, 52718.263 21/11/03,17:35:06,01,09,1, 11.9,1,1, 6.463, 10564.490, 282.087, 52718.265 21/11/03,17:35:06,02,09,1, 11.9,1,1, 6.463, 10564.476, 282.100, 52718.262 21/11/03,17:35:06,03,09,1, 11.9,1,1, 6.463, 10564.490, 282.092, 52718.259 21/11/03,17:35:06,04,09,1, 11.9,1,1, 6.463, 10564.470, 282.096, 52718.199 21/11/03,17:35:06,05,09,1, 11.9,1,1, 6.463, 10564.488, 282.081, 52718.238 21/11/03,17:35:06,06,09,1, 11.9,1,1, 6.463, 10564.459, 282.103, 52718.251 21/11/03,17:35:06,07,09,1, 11.9,1,1, 6.463, 10564.451, 282.106, 52718.229 21/11/03,17:35:06,08,09,1, 11.9,1,1, 6.463, 10564.484, 282.115, 52718.255 21/11/03,17:35:06,09,09,1, 11.9,1,1, 6.463, 10564.474, 282.106, 52718.249 21/11/03,17:35:06,10,09,1, 11.9,1,1, 6.463, 10564.502, 282.099, 52718.256 21/11/03,17:35:06,11,09,1, 11.9,1,1, 6.463, 10564.478, 282.078, 52718.207 21/11/03,17:35:06,12,09,1, 11.9,1,1, 6.463, 10564.482, 282.103, 52718.199 21/11/03,17:35:06,13,09,1, 11.9,1,1, 6.463, 10564.486, 282.106, 52718.260 21/11/03,17:35:06,14,09,1, 11.9,1,1, 6.463, 10564.493, 282.099, 52718.242 21/11/03,17:35:06,15,09,1, 11.9,1,1, 6.463, 10564.469, 282.106, 52718.224 21/11/03,17:35:06,16,09,1, 11.9,1,1, 6.463, 10564.488, 282.112, 52718.249 21/11/03,17:35:06,17,09,1, 11.9,1,1, 6.463, 10564.475, 282.099, 52718.263 21/11/03,17:35:06,18,09,1, 11.9,1,1, 6.463, 10564.500, 282.120, 52718.235 21/11/03,17:35:06,19,09,1, 11.9,1,1, 6.463, 10564.497, 282.084, 52718.247 21/11/03,17:35:07,00,09,1, 11.9,1,1, 6.461, 10564.494, 282.084, 52718.247 21/11/03,17:35:07,01,09,1, 11.9,1,1, 6.461, 10564.509, 282.122, 52718.270 21/11/03,17:35:07,02,09,1, 11.9,1,1, 6.461, 10564.511, 282.085, 52718.258 21/11/03,17:35:07,03,09,1, 11.9,1,1, 6.461, 10564.501, 282.115, 52718.220 21/11/03,17:35:07,04,09,1, 11.9,1,1, 6.461, 10564.493, 282.100, 52718.251 21/11/03,17:35:07,05,09,1, 11.9,1,1, 6.461, 10564.528, 282.079, 52718.265 21/11/03,17:35:07,06,09,1, 11.9,1,1, 6.461, 10564.509, 282.088, 52718.238 21/11/03,17:35:07,07,09,1, 11.9,1,1, 6.461, 10564.502, 282.101, 52718.207 21/11/03,17:35:07,08,09,1, 11.9,1,1, 6.461, 10564.498, 282.108, 52718.199 21/11/03,17:35:07,09,09,1, 11.9,1,1, 6.461, 10564.498, 282.093, 52718.250 21/11/03,17:35:07,10,09,1, 11.9,1,1, 6.461, 10564.516, 282.104, 52718.229 21/11/03,17:35:07,11,09,1, 11.9,1,1, 6.461, 10564.512, 282.112, 52718.277 21/11/03,17:35:07,12,09,1, 11.9,1,1, 6.461, 10564.479, 282.077, 52718.238 21/11/03,17:35:07,13,09,1, 11.9,1,1, 6.461, 10564.475, 282.097, 52718.261 21/11/03,17:35:07,14,09,1, 11.9,1,1, 6.461, 10564.489, 282.103, 52718.241 21/11/03,17:35:07,15,09,1, 11.9,1,1, 6.461, 10564.488, 282.078, 52718.249 21/11/03,17:35:07,16,09,1, 11.9,1,1, 6.461, 10564.499, 282.109, 52718.236 21/11/03,17:35:07,17,09,1, 11.9,1,1, 6.461, 10564.503, 282.100, 52718.234 21/11/03,17:35:07,18,09,1, 11.9,1,1, 6.461, 10564.493, 282.106, 52718.256 21/11/03,17:35:07,19,09,1, 11.9,1,1, 6.461, 10564.518, 282.125, 52718.258 21/11/03,17:35:08,00,09,1, 11.9,1,1, 6.461, 10564.511, 282.125, 52718.258 21/11/03,17:35:08,01,09,1, 11.9,1,1, 6.461, 10564.515, 282.120, 52718.271 21/11/03,17:35:08,02,09,1, 11.9,1,1, 6.461, 10564.510, 282.087, 52718.201 21/11/03,17:35:08,03,09,1, 11.9,1,1, 6.461, 10564.496, 282.094, 52718.215 21/11/03,17:35:08,04,09,1, 11.9,1,1, 6.461, 10564.490, 282.129, 52718.234 21/11/03,17:35:08,05,09,1, 11.9,1,1, 6.461, 10564.517, 282.079, 52718.097 21/11/03,17:35:08,06,09,1, 11.9,1,1, 6.461, 10564.491, 282.114, 52718.338 21/11/03,17:35:08,07,09,1, 11.9,1,1, 6.461, 10564.495, 282.110, 52718.293 21/11/03,17:35:08,08,09,1, 11.9,1,1, 6.461, 10564.497, 282.092, 52718.261 21/11/03,17:35:08,09,09,1, 11.9,1,1, 6.461, 10564.517, 282.111, 52718.235 21/11/03,17:35:08,10,09,1, 11.9,1,1, 6.461, 10564.512, 282.089, 52718.224 21/11/03,17:35:08,11,09,1, 11.9,1,1, 6.461, 10564.523, 282.118, 52718.228 21/11/03,17:35:08,12,09,1, 11.9,1,1, 6.461, 10564.509, 282.088, 52718.173 21/11/03,17:35:08,13,09,1, 11.9,1,1, 6.461, 10564.515, 282.100, 52718.237 21/11/03,17:35:08,14,09,1, 11.9,1,1, 6.461, 10564.521, 282.094, 52718.230 21/11/03,17:35:08,15,09,1, 11.9,1,1, 6.461, 10564.497, 282.102, 52718.195 21/11/03,17:35:08,16,09,1, 11.9,1,1, 6.461, 10564.527, 282.108, 52718.200 21/11/03,17:35:08,17,09,1, 11.9,1,1, 6.461, 10564.508, 282.099, 52718.181 21/11/03,17:35:08,18,09,1, 11.9,1,1, 6.461, 10564.508, 282.109, 52718.198 21/11/03,17:35:08,19,09,1, 11.9,1,1, 6.461, 10564.529, 282.120, 52718.252 21/11/03,17:35:09,00,10,1, 11.9,1,1, 6.460, 10564.528, 282.120, 52718.252 21/11/03,17:35:09,01,10,1, 11.9,1,1, 6.460, 10564.528, 282.133, 52718.329 21/11/03,17:35:09,02,10,1, 11.9,1,1, 6.460, 10564.514, 282.100, 52717.976 21/11/03,17:35:09,03,10,1, 11.9,1,1, 6.460, 10564.526, 282.106, 52718.235 21/11/03,17:35:09,04,10,1, 11.9,1,1, 6.460, 10564.526, 282.116, 52718.230 21/11/03,17:35:09,05,10,1, 11.9,1,1, 6.460, 10564.543, 282.085, 52718.197 21/11/03,17:35:09,06,10,1, 11.9,1,1, 6.460, 10564.540, 282.104, 52718.264 21/11/03,17:35:09,07,10,1, 11.9,1,1, 6.460, 10564.563, 282.100, 52718.223 21/11/03,17:35:09,08,10,1, 11.9,1,1, 6.460, 10564.492, 282.116, 52718.473 21/11/03,17:35:09,09,10,1, 11.9,1,1, 6.460, 10564.501, 282.114, 52718.283 21/11/03,17:35:09,10,10,1, 11.9,1,1, 6.460, 10564.497, 282.107, 52718.225 21/11/03,17:35:09,11,10,1, 11.9,1,1, 6.460, 10564.541, 282.082, 52718.258 21/11/03,17:35:09,12,10,1, 11.9,1,1, 6.460, 10564.521, 282.119, 52718.253 21/11/03,17:35:09,13,10,1, 11.9,1,1, 6.460, 10564.538, 282.084, 52718.260 21/11/03,17:35:09,14,10,1, 11.9,1,1, 6.460, 10564.534, 282.101, 52718.235 21/11/03,17:35:09,15,10,1, 11.9,1,1, 6.460, 10564.541, 282.088, 52718.229 21/11/03,17:35:09,16,10,1, 11.9,1,1, 6.460, 10564.525, 282.103, 52718.235 21/11/03,17:35:09,17,10,1, 11.9,1,1, 6.460, 10564.510, 282.121, 52718.270 21/11/03,17:35:09,18,10,1, 11.9,1,1, 6.460, 10564.529, 282.111, 52718.236 21/11/03,17:35:09,19,10,1, 11.9,1,1, 6.460, 10564.547, 282.104, 52718.238 21/11/03,17:35:10,00,09,1, 11.9,1,1, 6.463, 10564.544, 282.104, 52718.238 21/11/03,17:35:10,01,09,1, 11.9,1,1, 6.463, 10564.576, 282.077, 52718.165 21/11/03,17:35:10,02,09,1, 11.9,1,1, 6.463, 10564.563, 282.097, 52718.191 21/11/03,17:35:10,03,09,1, 11.9,1,1, 6.463, 10564.531, 282.068, 52718.180 21/11/03,17:35:10,04,09,1, 11.9,1,1, 6.463, 10564.566, 282.084, 52718.237 21/11/03,17:35:10,05,09,1, 11.9,1,1, 6.463, 10564.539, 282.091, 52718.228 21/11/03,17:35:10,06,09,1, 11.9,1,1, 6.463, 10564.537, 282.078, 52718.229 21/11/03,17:35:10,07,09,1, 11.9,1,1, 6.463, 10564.538, 282.089, 52718.172 21/11/03,17:35:10,08,09,1, 11.9,1,1, 6.463, 10564.557, 282.089, 52718.165 21/11/03,17:35:10,09,09,1, 11.9,1,1, 6.463, 10564.537, 282.091, 52718.222 21/11/03,17:35:10,10,09,1, 11.9,1,1, 6.463, 10564.562, 282.106, 52718.262 21/11/03,17:35:10,11,09,1, 11.9,1,1, 6.463, 10564.538, 282.072, 52718.235 21/11/03,17:35:10,12,09,1, 11.9,1,1, 6.463, 10564.539, 282.092, 52718.204 21/11/03,17:35:10,13,09,1, 11.9,1,1, 6.463, 10564.543, 282.082, 52718.235 21/11/03,17:35:10,14,09,1, 11.9,1,1, 6.463, 10564.564, 282.099, 52718.202 21/11/03,17:35:10,15,09,1, 11.9,1,1, 6.463, 10564.547, 282.095, 52718.227 21/11/03,17:35:10,16,09,1, 11.9,1,1, 6.463, 10564.559, 282.065, 52718.214 21/11/03,17:35:10,17,09,1, 11.9,1,1, 6.463, 10564.553, 282.112, 52718.208 21/11/03,17:35:10,18,09,1, 11.9,1,1, 6.463, 10564.548, 282.097, 52718.233 21/11/03,17:35:10,19,09,1, 11.9,1,1, 6.463, 10564.596, 282.085, 52718.128 21/11/03,17:35:11,00,10,1, 11.9,1,1, 6.465, 10564.594, 282.085, 52718.128 21/11/03,17:35:11,01,10,1, 11.9,1,1, 6.465, 10564.566, 282.088, 52718.145 21/11/03,17:35:11,02,10,1, 11.9,1,1, 6.465, 10564.570, 282.077, 52718.230 21/11/03,17:35:11,03,10,1, 11.9,1,1, 6.465, 10564.577, 282.100, 52718.238 21/11/03,17:35:11,04,10,1, 11.9,1,1, 6.465, 10564.582, 282.086, 52718.233 21/11/03,17:35:11,05,10,1, 11.9,1,1, 6.465, 10564.570, 282.098, 52718.247 21/11/03,17:35:11,06,10,1, 11.9,1,1, 6.465, 10564.569, 282.093, 52718.246 21/11/03,17:35:11,07,10,1, 11.9,1,1, 6.465, 10564.566, 282.083, 52718.232 21/11/03,17:35:11,08,10,1, 11.9,1,1, 6.465, 10564.570, 282.094, 52718.235 21/11/03,17:35:11,09,10,1, 11.9,1,1, 6.465, 10564.578, 282.103, 52718.257 21/11/03,17:35:11,10,10,1, 11.9,1,1, 6.465, 10564.595, 282.102, 52718.252 21/11/03,17:35:11,11,10,1, 11.9,1,1, 6.465, 10564.558, 282.071, 52718.246 21/11/03,17:35:11,12,10,1, 11.9,1,1, 6.465, 10564.547, 282.067, 52718.215 21/11/03,17:35:11,13,10,1, 11.9,1,1, 6.465, 10564.580, 282.113, 52718.231 21/11/03,17:35:11,14,10,1, 11.9,1,1, 6.465, 10564.567, 282.085, 52718.182 21/11/03,17:35:11,15,10,1, 11.9,1,1, 6.465, 10564.571, 282.095, 52718.216 21/11/03,17:35:11,16,10,1, 11.9,1,1, 6.465, 10564.575, 282.100, 52718.193 21/11/03,17:35:11,17,10,1, 11.9,1,1, 6.465, 10564.568, 282.094, 52718.236 21/11/03,17:35:11,18,10,1, 11.9,1,1, 6.465, 10564.588, 282.099, 52718.249 21/11/03,17:35:11,19,10,1, 11.9,1,1, 6.465, 10564.558, 282.094, 52718.221 21/11/03,17:35:12,00,09,1, 11.9,1,1, 6.464, 10564.553, 282.094, 52718.221 21/11/03,17:35:12,01,09,1, 11.9,1,1, 6.464, 10564.565, 282.106, 52718.230 21/11/03,17:35:12,02,09,1, 11.9,1,1, 6.464, 10564.571, 282.080, 52718.222 21/11/03,17:35:12,03,09,1, 11.9,1,1, 6.464, 10564.582, 282.126, 52718.241 21/11/03,17:35:12,04,09,1, 11.9,1,1, 6.464, 10564.579, 282.115, 52718.229 21/11/03,17:35:12,05,09,1, 11.9,1,1, 6.464, 10564.582, 282.095, 52718.225 21/11/03,17:35:12,06,09,1, 11.9,1,1, 6.464, 10564.550, 282.115, 52718.123 21/11/03,17:35:12,07,09,1, 11.9,1,1, 6.464, 10564.565, 282.085, 52718.300 21/11/03,17:35:12,08,09,1, 11.9,1,1, 6.464, 10564.559, 282.098, 52718.239 21/11/03,17:35:12,09,09,1, 11.9,1,1, 6.464, 10564.552, 282.093, 52718.229 21/11/03,17:35:12,10,09,1, 11.9,1,1, 6.464, 10564.567, 282.100, 52718.195 21/11/03,17:35:12,11,09,1, 11.9,1,1, 6.464, 10564.567, 282.108, 52718.217 21/11/03,17:35:12,12,09,1, 11.9,1,1, 6.464, 10564.555, 282.070, 52718.170 21/11/03,17:35:12,13,09,1, 11.9,1,1, 6.464, 10564.579, 282.067, 52718.200 21/11/03,17:35:12,14,09,1, 11.9,1,1, 6.464, 10564.602, 282.106, 52718.192 21/11/03,17:35:12,15,09,1, 11.9,1,1, 6.464, 10564.560, 282.100, 52718.207 21/11/03,17:35:12,16,09,1, 11.9,1,1, 6.464, 10564.581, 282.107, 52718.200 21/11/03,17:35:12,17,09,1, 11.9,1,1, 6.464, 10564.590, 282.102, 52718.204 21/11/03,17:35:12,18,09,1, 11.9,1,1, 6.464, 10564.573, 282.099, 52718.163 21/11/03,17:35:12,19,09,1, 11.9,1,1, 6.464, 10564.593, 282.102, 52718.216 21/11/03,17:35:13,00,09,1, 11.9,1,1, 6.463, 10564.586, 282.102, 52718.216 21/11/03,17:35:13,01,09,1, 11.9,1,1, 6.463, 10564.611, 282.079, 52718.193 21/11/03,17:35:13,02,09,1, 11.9,1,1, 6.463, 10564.597, 282.070, 52718.192 21/11/03,17:35:13,03,09,1, 11.9,1,1, 6.463, 10564.570, 282.089, 52718.179 21/11/03,17:35:13,04,09,1, 11.9,1,1, 6.463, 10564.589, 282.096, 52718.225 21/11/03,17:35:13,05,09,1, 11.9,1,1, 6.463, 10564.577, 282.072, 52718.194 21/11/03,17:35:13,06,09,1, 11.9,1,1, 6.463, 10564.594, 282.089, 52718.214 21/11/03,17:35:13,07,09,1, 11.9,1,1, 6.463, 10564.589, 282.086, 52718.172 21/11/03,17:35:13,08,09,1, 11.9,1,1, 6.463, 10564.579, 282.049, 52718.182 21/11/03,17:35:13,09,09,1, 11.9,1,1, 6.463, 10564.573, 282.085, 52718.229 21/11/03,17:35:13,10,09,1, 11.9,1,1, 6.463, 10564.582, 282.072, 52718.197 21/11/03,17:35:13,11,09,1, 11.9,1,1, 6.463, 10564.601, 282.088, 52718.224 21/11/03,17:35:13,12,09,1, 11.9,1,1, 6.463, 10564.587, 282.080, 52718.202 21/11/03,17:35:13,13,09,1, 11.9,1,1, 6.463, 10564.578, 282.089, 52718.200 21/11/03,17:35:13,14,09,1, 11.9,1,1, 6.463, 10564.573, 282.092, 52718.240 21/11/03,17:35:13,15,09,1, 11.9,1,1, 6.463, 10564.591, 282.104, 52718.185 21/11/03,17:35:13,16,09,1, 11.9,1,1, 6.463, 10564.616, 282.056, 52718.197 21/11/03,17:35:13,17,09,1, 11.9,1,1, 6.463, 10564.594, 282.092, 52718.208 21/11/03,17:35:13,18,09,1, 11.9,1,1, 6.463, 10564.600, 282.075, 52718.210 21/11/03,17:35:13,19,09,1, 11.9,1,1, 6.463, 10564.612, 282.113, 52718.184 21/11/03,17:35:14,00,10,1, 11.9,1,1, 6.467, 10564.611, 282.113, 52718.184 21/11/03,17:35:14,01,10,1, 11.9,1,1, 6.467, 10564.616, 282.082, 52718.190 21/11/03,17:35:14,02,10,1, 11.9,1,1, 6.467, 10564.610, 282.104, 52718.213 21/11/03,17:35:14,03,10,1, 11.9,1,1, 6.467, 10564.622, 282.101, 52718.225 21/11/03,17:35:14,04,10,1, 11.9,1,1, 6.467, 10564.623, 282.098, 52718.203 21/11/03,17:35:14,05,10,1, 11.9,1,1, 6.467, 10564.638, 282.127, 52718.197 21/11/03,17:35:14,06,10,1, 11.9,1,1, 6.467, 10564.609, 282.080, 52718.206 21/11/03,17:35:14,07,10,1, 11.9,1,1, 6.467, 10564.614, 282.090, 52718.219 21/11/03,17:35:14,08,10,1, 11.9,1,1, 6.467, 10564.621, 282.113, 52718.232 21/11/03,17:35:14,09,10,1, 11.9,1,1, 6.467, 10564.594, 282.104, 52718.212 21/11/03,17:35:14,10,10,1, 11.9,1,1, 6.467, 10564.632, 282.110, 52718.041 21/11/03,17:35:14,11,10,1, 11.9,1,1, 6.467, 10564.584, 282.087, 52718.239 21/11/03,17:35:14,12,10,1, 11.9,1,1, 6.467, 10564.612, 282.109, 52718.229 21/11/03,17:35:14,13,10,1, 11.9,1,1, 6.467, 10564.614, 282.103, 52718.237 21/11/03,17:35:14,14,10,1, 11.9,1,1, 6.467, 10564.608, 282.066, 52718.204 21/11/03,17:35:14,15,10,1, 11.9,1,1, 6.467, 10564.632, 282.097, 52718.237 21/11/03,17:35:14,16,10,1, 11.9,1,1, 6.467, 10564.607, 282.088, 52718.215 21/11/03,17:35:14,17,10,1, 11.9,1,1, 6.467, 10564.615, 282.093, 52718.204 21/11/03,17:35:14,18,10,1, 11.9,1,1, 6.467, 10564.612, 282.098, 52718.214 21/11/03,17:35:14,19,10,1, 11.9,1,1, 6.467, 10564.628, 282.068, 52718.186 21/11/03,17:35:15,00,11,1, 11.9,1,1, 6.467, 10564.628, 282.068, 52718.186 21/11/03,17:35:15,01,11,1, 11.9,1,1, 6.467, 10564.626, 282.069, 52718.215 21/11/03,17:35:15,02,11,1, 11.9,1,1, 6.467, 10564.655, 282.095, 52718.242 21/11/03,17:35:15,03,11,1, 11.9,1,1, 6.467, 10564.621, 282.090, 52718.215 21/11/03,17:35:15,04,11,1, 11.9,1,1, 6.467, 10564.619, 282.069, 52718.221 21/11/03,17:35:15,05,11,1, 11.9,1,1, 6.467, 10564.641, 282.088, 52718.196 21/11/03,17:35:15,06,11,1, 11.9,1,1, 6.467, 10564.648, 282.059, 52718.245 21/11/03,17:35:15,07,11,1, 11.9,1,1, 6.467, 10564.624, 282.066, 52718.221 21/11/03,17:35:15,08,11,1, 11.9,1,1, 6.467, 10564.643, 282.081, 52718.202 21/11/03,17:35:15,09,11,1, 11.9,1,1, 6.467, 10564.633, 282.053, 52718.210 21/11/03,17:35:15,10,11,1, 11.9,1,1, 6.467, 10564.643, 282.095, 52718.207 21/11/03,17:35:15,11,11,1, 11.9,1,1, 6.467, 10564.647, 282.083, 52718.240 21/11/03,17:35:15,12,11,1, 11.9,1,1, 6.467, 10564.632, 282.061, 52718.236 21/11/03,17:35:15,13,11,1, 11.9,1,1, 6.467, 10564.647, 282.085, 52718.208 21/11/03,17:35:15,14,11,1, 11.9,1,1, 6.467, 10564.641, 282.086, 52718.199 21/11/03,17:35:15,15,11,1, 11.9,1,1, 6.467, 10564.644, 282.059, 52718.233 21/11/03,17:35:15,16,11,1, 11.9,1,1, 6.467, 10564.660, 282.079, 52718.245 21/11/03,17:35:15,17,11,1, 11.9,1,1, 6.467, 10564.638, 282.064, 52718.200 21/11/03,17:35:15,18,11,1, 11.9,1,1, 6.467, 10564.632, 282.086, 52718.213 21/11/03,17:35:15,19,11,1, 11.9,1,1, 6.467, 10564.646, 282.098, 52718.250 21/11/03,17:35:16,00,11,1, 11.9,1,1, 6.460, 10564.644, 282.098, 52718.250 21/11/03,17:35:16,01,11,1, 11.9,1,1, 6.460, 10564.660, 282.087, 52718.198 21/11/03,17:35:16,02,11,1, 11.9,1,1, 6.460, 10564.669, 282.070, 52718.186 21/11/03,17:35:16,03,11,1, 11.9,1,1, 6.460, 10564.657, 282.090, 52718.202 21/11/03,17:35:16,04,11,1, 11.9,1,1, 6.460, 10564.670, 282.078, 52718.237 21/11/03,17:35:16,05,11,1, 11.9,1,1, 6.460, 10564.657, 282.064, 52718.228 21/11/03,17:35:16,06,11,1, 11.9,1,1, 6.460, 10564.666, 282.064, 52718.238 21/11/03,17:35:16,07,11,1, 11.9,1,1, 6.460, 10564.654, 282.062, 52718.234 21/11/03,17:35:16,08,11,1, 11.9,1,1, 6.460, 10564.661, 282.067, 52718.223 21/11/03,17:35:16,09,11,1, 11.9,1,1, 6.460, 10564.657, 282.056, 52718.220 21/11/03,17:35:16,10,11,1, 11.9,1,1, 6.460, 10564.659, 282.058, 52718.217 21/11/03,17:35:16,11,11,1, 11.9,1,1, 6.460, 10564.658, 282.068, 52718.228 21/11/03,17:35:16,12,11,1, 11.9,1,1, 6.460, 10564.641, 282.062, 52718.199 21/11/03,17:35:16,13,11,1, 11.9,1,1, 6.460, 10564.656, 282.081, 52718.207 21/11/03,17:35:16,14,11,1, 11.9,1,1, 6.460, 10564.663, 282.096, 52718.168 21/11/03,17:35:16,15,11,1, 11.9,1,1, 6.460, 10564.690, 282.049, 52718.167 21/11/03,17:35:16,16,11,1, 11.9,1,1, 6.460, 10564.676, 282.066, 52718.199 21/11/03,17:35:16,17,11,1, 11.9,1,1, 6.460, 10564.658, 282.071, 52718.196 21/11/03,17:35:16,18,11,1, 11.9,1,1, 6.460, 10564.664, 282.054, 52718.186 21/11/03,17:35:16,19,11,1, 11.9,1,1, 6.460, 10564.661, 282.062, 52718.241 21/11/03,17:35:17,00,10,1, 11.9,1,1, 6.458, 10564.661, 282.062, 52718.241 21/11/03,17:35:17,01,10,1, 11.9,1,1, 6.458, 10564.645, 282.066, 52718.211 21/11/03,17:35:17,02,10,1, 11.9,1,1, 6.458, 10564.658, 282.097, 52718.199 21/11/03,17:35:17,03,10,1, 11.9,1,1, 6.458, 10564.668, 282.062, 52718.214 21/11/03,17:35:17,04,10,1, 11.9,1,1, 6.458, 10564.675, 282.089, 52718.243 21/11/03,17:35:17,05,10,1, 11.9,1,1, 6.458, 10564.681, 282.082, 52718.232 21/11/03,17:35:17,06,10,1, 11.9,1,1, 6.458, 10564.669, 282.068, 52718.220 21/11/03,17:35:17,07,10,1, 11.9,1,1, 6.458, 10564.654, 282.097, 52718.377 21/11/03,17:35:17,08,10,1, 11.9,1,1, 6.458, 10564.637, 282.070, 52718.235 21/11/03,17:35:17,09,10,1, 11.9,1,1, 6.458, 10564.664, 282.123, 52718.267 21/11/03,17:35:17,10,10,1, 11.9,1,1, 6.458, 10564.654, 282.088, 52718.227 21/11/03,17:35:17,11,10,1, 11.9,1,1, 6.458, 10564.677, 282.083, 52718.248 21/11/03,17:35:17,12,10,1, 11.9,1,1, 6.458, 10564.678, 282.082, 52718.220 21/11/03,17:35:17,13,10,1, 11.9,1,1, 6.458, 10564.653, 282.071, 52718.203 21/11/03,17:35:17,14,10,1, 11.9,1,1, 6.458, 10564.702, 282.085, 52718.202 21/11/03,17:35:17,15,10,1, 11.9,1,1, 6.458, 10564.679, 282.096, 52718.211 21/11/03,17:35:17,16,10,1, 11.9,1,1, 6.458, 10564.661, 282.066, 52718.249 21/11/03,17:35:17,17,10,1, 11.9,1,1, 6.458, 10564.683, 282.096, 52718.216 21/11/03,17:35:17,18,10,1, 11.9,1,1, 6.458, 10564.691, 282.072, 52718.219 21/11/03,17:35:17,19,10,1, 11.9,1,1, 6.458, 10564.686, 282.078, 52718.231 21/11/03,17:35:18,00,11,1, 11.9,1,1, 6.467, 10564.678, 282.078, 52718.231 21/11/03,17:35:18,01,11,1, 11.9,1,1, 6.467, 10564.677, 282.046, 52718.212 21/11/03,17:35:18,02,11,1, 11.9,1,1, 6.467, 10564.697, 282.064, 52718.187 21/11/03,17:35:18,03,11,1, 11.9,1,1, 6.467, 10564.681, 282.066, 52718.204 21/11/03,17:35:18,04,11,1, 11.9,1,1, 6.467, 10564.686, 282.081, 52718.192 21/11/03,17:35:18,05,11,1, 11.9,1,1, 6.467, 10564.694, 282.100, 52718.233 21/11/03,17:35:18,06,11,1, 11.9,1,1, 6.467, 10564.678, 282.071, 52718.212 21/11/03,17:35:18,07,11,1, 11.9,1,1, 6.467, 10564.684, 282.062, 52718.241 21/11/03,17:35:18,08,11,1, 11.9,1,1, 6.467, 10564.684, 282.061, 52718.208 21/11/03,17:35:18,09,11,1, 11.9,1,1, 6.467, 10564.674, 282.064, 52718.214 21/11/03,17:35:18,10,11,1, 11.9,1,1, 6.467, 10564.686, 282.082, 52718.192 21/11/03,17:35:18,11,11,1, 11.9,1,1, 6.467, 10564.688, 282.063, 52718.236 21/11/03,17:35:18,12,11,1, 11.9,1,1, 6.467, 10564.679, 282.073, 52718.187 21/11/03,17:35:18,13,11,1, 11.9,1,1, 6.467, 10564.688, 282.091, 52718.266 21/11/03,17:35:18,14,11,1, 11.9,1,1, 6.467, 10564.659, 282.071, 52718.184 21/11/03,17:35:18,15,11,1, 11.9,1,1, 6.467, 10564.684, 282.096, 52718.196 21/11/03,17:35:18,16,11,1, 11.9,1,1, 6.467, 10564.680, 282.052, 52718.172 21/11/03,17:35:18,17,11,1, 11.9,1,1, 6.467, 10564.697, 282.057, 52718.196 21/11/03,17:35:18,18,11,1, 11.9,1,1, 6.467, 10564.684, 282.068, 52718.175 21/11/03,17:35:18,19,11,1, 11.9,1,1, 6.467, 10564.692, 282.044, 52718.193 21/11/03,17:35:19,00,11,1, 11.8,1,1, 6.459, 10564.686, 282.044, 52718.193 21/11/03,17:35:19,01,11,1, 11.8,1,1, 6.459, 10564.675, 282.065, 52718.204 21/11/03,17:35:19,02,11,1, 11.8,1,1, 6.459, 10564.661, 282.062, 52718.198 21/11/03,17:35:19,03,11,1, 11.8,1,1, 6.459, 10564.690, 282.073, 52718.204 21/11/03,17:35:19,04,11,1, 11.8,1,1, 6.459, 10564.687, 282.054, 52718.186 21/11/03,17:35:19,05,11,1, 11.8,1,1, 6.459, 10564.689, 282.068, 52718.185 21/11/03,17:35:19,06,11,1, 11.8,1,1, 6.459, 10564.692, 282.066, 52718.178 21/11/03,17:35:19,07,11,1, 11.8,1,1, 6.459, 10564.696, 282.057, 52718.160 21/11/03,17:35:19,08,11,1, 11.8,1,1, 6.459, 10564.695, 282.088, 52718.200 21/11/03,17:35:19,09,11,1, 11.8,1,1, 6.459, 10564.709, 282.068, 52718.222 21/11/03,17:35:19,10,11,1, 11.8,1,1, 6.459, 10564.740, 282.074, 52718.209 21/11/03,17:35:19,11,11,1, 11.8,1,1, 6.459, 10564.709, 282.069, 52718.209 21/11/03,17:35:19,12,11,1, 11.8,1,1, 6.459, 10564.725, 282.068, 52718.221 21/11/03,17:35:19,13,11,1, 11.8,1,1, 6.459, 10564.697, 282.066, 52718.206 21/11/03,17:35:19,14,11,1, 11.8,1,1, 6.459, 10564.705, 282.041, 52718.197 21/11/03,17:35:19,15,11,1, 11.8,1,1, 6.459, 10564.713, 282.038, 52718.199 21/11/03,17:35:19,16,11,1, 11.8,1,1, 6.459, 10564.692, 282.030, 52718.177 21/11/03,17:35:19,17,11,1, 11.8,1,1, 6.459, 10564.712, 282.043, 52718.035 21/11/03,17:35:19,18,11,1, 11.8,1,1, 6.459, 10564.717, 282.096, 52718.275 21/11/03,17:35:19,19,11,1, 11.8,1,1, 6.459, 10564.702, 282.083, 52718.209 21/11/03,17:35:20,00,11,1, 11.9,1,1, 6.463, 10564.694, 282.083, 52718.209 21/11/03,17:35:20,01,11,1, 11.9,1,1, 6.463, 10564.697, 282.079, 52718.246 21/11/03,17:35:20,02,11,1, 11.9,1,1, 6.463, 10564.702, 282.052, 52718.193 21/11/03,17:35:20,03,11,1, 11.9,1,1, 6.463, 10564.730, 282.067, 52718.211 21/11/03,17:35:20,04,11,1, 11.9,1,1, 6.463, 10564.717, 282.074, 52718.187 21/11/03,17:35:20,05,11,1, 11.9,1,1, 6.463, 10564.709, 282.027, 52718.168 21/11/03,17:35:20,06,11,1, 11.9,1,1, 6.463, 10564.691, 282.067, 52718.193 21/11/03,17:35:20,07,11,1, 11.9,1,1, 6.463, 10564.724, 282.066, 52718.147 21/11/03,17:35:20,08,11,1, 11.9,1,1, 6.463, 10564.720, 282.064, 52718.174 21/11/03,17:35:20,09,11,1, 11.9,1,1, 6.463, 10564.712, 282.079, 52718.236 21/11/03,17:35:20,10,11,1, 11.9,1,1, 6.463, 10564.692, 282.050, 52718.166 21/11/03,17:35:20,11,11,1, 11.9,1,1, 6.463, 10564.724, 282.079, 52718.213 21/11/03,17:35:20,12,11,1, 11.9,1,1, 6.463, 10564.751, 282.063, 52718.176 21/11/03,17:35:20,13,11,1, 11.9,1,1, 6.463, 10564.689, 282.063, 52718.210 21/11/03,17:35:20,14,11,1, 11.9,1,1, 6.463, 10564.708, 282.060, 52718.155 21/11/03,17:35:20,15,11,1, 11.9,1,1, 6.463, 10564.699, 282.033, 52718.157 21/11/03,17:35:20,16,11,1, 11.9,1,1, 6.463, 10564.717, 282.038, 52718.124 21/11/03,17:35:20,17,11,1, 11.9,1,1, 6.463, 10564.727, 282.060, 52718.138 21/11/03,17:35:20,18,11,1, 11.9,1,1, 6.463, 10564.710, 282.040, 52718.110 21/11/03,17:35:20,19,11,1, 11.9,1,1, 6.463, 10564.712, 282.055, 52718.164 21/11/03,17:35:21,00,11,1, 11.9,1,1, 6.459, 10564.711, 282.055, 52718.164 21/11/03,17:35:21,01,11,1, 11.9,1,1, 6.459, 10564.726, 282.042, 52718.175 21/11/03,17:35:21,02,11,1, 11.9,1,1, 6.459, 10564.705, 282.070, 52718.196 21/11/03,17:35:21,03,11,1, 11.9,1,1, 6.459, 10564.705, 282.052, 52718.183 21/11/03,17:35:21,04,11,1, 11.9,1,1, 6.459, 10564.723, 282.064, 52718.211 21/11/03,17:35:21,05,11,1, 11.9,1,1, 6.459, 10564.705, 282.071, 52718.175 21/11/03,17:35:21,06,11,1, 11.9,1,1, 6.459, 10564.713, 282.031, 52718.196 21/11/03,17:35:21,07,11,1, 11.9,1,1, 6.459, 10564.707, 282.049, 52718.204 21/11/03,17:35:21,08,11,1, 11.9,1,1, 6.459, 10564.724, 282.057, 52718.181 21/11/03,17:35:21,09,11,1, 11.9,1,1, 6.459, 10564.729, 282.044, 52718.189 21/11/03,17:35:21,10,11,1, 11.9,1,1, 6.459, 10564.733, 282.033, 52718.180 21/11/03,17:35:21,11,11,1, 11.9,1,1, 6.459, 10564.729, 282.028, 52718.165 21/11/03,17:35:21,12,11,1, 11.9,1,1, 6.459, 10564.731, 282.062, 52718.218 21/11/03,17:35:21,13,11,1, 11.9,1,1, 6.459, 10564.729, 282.049, 52718.186 21/11/03,17:35:21,14,11,1, 11.9,1,1, 6.459, 10564.753, 282.033, 52718.095 21/11/03,17:35:21,15,11,1, 11.9,1,1, 6.459, 10564.721, 282.075, 52718.247 21/11/03,17:35:21,16,11,1, 11.9,1,1, 6.459, 10564.705, 282.056, 52718.233 21/11/03,17:35:21,17,11,1, 11.9,1,1, 6.459, 10564.734, 282.081, 52718.226 21/11/03,17:35:21,18,11,1, 11.9,1,1, 6.459, 10564.740, 282.030, 52718.198 21/11/03,17:35:21,19,11,1, 11.9,1,1, 6.459, 10564.723, 282.030, 52718.170 21/11/03,17:35:22,00,11,1, 11.9,1,1, 6.466, 10564.719, 282.030, 52718.170 21/11/03,17:35:22,01,11,1, 11.9,1,1, 6.466, 10564.699, 282.036, 52718.174 21/11/03,17:35:22,02,11,1, 11.9,1,1, 6.466, 10564.750, 282.040, 52718.192 21/11/03,17:35:22,03,11,1, 11.9,1,1, 6.466, 10564.748, 282.048, 52718.186 21/11/03,17:35:22,04,11,1, 11.9,1,1, 6.466, 10564.769, 282.057, 52718.207 21/11/03,17:35:22,05,11,1, 11.9,1,1, 6.466, 10564.757, 282.032, 52718.182 21/11/03,17:35:22,06,11,1, 11.9,1,1, 6.466, 10564.752, 282.048, 52718.173 21/11/03,17:35:22,07,11,1, 11.9,1,1, 6.466, 10564.738, 282.058, 52718.194 21/11/03,17:35:22,08,11,1, 11.9,1,1, 6.466, 10564.743, 282.051, 52718.185 21/11/03,17:35:22,09,11,1, 11.9,1,1, 6.466, 10564.756, 282.031, 52718.211 21/11/03,17:35:22,10,11,1, 11.9,1,1, 6.466, 10564.763, 282.036, 52718.225 21/11/03,17:35:22,11,11,1, 11.9,1,1, 6.466, 10564.757, 282.016, 52718.153 21/11/03,17:35:22,12,11,1, 11.9,1,1, 6.466, 10564.760, 282.003, 52718.127 21/11/03,17:35:22,13,11,1, 11.9,1,1, 6.466, 10564.759, 282.050, 52718.169 21/11/03,17:35:22,14,11,1, 11.9,1,1, 6.466, 10564.773, 282.017, 52718.208 21/11/03,17:35:22,15,11,1, 11.9,1,1, 6.466, 10564.743, 282.022, 52718.190 21/11/03,17:35:22,16,11,1, 11.9,1,1, 6.466, 10564.775, 282.046, 52718.247 21/11/03,17:35:22,17,11,1, 11.9,1,1, 6.466, 10564.756, 282.031, 52718.176 21/11/03,17:35:22,18,11,1, 11.9,1,1, 6.466, 10564.763, 282.058, 52718.192 21/11/03,17:35:22,19,11,1, 11.9,1,1, 6.466, 10564.754, 282.042, 52718.214 21/11/03,17:35:23,00,11,1, 11.9,1,1, 6.463, 10564.753, 282.042, 52718.214 21/11/03,17:35:23,01,11,1, 11.9,1,1, 6.463, 10564.743, 282.048, 52718.208 21/11/03,17:35:23,02,11,1, 11.9,1,1, 6.463, 10564.773, 282.032, 52718.196 21/11/03,17:35:23,03,11,1, 11.9,1,1, 6.463, 10564.751, 282.033, 52718.220 21/11/03,17:35:23,04,11,1, 11.9,1,1, 6.463, 10564.767, 282.008, 52718.202 21/11/03,17:35:23,05,11,1, 11.9,1,1, 6.463, 10564.754, 282.008, 52718.180 21/11/03,17:35:23,06,11,1, 11.9,1,1, 6.463, 10564.773, 282.027, 52718.211 21/11/03,17:35:23,07,11,1, 11.9,1,1, 6.463, 10564.768, 282.008, 52718.217 21/11/03,17:35:23,08,11,1, 11.9,1,1, 6.463, 10564.763, 282.027, 52718.184 21/11/03,17:35:23,09,11,1, 11.9,1,1, 6.463, 10564.772, 282.058, 52718.204 21/11/03,17:35:23,10,11,1, 11.9,1,1, 6.463, 10564.761, 282.024, 52718.167 21/11/03,17:35:23,11,11,1, 11.9,1,1, 6.463, 10564.771, 282.012, 52718.172 21/11/03,17:35:23,12,11,1, 11.9,1,1, 6.463, 10564.756, 282.051, 52718.203 21/11/03,17:35:23,13,11,1, 11.9,1,1, 6.463, 10564.771, 282.025, 52718.202 21/11/03,17:35:23,14,11,1, 11.9,1,1, 6.463, 10564.775, 282.039, 52718.204 21/11/03,17:35:23,15,11,1, 11.9,1,1, 6.463, 10564.778, 282.012, 52718.175 21/11/03,17:35:23,16,11,1, 11.9,1,1, 6.463, 10564.773, 282.008, 52718.194 21/11/03,17:35:23,17,11,1, 11.9,1,1, 6.463, 10564.779, 281.990, 52718.170 21/11/03,17:35:23,18,11,1, 11.9,1,1, 6.463, 10564.771, 282.006, 52718.169 21/11/03,17:35:23,19,11,1, 11.9,1,1, 6.463, 10564.784, 282.039, 52718.169 21/11/03,17:35:24,00,11,1, 11.9,1,1, 6.461, 10564.778, 282.039, 52718.169 21/11/03,17:35:24,01,11,1, 11.9,1,1, 6.461, 10564.794, 282.014, 52718.197 21/11/03,17:35:24,02,11,1, 11.9,1,1, 6.461, 10564.792, 282.018, 52718.169 21/11/03,17:35:24,03,11,1, 11.9,1,1, 6.461, 10564.793, 282.016, 52718.151 21/11/03,17:35:24,04,11,1, 11.9,1,1, 6.461, 10564.778, 282.046, 52718.229 21/11/03,17:35:24,05,11,1, 11.9,1,1, 6.461, 10564.779, 282.005, 52718.225 21/11/03,17:35:24,06,11,1, 11.9,1,1, 6.461, 10564.796, 281.995, 52718.187 21/11/03,17:35:24,07,11,1, 11.9,1,1, 6.461, 10564.783, 282.020, 52718.210 21/11/03,17:35:24,08,11,1, 11.9,1,1, 6.461, 10564.770, 281.988, 52718.161 21/11/03,17:35:24,09,11,1, 11.9,1,1, 6.461, 10564.803, 282.032, 52718.160 21/11/03,17:35:24,10,11,1, 11.9,1,1, 6.461, 10564.784, 282.040, 52718.199 21/11/03,17:35:24,11,11,1, 11.9,1,1, 6.461, 10564.783, 282.008, 52718.192 21/11/03,17:35:24,12,11,1, 11.9,1,1, 6.461, 10564.811, 282.032, 52718.177 21/11/03,17:35:24,13,11,1, 11.9,1,1, 6.461, 10564.781, 281.993, 52718.175 21/11/03,17:35:24,14,11,1, 11.9,1,1, 6.461, 10564.782, 282.021, 52718.183 21/11/03,17:35:24,15,11,1, 11.9,1,1, 6.461, 10564.797, 282.036, 52718.187 21/11/03,17:35:24,16,11,1, 11.9,1,1, 6.461, 10564.796, 282.011, 52718.163 21/11/03,17:35:24,17,11,1, 11.9,1,1, 6.461, 10564.769, 282.035, 52718.187 21/11/03,17:35:24,18,11,1, 11.9,1,1, 6.461, 10564.797, 282.010, 52718.198 21/11/03,17:35:24,19,11,1, 11.9,1,1, 6.461, 10564.773, 282.009, 52718.170 21/11/03,17:35:25,00,10,1, 11.9,1,1, 6.462, 10564.770, 282.009, 52718.170 21/11/03,17:35:25,01,10,1, 11.9,1,1, 6.462, 10564.770, 281.992, 52718.165 21/11/03,17:35:25,02,10,1, 11.9,1,1, 6.462, 10564.815, 282.023, 52718.199 21/11/03,17:35:25,03,10,1, 11.9,1,1, 6.462, 10564.780, 282.008, 52718.173 21/11/03,17:35:25,04,10,1, 11.9,1,1, 6.462, 10564.786, 281.992, 52718.165 21/11/03,17:35:25,05,10,1, 11.9,1,1, 6.462, 10564.778, 282.013, 52718.183 21/11/03,17:35:25,06,10,1, 11.9,1,1, 6.462, 10564.790, 282.003, 52718.166 21/11/03,17:35:25,07,10,1, 11.9,1,1, 6.462, 10564.787, 281.998, 52718.204 21/11/03,17:35:25,08,10,1, 11.9,1,1, 6.462, 10564.807, 282.015, 52718.186 21/11/03,17:35:25,09,10,1, 11.9,1,1, 6.462, 10564.782, 282.034, 52718.312 21/11/03,17:35:25,10,10,1, 11.9,1,1, 6.462, 10564.799, 282.002, 52718.140 21/11/03,17:35:25,11,10,1, 11.9,1,1, 6.462, 10564.807, 282.037, 52718.305 21/11/03,17:35:25,12,10,1, 11.9,1,1, 6.462, 10564.837, 281.977, 52718.108 21/11/03,17:35:25,13,10,1, 11.9,1,1, 6.462, 10564.798, 282.042, 52718.443 21/11/03,17:35:25,14,10,1, 11.9,1,1, 6.462, 10564.843, 281.991, 52718.150 21/11/03,17:35:25,15,10,1, 11.9,1,1, 6.462, 10564.849, 282.002, 52718.145 21/11/03,17:35:25,16,10,1, 11.9,1,1, 6.462, 10564.823, 282.016, 52718.152 21/11/03,17:35:25,17,10,1, 11.9,1,1, 6.462, 10564.804, 282.003, 52718.191 21/11/03,17:35:25,18,10,1, 11.9,1,1, 6.462, 10564.811, 282.007, 52718.200 21/11/03,17:35:25,19,10,1, 11.9,1,1, 6.462, 10564.776, 282.017, 52718.209 21/11/03,17:35:26,00,11,1, 11.9,1,1, 6.462, 10564.770, 282.017, 52718.209 21/11/03,17:35:26,01,11,1, 11.9,1,1, 6.462, 10564.787, 282.029, 52718.201 21/11/03,17:35:26,02,11,1, 11.9,1,1, 6.462, 10564.814, 281.985, 52718.164 21/11/03,17:35:26,03,11,1, 11.9,1,1, 6.462, 10564.824, 282.001, 52718.181 21/11/03,17:35:26,04,11,1, 11.9,1,1, 6.462, 10564.823, 282.000, 52718.168 21/11/03,17:35:26,05,11,1, 11.9,1,1, 6.462, 10564.805, 281.991, 52718.162 21/11/03,17:35:26,06,11,1, 11.9,1,1, 6.462, 10564.824, 282.007, 52718.182 21/11/03,17:35:26,07,11,1, 11.9,1,1, 6.462, 10564.820, 281.991, 52718.176 21/11/03,17:35:26,08,11,1, 11.9,1,1, 6.462, 10564.817, 281.982, 52718.165 21/11/03,17:35:26,09,11,1, 11.9,1,1, 6.462, 10564.801, 282.021, 52718.173 21/11/03,17:35:26,10,11,1, 11.9,1,1, 6.462, 10564.794, 281.990, 52718.138 21/11/03,17:35:26,11,11,1, 11.9,1,1, 6.462, 10564.814, 281.998, 52718.147 21/11/03,17:35:26,12,11,1, 11.9,1,1, 6.462, 10564.814, 282.013, 52718.107 21/11/03,17:35:26,13,11,1, 11.9,1,1, 6.462, 10564.810, 281.984, 52718.151 21/11/03,17:35:26,14,11,1, 11.9,1,1, 6.462, 10564.815, 281.991, 52718.194 21/11/03,17:35:26,15,11,1, 11.9,1,1, 6.462, 10564.838, 281.993, 52718.167 21/11/03,17:35:26,16,11,1, 11.9,1,1, 6.462, 10564.830, 282.001, 52718.161 21/11/03,17:35:26,17,11,1, 11.9,1,1, 6.462, 10564.829, 281.988, 52718.160 21/11/03,17:35:26,18,11,1, 11.9,1,1, 6.462, 10564.809, 281.987, 52718.161 21/11/03,17:35:26,19,11,1, 11.9,1,1, 6.462, 10564.829, 282.018, 52718.176 21/11/03,17:35:27,00,11,1, 11.9,1,1, 6.463, 10564.828, 282.018, 52718.176 21/11/03,17:35:27,01,11,1, 11.9,1,1, 6.463, 10564.818, 281.987, 52718.142 21/11/03,17:35:27,02,11,1, 11.9,1,1, 6.463, 10564.843, 282.024, 52718.175 21/11/03,17:35:27,03,11,1, 11.9,1,1, 6.463, 10564.818, 281.995, 52718.149 21/11/03,17:35:27,04,11,1, 11.9,1,1, 6.463, 10564.839, 282.008, 52718.163 21/11/03,17:35:27,05,11,1, 11.9,1,1, 6.463, 10564.839, 282.005, 52718.153 21/11/03,17:35:27,06,11,1, 11.9,1,1, 6.463, 10564.830, 281.973, 52718.156 21/11/03,17:35:27,07,11,1, 11.9,1,1, 6.463, 10564.844, 282.013, 52718.178 21/11/03,17:35:27,08,11,1, 11.9,1,1, 6.463, 10564.832, 281.993, 52718.174 21/11/03,17:35:27,09,11,1, 11.9,1,1, 6.463, 10564.843, 281.988, 52718.151 21/11/03,17:35:27,10,11,1, 11.9,1,1, 6.463, 10564.836, 282.011, 52718.149 21/11/03,17:35:27,11,11,1, 11.9,1,1, 6.463, 10564.826, 281.978, 52718.150 21/11/03,17:35:27,12,11,1, 11.9,1,1, 6.463, 10564.841, 282.004, 52718.158 21/11/03,17:35:27,13,11,1, 11.9,1,1, 6.463, 10564.847, 281.986, 52718.149 21/11/03,17:35:27,14,11,1, 11.9,1,1, 6.463, 10564.858, 281.991, 52718.168 21/11/03,17:35:27,15,11,1, 11.9,1,1, 6.463, 10564.826, 282.009, 52718.166 21/11/03,17:35:27,16,11,1, 11.9,1,1, 6.463, 10564.820, 281.967, 52718.145 21/11/03,17:35:27,17,11,1, 11.9,1,1, 6.463, 10564.811, 281.999, 52718.182 21/11/03,17:35:27,18,11,1, 11.9,1,1, 6.463, 10564.818, 281.996, 52718.164 21/11/03,17:35:27,19,11,1, 11.9,1,1, 6.463, 10564.837, 281.974, 52718.137 21/11/03,17:35:28,00,11,1, 11.8,1,1, 6.464, 10564.836, 281.974, 52718.137 21/11/03,17:35:28,01,11,1, 11.8,1,1, 6.464, 10564.843, 281.976, 52718.168 21/11/03,17:35:28,02,11,1, 11.8,1,1, 6.464, 10564.831, 281.989, 52718.114 21/11/03,17:35:28,03,11,1, 11.8,1,1, 6.464, 10564.823, 282.005, 52718.163 21/11/03,17:35:28,04,11,1, 11.8,1,1, 6.464, 10564.824, 281.976, 52718.155 21/11/03,17:35:28,05,11,1, 11.8,1,1, 6.464, 10564.834, 281.972, 52718.153 21/11/03,17:35:28,06,11,1, 11.8,1,1, 6.464, 10564.864, 281.991, 52718.155 21/11/03,17:35:28,07,11,1, 11.8,1,1, 6.464, 10564.852, 281.978, 52718.160 21/11/03,17:35:28,08,11,1, 11.8,1,1, 6.464, 10564.865, 282.010, 52718.164 21/11/03,17:35:28,09,11,1, 11.8,1,1, 6.464, 10564.834, 281.961, 52718.157 21/11/03,17:35:28,10,11,1, 11.8,1,1, 6.464, 10564.831, 281.960, 52718.134 21/11/03,17:35:28,11,11,1, 11.8,1,1, 6.464, 10564.859, 281.967, 52718.156 21/11/03,17:35:28,12,11,1, 11.8,1,1, 6.464, 10564.851, 281.951, 52718.083 21/11/03,17:35:28,13,11,1, 11.8,1,1, 6.464, 10564.853, 281.976, 52718.139 21/11/03,17:35:28,14,11,1, 11.8,1,1, 6.464, 10564.840, 281.974, 52718.193 21/11/03,17:35:28,15,11,1, 11.8,1,1, 6.464, 10564.852, 281.966, 52718.125 21/11/03,17:35:28,16,11,1, 11.8,1,1, 6.464, 10564.853, 281.975, 52718.153 21/11/03,17:35:28,17,11,1, 11.8,1,1, 6.464, 10564.826, 281.955, 52718.162 21/11/03,17:35:28,18,11,1, 11.8,1,1, 6.464, 10564.830, 281.976, 52718.148 21/11/03,17:35:28,19,11,1, 11.8,1,1, 6.464, 10564.850, 281.974, 52718.153 21/11/03,17:35:29,00,11,1, 11.8,1,1, 6.463, 10564.845, 281.974, 52718.153 21/11/03,17:35:29,01,11,1, 11.8,1,1, 6.463, 10564.847, 281.967, 52718.156 21/11/03,17:35:29,02,11,1, 11.8,1,1, 6.463, 10564.846, 281.971, 52718.136 21/11/03,17:35:29,03,11,1, 11.8,1,1, 6.463, 10564.827, 281.972, 52718.112 21/11/03,17:35:29,04,11,1, 11.8,1,1, 6.463, 10564.841, 281.992, 52718.145 21/11/03,17:35:29,05,11,1, 11.8,1,1, 6.463, 10564.857, 281.959, 52718.158 21/11/03,17:35:29,06,11,1, 11.8,1,1, 6.463, 10564.858, 281.965, 52718.138 21/11/03,17:35:29,07,11,1, 11.8,1,1, 6.463, 10564.841, 281.975, 52718.120 21/11/03,17:35:29,08,11,1, 11.8,1,1, 6.463, 10564.837, 281.949, 52718.125 21/11/03,17:35:29,09,11,1, 11.8,1,1, 6.463, 10564.854, 281.971, 52718.166 21/11/03,17:35:29,10,11,1, 11.8,1,1, 6.463, 10564.841, 281.959, 52718.123 21/11/03,17:35:29,11,11,1, 11.8,1,1, 6.463, 10564.849, 281.959, 52718.134 21/11/03,17:35:29,12,11,1, 11.8,1,1, 6.463, 10564.853, 281.976, 52718.140 21/11/03,17:35:29,13,11,1, 11.8,1,1, 6.463, 10564.854, 281.964, 52718.133 21/11/03,17:35:29,14,11,1, 11.8,1,1, 6.463, 10564.843, 281.987, 52718.123 21/11/03,17:35:29,15,11,1, 11.8,1,1, 6.463, 10564.853, 281.976, 52718.133 21/11/03,17:35:29,16,11,1, 11.8,1,1, 6.463, 10564.829, 281.952, 52718.112 21/11/03,17:35:29,17,11,1, 11.8,1,1, 6.463, 10564.851, 281.981, 52718.174 21/11/03,17:35:29,18,11,1, 11.8,1,1, 6.463, 10564.854, 281.965, 52718.108 21/11/03,17:35:29,19,11,1, 11.8,1,1, 6.463, 10564.849, 281.951, 52718.131 21/11/03,17:35:30,00,10,1, 11.8,1,1, 6.462, 10564.845, 281.951, 52718.131 21/11/03,17:35:30,01,10,1, 11.8,1,1, 6.462, 10564.844, 281.966, 52718.151 21/11/03,17:35:30,02,10,1, 11.8,1,1, 6.462, 10564.834, 281.979, 52718.110 21/11/03,17:35:30,03,10,1, 11.8,1,1, 6.462, 10564.855, 281.981, 52718.146 21/11/03,17:35:30,04,10,1, 11.8,1,1, 6.462, 10564.858, 281.971, 52718.102 21/11/03,17:35:30,05,10,1, 11.8,1,1, 6.462, 10564.869, 281.968, 52718.115 21/11/03,17:35:30,06,10,1, 11.8,1,1, 6.462, 10564.855, 281.954, 52718.104 21/11/03,17:35:30,07,10,1, 11.8,1,1, 6.462, 10564.859, 281.975, 52718.133 21/11/03,17:35:30,08,10,1, 11.8,1,1, 6.462, 10564.845, 281.941, 52718.128 21/11/03,17:35:30,09,10,1, 11.8,1,1, 6.462, 10564.855, 281.941, 52718.093 21/11/03,17:35:30,10,10,1, 11.8,1,1, 6.462, 10564.860, 281.955, 52718.101 21/11/03,17:35:30,11,10,1, 11.8,1,1, 6.462, 10564.860, 281.964, 52718.132 21/11/03,17:35:30,12,10,1, 11.8,1,1, 6.462, 10564.876, 281.963, 52718.097 21/11/03,17:35:30,13,10,1, 11.8,1,1, 6.462, 10564.868, 281.944, 52718.101 21/11/03,17:35:30,14,10,1, 11.8,1,1, 6.462, 10564.855, 281.927, 52718.119 21/11/03,17:35:30,15,10,1, 11.8,1,1, 6.462, 10564.865, 281.958, 52718.121 21/11/03,17:35:30,16,10,1, 11.8,1,1, 6.462, 10564.868, 281.954, 52718.248 21/11/03,17:35:30,17,10,1, 11.8,1,1, 6.462, 10564.882, 281.934, 52718.124 21/11/03,17:35:30,18,10,1, 11.8,1,1, 6.462, 10564.857, 281.944, 52718.163 21/11/03,17:35:30,19,10,1, 11.8,1,1, 6.462, 10564.879, 281.940, 52718.116 21/11/03,17:35:31,00,10,1, 11.8,1,1, 6.467, 10564.878, 281.940, 52718.116 21/11/03,17:35:31,01,10,1, 11.8,1,1, 6.467, 10564.882, 281.967, 52718.138 21/11/03,17:35:31,02,10,1, 11.8,1,1, 6.467, 10564.884, 281.948, 52718.126 21/11/03,17:35:31,03,10,1, 11.8,1,1, 6.467, 10564.843, 281.969, 52718.065 21/11/03,17:35:31,04,10,1, 11.8,1,1, 6.467, 10564.871, 281.944, 52718.123 21/11/03,17:35:31,05,10,1, 11.8,1,1, 6.467, 10564.888, 281.939, 52718.100 21/11/03,17:35:31,06,10,1, 11.8,1,1, 6.467, 10564.895, 281.959, 52718.123 21/11/03,17:35:31,07,10,1, 11.8,1,1, 6.467, 10564.870, 281.955, 52718.122 21/11/03,17:35:31,08,10,1, 11.8,1,1, 6.467, 10564.863, 281.935, 52718.126 21/11/03,17:35:31,09,10,1, 11.8,1,1, 6.467, 10564.879, 281.972, 52718.168 21/11/03,17:35:31,10,10,1, 11.8,1,1, 6.467, 10564.873, 281.930, 52718.104 21/11/03,17:35:31,11,10,1, 11.8,1,1, 6.467, 10564.884, 281.967, 52718.145 21/11/03,17:35:31,12,10,1, 11.8,1,1, 6.467, 10564.873, 281.954, 52718.127 21/11/03,17:35:31,13,10,1, 11.8,1,1, 6.467, 10564.883, 281.922, 52718.107 21/11/03,17:35:31,14,10,1, 11.8,1,1, 6.467, 10564.877, 281.947, 52718.109 21/11/03,17:35:31,15,10,1, 11.8,1,1, 6.467, 10564.893, 281.928, 52718.137 21/11/03,17:35:31,16,10,1, 11.8,1,1, 6.467, 10564.857, 281.949, 52718.138 21/11/03,17:35:31,17,10,1, 11.8,1,1, 6.467, 10564.902, 281.949, 52718.129 21/11/03,17:35:31,18,10,1, 11.8,1,1, 6.467, 10564.891, 281.938, 52718.107 21/11/03,17:35:31,19,10,1, 11.8,1,1, 6.467, 10564.877, 281.959, 52718.127 21/11/03,17:35:32,00,09,1, 11.8,1,1, 6.465, 10564.870, 281.959, 52718.127 21/11/03,17:35:32,01,09,1, 11.8,1,1, 6.465, 10564.904, 281.934, 52718.185 21/11/03,17:35:32,02,09,1, 11.8,1,1, 6.465, 10564.888, 281.953, 52718.139 21/11/03,17:35:32,03,09,1, 11.8,1,1, 6.465, 10564.854, 281.927, 52718.110 21/11/03,17:35:32,04,09,1, 11.8,1,1, 6.465, 10564.885, 281.945, 52718.125 21/11/03,17:35:32,05,09,1, 11.8,1,1, 6.465, 10564.893, 281.952, 52718.131 21/11/03,17:35:32,06,09,1, 11.8,1,1, 6.465, 10564.884, 281.935, 52718.112 21/11/03,17:35:32,07,09,1, 11.8,1,1, 6.465, 10564.876, 281.969, 52718.090 21/11/03,17:35:32,08,09,1, 11.8,1,1, 6.465, 10564.892, 281.945, 52718.092 21/11/03,17:35:32,09,09,1, 11.8,1,1, 6.465, 10564.880, 281.944, 52718.125 21/11/03,17:35:32,10,09,1, 11.8,1,1, 6.465, 10564.889, 281.975, 52718.099 21/11/03,17:35:32,11,09,1, 11.8,1,1, 6.465, 10564.909, 281.930, 52718.165 21/11/03,17:35:32,12,09,1, 11.8,1,1, 6.465, 10564.921, 281.934, 52718.085 21/11/03,17:35:32,13,09,1, 11.8,1,1, 6.465, 10564.901, 281.941, 52718.105 21/11/03,17:35:32,14,09,1, 11.8,1,1, 6.465, 10564.907, 281.912, 52718.091 21/11/03,17:35:32,15,09,1, 11.8,1,1, 6.465, 10564.924, 281.944, 52718.112 21/11/03,17:35:32,16,09,1, 11.8,1,1, 6.465, 10564.912, 281.923, 52718.100 21/11/03,17:35:32,17,09,1, 11.8,1,1, 6.465, 10564.902, 281.914, 52718.143 21/11/03,17:35:32,18,09,1, 11.8,1,1, 6.465, 10564.933, 281.947, 52718.139 21/11/03,17:35:32,19,09,1, 11.8,1,1, 6.465, 10564.897, 281.939, 52718.118 21/11/03,17:35:33,00,08,1, 11.9,1,1, 6.463, 10564.895, 281.939, 52718.118 21/11/03,17:35:33,01,08,1, 11.9,1,1, 6.463, 10564.886, 281.957, 52718.170 21/11/03,17:35:33,02,08,1, 11.9,1,1, 6.463, 10564.897, 281.926, 52718.112 21/11/03,17:35:33,03,08,1, 11.9,1,1, 6.463, 10564.898, 281.945, 52718.167 21/11/03,17:35:33,04,08,1, 11.9,1,1, 6.463, 10564.894, 281.923, 52718.144 21/11/03,17:35:33,05,08,1, 11.9,1,1, 6.463, 10564.897, 281.936, 52718.174 21/11/03,17:35:33,06,08,1, 11.9,1,1, 6.463, 10564.880, 281.924, 52718.119 21/11/03,17:35:33,07,08,1, 11.9,1,1, 6.463, 10564.897, 281.911, 52718.108 21/11/03,17:35:33,08,08,1, 11.9,1,1, 6.463, 10564.891, 281.935, 52718.141 21/11/03,17:35:33,09,08,1, 11.9,1,1, 6.463, 10564.901, 281.936, 52718.093 21/11/03,17:35:33,10,08,1, 11.9,1,1, 6.463, 10564.888, 281.915, 52718.102 21/11/03,17:35:33,11,08,1, 11.9,1,1, 6.463, 10564.894, 281.936, 52718.098 21/11/03,17:35:33,12,08,1, 11.9,1,1, 6.463, 10564.881, 281.914, 52718.076 21/11/03,17:35:33,13,08,1, 11.9,1,1, 6.463, 10564.900, 281.930, 52718.106 21/11/03,17:35:33,14,08,1, 11.9,1,1, 6.463, 10564.888, 281.917, 52718.108 21/11/03,17:35:33,15,08,1, 11.9,1,1, 6.463, 10564.897, 281.921, 52718.101 21/11/03,17:35:33,16,08,1, 11.9,1,1, 6.463, 10564.901, 281.936, 52718.160 21/11/03,17:35:33,17,08,1, 11.9,1,1, 6.463, 10564.890, 281.938, 52718.127 21/11/03,17:35:33,18,08,1, 11.9,1,1, 6.463, 10564.904, 281.912, 52718.073 21/11/03,17:35:33,19,08,1, 11.9,1,1, 6.463, 10564.918, 281.962, 52718.136 21/11/03,17:35:34,00,09,1, 11.9,1,1, 6.463, 10564.911, 281.962, 52718.136 21/11/03,17:35:34,01,09,1, 11.9,1,1, 6.463, 10564.908, 281.930, 52718.127 21/11/03,17:35:34,02,09,1, 11.9,1,1, 6.463, 10564.907, 281.928, 52718.089 21/11/03,17:35:34,03,09,1, 11.9,1,1, 6.463, 10564.889, 281.905, 52718.095 21/11/03,17:35:34,04,09,1, 11.9,1,1, 6.463, 10564.912, 281.929, 52718.071 21/11/03,17:35:34,05,09,1, 11.9,1,1, 6.463, 10564.908, 281.925, 52718.080 21/11/03,17:35:34,06,09,1, 11.9,1,1, 6.463, 10564.920, 281.885, 52718.120 21/11/03,17:35:34,07,09,1, 11.9,1,1, 6.463, 10564.920, 281.916, 52718.101 21/11/03,17:35:34,08,09,1, 11.9,1,1, 6.463, 10564.916, 281.931, 52718.089 21/11/03,17:35:34,09,09,1, 11.9,1,1, 6.463, 10564.917, 281.928, 52718.116 21/11/03,17:35:34,10,09,1, 11.9,1,1, 6.463, 10564.933, 281.927, 52718.106 21/11/03,17:35:34,11,09,1, 11.9,1,1, 6.463, 10564.917, 281.901, 52718.090 21/11/03,17:35:34,12,09,1, 11.9,1,1, 6.463, 10564.955, 281.913, 52718.084 21/11/03,17:35:34,13,09,1, 11.9,1,1, 6.463, 10564.940, 281.909, 52718.116 21/11/03,17:35:34,14,09,1, 11.9,1,1, 6.463, 10564.916, 281.892, 52718.113 21/11/03,17:35:34,15,09,1, 11.9,1,1, 6.463, 10564.934, 281.937, 52718.125 21/11/03,17:35:34,16,09,1, 11.9,1,1, 6.463, 10564.932, 281.905, 52718.089 21/11/03,17:35:34,17,09,1, 11.9,1,1, 6.463, 10564.955, 281.913, 52718.092 21/11/03,17:35:34,18,09,1, 11.9,1,1, 6.463, 10564.944, 281.919, 52718.103 21/11/03,17:35:34,19,09,1, 11.9,1,1, 6.463, 10564.939, 281.897, 52718.067 21/11/03,17:35:35,00,08,1, 11.7,1,1, 6.463, 10564.936, 281.897, 52718.067 21/11/03,17:35:35,01,08,1, 11.7,1,1, 6.463, 10564.944, 281.923, 52718.085 21/11/03,17:35:35,02,08,1, 11.7,1,1, 6.463, 10564.933, 281.892, 52718.099 21/11/03,17:35:35,03,08,1, 11.7,1,1, 6.463, 10564.918, 281.914, 52718.106 21/11/03,17:35:35,04,08,1, 11.7,1,1, 6.463, 10564.934, 281.944, 52718.066 21/11/03,17:35:35,05,08,1, 11.7,1,1, 6.463, 10564.952, 281.926, 52718.107 21/11/03,17:35:35,06,08,1, 11.7,1,1, 6.463, 10564.937, 281.920, 52718.109 21/11/03,17:35:35,07,08,1, 11.7,1,1, 6.463, 10564.927, 281.902, 52718.064 21/11/03,17:35:35,08,08,1, 11.7,1,1, 6.463, 10564.926, 281.911, 52718.085 21/11/03,17:35:35,09,08,1, 11.7,1,1, 6.463, 10564.927, 281.896, 52718.087 21/11/03,17:35:35,10,08,1, 11.7,1,1, 6.463, 10564.932, 281.928, 52718.080 21/11/03,17:35:35,11,08,1, 11.7,1,1, 6.463, 10564.944, 281.927, 52718.089 21/11/03,17:35:35,12,08,1, 11.7,1,1, 6.463, 10564.968, 281.903, 52718.169 21/11/03,17:35:35,13,08,1, 11.7,1,1, 6.463, 10564.917, 281.910, 52718.144 21/11/03,17:35:35,14,08,1, 11.7,1,1, 6.463, 10564.964, 281.913, 52718.147 21/11/03,17:35:35,15,08,1, 11.7,1,1, 6.463, 10564.947, 281.894, 52718.073 21/11/03,17:35:35,16,08,1, 11.7,1,1, 6.463, 10564.933, 281.914, 52718.115 21/11/03,17:35:35,17,08,1, 11.7,1,1, 6.463, 10564.955, 281.902, 52718.098 21/11/03,17:35:35,18,08,1, 11.7,1,1, 6.463, 10564.975, 281.883, 52718.083 21/11/03,17:35:35,19,08,1, 11.7,1,1, 6.463, 10564.954, 281.931, 52718.084 21/11/03,17:35:36,00,08,1, 11.8,1,1, 6.466, 10564.953, 281.931, 52718.084 21/11/03,17:35:36,01,08,1, 11.8,1,1, 6.466, 10564.959, 281.942, 52718.103 21/11/03,17:35:36,02,08,1, 11.8,1,1, 6.466, 10564.949, 281.910, 52718.062 21/11/03,17:35:36,03,08,1, 11.8,1,1, 6.466, 10564.951, 281.884, 52718.070 21/11/03,17:35:36,04,08,1, 11.8,1,1, 6.466, 10564.958, 281.916, 52718.087 21/11/03,17:35:36,05,08,1, 11.8,1,1, 6.466, 10564.958, 281.892, 52718.060 21/11/03,17:35:36,06,08,1, 11.8,1,1, 6.466, 10564.964, 281.897, 52718.084 21/11/03,17:35:36,07,08,1, 11.8,1,1, 6.466, 10564.960, 281.888, 52718.103 21/11/03,17:35:36,08,08,1, 11.8,1,1, 6.466, 10564.955, 281.903, 52718.101 21/11/03,17:35:36,09,08,1, 11.8,1,1, 6.466, 10564.977, 281.886, 52718.074 21/11/03,17:35:36,10,08,1, 11.8,1,1, 6.466, 10564.974, 281.908, 52718.108 21/11/03,17:35:36,11,08,1, 11.8,1,1, 6.466, 10564.968, 281.897, 52718.096 21/11/03,17:35:36,12,08,1, 11.8,1,1, 6.466, 10564.973, 281.907, 52718.079 21/11/03,17:35:36,13,08,1, 11.8,1,1, 6.466, 10564.981, 281.918, 52718.093 21/11/03,17:35:36,14,08,1, 11.8,1,1, 6.466, 10564.983, 281.924, 52718.103 21/11/03,17:35:36,15,08,1, 11.8,1,1, 6.466, 10565.006, 281.923, 52718.091 21/11/03,17:35:36,16,08,1, 11.8,1,1, 6.466, 10564.969, 281.871, 52717.973 21/11/03,17:35:36,17,08,1, 11.8,1,1, 6.466, 10564.982, 281.923, 52718.177 21/11/03,17:35:36,18,08,1, 11.8,1,1, 6.466, 10564.995, 281.928, 52718.129 21/11/03,17:35:36,19,08,1, 11.8,1,1, 6.466, 10564.974, 281.897, 52718.131 21/11/03,17:35:37,00,09,1, 11.9,1,1, 6.465, 10564.970, 281.897, 52718.131 21/11/03,17:35:37,01,09,1, 11.9,1,1, 6.465, 10564.999, 281.890, 52718.103 21/11/03,17:35:37,02,09,1, 11.9,1,1, 6.465, 10565.013, 281.903, 52718.099 21/11/03,17:35:37,03,09,1, 11.9,1,1, 6.465, 10564.988, 281.939, 52718.120 21/11/03,17:35:37,04,09,1, 11.9,1,1, 6.465, 10564.990, 281.927, 52718.109 21/11/03,17:35:37,05,09,1, 11.9,1,1, 6.465, 10565.010, 281.938, 52718.113 21/11/03,17:35:37,06,09,1, 11.9,1,1, 6.465, 10564.987, 281.907, 52718.089 21/11/03,17:35:37,07,09,1, 11.9,1,1, 6.465, 10564.995, 281.907, 52718.076 21/11/03,17:35:37,08,09,1, 11.9,1,1, 6.465, 10564.993, 281.922, 52718.143 21/11/03,17:35:37,09,09,1, 11.9,1,1, 6.465, 10564.992, 281.909, 52718.158 21/11/03,17:35:37,10,09,1, 11.9,1,1, 6.465, 10565.002, 281.896, 52718.052 21/11/03,17:35:37,11,09,1, 11.9,1,1, 6.465, 10565.013, 281.916, 52718.052 21/11/03,17:35:37,12,09,1, 11.9,1,1, 6.465, 10565.002, 281.862, 52718.068 21/11/03,17:35:37,13,09,1, 11.9,1,1, 6.465, 10565.036, 281.911, 52718.067 21/11/03,17:35:37,14,09,1, 11.9,1,1, 6.465, 10565.001, 281.915, 52718.057 21/11/03,17:35:37,15,09,1, 11.9,1,1, 6.465, 10565.007, 281.894, 52718.053 21/11/03,17:35:37,16,09,1, 11.9,1,1, 6.465, 10565.019, 281.897, 52718.099 21/11/03,17:35:37,17,09,1, 11.9,1,1, 6.465, 10565.029, 281.872, 52718.046 21/11/03,17:35:37,18,09,1, 11.9,1,1, 6.465, 10565.015, 281.895, 52718.063 21/11/03,17:35:37,19,09,1, 11.9,1,1, 6.465, 10565.028, 281.900, 52718.076 21/11/03,17:35:38,00,09,1, 11.9,1,1, 6.465, 10565.020, 281.900, 52718.076 21/11/03,17:35:38,01,09,1, 11.9,1,1, 6.465, 10565.014, 281.911, 52718.090 21/11/03,17:35:38,02,09,1, 11.9,1,1, 6.465, 10565.025, 281.903, 52718.061 21/11/03,17:35:38,03,09,1, 11.9,1,1, 6.465, 10565.036, 281.897, 52718.114 21/11/03,17:35:38,04,09,1, 11.9,1,1, 6.465, 10565.046, 281.892, 52718.079 21/11/03,17:35:38,05,09,1, 11.9,1,1, 6.465, 10565.025, 281.902, 52718.027 21/11/03,17:35:38,06,09,1, 11.9,1,1, 6.465, 10565.039, 281.876, 52718.100 21/11/03,17:35:38,07,09,1, 11.9,1,1, 6.465, 10565.068, 281.916, 52718.071 21/11/03,17:35:38,08,09,1, 11.9,1,1, 6.465, 10565.041, 281.870, 52718.059 21/11/03,17:35:38,09,09,1, 11.9,1,1, 6.465, 10565.022, 281.891, 52718.065 21/11/03,17:35:38,10,09,1, 11.9,1,1, 6.465, 10565.059, 281.906, 52718.058 21/11/03,17:35:38,11,09,1, 11.9,1,1, 6.465, 10565.017, 281.890, 52718.077 21/11/03,17:35:38,12,09,1, 11.9,1,1, 6.465, 10565.052, 281.889, 52718.052 21/11/03,17:35:38,13,09,1, 11.9,1,1, 6.465, 10565.033, 281.887, 52718.066 21/11/03,17:35:38,14,09,1, 11.9,1,1, 6.465, 10565.039, 281.888, 52717.990 21/11/03,17:35:38,15,09,1, 11.9,1,1, 6.465, 10565.020, 281.901, 52718.105 21/11/03,17:35:38,16,09,1, 11.9,1,1, 6.465, 10565.071, 281.869, 52718.067 21/11/03,17:35:38,17,09,1, 11.9,1,1, 6.465, 10565.046, 281.891, 52718.084 21/11/03,17:35:38,18,09,1, 11.9,1,1, 6.465, 10565.048, 281.884, 52718.056 21/11/03,17:35:38,19,09,1, 11.9,1,1, 6.465, 10565.055, 281.873, 52718.074 21/11/03,17:35:39,00,10,1, 11.9,1,1, 6.465, 10565.053, 281.873, 52718.074 21/11/03,17:35:39,01,10,1, 11.9,1,1, 6.465, 10565.057, 281.864, 52718.043 21/11/03,17:35:39,02,10,1, 11.9,1,1, 6.465, 10565.061, 281.879, 52718.053 21/11/03,17:35:39,03,10,1, 11.9,1,1, 6.465, 10565.055, 281.907, 52718.069 21/11/03,17:35:39,04,10,1, 11.9,1,1, 6.465, 10565.056, 281.894, 52718.065 21/11/03,17:35:39,05,10,1, 11.9,1,1, 6.465, 10565.056, 281.865, 52718.070 21/11/03,17:35:39,06,10,1, 11.9,1,1, 6.465, 10565.059, 281.909, 52718.095 21/11/03,17:35:39,07,10,1, 11.9,1,1, 6.465, 10565.072, 281.887, 52718.071 21/11/03,17:35:39,08,10,1, 11.9,1,1, 6.465, 10565.071, 281.895, 52718.105 21/11/03,17:35:39,09,10,1, 11.9,1,1, 6.465, 10565.075, 281.869, 52718.092 21/11/03,17:35:39,10,10,1, 11.9,1,1, 6.465, 10565.080, 281.874, 52718.087 21/11/03,17:35:39,11,10,1, 11.9,1,1, 6.465, 10565.094, 281.870, 52718.056 21/11/03,17:35:39,12,10,1, 11.9,1,1, 6.465, 10565.057, 281.859, 52718.056 21/11/03,17:35:39,13,10,1, 11.9,1,1, 6.465, 10565.071, 281.887, 52718.070 21/11/03,17:35:39,14,10,1, 11.9,1,1, 6.465, 10565.092, 281.867, 52718.104 21/11/03,17:35:39,15,10,1, 11.9,1,1, 6.465, 10565.074, 281.860, 52718.070 21/11/03,17:35:39,16,10,1, 11.9,1,1, 6.465, 10565.069, 281.872, 52718.081 21/11/03,17:35:39,17,10,1, 11.9,1,1, 6.465, 10565.099, 281.839, 52718.060 21/11/03,17:35:39,18,10,1, 11.9,1,1, 6.465, 10565.080, 281.875, 52718.050 21/11/03,17:35:39,19,10,1, 11.9,1,1, 6.465, 10565.082, 281.877, 52718.107 21/11/03,17:35:40,00,10,1, 11.9,1,1, 6.464, 10565.078, 281.877, 52718.107 21/11/03,17:35:40,01,10,1, 11.9,1,1, 6.464, 10565.094, 281.875, 52718.085 21/11/03,17:35:40,02,10,1, 11.9,1,1, 6.464, 10565.090, 281.863, 52718.060 21/11/03,17:35:40,03,10,1, 11.9,1,1, 6.464, 10565.094, 281.852, 52718.081 21/11/03,17:35:40,04,10,1, 11.9,1,1, 6.464, 10565.111, 281.878, 52718.085 21/11/03,17:35:40,05,10,1, 11.9,1,1, 6.464, 10565.091, 281.855, 52718.062 21/11/03,17:35:40,06,10,1, 11.9,1,1, 6.464, 10565.082, 281.845, 52718.053 21/11/03,17:35:40,07,10,1, 11.9,1,1, 6.464, 10565.115, 281.838, 52718.099 21/11/03,17:35:40,08,10,1, 11.9,1,1, 6.464, 10565.091, 281.821, 52718.047 21/11/03,17:35:40,09,10,1, 11.9,1,1, 6.464, 10565.143, 281.848, 52718.079 21/11/03,17:35:40,10,10,1, 11.9,1,1, 6.464, 10565.116, 281.854, 52718.053 21/11/03,17:35:40,11,10,1, 11.9,1,1, 6.464, 10565.109, 281.856, 52718.089 21/11/03,17:35:40,12,10,1, 11.9,1,1, 6.464, 10565.143, 281.861, 52718.018 21/11/03,17:35:40,13,10,1, 11.9,1,1, 6.464, 10565.148, 281.838, 52718.087 21/11/03,17:35:40,14,10,1, 11.9,1,1, 6.464, 10565.112, 281.873, 52718.081 21/11/03,17:35:40,15,10,1, 11.9,1,1, 6.464, 10565.150, 281.832, 52718.060 21/11/03,17:35:40,16,10,1, 11.9,1,1, 6.464, 10565.127, 281.847, 52718.044 21/11/03,17:35:40,17,10,1, 11.9,1,1, 6.464, 10565.122, 281.837, 52718.114 21/11/03,17:35:40,18,10,1, 11.9,1,1, 6.464, 10565.121, 281.819, 52718.078 21/11/03,17:35:40,19,10,1, 11.9,1,1, 6.464, 10565.125, 281.836, 52718.062 21/11/03,17:35:41,00,10,1, 11.9,1,1, 6.460, 10565.120, 281.836, 52718.062 21/11/03,17:35:41,01,10,1, 11.9,1,1, 6.460, 10565.138, 281.867, 52718.044 21/11/03,17:35:41,02,10,1, 11.9,1,1, 6.460, 10565.142, 281.835, 52718.036 21/11/03,17:35:41,03,10,1, 11.9,1,1, 6.460, 10565.131, 281.840, 52718.023 21/11/03,17:35:41,04,10,1, 11.9,1,1, 6.460, 10565.140, 281.815, 52718.026 21/11/03,17:35:41,05,10,1, 11.9,1,1, 6.460, 10565.117, 281.854, 52718.067 21/11/03,17:35:41,06,10,1, 11.9,1,1, 6.460, 10565.132, 281.836, 52718.047 21/11/03,17:35:41,07,10,1, 11.9,1,1, 6.460, 10565.124, 281.827, 52718.025 21/11/03,17:35:41,08,10,1, 11.9,1,1, 6.460, 10565.128, 281.867, 52718.060 21/11/03,17:35:41,09,10,1, 11.9,1,1, 6.460, 10565.133, 281.815, 52718.035 21/11/03,17:35:41,10,10,1, 11.9,1,1, 6.460, 10565.144, 281.849, 52718.064 21/11/03,17:35:41,11,10,1, 11.9,1,1, 6.460, 10565.155, 281.846, 52718.053 21/11/03,17:35:41,12,10,1, 11.9,1,1, 6.460, 10565.136, 281.813, 52718.047 21/11/03,17:35:41,13,10,1, 11.9,1,1, 6.460, 10565.171, 281.817, 52718.052 21/11/03,17:35:41,14,10,1, 11.9,1,1, 6.460, 10565.129, 281.842, 52718.145 21/11/03,17:35:41,15,10,1, 11.9,1,1, 6.460, 10565.165, 281.817, 52717.971 21/11/03,17:35:41,16,10,1, 11.9,1,1, 6.460, 10565.150, 281.814, 52718.005 21/11/03,17:35:41,17,10,1, 11.9,1,1, 6.460, 10565.157, 281.814, 52718.020 21/11/03,17:35:41,18,10,1, 11.9,1,1, 6.460, 10565.169, 281.846, 52718.046 21/11/03,17:35:41,19,10,1, 11.9,1,1, 6.460, 10565.165, 281.832, 52718.065 21/11/03,17:35:42,00,10,1, 11.8,1,1, 6.462, 10565.162, 281.832, 52718.065 21/11/03,17:35:42,01,10,1, 11.8,1,1, 6.462, 10565.189, 281.848, 52718.123 21/11/03,17:35:42,02,10,1, 11.8,1,1, 6.462, 10565.166, 281.820, 52718.035 21/11/03,17:35:42,03,10,1, 11.8,1,1, 6.462, 10565.157, 281.845, 52718.068 21/11/03,17:35:42,04,10,1, 11.8,1,1, 6.462, 10565.146, 281.848, 52718.079 21/11/03,17:35:42,05,10,1, 11.8,1,1, 6.462, 10565.165, 281.822, 52718.026 21/11/03,17:35:42,06,10,1, 11.8,1,1, 6.462, 10565.177, 281.853, 52718.026 21/11/03,17:35:42,07,10,1, 11.8,1,1, 6.462, 10565.186, 281.844, 52718.022 21/11/03,17:35:42,08,10,1, 11.8,1,1, 6.462, 10565.163, 281.822, 52718.023 21/11/03,17:35:42,09,10,1, 11.8,1,1, 6.462, 10565.166, 281.810, 52718.082 21/11/03,17:35:42,10,10,1, 11.8,1,1, 6.462, 10565.166, 281.800, 52718.049 21/11/03,17:35:42,11,10,1, 11.8,1,1, 6.462, 10565.169, 281.806, 52718.058 21/11/03,17:35:42,12,10,1, 11.8,1,1, 6.462, 10565.162, 281.820, 52718.194 21/11/03,17:35:42,13,10,1, 11.8,1,1, 6.462, 10565.166, 281.819, 52717.998 21/11/03,17:35:42,14,10,1, 11.8,1,1, 6.462, 10565.193, 281.810, 52717.870 21/11/03,17:35:42,15,10,1, 11.8,1,1, 6.462, 10565.138, 281.837, 52718.057 21/11/03,17:35:42,16,10,1, 11.8,1,1, 6.462, 10565.173, 281.797, 52718.033 21/11/03,17:35:42,17,10,1, 11.8,1,1, 6.462, 10565.183, 281.808, 52718.033 21/11/03,17:35:42,18,10,1, 11.8,1,1, 6.462, 10565.187, 281.812, 52718.044 21/11/03,17:35:42,19,10,1, 11.8,1,1, 6.462, 10565.207, 281.811, 52718.036 21/11/03,17:35:43,00,10,1, 11.9,1,1, 6.463, 10565.203, 281.811, 52718.036 21/11/03,17:35:43,01,10,1, 11.9,1,1, 6.463, 10565.190, 281.818, 52718.001 21/11/03,17:35:43,02,10,1, 11.9,1,1, 6.463, 10565.190, 281.836, 52718.040 21/11/03,17:35:43,03,10,1, 11.9,1,1, 6.463, 10565.179, 281.825, 52718.040 21/11/03,17:35:43,04,10,1, 11.9,1,1, 6.463, 10565.198, 281.799, 52718.041 21/11/03,17:35:43,05,10,1, 11.9,1,1, 6.463, 10565.221, 281.810, 52718.025 21/11/03,17:35:43,06,10,1, 11.9,1,1, 6.463, 10565.201, 281.795, 52718.018 21/11/03,17:35:43,07,10,1, 11.9,1,1, 6.463, 10565.189, 281.803, 52718.029 21/11/03,17:35:43,08,10,1, 11.9,1,1, 6.463, 10565.201, 281.811, 52718.012 21/11/03,17:35:43,09,10,1, 11.9,1,1, 6.463, 10565.207, 281.816, 52718.026 21/11/03,17:35:43,10,10,1, 11.9,1,1, 6.463, 10565.218, 281.819, 52718.028 21/11/03,17:35:43,11,10,1, 11.9,1,1, 6.463, 10565.222, 281.812, 52718.041 21/11/03,17:35:43,12,10,1, 11.9,1,1, 6.463, 10565.223, 281.791, 52718.006 21/11/03,17:35:43,13,10,1, 11.9,1,1, 6.463, 10565.231, 281.814, 52718.019 21/11/03,17:35:43,14,10,1, 11.9,1,1, 6.463, 10565.220, 281.790, 52717.990 21/11/03,17:35:43,15,10,1, 11.9,1,1, 6.463, 10565.216, 281.805, 52718.129 21/11/03,17:35:43,16,10,1, 11.9,1,1, 6.463, 10565.216, 281.806, 52718.035 21/11/03,17:35:43,17,10,1, 11.9,1,1, 6.463, 10565.225, 281.781, 52718.017 21/11/03,17:35:43,18,10,1, 11.9,1,1, 6.463, 10565.225, 281.808, 52718.031 21/11/03,17:35:43,19,10,1, 11.9,1,1, 6.463, 10565.206, 281.771, 52717.992 21/11/03,17:35:44,00,09,1, 11.9,1,1, 6.462, 10565.203, 281.771, 52717.992 21/11/03,17:35:44,01,09,1, 11.9,1,1, 6.462, 10565.222, 281.820, 52718.004 21/11/03,17:35:44,02,09,1, 11.9,1,1, 6.462, 10565.244, 281.800, 52717.986 21/11/03,17:35:44,03,09,1, 11.9,1,1, 6.462, 10565.241, 281.790, 52717.993 21/11/03,17:35:44,04,09,1, 11.9,1,1, 6.462, 10565.220, 281.782, 52717.996 21/11/03,17:35:44,05,09,1, 11.9,1,1, 6.462, 10565.222, 281.770, 52717.972 21/11/03,17:35:44,06,09,1, 11.9,1,1, 6.462, 10565.263, 281.798, 52718.012 21/11/03,17:35:44,07,09,1, 11.9,1,1, 6.462, 10565.222, 281.774, 52717.973 21/11/03,17:35:44,08,09,1, 11.9,1,1, 6.462, 10565.227, 281.786, 52718.006 21/11/03,17:35:44,09,09,1, 11.9,1,1, 6.462, 10565.230, 281.807, 52718.003 21/11/03,17:35:44,10,09,1, 11.9,1,1, 6.462, 10565.260, 281.787, 52717.987 21/11/03,17:35:44,11,09,1, 11.9,1,1, 6.462, 10565.247, 281.798, 52717.970 21/11/03,17:35:44,12,09,1, 11.9,1,1, 6.462, 10565.252, 281.833, 52717.999 21/11/03,17:35:44,13,09,1, 11.9,1,1, 6.462, 10565.271, 281.800, 52717.993 21/11/03,17:35:44,14,09,1, 11.9,1,1, 6.462, 10565.263, 281.796, 52717.971 21/11/03,17:35:44,15,09,1, 11.9,1,1, 6.462, 10565.249, 281.768, 52717.986 21/11/03,17:35:44,16,09,1, 11.9,1,1, 6.462, 10565.258, 281.778, 52717.965 21/11/03,17:35:44,17,09,1, 11.9,1,1, 6.462, 10565.268, 281.799, 52717.997 21/11/03,17:35:44,18,09,1, 11.9,1,1, 6.462, 10565.249, 281.771, 52718.023 21/11/03,17:35:44,19,09,1, 11.9,1,1, 6.462, 10565.271, 281.778, 52717.997 21/11/03,17:35:45,00,10,1, 11.9,1,1, 6.464, 10565.270, 281.778, 52717.997 21/11/03,17:35:45,01,10,1, 11.9,1,1, 6.464, 10565.242, 281.777, 52717.898 21/11/03,17:35:45,02,10,1, 11.9,1,1, 6.464, 10565.279, 281.796, 52718.017 21/11/03,17:35:45,03,10,1, 11.9,1,1, 6.464, 10565.261, 281.765, 52717.959 21/11/03,17:35:45,04,10,1, 11.9,1,1, 6.464, 10565.255, 281.786, 52717.983 21/11/03,17:35:45,05,10,1, 11.9,1,1, 6.464, 10565.283, 281.783, 52717.985 21/11/03,17:35:45,06,10,1, 11.9,1,1, 6.464, 10565.274, 281.774, 52717.986 21/11/03,17:35:45,07,10,1, 11.9,1,1, 6.464, 10565.284, 281.783, 52717.969 21/11/03,17:35:45,08,10,1, 11.9,1,1, 6.464, 10565.267, 281.763, 52717.983 21/11/03,17:35:45,09,10,1, 11.9,1,1, 6.464, 10565.263, 281.736, 52718.006 21/11/03,17:35:45,10,10,1, 11.9,1,1, 6.464, 10565.289, 281.764, 52717.990 21/11/03,17:35:45,11,10,1, 11.9,1,1, 6.464, 10565.268, 281.756, 52717.978 21/11/03,17:35:45,12,10,1, 11.9,1,1, 6.464, 10565.272, 281.769, 52718.000 21/11/03,17:35:45,13,10,1, 11.9,1,1, 6.464, 10565.281, 281.780, 52718.005 21/11/03,17:35:45,14,10,1, 11.9,1,1, 6.464, 10565.270, 281.763, 52717.982 21/11/03,17:35:45,15,10,1, 11.9,1,1, 6.464, 10565.279, 281.770, 52717.979 21/11/03,17:35:45,16,10,1, 11.9,1,1, 6.464, 10565.305, 281.751, 52717.986 21/11/03,17:35:45,17,10,1, 11.9,1,1, 6.464, 10565.274, 281.767, 52717.948 21/11/03,17:35:45,18,10,1, 11.9,1,1, 6.464, 10565.277, 281.757, 52718.000 21/11/03,17:35:45,19,10,1, 11.9,1,1, 6.464, 10565.277, 281.777, 52717.956 21/11/03,17:35:46,00,10,1, 11.9,1,1, 6.463, 10565.270, 281.777, 52717.956 21/11/03,17:35:46,01,10,1, 11.9,1,1, 6.463, 10565.323, 281.764, 52718.019 21/11/03,17:35:46,02,10,1, 11.9,1,1, 6.463, 10565.280, 281.756, 52717.987 21/11/03,17:35:46,03,10,1, 11.9,1,1, 6.463, 10565.305, 281.750, 52717.973 21/11/03,17:35:46,04,10,1, 11.9,1,1, 6.463, 10565.298, 281.741, 52717.972 21/11/03,17:35:46,05,10,1, 11.9,1,1, 6.463, 10565.336, 281.708, 52717.797 21/11/03,17:35:46,06,10,1, 11.9,1,1, 6.463, 10565.355, 281.757, 52718.000 21/11/03,17:35:46,07,10,1, 11.9,1,1, 6.463, 10565.326, 281.737, 52717.982 21/11/03,17:35:46,08,10,1, 11.9,1,1, 6.463, 10565.301, 281.728, 52718.005 21/11/03,17:35:46,09,10,1, 11.9,1,1, 6.463, 10565.295, 281.737, 52717.995 21/11/03,17:35:46,10,10,1, 11.9,1,1, 6.463, 10565.302, 281.758, 52717.977 21/11/03,17:35:46,11,10,1, 11.9,1,1, 6.463, 10565.321, 281.728, 52717.993 21/11/03,17:35:46,12,10,1, 11.9,1,1, 6.463, 10565.313, 281.740, 52717.973 21/11/03,17:35:46,13,10,1, 11.9,1,1, 6.463, 10565.311, 281.725, 52717.976 21/11/03,17:35:46,14,10,1, 11.9,1,1, 6.463, 10565.304, 281.728, 52717.977 21/11/03,17:35:46,15,10,1, 11.9,1,1, 6.463, 10565.314, 281.754, 52717.962 21/11/03,17:35:46,16,10,1, 11.9,1,1, 6.463, 10565.330, 281.724, 52717.948 21/11/03,17:35:46,17,10,1, 11.9,1,1, 6.463, 10565.320, 281.742, 52718.008 21/11/03,17:35:46,18,10,1, 11.9,1,1, 6.463, 10565.347, 281.735, 52717.996 21/11/03,17:35:46,19,10,1, 11.9,1,1, 6.463, 10565.329, 281.738, 52717.963 21/11/03,17:35:47,00,09,1, 11.9,1,1, 6.463, 10565.329, 281.738, 52717.963 21/11/03,17:35:47,01,09,1, 11.9,1,1, 6.463, 10565.313, 281.733, 52718.000 21/11/03,17:35:47,02,09,1, 11.9,1,1, 6.463, 10565.351, 281.739, 52717.968 21/11/03,17:35:47,03,09,1, 11.9,1,1, 6.463, 10565.324, 281.733, 52717.948 21/11/03,17:35:47,04,09,1, 11.9,1,1, 6.463, 10565.316, 281.709, 52717.963 21/11/03,17:35:47,05,09,1, 11.9,1,1, 6.463, 10565.333, 281.745, 52717.997 21/11/03,17:35:47,06,09,1, 11.9,1,1, 6.463, 10565.324, 281.710, 52717.939 21/11/03,17:35:47,07,09,1, 11.9,1,1, 6.463, 10565.347, 281.734, 52717.962 21/11/03,17:35:47,08,09,1, 11.9,1,1, 6.463, 10565.343, 281.733, 52717.989 21/11/03,17:35:47,09,09,1, 11.9,1,1, 6.463, 10565.324, 281.706, 52717.984 21/11/03,17:35:47,10,09,1, 11.9,1,1, 6.463, 10565.330, 281.724, 52718.040 21/11/03,17:35:47,11,09,1, 11.9,1,1, 6.463, 10565.340, 281.738, 52717.990 21/11/03,17:35:47,12,09,1, 11.9,1,1, 6.463, 10565.354, 281.712, 52717.925 21/11/03,17:35:47,13,09,1, 11.9,1,1, 6.463, 10565.345, 281.737, 52718.041 21/11/03,17:35:47,14,09,1, 11.9,1,1, 6.463, 10565.342, 281.721, 52718.033 21/11/03,17:35:47,15,09,1, 11.9,1,1, 6.463, 10565.360, 281.691, 52718.003 21/11/03,17:35:47,16,09,1, 11.9,1,1, 6.463, 10565.359, 281.758, 52717.988 21/11/03,17:35:47,17,09,1, 11.9,1,1, 6.463, 10565.349, 281.726, 52717.996 21/11/03,17:35:47,18,09,1, 11.9,1,1, 6.463, 10565.335, 281.735, 52718.100 21/11/03,17:35:47,19,09,1, 11.9,1,1, 6.463, 10565.369, 281.731, 52717.890 21/11/03,17:35:48,00,08,1, 11.9,1,1, 6.466, 10565.362, 281.731, 52717.890 21/11/03,17:35:48,01,08,1, 11.9,1,1, 6.466, 10565.349, 281.719, 52717.991 21/11/03,17:35:48,02,08,1, 11.9,1,1, 6.466, 10565.355, 281.711, 52717.934 21/11/03,17:35:48,03,08,1, 11.9,1,1, 6.466, 10565.370, 281.730, 52717.982 21/11/03,17:35:48,04,08,1, 11.9,1,1, 6.466, 10565.352, 281.730, 52717.959 21/11/03,17:35:48,05,08,1, 11.9,1,1, 6.466, 10565.382, 281.703, 52717.992 21/11/03,17:35:48,06,08,1, 11.9,1,1, 6.466, 10565.359, 281.728, 52717.980 21/11/03,17:35:48,07,08,1, 11.9,1,1, 6.466, 10565.330, 281.698, 52717.962 21/11/03,17:35:48,08,08,1, 11.9,1,1, 6.466, 10565.334, 281.692, 52717.969 21/11/03,17:35:48,09,08,1, 11.9,1,1, 6.466, 10565.371, 281.728, 52717.976 21/11/03,17:35:48,10,08,1, 11.9,1,1, 6.466, 10565.373, 281.706, 52717.990 21/11/03,17:35:48,11,08,1, 11.9,1,1, 6.466, 10565.361, 281.716, 52717.972 21/11/03,17:35:48,12,08,1, 11.9,1,1, 6.466, 10565.388, 281.742, 52717.940 21/11/03,17:35:48,13,08,1, 11.9,1,1, 6.466, 10565.379, 281.698, 52718.007 21/11/03,17:35:48,14,08,1, 11.9,1,1, 6.466, 10565.369, 281.685, 52717.946 21/11/03,17:35:48,15,08,1, 11.9,1,1, 6.466, 10565.400, 281.698, 52717.971 21/11/03,17:35:48,16,08,1, 11.9,1,1, 6.466, 10565.409, 281.685, 52718.024 21/11/03,17:35:48,17,08,1, 11.9,1,1, 6.466, 10565.408, 281.698, 52718.014 21/11/03,17:35:48,18,08,1, 11.9,1,1, 6.466, 10565.391, 281.675, 52717.937 21/11/03,17:35:48,19,08,1, 11.9,1,1, 6.466, 10565.387, 281.689, 52717.973 21/11/03,17:35:49,00,10,1, 11.8,1,1, 6.464, 10565.379, 281.689, 52717.973 21/11/03,17:35:49,01,10,1, 11.8,1,1, 6.464, 10565.403, 281.666, 52717.944 21/11/03,17:35:49,02,10,1, 11.8,1,1, 6.464, 10565.407, 281.691, 52717.958 21/11/03,17:35:49,03,10,1, 11.8,1,1, 6.464, 10565.376, 281.690, 52717.977 21/11/03,17:35:49,04,10,1, 11.8,1,1, 6.464, 10565.428, 281.651, 52717.725 21/11/03,17:35:49,05,10,1, 11.8,1,1, 6.464, 10565.384, 281.717, 52718.008 21/11/03,17:35:49,06,10,1, 11.8,1,1, 6.464, 10565.384, 281.684, 52717.982 21/11/03,17:35:49,07,10,1, 11.8,1,1, 6.464, 10565.390, 281.692, 52717.989 21/11/03,17:35:49,08,10,1, 11.8,1,1, 6.464, 10565.376, 281.712, 52717.979 21/11/03,17:35:49,09,10,1, 11.8,1,1, 6.464, 10565.392, 281.677, 52717.955 21/11/03,17:35:49,10,10,1, 11.8,1,1, 6.464, 10565.396, 281.675, 52717.957 21/11/03,17:35:49,11,10,1, 11.8,1,1, 6.464, 10565.428, 281.689, 52717.974 21/11/03,17:35:49,12,10,1, 11.8,1,1, 6.464, 10565.391, 281.686, 52717.947 21/11/03,17:35:49,13,10,1, 11.8,1,1, 6.464, 10565.438, 281.678, 52717.846 21/11/03,17:35:49,14,10,1, 11.8,1,1, 6.464, 10565.377, 281.702, 52717.877 21/11/03,17:35:49,15,10,1, 11.8,1,1, 6.464, 10565.427, 281.671, 52718.009 21/11/03,17:35:49,16,10,1, 11.8,1,1, 6.464, 10565.437, 281.680, 52718.015 21/11/03,17:35:49,17,10,1, 11.8,1,1, 6.464, 10565.412, 281.650, 52717.992 21/11/03,17:35:49,18,10,1, 11.8,1,1, 6.464, 10565.407, 281.675, 52717.983 21/11/03,17:35:49,19,10,1, 11.8,1,1, 6.464, 10565.429, 281.682, 52717.962 21/11/03,17:35:50,00,10,1, 11.9,1,1, 6.464, 10565.420, 281.682, 52717.962 21/11/03,17:35:50,01,10,1, 11.9,1,1, 6.464, 10565.414, 281.681, 52718.021 21/11/03,17:35:50,02,10,1, 11.9,1,1, 6.464, 10565.418, 281.684, 52717.930 21/11/03,17:35:50,03,10,1, 11.9,1,1, 6.464, 10565.453, 281.643, 52717.924 21/11/03,17:35:50,04,10,1, 11.9,1,1, 6.464, 10565.450, 281.653, 52717.964 21/11/03,17:35:50,05,10,1, 11.9,1,1, 6.464, 10565.455, 281.658, 52717.955 21/11/03,17:35:50,06,10,1, 11.9,1,1, 6.464, 10565.445, 281.669, 52717.950 21/11/03,17:35:50,07,10,1, 11.9,1,1, 6.464, 10565.448, 281.662, 52717.951 21/11/03,17:35:50,08,10,1, 11.9,1,1, 6.464, 10565.446, 281.650, 52717.990 21/11/03,17:35:50,09,10,1, 11.9,1,1, 6.464, 10565.457, 281.676, 52717.968 21/11/03,17:35:50,10,10,1, 11.9,1,1, 6.464, 10565.469, 281.662, 52717.991 21/11/03,17:35:50,11,10,1, 11.9,1,1, 6.464, 10565.468, 281.658, 52717.943 21/11/03,17:35:50,12,10,1, 11.9,1,1, 6.464, 10565.436, 281.662, 52717.932 21/11/03,17:35:50,13,10,1, 11.9,1,1, 6.464, 10565.452, 281.653, 52717.980 21/11/03,17:35:50,14,10,1, 11.9,1,1, 6.464, 10565.459, 281.654, 52717.920 21/11/03,17:35:50,15,10,1, 11.9,1,1, 6.464, 10565.457, 281.665, 52717.921 21/11/03,17:35:50,16,10,1, 11.9,1,1, 6.464, 10565.459, 281.624, 52717.948 21/11/03,17:35:50,17,10,1, 11.9,1,1, 6.464, 10565.467, 281.650, 52717.949 21/11/03,17:35:50,18,10,1, 11.9,1,1, 6.464, 10565.454, 281.635, 52717.937 21/11/03,17:35:50,19,10,1, 11.9,1,1, 6.464, 10565.471, 281.639, 52717.935 21/11/03,17:35:51,00,09,1, 11.9,1,1, 6.461, 10565.470, 281.639, 52717.935 21/11/03,17:35:51,01,09,1, 11.9,1,1, 6.461, 10565.464, 281.647, 52717.943 21/11/03,17:35:51,02,09,1, 11.9,1,1, 6.461, 10565.477, 281.626, 52717.916 21/11/03,17:35:51,03,09,1, 11.9,1,1, 6.461, 10565.482, 281.667, 52717.922 21/11/03,17:35:51,04,09,1, 11.9,1,1, 6.461, 10565.469, 281.661, 52717.949 21/11/03,17:35:51,05,09,1, 11.9,1,1, 6.461, 10565.502, 281.657, 52717.937 21/11/03,17:35:51,06,09,1, 11.9,1,1, 6.461, 10565.479, 281.644, 52717.935 21/11/03,17:35:51,07,09,1, 11.9,1,1, 6.461, 10565.492, 281.634, 52717.916 21/11/03,17:35:51,08,09,1, 11.9,1,1, 6.461, 10565.507, 281.632, 52717.973 21/11/03,17:35:51,09,09,1, 11.9,1,1, 6.461, 10565.476, 281.627, 52717.904 21/11/03,17:35:51,10,09,1, 11.9,1,1, 6.461, 10565.504, 281.621, 52717.907 21/11/03,17:35:51,11,09,1, 11.9,1,1, 6.461, 10565.508, 281.639, 52717.936 21/11/03,17:35:51,12,09,1, 11.9,1,1, 6.461, 10565.491, 281.612, 52717.892 21/11/03,17:35:51,13,09,1, 11.9,1,1, 6.461, 10565.498, 281.639, 52717.935 21/11/03,17:35:51,14,09,1, 11.9,1,1, 6.461, 10565.486, 281.625, 52717.918 21/11/03,17:35:51,15,09,1, 11.9,1,1, 6.461, 10565.502, 281.636, 52717.969 21/11/03,17:35:51,16,09,1, 11.9,1,1, 6.461, 10565.517, 281.644, 52717.943 21/11/03,17:35:51,17,09,1, 11.9,1,1, 6.461, 10565.491, 281.634, 52717.948 21/11/03,17:35:51,18,09,1, 11.9,1,1, 6.461, 10565.508, 281.625, 52717.918 21/11/03,17:35:51,19,09,1, 11.9,1,1, 6.461, 10565.505, 281.651, 52717.943 21/11/03,17:35:52,00,09,1, 11.9,1,1, 6.465, 10565.504, 281.651, 52717.943 21/11/03,17:35:52,01,09,1, 11.9,1,1, 6.465, 10565.515, 281.627, 52717.960 21/11/03,17:35:52,02,09,1, 11.9,1,1, 6.465, 10565.529, 281.626, 52717.920 21/11/03,17:35:52,03,09,1, 11.9,1,1, 6.465, 10565.527, 281.615, 52717.933 21/11/03,17:35:52,04,09,1, 11.9,1,1, 6.465, 10565.515, 281.621, 52717.957 21/11/03,17:35:52,05,09,1, 11.9,1,1, 6.465, 10565.500, 281.645, 52717.928 21/11/03,17:35:52,06,09,1, 11.9,1,1, 6.465, 10565.518, 281.608, 52717.923 21/11/03,17:35:52,07,09,1, 11.9,1,1, 6.465, 10565.506, 281.628, 52717.933 21/11/03,17:35:52,08,09,1, 11.9,1,1, 6.465, 10565.527, 281.619, 52717.907 21/11/03,17:35:52,09,09,1, 11.9,1,1, 6.465, 10565.527, 281.618, 52717.905 21/11/03,17:35:52,10,09,1, 11.9,1,1, 6.465, 10565.532, 281.608, 52717.914 21/11/03,17:35:52,11,09,1, 11.9,1,1, 6.465, 10565.526, 281.623, 52717.930 21/11/03,17:35:52,12,09,1, 11.9,1,1, 6.465, 10565.513, 281.609, 52717.889 21/11/03,17:35:52,13,09,1, 11.9,1,1, 6.465, 10565.528, 281.613, 52717.950 21/11/03,17:35:52,14,09,1, 11.9,1,1, 6.465, 10565.541, 281.607, 52717.913 21/11/03,17:35:52,15,09,1, 11.9,1,1, 6.465, 10565.534, 281.619, 52717.942 21/11/03,17:35:52,16,09,1, 11.9,1,1, 6.465, 10565.525, 281.596, 52717.901 21/11/03,17:35:52,17,09,1, 11.9,1,1, 6.465, 10565.537, 281.631, 52717.935 21/11/03,17:35:52,18,09,1, 11.9,1,1, 6.465, 10565.528, 281.630, 52717.932 21/11/03,17:35:52,19,09,1, 11.9,1,1, 6.465, 10565.543, 281.623, 52717.904 21/11/03,17:35:53,00,11,1, 11.8,1,1, 6.465, 10565.537, 281.623, 52717.904 21/11/03,17:35:53,01,11,1, 11.8,1,1, 6.465, 10565.537, 281.597, 52717.890 21/11/03,17:35:53,02,11,1, 11.8,1,1, 6.465, 10565.541, 281.600, 52717.927 21/11/03,17:35:53,03,11,1, 11.8,1,1, 6.465, 10565.544, 281.607, 52717.940 21/11/03,17:35:53,04,11,1, 11.8,1,1, 6.465, 10565.534, 281.603, 52717.876 21/11/03,17:35:53,05,11,1, 11.8,1,1, 6.465, 10565.553, 281.610, 52717.919 21/11/03,17:35:53,06,11,1, 11.8,1,1, 6.465, 10565.536, 281.612, 52717.938 21/11/03,17:35:53,07,11,1, 11.8,1,1, 6.465, 10565.542, 281.591, 52717.906 21/11/03,17:35:53,08,11,1, 11.8,1,1, 6.465, 10565.567, 281.610, 52717.928 21/11/03,17:35:53,09,11,1, 11.8,1,1, 6.465, 10565.573, 281.621, 52717.928 21/11/03,17:35:53,10,11,1, 11.8,1,1, 6.465, 10565.553, 281.573, 52717.905 21/11/03,17:35:53,11,11,1, 11.8,1,1, 6.465, 10565.528, 281.598, 52717.905 21/11/03,17:35:53,12,11,1, 11.8,1,1, 6.465, 10565.542, 281.569, 52717.891 21/11/03,17:35:53,13,11,1, 11.8,1,1, 6.465, 10565.586, 281.596, 52717.920 21/11/03,17:35:53,14,11,1, 11.8,1,1, 6.465, 10565.547, 281.603, 52717.936 21/11/03,17:35:53,15,11,1, 11.8,1,1, 6.465, 10565.559, 281.575, 52717.900 21/11/03,17:35:53,16,11,1, 11.8,1,1, 6.465, 10565.546, 281.609, 52717.935 21/11/03,17:35:53,17,11,1, 11.8,1,1, 6.465, 10565.573, 281.562, 52717.936 21/11/03,17:35:53,18,11,1, 11.8,1,1, 6.465, 10565.549, 281.593, 52717.921 21/11/03,17:35:53,19,11,1, 11.8,1,1, 6.465, 10565.558, 281.599, 52717.941 21/11/03,17:35:54,00,11,1, 11.7,1,1, 6.463, 10565.554, 281.599, 52717.941 21/11/03,17:35:54,01,11,1, 11.7,1,1, 6.463, 10565.544, 281.605, 52717.955 21/11/03,17:35:54,02,11,1, 11.7,1,1, 6.463, 10565.581, 281.595, 52717.913 21/11/03,17:35:54,03,11,1, 11.7,1,1, 6.463, 10565.573, 281.585, 52717.912 21/11/03,17:35:54,04,11,1, 11.7,1,1, 6.463, 10565.565, 281.602, 52717.954 21/11/03,17:35:54,05,11,1, 11.7,1,1, 6.463, 10565.544, 281.591, 52717.944 21/11/03,17:35:54,06,11,1, 11.7,1,1, 6.463, 10565.570, 281.578, 52717.954 21/11/03,17:35:54,07,11,1, 11.7,1,1, 6.463, 10565.568, 281.608, 52717.962 21/11/03,17:35:54,08,11,1, 11.7,1,1, 6.463, 10565.565, 281.584, 52717.922 21/11/03,17:35:54,09,11,1, 11.7,1,1, 6.463, 10565.554, 281.589, 52717.934 21/11/03,17:35:54,10,11,1, 11.7,1,1, 6.463, 10565.567, 281.607, 52717.924 21/11/03,17:35:54,11,11,1, 11.7,1,1, 6.463, 10565.559, 281.587, 52717.928 21/11/03,17:35:54,12,11,1, 11.7,1,1, 6.463, 10565.572, 281.572, 52717.931 21/11/03,17:35:54,13,11,1, 11.7,1,1, 6.463, 10565.554, 281.595, 52717.922 21/11/03,17:35:54,14,11,1, 11.7,1,1, 6.463, 10565.572, 281.613, 52717.922 21/11/03,17:35:54,15,11,1, 11.7,1,1, 6.463, 10565.569, 281.588, 52717.918 21/11/03,17:35:54,16,11,1, 11.7,1,1, 6.463, 10565.565, 281.571, 52717.901 21/11/03,17:35:54,17,11,1, 11.7,1,1, 6.463, 10565.604, 281.568, 52717.725 21/11/03,17:35:54,18,11,1, 11.7,1,1, 6.463, 10565.585, 281.589, 52717.887 21/11/03,17:35:54,19,11,1, 11.7,1,1, 6.463, 10565.588, 281.574, 52717.870 21/11/03,17:35:55,00,10,1, 11.9,1,1, 6.463, 10565.587, 281.574, 52717.870 21/11/03,17:35:55,01,10,1, 11.9,1,1, 6.463, 10565.600, 281.591, 52717.891 21/11/03,17:35:55,02,10,1, 11.9,1,1, 6.463, 10565.591, 281.567, 52717.926 21/11/03,17:35:55,03,10,1, 11.9,1,1, 6.463, 10565.618, 281.584, 52717.926 21/11/03,17:35:55,04,10,1, 11.9,1,1, 6.463, 10565.596, 281.563, 52717.923 21/11/03,17:35:55,05,10,1, 11.9,1,1, 6.463, 10565.595, 281.566, 52717.895 21/11/03,17:35:55,06,10,1, 11.9,1,1, 6.463, 10565.594, 281.588, 52717.913 21/11/03,17:35:55,07,10,1, 11.9,1,1, 6.463, 10565.572, 281.542, 52717.866 21/11/03,17:35:55,08,10,1, 11.9,1,1, 6.463, 10565.603, 281.570, 52717.918 21/11/03,17:35:55,09,10,1, 11.9,1,1, 6.463, 10565.584, 281.559, 52717.896 21/11/03,17:35:55,10,10,1, 11.9,1,1, 6.463, 10565.591, 281.554, 52717.921 21/11/03,17:35:55,11,10,1, 11.9,1,1, 6.463, 10565.617, 281.586, 52717.935 21/11/03,17:35:55,12,10,1, 11.9,1,1, 6.463, 10565.591, 281.548, 52717.929 21/11/03,17:35:55,13,10,1, 11.9,1,1, 6.463, 10565.589, 281.575, 52717.937 21/11/03,17:35:55,14,10,1, 11.9,1,1, 6.463, 10565.592, 281.586, 52717.909 21/11/03,17:35:55,15,10,1, 11.9,1,1, 6.463, 10565.592, 281.560, 52717.914 21/11/03,17:35:55,16,10,1, 11.9,1,1, 6.463, 10565.618, 281.587, 52717.902 21/11/03,17:35:55,17,10,1, 11.9,1,1, 6.463, 10565.624, 281.558, 52717.916 21/11/03,17:35:55,18,10,1, 11.9,1,1, 6.463, 10565.619, 281.545, 52717.914 21/11/03,17:35:55,19,10,1, 11.9,1,1, 6.463, 10565.637, 281.565, 52717.904 21/11/03,17:35:56,00,10,1, 11.9,1,1, 6.465, 10565.629, 281.565, 52717.904 21/11/03,17:35:56,01,10,1, 11.9,1,1, 6.465, 10565.591, 281.544, 52717.937 21/11/03,17:35:56,02,10,1, 11.9,1,1, 6.465, 10565.607, 281.544, 52717.913 21/11/03,17:35:56,03,10,1, 11.9,1,1, 6.465, 10565.606, 281.546, 52717.876 21/11/03,17:35:56,04,10,1, 11.9,1,1, 6.465, 10565.588, 281.571, 52717.923 21/11/03,17:35:56,05,10,1, 11.9,1,1, 6.465, 10565.615, 281.563, 52717.889 21/11/03,17:35:56,06,10,1, 11.9,1,1, 6.465, 10565.628, 281.537, 52717.928 21/11/03,17:35:56,07,10,1, 11.9,1,1, 6.465, 10565.626, 281.574, 52717.933 21/11/03,17:35:56,08,10,1, 11.9,1,1, 6.465, 10565.604, 281.542, 52717.910 21/11/03,17:35:56,09,10,1, 11.9,1,1, 6.465, 10565.601, 281.527, 52717.861 21/11/03,17:35:56,10,10,1, 11.9,1,1, 6.465, 10565.609, 281.556, 52717.883 21/11/03,17:35:56,11,10,1, 11.9,1,1, 6.465, 10565.621, 281.544, 52717.919 21/11/03,17:35:56,12,10,1, 11.9,1,1, 6.465, 10565.615, 281.545, 52717.900 21/11/03,17:35:56,13,10,1, 11.9,1,1, 6.465, 10565.621, 281.565, 52717.906 21/11/03,17:35:56,14,10,1, 11.9,1,1, 6.465, 10565.638, 281.541, 52717.861 21/11/03,17:35:56,15,10,1, 11.9,1,1, 6.465, 10565.624, 281.536, 52717.865 21/11/03,17:35:56,16,10,1, 11.9,1,1, 6.465, 10565.623, 281.534, 52717.892 21/11/03,17:35:56,17,10,1, 11.9,1,1, 6.465, 10565.612, 281.538, 52717.872 21/11/03,17:35:56,18,10,1, 11.9,1,1, 6.465, 10565.623, 281.525, 52717.871 21/11/03,17:35:56,19,10,1, 11.9,1,1, 6.465, 10565.631, 281.532, 52717.902 21/11/03,17:35:57,00,10,1, 11.9,1,1, 6.462, 10565.629, 281.532, 52717.902 21/11/03,17:35:57,01,10,1, 11.9,1,1, 6.462, 10565.639, 281.570, 52717.890 21/11/03,17:35:57,02,10,1, 11.9,1,1, 6.462, 10565.638, 281.601, 52718.137 21/11/03,17:35:57,03,10,1, 11.9,1,1, 6.462, 10565.637, 281.600, 52718.128 21/11/03,17:35:57,04,10,1, 11.9,1,1, 6.462, 10565.642, 281.605, 52718.153 21/11/03,17:35:57,05,10,1, 11.9,1,1, 6.462, 10565.658, 281.588, 52718.127 21/11/03,17:35:57,06,10,1, 11.9,1,1, 6.462, 10565.653, 281.581, 52718.098 21/11/03,17:35:57,07,10,1, 11.9,1,1, 6.462, 10565.662, 281.568, 52718.086 21/11/03,17:35:57,08,10,1, 11.9,1,1, 6.462, 10565.661, 281.578, 52718.105 21/11/03,17:35:57,09,10,1, 11.9,1,1, 6.462, 10565.668, 281.568, 52718.121 21/11/03,17:35:57,10,10,1, 11.9,1,1, 6.462, 10565.647, 281.559, 52718.099 21/11/03,17:35:57,11,10,1, 11.9,1,1, 6.462, 10565.650, 281.563, 52718.082 21/11/03,17:35:57,12,10,1, 11.9,1,1, 6.462, 10565.647, 281.571, 52718.082 21/11/03,17:35:57,13,10,1, 11.9,1,1, 6.462, 10565.680, 281.567, 52718.059 21/11/03,17:35:57,14,10,1, 11.9,1,1, 6.462, 10565.677, 281.561, 52718.135 21/11/03,17:35:57,15,10,1, 11.9,1,1, 6.462, 10565.662, 281.567, 52718.092 21/11/03,17:35:57,16,10,1, 11.9,1,1, 6.462, 10565.703, 281.566, 52718.140 21/11/03,17:35:57,17,10,1, 11.9,1,1, 6.462, 10565.670, 281.567, 52718.097 21/11/03,17:35:57,18,10,1, 11.9,1,1, 6.462, 10565.666, 281.588, 52718.109 21/11/03,17:35:57,19,10,1, 11.9,1,1, 6.462, 10565.690, 281.580, 52718.136 21/11/03,17:35:58,00,10,1, 11.8,1,1, 6.464, 10565.687, 281.580, 52718.136 21/11/03,17:35:58,01,10,1, 11.8,1,1, 6.464, 10565.674, 281.576, 52718.120 21/11/03,17:35:58,02,10,1, 11.8,1,1, 6.464, 10565.678, 281.558, 52718.154 21/11/03,17:35:58,03,10,1, 11.8,1,1, 6.464, 10565.682, 281.578, 52718.145 21/11/03,17:35:58,04,10,1, 11.8,1,1, 6.464, 10565.664, 281.552, 52718.118 21/11/03,17:35:58,05,10,1, 11.8,1,1, 6.464, 10565.684, 281.554, 52718.112 21/11/03,17:35:58,06,10,1, 11.8,1,1, 6.464, 10565.661, 281.559, 52718.102 21/11/03,17:35:58,07,10,1, 11.8,1,1, 6.464, 10565.689, 281.565, 52718.096 21/11/03,17:35:58,08,10,1, 11.8,1,1, 6.464, 10565.651, 281.603, 52718.217 21/11/03,17:35:58,09,10,1, 11.8,1,1, 6.464, 10565.695, 281.563, 52718.118 21/11/03,17:35:58,10,10,1, 11.8,1,1, 6.464, 10565.632, 281.570, 52718.171 21/11/03,17:35:58,11,10,1, 11.8,1,1, 6.464, 10565.694, 281.559, 52718.129 21/11/03,17:35:58,12,10,1, 11.8,1,1, 6.464, 10565.730, 281.562, 52718.197 21/11/03,17:35:58,13,10,1, 11.8,1,1, 6.464, 10565.660, 281.570, 52718.167 21/11/03,17:35:58,14,10,1, 11.8,1,1, 6.464, 10565.691, 281.575, 52718.185 21/11/03,17:35:58,15,10,1, 11.8,1,1, 6.464, 10565.686, 281.565, 52718.174 21/11/03,17:35:58,16,10,1, 11.8,1,1, 6.464, 10565.692, 281.570, 52718.183 21/11/03,17:35:58,17,10,1, 11.8,1,1, 6.464, 10565.696, 281.549, 52718.082 21/11/03,17:35:58,18,10,1, 11.8,1,1, 6.464, 10565.686, 281.565, 52718.097 21/11/03,17:35:58,19,10,1, 11.8,1,1, 6.464, 10565.678, 281.548, 52718.090 21/11/03,17:35:59,00,10,1, 11.8,1,1, 6.463, 10565.671, 281.548, 52718.090 21/11/03,17:35:59,01,10,1, 11.8,1,1, 6.463, 10565.717, 281.553, 52718.087 21/11/03,17:35:59,02,10,1, 11.8,1,1, 6.463, 10565.681, 281.513, 52718.073 21/11/03,17:35:59,03,10,1, 11.8,1,1, 6.463, 10565.716, 281.522, 52718.069 21/11/03,17:35:59,04,10,1, 11.8,1,1, 6.463, 10565.711, 281.551, 52718.116 21/11/03,17:35:59,05,10,1, 11.8,1,1, 6.463, 10565.742, 281.546, 52718.114 21/11/03,17:35:59,06,10,1, 11.8,1,1, 6.463, 10565.713, 281.556, 52718.096 21/11/03,17:35:59,07,10,1, 11.8,1,1, 6.463, 10565.722, 281.554, 52718.066 21/11/03,17:35:59,08,10,1, 11.8,1,1, 6.463, 10565.740, 281.556, 52718.114 21/11/03,17:35:59,09,10,1, 11.8,1,1, 6.463, 10565.710, 281.541, 52718.065 21/11/03,17:35:59,10,10,1, 11.8,1,1, 6.463, 10565.729, 281.549, 52718.073 21/11/03,17:35:59,11,10,1, 11.8,1,1, 6.463, 10565.751, 281.552, 52718.059 21/11/03,17:35:59,12,10,1, 11.8,1,1, 6.463, 10565.724, 281.539, 52718.114 21/11/03,17:35:59,13,10,1, 11.8,1,1, 6.463, 10565.717, 281.552, 52718.115 21/11/03,17:35:59,14,10,1, 11.8,1,1, 6.463, 10565.729, 281.539, 52718.096 21/11/03,17:35:59,15,10,1, 11.8,1,1, 6.463, 10565.739, 281.528, 52718.089 21/11/03,17:35:59,16,10,1, 11.8,1,1, 6.463, 10565.736, 281.537, 52718.068 21/11/03,17:35:59,17,10,1, 11.8,1,1, 6.463, 10565.724, 281.522, 52718.066 21/11/03,17:35:59,18,10,1, 11.8,1,1, 6.463, 10565.731, 281.517, 52718.075 21/11/03,17:35:59,19,10,1, 11.8,1,1, 6.463, 10565.718, 281.523, 52718.092 21/11/03,17:36:00,00,10,1, 11.9,1,1, 6.467, 10565.712, 281.523, 52718.092 21/11/03,17:36:00,01,10,1, 11.9,1,1, 6.467, 10565.716, 281.517, 52718.125 21/11/03,17:36:00,02,10,1, 11.9,1,1, 6.467, 10565.733, 281.483, 52717.859 21/11/03,17:36:00,03,10,1, 11.9,1,1, 6.467, 10565.722, 281.473, 52717.929 21/11/03,17:36:00,04,10,1, 11.9,1,1, 6.467, 10565.768, 281.473, 52717.871 21/11/03,17:36:00,05,10,1, 11.9,1,1, 6.467, 10565.753, 281.450, 52717.871 21/11/03,17:36:00,06,10,1, 11.9,1,1, 6.467, 10565.766, 281.475, 52717.887 21/11/03,17:36:00,07,10,1, 11.9,1,1, 6.467, 10565.703, 281.461, 52717.832 21/11/03,17:36:00,08,10,1, 11.9,1,1, 6.467, 10565.747, 281.449, 52717.856 21/11/03,17:36:00,09,10,1, 11.9,1,1, 6.467, 10565.736, 281.475, 52717.846 21/11/03,17:36:00,10,10,1, 11.9,1,1, 6.467, 10565.750, 281.477, 52717.854 21/11/03,17:36:00,11,10,1, 11.9,1,1, 6.467, 10565.771, 281.497, 52717.864 21/11/03,17:36:00,12,10,1, 11.9,1,1, 6.467, 10565.739, 281.474, 52717.840 21/11/03,17:36:00,13,10,1, 11.9,1,1, 6.467, 10565.752, 281.462, 52717.867 21/11/03,17:36:00,14,10,1, 11.9,1,1, 6.467, 10565.764, 281.500, 52717.868 21/11/03,17:36:00,15,10,1, 11.9,1,1, 6.467, 10565.747, 281.464, 52717.857 21/11/03,17:36:00,16,10,1, 11.9,1,1, 6.467, 10565.786, 281.456, 52717.853 21/11/03,17:36:00,17,10,1, 11.9,1,1, 6.467, 10565.766, 281.486, 52717.854 21/11/03,17:36:00,18,10,1, 11.9,1,1, 6.467, 10565.764, 281.458, 52717.842 21/11/03,17:36:00,19,10,1, 11.9,1,1, 6.467, 10565.777, 281.478, 52717.848 21/11/03,17:36:01,00,10,1, 11.8,1,1, 6.463, 10565.771, 281.478, 52717.848 21/11/03,17:36:01,01,10,1, 11.8,1,1, 6.463, 10565.753, 281.444, 52717.845 21/11/03,17:36:01,02,10,1, 11.8,1,1, 6.463, 10565.784, 281.475, 52717.874 21/11/03,17:36:01,03,10,1, 11.8,1,1, 6.463, 10565.779, 281.460, 52717.853 21/11/03,17:36:01,04,10,1, 11.8,1,1, 6.463, 10565.759, 281.474, 52717.836 21/11/03,17:36:01,05,10,1, 11.8,1,1, 6.463, 10565.786, 281.457, 52717.898 21/11/03,17:36:01,06,10,1, 11.8,1,1, 6.463, 10565.760, 281.470, 52717.859 21/11/03,17:36:01,07,10,1, 11.8,1,1, 6.463, 10565.774, 281.450, 52717.840 21/11/03,17:36:01,08,10,1, 11.8,1,1, 6.463, 10565.786, 281.454, 52717.854 21/11/03,17:36:01,09,10,1, 11.8,1,1, 6.463, 10565.786, 281.449, 52717.841 21/11/03,17:36:01,10,10,1, 11.8,1,1, 6.463, 10565.779, 281.459, 52717.861 21/11/03,17:36:01,11,10,1, 11.8,1,1, 6.463, 10565.781, 281.439, 52717.859 21/11/03,17:36:01,12,10,1, 11.8,1,1, 6.463, 10565.785, 281.442, 52717.842 21/11/03,17:36:01,13,10,1, 11.8,1,1, 6.463, 10565.813, 281.460, 52717.862 21/11/03,17:36:01,14,10,1, 11.8,1,1, 6.463, 10565.812, 281.461, 52717.855 21/11/03,17:36:01,15,10,1, 11.8,1,1, 6.463, 10565.798, 281.421, 52717.694 21/11/03,17:36:01,16,10,1, 11.8,1,1, 6.463, 10565.817, 281.453, 52717.935 21/11/03,17:36:01,17,10,1, 11.8,1,1, 6.463, 10565.815, 281.439, 52717.872 21/11/03,17:36:01,18,10,1, 11.8,1,1, 6.463, 10565.815, 281.476, 52717.893 21/11/03,17:36:01,19,10,1, 11.8,1,1, 6.463, 10565.786, 281.452, 52717.842 21/11/03,17:36:02,00,10,1, 11.9,1,1, 6.462, 10565.779, 281.452, 52717.842 21/11/03,17:36:02,01,10,1, 11.9,1,1, 6.462, 10565.789, 281.445, 52717.851 21/11/03,17:36:02,02,10,1, 11.9,1,1, 6.462, 10565.799, 281.430, 52717.848 21/11/03,17:36:02,03,10,1, 11.9,1,1, 6.462, 10565.780, 281.455, 52718.114 21/11/03,17:36:02,04,10,1, 11.9,1,1, 6.462, 10565.832, 281.439, 52717.835 21/11/03,17:36:02,05,10,1, 11.9,1,1, 6.462, 10565.823, 281.428, 52717.805 21/11/03,17:36:02,06,10,1, 11.9,1,1, 6.462, 10565.859, 281.441, 52717.825 21/11/03,17:36:02,07,10,1, 11.9,1,1, 6.462, 10565.797, 281.435, 52717.797 21/11/03,17:36:02,08,10,1, 11.9,1,1, 6.462, 10565.823, 281.429, 52717.830 21/11/03,17:36:02,09,10,1, 11.9,1,1, 6.462, 10565.838, 281.449, 52717.856 21/11/03,17:36:02,10,10,1, 11.9,1,1, 6.462, 10565.800, 281.422, 52717.819 21/11/03,17:36:02,11,10,1, 11.9,1,1, 6.462, 10565.833, 281.407, 52717.817 21/11/03,17:36:02,12,10,1, 11.9,1,1, 6.462, 10565.830, 281.425, 52717.809 21/11/03,17:36:02,13,10,1, 11.9,1,1, 6.462, 10565.834, 281.435, 52717.808 21/11/03,17:36:02,14,10,1, 11.9,1,1, 6.462, 10565.838, 281.420, 52717.810 21/11/03,17:36:02,15,10,1, 11.9,1,1, 6.462, 10565.854, 281.425, 52717.770 21/11/03,17:36:02,16,10,1, 11.9,1,1, 6.462, 10565.862, 281.374, 52717.801 21/11/03,17:36:02,17,10,1, 11.9,1,1, 6.462, 10565.848, 281.437, 52717.810 21/11/03,17:36:02,18,10,1, 11.9,1,1, 6.462, 10565.850, 281.426, 52717.766 21/11/03,17:36:02,19,10,1, 11.9,1,1, 6.462, 10565.842, 281.379, 52717.791 21/11/03,17:36:03,00,10,1, 11.8,1,1, 6.469, 10565.838, 281.379, 52717.791 21/11/03,17:36:03,01,10,1, 11.8,1,1, 6.469, 10565.828, 281.419, 52717.815 21/11/03,17:36:03,02,10,1, 11.8,1,1, 6.469, 10565.854, 281.392, 52717.820 21/11/03,17:36:03,03,10,1, 11.8,1,1, 6.469, 10565.849, 281.406, 52717.831 21/11/03,17:36:03,04,10,1, 11.8,1,1, 6.469, 10565.863, 281.408, 52717.807 21/11/03,17:36:03,05,10,1, 11.8,1,1, 6.469, 10565.866, 281.412, 52717.827 21/11/03,17:36:03,06,10,1, 11.8,1,1, 6.469, 10565.854, 281.430, 52717.842 21/11/03,17:36:03,07,10,1, 11.8,1,1, 6.469, 10565.860, 281.397, 52717.848 21/11/03,17:36:03,08,10,1, 11.8,1,1, 6.469, 10565.869, 281.403, 52717.815 21/11/03,17:36:03,09,10,1, 11.8,1,1, 6.469, 10565.858, 281.413, 52717.846 21/11/03,17:36:03,10,10,1, 11.8,1,1, 6.469, 10565.857, 281.401, 52717.800 21/11/03,17:36:03,11,10,1, 11.8,1,1, 6.469, 10565.882, 281.411, 52717.817 21/11/03,17:36:03,12,10,1, 11.8,1,1, 6.469, 10565.893, 281.390, 52717.813 21/11/03,17:36:03,13,10,1, 11.8,1,1, 6.469, 10565.874, 281.397, 52717.823 21/11/03,17:36:03,14,10,1, 11.8,1,1, 6.469, 10565.879, 281.389, 52717.803 21/11/03,17:36:03,15,10,1, 11.8,1,1, 6.469, 10565.870, 281.393, 52717.798 21/11/03,17:36:03,16,10,1, 11.8,1,1, 6.469, 10565.884, 281.439, 52717.816 21/11/03,17:36:03,17,10,1, 11.8,1,1, 6.469, 10565.882, 281.412, 52717.806 21/11/03,17:36:03,18,10,1, 11.8,1,1, 6.469, 10565.891, 281.403, 52717.818 21/11/03,17:36:03,19,10,1, 11.8,1,1, 6.469, 10565.890, 281.392, 52717.846 21/11/03,17:36:04,00,10,1, 11.9,1,1, 6.466, 10565.888, 281.392, 52717.846 21/11/03,17:36:04,01,10,1, 11.9,1,1, 6.466, 10565.919, 281.380, 52717.853 21/11/03,17:36:04,02,10,1, 11.9,1,1, 6.466, 10565.889, 281.386, 52717.797 21/11/03,17:36:04,03,10,1, 11.9,1,1, 6.466, 10565.913, 281.354, 52717.826 21/11/03,17:36:04,04,10,1, 11.9,1,1, 6.466, 10565.902, 281.399, 52717.822 21/11/03,17:36:04,05,10,1, 11.9,1,1, 6.466, 10565.907, 281.379, 52717.810 21/11/03,17:36:04,06,10,1, 11.9,1,1, 6.466, 10565.917, 281.382, 52717.796 21/11/03,17:36:04,07,10,1, 11.9,1,1, 6.466, 10565.913, 281.361, 52717.816 21/11/03,17:36:04,08,10,1, 11.9,1,1, 6.466, 10565.893, 281.357, 52717.783 21/11/03,17:36:04,09,10,1, 11.9,1,1, 6.466, 10565.917, 281.378, 52717.752 21/11/03,17:36:04,10,10,1, 11.9,1,1, 6.466, 10565.858, 281.376, 52717.829 21/11/03,17:36:04,11,10,1, 11.9,1,1, 6.466, 10565.906, 281.365, 52717.777 21/11/03,17:36:04,12,10,1, 11.9,1,1, 6.466, 10565.898, 281.369, 52717.833 21/11/03,17:36:04,13,10,1, 11.9,1,1, 6.466, 10565.888, 281.362, 52717.780 21/11/03,17:36:04,14,10,1, 11.9,1,1, 6.466, 10565.902, 281.382, 52717.804 21/11/03,17:36:04,15,10,1, 11.9,1,1, 6.466, 10565.912, 281.396, 52717.804 21/11/03,17:36:04,16,10,1, 11.9,1,1, 6.466, 10565.904, 281.352, 52717.761 21/11/03,17:36:04,17,10,1, 11.9,1,1, 6.466, 10565.906, 281.380, 52717.844 21/11/03,17:36:04,18,10,1, 11.9,1,1, 6.466, 10565.903, 281.368, 52717.827 21/11/03,17:36:04,19,10,1, 11.9,1,1, 6.466, 10565.912, 281.352, 52717.790 21/11/03,17:36:05,00,10,1, 11.9,1,1, 6.466, 10565.904, 281.352, 52717.790 21/11/03,17:36:05,01,10,1, 11.9,1,1, 6.466, 10565.911, 281.376, 52717.828 21/11/03,17:36:05,02,10,1, 11.9,1,1, 6.466, 10565.931, 281.366, 52717.792 21/11/03,17:36:05,03,10,1, 11.9,1,1, 6.466, 10565.941, 281.378, 52717.829 21/11/03,17:36:05,04,10,1, 11.9,1,1, 6.466, 10565.928, 281.375, 52717.837 21/11/03,17:36:05,05,10,1, 11.9,1,1, 6.466, 10565.938, 281.382, 52717.842 21/11/03,17:36:05,06,10,1, 11.9,1,1, 6.466, 10565.927, 281.379, 52717.814 21/11/03,17:36:05,07,10,1, 11.9,1,1, 6.466, 10565.936, 281.344, 52717.796 21/11/03,17:36:05,08,10,1, 11.9,1,1, 6.466, 10565.942, 281.383, 52717.842 21/11/03,17:36:05,09,10,1, 11.9,1,1, 6.466, 10565.946, 281.361, 52717.779 21/11/03,17:36:05,10,10,1, 11.9,1,1, 6.466, 10565.933, 281.324, 52717.789 21/11/03,17:36:05,11,10,1, 11.9,1,1, 6.466, 10565.943, 281.352, 52717.844 21/11/03,17:36:05,12,10,1, 11.9,1,1, 6.466, 10565.958, 281.353, 52717.785 21/11/03,17:36:05,13,10,1, 11.9,1,1, 6.466, 10565.946, 281.352, 52717.806 21/11/03,17:36:05,14,10,1, 11.9,1,1, 6.466, 10565.974, 281.376, 52717.810 21/11/03,17:36:05,15,10,1, 11.9,1,1, 6.466, 10565.960, 281.335, 52717.789 21/11/03,17:36:05,16,10,1, 11.9,1,1, 6.466, 10565.938, 281.319, 52717.828 21/11/03,17:36:05,17,10,1, 11.9,1,1, 6.466, 10565.954, 281.352, 52717.782 21/11/03,17:36:05,18,10,1, 11.9,1,1, 6.466, 10565.947, 281.343, 52717.796 21/11/03,17:36:05,19,10,1, 11.9,1,1, 6.466, 10565.971, 281.331, 52717.793 21/11/03,17:36:06,00,10,1, 11.9,1,1, 6.465, 10565.963, 281.331, 52717.793 21/11/03,17:36:06,01,10,1, 11.9,1,1, 6.465, 10565.946, 281.315, 52717.799 21/11/03,17:36:06,02,10,1, 11.9,1,1, 6.465, 10565.969, 281.320, 52717.797 21/11/03,17:36:06,03,10,1, 11.9,1,1, 6.465, 10565.970, 281.300, 52717.755 21/11/03,17:36:06,04,10,1, 11.9,1,1, 6.465, 10565.970, 281.302, 52717.791 21/11/03,17:36:06,05,10,1, 11.9,1,1, 6.465, 10565.970, 281.302, 52717.819 21/11/03,17:36:06,06,10,1, 11.9,1,1, 6.465, 10565.961, 281.299, 52717.789 21/11/03,17:36:06,07,10,1, 11.9,1,1, 6.465, 10565.977, 281.318, 52717.770 21/11/03,17:36:06,08,10,1, 11.9,1,1, 6.465, 10565.984, 281.295, 52717.797 21/11/03,17:36:06,09,10,1, 11.9,1,1, 6.465, 10565.984, 281.290, 52717.769 21/11/03,17:36:06,10,10,1, 11.9,1,1, 6.465, 10566.010, 281.296, 52717.806 21/11/03,17:36:06,11,10,1, 11.9,1,1, 6.465, 10566.015, 281.300, 52717.805 21/11/03,17:36:06,12,10,1, 11.9,1,1, 6.465, 10566.021, 281.323, 52717.797 21/11/03,17:36:06,13,10,1, 11.9,1,1, 6.465, 10566.014, 281.328, 52717.800 21/11/03,17:36:06,14,10,1, 11.9,1,1, 6.465, 10566.006, 281.317, 52717.799 21/11/03,17:36:06,15,10,1, 11.9,1,1, 6.465, 10566.025, 281.312, 52717.822 21/11/03,17:36:06,16,10,1, 11.9,1,1, 6.465, 10565.996, 281.324, 52717.794 21/11/03,17:36:06,17,10,1, 11.9,1,1, 6.465, 10566.007, 281.327, 52717.763 21/11/03,17:36:06,18,10,1, 11.9,1,1, 6.465, 10566.031, 281.339, 52717.773 21/11/03,17:36:06,19,10,1, 11.9,1,1, 6.465, 10566.034, 281.291, 52717.765 21/11/03,17:36:07,00,10,1, 11.8,1,1, 6.461, 10566.030, 281.291, 52717.765 21/11/03,17:36:07,01,10,1, 11.8,1,1, 6.461, 10566.028, 281.309, 52717.764 21/11/03,17:36:07,02,10,1, 11.8,1,1, 6.461, 10566.026, 281.300, 52717.751 21/11/03,17:36:07,03,10,1, 11.8,1,1, 6.461, 10566.031, 281.318, 52717.761 21/11/03,17:36:07,04,10,1, 11.8,1,1, 6.461, 10566.036, 281.316, 52717.795 21/11/03,17:36:07,05,10,1, 11.8,1,1, 6.461, 10566.024, 281.282, 52717.749 21/11/03,17:36:07,06,10,1, 11.8,1,1, 6.461, 10566.038, 281.296, 52717.789 21/11/03,17:36:07,07,10,1, 11.8,1,1, 6.461, 10566.040, 281.307, 52717.765 21/11/03,17:36:07,08,10,1, 11.8,1,1, 6.461, 10566.044, 281.297, 52717.803 21/11/03,17:36:07,09,10,1, 11.8,1,1, 6.461, 10566.049, 281.313, 52717.813 21/11/03,17:36:07,10,10,1, 11.8,1,1, 6.461, 10566.054, 281.266, 52717.792 21/11/03,17:36:07,11,10,1, 11.8,1,1, 6.461, 10566.066, 281.272, 52717.796 21/11/03,17:36:07,12,10,1, 11.8,1,1, 6.461, 10566.059, 281.291, 52717.785 21/11/03,17:36:07,13,10,1, 11.8,1,1, 6.461, 10566.052, 281.271, 52717.785 21/11/03,17:36:07,14,10,1, 11.8,1,1, 6.461, 10566.077, 281.298, 52717.807 21/11/03,17:36:07,15,10,1, 11.8,1,1, 6.461, 10566.051, 281.283, 52717.785 21/11/03,17:36:07,16,10,1, 11.8,1,1, 6.461, 10566.062, 281.280, 52717.781 21/11/03,17:36:07,17,10,1, 11.8,1,1, 6.461, 10566.066, 281.274, 52717.762 21/11/03,17:36:07,18,10,1, 11.8,1,1, 6.461, 10566.065, 281.280, 52717.780 21/11/03,17:36:07,19,10,1, 11.8,1,1, 6.461, 10566.087, 281.269, 52717.775 21/11/03,17:36:08,00,11,1, 11.8,1,1, 6.463, 10566.080, 281.269, 52717.775 21/11/03,17:36:08,01,11,1, 11.8,1,1, 6.463, 10566.068, 281.259, 52717.780 21/11/03,17:36:08,02,11,1, 11.8,1,1, 6.463, 10566.121, 281.272, 52717.774 21/11/03,17:36:08,03,11,1, 11.8,1,1, 6.463, 10566.083, 281.292, 52717.791 21/11/03,17:36:08,04,11,1, 11.8,1,1, 6.463, 10566.090, 281.264, 52717.750 21/11/03,17:36:08,05,11,1, 11.8,1,1, 6.463, 10566.091, 281.289, 52717.804 21/11/03,17:36:08,06,11,1, 11.8,1,1, 6.463, 10566.110, 281.253, 52717.783 21/11/03,17:36:08,07,11,1, 11.8,1,1, 6.463, 10566.087, 281.268, 52717.764 21/11/03,17:36:08,08,11,1, 11.8,1,1, 6.463, 10566.107, 281.304, 52717.750 21/11/03,17:36:08,09,11,1, 11.8,1,1, 6.463, 10566.118, 281.254, 52717.739 21/11/03,17:36:08,10,11,1, 11.8,1,1, 6.463, 10566.102, 281.262, 52717.755 21/11/03,17:36:08,11,11,1, 11.8,1,1, 6.463, 10566.114, 281.277, 52717.742 21/11/03,17:36:08,12,11,1, 11.8,1,1, 6.463, 10566.112, 281.252, 52717.731 21/11/03,17:36:08,13,11,1, 11.8,1,1, 6.463, 10566.136, 281.270, 52717.729 21/11/03,17:36:08,14,11,1, 11.8,1,1, 6.463, 10566.139, 281.239, 52717.731 21/11/03,17:36:08,15,11,1, 11.8,1,1, 6.463, 10566.122, 281.240, 52717.722 21/11/03,17:36:08,16,11,1, 11.8,1,1, 6.463, 10566.118, 281.263, 52717.718 21/11/03,17:36:08,17,11,1, 11.8,1,1, 6.463, 10566.138, 281.253, 52717.737 21/11/03,17:36:08,18,11,1, 11.8,1,1, 6.463, 10566.114, 281.258, 52717.753 21/11/03,17:36:08,19,11,1, 11.8,1,1, 6.463, 10566.150, 281.253, 52717.760 21/11/03,17:36:09,00,11,1, 11.8,1,1, 6.464, 10566.146, 281.253, 52717.760 21/11/03,17:36:09,01,11,1, 11.8,1,1, 6.464, 10566.163, 281.271, 52717.780 21/11/03,17:36:09,02,11,1, 11.8,1,1, 6.464, 10566.159, 281.245, 52717.752 21/11/03,17:36:09,03,11,1, 11.8,1,1, 6.464, 10566.142, 281.220, 52717.711 21/11/03,17:36:09,04,11,1, 11.8,1,1, 6.464, 10566.152, 281.239, 52717.760 21/11/03,17:36:09,05,11,1, 11.8,1,1, 6.464, 10566.168, 281.243, 52717.782 21/11/03,17:36:09,06,11,1, 11.8,1,1, 6.464, 10566.157, 281.234, 52717.743 21/11/03,17:36:09,07,11,1, 11.8,1,1, 6.464, 10566.170, 281.238, 52717.732 21/11/03,17:36:09,08,11,1, 11.8,1,1, 6.464, 10566.164, 281.241, 52717.732 21/11/03,17:36:09,09,11,1, 11.8,1,1, 6.464, 10566.174, 281.252, 52717.701 21/11/03,17:36:09,10,11,1, 11.8,1,1, 6.464, 10566.181, 281.258, 52717.748 21/11/03,17:36:09,11,11,1, 11.8,1,1, 6.464, 10566.166, 281.222, 52717.738 21/11/03,17:36:09,12,11,1, 11.8,1,1, 6.464, 10566.173, 281.241, 52717.713 21/11/03,17:36:09,13,11,1, 11.8,1,1, 6.464, 10566.188, 281.245, 52717.721 21/11/03,17:36:09,14,11,1, 11.8,1,1, 6.464, 10566.177, 281.241, 52717.745 21/11/03,17:36:09,15,11,1, 11.8,1,1, 6.464, 10566.218, 281.241, 52717.776 21/11/03,17:36:09,16,11,1, 11.8,1,1, 6.464, 10566.205, 281.225, 52717.762 21/11/03,17:36:09,17,11,1, 11.8,1,1, 6.464, 10566.191, 281.239, 52717.738 21/11/03,17:36:09,18,11,1, 11.8,1,1, 6.464, 10566.189, 281.254, 52717.785 21/11/03,17:36:09,19,11,1, 11.8,1,1, 6.464, 10566.200, 281.240, 52717.757 21/11/03,17:36:10,00,11,1, 11.9,1,1, 6.464, 10566.196, 281.240, 52717.757 21/11/03,17:36:10,01,11,1, 11.9,1,1, 6.464, 10566.192, 281.235, 52717.792 21/11/03,17:36:10,02,11,1, 11.9,1,1, 6.464, 10566.201, 281.223, 52717.748 21/11/03,17:36:10,03,11,1, 11.9,1,1, 6.464, 10566.198, 281.217, 52717.747 21/11/03,17:36:10,04,11,1, 11.9,1,1, 6.464, 10566.218, 281.195, 52717.765 21/11/03,17:36:10,05,11,1, 11.9,1,1, 6.464, 10566.218, 281.214, 52717.758 21/11/03,17:36:10,06,11,1, 11.9,1,1, 6.464, 10566.221, 281.225, 52717.775 21/11/03,17:36:10,07,11,1, 11.9,1,1, 6.464, 10566.207, 281.240, 52717.770 21/11/03,17:36:10,08,11,1, 11.9,1,1, 6.464, 10566.225, 281.250, 52717.745 21/11/03,17:36:10,09,11,1, 11.9,1,1, 6.464, 10566.221, 281.232, 52717.768 21/11/03,17:36:10,10,11,1, 11.9,1,1, 6.464, 10566.197, 281.209, 52717.718 21/11/03,17:36:10,11,11,1, 11.9,1,1, 6.464, 10566.234, 281.250, 52717.703 21/11/03,17:36:10,12,11,1, 11.9,1,1, 6.464, 10566.246, 281.214, 52717.751 21/11/03,17:36:10,13,11,1, 11.9,1,1, 6.464, 10566.226, 281.215, 52717.731 21/11/03,17:36:10,14,11,1, 11.9,1,1, 6.464, 10566.243, 281.248, 52717.758 21/11/03,17:36:10,15,11,1, 11.9,1,1, 6.464, 10566.250, 281.217, 52717.763 21/11/03,17:36:10,16,11,1, 11.9,1,1, 6.464, 10566.258, 281.185, 52717.771 21/11/03,17:36:10,17,11,1, 11.9,1,1, 6.464, 10566.268, 281.215, 52717.735 21/11/03,17:36:10,18,11,1, 11.9,1,1, 6.464, 10566.267, 281.213, 52717.943 21/11/03,17:36:10,19,11,1, 11.9,1,1, 6.464, 10566.266, 281.190, 52717.682 21/11/03,17:36:11,00,11,1, 11.8,1,1, 6.462, 10566.263, 281.190, 52717.682 21/11/03,17:36:11,01,11,1, 11.8,1,1, 6.462, 10566.249, 281.176, 52717.727 21/11/03,17:36:11,02,11,1, 11.8,1,1, 6.462, 10566.268, 281.226, 52717.772 21/11/03,17:36:11,03,11,1, 11.8,1,1, 6.462, 10566.250, 281.211, 52717.750 21/11/03,17:36:11,04,11,1, 11.8,1,1, 6.462, 10566.308, 281.177, 52717.735 21/11/03,17:36:11,05,11,1, 11.8,1,1, 6.462, 10566.278, 281.201, 52717.749 21/11/03,17:36:11,06,11,1, 11.8,1,1, 6.462, 10566.259, 281.193, 52717.742 21/11/03,17:36:11,07,11,1, 11.8,1,1, 6.462, 10566.280, 281.182, 52717.869 21/11/03,17:36:11,08,11,1, 11.8,1,1, 6.462, 10566.287, 281.193, 52717.669 21/11/03,17:36:11,09,11,1, 11.8,1,1, 6.462, 10566.260, 281.175, 52717.684 21/11/03,17:36:11,10,11,1, 11.8,1,1, 6.462, 10566.258, 281.191, 52717.714 21/11/03,17:36:11,11,11,1, 11.8,1,1, 6.462, 10566.298, 281.208, 52717.705 21/11/03,17:36:11,12,11,1, 11.8,1,1, 6.462, 10566.302, 281.200, 52717.719 21/11/03,17:36:11,13,11,1, 11.8,1,1, 6.462, 10566.308, 281.212, 52717.693 21/11/03,17:36:11,14,11,1, 11.8,1,1, 6.462, 10566.310, 281.216, 52717.698 21/11/03,17:36:11,15,11,1, 11.8,1,1, 6.462, 10566.289, 281.176, 52717.720 21/11/03,17:36:11,16,11,1, 11.8,1,1, 6.462, 10566.294, 281.217, 52717.746 21/11/03,17:36:11,17,11,1, 11.8,1,1, 6.462, 10566.301, 281.184, 52717.715 21/11/03,17:36:11,18,11,1, 11.8,1,1, 6.462, 10566.326, 281.185, 52717.717 21/11/03,17:36:11,19,11,1, 11.8,1,1, 6.462, 10566.331, 281.192, 52717.655 21/11/03,17:36:12,00,10,1, 11.8,1,1, 6.464, 10566.330, 281.192, 52717.655 21/11/03,17:36:12,01,10,1, 11.8,1,1, 6.464, 10566.328, 281.184, 52717.690 21/11/03,17:36:12,02,10,1, 11.8,1,1, 6.464, 10566.322, 281.193, 52717.707 21/11/03,17:36:12,03,10,1, 11.8,1,1, 6.464, 10566.354, 281.142, 52717.467 21/11/03,17:36:12,04,10,1, 11.8,1,1, 6.464, 10566.329, 281.188, 52717.658 21/11/03,17:36:12,05,10,1, 11.8,1,1, 6.464, 10566.329, 281.180, 52717.732 21/11/03,17:36:12,06,10,1, 11.8,1,1, 6.464, 10566.348, 281.164, 52717.682 21/11/03,17:36:12,07,10,1, 11.8,1,1, 6.464, 10566.325, 281.183, 52717.703 21/11/03,17:36:12,08,10,1, 11.8,1,1, 6.464, 10566.324, 281.135, 52717.695 21/11/03,17:36:12,09,10,1, 11.8,1,1, 6.464, 10566.329, 281.160, 52717.706 21/11/03,17:36:12,10,10,1, 11.8,1,1, 6.464, 10566.363, 281.185, 52717.703 21/11/03,17:36:12,11,10,1, 11.8,1,1, 6.464, 10566.355, 281.156, 52717.663 21/11/03,17:36:12,12,10,1, 11.8,1,1, 6.464, 10566.349, 281.179, 52717.713 21/11/03,17:36:12,13,10,1, 11.8,1,1, 6.464, 10566.355, 281.157, 52717.707 21/11/03,17:36:12,14,10,1, 11.8,1,1, 6.464, 10566.378, 281.164, 52717.698 21/11/03,17:36:12,15,10,1, 11.8,1,1, 6.464, 10566.370, 281.154, 52717.708 21/11/03,17:36:12,16,10,1, 11.8,1,1, 6.464, 10566.351, 281.136, 52717.715 21/11/03,17:36:12,17,10,1, 11.8,1,1, 6.464, 10566.367, 281.169, 52717.698 21/11/03,17:36:12,18,10,1, 11.8,1,1, 6.464, 10566.383, 281.169, 52717.690 21/11/03,17:36:12,19,10,1, 11.8,1,1, 6.464, 10566.346, 281.134, 52717.661 21/11/03,17:36:13,00,11,1, 11.9,1,1, 6.467, 10566.338, 281.134, 52717.661 21/11/03,17:36:13,01,11,1, 11.9,1,1, 6.467, 10566.373, 281.177, 52717.671 21/11/03,17:36:13,02,11,1, 11.9,1,1, 6.467, 10566.360, 281.146, 52717.710 21/11/03,17:36:13,03,11,1, 11.9,1,1, 6.467, 10566.390, 281.150, 52717.711 21/11/03,17:36:13,04,11,1, 11.9,1,1, 6.467, 10566.361, 281.162, 52717.716 21/11/03,17:36:13,05,11,1, 11.9,1,1, 6.467, 10566.388, 281.160, 52717.744 21/11/03,17:36:13,06,11,1, 11.9,1,1, 6.467, 10566.379, 281.163, 52717.699 21/11/03,17:36:13,07,11,1, 11.9,1,1, 6.467, 10566.403, 281.140, 52717.818 21/11/03,17:36:13,08,11,1, 11.9,1,1, 6.467, 10566.373, 281.141, 52717.682 21/11/03,17:36:13,09,11,1, 11.9,1,1, 6.467, 10566.368, 281.154, 52717.745 21/11/03,17:36:13,10,11,1, 11.9,1,1, 6.467, 10566.364, 281.142, 52717.698 21/11/03,17:36:13,11,11,1, 11.9,1,1, 6.467, 10566.403, 281.151, 52717.702 21/11/03,17:36:13,12,11,1, 11.9,1,1, 6.467, 10566.399, 281.150, 52717.704 21/11/03,17:36:13,13,11,1, 11.9,1,1, 6.467, 10566.424, 281.135, 52717.676 21/11/03,17:36:13,14,11,1, 11.9,1,1, 6.467, 10566.385, 281.134, 52717.704 21/11/03,17:36:13,15,11,1, 11.9,1,1, 6.467, 10566.404, 281.120, 52717.694 21/11/03,17:36:13,16,11,1, 11.9,1,1, 6.467, 10566.403, 281.173, 52717.684 21/11/03,17:36:13,17,11,1, 11.9,1,1, 6.467, 10566.421, 281.147, 52717.700 21/11/03,17:36:13,18,11,1, 11.9,1,1, 6.467, 10566.422, 281.114, 52717.682 21/11/03,17:36:13,19,11,1, 11.9,1,1, 6.467, 10566.413, 281.136, 52717.706 21/11/03,17:36:14,00,11,1, 11.9,1,1, 6.465, 10566.405, 281.136, 52717.706 21/11/03,17:36:14,01,11,1, 11.9,1,1, 6.465, 10566.436, 281.136, 52717.570 21/11/03,17:36:14,02,11,1, 11.9,1,1, 6.465, 10566.386, 281.134, 52717.731 21/11/03,17:36:14,03,11,1, 11.9,1,1, 6.465, 10566.392, 281.123, 52717.699 21/11/03,17:36:14,04,11,1, 11.9,1,1, 6.465, 10566.420, 281.122, 52717.709 21/11/03,17:36:14,05,11,1, 11.9,1,1, 6.465, 10566.431, 281.124, 52717.712 21/11/03,17:36:14,06,11,1, 11.9,1,1, 6.465, 10566.450, 281.146, 52717.675 21/11/03,17:36:14,07,11,1, 11.9,1,1, 6.465, 10566.445, 281.128, 52717.702 21/11/03,17:36:14,08,11,1, 11.9,1,1, 6.465, 10566.456, 281.131, 52717.706 21/11/03,17:36:14,09,11,1, 11.9,1,1, 6.465, 10566.472, 281.113, 52717.693 21/11/03,17:36:14,10,11,1, 11.9,1,1, 6.465, 10566.429, 281.148, 52717.720 21/11/03,17:36:14,11,11,1, 11.9,1,1, 6.465, 10566.425, 281.094, 52717.691 21/11/03,17:36:14,12,11,1, 11.9,1,1, 6.465, 10566.436, 281.110, 52717.721 21/11/03,17:36:14,13,11,1, 11.9,1,1, 6.465, 10566.452, 281.123, 52717.686 21/11/03,17:36:14,14,11,1, 11.9,1,1, 6.465, 10566.459, 281.098, 52717.683 21/11/03,17:36:14,15,11,1, 11.9,1,1, 6.465, 10566.476, 281.066, 52717.672 21/11/03,17:36:14,16,11,1, 11.9,1,1, 6.465, 10566.453, 281.115, 52717.682 21/11/03,17:36:14,17,11,1, 11.9,1,1, 6.465, 10566.457, 281.069, 52717.611 21/11/03,17:36:14,18,11,1, 11.9,1,1, 6.465, 10566.457, 281.113, 52717.610 21/11/03,17:36:14,19,11,1, 11.9,1,1, 6.465, 10566.420, 281.113, 52717.778 21/11/03,17:36:15,00,11,1, 11.9,1,1, 6.464, 10566.413, 281.113, 52717.778 21/11/03,17:36:15,01,11,1, 11.9,1,1, 6.464, 10566.498, 281.108, 52717.709 21/11/03,17:36:15,02,11,1, 11.9,1,1, 6.464, 10566.488, 281.095, 52717.672 21/11/03,17:36:15,03,11,1, 11.9,1,1, 6.464, 10566.487, 281.087, 52717.706 21/11/03,17:36:15,04,11,1, 11.9,1,1, 6.464, 10566.495, 281.102, 52717.703 21/11/03,17:36:15,05,11,1, 11.9,1,1, 6.464, 10566.465, 281.084, 52717.699 21/11/03,17:36:15,06,11,1, 11.9,1,1, 6.464, 10566.488, 281.108, 52717.691 21/11/03,17:36:15,07,11,1, 11.9,1,1, 6.464, 10566.503, 281.104, 52717.680 21/11/03,17:36:15,08,11,1, 11.9,1,1, 6.464, 10566.478, 281.094, 52717.679 21/11/03,17:36:15,09,11,1, 11.9,1,1, 6.464, 10566.483, 281.110, 52717.685 21/11/03,17:36:15,10,11,1, 11.9,1,1, 6.464, 10566.511, 281.085, 52717.709 21/11/03,17:36:15,11,11,1, 11.9,1,1, 6.464, 10566.483, 281.093, 52717.692 21/11/03,17:36:15,12,11,1, 11.9,1,1, 6.464, 10566.505, 281.103, 52717.704 21/11/03,17:36:15,13,11,1, 11.9,1,1, 6.464, 10566.490, 281.089, 52717.698 21/11/03,17:36:15,14,11,1, 11.9,1,1, 6.464, 10566.508, 281.115, 52717.669 21/11/03,17:36:15,15,11,1, 11.9,1,1, 6.464, 10566.510, 281.090, 52717.673 21/11/03,17:36:15,16,11,1, 11.9,1,1, 6.464, 10566.532, 281.094, 52717.849 21/11/03,17:36:15,17,11,1, 11.9,1,1, 6.464, 10566.498, 281.077, 52717.593 21/11/03,17:36:15,18,11,1, 11.9,1,1, 6.464, 10566.511, 281.109, 52717.678 21/11/03,17:36:15,19,11,1, 11.9,1,1, 6.464, 10566.519, 281.071, 52717.646 21/11/03,17:36:16,00,10,1, 11.9,1,1, 6.465, 10566.514, 281.071, 52717.646 21/11/03,17:36:16,01,10,1, 11.9,1,1, 6.465, 10566.536, 281.072, 52717.676 21/11/03,17:36:16,02,10,1, 11.9,1,1, 6.465, 10566.558, 281.069, 52717.665 21/11/03,17:36:16,03,10,1, 11.9,1,1, 6.465, 10566.514, 281.082, 52717.697 21/11/03,17:36:16,04,10,1, 11.9,1,1, 6.465, 10566.551, 281.062, 52717.687 21/11/03,17:36:16,05,10,1, 11.9,1,1, 6.465, 10566.540, 281.050, 52717.668 21/11/03,17:36:16,06,10,1, 11.9,1,1, 6.465, 10566.545, 281.097, 52717.621 21/11/03,17:36:16,07,10,1, 11.9,1,1, 6.465, 10566.534, 281.048, 52717.633 21/11/03,17:36:16,08,10,1, 11.9,1,1, 6.465, 10566.554, 281.059, 52717.625 21/11/03,17:36:16,09,10,1, 11.9,1,1, 6.465, 10566.555, 281.065, 52717.636 21/11/03,17:36:16,10,10,1, 11.9,1,1, 6.465, 10566.526, 281.035, 52717.645 21/11/03,17:36:16,11,10,1, 11.9,1,1, 6.465, 10566.533, 281.070, 52717.750 21/11/03,17:36:16,12,10,1, 11.9,1,1, 6.465, 10566.535, 281.068, 52717.624 21/11/03,17:36:16,13,10,1, 11.9,1,1, 6.465, 10566.547, 281.079, 52717.619 21/11/03,17:36:16,14,10,1, 11.9,1,1, 6.465, 10566.558, 281.079, 52717.621 21/11/03,17:36:16,15,10,1, 11.9,1,1, 6.465, 10566.559, 281.057, 52717.600 21/11/03,17:36:16,16,10,1, 11.9,1,1, 6.465, 10566.544, 281.082, 52717.610 21/11/03,17:36:16,17,10,1, 11.9,1,1, 6.465, 10566.570, 281.094, 52717.659 21/11/03,17:36:16,18,10,1, 11.9,1,1, 6.465, 10566.560, 281.087, 52717.637 21/11/03,17:36:16,19,10,1, 11.9,1,1, 6.465, 10566.553, 281.056, 52717.609 21/11/03,17:36:17,00,10,1, 11.8,1,1, 6.463, 10566.547, 281.056, 52717.609 21/11/03,17:36:17,01,10,1, 11.8,1,1, 6.463, 10566.581, 281.045, 52717.672 21/11/03,17:36:17,02,10,1, 11.8,1,1, 6.463, 10566.589, 281.070, 52717.655 21/11/03,17:36:17,03,10,1, 11.8,1,1, 6.463, 10566.572, 281.017, 52717.627 21/11/03,17:36:17,04,10,1, 11.8,1,1, 6.463, 10566.576, 281.051, 52717.673 21/11/03,17:36:17,05,10,1, 11.8,1,1, 6.463, 10566.568, 281.044, 52717.673 21/11/03,17:36:17,06,10,1, 11.8,1,1, 6.463, 10566.585, 281.038, 52717.652 21/11/03,17:36:17,07,10,1, 11.8,1,1, 6.463, 10566.600, 281.042, 52717.662 21/11/03,17:36:17,08,10,1, 11.8,1,1, 6.463, 10566.611, 281.043, 52717.655 21/11/03,17:36:17,09,10,1, 11.8,1,1, 6.463, 10566.591, 281.033, 52717.623 21/11/03,17:36:17,10,10,1, 11.8,1,1, 6.463, 10566.572, 281.044, 52717.650 21/11/03,17:36:17,11,10,1, 11.8,1,1, 6.463, 10566.582, 281.031, 52717.639 21/11/03,17:36:17,12,10,1, 11.8,1,1, 6.463, 10566.617, 281.032, 52717.626 21/11/03,17:36:17,13,10,1, 11.8,1,1, 6.463, 10566.623, 281.032, 52717.641 21/11/03,17:36:17,14,10,1, 11.8,1,1, 6.463, 10566.594, 281.020, 52717.620 21/11/03,17:36:17,15,10,1, 11.8,1,1, 6.463, 10566.614, 281.029, 52717.618 21/11/03,17:36:17,16,10,1, 11.8,1,1, 6.463, 10566.623, 281.036, 52717.644 21/11/03,17:36:17,17,10,1, 11.8,1,1, 6.463, 10566.618, 280.995, 52717.605 21/11/03,17:36:17,18,10,1, 11.8,1,1, 6.463, 10566.633, 281.026, 52717.658 21/11/03,17:36:17,19,10,1, 11.8,1,1, 6.463, 10566.629, 281.004, 52717.645 21/11/03,17:36:18,00,11,1, 11.9,1,1, 6.463, 10566.622, 281.004, 52717.645 21/11/03,17:36:18,01,11,1, 11.9,1,1, 6.463, 10566.601, 281.021, 52717.636 21/11/03,17:36:18,02,11,1, 11.9,1,1, 6.463, 10566.623, 281.005, 52717.529 21/11/03,17:36:18,03,11,1, 11.9,1,1, 6.463, 10566.649, 281.015, 52717.596 21/11/03,17:36:18,04,11,1, 11.9,1,1, 6.463, 10566.649, 281.029, 52717.585 21/11/03,17:36:18,05,11,1, 11.9,1,1, 6.463, 10566.634, 281.025, 52717.610 21/11/03,17:36:18,06,11,1, 11.9,1,1, 6.463, 10566.637, 281.035, 52717.590 21/11/03,17:36:18,07,11,1, 11.9,1,1, 6.463, 10566.621, 281.010, 52717.605 21/11/03,17:36:18,08,11,1, 11.9,1,1, 6.463, 10566.636, 281.000, 52717.585 21/11/03,17:36:18,09,11,1, 11.9,1,1, 6.463, 10566.612, 281.043, 52717.635 21/11/03,17:36:18,10,11,1, 11.9,1,1, 6.463, 10566.625, 281.019, 52717.599 21/11/03,17:36:18,11,11,1, 11.9,1,1, 6.463, 10566.631, 281.013, 52717.556 21/11/03,17:36:18,12,11,1, 11.9,1,1, 6.463, 10566.638, 281.012, 52717.646 21/11/03,17:36:18,13,11,1, 11.9,1,1, 6.463, 10566.644, 280.983, 52717.594 21/11/03,17:36:18,14,11,1, 11.9,1,1, 6.463, 10566.635, 281.018, 52717.582 21/11/03,17:36:18,15,11,1, 11.9,1,1, 6.463, 10566.628, 281.013, 52717.577 21/11/03,17:36:18,16,11,1, 11.9,1,1, 6.463, 10566.653, 280.993, 52717.639 21/11/03,17:36:18,17,11,1, 11.9,1,1, 6.463, 10566.681, 281.017, 52717.623 21/11/03,17:36:18,18,11,1, 11.9,1,1, 6.463, 10566.649, 280.998, 52717.618 21/11/03,17:36:18,19,11,1, 11.9,1,1, 6.463, 10566.643, 281.009, 52717.599 21/11/03,17:36:19,00,10,1, 11.9,1,1, 6.467, 10566.639, 281.009, 52717.599 21/11/03,17:36:19,01,10,1, 11.9,1,1, 6.467, 10566.675, 280.987, 52717.603 21/11/03,17:36:19,02,10,1, 11.9,1,1, 6.467, 10566.662, 280.989, 52717.622 21/11/03,17:36:19,03,10,1, 11.9,1,1, 6.467, 10566.678, 281.012, 52717.617 21/11/03,17:36:19,04,10,1, 11.9,1,1, 6.467, 10566.679, 280.978, 52717.608 21/11/03,17:36:19,05,10,1, 11.9,1,1, 6.467, 10566.684, 281.016, 52717.607 21/11/03,17:36:19,06,10,1, 11.9,1,1, 6.467, 10566.689, 280.978, 52717.590 21/11/03,17:36:19,07,10,1, 11.9,1,1, 6.467, 10566.700, 280.995, 52717.586 21/11/03,17:36:19,08,10,1, 11.9,1,1, 6.467, 10566.690, 280.985, 52717.594 21/11/03,17:36:19,09,10,1, 11.9,1,1, 6.467, 10566.677, 281.000, 52717.576 21/11/03,17:36:19,10,10,1, 11.9,1,1, 6.467, 10566.678, 280.990, 52717.596 21/11/03,17:36:19,11,10,1, 11.9,1,1, 6.467, 10566.695, 280.989, 52717.565 21/11/03,17:36:19,12,10,1, 11.9,1,1, 6.467, 10566.707, 280.967, 52717.589 21/11/03,17:36:19,13,10,1, 11.9,1,1, 6.467, 10566.693, 280.986, 52717.631 21/11/03,17:36:19,14,10,1, 11.9,1,1, 6.467, 10566.707, 280.983, 52717.582 21/11/03,17:36:19,15,10,1, 11.9,1,1, 6.467, 10566.696, 280.961, 52717.597 21/11/03,17:36:19,16,10,1, 11.9,1,1, 6.467, 10566.694, 280.965, 52717.593 21/11/03,17:36:19,17,10,1, 11.9,1,1, 6.467, 10566.725, 280.961, 52717.555 21/11/03,17:36:19,18,10,1, 11.9,1,1, 6.467, 10566.717, 280.959, 52717.564 21/11/03,17:36:19,19,10,1, 11.9,1,1, 6.467, 10566.701, 280.978, 52717.585 21/11/03,17:36:20,00,10,1, 11.8,1,1, 6.465, 10566.697, 280.978, 52717.585 21/11/03,17:36:20,01,10,1, 11.8,1,1, 6.465, 10566.699, 280.955, 52717.593 21/11/03,17:36:20,02,10,1, 11.8,1,1, 6.465, 10566.730, 280.979, 52717.610 21/11/03,17:36:20,03,10,1, 11.8,1,1, 6.465, 10566.725, 280.949, 52717.590 21/11/03,17:36:20,04,10,1, 11.8,1,1, 6.465, 10566.729, 280.980, 52717.610 21/11/03,17:36:20,05,10,1, 11.8,1,1, 6.465, 10566.708, 280.960, 52717.608 21/11/03,17:36:20,06,10,1, 11.8,1,1, 6.465, 10566.713, 280.956, 52717.593 21/11/03,17:36:20,07,10,1, 11.8,1,1, 6.465, 10566.713, 280.979, 52717.641 21/11/03,17:36:20,08,10,1, 11.8,1,1, 6.465, 10566.726, 280.935, 52717.588 21/11/03,17:36:20,09,10,1, 11.8,1,1, 6.465, 10566.726, 280.946, 52717.573 21/11/03,17:36:20,10,10,1, 11.8,1,1, 6.465, 10566.746, 280.967, 52717.603 21/11/03,17:36:20,11,10,1, 11.8,1,1, 6.465, 10566.708, 280.918, 52717.562 21/11/03,17:36:20,12,10,1, 11.8,1,1, 6.465, 10566.731, 280.926, 52717.620 21/11/03,17:36:20,13,10,1, 11.8,1,1, 6.465, 10566.782, 280.937, 52717.381 21/11/03,17:36:20,14,10,1, 11.8,1,1, 6.465, 10566.738, 280.930, 52717.537 21/11/03,17:36:20,15,10,1, 11.8,1,1, 6.465, 10566.745, 280.952, 52717.576 21/11/03,17:36:20,16,10,1, 11.8,1,1, 6.465, 10566.723, 280.953, 52717.576 21/11/03,17:36:20,17,10,1, 11.8,1,1, 6.465, 10566.749, 280.930, 52717.573 21/11/03,17:36:20,18,10,1, 11.8,1,1, 6.465, 10566.772, 280.950, 52717.612 21/11/03,17:36:20,19,10,1, 11.8,1,1, 6.465, 10566.751, 280.944, 52717.579 21/11/03,17:36:21,00,10,1, 11.8,1,1, 6.462, 10566.747, 280.944, 52717.579 21/11/03,17:36:21,01,10,1, 11.8,1,1, 6.462, 10566.743, 280.926, 52717.593 21/11/03,17:36:21,02,10,1, 11.8,1,1, 6.462, 10566.743, 280.926, 52717.557 21/11/03,17:36:21,03,10,1, 11.8,1,1, 6.462, 10566.753, 280.928, 52717.630 21/11/03,17:36:21,04,10,1, 11.8,1,1, 6.462, 10566.775, 280.922, 52717.600 21/11/03,17:36:21,05,10,1, 11.8,1,1, 6.462, 10566.767, 280.902, 52717.586 21/11/03,17:36:21,06,10,1, 11.8,1,1, 6.462, 10566.783, 280.920, 52717.572 21/11/03,17:36:21,07,10,1, 11.8,1,1, 6.462, 10566.744, 280.932, 52717.555 21/11/03,17:36:21,08,10,1, 11.8,1,1, 6.462, 10566.753, 280.917, 52717.585 21/11/03,17:36:21,09,10,1, 11.8,1,1, 6.462, 10566.770, 280.953, 52717.587 21/11/03,17:36:21,10,10,1, 11.8,1,1, 6.462, 10566.786, 280.926, 52717.550 21/11/03,17:36:21,11,10,1, 11.8,1,1, 6.462, 10566.747, 280.941, 52717.588 21/11/03,17:36:21,12,10,1, 11.8,1,1, 6.462, 10566.776, 280.958, 52717.610 21/11/03,17:36:21,13,10,1, 11.8,1,1, 6.462, 10566.775, 280.908, 52717.551 21/11/03,17:36:21,14,10,1, 11.8,1,1, 6.462, 10566.775, 280.904, 52717.460 21/11/03,17:36:21,15,10,1, 11.8,1,1, 6.462, 10566.787, 280.921, 52717.562 21/11/03,17:36:21,16,10,1, 11.8,1,1, 6.462, 10566.771, 280.882, 52717.549 21/11/03,17:36:21,17,10,1, 11.8,1,1, 6.462, 10566.789, 280.917, 52717.572 21/11/03,17:36:21,18,10,1, 11.8,1,1, 6.462, 10566.768, 280.908, 52717.547 21/11/03,17:36:21,19,10,1, 11.8,1,1, 6.462, 10566.771, 280.918, 52717.554 21/11/03,17:36:22,00,11,1, 11.9,1,1, 6.468, 10566.764, 280.918, 52717.554 21/11/03,17:36:22,01,11,1, 11.9,1,1, 6.468, 10566.783, 280.916, 52717.564 21/11/03,17:36:22,02,11,1, 11.9,1,1, 6.468, 10566.782, 280.919, 52717.583 21/11/03,17:36:22,03,11,1, 11.9,1,1, 6.468, 10566.776, 280.887, 52717.607 21/11/03,17:36:22,04,11,1, 11.9,1,1, 6.468, 10566.793, 280.900, 52717.572 21/11/03,17:36:22,05,11,1, 11.9,1,1, 6.468, 10566.790, 280.924, 52717.572 21/11/03,17:36:22,06,11,1, 11.9,1,1, 6.468, 10566.793, 280.912, 52717.587 21/11/03,17:36:22,07,11,1, 11.9,1,1, 6.468, 10566.797, 280.888, 52717.557 21/11/03,17:36:22,08,11,1, 11.9,1,1, 6.468, 10566.783, 280.904, 52717.586 21/11/03,17:36:22,09,11,1, 11.9,1,1, 6.468, 10566.815, 280.861, 52717.381 21/11/03,17:36:22,10,11,1, 11.9,1,1, 6.468, 10566.803, 280.884, 52717.511 21/11/03,17:36:22,11,11,1, 11.9,1,1, 6.468, 10566.786, 280.906, 52717.537 21/11/03,17:36:22,12,11,1, 11.9,1,1, 6.468, 10566.803, 280.901, 52717.586 21/11/03,17:36:22,13,11,1, 11.9,1,1, 6.468, 10566.794, 280.899, 52717.534 21/11/03,17:36:22,14,11,1, 11.9,1,1, 6.468, 10566.822, 280.874, 52717.545 21/11/03,17:36:22,15,11,1, 11.9,1,1, 6.468, 10566.836, 280.883, 52717.561 21/11/03,17:36:22,16,11,1, 11.9,1,1, 6.468, 10566.801, 280.879, 52717.578 21/11/03,17:36:22,17,11,1, 11.9,1,1, 6.468, 10566.821, 280.871, 52717.540 21/11/03,17:36:22,18,11,1, 11.9,1,1, 6.468, 10566.814, 280.876, 52717.567 21/11/03,17:36:22,19,11,1, 11.9,1,1, 6.468, 10566.819, 280.899, 52717.586 21/11/03,17:36:23,00,10,1, 11.9,1,1, 6.469, 10566.814, 280.899, 52717.586 21/11/03,17:36:23,01,10,1, 11.9,1,1, 6.469, 10566.821, 280.907, 52717.564 21/11/03,17:36:23,02,10,1, 11.9,1,1, 6.469, 10566.833, 280.876, 52717.533 21/11/03,17:36:23,03,10,1, 11.9,1,1, 6.469, 10566.831, 280.869, 52717.518 21/11/03,17:36:23,04,10,1, 11.9,1,1, 6.469, 10566.823, 280.873, 52717.520 21/11/03,17:36:23,05,10,1, 11.9,1,1, 6.469, 10566.829, 280.879, 52717.575 21/11/03,17:36:23,06,10,1, 11.9,1,1, 6.469, 10566.818, 280.854, 52717.501 21/11/03,17:36:23,07,10,1, 11.9,1,1, 6.469, 10566.842, 280.887, 52717.568 21/11/03,17:36:23,08,10,1, 11.9,1,1, 6.469, 10566.841, 280.864, 52717.551 21/11/03,17:36:23,09,10,1, 11.9,1,1, 6.469, 10566.850, 280.847, 52717.560 21/11/03,17:36:23,10,10,1, 11.9,1,1, 6.469, 10566.860, 280.881, 52717.524 21/11/03,17:36:23,11,10,1, 11.9,1,1, 6.469, 10566.822, 280.867, 52717.530 21/11/03,17:36:23,12,10,1, 11.9,1,1, 6.469, 10566.823, 280.862, 52717.468 21/11/03,17:36:23,13,10,1, 11.9,1,1, 6.469, 10566.842, 280.862, 52717.537 21/11/03,17:36:23,14,10,1, 11.9,1,1, 6.469, 10566.828, 280.855, 52717.530 21/11/03,17:36:23,15,10,1, 11.9,1,1, 6.469, 10566.851, 280.873, 52717.576 21/11/03,17:36:23,16,10,1, 11.9,1,1, 6.469, 10566.830, 280.858, 52717.489 21/11/03,17:36:23,17,10,1, 11.9,1,1, 6.469, 10566.848, 280.848, 52717.483 21/11/03,17:36:23,18,10,1, 11.9,1,1, 6.469, 10566.841, 280.884, 52717.580 21/11/03,17:36:23,19,10,1, 11.9,1,1, 6.469, 10566.848, 280.877, 52717.570 21/11/03,17:36:24,00,11,1, 11.9,1,1, 6.465, 10566.847, 280.877, 52717.570 21/11/03,17:36:24,01,11,1, 11.9,1,1, 6.465, 10566.860, 280.879, 52717.577 21/11/03,17:36:24,02,11,1, 11.9,1,1, 6.465, 10566.852, 280.829, 52717.569 21/11/03,17:36:24,03,11,1, 11.9,1,1, 6.465, 10566.847, 280.837, 52717.551 21/11/03,17:36:24,04,11,1, 11.9,1,1, 6.465, 10566.877, 280.864, 52717.519 21/11/03,17:36:24,05,11,1, 11.9,1,1, 6.465, 10566.880, 280.857, 52717.528 21/11/03,17:36:24,06,11,1, 11.9,1,1, 6.465, 10566.885, 280.873, 52717.508 21/11/03,17:36:24,07,11,1, 11.9,1,1, 6.465, 10566.893, 280.844, 52717.555 21/11/03,17:36:24,08,11,1, 11.9,1,1, 6.465, 10566.869, 280.841, 52717.506 21/11/03,17:36:24,09,11,1, 11.9,1,1, 6.465, 10566.878, 280.845, 52717.575 21/11/03,17:36:24,10,11,1, 11.9,1,1, 6.465, 10566.865, 280.838, 52717.538 21/11/03,17:36:24,11,11,1, 11.9,1,1, 6.465, 10566.879, 280.819, 52717.513 21/11/03,17:36:24,12,11,1, 11.9,1,1, 6.465, 10566.883, 280.857, 52717.568 21/11/03,17:36:24,13,11,1, 11.9,1,1, 6.465, 10566.841, 280.845, 52717.542 21/11/03,17:36:24,14,11,1, 11.9,1,1, 6.465, 10566.890, 280.820, 52717.509 21/11/03,17:36:24,15,11,1, 11.9,1,1, 6.465, 10566.874, 280.809, 52717.498 21/11/03,17:36:24,16,11,1, 11.9,1,1, 6.465, 10566.894, 280.819, 52717.481 21/11/03,17:36:24,17,11,1, 11.9,1,1, 6.465, 10566.897, 280.836, 52717.473 21/11/03,17:36:24,18,11,1, 11.9,1,1, 6.465, 10566.898, 280.838, 52717.478 21/11/03,17:36:24,19,11,1, 11.9,1,1, 6.465, 10566.890, 280.803, 52717.503 21/11/03,17:36:25,00,11,1, 11.9,1,1, 6.464, 10566.889, 280.803, 52717.503 21/11/03,17:36:25,01,11,1, 11.9,1,1, 6.464, 10566.891, 280.789, 52717.526 21/11/03,17:36:25,02,11,1, 11.9,1,1, 6.464, 10566.909, 280.806, 52717.524 21/11/03,17:36:25,03,11,1, 11.9,1,1, 6.464, 10566.935, 280.821, 52717.542 21/11/03,17:36:25,04,11,1, 11.9,1,1, 6.464, 10566.898, 280.793, 52717.526 21/11/03,17:36:25,05,11,1, 11.9,1,1, 6.464, 10566.905, 280.811, 52717.540 21/11/03,17:36:25,06,11,1, 11.9,1,1, 6.464, 10566.916, 280.814, 52717.535 21/11/03,17:36:25,07,11,1, 11.9,1,1, 6.464, 10566.905, 280.791, 52717.508 21/11/03,17:36:25,08,11,1, 11.9,1,1, 6.464, 10566.909, 280.831, 52717.520 21/11/03,17:36:25,09,11,1, 11.9,1,1, 6.464, 10566.927, 280.824, 52717.525 21/11/03,17:36:25,10,11,1, 11.9,1,1, 6.464, 10566.932, 280.810, 52717.485 21/11/03,17:36:25,11,11,1, 11.9,1,1, 6.464, 10566.937, 280.834, 52717.478 21/11/03,17:36:25,12,11,1, 11.9,1,1, 6.464, 10566.951, 280.830, 52717.511 21/11/03,17:36:25,13,11,1, 11.9,1,1, 6.464, 10566.929, 280.811, 52717.499 21/11/03,17:36:25,14,11,1, 11.9,1,1, 6.464, 10566.932, 280.801, 52717.508 21/11/03,17:36:25,15,11,1, 11.9,1,1, 6.464, 10566.934, 280.795, 52717.472 21/11/03,17:36:25,16,11,1, 11.9,1,1, 6.464, 10566.947, 280.817, 52717.504 21/11/03,17:36:25,17,11,1, 11.9,1,1, 6.464, 10566.934, 280.817, 52717.520 21/11/03,17:36:25,18,11,1, 11.9,1,1, 6.464, 10566.945, 280.770, 52717.494 21/11/03,17:36:25,19,11,1, 11.9,1,1, 6.464, 10566.940, 280.805, 52717.545 21/11/03,17:36:26,00,10,1, 11.9,1,1, 6.462, 10566.939, 280.805, 52717.545 21/11/03,17:36:26,01,10,1, 11.9,1,1, 6.462, 10566.946, 280.785, 52717.543 21/11/03,17:36:26,02,10,1, 11.9,1,1, 6.462, 10566.960, 280.790, 52717.533 21/11/03,17:36:26,03,10,1, 11.9,1,1, 6.462, 10566.950, 280.775, 52717.498 21/11/03,17:36:26,04,10,1, 11.9,1,1, 6.462, 10566.950, 280.791, 52717.505 21/11/03,17:36:26,05,10,1, 11.9,1,1, 6.462, 10566.951, 280.795, 52717.521 21/11/03,17:36:26,06,10,1, 11.9,1,1, 6.462, 10566.941, 280.778, 52717.502 21/11/03,17:36:26,07,10,1, 11.9,1,1, 6.462, 10566.942, 280.789, 52717.516 21/11/03,17:36:26,08,10,1, 11.9,1,1, 6.462, 10566.959, 280.776, 52717.499 21/11/03,17:36:26,09,10,1, 11.9,1,1, 6.462, 10566.935, 280.785, 52717.477 21/11/03,17:36:26,10,10,1, 11.9,1,1, 6.462, 10566.938, 280.788, 52717.488 21/11/03,17:36:26,11,10,1, 11.9,1,1, 6.462, 10566.939, 280.768, 52717.482 21/11/03,17:36:26,12,10,1, 11.9,1,1, 6.462, 10566.969, 280.734, 52717.493 21/11/03,17:36:26,13,10,1, 11.9,1,1, 6.462, 10566.967, 280.764, 52717.488 21/11/03,17:36:26,14,10,1, 11.9,1,1, 6.462, 10566.979, 280.750, 52717.489 21/11/03,17:36:26,15,10,1, 11.9,1,1, 6.462, 10566.958, 280.737, 52717.504 21/11/03,17:36:26,16,10,1, 11.9,1,1, 6.462, 10566.962, 280.751, 52717.470 21/11/03,17:36:26,17,10,1, 11.9,1,1, 6.462, 10566.957, 280.757, 52717.470 21/11/03,17:36:26,18,10,1, 11.9,1,1, 6.462, 10566.979, 280.766, 52717.486 21/11/03,17:36:26,19,10,1, 11.9,1,1, 6.462, 10566.974, 280.784, 52717.477 21/11/03,17:36:27,00,10,1, 11.8,1,1, 6.464, 10566.972, 280.784, 52717.477 21/11/03,17:36:27,01,10,1, 11.8,1,1, 6.464, 10566.981, 280.754, 52717.476 21/11/03,17:36:27,02,10,1, 11.8,1,1, 6.464, 10566.962, 280.778, 52717.482 21/11/03,17:36:27,03,10,1, 11.8,1,1, 6.464, 10566.960, 280.758, 52717.469 21/11/03,17:36:27,04,10,1, 11.8,1,1, 6.464, 10566.976, 280.775, 52717.454 21/11/03,17:36:27,05,10,1, 11.8,1,1, 6.464, 10566.979, 280.746, 52717.469 21/11/03,17:36:27,06,10,1, 11.8,1,1, 6.464, 10566.966, 280.761, 52717.475 21/11/03,17:36:27,07,10,1, 11.8,1,1, 6.464, 10566.990, 280.783, 52717.485 21/11/03,17:36:27,08,10,1, 11.8,1,1, 6.464, 10566.955, 280.769, 52717.244 21/11/03,17:36:27,09,10,1, 11.8,1,1, 6.464, 10566.983, 280.776, 52717.593 21/11/03,17:36:27,10,10,1, 11.8,1,1, 6.464, 10567.020, 280.763, 52717.541 21/11/03,17:36:27,11,10,1, 11.8,1,1, 6.464, 10566.983, 280.727, 52717.492 21/11/03,17:36:27,12,10,1, 11.8,1,1, 6.464, 10567.004, 280.752, 52717.515 21/11/03,17:36:27,13,10,1, 11.8,1,1, 6.464, 10567.004, 280.745, 52717.444 21/11/03,17:36:27,14,10,1, 11.8,1,1, 6.464, 10566.982, 280.727, 52717.476 21/11/03,17:36:27,15,10,1, 11.8,1,1, 6.464, 10567.010, 280.747, 52717.493 21/11/03,17:36:27,16,10,1, 11.8,1,1, 6.464, 10566.986, 280.771, 52717.510 21/11/03,17:36:27,17,10,1, 11.8,1,1, 6.464, 10566.989, 280.731, 52717.471 21/11/03,17:36:27,18,10,1, 11.8,1,1, 6.464, 10566.998, 280.740, 52717.473 21/11/03,17:36:27,19,10,1, 11.8,1,1, 6.464, 10567.005, 280.726, 52717.498 21/11/03,17:36:28,00,11,1, 11.9,1,1, 6.463, 10566.998, 280.726, 52717.498 21/11/03,17:36:28,01,11,1, 11.9,1,1, 6.463, 10567.019, 280.711, 52717.179 21/11/03,17:36:28,02,11,1, 11.9,1,1, 6.463, 10566.987, 280.744, 52717.483 21/11/03,17:36:28,03,11,1, 11.9,1,1, 6.463, 10566.990, 280.767, 52717.584 21/11/03,17:36:28,04,11,1, 11.9,1,1, 6.463, 10566.995, 280.754, 52717.525 21/11/03,17:36:28,05,11,1, 11.9,1,1, 6.463, 10567.024, 280.749, 52717.490 21/11/03,17:36:28,06,11,1, 11.9,1,1, 6.463, 10567.020, 280.733, 52717.476 21/11/03,17:36:28,07,11,1, 11.9,1,1, 6.463, 10567.023, 280.725, 52717.455 21/11/03,17:36:28,08,11,1, 11.9,1,1, 6.463, 10567.016, 280.742, 52717.477 21/11/03,17:36:28,09,11,1, 11.9,1,1, 6.463, 10567.025, 280.729, 52717.491 21/11/03,17:36:28,10,11,1, 11.9,1,1, 6.463, 10567.031, 280.700, 52717.490 21/11/03,17:36:28,11,11,1, 11.9,1,1, 6.463, 10567.022, 280.738, 52717.465 21/11/03,17:36:28,12,11,1, 11.9,1,1, 6.463, 10567.031, 280.709, 52717.528 21/11/03,17:36:28,13,11,1, 11.9,1,1, 6.463, 10567.045, 280.708, 52717.572 21/11/03,17:36:28,14,11,1, 11.9,1,1, 6.463, 10567.030, 280.732, 52717.432 21/11/03,17:36:28,15,11,1, 11.9,1,1, 6.463, 10567.014, 280.701, 52717.464 21/11/03,17:36:28,16,11,1, 11.9,1,1, 6.463, 10567.020, 280.705, 52717.464 21/11/03,17:36:28,17,11,1, 11.9,1,1, 6.463, 10567.027, 280.716, 52717.463 21/11/03,17:36:28,18,11,1, 11.9,1,1, 6.463, 10567.046, 280.699, 52717.418 21/11/03,17:36:28,19,11,1, 11.9,1,1, 6.463, 10567.053, 280.707, 52717.419 21/11/03,17:36:29,00,11,1, 11.9,1,1, 6.465, 10567.048, 280.707, 52717.419 21/11/03,17:36:29,01,11,1, 11.9,1,1, 6.465, 10567.060, 280.710, 52717.412 21/11/03,17:36:29,02,11,1, 11.9,1,1, 6.465, 10567.056, 280.745, 52717.454 21/11/03,17:36:29,03,11,1, 11.9,1,1, 6.465, 10567.062, 280.700, 52717.442 21/11/03,17:36:29,04,11,1, 11.9,1,1, 6.465, 10567.042, 280.678, 52717.393 21/11/03,17:36:29,05,11,1, 11.9,1,1, 6.465, 10567.053, 280.711, 52717.438 21/11/03,17:36:29,06,11,1, 11.9,1,1, 6.465, 10567.049, 280.710, 52717.400 21/11/03,17:36:29,07,11,1, 11.9,1,1, 6.465, 10567.055, 280.681, 52717.420 21/11/03,17:36:29,08,11,1, 11.9,1,1, 6.465, 10567.071, 280.701, 52717.447 21/11/03,17:36:29,09,11,1, 11.9,1,1, 6.465, 10567.058, 280.679, 52717.410 21/11/03,17:36:29,10,11,1, 11.9,1,1, 6.465, 10567.052, 280.697, 52717.431 21/11/03,17:36:29,11,11,1, 11.9,1,1, 6.465, 10567.060, 280.695, 52717.417 21/11/03,17:36:29,12,11,1, 11.9,1,1, 6.465, 10567.055, 280.686, 52717.396 21/11/03,17:36:29,13,11,1, 11.9,1,1, 6.465, 10567.056, 280.689, 52717.417 21/11/03,17:36:29,14,11,1, 11.9,1,1, 6.465, 10567.073, 280.691, 52717.399 21/11/03,17:36:29,15,11,1, 11.9,1,1, 6.465, 10567.075, 280.659, 52717.417 21/11/03,17:36:29,16,11,1, 11.9,1,1, 6.465, 10567.073, 280.713, 52717.416 21/11/03,17:36:29,17,11,1, 11.9,1,1, 6.465, 10567.061, 280.674, 52717.428 21/11/03,17:36:29,18,11,1, 11.9,1,1, 6.465, 10567.079, 280.671, 52717.395 21/11/03,17:36:29,19,11,1, 11.9,1,1, 6.465, 10567.074, 280.674, 52717.399 21/11/03,17:36:30,00,11,1, 11.9,1,1, 6.465, 10567.073, 280.674, 52717.399 21/11/03,17:36:30,01,11,1, 11.9,1,1, 6.465, 10567.077, 280.671, 52717.437 21/11/03,17:36:30,02,11,1, 11.9,1,1, 6.465, 10567.101, 280.664, 52717.407 21/11/03,17:36:30,03,11,1, 11.9,1,1, 6.465, 10567.067, 280.650, 52717.397 21/11/03,17:36:30,04,11,1, 11.9,1,1, 6.465, 10567.085, 280.679, 52717.423 21/11/03,17:36:30,05,11,1, 11.9,1,1, 6.465, 10567.074, 280.676, 52717.417 21/11/03,17:36:30,06,11,1, 11.9,1,1, 6.465, 10567.082, 280.652, 52717.426 21/11/03,17:36:30,07,11,1, 11.9,1,1, 6.465, 10567.079, 280.663, 52717.423 21/11/03,17:36:30,08,11,1, 11.9,1,1, 6.465, 10567.065, 280.632, 52717.395 21/11/03,17:36:30,09,11,1, 11.9,1,1, 6.465, 10567.092, 280.660, 52717.421 21/11/03,17:36:30,10,11,1, 11.9,1,1, 6.465, 10567.097, 280.654, 52717.382 21/11/03,17:36:30,11,11,1, 11.9,1,1, 6.465, 10567.080, 280.639, 52717.418 21/11/03,17:36:30,12,11,1, 11.9,1,1, 6.465, 10567.075, 280.643, 52717.440 21/11/03,17:36:30,13,11,1, 11.9,1,1, 6.465, 10567.080, 280.647, 52717.364 21/11/03,17:36:30,14,11,1, 11.9,1,1, 6.465, 10567.098, 280.651, 52717.390 21/11/03,17:36:30,15,11,1, 11.9,1,1, 6.465, 10567.090, 280.665, 52717.424 21/11/03,17:36:30,16,11,1, 11.9,1,1, 6.465, 10567.092, 280.644, 52717.402 21/11/03,17:36:30,17,11,1, 11.9,1,1, 6.465, 10567.087, 280.659, 52717.452 21/11/03,17:36:30,18,11,1, 11.9,1,1, 6.465, 10567.077, 280.671, 52717.412 21/11/03,17:36:30,19,11,1, 11.9,1,1, 6.465, 10567.109, 280.634, 52717.429 21/11/03,17:36:31,00,10,1, 11.9,1,1, 6.466, 10567.106, 280.634, 52717.429 21/11/03,17:36:31,01,10,1, 11.9,1,1, 6.466, 10567.102, 280.643, 52717.426 21/11/03,17:36:31,02,10,1, 11.9,1,1, 6.466, 10567.116, 280.639, 52717.438 21/11/03,17:36:31,03,10,1, 11.9,1,1, 6.466, 10567.139, 280.672, 52717.432 21/11/03,17:36:31,04,10,1, 11.9,1,1, 6.466, 10567.118, 280.636, 52717.416 21/11/03,17:36:31,05,10,1, 11.9,1,1, 6.466, 10567.122, 280.626, 52717.352 21/11/03,17:36:31,06,10,1, 11.9,1,1, 6.466, 10567.120, 280.651, 52717.392 21/11/03,17:36:31,07,10,1, 11.9,1,1, 6.466, 10567.109, 280.631, 52717.413 21/11/03,17:36:31,08,10,1, 11.9,1,1, 6.466, 10567.119, 280.649, 52717.369 21/11/03,17:36:31,09,10,1, 11.9,1,1, 6.466, 10567.128, 280.644, 52717.393 21/11/03,17:36:31,10,10,1, 11.9,1,1, 6.466, 10567.094, 280.646, 52717.384 21/11/03,17:36:31,11,10,1, 11.9,1,1, 6.466, 10567.106, 280.632, 52717.411 21/11/03,17:36:31,12,10,1, 11.9,1,1, 6.466, 10567.157, 280.648, 52717.549 21/11/03,17:36:31,13,10,1, 11.9,1,1, 6.466, 10567.088, 280.628, 52717.309 21/11/03,17:36:31,14,10,1, 11.9,1,1, 6.466, 10567.094, 280.624, 52717.419 21/11/03,17:36:31,15,10,1, 11.9,1,1, 6.466, 10567.105, 280.633, 52717.413 21/11/03,17:36:31,16,10,1, 11.9,1,1, 6.466, 10567.094, 280.645, 52717.355 21/11/03,17:36:31,17,10,1, 11.9,1,1, 6.466, 10567.127, 280.633, 52717.397 21/11/03,17:36:31,18,10,1, 11.9,1,1, 6.466, 10567.154, 280.600, 52717.358 21/11/03,17:36:31,19,10,1, 11.9,1,1, 6.466, 10567.119, 280.617, 52717.373 21/11/03,17:36:32,00,10,1, 11.9,1,1, 6.468, 10567.114, 280.617, 52717.373 21/11/03,17:36:32,01,10,1, 11.9,1,1, 6.468, 10567.143, 280.578, 52717.393 21/11/03,17:36:32,02,10,1, 11.9,1,1, 6.468, 10567.151, 280.606, 52717.424 21/11/03,17:36:32,03,10,1, 11.9,1,1, 6.468, 10567.150, 280.612, 52717.411 21/11/03,17:36:32,04,10,1, 11.9,1,1, 6.468, 10567.144, 280.599, 52717.380 21/11/03,17:36:32,05,10,1, 11.9,1,1, 6.468, 10567.171, 280.641, 52717.355 21/11/03,17:36:32,06,10,1, 11.9,1,1, 6.468, 10567.122, 280.602, 52717.359 21/11/03,17:36:32,07,10,1, 11.9,1,1, 6.468, 10567.163, 280.598, 52717.359 21/11/03,17:36:32,08,10,1, 11.9,1,1, 6.468, 10567.161, 280.613, 52717.389 21/11/03,17:36:32,09,10,1, 11.9,1,1, 6.468, 10567.158, 280.600, 52717.368 21/11/03,17:36:32,10,10,1, 11.9,1,1, 6.468, 10567.148, 280.626, 52717.363 21/11/03,17:36:32,11,10,1, 11.9,1,1, 6.468, 10567.145, 280.583, 52717.329 21/11/03,17:36:32,12,10,1, 11.9,1,1, 6.468, 10567.159, 280.588, 52717.410 21/11/03,17:36:32,13,10,1, 11.9,1,1, 6.468, 10567.168, 280.607, 52717.362 21/11/03,17:36:32,14,10,1, 11.9,1,1, 6.468, 10567.161, 280.591, 52717.317 21/11/03,17:36:32,15,10,1, 11.9,1,1, 6.468, 10567.144, 280.571, 52717.323 21/11/03,17:36:32,16,10,1, 11.9,1,1, 6.468, 10567.170, 280.602, 52717.366 21/11/03,17:36:32,17,10,1, 11.9,1,1, 6.468, 10567.182, 280.578, 52717.390 21/11/03,17:36:32,18,10,1, 11.9,1,1, 6.468, 10567.140, 280.608, 52717.369 21/11/03,17:36:32,19,10,1, 11.9,1,1, 6.468, 10567.161, 280.607, 52717.340 21/11/03,17:36:33,00,10,1, 11.9,1,1, 6.466, 10567.156, 280.607, 52717.340 21/11/03,17:36:33,01,10,1, 11.9,1,1, 6.466, 10567.147, 280.609, 52717.366 21/11/03,17:36:33,02,10,1, 11.9,1,1, 6.466, 10567.179, 280.603, 52717.384 21/11/03,17:36:33,03,10,1, 11.9,1,1, 6.466, 10567.160, 280.590, 52717.365 21/11/03,17:36:33,04,10,1, 11.9,1,1, 6.466, 10567.134, 280.584, 52717.338 21/11/03,17:36:33,05,10,1, 11.9,1,1, 6.466, 10567.170, 280.582, 52717.368 21/11/03,17:36:33,06,10,1, 11.9,1,1, 6.466, 10567.166, 280.580, 52717.366 21/11/03,17:36:33,07,10,1, 11.9,1,1, 6.466, 10567.179, 280.601, 52717.345 21/11/03,17:36:33,08,10,1, 11.9,1,1, 6.466, 10567.151, 280.589, 52717.340 21/11/03,17:36:33,09,10,1, 11.9,1,1, 6.466, 10567.159, 280.594, 52717.361 21/11/03,17:36:33,10,10,1, 11.9,1,1, 6.466, 10567.165, 280.593, 52717.327 21/11/03,17:36:33,11,10,1, 11.9,1,1, 6.466, 10567.164, 280.573, 52717.340 21/11/03,17:36:33,12,10,1, 11.9,1,1, 6.466, 10567.178, 280.591, 52717.334 21/11/03,17:36:33,13,10,1, 11.9,1,1, 6.466, 10567.178, 280.574, 52717.310 21/11/03,17:36:33,14,10,1, 11.9,1,1, 6.466, 10567.146, 280.568, 52717.315 21/11/03,17:36:33,15,10,1, 11.9,1,1, 6.466, 10567.186, 280.591, 52717.361 21/11/03,17:36:33,16,10,1, 11.9,1,1, 6.466, 10567.176, 280.574, 52717.315 21/11/03,17:36:33,17,10,1, 11.9,1,1, 6.466, 10567.189, 280.569, 52717.314 21/11/03,17:36:33,18,10,1, 11.9,1,1, 6.466, 10567.169, 280.556, 52717.354 21/11/03,17:36:33,19,10,1, 11.9,1,1, 6.466, 10567.184, 280.558, 52717.321 21/11/03,17:36:34,00,09,1, 11.9,1,1, 6.468, 10567.181, 280.558, 52717.321 21/11/03,17:36:34,01,09,1, 11.9,1,1, 6.468, 10567.173, 280.551, 52717.314 21/11/03,17:36:34,02,09,1, 11.9,1,1, 6.468, 10567.180, 280.552, 52717.320 21/11/03,17:36:34,03,09,1, 11.9,1,1, 6.468, 10567.179, 280.558, 52717.317 21/11/03,17:36:34,04,09,1, 11.9,1,1, 6.468, 10567.194, 280.546, 52717.324 21/11/03,17:36:34,05,09,1, 11.9,1,1, 6.468, 10567.200, 280.554, 52717.302 21/11/03,17:36:34,06,09,1, 11.9,1,1, 6.468, 10567.177, 280.567, 52717.314 21/11/03,17:36:34,07,09,1, 11.9,1,1, 6.468, 10567.194, 280.558, 52717.309 21/11/03,17:36:34,08,09,1, 11.9,1,1, 6.468, 10567.177, 280.570, 52717.341 21/11/03,17:36:34,09,09,1, 11.9,1,1, 6.468, 10567.201, 280.560, 52717.356 21/11/03,17:36:34,10,09,1, 11.9,1,1, 6.468, 10567.183, 280.526, 52717.302 21/11/03,17:36:34,11,09,1, 11.9,1,1, 6.468, 10567.188, 280.557, 52717.347 21/11/03,17:36:34,12,09,1, 11.9,1,1, 6.468, 10567.191, 280.560, 52717.372 21/11/03,17:36:34,13,09,1, 11.9,1,1, 6.468, 10567.179, 280.531, 52717.335 21/11/03,17:36:34,14,09,1, 11.9,1,1, 6.468, 10567.191, 280.544, 52717.330 21/11/03,17:36:34,15,09,1, 11.9,1,1, 6.468, 10567.188, 280.536, 52717.317 21/11/03,17:36:34,16,09,1, 11.9,1,1, 6.468, 10567.175, 280.542, 52717.296 21/11/03,17:36:34,17,09,1, 11.9,1,1, 6.468, 10567.175, 280.525, 52717.328 21/11/03,17:36:34,18,09,1, 11.9,1,1, 6.468, 10567.177, 280.520, 52717.288 21/11/03,17:36:34,19,09,1, 11.9,1,1, 6.468, 10567.208, 280.530, 52717.324 21/11/03,17:36:35,00,10,1, 11.8,1,1, 6.470, 10567.206, 280.530, 52717.324 21/11/03,17:36:35,01,10,1, 11.8,1,1, 6.470, 10567.194, 280.522, 52717.289 21/11/03,17:36:35,02,10,1, 11.8,1,1, 6.470, 10567.207, 280.542, 52717.320 21/11/03,17:36:35,03,10,1, 11.8,1,1, 6.470, 10567.184, 280.540, 52717.325 21/11/03,17:36:35,04,10,1, 11.8,1,1, 6.470, 10567.195, 280.533, 52717.283 21/11/03,17:36:35,05,10,1, 11.8,1,1, 6.470, 10567.200, 280.543, 52717.318 21/11/03,17:36:35,06,10,1, 11.8,1,1, 6.470, 10567.218, 280.524, 52717.275 21/11/03,17:36:35,07,10,1, 11.8,1,1, 6.470, 10567.213, 280.502, 52717.299 21/11/03,17:36:35,08,10,1, 11.8,1,1, 6.470, 10567.203, 280.527, 52717.321 21/11/03,17:36:35,09,10,1, 11.8,1,1, 6.470, 10567.226, 280.521, 52717.321 21/11/03,17:36:35,10,10,1, 11.8,1,1, 6.470, 10567.227, 280.517, 52717.286 21/11/03,17:36:35,11,10,1, 11.8,1,1, 6.470, 10567.199, 280.518, 52717.294 21/11/03,17:36:35,12,10,1, 11.8,1,1, 6.470, 10567.214, 280.514, 52717.282 21/11/03,17:36:35,13,10,1, 11.8,1,1, 6.470, 10567.221, 280.528, 52717.304 21/11/03,17:36:35,14,10,1, 11.8,1,1, 6.470, 10567.228, 280.506, 52717.321 21/11/03,17:36:35,15,10,1, 11.8,1,1, 6.470, 10567.220, 280.505, 52717.349 21/11/03,17:36:35,16,10,1, 11.8,1,1, 6.470, 10567.218, 280.526, 52717.325 21/11/03,17:36:35,17,10,1, 11.8,1,1, 6.470, 10567.223, 280.486, 52717.308 21/11/03,17:36:35,18,10,1, 11.8,1,1, 6.470, 10567.221, 280.519, 52717.296 21/11/03,17:36:35,19,10,1, 11.8,1,1, 6.470, 10567.226, 280.513, 52717.333 21/11/03,17:36:36,00,10,1, 11.9,1,1, 6.464, 10567.223, 280.513, 52717.333 21/11/03,17:36:36,01,10,1, 11.9,1,1, 6.464, 10567.224, 280.491, 52717.292 21/11/03,17:36:36,02,10,1, 11.9,1,1, 6.464, 10567.194, 280.523, 52717.317 21/11/03,17:36:36,03,10,1, 11.9,1,1, 6.464, 10567.208, 280.505, 52717.340 21/11/03,17:36:36,04,10,1, 11.9,1,1, 6.464, 10567.242, 280.520, 52717.315 21/11/03,17:36:36,05,10,1, 11.9,1,1, 6.464, 10567.220, 280.492, 52717.274 21/11/03,17:36:36,06,10,1, 11.9,1,1, 6.464, 10567.214, 280.507, 52717.296 21/11/03,17:36:36,07,10,1, 11.9,1,1, 6.464, 10567.213, 280.520, 52717.316 21/11/03,17:36:36,08,10,1, 11.9,1,1, 6.464, 10567.221, 280.496, 52717.285 21/11/03,17:36:36,09,10,1, 11.9,1,1, 6.464, 10567.216, 280.505, 52717.312 21/11/03,17:36:36,10,10,1, 11.9,1,1, 6.464, 10567.219, 280.511, 52717.318 21/11/03,17:36:36,11,10,1, 11.9,1,1, 6.464, 10567.252, 280.461, 52717.260 21/11/03,17:36:36,12,10,1, 11.9,1,1, 6.464, 10567.227, 280.507, 52717.317 21/11/03,17:36:36,13,10,1, 11.9,1,1, 6.464, 10567.234, 280.496, 52717.282 21/11/03,17:36:36,14,10,1, 11.9,1,1, 6.464, 10567.240, 280.504, 52717.264 21/11/03,17:36:36,15,10,1, 11.9,1,1, 6.464, 10567.232, 280.491, 52717.276 21/11/03,17:36:36,16,10,1, 11.9,1,1, 6.464, 10567.234, 280.477, 52717.269 21/11/03,17:36:36,17,10,1, 11.9,1,1, 6.464, 10567.212, 280.487, 52717.294 21/11/03,17:36:36,18,10,1, 11.9,1,1, 6.464, 10567.224, 280.494, 52717.263 21/11/03,17:36:36,19,10,1, 11.9,1,1, 6.464, 10567.214, 280.478, 52717.257 21/11/03,17:36:37,00,10,1, 11.9,1,1, 6.465, 10567.206, 280.478, 52717.257 21/11/03,17:36:37,01,10,1, 11.9,1,1, 6.465, 10567.209, 280.494, 52717.274 21/11/03,17:36:37,02,10,1, 11.9,1,1, 6.465, 10567.212, 280.446, 52717.288 21/11/03,17:36:37,03,10,1, 11.9,1,1, 6.465, 10567.255, 280.482, 52717.280 21/11/03,17:36:37,04,10,1, 11.9,1,1, 6.465, 10567.241, 280.477, 52717.281 21/11/03,17:36:37,05,10,1, 11.9,1,1, 6.465, 10567.228, 280.450, 52717.274 21/11/03,17:36:37,06,10,1, 11.9,1,1, 6.465, 10567.242, 280.478, 52717.260 21/11/03,17:36:37,07,10,1, 11.9,1,1, 6.465, 10567.216, 280.465, 52717.273 21/11/03,17:36:37,08,10,1, 11.9,1,1, 6.465, 10567.215, 280.467, 52717.272 21/11/03,17:36:37,09,10,1, 11.9,1,1, 6.465, 10567.248, 280.479, 52717.240 21/11/03,17:36:37,10,10,1, 11.9,1,1, 6.465, 10567.225, 280.454, 52717.219 21/11/03,17:36:37,11,10,1, 11.9,1,1, 6.465, 10567.232, 280.471, 52717.287 21/11/03,17:36:37,12,10,1, 11.9,1,1, 6.465, 10567.242, 280.468, 52717.245 21/11/03,17:36:37,13,10,1, 11.9,1,1, 6.465, 10567.234, 280.458, 52717.219 21/11/03,17:36:37,14,10,1, 11.9,1,1, 6.465, 10567.230, 280.464, 52717.269 21/11/03,17:36:37,15,10,1, 11.9,1,1, 6.465, 10567.252, 280.461, 52717.055 21/11/03,17:36:37,16,10,1, 11.9,1,1, 6.465, 10567.256, 280.444, 52717.202 21/11/03,17:36:37,17,10,1, 11.9,1,1, 6.465, 10567.237, 280.465, 52717.228 21/11/03,17:36:37,18,10,1, 11.9,1,1, 6.465, 10567.236, 280.449, 52717.233 21/11/03,17:36:37,19,10,1, 11.9,1,1, 6.465, 10567.261, 280.439, 52717.245 21/11/03,17:36:38,00,10,1, 11.9,1,1, 6.467, 10567.256, 280.439, 52717.245 21/11/03,17:36:38,01,10,1, 11.9,1,1, 6.467, 10567.238, 280.446, 52717.256 21/11/03,17:36:38,02,10,1, 11.9,1,1, 6.467, 10567.242, 280.449, 52717.259 21/11/03,17:36:38,03,10,1, 11.9,1,1, 6.467, 10567.242, 280.446, 52717.320 21/11/03,17:36:38,04,10,1, 11.9,1,1, 6.467, 10567.245, 280.443, 52717.295 21/11/03,17:36:38,05,10,1, 11.9,1,1, 6.467, 10567.257, 280.435, 52717.191 21/11/03,17:36:38,06,10,1, 11.9,1,1, 6.467, 10567.255, 280.438, 52717.230 21/11/03,17:36:38,07,10,1, 11.9,1,1, 6.467, 10567.245, 280.472, 52717.203 21/11/03,17:36:38,08,10,1, 11.9,1,1, 6.467, 10567.256, 280.435, 52717.256 21/11/03,17:36:38,09,10,1, 11.9,1,1, 6.467, 10567.257, 280.449, 52717.244 21/11/03,17:36:38,10,10,1, 11.9,1,1, 6.467, 10567.228, 280.460, 52717.258 21/11/03,17:36:38,11,10,1, 11.9,1,1, 6.467, 10567.247, 280.438, 52717.239 21/11/03,17:36:38,12,10,1, 11.9,1,1, 6.467, 10567.245, 280.448, 52717.257 21/11/03,17:36:38,13,10,1, 11.9,1,1, 6.467, 10567.272, 280.459, 52717.274 21/11/03,17:36:38,14,10,1, 11.9,1,1, 6.467, 10567.255, 280.456, 52717.244 21/11/03,17:36:38,15,10,1, 11.9,1,1, 6.467, 10567.254, 280.419, 52717.246 21/11/03,17:36:38,16,10,1, 11.9,1,1, 6.467, 10567.257, 280.417, 52717.232 21/11/03,17:36:38,17,10,1, 11.9,1,1, 6.467, 10567.264, 280.426, 52717.221 21/11/03,17:36:38,18,10,1, 11.9,1,1, 6.467, 10567.238, 280.429, 52717.218 21/11/03,17:36:38,19,10,1, 11.9,1,1, 6.467, 10567.248, 280.442, 52717.215 21/11/03,17:36:39,00,10,1, 11.9,1,1, 6.466, 10567.248, 280.442, 52717.215 21/11/03,17:36:39,01,10,1, 11.9,1,1, 6.466, 10567.234, 280.440, 52717.253 21/11/03,17:36:39,02,10,1, 11.9,1,1, 6.466, 10567.267, 280.419, 52717.272 21/11/03,17:36:39,03,10,1, 11.9,1,1, 6.466, 10567.254, 280.416, 52717.232 21/11/03,17:36:39,04,10,1, 11.9,1,1, 6.466, 10567.272, 280.432, 52717.274 21/11/03,17:36:39,05,10,1, 11.9,1,1, 6.466, 10567.251, 280.431, 52717.234 21/11/03,17:36:39,06,10,1, 11.9,1,1, 6.466, 10567.245, 280.434, 52717.250 21/11/03,17:36:39,07,10,1, 11.9,1,1, 6.466, 10567.261, 280.414, 52717.267 21/11/03,17:36:39,08,10,1, 11.9,1,1, 6.466, 10567.285, 280.421, 52717.214 21/11/03,17:36:39,09,10,1, 11.9,1,1, 6.466, 10567.271, 280.401, 52717.224 21/11/03,17:36:39,10,10,1, 11.9,1,1, 6.466, 10567.269, 280.430, 52717.240 21/11/03,17:36:39,11,10,1, 11.9,1,1, 6.466, 10567.255, 280.390, 52717.229 21/11/03,17:36:39,12,10,1, 11.9,1,1, 6.466, 10567.267, 280.394, 52717.211 21/11/03,17:36:39,13,10,1, 11.9,1,1, 6.466, 10567.266, 280.422, 52717.240 21/11/03,17:36:39,14,10,1, 11.9,1,1, 6.466, 10567.235, 280.425, 52717.233 21/11/03,17:36:39,15,10,1, 11.9,1,1, 6.466, 10567.267, 280.418, 52717.245 21/11/03,17:36:39,16,10,1, 11.9,1,1, 6.466, 10567.264, 280.413, 52717.235 21/11/03,17:36:39,17,10,1, 11.9,1,1, 6.466, 10567.259, 280.405, 52717.217 21/11/03,17:36:39,18,10,1, 11.9,1,1, 6.466, 10567.268, 280.422, 52717.274 21/11/03,17:36:39,19,10,1, 11.9,1,1, 6.466, 10567.261, 280.420, 52717.229 21/11/03,17:36:40,00,11,1, 11.9,1,1, 6.466, 10567.256, 280.420, 52717.229 21/11/03,17:36:40,01,11,1, 11.9,1,1, 6.466, 10567.248, 280.395, 52717.226 21/11/03,17:36:40,02,11,1, 11.9,1,1, 6.466, 10567.258, 280.381, 52717.213 21/11/03,17:36:40,03,11,1, 11.9,1,1, 6.466, 10567.259, 280.417, 52717.281 21/11/03,17:36:40,04,11,1, 11.9,1,1, 6.466, 10567.259, 280.397, 52717.271 21/11/03,17:36:40,05,11,1, 11.9,1,1, 6.466, 10567.268, 280.402, 52717.257 21/11/03,17:36:40,06,11,1, 11.9,1,1, 6.466, 10567.251, 280.423, 52717.250 21/11/03,17:36:40,07,11,1, 11.9,1,1, 6.466, 10567.250, 280.404, 52717.243 21/11/03,17:36:40,08,11,1, 11.9,1,1, 6.466, 10567.263, 280.379, 52717.267 21/11/03,17:36:40,09,11,1, 11.9,1,1, 6.466, 10567.249, 280.401, 52717.228 21/11/03,17:36:40,10,11,1, 11.9,1,1, 6.466, 10567.270, 280.385, 52717.234 21/11/03,17:36:40,11,11,1, 11.9,1,1, 6.466, 10567.252, 280.397, 52717.233 21/11/03,17:36:40,12,11,1, 11.9,1,1, 6.466, 10567.270, 280.394, 52717.259 21/11/03,17:36:40,13,11,1, 11.9,1,1, 6.466, 10567.252, 280.395, 52717.235 21/11/03,17:36:40,14,11,1, 11.9,1,1, 6.466, 10567.263, 280.377, 52717.198 21/11/03,17:36:40,15,11,1, 11.9,1,1, 6.466, 10567.271, 280.378, 52717.237 21/11/03,17:36:40,16,11,1, 11.9,1,1, 6.466, 10567.256, 280.394, 52717.213 21/11/03,17:36:40,17,11,1, 11.9,1,1, 6.466, 10567.262, 280.397, 52717.246 21/11/03,17:36:40,18,11,1, 11.9,1,1, 6.466, 10567.269, 280.372, 52717.235 21/11/03,17:36:40,19,11,1, 11.9,1,1, 6.466, 10567.261, 280.377, 52717.203 21/11/03,17:36:41,00,09,1, 11.8,1,1, 6.464, 10567.256, 280.377, 52717.203 21/11/03,17:36:41,01,09,1, 11.8,1,1, 6.464, 10567.250, 280.374, 52717.240 21/11/03,17:36:41,02,09,1, 11.8,1,1, 6.464, 10567.268, 280.376, 52717.220 21/11/03,17:36:41,03,09,1, 11.8,1,1, 6.464, 10567.263, 280.379, 52717.207 21/11/03,17:36:41,04,09,1, 11.8,1,1, 6.464, 10567.278, 280.369, 52717.250 21/11/03,17:36:41,05,09,1, 11.8,1,1, 6.464, 10567.265, 280.379, 52717.238 21/11/03,17:36:41,06,09,1, 11.8,1,1, 6.464, 10567.260, 280.358, 52717.247 21/11/03,17:36:41,07,09,1, 11.8,1,1, 6.464, 10567.261, 280.354, 52717.208 21/11/03,17:36:41,08,09,1, 11.8,1,1, 6.464, 10567.278, 280.380, 52717.245 21/11/03,17:36:41,09,09,1, 11.8,1,1, 6.464, 10567.253, 280.351, 52717.198 21/11/03,17:36:41,10,09,1, 11.8,1,1, 6.464, 10567.255, 280.365, 52717.198 21/11/03,17:36:41,11,09,1, 11.8,1,1, 6.464, 10567.269, 280.383, 52717.237 21/11/03,17:36:41,12,09,1, 11.8,1,1, 6.464, 10567.273, 280.363, 52717.189 21/11/03,17:36:41,13,09,1, 11.8,1,1, 6.464, 10567.279, 280.368, 52717.164 21/11/03,17:36:41,14,09,1, 11.8,1,1, 6.464, 10567.275, 280.348, 52717.183 21/11/03,17:36:41,15,09,1, 11.8,1,1, 6.464, 10567.258, 280.357, 52717.191 21/11/03,17:36:41,16,09,1, 11.8,1,1, 6.464, 10567.293, 280.367, 52717.245 21/11/03,17:36:41,17,09,1, 11.8,1,1, 6.464, 10567.257, 280.348, 52717.303 21/11/03,17:36:41,18,09,1, 11.8,1,1, 6.464, 10567.298, 280.340, 52717.189 21/11/03,17:36:41,19,09,1, 11.8,1,1, 6.464, 10567.294, 280.351, 52717.172 21/11/03,17:36:42,00,09,1, 11.9,1,1, 6.466, 10567.290, 280.351, 52717.172 21/11/03,17:36:42,01,09,1, 11.9,1,1, 6.466, 10567.249, 280.344, 52717.193 21/11/03,17:36:42,02,09,1, 11.9,1,1, 6.466, 10567.240, 280.357, 52717.227 21/11/03,17:36:42,03,09,1, 11.9,1,1, 6.466, 10567.260, 280.316, 52717.177 21/11/03,17:36:42,04,09,1, 11.9,1,1, 6.466, 10567.266, 280.319, 52717.210 21/11/03,17:36:42,05,09,1, 11.9,1,1, 6.466, 10567.297, 280.342, 52717.227 21/11/03,17:36:42,06,09,1, 11.9,1,1, 6.466, 10567.289, 280.337, 52717.190 21/11/03,17:36:42,07,09,1, 11.9,1,1, 6.466, 10567.270, 280.346, 52717.217 21/11/03,17:36:42,08,09,1, 11.9,1,1, 6.466, 10567.264, 280.332, 52717.221 21/11/03,17:36:42,09,09,1, 11.9,1,1, 6.466, 10567.260, 280.309, 52717.181 21/11/03,17:36:42,10,09,1, 11.9,1,1, 6.466, 10567.272, 280.351, 52717.197 21/11/03,17:36:42,11,09,1, 11.9,1,1, 6.466, 10567.259, 280.325, 52717.171 21/11/03,17:36:42,12,09,1, 11.9,1,1, 6.466, 10567.262, 280.340, 52717.186 21/11/03,17:36:42,13,09,1, 11.9,1,1, 6.466, 10567.261, 280.315, 52717.194 21/11/03,17:36:42,14,09,1, 11.9,1,1, 6.466, 10567.301, 280.323, 52717.188 21/11/03,17:36:42,15,09,1, 11.9,1,1, 6.466, 10567.257, 280.335, 52717.206 21/11/03,17:36:42,16,09,1, 11.9,1,1, 6.466, 10567.257, 280.316, 52717.206 21/11/03,17:36:42,17,09,1, 11.9,1,1, 6.466, 10567.266, 280.295, 52717.180 21/11/03,17:36:42,18,09,1, 11.9,1,1, 6.466, 10567.261, 280.342, 52717.206 21/11/03,17:36:42,19,09,1, 11.9,1,1, 6.466, 10567.261, 280.329, 52717.195 21/11/03,17:36:43,00,09,1, 11.9,1,1, 6.466, 10567.256, 280.329, 52717.195 21/11/03,17:36:43,01,09,1, 11.9,1,1, 6.466, 10567.257, 280.340, 52717.212 21/11/03,17:36:43,02,09,1, 11.9,1,1, 6.466, 10567.276, 280.296, 52717.176 21/11/03,17:36:43,03,09,1, 11.9,1,1, 6.466, 10567.282, 280.329, 52717.184 21/11/03,17:36:43,04,09,1, 11.9,1,1, 6.466, 10567.283, 280.337, 52717.189 21/11/03,17:36:43,05,09,1, 11.9,1,1, 6.466, 10567.277, 280.310, 52717.204 21/11/03,17:36:43,06,09,1, 11.9,1,1, 6.466, 10567.270, 280.312, 52717.176 21/11/03,17:36:43,07,09,1, 11.9,1,1, 6.466, 10567.265, 280.312, 52717.200 21/11/03,17:36:43,08,09,1, 11.9,1,1, 6.466, 10567.264, 280.315, 52717.170 21/11/03,17:36:43,09,09,1, 11.9,1,1, 6.466, 10567.276, 280.326, 52717.187 21/11/03,17:36:43,10,09,1, 11.9,1,1, 6.466, 10567.262, 280.313, 52717.190 21/11/03,17:36:43,11,09,1, 11.9,1,1, 6.466, 10567.267, 280.304, 52717.163 21/11/03,17:36:43,12,09,1, 11.9,1,1, 6.466, 10567.271, 280.334, 52717.166 21/11/03,17:36:43,13,09,1, 11.9,1,1, 6.466, 10567.243, 280.280, 52717.153 21/11/03,17:36:43,14,09,1, 11.9,1,1, 6.466, 10567.281, 280.309, 52717.147 21/11/03,17:36:43,15,09,1, 11.9,1,1, 6.466, 10567.286, 280.316, 52717.153 21/11/03,17:36:43,16,09,1, 11.9,1,1, 6.466, 10567.271, 280.281, 52717.134 21/11/03,17:36:43,17,09,1, 11.9,1,1, 6.466, 10567.283, 280.291, 52717.140 21/11/03,17:36:43,18,09,1, 11.9,1,1, 6.466, 10567.275, 280.304, 52717.136 21/11/03,17:36:43,19,09,1, 11.9,1,1, 6.466, 10567.260, 280.296, 52717.160 21/11/03,17:36:44,00,11,1, 11.9,1,1, 6.467, 10567.256, 280.296, 52717.160 21/11/03,17:36:44,01,11,1, 11.9,1,1, 6.467, 10567.267, 280.294, 52717.119 21/11/03,17:36:44,02,11,1, 11.9,1,1, 6.467, 10567.275, 280.284, 52717.169 21/11/03,17:36:44,03,11,1, 11.9,1,1, 6.467, 10567.274, 280.288, 52717.178 21/11/03,17:36:44,04,11,1, 11.9,1,1, 6.467, 10567.262, 280.303, 52717.145 21/11/03,17:36:44,05,11,1, 11.9,1,1, 6.467, 10567.279, 280.311, 52717.142 21/11/03,17:36:44,06,11,1, 11.9,1,1, 6.467, 10567.258, 280.300, 52717.149 21/11/03,17:36:44,07,11,1, 11.9,1,1, 6.467, 10567.254, 280.275, 52717.105 21/11/03,17:36:44,08,11,1, 11.9,1,1, 6.467, 10567.286, 280.312, 52717.146 21/11/03,17:36:44,09,11,1, 11.9,1,1, 6.467, 10567.273, 280.288, 52717.165 21/11/03,17:36:44,10,11,1, 11.9,1,1, 6.467, 10567.267, 280.290, 52717.130 21/11/03,17:36:44,11,11,1, 11.9,1,1, 6.467, 10567.283, 280.307, 52717.157 21/11/03,17:36:44,12,11,1, 11.9,1,1, 6.467, 10567.258, 280.299, 52717.167 21/11/03,17:36:44,13,11,1, 11.9,1,1, 6.467, 10567.280, 280.279, 52717.186 21/11/03,17:36:44,14,11,1, 11.9,1,1, 6.467, 10567.279, 280.311, 52717.145 21/11/03,17:36:44,15,11,1, 11.9,1,1, 6.467, 10567.274, 280.279, 52717.150 21/11/03,17:36:44,16,11,1, 11.9,1,1, 6.467, 10567.246, 280.315, 52717.437 21/11/03,17:36:44,17,11,1, 11.9,1,1, 6.467, 10567.319, 280.287, 52717.098 21/11/03,17:36:44,18,11,1, 11.9,1,1, 6.467, 10567.281, 280.301, 52717.235 21/11/03,17:36:44,19,11,1, 11.9,1,1, 6.467, 10567.276, 280.266, 52717.084 21/11/03,17:36:45,00,11,1, 11.9,1,1, 6.463, 10567.273, 280.266, 52717.084 21/11/03,17:36:45,01,11,1, 11.9,1,1, 6.463, 10567.284, 280.263, 52717.068 21/11/03,17:36:45,02,11,1, 11.9,1,1, 6.463, 10567.287, 280.295, 52717.136 21/11/03,17:36:45,03,11,1, 11.9,1,1, 6.463, 10567.262, 280.268, 52717.124 21/11/03,17:36:45,04,11,1, 11.9,1,1, 6.463, 10567.272, 280.263, 52717.121 21/11/03,17:36:45,05,11,1, 11.9,1,1, 6.463, 10567.286, 280.259, 52717.140 21/11/03,17:36:45,06,11,1, 11.9,1,1, 6.463, 10567.248, 280.277, 52717.124 21/11/03,17:36:45,07,11,1, 11.9,1,1, 6.463, 10567.333, 280.280, 52717.077 21/11/03,17:36:45,08,11,1, 11.9,1,1, 6.463, 10567.288, 280.274, 52717.094 21/11/03,17:36:45,09,11,1, 11.9,1,1, 6.463, 10567.278, 280.253, 52717.098 21/11/03,17:36:45,10,11,1, 11.9,1,1, 6.463, 10567.287, 280.254, 52717.128 21/11/03,17:36:45,11,11,1, 11.9,1,1, 6.463, 10567.282, 280.263, 52717.138 21/11/03,17:36:45,12,11,1, 11.9,1,1, 6.463, 10567.263, 280.254, 52717.111 21/11/03,17:36:45,13,11,1, 11.9,1,1, 6.463, 10567.275, 280.238, 52717.158 21/11/03,17:36:45,14,11,1, 11.9,1,1, 6.463, 10567.274, 280.247, 52717.093 21/11/03,17:36:45,15,11,1, 11.9,1,1, 6.463, 10567.269, 280.263, 52717.104 21/11/03,17:36:45,16,11,1, 11.9,1,1, 6.463, 10567.289, 280.249, 52717.130 21/11/03,17:36:45,17,11,1, 11.9,1,1, 6.463, 10567.282, 280.251, 52717.102 21/11/03,17:36:45,18,11,1, 11.9,1,1, 6.463, 10567.302, 280.271, 52717.124 21/11/03,17:36:45,19,11,1, 11.9,1,1, 6.463, 10567.298, 280.280, 52717.123 21/11/03,17:36:46,00,10,1, 11.9,1,1, 6.467, 10567.298, 280.280, 52717.123 21/11/03,17:36:46,01,10,1, 11.9,1,1, 6.467, 10567.292, 280.270, 52717.111 21/11/03,17:36:46,02,10,1, 11.9,1,1, 6.467, 10567.269, 280.256, 52717.100 21/11/03,17:36:46,03,10,1, 11.9,1,1, 6.467, 10567.274, 280.262, 52717.097 21/11/03,17:36:46,04,10,1, 11.9,1,1, 6.467, 10567.281, 280.262, 52717.109 21/11/03,17:36:46,05,10,1, 11.9,1,1, 6.467, 10567.288, 280.259, 52717.128 21/11/03,17:36:46,06,10,1, 11.9,1,1, 6.467, 10567.263, 280.248, 52717.097 21/11/03,17:36:46,07,10,1, 11.9,1,1, 6.467, 10567.286, 280.244, 52717.117 21/11/03,17:36:46,08,10,1, 11.9,1,1, 6.467, 10567.276, 280.232, 52717.083 21/11/03,17:36:46,09,10,1, 11.9,1,1, 6.467, 10567.277, 280.250, 52717.125 21/11/03,17:36:46,10,10,1, 11.9,1,1, 6.467, 10567.270, 280.248, 52717.101 21/11/03,17:36:46,11,10,1, 11.9,1,1, 6.467, 10567.283, 280.230, 52717.073 21/11/03,17:36:46,12,10,1, 11.9,1,1, 6.467, 10567.274, 280.268, 52717.113 21/11/03,17:36:46,13,10,1, 11.9,1,1, 6.467, 10567.285, 280.237, 52717.088 21/11/03,17:36:46,14,10,1, 11.9,1,1, 6.467, 10567.288, 280.228, 52717.052 21/11/03,17:36:46,15,10,1, 11.9,1,1, 6.467, 10567.271, 280.248, 52717.039 21/11/03,17:36:46,16,10,1, 11.9,1,1, 6.467, 10567.314, 280.208, 52717.082 21/11/03,17:36:46,17,10,1, 11.9,1,1, 6.467, 10567.265, 280.218, 52716.930 21/11/03,17:36:46,18,10,1, 11.9,1,1, 6.467, 10567.301, 280.223, 52717.098 21/11/03,17:36:46,19,10,1, 11.9,1,1, 6.467, 10567.328, 280.201, 52717.001 21/11/03,17:36:47,00,11,1, 11.9,1,1, 6.468, 10567.323, 280.201, 52717.001 21/11/03,17:36:47,01,11,1, 11.9,1,1, 6.468, 10567.282, 280.233, 52717.063 21/11/03,17:36:47,02,11,1, 11.9,1,1, 6.468, 10567.303, 280.226, 52717.074 21/11/03,17:36:47,03,11,1, 11.9,1,1, 6.468, 10567.273, 280.222, 52717.101 21/11/03,17:36:47,04,11,1, 11.9,1,1, 6.468, 10567.283, 280.208, 52717.088 21/11/03,17:36:47,05,11,1, 11.9,1,1, 6.468, 10567.278, 280.191, 52717.049 21/11/03,17:36:47,06,11,1, 11.9,1,1, 6.468, 10567.275, 280.233, 52717.047 21/11/03,17:36:47,07,11,1, 11.9,1,1, 6.468, 10567.267, 280.218, 52717.073 21/11/03,17:36:47,08,11,1, 11.9,1,1, 6.468, 10567.286, 280.203, 52717.081 21/11/03,17:36:47,09,11,1, 11.9,1,1, 6.468, 10567.295, 280.211, 52717.072 21/11/03,17:36:47,10,11,1, 11.9,1,1, 6.468, 10567.271, 280.170, 52717.018 21/11/03,17:36:47,11,11,1, 11.9,1,1, 6.468, 10567.266, 280.187, 52717.052 21/11/03,17:36:47,12,11,1, 11.9,1,1, 6.468, 10567.291, 280.194, 52717.078 21/11/03,17:36:47,13,11,1, 11.9,1,1, 6.468, 10567.268, 280.213, 52717.045 21/11/03,17:36:47,14,11,1, 11.9,1,1, 6.468, 10567.284, 280.227, 52717.048 21/11/03,17:36:47,15,11,1, 11.9,1,1, 6.468, 10567.280, 280.226, 52717.035 21/11/03,17:36:47,16,11,1, 11.9,1,1, 6.468, 10567.265, 280.190, 52717.045 21/11/03,17:36:47,17,11,1, 11.9,1,1, 6.468, 10567.306, 280.185, 52717.053 21/11/03,17:36:47,18,11,1, 11.9,1,1, 6.468, 10567.275, 280.197, 52717.060 21/11/03,17:36:47,19,11,1, 11.9,1,1, 6.468, 10567.274, 280.181, 52717.056 21/11/03,17:36:48,00,10,1, 11.9,1,1, 6.467, 10567.273, 280.181, 52717.056 21/11/03,17:36:48,01,10,1, 11.9,1,1, 6.467, 10567.283, 280.217, 52717.066 21/11/03,17:36:48,02,10,1, 11.9,1,1, 6.467, 10567.284, 280.186, 52717.058 21/11/03,17:36:48,03,10,1, 11.9,1,1, 6.467, 10567.285, 280.208, 52717.039 21/11/03,17:36:48,04,10,1, 11.9,1,1, 6.467, 10567.273, 280.185, 52717.063 21/11/03,17:36:48,05,10,1, 11.9,1,1, 6.467, 10567.294, 280.172, 52717.065 21/11/03,17:36:48,06,10,1, 11.9,1,1, 6.467, 10567.290, 280.187, 52717.024 21/11/03,17:36:48,07,10,1, 11.9,1,1, 6.467, 10567.305, 280.176, 52717.041 21/11/03,17:36:48,08,10,1, 11.9,1,1, 6.467, 10567.312, 280.205, 52717.053 21/11/03,17:36:48,09,10,1, 11.9,1,1, 6.467, 10567.286, 280.185, 52717.073 21/11/03,17:36:48,10,10,1, 11.9,1,1, 6.467, 10567.297, 280.182, 52717.067 21/11/03,17:36:48,11,10,1, 11.9,1,1, 6.467, 10567.290, 280.180, 52717.030 21/11/03,17:36:48,12,10,1, 11.9,1,1, 6.467, 10567.281, 280.191, 52717.025 21/11/03,17:36:48,13,10,1, 11.9,1,1, 6.467, 10567.291, 280.187, 52717.010 21/11/03,17:36:48,14,10,1, 11.9,1,1, 6.467, 10567.324, 280.172, 52717.017 21/11/03,17:36:48,15,10,1, 11.9,1,1, 6.467, 10567.276, 280.169, 52717.054 21/11/03,17:36:48,16,10,1, 11.9,1,1, 6.467, 10567.290, 280.183, 52716.989 21/11/03,17:36:48,17,10,1, 11.9,1,1, 6.467, 10567.286, 280.188, 52717.020 21/11/03,17:36:48,18,10,1, 11.9,1,1, 6.467, 10567.285, 280.167, 52717.015 21/11/03,17:36:48,19,10,1, 11.9,1,1, 6.467, 10567.308, 280.185, 52717.009 21/11/03,17:36:49,00,10,1, 11.9,1,1, 6.466, 10567.306, 280.185, 52717.009 21/11/03,17:36:49,01,10,1, 11.9,1,1, 6.466, 10567.292, 280.158, 52717.152 21/11/03,17:36:49,02,10,1, 11.9,1,1, 6.466, 10567.339, 280.153, 52717.020 21/11/03,17:36:49,03,10,1, 11.9,1,1, 6.466, 10567.353, 280.158, 52717.017 21/11/03,17:36:49,04,10,1, 11.9,1,1, 6.466, 10567.320, 280.155, 52716.984 21/11/03,17:36:49,05,10,1, 11.9,1,1, 6.466, 10567.292, 280.178, 52717.037 21/11/03,17:36:49,06,10,1, 11.9,1,1, 6.466, 10567.300, 280.165, 52717.007 21/11/03,17:36:49,07,10,1, 11.9,1,1, 6.466, 10567.282, 280.142, 52717.049 21/11/03,17:36:49,08,10,1, 11.9,1,1, 6.466, 10567.301, 280.163, 52717.050 21/11/03,17:36:49,09,10,1, 11.9,1,1, 6.466, 10567.286, 280.148, 52717.022 21/11/03,17:36:49,10,10,1, 11.9,1,1, 6.466, 10567.294, 280.167, 52717.011 21/11/03,17:36:49,11,10,1, 11.9,1,1, 6.466, 10567.305, 280.172, 52717.032 21/11/03,17:36:49,12,10,1, 11.9,1,1, 6.466, 10567.310, 280.162, 52717.004 21/11/03,17:36:49,13,10,1, 11.9,1,1, 6.466, 10567.293, 280.158, 52717.040 21/11/03,17:36:49,14,10,1, 11.9,1,1, 6.466, 10567.301, 280.162, 52717.031 21/11/03,17:36:49,15,10,1, 11.9,1,1, 6.466, 10567.273, 280.164, 52717.074 21/11/03,17:36:49,16,10,1, 11.9,1,1, 6.466, 10567.325, 280.183, 52716.976 21/11/03,17:36:49,17,10,1, 11.9,1,1, 6.466, 10567.295, 280.154, 52716.950 21/11/03,17:36:49,18,10,1, 11.9,1,1, 6.466, 10567.295, 280.140, 52717.007 21/11/03,17:36:49,19,10,1, 11.9,1,1, 6.466, 10567.297, 280.165, 52717.028 21/11/03,17:36:50,00,10,1, 11.9,1,1, 6.470, 10567.290, 280.165, 52717.028 21/11/03,17:36:50,01,10,1, 11.9,1,1, 6.470, 10567.313, 280.143, 52717.005 21/11/03,17:36:50,02,10,1, 11.9,1,1, 6.470, 10567.294, 280.129, 52717.018 21/11/03,17:36:50,03,10,1, 11.9,1,1, 6.470, 10567.308, 280.121, 52717.000 21/11/03,17:36:50,04,10,1, 11.9,1,1, 6.470, 10567.291, 280.134, 52716.999 21/11/03,17:36:50,05,10,1, 11.9,1,1, 6.470, 10567.327, 280.132, 52717.012 21/11/03,17:36:50,06,10,1, 11.9,1,1, 6.470, 10567.306, 280.146, 52717.016 21/11/03,17:36:50,07,10,1, 11.9,1,1, 6.470, 10567.291, 280.145, 52717.032 21/11/03,17:36:50,08,10,1, 11.9,1,1, 6.470, 10567.304, 280.120, 52717.017 21/11/03,17:36:50,09,10,1, 11.9,1,1, 6.470, 10567.289, 280.117, 52717.011 21/11/03,17:36:50,10,10,1, 11.9,1,1, 6.470, 10567.295, 280.136, 52717.020 21/11/03,17:36:50,11,10,1, 11.9,1,1, 6.470, 10567.308, 280.113, 52717.028 21/11/03,17:36:50,12,10,1, 11.9,1,1, 6.470, 10567.306, 280.138, 52717.049 21/11/03,17:36:50,13,10,1, 11.9,1,1, 6.470, 10567.297, 280.132, 52717.049 21/11/03,17:36:50,14,10,1, 11.9,1,1, 6.470, 10567.296, 280.107, 52717.026 21/11/03,17:36:50,15,10,1, 11.9,1,1, 6.470, 10567.307, 280.147, 52717.031 21/11/03,17:36:50,16,10,1, 11.9,1,1, 6.470, 10567.305, 280.135, 52716.993 21/11/03,17:36:50,17,10,1, 11.9,1,1, 6.470, 10567.289, 280.105, 52717.008 21/11/03,17:36:50,18,10,1, 11.9,1,1, 6.470, 10567.309, 280.137, 52716.990 21/11/03,17:36:50,19,10,1, 11.9,1,1, 6.470, 10567.315, 280.140, 52717.004 21/11/03,17:36:51,00,10,1, 11.8,1,1, 6.469, 10567.315, 280.140, 52717.004 21/11/03,17:36:51,01,10,1, 11.8,1,1, 6.469, 10567.285, 280.123, 52717.013 21/11/03,17:36:51,02,10,1, 11.8,1,1, 6.469, 10567.291, 280.132, 52717.005 21/11/03,17:36:51,03,10,1, 11.8,1,1, 6.469, 10567.337, 280.084, 52716.874 21/11/03,17:36:51,04,10,1, 11.8,1,1, 6.469, 10567.307, 280.127, 52716.987 21/11/03,17:36:51,05,10,1, 11.8,1,1, 6.469, 10567.295, 280.100, 52716.972 21/11/03,17:36:51,06,10,1, 11.8,1,1, 6.469, 10567.321, 280.142, 52716.979 21/11/03,17:36:51,07,10,1, 11.8,1,1, 6.469, 10567.334, 280.117, 52716.978 21/11/03,17:36:51,08,10,1, 11.8,1,1, 6.469, 10567.286, 280.101, 52716.969 21/11/03,17:36:51,09,10,1, 11.8,1,1, 6.469, 10567.280, 280.094, 52716.991 21/11/03,17:36:51,10,10,1, 11.8,1,1, 6.469, 10567.306, 280.097, 52716.993 21/11/03,17:36:51,11,10,1, 11.8,1,1, 6.469, 10567.292, 280.142, 52716.997 21/11/03,17:36:51,12,10,1, 11.8,1,1, 6.469, 10567.316, 280.136, 52716.997 21/11/03,17:36:51,13,10,1, 11.8,1,1, 6.469, 10567.299, 280.089, 52716.951 21/11/03,17:36:51,14,10,1, 11.8,1,1, 6.469, 10567.285, 280.103, 52716.991 21/11/03,17:36:51,15,10,1, 11.8,1,1, 6.469, 10567.300, 280.115, 52717.017 21/11/03,17:36:51,16,10,1, 11.8,1,1, 6.469, 10567.285, 280.117, 52716.976 21/11/03,17:36:51,17,10,1, 11.8,1,1, 6.469, 10567.308, 280.087, 52716.992 21/11/03,17:36:51,18,10,1, 11.8,1,1, 6.469, 10567.303, 280.111, 52716.980 21/11/03,17:36:51,19,10,1, 11.8,1,1, 6.469, 10567.291, 280.077, 52716.955 21/11/03,17:36:52,00,09,1, 11.9,1,1, 6.464, 10567.290, 280.077, 52716.955 21/11/03,17:36:52,01,09,1, 11.9,1,1, 6.464, 10567.291, 280.112, 52716.955 21/11/03,17:36:52,02,09,1, 11.9,1,1, 6.464, 10567.292, 280.080, 52716.976 21/11/03,17:36:52,03,09,1, 11.9,1,1, 6.464, 10567.279, 280.100, 52716.971 21/11/03,17:36:52,04,09,1, 11.9,1,1, 6.464, 10567.294, 280.120, 52716.957 21/11/03,17:36:52,05,09,1, 11.9,1,1, 6.464, 10567.293, 280.084, 52716.957 21/11/03,17:36:52,06,09,1, 11.9,1,1, 6.464, 10567.297, 280.107, 52716.989 21/11/03,17:36:52,07,09,1, 11.9,1,1, 6.464, 10567.287, 280.098, 52716.948 21/11/03,17:36:52,08,09,1, 11.9,1,1, 6.464, 10567.270, 280.098, 52716.945 21/11/03,17:36:52,09,09,1, 11.9,1,1, 6.464, 10567.269, 280.119, 52716.973 21/11/03,17:36:52,10,09,1, 11.9,1,1, 6.464, 10567.268, 280.090, 52716.942 21/11/03,17:36:52,11,09,1, 11.9,1,1, 6.464, 10567.277, 280.084, 52716.931 21/11/03,17:36:52,12,09,1, 11.9,1,1, 6.464, 10567.278, 280.078, 52717.011 21/11/03,17:36:52,13,09,1, 11.9,1,1, 6.464, 10567.279, 280.064, 52716.942 21/11/03,17:36:52,14,09,1, 11.9,1,1, 6.464, 10567.293, 280.092, 52716.973 21/11/03,17:36:52,15,09,1, 11.9,1,1, 6.464, 10567.254, 280.081, 52716.954 21/11/03,17:36:52,16,09,1, 11.9,1,1, 6.464, 10567.298, 280.077, 52716.926 21/11/03,17:36:52,17,09,1, 11.9,1,1, 6.464, 10567.289, 280.090, 52716.953 21/11/03,17:36:52,18,09,1, 11.9,1,1, 6.464, 10567.270, 280.086, 52716.961 21/11/03,17:36:52,19,09,1, 11.9,1,1, 6.464, 10567.281, 280.090, 52716.989 21/11/03,17:36:53,00,09,1, 11.8,1,1, 6.466, 10567.273, 280.090, 52716.989 21/11/03,17:36:53,01,09,1, 11.8,1,1, 6.466, 10567.262, 280.060, 52716.937 21/11/03,17:36:53,02,09,1, 11.8,1,1, 6.466, 10567.280, 280.057, 52716.924 21/11/03,17:36:53,03,09,1, 11.8,1,1, 6.466, 10567.277, 280.086, 52716.960 21/11/03,17:36:53,04,09,1, 11.8,1,1, 6.466, 10567.282, 280.052, 52716.888 21/11/03,17:36:53,05,09,1, 11.8,1,1, 6.466, 10567.301, 280.054, 52716.942 21/11/03,17:36:53,06,09,1, 11.8,1,1, 6.466, 10567.305, 280.056, 52716.942 21/11/03,17:36:53,07,09,1, 11.8,1,1, 6.466, 10567.281, 280.068, 52716.924 21/11/03,17:36:53,08,09,1, 11.8,1,1, 6.466, 10567.303, 280.057, 52716.945 21/11/03,17:36:53,09,09,1, 11.8,1,1, 6.466, 10567.274, 280.054, 52716.952 21/11/03,17:36:53,10,09,1, 11.8,1,1, 6.466, 10567.281, 280.038, 52716.948 21/11/03,17:36:53,11,09,1, 11.8,1,1, 6.466, 10567.283, 280.063, 52716.947 21/11/03,17:36:53,12,09,1, 11.8,1,1, 6.466, 10567.284, 280.045, 52716.939 21/11/03,17:36:53,13,09,1, 11.8,1,1, 6.466, 10567.294, 280.043, 52716.962 21/11/03,17:36:53,14,09,1, 11.8,1,1, 6.466, 10567.243, 280.056, 52716.902 21/11/03,17:36:53,15,09,1, 11.8,1,1, 6.466, 10567.292, 280.032, 52716.866 21/11/03,17:36:53,16,09,1, 11.8,1,1, 6.466, 10567.258, 280.048, 52716.935 21/11/03,17:36:53,17,09,1, 11.8,1,1, 6.466, 10567.279, 280.052, 52716.926 21/11/03,17:36:53,18,09,1, 11.8,1,1, 6.466, 10567.259, 280.009, 52716.902 21/11/03,17:36:53,19,09,1, 11.8,1,1, 6.466, 10567.281, 280.038, 52716.974 21/11/03,17:36:54,00,10,1, 11.9,1,1, 6.466, 10567.273, 280.038, 52716.974 21/11/03,17:36:54,01,10,1, 11.9,1,1, 6.466, 10567.265, 280.023, 52716.937 21/11/03,17:36:54,02,10,1, 11.9,1,1, 6.466, 10567.278, 280.027, 52716.954 21/11/03,17:36:54,03,10,1, 11.9,1,1, 6.466, 10567.263, 280.029, 52716.963 21/11/03,17:36:54,04,10,1, 11.9,1,1, 6.466, 10567.266, 280.035, 52716.753 21/11/03,17:36:54,05,10,1, 11.9,1,1, 6.466, 10567.250, 280.072, 52716.946 21/11/03,17:36:54,06,10,1, 11.9,1,1, 6.466, 10567.257, 280.046, 52716.978 21/11/03,17:36:54,07,10,1, 11.9,1,1, 6.466, 10567.288, 280.025, 52716.968 21/11/03,17:36:54,08,10,1, 11.9,1,1, 6.466, 10567.270, 280.043, 52716.956 21/11/03,17:36:54,09,10,1, 11.9,1,1, 6.466, 10567.249, 280.015, 52716.928 21/11/03,17:36:54,10,10,1, 11.9,1,1, 6.466, 10567.271, 280.046, 52716.927 21/11/03,17:36:54,11,10,1, 11.9,1,1, 6.466, 10567.276, 280.025, 52716.888 21/11/03,17:36:54,12,10,1, 11.9,1,1, 6.466, 10567.243, 280.017, 52716.941 21/11/03,17:36:54,13,10,1, 11.9,1,1, 6.466, 10567.254, 280.034, 52716.935 21/11/03,17:36:54,14,10,1, 11.9,1,1, 6.466, 10567.272, 279.994, 52716.938 21/11/03,17:36:54,15,10,1, 11.9,1,1, 6.466, 10567.243, 280.012, 52716.925 21/11/03,17:36:54,16,10,1, 11.9,1,1, 6.466, 10567.264, 280.052, 52716.918 21/11/03,17:36:54,17,10,1, 11.9,1,1, 6.466, 10567.261, 280.008, 52716.902 21/11/03,17:36:54,18,10,1, 11.9,1,1, 6.466, 10567.249, 280.018, 52716.924 21/11/03,17:36:54,19,10,1, 11.9,1,1, 6.466, 10567.252, 280.035, 52716.923 21/11/03,17:36:55,00,10,1, 11.9,1,1, 6.467, 10567.248, 280.035, 52716.923 21/11/03,17:36:55,01,10,1, 11.9,1,1, 6.467, 10567.252, 280.035, 52716.911 21/11/03,17:36:55,02,10,1, 11.9,1,1, 6.467, 10567.223, 280.048, 52717.196 21/11/03,17:36:55,03,10,1, 11.9,1,1, 6.467, 10567.225, 280.001, 52716.770 21/11/03,17:36:55,04,10,1, 11.9,1,1, 6.467, 10567.277, 280.030, 52716.987 21/11/03,17:36:55,05,10,1, 11.9,1,1, 6.467, 10567.284, 280.003, 52716.934 21/11/03,17:36:55,06,10,1, 11.9,1,1, 6.467, 10567.263, 280.006, 52716.896 21/11/03,17:36:55,07,10,1, 11.9,1,1, 6.467, 10567.246, 280.021, 52716.914 21/11/03,17:36:55,08,10,1, 11.9,1,1, 6.467, 10567.246, 280.002, 52716.900 21/11/03,17:36:55,09,10,1, 11.9,1,1, 6.467, 10567.250, 280.021, 52716.892 21/11/03,17:36:55,10,10,1, 11.9,1,1, 6.467, 10567.258, 280.027, 52716.869 21/11/03,17:36:55,11,10,1, 11.9,1,1, 6.467, 10567.247, 279.977, 52716.883 21/11/03,17:36:55,12,10,1, 11.9,1,1, 6.467, 10567.288, 280.002, 52716.861 21/11/03,17:36:55,13,10,1, 11.9,1,1, 6.467, 10567.244, 280.006, 52716.887 21/11/03,17:36:55,14,10,1, 11.9,1,1, 6.467, 10567.239, 279.973, 52716.870 21/11/03,17:36:55,15,10,1, 11.9,1,1, 6.467, 10567.252, 280.011, 52716.781 21/11/03,17:36:55,16,10,1, 11.9,1,1, 6.467, 10567.258, 280.013, 52716.855 21/11/03,17:36:55,17,10,1, 11.9,1,1, 6.467, 10567.254, 279.981, 52716.871 21/11/03,17:36:55,18,10,1, 11.9,1,1, 6.467, 10567.232, 280.051, 52716.889 21/11/03,17:36:55,19,10,1, 11.9,1,1, 6.467, 10567.267, 279.971, 52716.908 21/11/03,17:36:56,00,10,1, 11.8,1,1, 6.467, 10567.265, 279.971, 52716.908 21/11/03,17:36:56,01,10,1, 11.8,1,1, 6.467, 10567.264, 280.038, 52716.869 21/11/03,17:36:56,02,10,1, 11.8,1,1, 6.467, 10567.270, 279.975, 52716.872 21/11/03,17:36:56,03,10,1, 11.8,1,1, 6.467, 10567.247, 280.007, 52716.881 21/11/03,17:36:56,04,10,1, 11.8,1,1, 6.467, 10567.240, 279.987, 52716.888 21/11/03,17:36:56,05,10,1, 11.8,1,1, 6.467, 10567.258, 279.941, 52716.905 21/11/03,17:36:56,06,10,1, 11.8,1,1, 6.467, 10567.254, 279.980, 52716.894 21/11/03,17:36:56,07,10,1, 11.8,1,1, 6.467, 10567.259, 279.983, 52716.933 21/11/03,17:36:56,08,10,1, 11.8,1,1, 6.467, 10567.266, 279.985, 52716.884 21/11/03,17:36:56,09,10,1, 11.8,1,1, 6.467, 10567.257, 279.942, 52716.922 21/11/03,17:36:56,10,10,1, 11.8,1,1, 6.467, 10567.267, 279.964, 52716.917 21/11/03,17:36:56,11,10,1, 11.8,1,1, 6.467, 10567.255, 279.943, 52716.934 21/11/03,17:36:56,12,10,1, 11.8,1,1, 6.467, 10567.243, 279.985, 52716.898 21/11/03,17:36:56,13,10,1, 11.8,1,1, 6.467, 10567.228, 279.939, 52716.894 21/11/03,17:36:56,14,10,1, 11.8,1,1, 6.467, 10567.282, 279.943, 52716.857 21/11/03,17:36:56,15,10,1, 11.8,1,1, 6.467, 10567.255, 279.954, 52716.900 21/11/03,17:36:56,16,10,1, 11.8,1,1, 6.467, 10567.282, 279.959, 52716.874 21/11/03,17:36:56,17,10,1, 11.8,1,1, 6.467, 10567.254, 279.963, 52716.886 21/11/03,17:36:56,18,10,1, 11.8,1,1, 6.467, 10567.250, 279.946, 52716.885 21/11/03,17:36:56,19,10,1, 11.8,1,1, 6.467, 10567.251, 279.928, 52716.882 21/11/03,17:36:57,00,10,1, 11.9,1,1, 6.465, 10567.248, 279.928, 52716.882 21/11/03,17:36:57,01,10,1, 11.9,1,1, 6.465, 10567.268, 279.930, 52716.870 21/11/03,17:36:57,02,10,1, 11.9,1,1, 6.465, 10567.284, 279.988, 52716.944 21/11/03,17:36:57,03,10,1, 11.9,1,1, 6.465, 10567.288, 279.992, 52717.059 21/11/03,17:36:57,04,10,1, 11.9,1,1, 6.465, 10567.288, 279.977, 52717.034 21/11/03,17:36:57,05,10,1, 11.9,1,1, 6.465, 10567.271, 279.981, 52717.045 21/11/03,17:36:57,06,10,1, 11.9,1,1, 6.465, 10567.283, 279.956, 52717.089 21/11/03,17:36:57,07,10,1, 11.9,1,1, 6.465, 10567.250, 279.983, 52717.086 21/11/03,17:36:57,08,10,1, 11.9,1,1, 6.465, 10567.279, 279.976, 52717.117 21/11/03,17:36:57,09,10,1, 11.9,1,1, 6.465, 10567.262, 280.004, 52717.079 21/11/03,17:36:57,10,10,1, 11.9,1,1, 6.465, 10567.249, 279.987, 52717.061 21/11/03,17:36:57,11,10,1, 11.9,1,1, 6.465, 10567.274, 279.963, 52717.107 21/11/03,17:36:57,12,10,1, 11.9,1,1, 6.465, 10567.233, 279.981, 52717.049 21/11/03,17:36:57,13,10,1, 11.9,1,1, 6.465, 10567.248, 279.972, 52717.071 21/11/03,17:36:57,14,10,1, 11.9,1,1, 6.465, 10567.260, 279.955, 52717.047 21/11/03,17:36:57,15,10,1, 11.9,1,1, 6.465, 10567.262, 279.980, 52717.081 21/11/03,17:36:57,16,10,1, 11.9,1,1, 6.465, 10567.240, 279.952, 52717.065 21/11/03,17:36:57,17,10,1, 11.9,1,1, 6.465, 10567.253, 279.951, 52717.073 21/11/03,17:36:57,18,10,1, 11.9,1,1, 6.465, 10567.249, 279.951, 52717.059 21/11/03,17:36:57,19,10,1, 11.9,1,1, 6.465, 10567.263, 279.947, 52717.045 21/11/03,17:36:58,00,10,1, 11.8,1,1, 6.468, 10567.256, 279.947, 52717.045 21/11/03,17:36:58,01,10,1, 11.8,1,1, 6.468, 10567.260, 279.959, 52717.054 21/11/03,17:36:58,02,10,1, 11.8,1,1, 6.468, 10567.244, 279.965, 52717.066 21/11/03,17:36:58,03,10,1, 11.8,1,1, 6.468, 10567.259, 279.941, 52717.058 21/11/03,17:36:58,04,10,1, 11.8,1,1, 6.468, 10567.249, 279.930, 52717.061 21/11/03,17:36:58,05,10,1, 11.8,1,1, 6.468, 10567.237, 279.962, 52717.051 21/11/03,17:36:58,06,10,1, 11.8,1,1, 6.468, 10567.254, 279.957, 52717.042 21/11/03,17:36:58,07,10,1, 11.8,1,1, 6.468, 10567.251, 279.964, 52717.079 21/11/03,17:36:58,08,10,1, 11.8,1,1, 6.468, 10567.297, 279.976, 52717.073 21/11/03,17:36:58,09,10,1, 11.8,1,1, 6.468, 10567.260, 279.956, 52717.060 21/11/03,17:36:58,10,10,1, 11.8,1,1, 6.468, 10567.258, 279.955, 52717.050 21/11/03,17:36:58,11,10,1, 11.8,1,1, 6.468, 10567.265, 279.947, 52717.024 21/11/03,17:36:58,12,10,1, 11.8,1,1, 6.468, 10567.230, 279.949, 52717.050 21/11/03,17:36:58,13,10,1, 11.8,1,1, 6.468, 10567.259, 279.956, 52717.045 21/11/03,17:36:58,14,10,1, 11.8,1,1, 6.468, 10567.260, 279.950, 52717.051 21/11/03,17:36:58,15,10,1, 11.8,1,1, 6.468, 10567.251, 279.959, 52717.075 21/11/03,17:36:58,16,10,1, 11.8,1,1, 6.468, 10567.253, 279.957, 52717.063 21/11/03,17:36:58,17,10,1, 11.8,1,1, 6.468, 10567.264, 279.939, 52717.045 21/11/03,17:36:58,18,10,1, 11.8,1,1, 6.468, 10567.262, 279.934, 52717.028 21/11/03,17:36:58,19,10,1, 11.8,1,1, 6.468, 10567.255, 279.941, 52717.047 21/11/03,17:36:59,00,10,1, 11.8,1,1, 6.466, 10567.248, 279.941, 52717.047 21/11/03,17:36:59,01,10,1, 11.8,1,1, 6.466, 10567.272, 279.921, 52717.045 21/11/03,17:36:59,02,10,1, 11.8,1,1, 6.466, 10567.276, 279.927, 52717.056 21/11/03,17:36:59,03,10,1, 11.8,1,1, 6.466, 10567.272, 279.934, 52717.011 21/11/03,17:36:59,04,10,1, 11.8,1,1, 6.466, 10567.252, 279.934, 52717.023 21/11/03,17:36:59,05,10,1, 11.8,1,1, 6.466, 10567.255, 279.919, 52717.039 21/11/03,17:36:59,06,10,1, 11.8,1,1, 6.466, 10567.247, 279.917, 52717.044 21/11/03,17:36:59,07,10,1, 11.8,1,1, 6.466, 10567.274, 279.921, 52716.997 21/11/03,17:36:59,08,10,1, 11.8,1,1, 6.466, 10567.259, 279.933, 52717.031 21/11/03,17:36:59,09,10,1, 11.8,1,1, 6.466, 10567.242, 279.928, 52717.037 21/11/03,17:36:59,10,10,1, 11.8,1,1, 6.466, 10567.246, 279.931, 52717.033 21/11/03,17:36:59,11,10,1, 11.8,1,1, 6.466, 10567.254, 279.901, 52716.992 21/11/03,17:36:59,12,10,1, 11.8,1,1, 6.466, 10567.252, 279.925, 52717.004 21/11/03,17:36:59,13,10,1, 11.8,1,1, 6.466, 10567.244, 279.924, 52717.011 21/11/03,17:36:59,14,10,1, 11.8,1,1, 6.466, 10567.266, 279.953, 52717.032 21/11/03,17:36:59,15,10,1, 11.8,1,1, 6.466, 10567.252, 279.919, 52717.006 21/11/03,17:36:59,16,10,1, 11.8,1,1, 6.466, 10567.264, 279.930, 52717.007 21/11/03,17:36:59,17,10,1, 11.8,1,1, 6.466, 10567.250, 279.944, 52717.007 21/11/03,17:36:59,18,10,1, 11.8,1,1, 6.466, 10567.240, 279.921, 52717.018 21/11/03,17:36:59,19,10,1, 11.8,1,1, 6.466, 10567.248, 279.925, 52717.032 21/11/03,17:37:00,00,10,1, 11.9,1,1, 6.465, 10567.240, 279.925, 52717.032 21/11/03,17:37:00,01,10,1, 11.9,1,1, 6.465, 10567.263, 279.902, 52717.000 21/11/03,17:37:00,02,10,1, 11.9,1,1, 6.465, 10567.233, 279.854, 52716.802 21/11/03,17:37:00,03,10,1, 11.9,1,1, 6.465, 10567.254, 279.855, 52716.767 21/11/03,17:37:00,04,10,1, 11.9,1,1, 6.465, 10567.240, 279.838, 52716.783 21/11/03,17:37:00,05,10,1, 11.9,1,1, 6.465, 10567.241, 279.846, 52716.749 21/11/03,17:37:00,06,10,1, 11.9,1,1, 6.465, 10567.258, 279.868, 52716.774 21/11/03,17:37:00,07,10,1, 11.9,1,1, 6.465, 10567.249, 279.838, 52716.814 21/11/03,17:37:00,08,10,1, 11.9,1,1, 6.465, 10567.261, 279.842, 52716.797 21/11/03,17:37:00,09,10,1, 11.9,1,1, 6.465, 10567.250, 279.838, 52716.784 21/11/03,17:37:00,10,10,1, 11.9,1,1, 6.465, 10567.245, 279.847, 52716.757 21/11/03,17:37:00,11,10,1, 11.9,1,1, 6.465, 10567.273, 279.870, 52716.829 21/11/03,17:37:00,12,10,1, 11.9,1,1, 6.465, 10567.258, 279.853, 52716.764 21/11/03,17:37:00,13,10,1, 11.9,1,1, 6.465, 10567.241, 279.802, 52716.773 21/11/03,17:37:00,14,10,1, 11.9,1,1, 6.465, 10567.271, 279.835, 52716.817 21/11/03,17:37:00,15,10,1, 11.9,1,1, 6.465, 10567.248, 279.845, 52716.732 21/11/03,17:37:00,16,10,1, 11.9,1,1, 6.465, 10567.242, 279.838, 52716.762 21/11/03,17:37:00,17,10,1, 11.9,1,1, 6.465, 10567.262, 279.852, 52716.809 21/11/03,17:37:00,18,10,1, 11.9,1,1, 6.465, 10567.242, 279.848, 52716.780 21/11/03,17:37:00,19,10,1, 11.9,1,1, 6.465, 10567.245, 279.819, 52716.796 21/11/03,17:37:01,00,10,1, 11.9,1,1, 6.465, 10567.240, 279.819, 52716.796 21/11/03,17:37:01,01,10,1, 11.9,1,1, 6.465, 10567.256, 279.830, 52716.766 21/11/03,17:37:01,02,10,1, 11.9,1,1, 6.465, 10567.241, 279.850, 52716.841 21/11/03,17:37:01,03,10,1, 11.9,1,1, 6.465, 10567.247, 279.848, 52716.797 21/11/03,17:37:01,04,10,1, 11.9,1,1, 6.465, 10567.244, 279.837, 52716.888 21/11/03,17:37:01,05,10,1, 11.9,1,1, 6.465, 10567.363, 279.848, 52716.838 21/11/03,17:37:01,06,10,1, 11.9,1,1, 6.465, 10567.238, 279.821, 52716.585 21/11/03,17:37:01,07,10,1, 11.9,1,1, 6.465, 10567.200, 279.843, 52716.836 21/11/03,17:37:01,08,10,1, 11.9,1,1, 6.465, 10567.220, 279.876, 52716.807 21/11/03,17:37:01,09,10,1, 11.9,1,1, 6.465, 10567.244, 279.841, 52716.763 21/11/03,17:37:01,10,10,1, 11.9,1,1, 6.465, 10567.223, 279.830, 52716.771 21/11/03,17:37:01,11,10,1, 11.9,1,1, 6.465, 10567.241, 279.833, 52716.787 21/11/03,17:37:01,12,10,1, 11.9,1,1, 6.465, 10567.243, 279.834, 52716.756 21/11/03,17:37:01,13,10,1, 11.9,1,1, 6.465, 10567.240, 279.831, 52716.745 21/11/03,17:37:01,14,10,1, 11.9,1,1, 6.465, 10567.244, 279.851, 52716.812 21/11/03,17:37:01,15,10,1, 11.9,1,1, 6.465, 10567.228, 279.807, 52716.793 21/11/03,17:37:01,16,10,1, 11.9,1,1, 6.465, 10567.242, 279.821, 52716.752 21/11/03,17:37:01,17,10,1, 11.9,1,1, 6.465, 10567.254, 279.830, 52716.790 21/11/03,17:37:01,18,10,1, 11.9,1,1, 6.465, 10567.246, 279.810, 52716.758 21/11/03,17:37:01,19,10,1, 11.9,1,1, 6.465, 10567.248, 279.823, 52716.775 21/11/03,17:37:02,00,10,1, 11.9,1,1, 6.465, 10567.248, 279.823, 52716.775 21/11/03,17:37:02,01,10,1, 11.9,1,1, 6.465, 10567.247, 279.794, 52716.737 21/11/03,17:37:02,02,10,1, 11.9,1,1, 6.465, 10567.240, 279.822, 52716.784 21/11/03,17:37:02,03,10,1, 11.9,1,1, 6.465, 10567.264, 279.807, 52716.743 21/11/03,17:37:02,04,10,1, 11.9,1,1, 6.465, 10567.250, 279.801, 52716.771 21/11/03,17:37:02,05,10,1, 11.9,1,1, 6.465, 10567.275, 279.814, 52716.783 21/11/03,17:37:02,06,10,1, 11.9,1,1, 6.465, 10567.250, 279.802, 52716.747 21/11/03,17:37:02,07,10,1, 11.9,1,1, 6.465, 10567.260, 279.791, 52716.730 21/11/03,17:37:02,08,10,1, 11.9,1,1, 6.465, 10567.241, 279.812, 52716.719 21/11/03,17:37:02,09,10,1, 11.9,1,1, 6.465, 10567.237, 279.778, 52716.751 21/11/03,17:37:02,10,10,1, 11.9,1,1, 6.465, 10567.233, 279.817, 52716.780 21/11/03,17:37:02,11,10,1, 11.9,1,1, 6.465, 10567.221, 279.799, 52716.745 21/11/03,17:37:02,12,10,1, 11.9,1,1, 6.465, 10567.234, 279.784, 52716.767 21/11/03,17:37:02,13,10,1, 11.9,1,1, 6.465, 10567.232, 279.797, 52716.726 21/11/03,17:37:02,14,10,1, 11.9,1,1, 6.465, 10567.246, 279.785, 52716.703 21/11/03,17:37:02,15,10,1, 11.9,1,1, 6.465, 10567.237, 279.773, 52716.714 21/11/03,17:37:02,16,10,1, 11.9,1,1, 6.465, 10567.262, 279.776, 52716.712 21/11/03,17:37:02,17,10,1, 11.9,1,1, 6.465, 10567.253, 279.781, 52716.709 21/11/03,17:37:02,18,10,1, 11.9,1,1, 6.465, 10567.220, 279.769, 52716.729 21/11/03,17:37:02,19,10,1, 11.9,1,1, 6.465, 10567.228, 279.792, 52716.729 21/11/03,17:37:03,00,10,1, 11.9,1,1, 6.465, 10567.223, 279.792, 52716.729 21/11/03,17:37:03,01,10,1, 11.9,1,1, 6.465, 10567.245, 279.793, 52716.745 21/11/03,17:37:03,02,10,1, 11.9,1,1, 6.465, 10567.271, 279.783, 52716.829 21/11/03,17:37:03,03,10,1, 11.9,1,1, 6.465, 10567.259, 279.746, 52716.742 21/11/03,17:37:03,04,10,1, 11.9,1,1, 6.465, 10567.239, 279.779, 52716.774 21/11/03,17:37:03,05,10,1, 11.9,1,1, 6.465, 10567.258, 279.752, 52716.754 21/11/03,17:37:03,06,10,1, 11.9,1,1, 6.465, 10567.250, 279.746, 52716.732 21/11/03,17:37:03,07,10,1, 11.9,1,1, 6.465, 10567.257, 279.759, 52716.501 21/11/03,17:37:03,08,10,1, 11.9,1,1, 6.465, 10567.210, 279.764, 52716.847 21/11/03,17:37:03,09,10,1, 11.9,1,1, 6.465, 10567.241, 279.782, 52716.801 21/11/03,17:37:03,10,10,1, 11.9,1,1, 6.465, 10567.242, 279.764, 52716.782 21/11/03,17:37:03,11,10,1, 11.9,1,1, 6.465, 10567.247, 279.780, 52716.778 21/11/03,17:37:03,12,10,1, 11.9,1,1, 6.465, 10567.233, 279.756, 52716.766 21/11/03,17:37:03,13,10,1, 11.9,1,1, 6.465, 10567.232, 279.774, 52716.734 21/11/03,17:37:03,14,10,1, 11.9,1,1, 6.465, 10567.230, 279.784, 52716.720 21/11/03,17:37:03,15,10,1, 11.9,1,1, 6.465, 10567.239, 279.784, 52716.723 21/11/03,17:37:03,16,10,1, 11.9,1,1, 6.465, 10567.230, 279.760, 52716.732 21/11/03,17:37:03,17,10,1, 11.9,1,1, 6.465, 10567.253, 279.766, 52716.734 21/11/03,17:37:03,18,10,1, 11.9,1,1, 6.465, 10567.236, 279.754, 52716.713 21/11/03,17:37:03,19,10,1, 11.9,1,1, 6.465, 10567.235, 279.768, 52716.741 21/11/03,17:37:04,00,10,1, 11.9,1,1, 6.468, 10567.231, 279.768, 52716.741 21/11/03,17:37:04,01,10,1, 11.9,1,1, 6.468, 10567.259, 279.751, 52716.707 21/11/03,17:37:04,02,10,1, 11.9,1,1, 6.468, 10567.255, 279.762, 52716.712 21/11/03,17:37:04,03,10,1, 11.9,1,1, 6.468, 10567.244, 279.726, 52716.676 21/11/03,17:37:04,04,10,1, 11.9,1,1, 6.468, 10567.256, 279.763, 52716.712 21/11/03,17:37:04,05,10,1, 11.9,1,1, 6.468, 10567.240, 279.709, 52716.704 21/11/03,17:37:04,06,10,1, 11.9,1,1, 6.468, 10567.261, 279.745, 52716.719 21/11/03,17:37:04,07,10,1, 11.9,1,1, 6.468, 10567.249, 279.733, 52716.694 21/11/03,17:37:04,08,10,1, 11.9,1,1, 6.468, 10567.238, 279.702, 52716.695 21/11/03,17:37:04,09,10,1, 11.9,1,1, 6.468, 10567.251, 279.744, 52716.721 21/11/03,17:37:04,10,10,1, 11.9,1,1, 6.468, 10567.263, 279.714, 52716.710 21/11/03,17:37:04,11,10,1, 11.9,1,1, 6.468, 10567.206, 279.715, 52716.895 21/11/03,17:37:04,12,10,1, 11.9,1,1, 6.468, 10567.229, 279.748, 52716.790 21/11/03,17:37:04,13,10,1, 11.9,1,1, 6.468, 10567.199, 279.730, 52716.823 21/11/03,17:37:04,14,10,1, 11.9,1,1, 6.468, 10567.248, 279.708, 52716.711 21/11/03,17:37:04,15,10,1, 11.9,1,1, 6.468, 10567.269, 279.716, 52716.694 21/11/03,17:37:04,16,10,1, 11.9,1,1, 6.468, 10567.241, 279.686, 52716.691 21/11/03,17:37:04,17,10,1, 11.9,1,1, 6.468, 10567.246, 279.731, 52716.647 21/11/03,17:37:04,18,10,1, 11.9,1,1, 6.468, 10567.272, 279.719, 52716.667 21/11/03,17:37:04,19,10,1, 11.9,1,1, 6.468, 10567.270, 279.688, 52716.653 21/11/03,17:37:05,00,10,1, 11.9,1,1, 6.464, 10567.265, 279.688, 52716.653 21/11/03,17:37:05,01,10,1, 11.9,1,1, 6.464, 10567.254, 279.702, 52716.679 21/11/03,17:37:05,02,10,1, 11.9,1,1, 6.464, 10567.254, 279.703, 52716.658 21/11/03,17:37:05,03,10,1, 11.9,1,1, 6.464, 10567.239, 279.709, 52716.693 21/11/03,17:37:05,04,10,1, 11.9,1,1, 6.464, 10567.255, 279.696, 52716.677 21/11/03,17:37:05,05,10,1, 11.9,1,1, 6.464, 10567.245, 279.712, 52716.688 21/11/03,17:37:05,06,10,1, 11.9,1,1, 6.464, 10567.258, 279.706, 52716.685 21/11/03,17:37:05,07,10,1, 11.9,1,1, 6.464, 10567.254, 279.686, 52716.651 21/11/03,17:37:05,08,10,1, 11.9,1,1, 6.464, 10567.250, 279.690, 52716.677 21/11/03,17:37:05,09,10,1, 11.9,1,1, 6.464, 10567.270, 279.687, 52716.694 21/11/03,17:37:05,10,10,1, 11.9,1,1, 6.464, 10567.254, 279.676, 52716.660 21/11/03,17:37:05,11,10,1, 11.9,1,1, 6.464, 10567.257, 279.665, 52716.670 21/11/03,17:37:05,12,10,1, 11.9,1,1, 6.464, 10567.268, 279.705, 52716.692 21/11/03,17:37:05,13,10,1, 11.9,1,1, 6.464, 10567.258, 279.693, 52716.685 21/11/03,17:37:05,14,10,1, 11.9,1,1, 6.464, 10567.245, 279.706, 52716.656 21/11/03,17:37:05,15,10,1, 11.9,1,1, 6.464, 10567.262, 279.690, 52716.676 21/11/03,17:37:05,16,10,1, 11.9,1,1, 6.464, 10567.233, 279.681, 52716.680 21/11/03,17:37:05,17,10,1, 11.9,1,1, 6.464, 10567.239, 279.707, 52716.672 21/11/03,17:37:05,18,10,1, 11.9,1,1, 6.464, 10567.266, 279.688, 52716.667 21/11/03,17:37:05,19,10,1, 11.9,1,1, 6.464, 10567.242, 279.684, 52716.678 21/11/03,17:37:06,00,10,1, 11.8,1,1, 6.465, 10567.240, 279.684, 52716.678 21/11/03,17:37:06,01,10,1, 11.8,1,1, 6.465, 10567.253, 279.696, 52716.624 21/11/03,17:37:06,02,10,1, 11.8,1,1, 6.465, 10567.271, 279.686, 52716.649 21/11/03,17:37:06,03,10,1, 11.8,1,1, 6.465, 10567.263, 279.701, 52716.618 21/11/03,17:37:06,04,10,1, 11.8,1,1, 6.465, 10567.262, 279.696, 52716.616 21/11/03,17:37:06,05,10,1, 11.8,1,1, 6.465, 10567.273, 279.731, 52716.660 21/11/03,17:37:06,06,10,1, 11.8,1,1, 6.465, 10567.270, 279.695, 52716.646 21/11/03,17:37:06,07,10,1, 11.8,1,1, 6.465, 10567.277, 279.677, 52716.631 21/11/03,17:37:06,08,10,1, 11.8,1,1, 6.465, 10567.262, 279.695, 52716.652 21/11/03,17:37:06,09,10,1, 11.8,1,1, 6.465, 10567.240, 279.664, 52716.635 21/11/03,17:37:06,10,10,1, 11.8,1,1, 6.465, 10567.249, 279.657, 52716.652 21/11/03,17:37:06,11,10,1, 11.8,1,1, 6.465, 10567.245, 279.699, 52716.658 21/11/03,17:37:06,12,10,1, 11.8,1,1, 6.465, 10567.252, 279.676, 52716.634 21/11/03,17:37:06,13,10,1, 11.8,1,1, 6.465, 10567.251, 279.671, 52716.610 21/11/03,17:37:06,14,10,1, 11.8,1,1, 6.465, 10567.251, 279.683, 52716.634 21/11/03,17:37:06,15,10,1, 11.8,1,1, 6.465, 10567.248, 279.664, 52716.648 21/11/03,17:37:06,16,10,1, 11.8,1,1, 6.465, 10567.284, 279.669, 52716.634 21/11/03,17:37:06,17,10,1, 11.8,1,1, 6.465, 10567.285, 279.692, 52716.641 21/11/03,17:37:06,18,10,1, 11.8,1,1, 6.465, 10567.266, 279.678, 52716.646 21/11/03,17:37:06,19,10,1, 11.8,1,1, 6.465, 10567.293, 279.685, 52716.611 21/11/03,17:37:07,00,10,1, 11.8,1,1, 6.465, 10567.290, 279.685, 52716.611 21/11/03,17:37:07,01,10,1, 11.8,1,1, 6.465, 10567.287, 279.675, 52716.634 21/11/03,17:37:07,02,10,1, 11.8,1,1, 6.465, 10567.268, 279.675, 52716.645 21/11/03,17:37:07,03,10,1, 11.8,1,1, 6.465, 10567.267, 279.671, 52716.661 21/11/03,17:37:07,04,10,1, 11.8,1,1, 6.465, 10567.264, 279.666, 52716.653 21/11/03,17:37:07,05,10,1, 11.8,1,1, 6.465, 10567.252, 279.668, 52716.658 21/11/03,17:37:07,06,10,1, 11.8,1,1, 6.465, 10567.254, 279.663, 52716.672 21/11/03,17:37:07,07,10,1, 11.8,1,1, 6.465, 10567.265, 279.641, 52716.622 21/11/03,17:37:07,08,10,1, 11.8,1,1, 6.465, 10567.265, 279.670, 52716.587 21/11/03,17:37:07,09,10,1, 11.8,1,1, 6.465, 10567.275, 279.632, 52716.615 21/11/03,17:37:07,10,10,1, 11.8,1,1, 6.465, 10567.280, 279.638, 52716.634 21/11/03,17:37:07,11,10,1, 11.8,1,1, 6.465, 10567.271, 279.636, 52716.615 21/11/03,17:37:07,12,10,1, 11.8,1,1, 6.465, 10567.260, 279.628, 52716.618 21/11/03,17:37:07,13,10,1, 11.8,1,1, 6.465, 10567.265, 279.647, 52716.629 21/11/03,17:37:07,14,10,1, 11.8,1,1, 6.465, 10567.252, 279.640, 52716.609 21/11/03,17:37:07,15,10,1, 11.8,1,1, 6.465, 10567.293, 279.635, 52716.600 21/11/03,17:37:07,16,10,1, 11.8,1,1, 6.465, 10567.278, 279.660, 52716.637 21/11/03,17:37:07,17,10,1, 11.8,1,1, 6.465, 10567.261, 279.623, 52716.621 21/11/03,17:37:07,18,10,1, 11.8,1,1, 6.465, 10567.263, 279.618, 52716.604 21/11/03,17:37:07,19,10,1, 11.8,1,1, 6.465, 10567.250, 279.626, 52716.675 21/11/03,17:37:08,00,10,1, 11.9,1,1, 6.467, 10567.248, 279.626, 52716.675 21/11/03,17:37:08,01,10,1, 11.9,1,1, 6.467, 10567.276, 279.621, 52716.610 21/11/03,17:37:08,02,10,1, 11.9,1,1, 6.467, 10567.274, 279.619, 52716.622 21/11/03,17:37:08,03,10,1, 11.9,1,1, 6.467, 10567.280, 279.626, 52716.630 21/11/03,17:37:08,04,10,1, 11.9,1,1, 6.467, 10567.288, 279.632, 52716.629 21/11/03,17:37:08,05,10,1, 11.9,1,1, 6.467, 10567.282, 279.639, 52716.611 21/11/03,17:37:08,06,10,1, 11.9,1,1, 6.467, 10567.277, 279.603, 52716.593 21/11/03,17:37:08,07,10,1, 11.9,1,1, 6.467, 10567.301, 279.657, 52716.617 21/11/03,17:37:08,08,10,1, 11.9,1,1, 6.467, 10567.266, 279.632, 52716.617 21/11/03,17:37:08,09,10,1, 11.9,1,1, 6.467, 10567.281, 279.609, 52716.585 21/11/03,17:37:08,10,10,1, 11.9,1,1, 6.467, 10567.292, 279.629, 52716.605 21/11/03,17:37:08,11,10,1, 11.9,1,1, 6.467, 10567.273, 279.609, 52716.629 21/11/03,17:37:08,12,10,1, 11.9,1,1, 6.467, 10567.279, 279.602, 52716.614 21/11/03,17:37:08,13,10,1, 11.9,1,1, 6.467, 10567.284, 279.632, 52716.619 21/11/03,17:37:08,14,10,1, 11.9,1,1, 6.467, 10567.272, 279.602, 52716.610 21/11/03,17:37:08,15,10,1, 11.9,1,1, 6.467, 10567.287, 279.636, 52716.633 21/11/03,17:37:08,16,10,1, 11.9,1,1, 6.467, 10567.275, 279.617, 52716.606 21/11/03,17:37:08,17,10,1, 11.9,1,1, 6.467, 10567.254, 279.592, 52716.615 21/11/03,17:37:08,18,10,1, 11.9,1,1, 6.467, 10567.261, 279.599, 52716.627 21/11/03,17:37:08,19,10,1, 11.9,1,1, 6.467, 10567.247, 279.617, 52716.621 21/11/03,17:37:09,00,10,1, 11.9,1,1, 6.468, 10567.240, 279.617, 52716.621 21/11/03,17:37:09,01,10,1, 11.9,1,1, 6.468, 10567.293, 279.620, 52716.625 21/11/03,17:37:09,02,10,1, 11.9,1,1, 6.468, 10567.254, 279.598, 52716.597 21/11/03,17:37:09,03,10,1, 11.9,1,1, 6.468, 10567.277, 279.597, 52716.619 21/11/03,17:37:09,04,10,1, 11.9,1,1, 6.468, 10567.272, 279.620, 52716.605 21/11/03,17:37:09,05,10,1, 11.9,1,1, 6.468, 10567.287, 279.588, 52716.630 21/11/03,17:37:09,06,10,1, 11.9,1,1, 6.468, 10567.297, 279.608, 52716.600 21/11/03,17:37:09,07,10,1, 11.9,1,1, 6.468, 10567.291, 279.609, 52716.588 21/11/03,17:37:09,08,10,1, 11.9,1,1, 6.468, 10567.277, 279.593, 52716.558 21/11/03,17:37:09,09,10,1, 11.9,1,1, 6.468, 10567.301, 279.584, 52716.582 21/11/03,17:37:09,10,10,1, 11.9,1,1, 6.468, 10567.291, 279.584, 52716.609 21/11/03,17:37:09,11,10,1, 11.9,1,1, 6.468, 10567.256, 279.575, 52716.592 21/11/03,17:37:09,12,10,1, 11.9,1,1, 6.468, 10567.292, 279.617, 52716.618 21/11/03,17:37:09,13,10,1, 11.9,1,1, 6.468, 10567.289, 279.613, 52716.591 21/11/03,17:37:09,14,10,1, 11.9,1,1, 6.468, 10567.299, 279.618, 52716.567 21/11/03,17:37:09,15,10,1, 11.9,1,1, 6.468, 10567.283, 279.612, 52716.619 21/11/03,17:37:09,16,10,1, 11.9,1,1, 6.468, 10567.296, 279.597, 52716.569 21/11/03,17:37:09,17,10,1, 11.9,1,1, 6.468, 10567.289, 279.586, 52716.579 21/11/03,17:37:09,18,10,1, 11.9,1,1, 6.468, 10567.291, 279.605, 52716.592 21/11/03,17:37:09,19,10,1, 11.9,1,1, 6.468, 10567.280, 279.584, 52716.602 21/11/03,17:37:10,00,10,1, 11.9,1,1, 6.470, 10567.273, 279.584, 52716.602 21/11/03,17:37:10,01,10,1, 11.9,1,1, 6.470, 10567.281, 279.568, 52716.587 21/11/03,17:37:10,02,10,1, 11.9,1,1, 6.470, 10567.265, 279.535, 52716.585 21/11/03,17:37:10,03,10,1, 11.9,1,1, 6.470, 10567.289, 279.579, 52716.585 21/11/03,17:37:10,04,10,1, 11.9,1,1, 6.470, 10567.302, 279.573, 52716.605 21/11/03,17:37:10,05,10,1, 11.9,1,1, 6.470, 10567.264, 279.576, 52716.603 21/11/03,17:37:10,06,10,1, 11.9,1,1, 6.470, 10567.296, 279.584, 52716.610 21/11/03,17:37:10,07,10,1, 11.9,1,1, 6.470, 10567.284, 279.545, 52716.568 21/11/03,17:37:10,08,10,1, 11.9,1,1, 6.470, 10567.277, 279.567, 52716.573 21/11/03,17:37:10,09,10,1, 11.9,1,1, 6.470, 10567.292, 279.580, 52716.594 21/11/03,17:37:10,10,10,1, 11.9,1,1, 6.470, 10567.297, 279.559, 52716.559 21/11/03,17:37:10,11,10,1, 11.9,1,1, 6.470, 10567.271, 279.561, 52716.586 21/11/03,17:37:10,12,10,1, 11.9,1,1, 6.470, 10567.280, 279.572, 52716.584 21/11/03,17:37:10,13,10,1, 11.9,1,1, 6.470, 10567.264, 279.553, 52716.601 21/11/03,17:37:10,14,10,1, 11.9,1,1, 6.470, 10567.273, 279.565, 52716.583 21/11/03,17:37:10,15,10,1, 11.9,1,1, 6.470, 10567.298, 279.574, 52716.585 21/11/03,17:37:10,16,10,1, 11.9,1,1, 6.470, 10567.285, 279.572, 52716.579 21/11/03,17:37:10,17,10,1, 11.9,1,1, 6.470, 10567.290, 279.565, 52716.620 21/11/03,17:37:10,18,10,1, 11.9,1,1, 6.470, 10567.292, 279.568, 52716.578 21/11/03,17:37:10,19,10,1, 11.9,1,1, 6.470, 10567.297, 279.551, 52716.564 21/11/03,17:37:11,00,10,1, 11.8,1,1, 6.472, 10567.290, 279.551, 52716.564 21/11/03,17:37:11,01,10,1, 11.8,1,1, 6.472, 10567.283, 279.568, 52716.582 21/11/03,17:37:11,02,10,1, 11.8,1,1, 6.472, 10567.286, 279.547, 52716.598 21/11/03,17:37:11,03,10,1, 11.8,1,1, 6.472, 10567.275, 279.561, 52716.550 21/11/03,17:37:11,04,10,1, 11.8,1,1, 6.472, 10567.276, 279.547, 52716.566 21/11/03,17:37:11,05,10,1, 11.8,1,1, 6.472, 10567.287, 279.578, 52716.708 21/11/03,17:37:11,06,10,1, 11.8,1,1, 6.472, 10567.297, 279.580, 52716.630 21/11/03,17:37:11,07,10,1, 11.8,1,1, 6.472, 10567.271, 279.519, 52716.592 21/11/03,17:37:11,08,10,1, 11.8,1,1, 6.472, 10567.300, 279.548, 52716.563 21/11/03,17:37:11,09,10,1, 11.8,1,1, 6.472, 10567.286, 279.538, 52716.570 21/11/03,17:37:11,10,10,1, 11.8,1,1, 6.472, 10567.258, 279.541, 52716.550 21/11/03,17:37:11,11,10,1, 11.8,1,1, 6.472, 10567.298, 279.542, 52716.546 21/11/03,17:37:11,12,10,1, 11.8,1,1, 6.472, 10567.295, 279.524, 52716.554 21/11/03,17:37:11,13,10,1, 11.8,1,1, 6.472, 10567.301, 279.515, 52716.550 21/11/03,17:37:11,14,10,1, 11.8,1,1, 6.472, 10567.290, 279.539, 52716.558 21/11/03,17:37:11,15,10,1, 11.8,1,1, 6.472, 10567.307, 279.513, 52716.533 21/11/03,17:37:11,16,10,1, 11.8,1,1, 6.472, 10567.272, 279.490, 52716.538 21/11/03,17:37:11,17,10,1, 11.8,1,1, 6.472, 10567.287, 279.532, 52716.516 21/11/03,17:37:11,18,10,1, 11.8,1,1, 6.472, 10567.282, 279.487, 52716.521 21/11/03,17:37:11,19,10,1, 11.8,1,1, 6.472, 10567.303, 279.517, 52716.511 21/11/03,17:37:12,00,10,1, 11.8,1,1, 6.467, 10567.298, 279.517, 52716.511 21/11/03,17:37:12,01,10,1, 11.8,1,1, 6.467, 10567.301, 279.490, 52716.515 21/11/03,17:37:12,02,10,1, 11.8,1,1, 6.467, 10567.282, 279.503, 52716.514 21/11/03,17:37:12,03,10,1, 11.8,1,1, 6.467, 10567.279, 279.528, 52716.501 21/11/03,17:37:12,04,10,1, 11.8,1,1, 6.467, 10567.297, 279.515, 52716.513 21/11/03,17:37:12,05,10,1, 11.8,1,1, 6.467, 10567.262, 279.517, 52716.511 21/11/03,17:37:12,06,10,1, 11.8,1,1, 6.467, 10567.289, 279.534, 52716.500 21/11/03,17:37:12,07,10,1, 11.8,1,1, 6.467, 10567.307, 279.516, 52716.474 21/11/03,17:37:12,08,10,1, 11.8,1,1, 6.467, 10567.253, 279.520, 52716.483 21/11/03,17:37:12,09,10,1, 11.8,1,1, 6.467, 10567.284, 279.508, 52716.510 21/11/03,17:37:12,10,10,1, 11.8,1,1, 6.467, 10567.268, 279.498, 52716.468 21/11/03,17:37:12,11,10,1, 11.8,1,1, 6.467, 10567.270, 279.521, 52716.504 21/11/03,17:37:12,12,10,1, 11.8,1,1, 6.467, 10567.287, 279.503, 52716.503 21/11/03,17:37:12,13,10,1, 11.8,1,1, 6.467, 10567.274, 279.511, 52716.446 21/11/03,17:37:12,14,10,1, 11.8,1,1, 6.467, 10567.273, 279.502, 52716.521 21/11/03,17:37:12,15,10,1, 11.8,1,1, 6.467, 10567.276, 279.481, 52716.468 21/11/03,17:37:12,16,10,1, 11.8,1,1, 6.467, 10567.279, 279.505, 52716.500 21/11/03,17:37:12,17,10,1, 11.8,1,1, 6.467, 10567.298, 279.500, 52716.520 21/11/03,17:37:12,18,10,1, 11.8,1,1, 6.467, 10567.283, 279.504, 52716.523 21/11/03,17:37:12,19,10,1, 11.8,1,1, 6.467, 10567.284, 279.497, 52716.481 21/11/03,17:37:13,00,11,1, 11.9,1,1, 6.468, 10567.281, 279.497, 52716.481 21/11/03,17:37:13,01,11,1, 11.9,1,1, 6.468, 10567.282, 279.479, 52716.529 21/11/03,17:37:13,02,11,1, 11.9,1,1, 6.468, 10567.286, 279.519, 52716.475 21/11/03,17:37:13,03,11,1, 11.9,1,1, 6.468, 10567.285, 279.505, 52716.487 21/11/03,17:37:13,04,11,1, 11.9,1,1, 6.468, 10567.298, 279.458, 52716.474 21/11/03,17:37:13,05,11,1, 11.9,1,1, 6.468, 10567.301, 279.516, 52716.509 21/11/03,17:37:13,06,11,1, 11.9,1,1, 6.468, 10567.300, 279.495, 52716.517 21/11/03,17:37:13,07,11,1, 11.9,1,1, 6.468, 10567.310, 279.458, 52716.501 21/11/03,17:37:13,08,11,1, 11.9,1,1, 6.468, 10567.291, 279.515, 52716.511 21/11/03,17:37:13,09,11,1, 11.9,1,1, 6.468, 10567.288, 279.481, 52716.488 21/11/03,17:37:13,10,11,1, 11.9,1,1, 6.468, 10567.271, 279.495, 52716.500 21/11/03,17:37:13,11,11,1, 11.9,1,1, 6.468, 10567.303, 279.500, 52716.476 21/11/03,17:37:13,12,11,1, 11.9,1,1, 6.468, 10567.286, 279.470, 52716.458 21/11/03,17:37:13,13,11,1, 11.9,1,1, 6.468, 10567.284, 279.473, 52716.464 21/11/03,17:37:13,14,11,1, 11.9,1,1, 6.468, 10567.277, 279.485, 52716.405 21/11/03,17:37:13,15,11,1, 11.9,1,1, 6.468, 10567.294, 279.477, 52716.471 21/11/03,17:37:13,16,11,1, 11.9,1,1, 6.468, 10567.290, 279.479, 52716.470 21/11/03,17:37:13,17,11,1, 11.9,1,1, 6.468, 10567.306, 279.490, 52716.438 21/11/03,17:37:13,18,11,1, 11.9,1,1, 6.468, 10567.300, 279.443, 52716.458 21/11/03,17:37:13,19,11,1, 11.9,1,1, 6.468, 10567.289, 279.484, 52716.464 21/11/03,17:37:14,00,11,1, 11.9,1,1, 6.472, 10567.281, 279.484, 52716.464 21/11/03,17:37:14,01,11,1, 11.9,1,1, 6.472, 10567.297, 279.457, 52716.461 21/11/03,17:37:14,02,11,1, 11.9,1,1, 6.472, 10567.329, 279.477, 52716.500 21/11/03,17:37:14,03,11,1, 11.9,1,1, 6.472, 10567.289, 279.467, 52716.457 21/11/03,17:37:14,04,11,1, 11.9,1,1, 6.472, 10567.281, 279.452, 52716.484 21/11/03,17:37:14,05,11,1, 11.9,1,1, 6.472, 10567.279, 279.468, 52716.475 21/11/03,17:37:14,06,11,1, 11.9,1,1, 6.472, 10567.276, 279.462, 52716.451 21/11/03,17:37:14,07,11,1, 11.9,1,1, 6.472, 10567.279, 279.446, 52716.471 21/11/03,17:37:14,08,11,1, 11.9,1,1, 6.472, 10567.279, 279.500, 52716.467 21/11/03,17:37:14,09,11,1, 11.9,1,1, 6.472, 10567.281, 279.440, 52716.457 21/11/03,17:37:14,10,11,1, 11.9,1,1, 6.472, 10567.288, 279.480, 52716.425 21/11/03,17:37:14,11,11,1, 11.9,1,1, 6.472, 10567.265, 279.467, 52716.467 21/11/03,17:37:14,12,11,1, 11.9,1,1, 6.472, 10567.286, 279.429, 52716.461 21/11/03,17:37:14,13,11,1, 11.9,1,1, 6.472, 10567.307, 279.447, 52716.455 21/11/03,17:37:14,14,11,1, 11.9,1,1, 6.472, 10567.267, 279.439, 52716.441 21/11/03,17:37:14,15,11,1, 11.9,1,1, 6.472, 10567.252, 279.410, 52716.396 21/11/03,17:37:14,16,11,1, 11.9,1,1, 6.472, 10567.283, 279.422, 52716.406 21/11/03,17:37:14,17,11,1, 11.9,1,1, 6.472, 10567.282, 279.417, 52716.408 21/11/03,17:37:14,18,11,1, 11.9,1,1, 6.472, 10567.281, 279.418, 52716.444 21/11/03,17:37:14,19,11,1, 11.9,1,1, 6.472, 10567.286, 279.431, 52716.457 21/11/03,17:37:15,00,11,1, 11.9,1,1, 6.467, 10567.281, 279.431, 52716.457 21/11/03,17:37:15,01,11,1, 11.9,1,1, 6.467, 10567.310, 279.412, 52716.427 21/11/03,17:37:15,02,11,1, 11.9,1,1, 6.467, 10567.308, 279.432, 52716.435 21/11/03,17:37:15,03,11,1, 11.9,1,1, 6.467, 10567.293, 279.390, 52716.440 21/11/03,17:37:15,04,11,1, 11.9,1,1, 6.467, 10567.286, 279.427, 52716.467 21/11/03,17:37:15,05,11,1, 11.9,1,1, 6.467, 10567.302, 279.405, 52716.453 21/11/03,17:37:15,06,11,1, 11.9,1,1, 6.467, 10567.287, 279.409, 52716.404 21/11/03,17:37:15,07,11,1, 11.9,1,1, 6.467, 10567.301, 279.415, 52716.439 21/11/03,17:37:15,08,11,1, 11.9,1,1, 6.467, 10567.311, 279.402, 52716.409 21/11/03,17:37:15,09,11,1, 11.9,1,1, 6.467, 10567.309, 279.405, 52716.436 21/11/03,17:37:15,10,11,1, 11.9,1,1, 6.467, 10567.301, 279.408, 52716.446 21/11/03,17:37:15,11,11,1, 11.9,1,1, 6.467, 10567.299, 279.395, 52716.401 21/11/03,17:37:15,12,11,1, 11.9,1,1, 6.467, 10567.309, 279.417, 52716.447 21/11/03,17:37:15,13,11,1, 11.9,1,1, 6.467, 10567.309, 279.418, 52716.405 21/11/03,17:37:15,14,11,1, 11.9,1,1, 6.467, 10567.313, 279.388, 52716.364 21/11/03,17:37:15,15,11,1, 11.9,1,1, 6.467, 10567.321, 279.437, 52716.418 21/11/03,17:37:15,16,11,1, 11.9,1,1, 6.467, 10567.302, 279.380, 52716.423 21/11/03,17:37:15,17,11,1, 11.9,1,1, 6.467, 10567.282, 279.357, 52716.409 21/11/03,17:37:15,18,11,1, 11.9,1,1, 6.467, 10567.301, 279.390, 52716.466 21/11/03,17:37:15,19,11,1, 11.9,1,1, 6.467, 10567.283, 279.388, 52716.413 21/11/03,17:37:16,00,09,1, 11.9,1,1, 6.469, 10567.281, 279.388, 52716.413 21/11/03,17:37:16,01,09,1, 11.9,1,1, 6.469, 10567.317, 279.408, 52716.415 21/11/03,17:37:16,02,09,1, 11.9,1,1, 6.469, 10567.286, 279.358, 52716.419 21/11/03,17:37:16,03,09,1, 11.9,1,1, 6.469, 10567.283, 279.386, 52716.389 21/11/03,17:37:16,04,09,1, 11.9,1,1, 6.469, 10567.300, 279.390, 52716.434 21/11/03,17:37:16,05,09,1, 11.9,1,1, 6.469, 10567.287, 279.401, 52716.770 21/11/03,17:37:16,06,09,1, 11.9,1,1, 6.469, 10567.346, 279.395, 52716.450 21/11/03,17:37:16,07,09,1, 11.9,1,1, 6.469, 10567.327, 279.381, 52716.372 21/11/03,17:37:16,08,09,1, 11.9,1,1, 6.469, 10567.306, 279.368, 52716.360 21/11/03,17:37:16,09,09,1, 11.9,1,1, 6.469, 10567.317, 279.396, 52716.436 21/11/03,17:37:16,10,09,1, 11.9,1,1, 6.469, 10567.309, 279.390, 52716.426 21/11/03,17:37:16,11,09,1, 11.9,1,1, 6.469, 10567.297, 279.363, 52716.436 21/11/03,17:37:16,12,09,1, 11.9,1,1, 6.469, 10567.286, 279.357, 52716.450 21/11/03,17:37:16,13,09,1, 11.9,1,1, 6.469, 10567.318, 279.366, 52716.403 21/11/03,17:37:16,14,09,1, 11.9,1,1, 6.469, 10567.270, 279.350, 52716.174 21/11/03,17:37:16,15,09,1, 11.9,1,1, 6.469, 10567.304, 279.405, 52716.502 21/11/03,17:37:16,16,09,1, 11.9,1,1, 6.469, 10567.322, 279.383, 52716.405 21/11/03,17:37:16,17,09,1, 11.9,1,1, 6.469, 10567.311, 279.378, 52716.445 21/11/03,17:37:16,18,09,1, 11.9,1,1, 6.469, 10567.316, 279.405, 52716.440 21/11/03,17:37:16,19,09,1, 11.9,1,1, 6.469, 10567.297, 279.364, 52716.436 21/11/03,17:37:17,00,10,1, 11.9,1,1, 6.470, 10567.290, 279.364, 52716.436 21/11/03,17:37:17,01,10,1, 11.9,1,1, 6.470, 10567.302, 279.371, 52716.428 21/11/03,17:37:17,02,10,1, 11.9,1,1, 6.470, 10567.310, 279.351, 52716.394 21/11/03,17:37:17,03,10,1, 11.9,1,1, 6.470, 10567.306, 279.394, 52716.418 21/11/03,17:37:17,04,10,1, 11.9,1,1, 6.470, 10567.308, 279.381, 52716.404 21/11/03,17:37:17,05,10,1, 11.9,1,1, 6.470, 10567.312, 279.364, 52716.413 21/11/03,17:37:17,06,10,1, 11.9,1,1, 6.470, 10567.311, 279.394, 52716.410 21/11/03,17:37:17,07,10,1, 11.9,1,1, 6.470, 10567.310, 279.388, 52716.421 21/11/03,17:37:17,08,10,1, 11.9,1,1, 6.470, 10567.336, 279.389, 52716.411 21/11/03,17:37:17,09,10,1, 11.9,1,1, 6.470, 10567.332, 279.393, 52716.396 21/11/03,17:37:17,10,10,1, 11.9,1,1, 6.470, 10567.321, 279.379, 52716.374 21/11/03,17:37:17,11,10,1, 11.9,1,1, 6.470, 10567.326, 279.375, 52716.377 21/11/03,17:37:17,12,10,1, 11.9,1,1, 6.470, 10567.320, 279.382, 52716.413 21/11/03,17:37:17,13,10,1, 11.9,1,1, 6.470, 10567.319, 279.346, 52716.401 21/11/03,17:37:17,14,10,1, 11.9,1,1, 6.470, 10567.349, 279.385, 52716.417 21/11/03,17:37:17,15,10,1, 11.9,1,1, 6.470, 10567.325, 279.368, 52716.403 21/11/03,17:37:17,16,10,1, 11.9,1,1, 6.470, 10567.306, 279.361, 52716.382 21/11/03,17:37:17,17,10,1, 11.9,1,1, 6.470, 10567.303, 279.366, 52716.432 21/11/03,17:37:17,18,10,1, 11.9,1,1, 6.470, 10567.330, 279.349, 52716.427 21/11/03,17:37:17,19,10,1, 11.9,1,1, 6.470, 10567.314, 279.340, 52716.430 21/11/03,17:37:18,00,10,1, 11.8,1,1, 6.467, 10567.306, 279.340, 52716.430 21/11/03,17:37:18,01,10,1, 11.8,1,1, 6.467, 10567.340, 279.327, 52716.365 21/11/03,17:37:18,02,10,1, 11.8,1,1, 6.467, 10567.326, 279.318, 52716.390 21/11/03,17:37:18,03,10,1, 11.8,1,1, 6.467, 10567.347, 279.345, 52716.367 21/11/03,17:37:18,04,10,1, 11.8,1,1, 6.467, 10567.339, 279.315, 52716.356 21/11/03,17:37:18,05,10,1, 11.8,1,1, 6.467, 10567.335, 279.353, 52716.409 21/11/03,17:37:18,06,10,1, 11.8,1,1, 6.467, 10567.309, 279.350, 52716.365 21/11/03,17:37:18,07,10,1, 11.8,1,1, 6.467, 10567.335, 279.327, 52716.362 21/11/03,17:37:18,08,10,1, 11.8,1,1, 6.467, 10567.317, 279.358, 52716.337 21/11/03,17:37:18,09,10,1, 11.8,1,1, 6.467, 10567.329, 279.342, 52716.378 21/11/03,17:37:18,10,10,1, 11.8,1,1, 6.467, 10567.321, 279.327, 52716.331 21/11/03,17:37:18,11,10,1, 11.8,1,1, 6.467, 10567.311, 279.349, 52716.390 21/11/03,17:37:18,12,10,1, 11.8,1,1, 6.467, 10567.276, 279.330, 52716.389 21/11/03,17:37:18,13,10,1, 11.8,1,1, 6.467, 10567.322, 279.341, 52716.511 21/11/03,17:37:18,14,10,1, 11.8,1,1, 6.467, 10567.352, 279.346, 52716.349 21/11/03,17:37:18,15,10,1, 11.8,1,1, 6.467, 10567.314, 279.303, 52716.331 21/11/03,17:37:18,16,10,1, 11.8,1,1, 6.467, 10567.326, 279.316, 52716.333 21/11/03,17:37:18,17,10,1, 11.8,1,1, 6.467, 10567.336, 279.331, 52716.356 21/11/03,17:37:18,18,10,1, 11.8,1,1, 6.467, 10567.348, 279.330, 52716.318 21/11/03,17:37:18,19,10,1, 11.8,1,1, 6.467, 10567.331, 279.328, 52716.357 21/11/03,17:37:19,00,10,1, 11.9,1,1, 6.464, 10567.331, 279.328, 52716.357 21/11/03,17:37:19,01,10,1, 11.9,1,1, 6.464, 10567.335, 279.315, 52716.362 21/11/03,17:37:19,02,10,1, 11.9,1,1, 6.464, 10567.325, 279.341, 52716.344 21/11/03,17:37:19,03,10,1, 11.9,1,1, 6.464, 10567.342, 279.307, 52716.347 21/11/03,17:37:19,04,10,1, 11.9,1,1, 6.464, 10567.351, 279.321, 52716.397 21/11/03,17:37:19,05,10,1, 11.9,1,1, 6.464, 10567.337, 279.344, 52716.416 21/11/03,17:37:19,06,10,1, 11.9,1,1, 6.464, 10567.336, 279.306, 52716.366 21/11/03,17:37:19,07,10,1, 11.9,1,1, 6.464, 10567.357, 279.311, 52716.342 21/11/03,17:37:19,08,10,1, 11.9,1,1, 6.464, 10567.347, 279.330, 52716.346 21/11/03,17:37:19,09,10,1, 11.9,1,1, 6.464, 10567.330, 279.309, 52716.304 21/11/03,17:37:19,10,10,1, 11.9,1,1, 6.464, 10567.329, 279.310, 52716.343 21/11/03,17:37:19,11,10,1, 11.9,1,1, 6.464, 10567.322, 279.310, 52716.360 21/11/03,17:37:19,12,10,1, 11.9,1,1, 6.464, 10567.361, 279.291, 52716.324 21/11/03,17:37:19,13,10,1, 11.9,1,1, 6.464, 10567.350, 279.303, 52716.348 21/11/03,17:37:19,14,10,1, 11.9,1,1, 6.464, 10567.342, 279.300, 52716.379 21/11/03,17:37:19,15,10,1, 11.9,1,1, 6.464, 10567.357, 279.292, 52716.351 21/11/03,17:37:19,16,10,1, 11.9,1,1, 6.464, 10567.354, 279.313, 52716.349 21/11/03,17:37:19,17,10,1, 11.9,1,1, 6.464, 10567.362, 279.260, 52716.351 21/11/03,17:37:19,18,10,1, 11.9,1,1, 6.464, 10567.343, 279.298, 52716.316 21/11/03,17:37:19,19,10,1, 11.9,1,1, 6.464, 10567.347, 279.273, 52716.316 21/11/03,17:37:20,00,10,1, 11.9,1,1, 6.468, 10567.340, 279.273, 52716.316 21/11/03,17:37:20,01,10,1, 11.9,1,1, 6.468, 10567.331, 279.314, 52716.281 21/11/03,17:37:20,02,10,1, 11.9,1,1, 6.468, 10567.338, 279.304, 52716.276 21/11/03,17:37:20,03,10,1, 11.9,1,1, 6.468, 10567.346, 279.278, 52716.253 21/11/03,17:37:20,04,10,1, 11.9,1,1, 6.468, 10567.322, 279.284, 52716.296 21/11/03,17:37:20,05,10,1, 11.9,1,1, 6.468, 10567.364, 279.271, 52716.297 21/11/03,17:37:20,06,10,1, 11.9,1,1, 6.468, 10567.343, 279.278, 52716.310 21/11/03,17:37:20,07,10,1, 11.9,1,1, 6.468, 10567.364, 279.302, 52716.309 21/11/03,17:37:20,08,10,1, 11.9,1,1, 6.468, 10567.324, 279.278, 52716.313 21/11/03,17:37:20,09,10,1, 11.9,1,1, 6.468, 10567.357, 279.254, 52716.243 21/11/03,17:37:20,10,10,1, 11.9,1,1, 6.468, 10567.360, 279.274, 52716.323 21/11/03,17:37:20,11,10,1, 11.9,1,1, 6.468, 10567.346, 279.270, 52716.301 21/11/03,17:37:20,12,10,1, 11.9,1,1, 6.468, 10567.361, 279.279, 52716.280 21/11/03,17:37:20,13,10,1, 11.9,1,1, 6.468, 10567.382, 279.295, 52716.334 21/11/03,17:37:20,14,10,1, 11.9,1,1, 6.468, 10567.396, 279.244, 52716.190 21/11/03,17:37:20,15,10,1, 11.9,1,1, 6.468, 10567.387, 279.237, 52716.051 21/11/03,17:37:20,16,10,1, 11.9,1,1, 6.468, 10567.370, 279.252, 52716.336 21/11/03,17:37:20,17,10,1, 11.9,1,1, 6.468, 10567.358, 279.247, 52716.271 21/11/03,17:37:20,18,10,1, 11.9,1,1, 6.468, 10567.389, 279.240, 52716.313 21/11/03,17:37:20,19,10,1, 11.9,1,1, 6.468, 10567.383, 279.257, 52716.319 21/11/03,17:37:21,00,10,1, 11.8,1,1, 6.463, 10567.381, 279.257, 52716.319 21/11/03,17:37:21,01,10,1, 11.8,1,1, 6.463, 10567.384, 279.285, 52716.351 21/11/03,17:37:21,02,10,1, 11.8,1,1, 6.463, 10567.362, 279.246, 52716.277 21/11/03,17:37:21,03,10,1, 11.8,1,1, 6.463, 10567.357, 279.252, 52716.290 21/11/03,17:37:21,04,10,1, 11.8,1,1, 6.463, 10567.383, 279.264, 52716.328 21/11/03,17:37:21,05,10,1, 11.8,1,1, 6.463, 10567.390, 279.257, 52716.299 21/11/03,17:37:21,06,10,1, 11.8,1,1, 6.463, 10567.366, 279.256, 52716.272 21/11/03,17:37:21,07,10,1, 11.8,1,1, 6.463, 10567.386, 279.255, 52716.294 21/11/03,17:37:21,08,10,1, 11.8,1,1, 6.463, 10567.350, 279.236, 52716.263 21/11/03,17:37:21,09,10,1, 11.8,1,1, 6.463, 10567.385, 279.226, 52716.422 21/11/03,17:37:21,10,10,1, 11.8,1,1, 6.463, 10567.323, 279.253, 52716.299 21/11/03,17:37:21,11,10,1, 11.8,1,1, 6.463, 10567.376, 279.225, 52716.306 21/11/03,17:37:21,12,10,1, 11.8,1,1, 6.463, 10567.360, 279.264, 52716.310 21/11/03,17:37:21,13,10,1, 11.8,1,1, 6.463, 10567.371, 279.225, 52716.298 21/11/03,17:37:21,14,10,1, 11.8,1,1, 6.463, 10567.357, 279.225, 52716.281 21/11/03,17:37:21,15,10,1, 11.8,1,1, 6.463, 10567.376, 279.259, 52716.302 21/11/03,17:37:21,16,10,1, 11.8,1,1, 6.463, 10567.366, 279.217, 52716.278 21/11/03,17:37:21,17,10,1, 11.8,1,1, 6.463, 10567.363, 279.198, 52716.259 21/11/03,17:37:21,18,10,1, 11.8,1,1, 6.463, 10567.386, 279.239, 52716.262 21/11/03,17:37:21,19,10,1, 11.8,1,1, 6.463, 10567.376, 279.217, 52716.225 21/11/03,17:37:22,00,10,1, 11.8,1,1, 6.465, 10567.373, 279.217, 52716.225 21/11/03,17:37:22,01,10,1, 11.8,1,1, 6.465, 10567.412, 279.202, 52715.995 21/11/03,17:37:22,02,10,1, 11.8,1,1, 6.465, 10567.350, 279.225, 52716.273 21/11/03,17:37:22,03,10,1, 11.8,1,1, 6.465, 10567.346, 279.235, 52716.302 21/11/03,17:37:22,04,10,1, 11.8,1,1, 6.465, 10567.377, 279.233, 52716.299 21/11/03,17:37:22,05,10,1, 11.8,1,1, 6.465, 10567.351, 279.222, 52716.398 21/11/03,17:37:22,06,10,1, 11.8,1,1, 6.465, 10567.385, 279.229, 52716.243 21/11/03,17:37:22,07,10,1, 11.8,1,1, 6.465, 10567.369, 279.236, 52716.234 21/11/03,17:37:22,08,10,1, 11.8,1,1, 6.465, 10567.378, 279.206, 52716.234 21/11/03,17:37:22,09,10,1, 11.8,1,1, 6.465, 10567.398, 279.248, 52716.239 21/11/03,17:37:22,10,10,1, 11.8,1,1, 6.465, 10567.374, 279.212, 52716.241 21/11/03,17:37:22,11,10,1, 11.8,1,1, 6.465, 10567.387, 279.216, 52716.307 21/11/03,17:37:22,12,10,1, 11.8,1,1, 6.465, 10567.392, 279.227, 52716.233 21/11/03,17:37:22,13,10,1, 11.8,1,1, 6.465, 10567.379, 279.187, 52716.242 21/11/03,17:37:22,14,10,1, 11.8,1,1, 6.465, 10567.412, 279.210, 52716.171 21/11/03,17:37:22,15,10,1, 11.8,1,1, 6.465, 10567.386, 279.217, 52716.227 21/11/03,17:37:22,16,10,1, 11.8,1,1, 6.465, 10567.390, 279.190, 52716.230 21/11/03,17:37:22,17,10,1, 11.8,1,1, 6.465, 10567.410, 279.210, 52716.198 21/11/03,17:37:22,18,10,1, 11.8,1,1, 6.465, 10567.396, 279.212, 52716.261 21/11/03,17:37:22,19,10,1, 11.8,1,1, 6.465, 10567.382, 279.174, 52716.240 21/11/03,17:37:23,00,09,1, 11.9,1,1, 6.472, 10567.381, 279.174, 52716.240 21/11/03,17:37:23,01,09,1, 11.9,1,1, 6.472, 10567.408, 279.193, 52716.292 21/11/03,17:37:23,02,09,1, 11.9,1,1, 6.472, 10567.422, 279.196, 52716.279 21/11/03,17:37:23,03,09,1, 11.9,1,1, 6.472, 10567.389, 279.203, 52716.247 21/11/03,17:37:23,04,09,1, 11.9,1,1, 6.472, 10567.400, 279.180, 52716.246 21/11/03,17:37:23,05,09,1, 11.9,1,1, 6.472, 10567.388, 279.207, 52716.265 21/11/03,17:37:23,06,09,1, 11.9,1,1, 6.472, 10567.426, 279.203, 52716.230 21/11/03,17:37:23,07,09,1, 11.9,1,1, 6.472, 10567.407, 279.191, 52716.264 21/11/03,17:37:23,08,09,1, 11.9,1,1, 6.472, 10567.412, 279.137, 52716.220 21/11/03,17:37:23,09,09,1, 11.9,1,1, 6.472, 10567.402, 279.153, 52716.260 21/11/03,17:37:23,10,09,1, 11.9,1,1, 6.472, 10567.383, 279.160, 52716.212 21/11/03,17:37:23,11,09,1, 11.9,1,1, 6.472, 10567.403, 279.174, 52716.258 21/11/03,17:37:23,12,09,1, 11.9,1,1, 6.472, 10567.391, 279.165, 52716.247 21/11/03,17:37:23,13,09,1, 11.9,1,1, 6.472, 10567.396, 279.165, 52716.226 21/11/03,17:37:23,14,09,1, 11.9,1,1, 6.472, 10567.391, 279.158, 52716.250 21/11/03,17:37:23,15,09,1, 11.9,1,1, 6.472, 10567.410, 279.177, 52716.248 21/11/03,17:37:23,16,09,1, 11.9,1,1, 6.472, 10567.425, 279.180, 52716.241 21/11/03,17:37:23,17,09,1, 11.9,1,1, 6.472, 10567.411, 279.190, 52716.258 21/11/03,17:37:23,18,09,1, 11.9,1,1, 6.472, 10567.388, 279.171, 52716.238 21/11/03,17:37:23,19,09,1, 11.9,1,1, 6.472, 10567.425, 279.154, 52716.058 21/11/03,17:37:24,00,09,1, 11.8,1,1, 6.468, 10567.423, 279.154, 52716.058 21/11/03,17:37:24,01,09,1, 11.8,1,1, 6.468, 10567.387, 279.169, 52716.243 21/11/03,17:37:24,02,09,1, 11.8,1,1, 6.468, 10567.401, 279.168, 52716.244 21/11/03,17:37:24,03,09,1, 11.8,1,1, 6.468, 10567.409, 279.168, 52716.240 21/11/03,17:37:24,04,09,1, 11.8,1,1, 6.468, 10567.428, 279.155, 52716.227 21/11/03,17:37:24,05,09,1, 11.8,1,1, 6.468, 10567.402, 279.155, 52716.215 21/11/03,17:37:24,06,09,1, 11.8,1,1, 6.468, 10567.412, 279.175, 52716.238 21/11/03,17:37:24,07,09,1, 11.8,1,1, 6.468, 10567.403, 279.135, 52716.185 21/11/03,17:37:24,08,09,1, 11.8,1,1, 6.468, 10567.446, 279.176, 52716.242 21/11/03,17:37:24,09,09,1, 11.8,1,1, 6.468, 10567.446, 279.156, 52716.179 21/11/03,17:37:24,10,09,1, 11.8,1,1, 6.468, 10567.439, 279.140, 52716.216 21/11/03,17:37:24,11,09,1, 11.8,1,1, 6.468, 10567.428, 279.183, 52716.216 21/11/03,17:37:24,12,09,1, 11.8,1,1, 6.468, 10567.416, 279.141, 52716.162 21/11/03,17:37:24,13,09,1, 11.8,1,1, 6.468, 10567.446, 279.171, 52716.192 21/11/03,17:37:24,14,09,1, 11.8,1,1, 6.468, 10567.432, 279.180, 52716.220 21/11/03,17:37:24,15,09,1, 11.8,1,1, 6.468, 10567.436, 279.135, 52716.182 21/11/03,17:37:24,16,09,1, 11.8,1,1, 6.468, 10567.435, 279.159, 52716.228 21/11/03,17:37:24,17,09,1, 11.8,1,1, 6.468, 10567.412, 279.177, 52716.243 21/11/03,17:37:24,18,09,1, 11.8,1,1, 6.468, 10567.420, 279.120, 52716.207 21/11/03,17:37:24,19,09,1, 11.8,1,1, 6.468, 10567.420, 279.135, 52716.253 21/11/03,17:37:25,00,09,1, 11.9,1,1, 6.466, 10567.415, 279.135, 52716.253 21/11/03,17:37:25,01,09,1, 11.9,1,1, 6.466, 10567.408, 279.133, 52716.211 21/11/03,17:37:25,02,09,1, 11.9,1,1, 6.466, 10567.429, 279.160, 52716.203 21/11/03,17:37:25,03,09,1, 11.9,1,1, 6.466, 10567.426, 279.130, 52716.154 21/11/03,17:37:25,04,09,1, 11.9,1,1, 6.466, 10567.442, 279.119, 52716.190 21/11/03,17:37:25,05,09,1, 11.9,1,1, 6.466, 10567.442, 279.133, 52716.206 21/11/03,17:37:25,06,09,1, 11.9,1,1, 6.466, 10567.413, 279.109, 52716.202 21/11/03,17:37:25,07,09,1, 11.9,1,1, 6.466, 10567.440, 279.108, 52716.188 21/11/03,17:37:25,08,09,1, 11.9,1,1, 6.466, 10567.426, 279.156, 52716.227 21/11/03,17:37:25,09,09,1, 11.9,1,1, 6.466, 10567.433, 279.120, 52716.186 21/11/03,17:37:25,10,09,1, 11.9,1,1, 6.466, 10567.430, 279.139, 52716.191 21/11/03,17:37:25,11,09,1, 11.9,1,1, 6.466, 10567.448, 279.126, 52716.203 21/11/03,17:37:25,12,09,1, 11.9,1,1, 6.466, 10567.413, 279.128, 52716.182 21/11/03,17:37:25,13,09,1, 11.9,1,1, 6.466, 10567.438, 279.119, 52716.179 21/11/03,17:37:25,14,09,1, 11.9,1,1, 6.466, 10567.448, 279.141, 52716.207 21/11/03,17:37:25,15,09,1, 11.9,1,1, 6.466, 10567.443, 279.135, 52716.181 21/11/03,17:37:25,16,09,1, 11.9,1,1, 6.466, 10567.454, 279.142, 52716.145 21/11/03,17:37:25,17,09,1, 11.9,1,1, 6.466, 10567.441, 279.104, 52716.202 21/11/03,17:37:25,18,09,1, 11.9,1,1, 6.466, 10567.456, 279.113, 52716.206 21/11/03,17:37:25,19,09,1, 11.9,1,1, 6.466, 10567.455, 279.111, 52716.187 21/11/03,17:37:26,00,09,1, 11.9,1,1, 6.471, 10567.448, 279.111, 52716.187 21/11/03,17:37:26,01,09,1, 11.9,1,1, 6.471, 10567.457, 279.113, 52716.203 21/11/03,17:37:26,02,09,1, 11.9,1,1, 6.471, 10567.470, 279.120, 52716.211 21/11/03,17:37:26,03,09,1, 11.9,1,1, 6.471, 10567.468, 279.091, 52716.174 21/11/03,17:37:26,04,09,1, 11.9,1,1, 6.471, 10567.467, 279.101, 52716.216 21/11/03,17:37:26,05,09,1, 11.9,1,1, 6.471, 10567.480, 279.144, 52716.192 21/11/03,17:37:26,06,09,1, 11.9,1,1, 6.471, 10567.464, 279.099, 52716.170 21/11/03,17:37:26,07,09,1, 11.9,1,1, 6.471, 10567.464, 279.112, 52716.180 21/11/03,17:37:26,08,09,1, 11.9,1,1, 6.471, 10567.457, 279.113, 52716.149 21/11/03,17:37:26,09,09,1, 11.9,1,1, 6.471, 10567.474, 279.090, 52716.141 21/11/03,17:37:26,10,09,1, 11.9,1,1, 6.471, 10567.482, 279.104, 52716.168 21/11/03,17:37:26,11,09,1, 11.9,1,1, 6.471, 10567.468, 279.118, 52716.184 21/11/03,17:37:26,12,09,1, 11.9,1,1, 6.471, 10567.467, 279.095, 52716.169 21/11/03,17:37:26,13,09,1, 11.9,1,1, 6.471, 10567.463, 279.118, 52716.198 21/11/03,17:37:26,14,09,1, 11.9,1,1, 6.471, 10567.471, 279.091, 52716.051 21/11/03,17:37:26,15,09,1, 11.9,1,1, 6.471, 10567.466, 279.077, 52716.217 21/11/03,17:37:26,16,09,1, 11.9,1,1, 6.471, 10567.479, 279.091, 52716.055 21/11/03,17:37:26,17,09,1, 11.9,1,1, 6.471, 10567.446, 279.072, 52716.215 21/11/03,17:37:26,18,09,1, 11.9,1,1, 6.471, 10567.456, 279.086, 52716.189 21/11/03,17:37:26,19,09,1, 11.9,1,1, 6.471, 10567.492, 279.087, 52716.212 21/11/03,17:37:27,00,09,1, 11.9,1,1, 6.466, 10567.490, 279.087, 52716.212 21/11/03,17:37:27,01,09,1, 11.9,1,1, 6.466, 10567.494, 279.073, 52716.174 21/11/03,17:37:27,02,09,1, 11.9,1,1, 6.466, 10567.482, 279.077, 52716.177 21/11/03,17:37:27,03,09,1, 11.9,1,1, 6.466, 10567.476, 279.056, 52716.155 21/11/03,17:37:27,04,09,1, 11.9,1,1, 6.466, 10567.479, 279.074, 52716.183 21/11/03,17:37:27,05,09,1, 11.9,1,1, 6.466, 10567.494, 279.074, 52716.192 21/11/03,17:37:27,06,09,1, 11.9,1,1, 6.466, 10567.471, 279.055, 52716.196 21/11/03,17:37:27,07,09,1, 11.9,1,1, 6.466, 10567.480, 279.078, 52716.170 21/11/03,17:37:27,08,09,1, 11.9,1,1, 6.466, 10567.489, 279.061, 52716.132 21/11/03,17:37:27,09,09,1, 11.9,1,1, 6.466, 10567.480, 279.053, 52716.150 21/11/03,17:37:27,10,09,1, 11.9,1,1, 6.466, 10567.509, 279.045, 52716.199 21/11/03,17:37:27,11,09,1, 11.9,1,1, 6.466, 10567.510, 279.062, 52716.142 21/11/03,17:37:27,12,09,1, 11.9,1,1, 6.466, 10567.517, 279.052, 52716.174 21/11/03,17:37:27,13,09,1, 11.9,1,1, 6.466, 10567.504, 279.072, 52716.132 21/11/03,17:37:27,14,09,1, 11.9,1,1, 6.466, 10567.521, 279.045, 52716.127 21/11/03,17:37:27,15,09,1, 11.9,1,1, 6.466, 10567.508, 279.055, 52716.138 21/11/03,17:37:27,16,09,1, 11.9,1,1, 6.466, 10567.520, 279.069, 52716.120 21/11/03,17:37:27,17,09,1, 11.9,1,1, 6.466, 10567.528, 279.041, 52716.115 21/11/03,17:37:27,18,09,1, 11.9,1,1, 6.466, 10567.525, 279.072, 52716.157 21/11/03,17:37:27,19,09,1, 11.9,1,1, 6.466, 10567.502, 279.046, 52716.143 21/11/03,17:37:28,00,09,1, 11.9,1,1, 6.471, 10567.498, 279.046, 52716.143 21/11/03,17:37:28,01,09,1, 11.9,1,1, 6.471, 10567.503, 279.054, 52716.106 21/11/03,17:37:28,02,09,1, 11.9,1,1, 6.471, 10567.531, 279.045, 52716.138 21/11/03,17:37:28,03,09,1, 11.9,1,1, 6.471, 10567.516, 279.043, 52716.103 21/11/03,17:37:28,04,09,1, 11.9,1,1, 6.471, 10567.528, 279.077, 52716.153 21/11/03,17:37:28,05,09,1, 11.9,1,1, 6.471, 10567.542, 279.038, 52716.141 21/11/03,17:37:28,06,09,1, 11.9,1,1, 6.471, 10567.553, 279.048, 52716.131 21/11/03,17:37:28,07,09,1, 11.9,1,1, 6.471, 10567.571, 279.038, 52716.128 21/11/03,17:37:28,08,09,1, 11.9,1,1, 6.471, 10567.548, 279.053, 52716.111 21/11/03,17:37:28,09,09,1, 11.9,1,1, 6.471, 10567.528, 279.046, 52716.128 21/11/03,17:37:28,10,09,1, 11.9,1,1, 6.471, 10567.542, 279.047, 52716.133 21/11/03,17:37:28,11,09,1, 11.9,1,1, 6.471, 10567.516, 279.063, 52716.111 21/11/03,17:37:28,12,09,1, 11.9,1,1, 6.471, 10567.525, 279.053, 52716.059 21/11/03,17:37:28,13,09,1, 11.9,1,1, 6.471, 10567.558, 279.044, 52716.053 21/11/03,17:37:28,14,09,1, 11.9,1,1, 6.471, 10567.499, 279.056, 52716.099 21/11/03,17:37:28,15,09,1, 11.9,1,1, 6.471, 10567.519, 279.058, 52716.122 21/11/03,17:37:28,16,09,1, 11.9,1,1, 6.471, 10567.519, 279.047, 52716.118 21/11/03,17:37:28,17,09,1, 11.9,1,1, 6.471, 10567.544, 279.055, 52716.079 21/11/03,17:37:28,18,09,1, 11.9,1,1, 6.471, 10567.565, 279.060, 52716.108 21/11/03,17:37:28,19,09,1, 11.9,1,1, 6.471, 10567.539, 279.034, 52716.082 21/11/03,17:37:29,00,10,1, 11.9,1,1, 6.465, 10567.532, 279.034, 52716.082 21/11/03,17:37:29,01,10,1, 11.9,1,1, 6.465, 10567.546, 279.040, 52716.018 21/11/03,17:37:29,02,10,1, 11.9,1,1, 6.465, 10567.502, 279.033, 52716.142 21/11/03,17:37:29,03,10,1, 11.9,1,1, 6.465, 10567.532, 279.056, 52716.132 21/11/03,17:37:29,04,10,1, 11.9,1,1, 6.465, 10567.558, 279.014, 52716.108 21/11/03,17:37:29,05,10,1, 11.9,1,1, 6.465, 10567.560, 278.996, 52716.111 21/11/03,17:37:29,06,10,1, 11.9,1,1, 6.465, 10567.533, 279.024, 52716.124 21/11/03,17:37:29,07,10,1, 11.9,1,1, 6.465, 10567.549, 279.014, 52716.101 21/11/03,17:37:29,08,10,1, 11.9,1,1, 6.465, 10567.564, 279.022, 52716.080 21/11/03,17:37:29,09,10,1, 11.9,1,1, 6.465, 10567.532, 279.035, 52716.074 21/11/03,17:37:29,10,10,1, 11.9,1,1, 6.465, 10567.560, 278.996, 52716.069 21/11/03,17:37:29,11,10,1, 11.9,1,1, 6.465, 10567.562, 279.000, 52716.086 21/11/03,17:37:29,12,10,1, 11.9,1,1, 6.465, 10567.544, 278.995, 52716.108 21/11/03,17:37:29,13,10,1, 11.9,1,1, 6.465, 10567.552, 278.991, 52716.092 21/11/03,17:37:29,14,10,1, 11.9,1,1, 6.465, 10567.540, 279.020, 52716.087 21/11/03,17:37:29,15,10,1, 11.9,1,1, 6.465, 10567.552, 279.011, 52716.079 21/11/03,17:37:29,16,10,1, 11.9,1,1, 6.465, 10567.562, 278.977, 52716.084 21/11/03,17:37:29,17,10,1, 11.9,1,1, 6.465, 10567.573, 279.024, 52716.115 21/11/03,17:37:29,18,10,1, 11.9,1,1, 6.465, 10567.589, 279.026, 52716.063 21/11/03,17:37:29,19,10,1, 11.9,1,1, 6.465, 10567.572, 278.998, 52716.069 21/11/03,17:37:30,00,10,1, 11.8,1,1, 6.469, 10567.565, 278.998, 52716.069 21/11/03,17:37:30,01,10,1, 11.8,1,1, 6.469, 10567.567, 279.001, 52716.026 21/11/03,17:37:30,02,10,1, 11.8,1,1, 6.469, 10567.549, 278.985, 52716.041 21/11/03,17:37:30,03,10,1, 11.8,1,1, 6.469, 10567.568, 278.990, 52716.112 21/11/03,17:37:30,04,10,1, 11.8,1,1, 6.469, 10567.569, 279.010, 52716.058 21/11/03,17:37:30,05,10,1, 11.8,1,1, 6.469, 10567.557, 279.001, 52716.056 21/11/03,17:37:30,06,10,1, 11.8,1,1, 6.469, 10567.560, 278.989, 52716.064 21/11/03,17:37:30,07,10,1, 11.8,1,1, 6.469, 10567.542, 278.974, 52716.076 21/11/03,17:37:30,08,10,1, 11.8,1,1, 6.469, 10567.583, 279.014, 52716.101 21/11/03,17:37:30,09,10,1, 11.8,1,1, 6.469, 10567.587, 278.998, 52716.040 21/11/03,17:37:30,10,10,1, 11.8,1,1, 6.469, 10567.568, 278.978, 52716.051 21/11/03,17:37:30,11,10,1, 11.8,1,1, 6.469, 10567.590, 279.025, 52716.076 21/11/03,17:37:30,12,10,1, 11.8,1,1, 6.469, 10567.599, 278.989, 52716.091 21/11/03,17:37:30,13,10,1, 11.8,1,1, 6.469, 10567.567, 278.959, 52716.066 21/11/03,17:37:30,14,10,1, 11.8,1,1, 6.469, 10567.603, 278.997, 52716.046 21/11/03,17:37:30,15,10,1, 11.8,1,1, 6.469, 10567.582, 279.003, 52716.065 21/11/03,17:37:30,16,10,1, 11.8,1,1, 6.469, 10567.590, 278.982, 52716.056 21/11/03,17:37:30,17,10,1, 11.8,1,1, 6.469, 10567.615, 278.994, 52716.054 21/11/03,17:37:30,18,10,1, 11.8,1,1, 6.469, 10567.595, 278.984, 52716.012 21/11/03,17:37:30,19,10,1, 11.8,1,1, 6.469, 10567.600, 278.972, 52716.049 21/11/03,17:37:31,00,09,1, 11.8,1,1, 6.468, 10567.598, 278.972, 52716.049 21/11/03,17:37:31,01,09,1, 11.8,1,1, 6.468, 10567.609, 278.978, 52716.045 21/11/03,17:37:31,02,09,1, 11.8,1,1, 6.468, 10567.614, 278.968, 52716.065 21/11/03,17:37:31,03,09,1, 11.8,1,1, 6.468, 10567.592, 278.991, 52716.085 21/11/03,17:37:31,04,09,1, 11.8,1,1, 6.468, 10567.606, 278.971, 52716.040 21/11/03,17:37:31,05,09,1, 11.8,1,1, 6.468, 10567.612, 278.972, 52716.074 21/11/03,17:37:31,06,09,1, 11.8,1,1, 6.468, 10567.620, 278.963, 52716.068 21/11/03,17:37:31,07,09,1, 11.8,1,1, 6.468, 10567.614, 278.957, 52716.032 21/11/03,17:37:31,08,09,1, 11.8,1,1, 6.468, 10567.617, 278.961, 52716.077 21/11/03,17:37:31,09,09,1, 11.8,1,1, 6.468, 10567.623, 278.955, 52716.035 21/11/03,17:37:31,10,09,1, 11.8,1,1, 6.468, 10567.618, 278.961, 52716.038 21/11/03,17:37:31,11,09,1, 11.8,1,1, 6.468, 10567.622, 278.954, 52716.027 21/11/03,17:37:31,12,09,1, 11.8,1,1, 6.468, 10567.606, 278.956, 52716.040 21/11/03,17:37:31,13,09,1, 11.8,1,1, 6.468, 10567.620, 278.960, 52716.040 21/11/03,17:37:31,14,09,1, 11.8,1,1, 6.468, 10567.626, 278.961, 52716.064 21/11/03,17:37:31,15,09,1, 11.8,1,1, 6.468, 10567.565, 278.976, 52716.271 21/11/03,17:37:31,16,09,1, 11.8,1,1, 6.468, 10567.619, 278.957, 52716.117 21/11/03,17:37:31,17,09,1, 11.8,1,1, 6.468, 10567.645, 278.965, 52716.073 21/11/03,17:37:31,18,09,1, 11.8,1,1, 6.468, 10567.606, 278.942, 52716.041 21/11/03,17:37:31,19,09,1, 11.8,1,1, 6.468, 10567.615, 278.957, 52716.064 21/11/03,17:37:32,00,09,1, 11.9,1,1, 6.470, 10567.615, 278.957, 52716.064 21/11/03,17:37:32,01,09,1, 11.9,1,1, 6.470, 10567.642, 278.928, 52716.025 21/11/03,17:37:32,02,09,1, 11.9,1,1, 6.470, 10567.650, 278.959, 52716.044 21/11/03,17:37:32,03,09,1, 11.9,1,1, 6.470, 10567.649, 278.957, 52716.059 21/11/03,17:37:32,04,09,1, 11.9,1,1, 6.470, 10567.622, 278.952, 52716.030 21/11/03,17:37:32,05,09,1, 11.9,1,1, 6.470, 10567.664, 278.960, 52716.049 21/11/03,17:37:32,06,09,1, 11.9,1,1, 6.470, 10567.646, 278.944, 52716.038 21/11/03,17:37:32,07,09,1, 11.9,1,1, 6.470, 10567.645, 278.957, 52716.014 21/11/03,17:37:32,08,09,1, 11.9,1,1, 6.470, 10567.636, 278.942, 52716.008 21/11/03,17:37:32,09,09,1, 11.9,1,1, 6.470, 10567.628, 278.908, 52715.996 21/11/03,17:37:32,10,09,1, 11.9,1,1, 6.470, 10567.667, 278.954, 52716.027 21/11/03,17:37:32,11,09,1, 11.9,1,1, 6.470, 10567.654, 278.935, 52716.013 21/11/03,17:37:32,12,09,1, 11.9,1,1, 6.470, 10567.655, 278.950, 52716.035 21/11/03,17:37:32,13,09,1, 11.9,1,1, 6.470, 10567.677, 278.944, 52716.026 21/11/03,17:37:32,14,09,1, 11.9,1,1, 6.470, 10567.643, 278.939, 52716.014 21/11/03,17:37:32,15,09,1, 11.9,1,1, 6.470, 10567.672, 278.937, 52716.004 21/11/03,17:37:32,16,09,1, 11.9,1,1, 6.470, 10567.703, 278.953, 52716.041 21/11/03,17:37:32,17,09,1, 11.9,1,1, 6.470, 10567.697, 278.940, 52716.010 21/11/03,17:37:32,18,09,1, 11.9,1,1, 6.470, 10567.668, 278.906, 52715.997 21/11/03,17:37:32,19,09,1, 11.9,1,1, 6.470, 10567.672, 278.917, 52716.046 21/11/03,17:37:33,00,09,1, 11.9,1,1, 6.465, 10567.665, 278.917, 52716.046 21/11/03,17:37:33,01,09,1, 11.9,1,1, 6.465, 10567.693, 278.906, 52716.041 21/11/03,17:37:33,02,09,1, 11.9,1,1, 6.465, 10567.710, 278.937, 52716.048 21/11/03,17:37:33,03,09,1, 11.9,1,1, 6.465, 10567.680, 278.915, 52716.012 21/11/03,17:37:33,04,09,1, 11.9,1,1, 6.465, 10567.684, 278.915, 52716.010 21/11/03,17:37:33,05,09,1, 11.9,1,1, 6.465, 10567.685, 278.943, 52715.998 21/11/03,17:37:33,06,09,1, 11.9,1,1, 6.465, 10567.678, 278.921, 52716.004 21/11/03,17:37:33,07,09,1, 11.9,1,1, 6.465, 10567.672, 278.953, 52716.017 21/11/03,17:37:33,08,09,1, 11.9,1,1, 6.465, 10567.693, 278.927, 52716.005 21/11/03,17:37:33,09,09,1, 11.9,1,1, 6.465, 10567.679, 278.911, 52715.978 21/11/03,17:37:33,10,09,1, 11.9,1,1, 6.465, 10567.724, 278.950, 52716.019 21/11/03,17:37:33,11,09,1, 11.9,1,1, 6.465, 10567.682, 278.916, 52716.018 21/11/03,17:37:33,12,09,1, 11.9,1,1, 6.465, 10567.687, 278.918, 52715.972 21/11/03,17:37:33,13,09,1, 11.9,1,1, 6.465, 10567.699, 278.951, 52716.024 21/11/03,17:37:33,14,09,1, 11.9,1,1, 6.465, 10567.705, 278.931, 52716.015 21/11/03,17:37:33,15,09,1, 11.9,1,1, 6.465, 10567.713, 278.882, 52715.999 21/11/03,17:37:33,16,09,1, 11.9,1,1, 6.465, 10567.706, 278.942, 52715.999 21/11/03,17:37:33,17,09,1, 11.9,1,1, 6.465, 10567.693, 278.893, 52715.991 21/11/03,17:37:33,18,09,1, 11.9,1,1, 6.465, 10567.692, 278.905, 52715.988 21/11/03,17:37:33,19,09,1, 11.9,1,1, 6.465, 10567.736, 278.894, 52716.008 21/11/03,17:37:34,00,10,1, 11.9,1,1, 6.467, 10567.732, 278.894, 52716.008 21/11/03,17:37:34,01,10,1, 11.9,1,1, 6.467, 10567.725, 278.902, 52715.998 21/11/03,17:37:34,02,10,1, 11.9,1,1, 6.467, 10567.704, 278.907, 52716.008 21/11/03,17:37:34,03,10,1, 11.9,1,1, 6.467, 10567.713, 278.890, 52715.976 21/11/03,17:37:34,04,10,1, 11.9,1,1, 6.467, 10567.731, 278.903, 52716.015 21/11/03,17:37:34,05,10,1, 11.9,1,1, 6.467, 10567.721, 278.906, 52715.965 21/11/03,17:37:34,06,10,1, 11.9,1,1, 6.467, 10567.717, 278.896, 52715.946 21/11/03,17:37:34,07,10,1, 11.9,1,1, 6.467, 10567.706, 278.918, 52715.973 21/11/03,17:37:34,08,10,1, 11.9,1,1, 6.467, 10567.697, 278.904, 52715.974 21/11/03,17:37:34,09,10,1, 11.9,1,1, 6.467, 10567.715, 278.904, 52715.985 21/11/03,17:37:34,10,10,1, 11.9,1,1, 6.467, 10567.714, 278.911, 52715.949 21/11/03,17:37:34,11,10,1, 11.9,1,1, 6.467, 10567.753, 278.881, 52715.867 21/11/03,17:37:34,12,10,1, 11.9,1,1, 6.467, 10567.698, 278.895, 52715.998 21/11/03,17:37:34,13,10,1, 11.9,1,1, 6.467, 10567.728, 278.921, 52716.040 21/11/03,17:37:34,14,10,1, 11.9,1,1, 6.467, 10567.725, 278.870, 52715.976 21/11/03,17:37:34,15,10,1, 11.9,1,1, 6.467, 10567.717, 278.893, 52715.973 21/11/03,17:37:34,16,10,1, 11.9,1,1, 6.467, 10567.735, 278.875, 52715.990 21/11/03,17:37:34,17,10,1, 11.9,1,1, 6.467, 10567.702, 278.867, 52715.981 21/11/03,17:37:34,18,10,1, 11.9,1,1, 6.467, 10567.745, 278.866, 52715.980 21/11/03,17:37:34,19,10,1, 11.9,1,1, 6.467, 10567.726, 278.882, 52715.967 21/11/03,17:37:35,00,10,1, 11.9,1,1, 6.468, 10567.724, 278.882, 52715.967 21/11/03,17:37:35,01,10,1, 11.9,1,1, 6.468, 10567.739, 278.887, 52715.963 21/11/03,17:37:35,02,10,1, 11.9,1,1, 6.468, 10567.733, 278.887, 52715.954 21/11/03,17:37:35,03,10,1, 11.9,1,1, 6.468, 10567.729, 278.850, 52715.956 21/11/03,17:37:35,04,10,1, 11.9,1,1, 6.468, 10567.752, 278.876, 52715.973 21/11/03,17:37:35,05,10,1, 11.9,1,1, 6.468, 10567.759, 278.874, 52715.994 21/11/03,17:37:35,06,10,1, 11.9,1,1, 6.468, 10567.751, 278.853, 52715.949 21/11/03,17:37:35,07,10,1, 11.9,1,1, 6.468, 10567.761, 278.856, 52715.963 21/11/03,17:37:35,08,10,1, 11.9,1,1, 6.468, 10567.743, 278.884, 52715.967 21/11/03,17:37:35,09,10,1, 11.9,1,1, 6.468, 10567.754, 278.851, 52715.957 21/11/03,17:37:35,10,10,1, 11.9,1,1, 6.468, 10567.737, 278.883, 52715.965 21/11/03,17:37:35,11,10,1, 11.9,1,1, 6.468, 10567.758, 278.850, 52715.947 21/11/03,17:37:35,12,10,1, 11.9,1,1, 6.468, 10567.778, 278.879, 52715.938 21/11/03,17:37:35,13,10,1, 11.9,1,1, 6.468, 10567.777, 278.877, 52715.989 21/11/03,17:37:35,14,10,1, 11.9,1,1, 6.468, 10567.758, 278.862, 52715.979 21/11/03,17:37:35,15,10,1, 11.9,1,1, 6.468, 10567.744, 278.868, 52716.077 21/11/03,17:37:35,16,10,1, 11.9,1,1, 6.468, 10567.744, 278.878, 52715.980 21/11/03,17:37:35,17,10,1, 11.9,1,1, 6.468, 10567.764, 278.861, 52716.074 21/11/03,17:37:35,18,10,1, 11.9,1,1, 6.468, 10567.724, 278.890, 52716.028 21/11/03,17:37:35,19,10,1, 11.9,1,1, 6.468, 10567.776, 278.835, 52715.979 21/11/03,17:37:36,00,09,1, 11.8,1,1, 6.468, 10567.774, 278.835, 52715.979 21/11/03,17:37:36,01,09,1, 11.8,1,1, 6.468, 10567.728, 278.863, 52715.918 21/11/03,17:37:36,02,09,1, 11.8,1,1, 6.468, 10567.757, 278.860, 52715.962 21/11/03,17:37:36,03,09,1, 11.8,1,1, 6.468, 10567.755, 278.849, 52715.957 21/11/03,17:37:36,04,09,1, 11.8,1,1, 6.468, 10567.790, 278.839, 52715.974 21/11/03,17:37:36,05,09,1, 11.8,1,1, 6.468, 10567.750, 278.828, 52715.961 21/11/03,17:37:36,06,09,1, 11.8,1,1, 6.468, 10567.755, 278.865, 52715.966 21/11/03,17:37:36,07,09,1, 11.8,1,1, 6.468, 10567.804, 278.865, 52715.952 21/11/03,17:37:36,08,09,1, 11.8,1,1, 6.468, 10567.795, 278.862, 52715.925 21/11/03,17:37:36,09,09,1, 11.8,1,1, 6.468, 10567.797, 278.833, 52715.950 21/11/03,17:37:36,10,09,1, 11.8,1,1, 6.468, 10567.777, 278.863, 52715.946 21/11/03,17:37:36,11,09,1, 11.8,1,1, 6.468, 10567.771, 278.844, 52715.959 21/11/03,17:37:36,12,09,1, 11.8,1,1, 6.468, 10567.789, 278.825, 52715.936 21/11/03,17:37:36,13,09,1, 11.8,1,1, 6.468, 10567.789, 278.850, 52715.952 21/11/03,17:37:36,14,09,1, 11.8,1,1, 6.468, 10567.763, 278.827, 52715.926 21/11/03,17:37:36,15,09,1, 11.8,1,1, 6.468, 10567.782, 278.837, 52715.942 21/11/03,17:37:36,16,09,1, 11.8,1,1, 6.468, 10567.781, 278.844, 52715.953 21/11/03,17:37:36,17,09,1, 11.8,1,1, 6.468, 10567.744, 278.842, 52715.931 21/11/03,17:37:36,18,09,1, 11.8,1,1, 6.468, 10567.753, 278.859, 52715.909 21/11/03,17:37:36,19,09,1, 11.8,1,1, 6.468, 10567.774, 278.848, 52715.965 21/11/03,17:37:37,00,10,1, 11.9,1,1, 6.470, 10567.774, 278.848, 52715.965 21/11/03,17:37:37,01,10,1, 11.9,1,1, 6.470, 10567.803, 278.873, 52715.953 21/11/03,17:37:37,02,10,1, 11.9,1,1, 6.470, 10567.789, 278.840, 52715.930 21/11/03,17:37:37,03,10,1, 11.9,1,1, 6.470, 10567.777, 278.829, 52715.905 21/11/03,17:37:37,04,10,1, 11.9,1,1, 6.470, 10567.793, 278.848, 52715.928 21/11/03,17:37:37,05,10,1, 11.9,1,1, 6.470, 10567.786, 278.834, 52715.892 21/11/03,17:37:37,06,10,1, 11.9,1,1, 6.470, 10567.772, 278.821, 52715.912 21/11/03,17:37:37,07,10,1, 11.9,1,1, 6.470, 10567.785, 278.862, 52715.943 21/11/03,17:37:37,08,10,1, 11.9,1,1, 6.470, 10567.787, 278.836, 52715.920 21/11/03,17:37:37,09,10,1, 11.9,1,1, 6.470, 10567.785, 278.853, 52715.922 21/11/03,17:37:37,10,10,1, 11.9,1,1, 6.470, 10567.770, 278.848, 52715.907 21/11/03,17:37:37,11,10,1, 11.9,1,1, 6.470, 10567.777, 278.841, 52715.921 21/11/03,17:37:37,12,10,1, 11.9,1,1, 6.470, 10567.787, 278.825, 52716.154 21/11/03,17:37:37,13,10,1, 11.9,1,1, 6.470, 10567.831, 278.829, 52715.847 21/11/03,17:37:37,14,10,1, 11.9,1,1, 6.470, 10567.795, 278.813, 52715.860 21/11/03,17:37:37,15,10,1, 11.9,1,1, 6.470, 10567.826, 278.835, 52715.876 21/11/03,17:37:37,16,10,1, 11.9,1,1, 6.470, 10567.789, 278.814, 52715.890 21/11/03,17:37:37,17,10,1, 11.9,1,1, 6.470, 10567.808, 278.850, 52715.915 21/11/03,17:37:37,18,10,1, 11.9,1,1, 6.470, 10567.797, 278.858, 52715.936 21/11/03,17:37:37,19,10,1, 11.9,1,1, 6.470, 10567.792, 278.813, 52715.939 21/11/03,17:37:38,00,11,1, 11.9,1,1, 6.466, 10567.790, 278.813, 52715.939 21/11/03,17:37:38,01,11,1, 11.9,1,1, 6.466, 10567.792, 278.836, 52715.933 21/11/03,17:37:38,02,11,1, 11.9,1,1, 6.466, 10567.792, 278.806, 52715.921 21/11/03,17:37:38,03,11,1, 11.9,1,1, 6.466, 10567.809, 278.820, 52715.926 21/11/03,17:37:38,04,11,1, 11.9,1,1, 6.466, 10567.807, 278.832, 52715.943 21/11/03,17:37:38,05,11,1, 11.9,1,1, 6.466, 10567.801, 278.811, 52715.933 21/11/03,17:37:38,06,11,1, 11.9,1,1, 6.466, 10567.821, 278.806, 52715.924 21/11/03,17:37:38,07,11,1, 11.9,1,1, 6.466, 10567.831, 278.810, 52715.930 21/11/03,17:37:38,08,11,1, 11.9,1,1, 6.466, 10567.800, 278.788, 52715.909 21/11/03,17:37:38,09,11,1, 11.9,1,1, 6.466, 10567.795, 278.820, 52715.879 21/11/03,17:37:38,10,11,1, 11.9,1,1, 6.466, 10567.824, 278.794, 52715.884 21/11/03,17:37:38,11,11,1, 11.9,1,1, 6.466, 10567.807, 278.806, 52715.896 21/11/03,17:37:38,12,11,1, 11.9,1,1, 6.466, 10567.809, 278.822, 52715.939 21/11/03,17:37:38,13,11,1, 11.9,1,1, 6.466, 10567.807, 278.785, 52715.849 21/11/03,17:37:38,14,11,1, 11.9,1,1, 6.466, 10567.833, 278.805, 52715.893 21/11/03,17:37:38,15,11,1, 11.9,1,1, 6.466, 10567.830, 278.806, 52715.901 21/11/03,17:37:38,16,11,1, 11.9,1,1, 6.466, 10567.818, 278.823, 52715.894 21/11/03,17:37:38,17,11,1, 11.9,1,1, 6.466, 10567.822, 278.798, 52715.928 21/11/03,17:37:38,18,11,1, 11.9,1,1, 6.466, 10567.824, 278.802, 52715.916 21/11/03,17:37:38,19,11,1, 11.9,1,1, 6.466, 10567.837, 278.782, 52715.871 21/11/03,17:37:39,00,11,1, 11.8,1,1, 6.466, 10567.832, 278.782, 52715.871 21/11/03,17:37:39,01,11,1, 11.8,1,1, 6.466, 10567.847, 278.798, 52715.910 21/11/03,17:37:39,02,11,1, 11.8,1,1, 6.466, 10567.851, 278.781, 52715.912 21/11/03,17:37:39,03,11,1, 11.8,1,1, 6.466, 10567.823, 278.796, 52715.899 21/11/03,17:37:39,04,11,1, 11.8,1,1, 6.466, 10567.828, 278.804, 52715.914 21/11/03,17:37:39,05,11,1, 11.8,1,1, 6.466, 10567.829, 278.784, 52715.873 21/11/03,17:37:39,06,11,1, 11.8,1,1, 6.466, 10567.831, 278.806, 52715.910 21/11/03,17:37:39,07,11,1, 11.8,1,1, 6.466, 10567.810, 278.777, 52715.885 21/11/03,17:37:39,08,11,1, 11.8,1,1, 6.466, 10567.829, 278.800, 52715.917 21/11/03,17:37:39,09,11,1, 11.8,1,1, 6.466, 10567.846, 278.791, 52715.930 21/11/03,17:37:39,10,11,1, 11.8,1,1, 6.466, 10567.812, 278.796, 52715.908 21/11/03,17:37:39,11,11,1, 11.8,1,1, 6.466, 10567.839, 278.787, 52715.887 21/11/03,17:37:39,12,11,1, 11.8,1,1, 6.466, 10567.826, 278.799, 52715.906 21/11/03,17:37:39,13,11,1, 11.8,1,1, 6.466, 10567.813, 278.799, 52715.908 21/11/03,17:37:39,14,11,1, 11.8,1,1, 6.466, 10567.819, 278.796, 52715.920 21/11/03,17:37:39,15,11,1, 11.8,1,1, 6.466, 10567.828, 278.790, 52715.912 21/11/03,17:37:39,16,11,1, 11.8,1,1, 6.466, 10567.826, 278.752, 52715.830 21/11/03,17:37:39,17,11,1, 11.8,1,1, 6.466, 10567.822, 278.790, 52715.906 21/11/03,17:37:39,18,11,1, 11.8,1,1, 6.466, 10567.832, 278.798, 52715.907 21/11/03,17:37:39,19,11,1, 11.8,1,1, 6.466, 10567.833, 278.763, 52715.850 21/11/03,17:37:40,00,10,1, 11.9,1,1, 6.466, 10567.832, 278.763, 52715.850 21/11/03,17:37:40,01,10,1, 11.9,1,1, 6.466, 10567.813, 278.773, 52715.857 21/11/03,17:37:40,02,10,1, 11.9,1,1, 6.466, 10567.810, 278.756, 52715.894 21/11/03,17:37:40,03,10,1, 11.9,1,1, 6.466, 10567.819, 278.793, 52715.923 21/11/03,17:37:40,04,10,1, 11.9,1,1, 6.466, 10567.827, 278.759, 52715.887 21/11/03,17:37:40,05,10,1, 11.9,1,1, 6.466, 10567.812, 278.768, 52715.887 21/11/03,17:37:40,06,10,1, 11.9,1,1, 6.466, 10567.832, 278.777, 52715.888 21/11/03,17:37:40,07,10,1, 11.9,1,1, 6.466, 10567.837, 278.759, 52715.884 21/11/03,17:37:40,08,10,1, 11.9,1,1, 6.466, 10567.835, 278.766, 52715.913 21/11/03,17:37:40,09,10,1, 11.9,1,1, 6.466, 10567.851, 278.775, 52715.893 21/11/03,17:37:40,10,10,1, 11.9,1,1, 6.466, 10567.844, 278.746, 52715.872 21/11/03,17:37:40,11,10,1, 11.9,1,1, 6.466, 10567.841, 278.770, 52715.869 21/11/03,17:37:40,12,10,1, 11.9,1,1, 6.466, 10567.822, 278.773, 52715.897 21/11/03,17:37:40,13,10,1, 11.9,1,1, 6.466, 10567.817, 278.723, 52715.889 21/11/03,17:37:40,14,10,1, 11.9,1,1, 6.466, 10567.835, 278.765, 52715.875 21/11/03,17:37:40,15,10,1, 11.9,1,1, 6.466, 10567.812, 278.738, 52715.892 21/11/03,17:37:40,16,10,1, 11.9,1,1, 6.466, 10567.813, 278.737, 52715.891 21/11/03,17:37:40,17,10,1, 11.9,1,1, 6.466, 10567.836, 278.759, 52715.894 21/11/03,17:37:40,18,10,1, 11.9,1,1, 6.466, 10567.823, 278.727, 52715.876 21/11/03,17:37:40,19,10,1, 11.9,1,1, 6.466, 10567.833, 278.719, 52715.856 21/11/03,17:37:41,00,10,1, 11.8,1,1, 6.467, 10567.832, 278.719, 52715.856 21/11/03,17:37:41,01,10,1, 11.8,1,1, 6.467, 10567.830, 278.746, 52715.878 21/11/03,17:37:41,02,10,1, 11.8,1,1, 6.467, 10567.843, 278.762, 52715.897 21/11/03,17:37:41,03,10,1, 11.8,1,1, 6.467, 10567.838, 278.756, 52715.861 21/11/03,17:37:41,04,10,1, 11.8,1,1, 6.467, 10567.839, 278.728, 52715.882 21/11/03,17:37:41,05,10,1, 11.8,1,1, 6.467, 10567.841, 278.738, 52715.894 21/11/03,17:37:41,06,10,1, 11.8,1,1, 6.467, 10567.851, 278.756, 52715.889 21/11/03,17:37:41,07,10,1, 11.8,1,1, 6.467, 10567.834, 278.740, 52715.836 21/11/03,17:37:41,08,10,1, 11.8,1,1, 6.467, 10567.843, 278.763, 52715.835 21/11/03,17:37:41,09,10,1, 11.8,1,1, 6.467, 10567.845, 278.758, 52715.839 21/11/03,17:37:41,10,10,1, 11.8,1,1, 6.467, 10567.850, 278.755, 52715.855 21/11/03,17:37:41,11,10,1, 11.8,1,1, 6.467, 10567.863, 278.754, 52715.877 21/11/03,17:37:41,12,10,1, 11.8,1,1, 6.467, 10567.837, 278.739, 52715.844 21/11/03,17:37:41,13,10,1, 11.8,1,1, 6.467, 10567.830, 278.737, 52715.837 21/11/03,17:37:41,14,10,1, 11.8,1,1, 6.467, 10567.863, 278.733, 52715.867 21/11/03,17:37:41,15,10,1, 11.8,1,1, 6.467, 10567.834, 278.721, 52715.861 21/11/03,17:37:41,16,10,1, 11.8,1,1, 6.467, 10567.811, 278.727, 52715.840 21/11/03,17:37:41,17,10,1, 11.8,1,1, 6.467, 10567.819, 278.746, 52715.868 21/11/03,17:37:41,18,10,1, 11.8,1,1, 6.467, 10567.829, 278.732, 52715.833 21/11/03,17:37:41,19,10,1, 11.8,1,1, 6.467, 10567.844, 278.753, 52715.840 21/11/03,17:37:42,00,10,1, 11.9,1,1, 6.469, 10567.840, 278.753, 52715.840 21/11/03,17:37:42,01,10,1, 11.9,1,1, 6.469, 10567.850, 278.710, 52715.820 21/11/03,17:37:42,02,10,1, 11.9,1,1, 6.469, 10567.828, 278.723, 52715.874 21/11/03,17:37:42,03,10,1, 11.9,1,1, 6.469, 10567.843, 278.730, 52715.893 21/11/03,17:37:42,04,10,1, 11.9,1,1, 6.469, 10567.836, 278.715, 52715.903 21/11/03,17:37:42,05,10,1, 11.9,1,1, 6.469, 10567.844, 278.728, 52715.830 21/11/03,17:37:42,06,10,1, 11.9,1,1, 6.469, 10567.836, 278.713, 52715.841 21/11/03,17:37:42,07,10,1, 11.9,1,1, 6.469, 10567.844, 278.725, 52715.857 21/11/03,17:37:42,08,10,1, 11.9,1,1, 6.469, 10567.851, 278.720, 52715.833 21/11/03,17:37:42,09,10,1, 11.9,1,1, 6.469, 10567.831, 278.719, 52715.807 21/11/03,17:37:42,10,10,1, 11.9,1,1, 6.469, 10567.833, 278.721, 52715.819 21/11/03,17:37:42,11,10,1, 11.9,1,1, 6.469, 10567.846, 278.734, 52715.835 21/11/03,17:37:42,12,10,1, 11.9,1,1, 6.469, 10567.833, 278.701, 52715.834 21/11/03,17:37:42,13,10,1, 11.9,1,1, 6.469, 10567.831, 278.757, 52715.873 21/11/03,17:37:42,14,10,1, 11.9,1,1, 6.469, 10567.849, 278.747, 52715.826 21/11/03,17:37:42,15,10,1, 11.9,1,1, 6.469, 10567.828, 278.702, 52715.812 21/11/03,17:37:42,16,10,1, 11.9,1,1, 6.469, 10567.824, 278.737, 52715.839 21/11/03,17:37:42,17,10,1, 11.9,1,1, 6.469, 10567.854, 278.708, 52715.854 21/11/03,17:37:42,18,10,1, 11.9,1,1, 6.469, 10567.843, 278.681, 52715.849 21/11/03,17:37:42,19,10,1, 11.9,1,1, 6.469, 10567.834, 278.687, 52715.824 21/11/03,17:37:43,00,10,1, 11.9,1,1, 6.470, 10567.832, 278.687, 52715.824 21/11/03,17:37:43,01,10,1, 11.9,1,1, 6.470, 10567.861, 278.690, 52715.841 21/11/03,17:37:43,02,10,1, 11.9,1,1, 6.470, 10567.825, 278.714, 52715.896 21/11/03,17:37:43,03,10,1, 11.9,1,1, 6.470, 10567.837, 278.694, 52715.863 21/11/03,17:37:43,04,10,1, 11.9,1,1, 6.470, 10567.832, 278.682, 52715.850 21/11/03,17:37:43,05,10,1, 11.9,1,1, 6.470, 10567.835, 278.726, 52715.852 21/11/03,17:37:43,06,10,1, 11.9,1,1, 6.470, 10567.833, 278.673, 52715.839 21/11/03,17:37:43,07,10,1, 11.9,1,1, 6.470, 10567.832, 278.697, 52715.827 21/11/03,17:37:43,08,10,1, 11.9,1,1, 6.470, 10567.843, 278.710, 52715.882 21/11/03,17:37:43,09,10,1, 11.9,1,1, 6.470, 10567.803, 278.686, 52715.818 21/11/03,17:37:43,10,10,1, 11.9,1,1, 6.470, 10567.845, 278.716, 52715.826 21/11/03,17:37:43,11,10,1, 11.9,1,1, 6.470, 10567.815, 278.717, 52715.893 21/11/03,17:37:43,12,10,1, 11.9,1,1, 6.470, 10567.833, 278.676, 52715.964 21/11/03,17:37:43,13,10,1, 11.9,1,1, 6.470, 10567.860, 278.656, 52715.787 21/11/03,17:37:43,14,10,1, 11.9,1,1, 6.470, 10567.844, 278.697, 52715.813 21/11/03,17:37:43,15,10,1, 11.9,1,1, 6.470, 10567.847, 278.701, 52715.811 21/11/03,17:37:43,16,10,1, 11.9,1,1, 6.470, 10567.858, 278.697, 52715.811 21/11/03,17:37:43,17,10,1, 11.9,1,1, 6.470, 10567.830, 278.691, 52715.819 21/11/03,17:37:43,18,10,1, 11.9,1,1, 6.470, 10567.819, 278.697, 52715.816 21/11/03,17:37:43,19,10,1, 11.9,1,1, 6.470, 10567.854, 278.703, 52715.828 21/11/03,17:37:44,00,10,1, 11.9,1,1, 6.468, 10567.849, 278.703, 52715.828 21/11/03,17:37:44,01,10,1, 11.9,1,1, 6.468, 10567.826, 278.667, 52715.774 21/11/03,17:37:44,02,10,1, 11.9,1,1, 6.468, 10567.845, 278.707, 52715.802 21/11/03,17:37:44,03,10,1, 11.9,1,1, 6.468, 10567.853, 278.671, 52715.803 21/11/03,17:37:44,04,10,1, 11.9,1,1, 6.468, 10567.821, 278.697, 52715.818 21/11/03,17:37:44,05,10,1, 11.9,1,1, 6.468, 10567.822, 278.688, 52715.795 21/11/03,17:37:44,06,10,1, 11.9,1,1, 6.468, 10567.821, 278.659, 52715.808 21/11/03,17:37:44,07,10,1, 11.9,1,1, 6.468, 10567.835, 278.695, 52715.837 21/11/03,17:37:44,08,10,1, 11.9,1,1, 6.468, 10567.846, 278.700, 52715.823 21/11/03,17:37:44,09,10,1, 11.9,1,1, 6.468, 10567.803, 278.677, 52715.820 21/11/03,17:37:44,10,10,1, 11.9,1,1, 6.468, 10567.844, 278.694, 52715.813 21/11/03,17:37:44,11,10,1, 11.9,1,1, 6.468, 10567.846, 278.697, 52715.772 21/11/03,17:37:44,12,10,1, 11.9,1,1, 6.468, 10567.833, 278.661, 52715.730 21/11/03,17:37:44,13,10,1, 11.9,1,1, 6.468, 10567.824, 278.703, 52715.810 21/11/03,17:37:44,14,10,1, 11.9,1,1, 6.468, 10567.842, 278.677, 52715.828 21/11/03,17:37:44,15,10,1, 11.9,1,1, 6.468, 10567.822, 278.663, 52715.787 21/11/03,17:37:44,16,10,1, 11.9,1,1, 6.468, 10567.829, 278.673, 52715.808 21/11/03,17:37:44,17,10,1, 11.9,1,1, 6.468, 10567.855, 278.655, 52715.785 21/11/03,17:37:44,18,10,1, 11.9,1,1, 6.468, 10567.834, 278.653, 52715.793 21/11/03,17:37:44,19,10,1, 11.9,1,1, 6.468, 10567.819, 278.672, 52715.793 21/11/03,17:37:45,00,10,1, 11.8,1,1, 6.465, 10567.815, 278.672, 52715.793 21/11/03,17:37:45,01,10,1, 11.8,1,1, 6.465, 10567.812, 278.716, 52715.810 21/11/03,17:37:45,02,10,1, 11.8,1,1, 6.465, 10567.821, 278.687, 52715.816 21/11/03,17:37:45,03,10,1, 11.8,1,1, 6.465, 10567.835, 278.669, 52715.780 21/11/03,17:37:45,04,10,1, 11.8,1,1, 6.465, 10567.804, 278.677, 52715.801 21/11/03,17:37:45,05,10,1, 11.8,1,1, 6.465, 10567.829, 278.667, 52715.777 21/11/03,17:37:45,06,10,1, 11.8,1,1, 6.465, 10567.804, 278.644, 52715.773 21/11/03,17:37:45,07,10,1, 11.8,1,1, 6.465, 10567.812, 278.678, 52715.821 21/11/03,17:37:45,08,10,1, 11.8,1,1, 6.465, 10567.823, 278.640, 52715.776 21/11/03,17:37:45,09,10,1, 11.8,1,1, 6.465, 10567.808, 278.642, 52715.762 21/11/03,17:37:45,10,10,1, 11.8,1,1, 6.465, 10567.810, 278.667, 52715.771 21/11/03,17:37:45,11,10,1, 11.8,1,1, 6.465, 10567.825, 278.667, 52715.749 21/11/03,17:37:45,12,10,1, 11.8,1,1, 6.465, 10567.815, 278.645, 52715.766 21/11/03,17:37:45,13,10,1, 11.8,1,1, 6.465, 10567.823, 278.630, 52715.777 21/11/03,17:37:45,14,10,1, 11.8,1,1, 6.465, 10567.825, 278.658, 52715.752 21/11/03,17:37:45,15,10,1, 11.8,1,1, 6.465, 10567.819, 278.620, 52715.772 21/11/03,17:37:45,16,10,1, 11.8,1,1, 6.465, 10567.818, 278.649, 52715.748 21/11/03,17:37:45,17,10,1, 11.8,1,1, 6.465, 10567.822, 278.638, 52715.762 21/11/03,17:37:45,18,10,1, 11.8,1,1, 6.465, 10567.817, 278.649, 52715.734 21/11/03,17:37:45,19,10,1, 11.8,1,1, 6.465, 10567.828, 278.681, 52715.786 21/11/03,17:37:46,00,09,1, 11.8,1,1, 6.467, 10567.824, 278.681, 52715.786 21/11/03,17:37:46,01,09,1, 11.8,1,1, 6.467, 10567.813, 278.637, 52715.753 21/11/03,17:37:46,02,09,1, 11.8,1,1, 6.467, 10567.810, 278.673, 52715.769 21/11/03,17:37:46,03,09,1, 11.8,1,1, 6.467, 10567.814, 278.631, 52715.767 21/11/03,17:37:46,04,09,1, 11.8,1,1, 6.467, 10567.790, 278.653, 52715.781 21/11/03,17:37:46,05,09,1, 11.8,1,1, 6.467, 10567.803, 278.643, 52715.803 21/11/03,17:37:46,06,09,1, 11.8,1,1, 6.467, 10567.786, 278.627, 52715.785 21/11/03,17:37:46,07,09,1, 11.8,1,1, 6.467, 10567.802, 278.660, 52715.803 21/11/03,17:37:46,08,09,1, 11.8,1,1, 6.467, 10567.793, 278.638, 52715.757 21/11/03,17:37:46,09,09,1, 11.8,1,1, 6.467, 10567.795, 278.632, 52715.764 21/11/03,17:37:46,10,09,1, 11.8,1,1, 6.467, 10567.784, 278.642, 52715.769 21/11/03,17:37:46,11,09,1, 11.8,1,1, 6.467, 10567.783, 278.614, 52715.750 21/11/03,17:37:46,12,09,1, 11.8,1,1, 6.467, 10567.810, 278.636, 52715.690 21/11/03,17:37:46,13,09,1, 11.8,1,1, 6.467, 10567.801, 278.658, 52715.748 21/11/03,17:37:46,14,09,1, 11.8,1,1, 6.467, 10567.781, 278.625, 52715.731 21/11/03,17:37:46,15,09,1, 11.8,1,1, 6.467, 10567.779, 278.641, 52715.718 21/11/03,17:37:46,16,09,1, 11.8,1,1, 6.467, 10567.776, 278.650, 52715.717 21/11/03,17:37:46,17,09,1, 11.8,1,1, 6.467, 10567.800, 278.630, 52715.751 21/11/03,17:37:46,18,09,1, 11.8,1,1, 6.467, 10567.798, 278.616, 52715.716 21/11/03,17:37:46,19,09,1, 11.8,1,1, 6.467, 10567.784, 278.639, 52715.766 21/11/03,17:37:47,00,11,1, 11.8,1,1, 6.470, 10567.782, 278.639, 52715.766 21/11/03,17:37:47,01,11,1, 11.8,1,1, 6.470, 10567.768, 278.645, 52715.750 21/11/03,17:37:47,02,11,1, 11.8,1,1, 6.470, 10567.776, 278.659, 52715.731 21/11/03,17:37:47,03,11,1, 11.8,1,1, 6.470, 10567.762, 278.641, 52715.755 21/11/03,17:37:47,04,11,1, 11.8,1,1, 6.470, 10567.774, 278.644, 52715.758 21/11/03,17:37:47,05,11,1, 11.8,1,1, 6.470, 10567.796, 278.643, 52715.787 21/11/03,17:37:47,06,11,1, 11.8,1,1, 6.470, 10567.792, 278.610, 52715.761 21/11/03,17:37:47,07,11,1, 11.8,1,1, 6.470, 10567.796, 278.642, 52715.740 21/11/03,17:37:47,08,11,1, 11.8,1,1, 6.470, 10567.772, 278.639, 52715.746 21/11/03,17:37:47,09,11,1, 11.8,1,1, 6.470, 10567.782, 278.612, 52715.715 21/11/03,17:37:47,10,11,1, 11.8,1,1, 6.470, 10567.797, 278.649, 52715.760 21/11/03,17:37:47,11,11,1, 11.8,1,1, 6.470, 10567.793, 278.634, 52715.721 21/11/03,17:37:47,12,11,1, 11.8,1,1, 6.470, 10567.784, 278.618, 52715.752 21/11/03,17:37:47,13,11,1, 11.8,1,1, 6.470, 10567.765, 278.638, 52715.747 21/11/03,17:37:47,14,11,1, 11.8,1,1, 6.470, 10567.797, 278.620, 52715.773 21/11/03,17:37:47,15,11,1, 11.8,1,1, 6.470, 10567.710, 278.662, 52715.973 21/11/03,17:37:47,16,11,1, 11.8,1,1, 6.470, 10567.703, 278.658, 52715.714 21/11/03,17:37:47,17,11,1, 11.8,1,1, 6.470, 10567.783, 278.600, 52715.704 21/11/03,17:37:47,18,11,1, 11.8,1,1, 6.470, 10567.739, 278.648, 52715.688 21/11/03,17:37:47,19,11,1, 11.8,1,1, 6.470, 10567.748, 278.639, 52715.717 21/11/03,17:37:48,00,11,1, 11.8,1,1, 6.471, 10567.740, 278.639, 52715.717 21/11/03,17:37:48,01,11,1, 11.8,1,1, 6.471, 10567.763, 278.616, 52715.651 21/11/03,17:37:48,02,11,1, 11.8,1,1, 6.471, 10567.760, 278.616, 52715.690 21/11/03,17:37:48,03,11,1, 11.8,1,1, 6.471, 10567.750, 278.614, 52715.730 21/11/03,17:37:48,04,11,1, 11.8,1,1, 6.471, 10567.777, 278.644, 52715.752 21/11/03,17:37:48,05,11,1, 11.8,1,1, 6.471, 10567.776, 278.628, 52715.746 21/11/03,17:37:48,06,11,1, 11.8,1,1, 6.471, 10567.781, 278.617, 52715.707 21/11/03,17:37:48,07,11,1, 11.8,1,1, 6.471, 10567.744, 278.654, 52715.717 21/11/03,17:37:48,08,11,1, 11.8,1,1, 6.471, 10567.746, 278.624, 52715.710 21/11/03,17:37:48,09,11,1, 11.8,1,1, 6.471, 10567.735, 278.621, 52715.674 21/11/03,17:37:48,10,11,1, 11.8,1,1, 6.471, 10567.730, 278.655, 52715.736 21/11/03,17:37:48,11,11,1, 11.8,1,1, 6.471, 10567.784, 278.591, 52715.480 21/11/03,17:37:48,12,11,1, 11.8,1,1, 6.471, 10567.756, 278.615, 52715.639 21/11/03,17:37:48,13,11,1, 11.8,1,1, 6.471, 10567.753, 278.601, 52715.688 21/11/03,17:37:48,14,11,1, 11.8,1,1, 6.471, 10567.744, 278.594, 52715.683 21/11/03,17:37:48,15,11,1, 11.8,1,1, 6.471, 10567.745, 278.621, 52715.684 21/11/03,17:37:48,16,11,1, 11.8,1,1, 6.471, 10567.756, 278.614, 52715.707 21/11/03,17:37:48,17,11,1, 11.8,1,1, 6.471, 10567.752, 278.613, 52715.677 21/11/03,17:37:48,18,11,1, 11.8,1,1, 6.471, 10567.714, 278.583, 52715.704 21/11/03,17:37:48,19,11,1, 11.8,1,1, 6.471, 10567.724, 278.603, 52715.703 21/11/03,17:37:49,00,10,1, 11.9,1,1, 6.468, 10567.724, 278.603, 52715.703 21/11/03,17:37:49,01,10,1, 11.9,1,1, 6.468, 10567.745, 278.617, 52715.702 21/11/03,17:37:49,02,10,1, 11.9,1,1, 6.468, 10567.729, 278.584, 52715.701 21/11/03,17:37:49,03,10,1, 11.9,1,1, 6.468, 10567.747, 278.589, 52715.712 21/11/03,17:37:49,04,10,1, 11.9,1,1, 6.468, 10567.735, 278.603, 52715.670 21/11/03,17:37:49,05,10,1, 11.9,1,1, 6.468, 10567.730, 278.599, 52715.689 21/11/03,17:37:49,06,10,1, 11.9,1,1, 6.468, 10567.713, 278.624, 52715.702 21/11/03,17:37:49,07,10,1, 11.9,1,1, 6.468, 10567.739, 278.603, 52715.700 21/11/03,17:37:49,08,10,1, 11.9,1,1, 6.468, 10567.744, 278.607, 52715.720 21/11/03,17:37:49,09,10,1, 11.9,1,1, 6.468, 10567.739, 278.598, 52715.731 21/11/03,17:37:49,10,10,1, 11.9,1,1, 6.468, 10567.758, 278.603, 52715.668 21/11/03,17:37:49,11,10,1, 11.9,1,1, 6.468, 10567.729, 278.578, 52715.660 21/11/03,17:37:49,12,10,1, 11.9,1,1, 6.468, 10567.728, 278.595, 52715.676 21/11/03,17:37:49,13,10,1, 11.9,1,1, 6.468, 10567.750, 278.620, 52715.697 21/11/03,17:37:49,14,10,1, 11.9,1,1, 6.468, 10567.721, 278.604, 52715.679 21/11/03,17:37:49,15,10,1, 11.9,1,1, 6.468, 10567.758, 278.606, 52715.682 21/11/03,17:37:49,16,10,1, 11.9,1,1, 6.468, 10567.744, 278.627, 52715.697 21/11/03,17:37:49,17,10,1, 11.9,1,1, 6.468, 10567.748, 278.579, 52715.655 21/11/03,17:37:49,18,10,1, 11.9,1,1, 6.468, 10567.745, 278.591, 52715.667 21/11/03,17:37:49,19,10,1, 11.9,1,1, 6.468, 10567.717, 278.600, 52715.649 21/11/03,17:37:50,00,10,1, 11.9,1,1, 6.466, 10567.715, 278.600, 52715.649 21/11/03,17:37:50,01,10,1, 11.9,1,1, 6.466, 10567.700, 278.596, 52715.671 21/11/03,17:37:50,02,10,1, 11.9,1,1, 6.466, 10567.721, 278.609, 52715.671 21/11/03,17:37:50,03,10,1, 11.9,1,1, 6.466, 10567.697, 278.594, 52715.685 21/11/03,17:37:50,04,10,1, 11.9,1,1, 6.466, 10567.729, 278.613, 52715.683 21/11/03,17:37:50,05,10,1, 11.9,1,1, 6.466, 10567.717, 278.581, 52715.672 21/11/03,17:37:50,06,10,1, 11.9,1,1, 6.466, 10567.696, 278.587, 52715.653 21/11/03,17:37:50,07,10,1, 11.9,1,1, 6.466, 10567.700, 278.593, 52715.667 21/11/03,17:37:50,08,10,1, 11.9,1,1, 6.466, 10567.704, 278.577, 52715.671 21/11/03,17:37:50,09,10,1, 11.9,1,1, 6.466, 10567.704, 278.581, 52715.658 21/11/03,17:37:50,10,10,1, 11.9,1,1, 6.466, 10567.735, 278.552, 52715.645 21/11/03,17:37:50,11,10,1, 11.9,1,1, 6.466, 10567.700, 278.574, 52715.649 21/11/03,17:37:50,12,10,1, 11.9,1,1, 6.466, 10567.697, 278.603, 52715.665 21/11/03,17:37:50,13,10,1, 11.9,1,1, 6.466, 10567.712, 278.588, 52715.730 21/11/03,17:37:50,14,10,1, 11.9,1,1, 6.466, 10567.708, 278.584, 52715.632 21/11/03,17:37:50,15,10,1, 11.9,1,1, 6.466, 10567.720, 278.602, 52715.668 21/11/03,17:37:50,16,10,1, 11.9,1,1, 6.466, 10567.680, 278.612, 52715.639 21/11/03,17:37:50,17,10,1, 11.9,1,1, 6.466, 10567.702, 278.579, 52715.665 21/11/03,17:37:50,18,10,1, 11.9,1,1, 6.466, 10567.714, 278.593, 52715.684 21/11/03,17:37:50,19,10,1, 11.9,1,1, 6.466, 10567.691, 278.580, 52715.642 21/11/03,17:37:51,00,10,1, 11.9,1,1, 6.467, 10567.690, 278.580, 52715.642 21/11/03,17:37:51,01,10,1, 11.9,1,1, 6.467, 10567.708, 278.623, 52715.692 21/11/03,17:37:51,02,10,1, 11.9,1,1, 6.467, 10567.700, 278.562, 52715.687 21/11/03,17:37:51,03,10,1, 11.9,1,1, 6.467, 10567.712, 278.537, 52715.673 21/11/03,17:37:51,04,10,1, 11.9,1,1, 6.467, 10567.719, 278.577, 52715.721 21/11/03,17:37:51,05,10,1, 11.9,1,1, 6.467, 10567.728, 278.552, 52715.692 21/11/03,17:37:51,06,10,1, 11.9,1,1, 6.467, 10567.727, 278.539, 52715.571 21/11/03,17:37:51,07,10,1, 11.9,1,1, 6.467, 10567.686, 278.557, 52715.663 21/11/03,17:37:51,08,10,1, 11.9,1,1, 6.467, 10567.674, 278.530, 52715.658 21/11/03,17:37:51,09,10,1, 11.9,1,1, 6.467, 10567.716, 278.569, 52715.673 21/11/03,17:37:51,10,10,1, 11.9,1,1, 6.467, 10567.681, 278.569, 52715.715 21/11/03,17:37:51,11,10,1, 11.9,1,1, 6.467, 10567.704, 278.534, 52715.662 21/11/03,17:37:51,12,10,1, 11.9,1,1, 6.467, 10567.699, 278.551, 52715.652 21/11/03,17:37:51,13,10,1, 11.9,1,1, 6.467, 10567.730, 278.555, 52715.690 21/11/03,17:37:51,14,10,1, 11.9,1,1, 6.467, 10567.695, 278.545, 52715.677 21/11/03,17:37:51,15,10,1, 11.9,1,1, 6.467, 10567.697, 278.589, 52715.682 21/11/03,17:37:51,16,10,1, 11.9,1,1, 6.467, 10567.676, 278.540, 52715.638 21/11/03,17:37:51,17,10,1, 11.9,1,1, 6.467, 10567.694, 278.534, 52715.673 21/11/03,17:37:51,18,10,1, 11.9,1,1, 6.467, 10567.682, 278.552, 52715.658 21/11/03,17:37:51,19,10,1, 11.9,1,1, 6.467, 10567.692, 278.526, 52715.659 21/11/03,17:37:52,00,11,1, 11.8,1,1, 6.469, 10567.690, 278.526, 52715.659 21/11/03,17:37:52,01,11,1, 11.8,1,1, 6.469, 10567.698, 278.516, 52715.652 21/11/03,17:37:52,02,11,1, 11.8,1,1, 6.469, 10567.675, 278.529, 52715.686 21/11/03,17:37:52,03,11,1, 11.8,1,1, 6.469, 10567.689, 278.521, 52715.667 21/11/03,17:37:52,04,11,1, 11.8,1,1, 6.469, 10567.671, 278.535, 52715.669 21/11/03,17:37:52,05,11,1, 11.8,1,1, 6.469, 10567.690, 278.497, 52715.636 21/11/03,17:37:52,06,11,1, 11.8,1,1, 6.469, 10567.691, 278.494, 52715.624 21/11/03,17:37:52,07,11,1, 11.8,1,1, 6.469, 10567.681, 278.552, 52715.639 21/11/03,17:37:52,08,11,1, 11.8,1,1, 6.469, 10567.685, 278.485, 52715.643 21/11/03,17:37:52,09,11,1, 11.8,1,1, 6.469, 10567.669, 278.532, 52715.637 21/11/03,17:37:52,10,11,1, 11.8,1,1, 6.469, 10567.658, 278.528, 52715.637 21/11/03,17:37:52,11,11,1, 11.8,1,1, 6.469, 10567.684, 278.518, 52715.676 21/11/03,17:37:52,12,11,1, 11.8,1,1, 6.469, 10567.671, 278.532, 52715.613 21/11/03,17:37:52,13,11,1, 11.8,1,1, 6.469, 10567.675, 278.537, 52715.664 21/11/03,17:37:52,14,11,1, 11.8,1,1, 6.469, 10567.644, 278.509, 52715.596 21/11/03,17:37:52,15,11,1, 11.8,1,1, 6.469, 10567.712, 278.530, 52715.622 21/11/03,17:37:52,16,11,1, 11.8,1,1, 6.469, 10567.678, 278.506, 52715.633 21/11/03,17:37:52,17,11,1, 11.8,1,1, 6.469, 10567.686, 278.509, 52715.606 21/11/03,17:37:52,18,11,1, 11.8,1,1, 6.469, 10567.687, 278.541, 52715.629 21/11/03,17:37:52,19,11,1, 11.8,1,1, 6.469, 10567.663, 278.510, 52715.649 21/11/03,17:37:53,00,10,1, 11.9,1,1, 6.468, 10567.657, 278.510, 52715.649 21/11/03,17:37:53,01,10,1, 11.9,1,1, 6.468, 10567.676, 278.540, 52715.691 21/11/03,17:37:53,02,10,1, 11.9,1,1, 6.468, 10567.653, 278.503, 52715.665 21/11/03,17:37:53,03,10,1, 11.9,1,1, 6.468, 10567.665, 278.524, 52715.673 21/11/03,17:37:53,04,10,1, 11.9,1,1, 6.468, 10567.636, 278.545, 52715.775 21/11/03,17:37:53,05,10,1, 11.9,1,1, 6.468, 10567.642, 278.542, 52715.699 21/11/03,17:37:53,06,10,1, 11.9,1,1, 6.468, 10567.650, 278.528, 52715.643 21/11/03,17:37:53,07,10,1, 11.9,1,1, 6.468, 10567.613, 278.532, 52715.632 21/11/03,17:37:53,08,10,1, 11.9,1,1, 6.468, 10567.647, 278.527, 52715.758 21/11/03,17:37:53,09,10,1, 11.9,1,1, 6.468, 10567.700, 278.519, 52715.621 21/11/03,17:37:53,10,10,1, 11.9,1,1, 6.468, 10567.656, 278.508, 52715.623 21/11/03,17:37:53,11,10,1, 11.9,1,1, 6.468, 10567.649, 278.508, 52715.629 21/11/03,17:37:53,12,10,1, 11.9,1,1, 6.468, 10567.640, 278.520, 52715.648 21/11/03,17:37:53,13,10,1, 11.9,1,1, 6.468, 10567.638, 278.504, 52715.630 21/11/03,17:37:53,14,10,1, 11.9,1,1, 6.468, 10567.642, 278.520, 52715.618 21/11/03,17:37:53,15,10,1, 11.9,1,1, 6.468, 10567.655, 278.514, 52715.577 21/11/03,17:37:53,16,10,1, 11.9,1,1, 6.468, 10567.647, 278.492, 52715.595 21/11/03,17:37:53,17,10,1, 11.9,1,1, 6.468, 10567.635, 278.503, 52715.627 21/11/03,17:37:53,18,10,1, 11.9,1,1, 6.468, 10567.662, 278.508, 52715.364 21/11/03,17:37:53,19,10,1, 11.9,1,1, 6.468, 10567.614, 278.521, 52715.631 21/11/03,17:37:54,00,10,1, 11.9,1,1, 6.470, 10567.607, 278.521, 52715.631 21/11/03,17:37:54,01,10,1, 11.9,1,1, 6.470, 10567.612, 278.541, 52715.650 21/11/03,17:37:54,02,10,1, 11.9,1,1, 6.470, 10567.619, 278.491, 52715.600 21/11/03,17:37:54,03,10,1, 11.9,1,1, 6.470, 10567.645, 278.533, 52715.667 21/11/03,17:37:54,04,10,1, 11.9,1,1, 6.470, 10567.628, 278.546, 52715.617 21/11/03,17:37:54,05,10,1, 11.9,1,1, 6.470, 10567.641, 278.488, 52715.608 21/11/03,17:37:54,06,10,1, 11.9,1,1, 6.470, 10567.660, 278.506, 52715.650 21/11/03,17:37:54,07,10,1, 11.9,1,1, 6.470, 10567.644, 278.497, 52715.619 21/11/03,17:37:54,08,10,1, 11.9,1,1, 6.470, 10567.639, 278.497, 52715.636 21/11/03,17:37:54,09,10,1, 11.9,1,1, 6.470, 10567.654, 278.515, 52715.602 21/11/03,17:37:54,10,10,1, 11.9,1,1, 6.470, 10567.628, 278.478, 52715.589 21/11/03,17:37:54,11,10,1, 11.9,1,1, 6.470, 10567.657, 278.485, 52715.587 21/11/03,17:37:54,12,10,1, 11.9,1,1, 6.470, 10567.627, 278.493, 52715.618 21/11/03,17:37:54,13,10,1, 11.9,1,1, 6.470, 10567.622, 278.477, 52715.592 21/11/03,17:37:54,14,10,1, 11.9,1,1, 6.470, 10567.626, 278.472, 52715.628 21/11/03,17:37:54,15,10,1, 11.9,1,1, 6.470, 10567.629, 278.476, 52715.605 21/11/03,17:37:54,16,10,1, 11.9,1,1, 6.470, 10567.626, 278.481, 52715.599 21/11/03,17:37:54,17,10,1, 11.9,1,1, 6.470, 10567.626, 278.496, 52715.617 21/11/03,17:37:54,18,10,1, 11.9,1,1, 6.470, 10567.629, 278.500, 52715.598 21/11/03,17:37:54,19,10,1, 11.9,1,1, 6.470, 10567.611, 278.471, 52715.603 21/11/03,17:37:55,00,11,1, 11.8,1,1, 6.471, 10567.607, 278.471, 52715.603 21/11/03,17:37:55,01,11,1, 11.8,1,1, 6.471, 10567.627, 278.510, 52715.573 21/11/03,17:37:55,02,11,1, 11.8,1,1, 6.471, 10567.599, 278.470, 52715.557 21/11/03,17:37:55,03,11,1, 11.8,1,1, 6.471, 10567.613, 278.479, 52715.574 21/11/03,17:37:55,04,11,1, 11.8,1,1, 6.471, 10567.633, 278.473, 52715.563 21/11/03,17:37:55,05,11,1, 11.8,1,1, 6.471, 10567.616, 278.479, 52715.579 21/11/03,17:37:55,06,11,1, 11.8,1,1, 6.471, 10567.603, 278.488, 52715.560 21/11/03,17:37:55,07,11,1, 11.8,1,1, 6.471, 10567.610, 278.493, 52715.703 21/11/03,17:37:55,08,11,1, 11.8,1,1, 6.471, 10567.563, 278.485, 52715.600 21/11/03,17:37:55,09,11,1, 11.8,1,1, 6.471, 10567.591, 278.528, 52715.845 21/11/03,17:37:55,10,11,1, 11.8,1,1, 6.471, 10567.606, 278.489, 52715.628 21/11/03,17:37:55,11,11,1, 11.8,1,1, 6.471, 10567.604, 278.456, 52715.611 21/11/03,17:37:55,12,11,1, 11.8,1,1, 6.471, 10567.609, 278.484, 52715.611 21/11/03,17:37:55,13,11,1, 11.8,1,1, 6.471, 10567.628, 278.477, 52715.582 21/11/03,17:37:55,14,11,1, 11.8,1,1, 6.471, 10567.585, 278.468, 52715.545 21/11/03,17:37:55,15,11,1, 11.8,1,1, 6.471, 10567.613, 278.478, 52715.533 21/11/03,17:37:55,16,11,1, 11.8,1,1, 6.471, 10567.619, 278.425, 52715.532 21/11/03,17:37:55,17,11,1, 11.8,1,1, 6.471, 10567.597, 278.465, 52715.592 21/11/03,17:37:55,18,11,1, 11.8,1,1, 6.471, 10567.596, 278.468, 52715.558 21/11/03,17:37:55,19,11,1, 11.8,1,1, 6.471, 10567.604, 278.436, 52715.551 21/11/03,17:37:56,00,11,1, 11.9,1,1, 6.468, 10567.598, 278.436, 52715.551 21/11/03,17:37:56,01,11,1, 11.9,1,1, 6.468, 10567.610, 278.474, 52715.550 21/11/03,17:37:56,02,11,1, 11.9,1,1, 6.468, 10567.598, 278.452, 52715.556 21/11/03,17:37:56,03,11,1, 11.9,1,1, 6.468, 10567.563, 278.489, 52715.486 21/11/03,17:37:56,04,11,1, 11.9,1,1, 6.468, 10567.610, 278.469, 52715.578 21/11/03,17:37:56,05,11,1, 11.9,1,1, 6.468, 10567.628, 278.449, 52715.562 21/11/03,17:37:56,06,11,1, 11.9,1,1, 6.468, 10567.602, 278.471, 52715.521 21/11/03,17:37:56,07,11,1, 11.9,1,1, 6.468, 10567.620, 278.466, 52715.568 21/11/03,17:37:56,08,11,1, 11.9,1,1, 6.468, 10567.598, 278.462, 52715.555 21/11/03,17:37:56,09,11,1, 11.9,1,1, 6.468, 10567.610, 278.494, 52715.582 21/11/03,17:37:56,10,11,1, 11.9,1,1, 6.468, 10567.581, 278.453, 52715.557 21/11/03,17:37:56,11,11,1, 11.9,1,1, 6.468, 10567.604, 278.465, 52715.523 21/11/03,17:37:56,12,11,1, 11.9,1,1, 6.468, 10567.612, 278.473, 52715.549 21/11/03,17:37:56,13,11,1, 11.9,1,1, 6.468, 10567.575, 278.450, 52715.523 21/11/03,17:37:56,14,11,1, 11.9,1,1, 6.468, 10567.606, 278.418, 52715.537 21/11/03,17:37:56,15,11,1, 11.9,1,1, 6.468, 10567.587, 278.485, 52715.549 21/11/03,17:37:56,16,11,1, 11.9,1,1, 6.468, 10567.567, 278.454, 52715.540 21/11/03,17:37:56,17,11,1, 11.9,1,1, 6.468, 10567.589, 278.473, 52715.559 21/11/03,17:37:56,18,11,1, 11.9,1,1, 6.468, 10567.579, 278.444, 52715.553 21/11/03,17:37:56,19,11,1, 11.9,1,1, 6.468, 10567.558, 278.449, 52715.548 21/11/03,17:37:57,00,10,1, 11.9,1,1, 6.468, 10567.557, 278.449, 52715.548 21/11/03,17:37:57,01,10,1, 11.9,1,1, 6.468, 10567.590, 278.465, 52715.566 21/11/03,17:37:57,02,10,1, 11.9,1,1, 6.468, 10567.549, 278.503, 52715.731 21/11/03,17:37:57,03,10,1, 11.9,1,1, 6.468, 10567.572, 278.508, 52715.756 21/11/03,17:37:57,04,10,1, 11.9,1,1, 6.468, 10567.597, 278.533, 52715.780 21/11/03,17:37:57,05,10,1, 11.9,1,1, 6.468, 10567.576, 278.505, 52715.781 21/11/03,17:37:57,06,10,1, 11.9,1,1, 6.468, 10567.583, 278.501, 52715.747 21/11/03,17:37:57,07,10,1, 11.9,1,1, 6.468, 10567.577, 278.503, 52715.741 21/11/03,17:37:57,08,10,1, 11.9,1,1, 6.468, 10567.582, 278.525, 52715.754 21/11/03,17:37:57,09,10,1, 11.9,1,1, 6.468, 10567.584, 278.508, 52715.744 21/11/03,17:37:57,10,10,1, 11.9,1,1, 6.468, 10567.558, 278.505, 52715.747 21/11/03,17:37:57,11,10,1, 11.9,1,1, 6.468, 10567.569, 278.503, 52715.758 21/11/03,17:37:57,12,10,1, 11.9,1,1, 6.468, 10567.557, 278.517, 52715.739 21/11/03,17:37:57,13,10,1, 11.9,1,1, 6.468, 10567.566, 278.502, 52715.759 21/11/03,17:37:57,14,10,1, 11.9,1,1, 6.468, 10567.581, 278.510, 52715.745 21/11/03,17:37:57,15,10,1, 11.9,1,1, 6.468, 10567.570, 278.502, 52715.739 21/11/03,17:37:57,16,10,1, 11.9,1,1, 6.468, 10567.576, 278.508, 52715.732 21/11/03,17:37:57,17,10,1, 11.9,1,1, 6.468, 10567.575, 278.507, 52715.717 21/11/03,17:37:57,18,10,1, 11.9,1,1, 6.468, 10567.569, 278.513, 52715.752 21/11/03,17:37:57,19,10,1, 11.9,1,1, 6.468, 10567.560, 278.531, 52715.727 21/11/03,17:37:58,00,11,1, 11.9,1,1, 6.471, 10567.557, 278.531, 52715.727 21/11/03,17:37:58,01,11,1, 11.9,1,1, 6.471, 10567.558, 278.520, 52715.716 21/11/03,17:37:58,02,11,1, 11.9,1,1, 6.471, 10567.562, 278.525, 52715.765 21/11/03,17:37:58,03,11,1, 11.9,1,1, 6.471, 10567.553, 278.526, 52715.768 21/11/03,17:37:58,04,11,1, 11.9,1,1, 6.471, 10567.561, 278.500, 52715.736 21/11/03,17:37:58,05,11,1, 11.9,1,1, 6.471, 10567.560, 278.503, 52715.695 21/11/03,17:37:58,06,11,1, 11.9,1,1, 6.471, 10567.564, 278.492, 52715.708 21/11/03,17:37:58,07,11,1, 11.9,1,1, 6.471, 10567.551, 278.497, 52715.767 21/11/03,17:37:58,08,11,1, 11.9,1,1, 6.471, 10567.576, 278.483, 52715.739 21/11/03,17:37:58,09,11,1, 11.9,1,1, 6.471, 10567.539, 278.490, 52715.739 21/11/03,17:37:58,10,11,1, 11.9,1,1, 6.471, 10567.553, 278.509, 52715.733 21/11/03,17:37:58,11,11,1, 11.9,1,1, 6.471, 10567.558, 278.490, 52715.713 21/11/03,17:37:58,12,11,1, 11.9,1,1, 6.471, 10567.573, 278.482, 52715.701 21/11/03,17:37:58,13,11,1, 11.9,1,1, 6.471, 10567.566, 278.474, 52715.729 21/11/03,17:37:58,14,11,1, 11.9,1,1, 6.471, 10567.550, 278.464, 52715.732 21/11/03,17:37:58,15,11,1, 11.9,1,1, 6.471, 10567.540, 278.477, 52715.704 21/11/03,17:37:58,16,11,1, 11.9,1,1, 6.471, 10567.546, 278.475, 52715.668 21/11/03,17:37:58,17,11,1, 11.9,1,1, 6.471, 10567.568, 278.481, 52715.723 21/11/03,17:37:58,18,11,1, 11.9,1,1, 6.471, 10567.552, 278.489, 52715.760 21/11/03,17:37:58,19,11,1, 11.9,1,1, 6.471, 10567.542, 278.465, 52715.712 21/11/03,17:37:59,00,10,1, 11.8,1,1, 6.472, 10567.540, 278.465, 52715.712 21/11/03,17:37:59,01,10,1, 11.8,1,1, 6.472, 10567.530, 278.476, 52715.713 21/11/03,17:37:59,02,10,1, 11.8,1,1, 6.472, 10567.521, 278.464, 52715.735 21/11/03,17:37:59,03,10,1, 11.8,1,1, 6.472, 10567.553, 278.481, 52715.717 21/11/03,17:37:59,04,10,1, 11.8,1,1, 6.472, 10567.543, 278.454, 52715.647 21/11/03,17:37:59,05,10,1, 11.8,1,1, 6.472, 10567.564, 278.462, 52715.673 21/11/03,17:37:59,06,10,1, 11.8,1,1, 6.472, 10567.533, 278.469, 52715.697 21/11/03,17:37:59,07,10,1, 11.8,1,1, 6.472, 10567.544, 278.476, 52715.903 21/11/03,17:37:59,08,10,1, 11.8,1,1, 6.472, 10567.522, 278.458, 52715.617 21/11/03,17:37:59,09,10,1, 11.8,1,1, 6.472, 10567.485, 278.466, 52715.675 21/11/03,17:37:59,10,10,1, 11.8,1,1, 6.472, 10567.525, 278.458, 52715.683 21/11/03,17:37:59,11,10,1, 11.8,1,1, 6.472, 10567.533, 278.468, 52715.718 21/11/03,17:37:59,12,10,1, 11.8,1,1, 6.472, 10567.545, 278.482, 52715.673 21/11/03,17:37:59,13,10,1, 11.8,1,1, 6.472, 10567.563, 278.478, 52715.722 21/11/03,17:37:59,14,10,1, 11.8,1,1, 6.472, 10567.512, 278.465, 52715.745 21/11/03,17:37:59,15,10,1, 11.8,1,1, 6.472, 10567.525, 278.479, 52715.732 21/11/03,17:37:59,16,10,1, 11.8,1,1, 6.472, 10567.549, 278.469, 52715.722 21/11/03,17:37:59,17,10,1, 11.8,1,1, 6.472, 10567.524, 278.473, 52715.700 21/11/03,17:37:59,18,10,1, 11.8,1,1, 6.472, 10567.518, 278.479, 52715.620 21/11/03,17:37:59,19,10,1, 11.8,1,1, 6.472, 10567.507, 278.456, 52715.717 21/11/03,17:38:00,00,11,1, 11.8,1,1, 6.470, 10567.507, 278.456, 52715.717 21/11/03,17:38:00,01,11,1, 11.8,1,1, 6.470, 10567.535, 278.497, 52715.696 21/11/03,17:38:00,02,11,1, 11.8,1,1, 6.470, 10567.512, 278.387, 52715.504 21/11/03,17:38:00,03,11,1, 11.8,1,1, 6.470, 10567.543, 278.395, 52715.426 21/11/03,17:38:00,04,11,1, 11.8,1,1, 6.470, 10567.530, 278.405, 52715.455 21/11/03,17:38:00,05,11,1, 11.8,1,1, 6.470, 10567.522, 278.414, 52715.463 21/11/03,17:38:00,06,11,1, 11.8,1,1, 6.470, 10567.501, 278.408, 52715.473 21/11/03,17:38:00,07,11,1, 11.8,1,1, 6.470, 10567.498, 278.407, 52715.475 21/11/03,17:38:00,08,11,1, 11.8,1,1, 6.470, 10567.485, 278.430, 52715.535 21/11/03,17:38:00,09,11,1, 11.8,1,1, 6.470, 10567.496, 278.404, 52715.446 21/11/03,17:38:00,10,11,1, 11.8,1,1, 6.470, 10567.495, 278.406, 52715.491 21/11/03,17:38:00,11,11,1, 11.8,1,1, 6.470, 10567.509, 278.429, 52715.477 21/11/03,17:38:00,12,11,1, 11.8,1,1, 6.470, 10567.494, 278.383, 52715.477 21/11/03,17:38:00,13,11,1, 11.8,1,1, 6.470, 10567.513, 278.400, 52715.526 21/11/03,17:38:00,14,11,1, 11.8,1,1, 6.470, 10567.527, 278.387, 52715.471 21/11/03,17:38:00,15,11,1, 11.8,1,1, 6.470, 10567.483, 278.381, 52715.467 21/11/03,17:38:00,16,11,1, 11.8,1,1, 6.470, 10567.467, 278.405, 52715.457 21/11/03,17:38:00,17,11,1, 11.8,1,1, 6.470, 10567.513, 278.412, 52715.477 21/11/03,17:38:00,18,11,1, 11.8,1,1, 6.470, 10567.490, 278.385, 52715.452 21/11/03,17:38:00,19,11,1, 11.8,1,1, 6.470, 10567.488, 278.401, 52715.484 21/11/03,17:38:01,00,11,1, 11.9,1,1, 6.468, 10567.482, 278.401, 52715.484 21/11/03,17:38:01,01,11,1, 11.9,1,1, 6.468, 10567.472, 278.391, 52715.440 21/11/03,17:38:01,02,11,1, 11.9,1,1, 6.468, 10567.475, 278.403, 52715.479 21/11/03,17:38:01,03,11,1, 11.9,1,1, 6.468, 10567.469, 278.375, 52715.471 21/11/03,17:38:01,04,11,1, 11.9,1,1, 6.468, 10567.481, 278.401, 52715.460 21/11/03,17:38:01,05,11,1, 11.9,1,1, 6.468, 10567.457, 278.387, 52715.445 21/11/03,17:38:01,06,11,1, 11.9,1,1, 6.468, 10567.455, 278.378, 52715.456 21/11/03,17:38:01,07,11,1, 11.9,1,1, 6.468, 10567.456, 278.361, 52715.477 21/11/03,17:38:01,08,11,1, 11.9,1,1, 6.468, 10567.439, 278.379, 52715.461 21/11/03,17:38:01,09,11,1, 11.9,1,1, 6.468, 10567.449, 278.379, 52715.440 21/11/03,17:38:01,10,11,1, 11.9,1,1, 6.468, 10567.464, 278.415, 52715.482 21/11/03,17:38:01,11,11,1, 11.9,1,1, 6.468, 10567.444, 278.379, 52715.491 21/11/03,17:38:01,12,11,1, 11.9,1,1, 6.468, 10567.461, 278.391, 52715.484 21/11/03,17:38:01,13,11,1, 11.9,1,1, 6.468, 10567.466, 278.395, 52715.478 21/11/03,17:38:01,14,11,1, 11.9,1,1, 6.468, 10567.459, 278.347, 52715.459 21/11/03,17:38:01,15,11,1, 11.9,1,1, 6.468, 10567.469, 278.392, 52715.446 21/11/03,17:38:01,16,11,1, 11.9,1,1, 6.468, 10567.471, 278.377, 52715.426 21/11/03,17:38:01,17,11,1, 11.9,1,1, 6.468, 10567.439, 278.354, 52715.427 21/11/03,17:38:01,18,11,1, 11.9,1,1, 6.468, 10567.469, 278.364, 52715.455 21/11/03,17:38:01,19,11,1, 11.9,1,1, 6.468, 10567.427, 278.397, 52715.421 21/11/03,17:38:02,00,10,1, 11.9,1,1, 6.467, 10567.423, 278.397, 52715.421 21/11/03,17:38:02,01,10,1, 11.9,1,1, 6.467, 10567.434, 278.377, 52715.430 21/11/03,17:38:02,02,10,1, 11.9,1,1, 6.467, 10567.447, 278.343, 52715.381 21/11/03,17:38:02,03,10,1, 11.9,1,1, 6.467, 10567.448, 278.377, 52715.420 21/11/03,17:38:02,04,10,1, 11.9,1,1, 6.467, 10567.442, 278.368, 52715.470 21/11/03,17:38:02,05,10,1, 11.9,1,1, 6.467, 10567.433, 278.367, 52715.450 21/11/03,17:38:02,06,10,1, 11.9,1,1, 6.467, 10567.466, 278.355, 52715.274 21/11/03,17:38:02,07,10,1, 11.9,1,1, 6.467, 10567.438, 278.386, 52715.435 21/11/03,17:38:02,08,10,1, 11.9,1,1, 6.467, 10567.434, 278.376, 52715.492 21/11/03,17:38:02,09,10,1, 11.9,1,1, 6.467, 10567.452, 278.368, 52715.411 21/11/03,17:38:02,10,10,1, 11.9,1,1, 6.467, 10567.451, 278.382, 52715.456 21/11/03,17:38:02,11,10,1, 11.9,1,1, 6.467, 10567.455, 278.357, 52715.429 21/11/03,17:38:02,12,10,1, 11.9,1,1, 6.467, 10567.443, 278.389, 52715.427 21/11/03,17:38:02,13,10,1, 11.9,1,1, 6.467, 10567.464, 278.379, 52715.446 21/11/03,17:38:02,14,10,1, 11.9,1,1, 6.467, 10567.452, 278.323, 52715.417 21/11/03,17:38:02,15,10,1, 11.9,1,1, 6.467, 10567.439, 278.363, 52715.439 21/11/03,17:38:02,16,10,1, 11.9,1,1, 6.467, 10567.437, 278.359, 52715.405 21/11/03,17:38:02,17,10,1, 11.9,1,1, 6.467, 10567.464, 278.362, 52715.405 21/11/03,17:38:02,18,10,1, 11.9,1,1, 6.467, 10567.469, 278.362, 52715.436 21/11/03,17:38:02,19,10,1, 11.9,1,1, 6.467, 10567.438, 278.344, 52715.409 21/11/03,17:38:03,00,10,1, 11.9,1,1, 6.465, 10567.431, 278.344, 52715.409 21/11/03,17:38:03,01,10,1, 11.9,1,1, 6.465, 10567.472, 278.362, 52715.478 21/11/03,17:38:03,02,10,1, 11.9,1,1, 6.465, 10567.462, 278.335, 52715.442 21/11/03,17:38:03,03,10,1, 11.9,1,1, 6.465, 10567.463, 278.363, 52715.453 21/11/03,17:38:03,04,10,1, 11.9,1,1, 6.465, 10567.435, 278.362, 52715.420 21/11/03,17:38:03,05,10,1, 11.9,1,1, 6.465, 10567.418, 278.346, 52715.421 21/11/03,17:38:03,06,10,1, 11.9,1,1, 6.465, 10567.443, 278.356, 52715.458 21/11/03,17:38:03,07,10,1, 11.9,1,1, 6.465, 10567.435, 278.348, 52715.455 21/11/03,17:38:03,08,10,1, 11.9,1,1, 6.465, 10567.446, 278.332, 52715.402 21/11/03,17:38:03,09,10,1, 11.9,1,1, 6.465, 10567.446, 278.378, 52715.427 21/11/03,17:38:03,10,10,1, 11.9,1,1, 6.465, 10567.449, 278.352, 52715.445 21/11/03,17:38:03,11,10,1, 11.9,1,1, 6.465, 10567.447, 278.349, 52715.409 21/11/03,17:38:03,12,10,1, 11.9,1,1, 6.465, 10567.422, 278.350, 52715.263 21/11/03,17:38:03,13,10,1, 11.9,1,1, 6.465, 10567.409, 278.342, 52715.480 21/11/03,17:38:03,14,10,1, 11.9,1,1, 6.465, 10567.445, 278.350, 52715.472 21/11/03,17:38:03,15,10,1, 11.9,1,1, 6.465, 10567.443, 278.360, 52715.453 21/11/03,17:38:03,16,10,1, 11.9,1,1, 6.465, 10567.441, 278.332, 52715.440 21/11/03,17:38:03,17,10,1, 11.9,1,1, 6.465, 10567.442, 278.315, 52715.413 21/11/03,17:38:03,18,10,1, 11.9,1,1, 6.465, 10567.428, 278.354, 52715.406 21/11/03,17:38:03,19,10,1, 11.9,1,1, 6.465, 10567.422, 278.331, 52715.393 21/11/03,17:38:04,00,10,1, 11.9,1,1, 6.468, 10567.415, 278.331, 52715.393 21/11/03,17:38:04,01,10,1, 11.9,1,1, 6.468, 10567.426, 278.323, 52715.399 21/11/03,17:38:04,02,10,1, 11.9,1,1, 6.468, 10567.409, 278.320, 52715.405 21/11/03,17:38:04,03,10,1, 11.9,1,1, 6.468, 10567.430, 278.337, 52715.447 21/11/03,17:38:04,04,10,1, 11.9,1,1, 6.468, 10567.453, 278.349, 52715.432 21/11/03,17:38:04,05,10,1, 11.9,1,1, 6.468, 10567.430, 278.328, 52715.411 21/11/03,17:38:04,06,10,1, 11.9,1,1, 6.468, 10567.417, 278.317, 52715.388 21/11/03,17:38:04,07,10,1, 11.9,1,1, 6.468, 10567.408, 278.329, 52715.413 21/11/03,17:38:04,08,10,1, 11.9,1,1, 6.468, 10567.398, 278.335, 52715.388 21/11/03,17:38:04,09,10,1, 11.9,1,1, 6.468, 10567.412, 278.323, 52715.375 21/11/03,17:38:04,10,10,1, 11.9,1,1, 6.468, 10567.410, 278.323, 52715.371 21/11/03,17:38:04,11,10,1, 11.9,1,1, 6.468, 10567.408, 278.321, 52715.375 21/11/03,17:38:04,12,10,1, 11.9,1,1, 6.468, 10567.403, 278.373, 52715.395 21/11/03,17:38:04,13,10,1, 11.9,1,1, 6.468, 10567.425, 278.332, 52715.399 21/11/03,17:38:04,14,10,1, 11.9,1,1, 6.468, 10567.437, 278.324, 52715.409 21/11/03,17:38:04,15,10,1, 11.9,1,1, 6.468, 10567.417, 278.331, 52715.395 21/11/03,17:38:04,16,10,1, 11.9,1,1, 6.468, 10567.428, 278.336, 52715.405 21/11/03,17:38:04,17,10,1, 11.9,1,1, 6.468, 10567.420, 278.308, 52715.391 21/11/03,17:38:04,18,10,1, 11.9,1,1, 6.468, 10567.416, 278.342, 52715.376 21/11/03,17:38:04,19,10,1, 11.9,1,1, 6.468, 10567.430, 278.307, 52715.377 21/11/03,17:38:05,00,10,1, 11.9,1,1, 6.472, 10567.423, 278.307, 52715.377 21/11/03,17:38:05,01,10,1, 11.9,1,1, 6.472, 10567.413, 278.343, 52715.370 21/11/03,17:38:05,02,10,1, 11.9,1,1, 6.472, 10567.394, 278.345, 52715.414 21/11/03,17:38:05,03,10,1, 11.9,1,1, 6.472, 10567.407, 278.324, 52715.393 21/11/03,17:38:05,04,10,1, 11.9,1,1, 6.472, 10567.407, 278.336, 52715.395 21/11/03,17:38:05,05,10,1, 11.9,1,1, 6.472, 10567.396, 278.341, 52715.383 21/11/03,17:38:05,06,10,1, 11.9,1,1, 6.472, 10567.389, 278.358, 52715.384 21/11/03,17:38:05,07,10,1, 11.9,1,1, 6.472, 10567.433, 278.319, 52715.392 21/11/03,17:38:05,08,10,1, 11.9,1,1, 6.472, 10567.403, 278.309, 52715.404 21/11/03,17:38:05,09,10,1, 11.9,1,1, 6.472, 10567.391, 278.335, 52715.390 21/11/03,17:38:05,10,10,1, 11.9,1,1, 6.472, 10567.385, 278.321, 52715.381 21/11/03,17:38:05,11,10,1, 11.9,1,1, 6.472, 10567.375, 278.309, 52715.379 21/11/03,17:38:05,12,10,1, 11.9,1,1, 6.472, 10567.408, 278.347, 52715.404 21/11/03,17:38:05,13,10,1, 11.9,1,1, 6.472, 10567.406, 278.308, 52715.394 21/11/03,17:38:05,14,10,1, 11.9,1,1, 6.472, 10567.410, 278.301, 52715.347 21/11/03,17:38:05,15,10,1, 11.9,1,1, 6.472, 10567.409, 278.321, 52715.385 21/11/03,17:38:05,16,10,1, 11.9,1,1, 6.472, 10567.393, 278.308, 52715.353 21/11/03,17:38:05,17,10,1, 11.9,1,1, 6.472, 10567.378, 278.333, 52715.375 21/11/03,17:38:05,18,10,1, 11.9,1,1, 6.472, 10567.394, 278.326, 52715.396 21/11/03,17:38:05,19,10,1, 11.9,1,1, 6.472, 10567.379, 278.296, 52715.372 21/11/03,17:38:06,00,10,1, 11.9,1,1, 6.468, 10567.373, 278.296, 52715.372 21/11/03,17:38:06,01,10,1, 11.9,1,1, 6.468, 10567.379, 278.337, 52715.353 21/11/03,17:38:06,02,10,1, 11.9,1,1, 6.468, 10567.397, 278.295, 52715.377 21/11/03,17:38:06,03,10,1, 11.9,1,1, 6.468, 10567.392, 278.334, 52715.375 21/11/03,17:38:06,04,10,1, 11.9,1,1, 6.468, 10567.404, 278.322, 52715.396 21/11/03,17:38:06,05,10,1, 11.9,1,1, 6.468, 10567.396, 278.304, 52715.339 21/11/03,17:38:06,06,10,1, 11.9,1,1, 6.468, 10567.400, 278.334, 52715.389 21/11/03,17:38:06,07,10,1, 11.9,1,1, 6.468, 10567.388, 278.315, 52715.390 21/11/03,17:38:06,08,10,1, 11.9,1,1, 6.468, 10567.390, 278.310, 52715.378 21/11/03,17:38:06,09,10,1, 11.9,1,1, 6.468, 10567.370, 278.322, 52715.366 21/11/03,17:38:06,10,10,1, 11.9,1,1, 6.468, 10567.369, 278.301, 52715.349 21/11/03,17:38:06,11,10,1, 11.9,1,1, 6.468, 10567.370, 278.305, 52715.360 21/11/03,17:38:06,12,10,1, 11.9,1,1, 6.468, 10567.393, 278.306, 52715.410 21/11/03,17:38:06,13,10,1, 11.9,1,1, 6.468, 10567.387, 278.304, 52715.351 21/11/03,17:38:06,14,10,1, 11.9,1,1, 6.468, 10567.371, 278.289, 52715.368 21/11/03,17:38:06,15,10,1, 11.9,1,1, 6.468, 10567.371, 278.308, 52715.374 21/11/03,17:38:06,16,10,1, 11.9,1,1, 6.468, 10567.382, 278.293, 52715.359 21/11/03,17:38:06,17,10,1, 11.9,1,1, 6.468, 10567.382, 278.304, 52715.343 21/11/03,17:38:06,18,10,1, 11.9,1,1, 6.468, 10567.394, 278.280, 52715.354 21/11/03,17:38:06,19,10,1, 11.9,1,1, 6.468, 10567.357, 278.267, 52715.314 21/11/03,17:38:07,00,10,1, 11.8,1,1, 6.472, 10567.356, 278.267, 52715.314 21/11/03,17:38:07,01,10,1, 11.8,1,1, 6.472, 10567.381, 278.294, 52715.341 21/11/03,17:38:07,02,10,1, 11.8,1,1, 6.472, 10567.390, 278.283, 52715.353 21/11/03,17:38:07,03,10,1, 11.8,1,1, 6.472, 10567.389, 278.307, 52715.345 21/11/03,17:38:07,04,10,1, 11.8,1,1, 6.472, 10567.384, 278.303, 52715.343 21/11/03,17:38:07,05,10,1, 11.8,1,1, 6.472, 10567.360, 278.291, 52715.332 21/11/03,17:38:07,06,10,1, 11.8,1,1, 6.472, 10567.401, 278.282, 52715.353 21/11/03,17:38:07,07,10,1, 11.8,1,1, 6.472, 10567.366, 278.267, 52715.315 21/11/03,17:38:07,08,10,1, 11.8,1,1, 6.472, 10567.366, 278.277, 52715.321 21/11/03,17:38:07,09,10,1, 11.8,1,1, 6.472, 10567.392, 278.280, 52715.360 21/11/03,17:38:07,10,10,1, 11.8,1,1, 6.472, 10567.392, 278.266, 52715.344 21/11/03,17:38:07,11,10,1, 11.8,1,1, 6.472, 10567.371, 278.260, 52715.313 21/11/03,17:38:07,12,10,1, 11.8,1,1, 6.472, 10567.376, 278.293, 52715.376 21/11/03,17:38:07,13,10,1, 11.8,1,1, 6.472, 10567.379, 278.283, 52715.344 21/11/03,17:38:07,14,10,1, 11.8,1,1, 6.472, 10567.378, 278.280, 52715.363 21/11/03,17:38:07,15,10,1, 11.8,1,1, 6.472, 10567.393, 278.258, 52715.171 21/11/03,17:38:07,16,10,1, 11.8,1,1, 6.472, 10567.396, 278.274, 52715.333 21/11/03,17:38:07,17,10,1, 11.8,1,1, 6.472, 10567.398, 278.247, 52715.341 21/11/03,17:38:07,18,10,1, 11.8,1,1, 6.472, 10567.392, 278.300, 52715.371 21/11/03,17:38:07,19,10,1, 11.8,1,1, 6.472, 10567.361, 278.249, 52715.312 21/11/03,17:38:08,00,11,1, 11.9,1,1, 6.467, 10567.356, 278.249, 52715.312 21/11/03,17:38:08,01,11,1, 11.9,1,1, 6.467, 10567.366, 278.281, 52715.319 21/11/03,17:38:08,02,11,1, 11.9,1,1, 6.467, 10567.381, 278.261, 52715.383 21/11/03,17:38:08,03,11,1, 11.9,1,1, 6.467, 10567.359, 278.266, 52715.394 21/11/03,17:38:08,04,11,1, 11.9,1,1, 6.467, 10567.385, 278.260, 52715.422 21/11/03,17:38:08,05,11,1, 11.9,1,1, 6.467, 10567.343, 278.268, 52715.341 21/11/03,17:38:08,06,11,1, 11.9,1,1, 6.467, 10567.360, 278.269, 52715.342 21/11/03,17:38:08,07,11,1, 11.9,1,1, 6.467, 10567.362, 278.278, 52715.328 21/11/03,17:38:08,08,11,1, 11.9,1,1, 6.467, 10567.358, 278.236, 52715.320 21/11/03,17:38:08,09,11,1, 11.9,1,1, 6.467, 10567.354, 278.275, 52715.321 21/11/03,17:38:08,10,11,1, 11.9,1,1, 6.467, 10567.345, 278.248, 52715.254 21/11/03,17:38:08,11,11,1, 11.9,1,1, 6.467, 10567.380, 278.218, 52715.290 21/11/03,17:38:08,12,11,1, 11.9,1,1, 6.467, 10567.379, 278.252, 52715.301 21/11/03,17:38:08,13,11,1, 11.9,1,1, 6.467, 10567.344, 278.218, 52715.293 21/11/03,17:38:08,14,11,1, 11.9,1,1, 6.467, 10567.372, 278.240, 52715.307 21/11/03,17:38:08,15,11,1, 11.9,1,1, 6.467, 10567.367, 278.239, 52715.317 21/11/03,17:38:08,16,11,1, 11.9,1,1, 6.467, 10567.359, 278.226, 52715.333 21/11/03,17:38:08,17,11,1, 11.9,1,1, 6.467, 10567.362, 278.241, 52715.303 21/11/03,17:38:08,18,11,1, 11.9,1,1, 6.467, 10567.359, 278.239, 52715.322 21/11/03,17:38:08,19,11,1, 11.9,1,1, 6.467, 10567.337, 278.232, 52715.286 21/11/03,17:38:09,00,11,1, 11.8,1,1, 6.470, 10567.331, 278.232, 52715.286 21/11/03,17:38:09,01,11,1, 11.8,1,1, 6.470, 10567.361, 278.261, 52715.276 21/11/03,17:38:09,02,11,1, 11.8,1,1, 6.470, 10567.353, 278.211, 52715.279 21/11/03,17:38:09,03,11,1, 11.8,1,1, 6.470, 10567.366, 278.257, 52715.338 21/11/03,17:38:09,04,11,1, 11.8,1,1, 6.470, 10567.345, 278.236, 52715.311 21/11/03,17:38:09,05,11,1, 11.8,1,1, 6.470, 10567.339, 278.256, 52715.317 21/11/03,17:38:09,06,11,1, 11.8,1,1, 6.470, 10567.365, 278.239, 52715.298 21/11/03,17:38:09,07,11,1, 11.8,1,1, 6.470, 10567.349, 278.223, 52715.280 21/11/03,17:38:09,08,11,1, 11.8,1,1, 6.470, 10567.341, 278.217, 52715.302 21/11/03,17:38:09,09,11,1, 11.8,1,1, 6.470, 10567.346, 278.256, 52715.316 21/11/03,17:38:09,10,11,1, 11.8,1,1, 6.470, 10567.326, 278.246, 52715.277 21/11/03,17:38:09,11,11,1, 11.8,1,1, 6.470, 10567.312, 278.229, 52715.286 21/11/03,17:38:09,12,11,1, 11.8,1,1, 6.470, 10567.350, 278.226, 52715.318 21/11/03,17:38:09,13,11,1, 11.8,1,1, 6.470, 10567.339, 278.240, 52715.296 21/11/03,17:38:09,14,11,1, 11.8,1,1, 6.470, 10567.331, 278.234, 52715.312 21/11/03,17:38:09,15,11,1, 11.8,1,1, 6.470, 10567.330, 278.234, 52715.351 21/11/03,17:38:09,16,11,1, 11.8,1,1, 6.470, 10567.323, 278.230, 52715.318 21/11/03,17:38:09,17,11,1, 11.8,1,1, 6.470, 10567.351, 278.262, 52715.338 21/11/03,17:38:09,18,11,1, 11.8,1,1, 6.470, 10567.347, 278.233, 52715.288 21/11/03,17:38:09,19,11,1, 11.8,1,1, 6.470, 10567.326, 278.226, 52715.306 21/11/03,17:38:10,00,11,1, 11.8,1,1, 6.469, 10567.323, 278.226, 52715.306 21/11/03,17:38:10,01,11,1, 11.8,1,1, 6.469, 10567.349, 278.229, 52715.294 21/11/03,17:38:10,02,11,1, 11.8,1,1, 6.469, 10567.332, 278.218, 52715.313 21/11/03,17:38:10,03,11,1, 11.8,1,1, 6.469, 10567.335, 278.212, 52715.313 21/11/03,17:38:10,04,11,1, 11.8,1,1, 6.469, 10567.372, 278.211, 52715.313 21/11/03,17:38:10,05,11,1, 11.8,1,1, 6.469, 10567.335, 278.186, 52715.289 21/11/03,17:38:10,06,11,1, 11.8,1,1, 6.469, 10567.330, 278.224, 52715.280 21/11/03,17:38:10,07,11,1, 11.8,1,1, 6.469, 10567.352, 278.219, 52715.290 21/11/03,17:38:10,08,11,1, 11.8,1,1, 6.469, 10567.338, 278.194, 52715.254 21/11/03,17:38:10,09,11,1, 11.8,1,1, 6.469, 10567.332, 278.226, 52715.281 21/11/03,17:38:10,10,11,1, 11.8,1,1, 6.469, 10567.318, 278.219, 52715.287 21/11/03,17:38:10,11,11,1, 11.8,1,1, 6.469, 10567.330, 278.232, 52715.325 21/11/03,17:38:10,12,11,1, 11.8,1,1, 6.469, 10567.298, 278.254, 52715.549 21/11/03,17:38:10,13,11,1, 11.8,1,1, 6.469, 10567.339, 278.215, 52715.342 21/11/03,17:38:10,14,11,1, 11.8,1,1, 6.469, 10567.318, 278.194, 52715.307 21/11/03,17:38:10,15,11,1, 11.8,1,1, 6.469, 10567.290, 278.239, 52715.301 21/11/03,17:38:10,16,11,1, 11.8,1,1, 6.469, 10567.317, 278.222, 52715.303 21/11/03,17:38:10,17,11,1, 11.8,1,1, 6.469, 10567.316, 278.221, 52715.288 21/11/03,17:38:10,18,11,1, 11.8,1,1, 6.469, 10567.332, 278.204, 52715.281 21/11/03,17:38:10,19,11,1, 11.8,1,1, 6.469, 10567.347, 278.205, 52715.281 21/11/03,17:38:11,00,11,1, 11.9,1,1, 6.471, 10567.340, 278.205, 52715.281 21/11/03,17:38:11,01,11,1, 11.9,1,1, 6.471, 10567.339, 278.239, 52715.282 21/11/03,17:38:11,02,11,1, 11.9,1,1, 6.471, 10567.326, 278.206, 52715.244 21/11/03,17:38:11,03,11,1, 11.9,1,1, 6.471, 10567.327, 278.222, 52715.267 21/11/03,17:38:11,04,11,1, 11.9,1,1, 6.471, 10567.348, 278.221, 52715.305 21/11/03,17:38:11,05,11,1, 11.9,1,1, 6.471, 10567.325, 278.207, 52715.282 21/11/03,17:38:11,06,11,1, 11.9,1,1, 6.471, 10567.347, 278.218, 52715.260 21/11/03,17:38:11,07,11,1, 11.9,1,1, 6.471, 10567.338, 278.202, 52715.262 21/11/03,17:38:11,08,11,1, 11.9,1,1, 6.471, 10567.338, 278.216, 52715.266 21/11/03,17:38:11,09,11,1, 11.9,1,1, 6.471, 10567.336, 278.199, 52715.283 21/11/03,17:38:11,10,11,1, 11.9,1,1, 6.471, 10567.306, 278.203, 52715.246 21/11/03,17:38:11,11,11,1, 11.9,1,1, 6.471, 10567.318, 278.198, 52715.258 21/11/03,17:38:11,12,11,1, 11.9,1,1, 6.471, 10567.331, 278.213, 52715.273 21/11/03,17:38:11,13,11,1, 11.9,1,1, 6.471, 10567.310, 278.199, 52715.252 21/11/03,17:38:11,14,11,1, 11.9,1,1, 6.471, 10567.312, 278.210, 52715.258 21/11/03,17:38:11,15,11,1, 11.9,1,1, 6.471, 10567.321, 278.203, 52715.286 21/11/03,17:38:11,16,11,1, 11.9,1,1, 6.471, 10567.309, 278.176, 52715.249 21/11/03,17:38:11,17,11,1, 11.9,1,1, 6.471, 10567.319, 278.175, 52715.287 21/11/03,17:38:11,18,11,1, 11.9,1,1, 6.471, 10567.316, 278.218, 52715.264 21/11/03,17:38:11,19,11,1, 11.9,1,1, 6.471, 10567.309, 278.194, 52715.268 21/11/03,17:38:12,00,11,1, 11.8,1,1, 6.469, 10567.306, 278.194, 52715.268 21/11/03,17:38:12,01,11,1, 11.8,1,1, 6.469, 10567.322, 278.195, 52715.227 21/11/03,17:38:12,02,11,1, 11.8,1,1, 6.469, 10567.315, 278.178, 52715.239 21/11/03,17:38:12,03,11,1, 11.8,1,1, 6.469, 10567.312, 278.197, 52715.299 21/11/03,17:38:12,04,11,1, 11.8,1,1, 6.469, 10567.321, 278.229, 52715.250 21/11/03,17:38:12,05,11,1, 11.8,1,1, 6.469, 10567.322, 278.199, 52715.254 21/11/03,17:38:12,06,11,1, 11.8,1,1, 6.469, 10567.299, 278.220, 52715.257 21/11/03,17:38:12,07,11,1, 11.8,1,1, 6.469, 10567.285, 278.211, 52715.289 21/11/03,17:38:12,08,11,1, 11.8,1,1, 6.469, 10567.311, 278.183, 52715.257 21/11/03,17:38:12,09,11,1, 11.8,1,1, 6.469, 10567.311, 278.211, 52715.266 21/11/03,17:38:12,10,11,1, 11.8,1,1, 6.469, 10567.297, 278.197, 52715.228 21/11/03,17:38:12,11,11,1, 11.8,1,1, 6.469, 10567.276, 278.166, 52715.212 21/11/03,17:38:12,12,11,1, 11.8,1,1, 6.469, 10567.336, 278.174, 52715.235 21/11/03,17:38:12,13,11,1, 11.8,1,1, 6.469, 10567.293, 278.180, 52715.246 21/11/03,17:38:12,14,11,1, 11.8,1,1, 6.469, 10567.278, 278.192, 52715.237 21/11/03,17:38:12,15,11,1, 11.8,1,1, 6.469, 10567.294, 278.175, 52715.233 21/11/03,17:38:12,16,11,1, 11.8,1,1, 6.469, 10567.305, 278.157, 52715.234 21/11/03,17:38:12,17,11,1, 11.8,1,1, 6.469, 10567.285, 278.183, 52715.255 21/11/03,17:38:12,18,11,1, 11.8,1,1, 6.469, 10567.309, 278.199, 52715.239 21/11/03,17:38:12,19,11,1, 11.8,1,1, 6.469, 10567.295, 278.156, 52715.232 21/11/03,17:38:13,00,11,1, 11.8,1,1, 6.474, 10567.290, 278.156, 52715.232 21/11/03,17:38:13,01,11,1, 11.8,1,1, 6.474, 10567.310, 278.171, 52715.272 21/11/03,17:38:13,02,11,1, 11.8,1,1, 6.474, 10567.297, 278.184, 52715.201 21/11/03,17:38:13,03,11,1, 11.8,1,1, 6.474, 10567.305, 278.171, 52715.218 21/11/03,17:38:13,04,11,1, 11.8,1,1, 6.474, 10567.293, 278.202, 52715.270 21/11/03,17:38:13,05,11,1, 11.8,1,1, 6.474, 10567.288, 278.183, 52715.243 21/11/03,17:38:13,06,11,1, 11.8,1,1, 6.474, 10567.285, 278.167, 52715.236 21/11/03,17:38:13,07,11,1, 11.8,1,1, 6.474, 10567.278, 278.164, 52715.244 21/11/03,17:38:13,08,11,1, 11.8,1,1, 6.474, 10567.304, 278.167, 52715.217 21/11/03,17:38:13,09,11,1, 11.8,1,1, 6.474, 10567.288, 278.181, 52715.241 21/11/03,17:38:13,10,11,1, 11.8,1,1, 6.474, 10567.279, 278.155, 52715.211 21/11/03,17:38:13,11,11,1, 11.8,1,1, 6.474, 10567.268, 278.159, 52715.209 21/11/03,17:38:13,12,11,1, 11.8,1,1, 6.474, 10567.283, 278.193, 52715.230 21/11/03,17:38:13,13,11,1, 11.8,1,1, 6.474, 10567.294, 278.185, 52715.227 21/11/03,17:38:13,14,11,1, 11.8,1,1, 6.474, 10567.296, 278.181, 52715.217 21/11/03,17:38:13,15,11,1, 11.8,1,1, 6.474, 10567.299, 278.176, 52715.227 21/11/03,17:38:13,16,11,1, 11.8,1,1, 6.474, 10567.286, 278.147, 52715.247 21/11/03,17:38:13,17,11,1, 11.8,1,1, 6.474, 10567.279, 278.202, 52715.236 21/11/03,17:38:13,18,11,1, 11.8,1,1, 6.474, 10567.305, 278.192, 52715.486 21/11/03,17:38:13,19,11,1, 11.8,1,1, 6.474, 10567.315, 278.138, 52715.103 21/11/03,17:38:14,00,11,1, 11.9,1,1, 6.469, 10567.315, 278.138, 52715.103 21/11/03,17:38:14,01,11,1, 11.9,1,1, 6.469, 10567.293, 278.146, 52715.192 21/11/03,17:38:14,02,11,1, 11.9,1,1, 6.469, 10567.282, 278.149, 52715.197 21/11/03,17:38:14,03,11,1, 11.9,1,1, 6.469, 10567.275, 278.148, 52715.223 21/11/03,17:38:14,04,11,1, 11.9,1,1, 6.469, 10567.275, 278.148, 52715.244 21/11/03,17:38:14,05,11,1, 11.9,1,1, 6.469, 10567.280, 278.152, 52715.242 21/11/03,17:38:14,06,11,1, 11.9,1,1, 6.469, 10567.256, 278.166, 52715.248 21/11/03,17:38:14,07,11,1, 11.9,1,1, 6.469, 10567.278, 278.126, 52715.220 21/11/03,17:38:14,08,11,1, 11.9,1,1, 6.469, 10567.267, 278.160, 52715.215 21/11/03,17:38:14,09,11,1, 11.9,1,1, 6.469, 10567.275, 278.142, 52715.223 21/11/03,17:38:14,10,11,1, 11.9,1,1, 6.469, 10567.281, 278.161, 52715.187 21/11/03,17:38:14,11,11,1, 11.9,1,1, 6.469, 10567.276, 278.128, 52715.228 21/11/03,17:38:14,12,11,1, 11.9,1,1, 6.469, 10567.271, 278.133, 52715.215 21/11/03,17:38:14,13,11,1, 11.9,1,1, 6.469, 10567.291, 278.128, 52715.218 21/11/03,17:38:14,14,11,1, 11.9,1,1, 6.469, 10567.281, 278.143, 52715.194 21/11/03,17:38:14,15,11,1, 11.9,1,1, 6.469, 10567.258, 278.161, 52715.195 21/11/03,17:38:14,16,11,1, 11.9,1,1, 6.469, 10567.259, 278.127, 52715.184 21/11/03,17:38:14,17,11,1, 11.9,1,1, 6.469, 10567.267, 278.138, 52715.183 21/11/03,17:38:14,18,11,1, 11.9,1,1, 6.469, 10567.256, 278.171, 52715.207 21/11/03,17:38:14,19,11,1, 11.9,1,1, 6.469, 10567.268, 278.153, 52715.224 21/11/03,17:38:15,00,11,1, 11.9,1,1, 6.470, 10567.265, 278.153, 52715.224 21/11/03,17:38:15,01,11,1, 11.9,1,1, 6.470, 10567.227, 278.153, 52715.251 21/11/03,17:38:15,02,11,1, 11.9,1,1, 6.470, 10567.273, 278.142, 52715.179 21/11/03,17:38:15,03,11,1, 11.9,1,1, 6.470, 10567.255, 278.144, 52715.199 21/11/03,17:38:15,04,11,1, 11.9,1,1, 6.470, 10567.266, 278.144, 52715.240 21/11/03,17:38:15,05,11,1, 11.9,1,1, 6.470, 10567.255, 278.091, 52715.194 21/11/03,17:38:15,06,11,1, 11.9,1,1, 6.470, 10567.258, 278.128, 52715.202 21/11/03,17:38:15,07,11,1, 11.9,1,1, 6.470, 10567.266, 278.141, 52715.229 21/11/03,17:38:15,08,11,1, 11.9,1,1, 6.470, 10567.238, 278.119, 52715.201 21/11/03,17:38:15,09,11,1, 11.9,1,1, 6.470, 10567.244, 278.146, 52715.241 21/11/03,17:38:15,10,11,1, 11.9,1,1, 6.470, 10567.246, 278.128, 52715.195 21/11/03,17:38:15,11,11,1, 11.9,1,1, 6.470, 10567.258, 278.125, 52715.183 21/11/03,17:38:15,12,11,1, 11.9,1,1, 6.470, 10567.250, 278.139, 52715.185 21/11/03,17:38:15,13,11,1, 11.9,1,1, 6.470, 10567.243, 278.122, 52715.201 21/11/03,17:38:15,14,11,1, 11.9,1,1, 6.470, 10567.223, 278.101, 52715.160 21/11/03,17:38:15,15,11,1, 11.9,1,1, 6.470, 10567.273, 278.115, 52715.210 21/11/03,17:38:15,16,11,1, 11.9,1,1, 6.470, 10567.272, 278.101, 52715.195 21/11/03,17:38:15,17,11,1, 11.9,1,1, 6.470, 10567.242, 278.089, 52715.198 21/11/03,17:38:15,18,11,1, 11.9,1,1, 6.470, 10567.274, 278.099, 52715.210 21/11/03,17:38:15,19,11,1, 11.9,1,1, 6.470, 10567.264, 278.095, 52715.191 21/11/03,17:38:16,00,11,1, 11.8,1,1, 6.471, 10567.256, 278.095, 52715.191 21/11/03,17:38:16,01,11,1, 11.8,1,1, 6.471, 10567.281, 278.107, 52715.162 21/11/03,17:38:16,02,11,1, 11.8,1,1, 6.471, 10567.249, 278.112, 52715.209 21/11/03,17:38:16,03,11,1, 11.8,1,1, 6.471, 10567.262, 278.081, 52715.194 21/11/03,17:38:16,04,11,1, 11.8,1,1, 6.471, 10567.262, 278.092, 52715.197 21/11/03,17:38:16,05,11,1, 11.8,1,1, 6.471, 10567.247, 278.099, 52715.158 21/11/03,17:38:16,06,11,1, 11.8,1,1, 6.471, 10567.256, 278.091, 52715.157 21/11/03,17:38:16,07,11,1, 11.8,1,1, 6.471, 10567.224, 278.095, 52715.186 21/11/03,17:38:16,08,11,1, 11.8,1,1, 6.471, 10567.234, 278.089, 52715.155 21/11/03,17:38:16,09,11,1, 11.8,1,1, 6.471, 10567.231, 278.120, 52715.184 21/11/03,17:38:16,10,11,1, 11.8,1,1, 6.471, 10567.249, 278.113, 52715.164 21/11/03,17:38:16,11,11,1, 11.8,1,1, 6.471, 10567.247, 278.087, 52715.181 21/11/03,17:38:16,12,11,1, 11.8,1,1, 6.471, 10567.216, 278.118, 52715.202 21/11/03,17:38:16,13,11,1, 11.8,1,1, 6.471, 10567.240, 278.089, 52715.185 21/11/03,17:38:16,14,11,1, 11.8,1,1, 6.471, 10567.224, 278.090, 52715.198 21/11/03,17:38:16,15,11,1, 11.8,1,1, 6.471, 10567.225, 278.112, 52715.173 21/11/03,17:38:16,16,11,1, 11.8,1,1, 6.471, 10567.228, 278.101, 52715.169 21/11/03,17:38:16,17,11,1, 11.8,1,1, 6.471, 10567.244, 278.089, 52715.182 21/11/03,17:38:16,18,11,1, 11.8,1,1, 6.471, 10567.228, 278.127, 52715.229 21/11/03,17:38:16,19,11,1, 11.8,1,1, 6.471, 10567.237, 278.082, 52715.198 21/11/03,17:38:17,00,11,1, 11.8,1,1, 6.468, 10567.231, 278.082, 52715.198 21/11/03,17:38:17,01,11,1, 11.8,1,1, 6.468, 10567.244, 278.132, 52715.250 21/11/03,17:38:17,02,11,1, 11.8,1,1, 6.468, 10567.239, 278.075, 52715.198 21/11/03,17:38:17,03,11,1, 11.8,1,1, 6.468, 10567.211, 278.075, 52715.165 21/11/03,17:38:17,04,11,1, 11.8,1,1, 6.468, 10567.215, 278.098, 52715.310 21/11/03,17:38:17,05,11,1, 11.8,1,1, 6.468, 10567.213, 278.089, 52715.210 21/11/03,17:38:17,06,11,1, 11.8,1,1, 6.468, 10567.190, 278.084, 52715.277 21/11/03,17:38:17,07,11,1, 11.8,1,1, 6.468, 10567.205, 278.082, 52715.183 21/11/03,17:38:17,08,11,1, 11.8,1,1, 6.468, 10567.223, 278.068, 52715.199 21/11/03,17:38:17,09,11,1, 11.8,1,1, 6.468, 10567.215, 278.096, 52715.162 21/11/03,17:38:17,10,11,1, 11.8,1,1, 6.468, 10567.216, 278.065, 52715.199 21/11/03,17:38:17,11,11,1, 11.8,1,1, 6.468, 10567.204, 278.062, 52715.172 21/11/03,17:38:17,12,11,1, 11.8,1,1, 6.468, 10567.213, 278.075, 52715.154 21/11/03,17:38:17,13,11,1, 11.8,1,1, 6.468, 10567.217, 278.075, 52715.127 21/11/03,17:38:17,14,11,1, 11.8,1,1, 6.468, 10567.197, 278.049, 52715.199 21/11/03,17:38:17,15,11,1, 11.8,1,1, 6.468, 10567.225, 278.106, 52715.160 21/11/03,17:38:17,16,11,1, 11.8,1,1, 6.468, 10567.216, 278.085, 52715.145 21/11/03,17:38:17,17,11,1, 11.8,1,1, 6.468, 10567.235, 278.059, 52715.158 21/11/03,17:38:17,18,11,1, 11.8,1,1, 6.468, 10567.194, 278.077, 52715.135 21/11/03,17:38:17,19,11,1, 11.8,1,1, 6.468, 10567.209, 278.057, 52715.145 21/11/03,17:38:18,00,11,1, 11.9,1,1, 6.472, 10567.206, 278.057, 52715.145 21/11/03,17:38:18,01,11,1, 11.9,1,1, 6.472, 10567.208, 278.068, 52715.084 21/11/03,17:38:18,02,11,1, 11.9,1,1, 6.472, 10567.213, 278.047, 52715.150 21/11/03,17:38:18,03,11,1, 11.9,1,1, 6.472, 10567.202, 278.055, 52715.138 21/11/03,17:38:18,04,11,1, 11.9,1,1, 6.472, 10567.198, 278.076, 52715.173 21/11/03,17:38:18,05,11,1, 11.9,1,1, 6.472, 10567.208, 278.044, 52715.143 21/11/03,17:38:18,06,11,1, 11.9,1,1, 6.472, 10567.187, 278.039, 52715.126 21/11/03,17:38:18,07,11,1, 11.9,1,1, 6.472, 10567.177, 278.063, 52715.148 21/11/03,17:38:18,08,11,1, 11.9,1,1, 6.472, 10567.188, 278.034, 52715.145 21/11/03,17:38:18,09,11,1, 11.9,1,1, 6.472, 10567.195, 278.063, 52715.175 21/11/03,17:38:18,10,11,1, 11.9,1,1, 6.472, 10567.206, 278.063, 52715.122 21/11/03,17:38:18,11,11,1, 11.9,1,1, 6.472, 10567.187, 278.054, 52715.127 21/11/03,17:38:18,12,11,1, 11.9,1,1, 6.472, 10567.216, 278.042, 52715.167 21/11/03,17:38:18,13,11,1, 11.9,1,1, 6.472, 10567.196, 278.050, 52715.144 21/11/03,17:38:18,14,11,1, 11.9,1,1, 6.472, 10567.193, 278.047, 52715.150 21/11/03,17:38:18,15,11,1, 11.9,1,1, 6.472, 10567.185, 278.066, 52715.136 21/11/03,17:38:18,16,11,1, 11.9,1,1, 6.472, 10567.188, 278.049, 52715.131 21/11/03,17:38:18,17,11,1, 11.9,1,1, 6.472, 10567.190, 278.021, 52715.130 21/11/03,17:38:18,18,11,1, 11.9,1,1, 6.472, 10567.208, 278.066, 52715.149 21/11/03,17:38:18,19,11,1, 11.9,1,1, 6.472, 10567.189, 278.025, 52715.129 21/11/03,17:38:19,00,10,1, 11.9,1,1, 6.470, 10567.181, 278.025, 52715.129 21/11/03,17:38:19,01,10,1, 11.9,1,1, 6.470, 10567.189, 278.061, 52715.130 21/11/03,17:38:19,02,10,1, 11.9,1,1, 6.470, 10567.186, 278.008, 52714.864 21/11/03,17:38:19,03,10,1, 11.9,1,1, 6.470, 10567.146, 278.031, 52715.197 21/11/03,17:38:19,04,10,1, 11.9,1,1, 6.470, 10567.141, 278.049, 52715.171 21/11/03,17:38:19,05,10,1, 11.9,1,1, 6.470, 10567.159, 278.024, 52715.181 21/11/03,17:38:19,06,10,1, 11.9,1,1, 6.470, 10567.197, 278.043, 52715.207 21/11/03,17:38:19,07,10,1, 11.9,1,1, 6.470, 10567.149, 278.044, 52715.233 21/11/03,17:38:19,08,10,1, 11.9,1,1, 6.470, 10567.201, 278.018, 52715.123 21/11/03,17:38:19,09,10,1, 11.9,1,1, 6.470, 10567.195, 278.029, 52715.117 21/11/03,17:38:19,10,10,1, 11.9,1,1, 6.470, 10567.154, 278.040, 52715.077 21/11/03,17:38:19,11,10,1, 11.9,1,1, 6.470, 10567.203, 278.016, 52714.829 21/11/03,17:38:19,12,10,1, 11.9,1,1, 6.470, 10567.204, 278.063, 52715.055 21/11/03,17:38:19,13,10,1, 11.9,1,1, 6.470, 10567.165, 278.050, 52715.075 21/11/03,17:38:19,14,10,1, 11.9,1,1, 6.470, 10567.182, 278.046, 52715.065 21/11/03,17:38:19,15,10,1, 11.9,1,1, 6.470, 10567.184, 278.068, 52715.096 21/11/03,17:38:19,16,10,1, 11.9,1,1, 6.470, 10567.183, 278.033, 52715.107 21/11/03,17:38:19,17,10,1, 11.9,1,1, 6.470, 10567.173, 278.032, 52715.144 21/11/03,17:38:19,18,10,1, 11.9,1,1, 6.470, 10567.150, 278.062, 52715.100 21/11/03,17:38:19,19,10,1, 11.9,1,1, 6.470, 10567.153, 278.026, 52715.109 21/11/03,17:38:20,00,10,1, 11.9,1,1, 6.471, 10567.148, 278.026, 52715.109 21/11/03,17:38:20,01,10,1, 11.9,1,1, 6.471, 10567.147, 278.025, 52715.129 21/11/03,17:38:20,02,10,1, 11.9,1,1, 6.471, 10567.154, 278.040, 52715.144 21/11/03,17:38:20,03,10,1, 11.9,1,1, 6.471, 10567.147, 278.074, 52715.112 21/11/03,17:38:20,04,10,1, 11.9,1,1, 6.471, 10567.178, 278.028, 52715.121 21/11/03,17:38:20,05,10,1, 11.9,1,1, 6.471, 10567.150, 278.034, 52715.127 21/11/03,17:38:20,06,10,1, 11.9,1,1, 6.471, 10567.158, 278.027, 52715.102 21/11/03,17:38:20,07,10,1, 11.9,1,1, 6.471, 10567.159, 278.047, 52715.094 21/11/03,17:38:20,08,10,1, 11.9,1,1, 6.471, 10567.138, 278.035, 52715.101 21/11/03,17:38:20,09,10,1, 11.9,1,1, 6.471, 10567.145, 278.019, 52715.114 21/11/03,17:38:20,10,10,1, 11.9,1,1, 6.471, 10567.119, 278.039, 52715.090 21/11/03,17:38:20,11,10,1, 11.9,1,1, 6.471, 10567.133, 278.021, 52715.095 21/11/03,17:38:20,12,10,1, 11.9,1,1, 6.471, 10567.123, 278.027, 52715.086 21/11/03,17:38:20,13,10,1, 11.9,1,1, 6.471, 10567.147, 277.998, 52715.063 21/11/03,17:38:20,14,10,1, 11.9,1,1, 6.471, 10567.174, 278.008, 52715.077 21/11/03,17:38:20,15,10,1, 11.9,1,1, 6.471, 10567.144, 278.018, 52715.070 21/11/03,17:38:20,16,10,1, 11.9,1,1, 6.471, 10567.120, 277.995, 52715.075 21/11/03,17:38:20,17,10,1, 11.9,1,1, 6.471, 10567.138, 278.009, 52715.052 21/11/03,17:38:20,18,10,1, 11.9,1,1, 6.471, 10567.149, 277.994, 52715.093 21/11/03,17:38:20,19,10,1, 11.9,1,1, 6.471, 10567.139, 277.997, 52715.075 21/11/03,17:38:21,00,10,1, 11.8,1,1, 6.468, 10567.131, 277.997, 52715.075 21/11/03,17:38:21,01,10,1, 11.8,1,1, 6.468, 10567.165, 278.003, 52715.060 21/11/03,17:38:21,02,10,1, 11.8,1,1, 6.468, 10567.172, 278.002, 52715.079 21/11/03,17:38:21,03,10,1, 11.8,1,1, 6.468, 10567.151, 277.994, 52715.068 21/11/03,17:38:21,04,10,1, 11.8,1,1, 6.468, 10567.173, 278.005, 52715.038 21/11/03,17:38:21,05,10,1, 11.8,1,1, 6.468, 10567.166, 278.016, 52715.060 21/11/03,17:38:21,06,10,1, 11.8,1,1, 6.468, 10567.157, 278.024, 52715.096 21/11/03,17:38:21,07,10,1, 11.8,1,1, 6.468, 10567.127, 277.995, 52715.074 21/11/03,17:38:21,08,10,1, 11.8,1,1, 6.468, 10567.130, 277.981, 52715.066 21/11/03,17:38:21,09,10,1, 11.8,1,1, 6.468, 10567.124, 278.028, 52715.109 21/11/03,17:38:21,10,10,1, 11.8,1,1, 6.468, 10567.142, 278.017, 52715.085 21/11/03,17:38:21,11,10,1, 11.8,1,1, 6.468, 10567.141, 278.013, 52715.092 21/11/03,17:38:21,12,10,1, 11.8,1,1, 6.468, 10567.140, 278.013, 52715.074 21/11/03,17:38:21,13,10,1, 11.8,1,1, 6.468, 10567.120, 277.999, 52715.087 21/11/03,17:38:21,14,10,1, 11.8,1,1, 6.468, 10567.131, 277.999, 52715.090 21/11/03,17:38:21,15,10,1, 11.8,1,1, 6.468, 10567.134, 278.010, 52715.128 21/11/03,17:38:21,16,10,1, 11.8,1,1, 6.468, 10567.112, 277.978, 52715.082 21/11/03,17:38:21,17,10,1, 11.8,1,1, 6.468, 10567.151, 278.006, 52715.139 21/11/03,17:38:21,18,10,1, 11.8,1,1, 6.468, 10567.137, 277.997, 52715.117 21/11/03,17:38:21,19,10,1, 11.8,1,1, 6.468, 10567.132, 277.963, 52715.086 21/11/03,17:38:22,00,10,1, 11.9,1,1, 6.467, 10567.131, 277.963, 52715.086 21/11/03,17:38:22,01,10,1, 11.9,1,1, 6.467, 10567.137, 278.013, 52715.115 21/11/03,17:38:22,02,10,1, 11.9,1,1, 6.467, 10567.141, 277.961, 52715.087 21/11/03,17:38:22,03,10,1, 11.9,1,1, 6.467, 10567.136, 278.007, 52715.098 21/11/03,17:38:22,04,10,1, 11.9,1,1, 6.467, 10567.143, 277.985, 52715.096 21/11/03,17:38:22,05,10,1, 11.9,1,1, 6.467, 10567.147, 277.955, 52715.056 21/11/03,17:38:22,06,10,1, 11.9,1,1, 6.467, 10567.122, 277.988, 52715.102 21/11/03,17:38:22,07,10,1, 11.9,1,1, 6.467, 10567.156, 277.972, 52715.097 21/11/03,17:38:22,08,10,1, 11.9,1,1, 6.467, 10567.138, 277.994, 52715.072 21/11/03,17:38:22,09,10,1, 11.9,1,1, 6.467, 10567.137, 278.004, 52715.107 21/11/03,17:38:22,10,10,1, 11.9,1,1, 6.467, 10567.098, 277.972, 52715.051 21/11/03,17:38:22,11,10,1, 11.9,1,1, 6.467, 10567.108, 278.018, 52715.089 21/11/03,17:38:22,12,10,1, 11.9,1,1, 6.467, 10567.103, 277.978, 52715.038 21/11/03,17:38:22,13,10,1, 11.9,1,1, 6.467, 10567.109, 277.969, 52715.056 21/11/03,17:38:22,14,10,1, 11.9,1,1, 6.467, 10567.116, 277.958, 52714.997 21/11/03,17:38:22,15,10,1, 11.9,1,1, 6.467, 10567.096, 277.967, 52715.081 21/11/03,17:38:22,16,10,1, 11.9,1,1, 6.467, 10567.117, 277.960, 52715.023 21/11/03,17:38:22,17,10,1, 11.9,1,1, 6.467, 10567.093, 277.957, 52715.063 21/11/03,17:38:22,18,10,1, 11.9,1,1, 6.467, 10567.111, 277.991, 52715.068 21/11/03,17:38:22,19,10,1, 11.9,1,1, 6.467, 10567.100, 277.963, 52715.078 21/11/03,17:38:23,00,10,1, 11.9,1,1, 6.470, 10567.098, 277.963, 52715.078 21/11/03,17:38:23,01,10,1, 11.9,1,1, 6.470, 10567.108, 277.982, 52715.091 21/11/03,17:38:23,02,10,1, 11.9,1,1, 6.470, 10567.110, 277.954, 52715.084 21/11/03,17:38:23,03,10,1, 11.9,1,1, 6.470, 10567.117, 277.949, 52715.085 21/11/03,17:38:23,04,10,1, 11.9,1,1, 6.470, 10567.115, 277.964, 52715.105 21/11/03,17:38:23,05,10,1, 11.9,1,1, 6.470, 10567.112, 277.954, 52715.042 21/11/03,17:38:23,06,10,1, 11.9,1,1, 6.470, 10567.097, 277.969, 52715.076 21/11/03,17:38:23,07,10,1, 11.9,1,1, 6.470, 10567.085, 277.972, 52715.093 21/11/03,17:38:23,08,10,1, 11.9,1,1, 6.470, 10567.111, 277.967, 52715.078 21/11/03,17:38:23,09,10,1, 11.9,1,1, 6.470, 10567.117, 278.014, 52715.062 21/11/03,17:38:23,10,10,1, 11.9,1,1, 6.470, 10567.104, 277.985, 52715.096 21/11/03,17:38:23,11,10,1, 11.9,1,1, 6.470, 10567.095, 277.977, 52715.033 21/11/03,17:38:23,12,10,1, 11.9,1,1, 6.470, 10567.111, 278.003, 52715.049 21/11/03,17:38:23,13,10,1, 11.9,1,1, 6.470, 10567.096, 277.959, 52715.070 21/11/03,17:38:23,14,10,1, 11.9,1,1, 6.470, 10567.083, 277.957, 52715.028 21/11/03,17:38:23,15,10,1, 11.9,1,1, 6.470, 10567.099, 277.973, 52715.063 21/11/03,17:38:23,16,10,1, 11.9,1,1, 6.470, 10567.081, 277.956, 52715.042 21/11/03,17:38:23,17,10,1, 11.9,1,1, 6.470, 10567.107, 277.956, 52715.063 21/11/03,17:38:23,18,10,1, 11.9,1,1, 6.470, 10567.101, 277.973, 52715.058 21/11/03,17:38:23,19,10,1, 11.9,1,1, 6.470, 10567.077, 277.949, 52714.989 21/11/03,17:38:24,00,10,1, 11.9,1,1, 6.470, 10567.073, 277.949, 52714.989 21/11/03,17:38:24,01,10,1, 11.9,1,1, 6.470, 10567.061, 277.979, 52715.047 21/11/03,17:38:24,02,10,1, 11.9,1,1, 6.470, 10567.082, 277.955, 52714.985 21/11/03,17:38:24,03,10,1, 11.9,1,1, 6.470, 10567.081, 277.982, 52715.039 21/11/03,17:38:24,04,10,1, 11.9,1,1, 6.470, 10567.080, 277.971, 52715.019 21/11/03,17:38:24,05,10,1, 11.9,1,1, 6.470, 10567.104, 277.949, 52715.027 21/11/03,17:38:24,06,10,1, 11.9,1,1, 6.470, 10567.067, 277.962, 52715.049 21/11/03,17:38:24,07,10,1, 11.9,1,1, 6.470, 10567.092, 277.952, 52715.041 21/11/03,17:38:24,08,10,1, 11.9,1,1, 6.470, 10567.075, 277.942, 52715.024 21/11/03,17:38:24,09,10,1, 11.9,1,1, 6.470, 10567.079, 277.979, 52715.042 21/11/03,17:38:24,10,10,1, 11.9,1,1, 6.470, 10567.077, 277.965, 52715.021 21/11/03,17:38:24,11,10,1, 11.9,1,1, 6.470, 10567.035, 277.960, 52715.095 21/11/03,17:38:24,12,10,1, 11.9,1,1, 6.470, 10567.096, 277.960, 52715.069 21/11/03,17:38:24,13,10,1, 11.9,1,1, 6.470, 10567.033, 277.949, 52715.066 21/11/03,17:38:24,14,10,1, 11.9,1,1, 6.470, 10567.066, 277.948, 52715.030 21/11/03,17:38:24,15,10,1, 11.9,1,1, 6.470, 10567.100, 277.977, 52715.042 21/11/03,17:38:24,16,10,1, 11.9,1,1, 6.470, 10567.056, 277.938, 52715.044 21/11/03,17:38:24,17,10,1, 11.9,1,1, 6.470, 10567.099, 277.941, 52715.003 21/11/03,17:38:24,18,10,1, 11.9,1,1, 6.470, 10567.069, 277.969, 52715.051 21/11/03,17:38:24,19,10,1, 11.9,1,1, 6.470, 10567.079, 277.936, 52715.017 21/11/03,17:38:25,00,10,1, 11.9,1,1, 6.466, 10567.073, 277.936, 52715.017 21/11/03,17:38:25,01,10,1, 11.9,1,1, 6.466, 10567.069, 277.953, 52715.028 21/11/03,17:38:25,02,10,1, 11.9,1,1, 6.466, 10567.055, 277.930, 52714.993 21/11/03,17:38:25,03,10,1, 11.9,1,1, 6.466, 10567.072, 277.970, 52715.016 21/11/03,17:38:25,04,10,1, 11.9,1,1, 6.466, 10567.083, 277.940, 52715.030 21/11/03,17:38:25,05,10,1, 11.9,1,1, 6.466, 10567.080, 277.944, 52715.025 21/11/03,17:38:25,06,10,1, 11.9,1,1, 6.466, 10567.057, 277.951, 52714.978 21/11/03,17:38:25,07,10,1, 11.9,1,1, 6.466, 10567.052, 277.941, 52715.020 21/11/03,17:38:25,08,10,1, 11.9,1,1, 6.466, 10567.085, 277.943, 52715.057 21/11/03,17:38:25,09,10,1, 11.9,1,1, 6.466, 10567.039, 277.929, 52715.117 21/11/03,17:38:25,10,10,1, 11.9,1,1, 6.466, 10567.080, 277.905, 52714.936 21/11/03,17:38:25,11,10,1, 11.9,1,1, 6.466, 10567.096, 277.919, 52714.982 21/11/03,17:38:25,12,10,1, 11.9,1,1, 6.466, 10567.087, 277.926, 52714.979 21/11/03,17:38:25,13,10,1, 11.9,1,1, 6.466, 10567.033, 277.914, 52714.979 21/11/03,17:38:25,14,10,1, 11.9,1,1, 6.466, 10567.034, 277.932, 52714.938 21/11/03,17:38:25,15,10,1, 11.9,1,1, 6.466, 10567.049, 277.954, 52714.989 21/11/03,17:38:25,16,10,1, 11.9,1,1, 6.466, 10567.054, 277.920, 52714.986 21/11/03,17:38:25,17,10,1, 11.9,1,1, 6.466, 10567.049, 277.922, 52714.963 21/11/03,17:38:25,18,10,1, 11.9,1,1, 6.466, 10567.058, 277.944, 52714.976 21/11/03,17:38:25,19,10,1, 11.9,1,1, 6.466, 10567.017, 277.924, 52714.858 21/11/03,17:38:26,00,10,1, 11.9,1,1, 6.471, 10567.014, 277.924, 52714.858 21/11/03,17:38:26,01,10,1, 11.9,1,1, 6.471, 10567.061, 277.933, 52714.912 21/11/03,17:38:26,02,10,1, 11.9,1,1, 6.471, 10567.045, 277.934, 52714.959 21/11/03,17:38:26,03,10,1, 11.9,1,1, 6.471, 10567.061, 277.921, 52714.996 21/11/03,17:38:26,04,10,1, 11.9,1,1, 6.471, 10567.052, 277.923, 52715.010 21/11/03,17:38:26,05,10,1, 11.9,1,1, 6.471, 10567.047, 277.897, 52714.991 21/11/03,17:38:26,06,10,1, 11.9,1,1, 6.471, 10567.055, 277.899, 52715.021 21/11/03,17:38:26,07,10,1, 11.9,1,1, 6.471, 10567.044, 277.913, 52715.018 21/11/03,17:38:26,08,10,1, 11.9,1,1, 6.471, 10567.047, 277.901, 52714.990 21/11/03,17:38:26,09,10,1, 11.9,1,1, 6.471, 10567.050, 277.935, 52715.002 21/11/03,17:38:26,10,10,1, 11.9,1,1, 6.471, 10567.033, 277.923, 52714.986 21/11/03,17:38:26,11,10,1, 11.9,1,1, 6.471, 10567.047, 277.871, 52714.972 21/11/03,17:38:26,12,10,1, 11.9,1,1, 6.471, 10567.038, 277.908, 52714.958 21/11/03,17:38:26,13,10,1, 11.9,1,1, 6.471, 10567.053, 277.919, 52714.954 21/11/03,17:38:26,14,10,1, 11.9,1,1, 6.471, 10567.049, 277.901, 52714.955 21/11/03,17:38:26,15,10,1, 11.9,1,1, 6.471, 10567.071, 277.920, 52714.992 21/11/03,17:38:26,16,10,1, 11.9,1,1, 6.471, 10567.069, 277.878, 52714.962 21/11/03,17:38:26,17,10,1, 11.9,1,1, 6.471, 10567.057, 277.886, 52714.976 21/11/03,17:38:26,18,10,1, 11.9,1,1, 6.471, 10567.043, 277.883, 52714.988 21/11/03,17:38:26,19,10,1, 11.9,1,1, 6.471, 10567.056, 277.894, 52715.014 21/11/03,17:38:27,00,10,1, 11.8,1,1, 6.469, 10567.056, 277.894, 52715.014 21/11/03,17:38:27,01,10,1, 11.8,1,1, 6.469, 10567.066, 277.893, 52715.017 21/11/03,17:38:27,02,10,1, 11.8,1,1, 6.469, 10567.045, 277.859, 52714.962 21/11/03,17:38:27,03,10,1, 11.8,1,1, 6.469, 10567.073, 277.895, 52715.214 21/11/03,17:38:27,04,10,1, 11.8,1,1, 6.469, 10567.051, 277.871, 52714.910 21/11/03,17:38:27,05,10,1, 11.8,1,1, 6.469, 10567.054, 277.849, 52714.964 21/11/03,17:38:27,06,10,1, 11.8,1,1, 6.469, 10567.061, 277.875, 52714.932 21/11/03,17:38:27,07,10,1, 11.8,1,1, 6.469, 10567.054, 277.904, 52714.956 21/11/03,17:38:27,08,10,1, 11.8,1,1, 6.469, 10567.038, 277.886, 52714.962 21/11/03,17:38:27,09,10,1, 11.8,1,1, 6.469, 10567.043, 277.902, 52714.981 21/11/03,17:38:27,10,10,1, 11.8,1,1, 6.469, 10567.030, 277.879, 52714.931 21/11/03,17:38:27,11,10,1, 11.8,1,1, 6.469, 10567.040, 277.875, 52714.952 21/11/03,17:38:27,12,10,1, 11.8,1,1, 6.469, 10567.038, 277.890, 52714.969 21/11/03,17:38:27,13,10,1, 11.8,1,1, 6.469, 10567.030, 277.898, 52714.984 21/11/03,17:38:27,14,10,1, 11.8,1,1, 6.469, 10567.053, 277.881, 52714.969 21/11/03,17:38:27,15,10,1, 11.8,1,1, 6.469, 10567.033, 277.890, 52714.944 21/11/03,17:38:27,16,10,1, 11.8,1,1, 6.469, 10567.029, 277.864, 52714.963 21/11/03,17:38:27,17,10,1, 11.8,1,1, 6.469, 10567.037, 277.871, 52714.964 21/11/03,17:38:27,18,10,1, 11.8,1,1, 6.469, 10567.036, 277.881, 52714.971 21/11/03,17:38:27,19,10,1, 11.8,1,1, 6.469, 10567.032, 277.859, 52714.966 21/11/03,17:38:28,00,10,1, 11.9,1,1, 6.469, 10567.031, 277.859, 52714.966 21/11/03,17:38:28,01,10,1, 11.9,1,1, 6.469, 10567.065, 277.878, 52714.964 21/11/03,17:38:28,02,10,1, 11.9,1,1, 6.469, 10567.062, 277.856, 52714.986 21/11/03,17:38:28,03,10,1, 11.9,1,1, 6.469, 10567.047, 277.862, 52715.011 21/11/03,17:38:28,04,10,1, 11.9,1,1, 6.469, 10567.037, 277.897, 52714.965 21/11/03,17:38:28,05,10,1, 11.9,1,1, 6.469, 10567.030, 277.886, 52715.108 21/11/03,17:38:28,06,10,1, 11.9,1,1, 6.469, 10567.033, 277.864, 52714.955 21/11/03,17:38:28,07,10,1, 11.9,1,1, 6.469, 10567.063, 277.887, 52714.955 21/11/03,17:38:28,08,10,1, 11.9,1,1, 6.469, 10567.068, 277.843, 52714.967 21/11/03,17:38:28,09,10,1, 11.9,1,1, 6.469, 10567.073, 277.859, 52714.962 21/11/03,17:38:28,10,10,1, 11.9,1,1, 6.469, 10567.043, 277.887, 52714.883 21/11/03,17:38:28,11,10,1, 11.9,1,1, 6.469, 10567.039, 277.851, 52714.905 21/11/03,17:38:28,12,10,1, 11.9,1,1, 6.469, 10567.030, 277.847, 52714.928 21/11/03,17:38:28,13,10,1, 11.9,1,1, 6.469, 10567.028, 277.854, 52715.137 21/11/03,17:38:28,14,10,1, 11.9,1,1, 6.469, 10567.077, 277.861, 52714.986 21/11/03,17:38:28,15,10,1, 11.9,1,1, 6.469, 10567.055, 277.852, 52714.931 21/11/03,17:38:28,16,10,1, 11.9,1,1, 6.469, 10567.041, 277.848, 52714.956 21/11/03,17:38:28,17,10,1, 11.9,1,1, 6.469, 10567.036, 277.870, 52714.947 21/11/03,17:38:28,18,10,1, 11.9,1,1, 6.469, 10567.035, 277.868, 52714.961 21/11/03,17:38:28,19,10,1, 11.9,1,1, 6.469, 10567.050, 277.795, 52714.799 21/11/03,17:38:29,00,10,1, 11.9,1,1, 6.475, 10567.048, 277.795, 52714.799 21/11/03,17:38:29,01,10,1, 11.9,1,1, 6.475, 10566.997, 277.836, 52714.918 21/11/03,17:38:29,02,10,1, 11.9,1,1, 6.475, 10567.064, 277.838, 52714.901 21/11/03,17:38:29,03,10,1, 11.9,1,1, 6.475, 10567.038, 277.844, 52714.935 21/11/03,17:38:29,04,10,1, 11.9,1,1, 6.475, 10567.025, 277.860, 52714.964 21/11/03,17:38:29,05,10,1, 11.9,1,1, 6.475, 10567.033, 277.825, 52714.914 21/11/03,17:38:29,06,10,1, 11.9,1,1, 6.475, 10567.046, 277.848, 52714.916 21/11/03,17:38:29,07,10,1, 11.9,1,1, 6.475, 10567.026, 277.839, 52714.923 21/11/03,17:38:29,08,10,1, 11.9,1,1, 6.475, 10567.046, 277.853, 52714.895 21/11/03,17:38:29,09,10,1, 11.9,1,1, 6.475, 10567.032, 277.849, 52714.927 21/11/03,17:38:29,10,10,1, 11.9,1,1, 6.475, 10567.028, 277.822, 52714.914 21/11/03,17:38:29,11,10,1, 11.9,1,1, 6.475, 10567.044, 277.821, 52714.919 21/11/03,17:38:29,12,10,1, 11.9,1,1, 6.475, 10567.037, 277.844, 52714.908 21/11/03,17:38:29,13,10,1, 11.9,1,1, 6.475, 10567.030, 277.831, 52714.904 21/11/03,17:38:29,14,10,1, 11.9,1,1, 6.475, 10567.037, 277.821, 52714.924 21/11/03,17:38:29,15,10,1, 11.9,1,1, 6.475, 10567.045, 277.835, 52714.925 21/11/03,17:38:29,16,10,1, 11.9,1,1, 6.475, 10567.016, 277.826, 52714.904 21/11/03,17:38:29,17,10,1, 11.9,1,1, 6.475, 10567.036, 277.816, 52714.897 21/11/03,17:38:29,18,10,1, 11.9,1,1, 6.475, 10567.032, 277.832, 52714.905 21/11/03,17:38:29,19,10,1, 11.9,1,1, 6.475, 10567.026, 277.807, 52714.933 21/11/03,17:38:30,00,10,1, 11.8,1,1, 6.468, 10567.023, 277.807, 52714.933 21/11/03,17:38:30,01,10,1, 11.8,1,1, 6.468, 10567.037, 277.819, 52714.940 21/11/03,17:38:30,02,10,1, 11.8,1,1, 6.468, 10567.021, 277.797, 52714.890 21/11/03,17:38:30,03,10,1, 11.8,1,1, 6.468, 10567.021, 277.803, 52714.908 21/11/03,17:38:30,04,10,1, 11.8,1,1, 6.468, 10567.030, 277.802, 52714.923 21/11/03,17:38:30,05,10,1, 11.8,1,1, 6.468, 10567.054, 277.773, 52714.915 21/11/03,17:38:30,06,10,1, 11.8,1,1, 6.468, 10567.033, 277.792, 52714.935 21/11/03,17:38:30,07,10,1, 11.8,1,1, 6.468, 10567.057, 277.792, 52714.927 21/11/03,17:38:30,08,10,1, 11.8,1,1, 6.468, 10567.038, 277.792, 52714.873 21/11/03,17:38:30,09,10,1, 11.8,1,1, 6.468, 10567.030, 277.804, 52714.914 21/11/03,17:38:30,10,10,1, 11.8,1,1, 6.468, 10567.039, 277.799, 52714.920 21/11/03,17:38:30,11,10,1, 11.8,1,1, 6.468, 10567.022, 277.773, 52714.895 21/11/03,17:38:30,12,10,1, 11.8,1,1, 6.468, 10567.026, 277.776, 52714.911 21/11/03,17:38:30,13,10,1, 11.8,1,1, 6.468, 10567.047, 277.783, 52714.863 21/11/03,17:38:30,14,10,1, 11.8,1,1, 6.468, 10567.034, 277.770, 52714.906 21/11/03,17:38:30,15,10,1, 11.8,1,1, 6.468, 10567.045, 277.783, 52714.918 21/11/03,17:38:30,16,10,1, 11.8,1,1, 6.468, 10567.049, 277.762, 52714.884 21/11/03,17:38:30,17,10,1, 11.8,1,1, 6.468, 10567.042, 277.807, 52714.922 21/11/03,17:38:30,18,10,1, 11.8,1,1, 6.468, 10567.049, 277.759, 52714.963 21/11/03,17:38:30,19,10,1, 11.8,1,1, 6.468, 10567.050, 277.769, 52714.908 21/11/03,17:38:31,00,11,1, 11.9,1,1, 6.472, 10567.048, 277.769, 52714.908 21/11/03,17:38:31,01,11,1, 11.9,1,1, 6.472, 10567.052, 277.759, 52714.917 21/11/03,17:38:31,02,11,1, 11.9,1,1, 6.472, 10567.043, 277.754, 52714.924 21/11/03,17:38:31,03,11,1, 11.9,1,1, 6.472, 10567.062, 277.763, 52714.892 21/11/03,17:38:31,04,11,1, 11.9,1,1, 6.472, 10567.058, 277.752, 52714.859 21/11/03,17:38:31,05,11,1, 11.9,1,1, 6.472, 10567.056, 277.759, 52714.882 21/11/03,17:38:31,06,11,1, 11.9,1,1, 6.472, 10567.056, 277.766, 52714.902 21/11/03,17:38:31,07,11,1, 11.9,1,1, 6.472, 10567.039, 277.766, 52714.881 21/11/03,17:38:31,08,11,1, 11.9,1,1, 6.472, 10567.047, 277.748, 52714.904 21/11/03,17:38:31,09,11,1, 11.9,1,1, 6.472, 10567.043, 277.772, 52714.876 21/11/03,17:38:31,10,11,1, 11.9,1,1, 6.472, 10567.049, 277.768, 52714.877 21/11/03,17:38:31,11,11,1, 11.9,1,1, 6.472, 10567.066, 277.748, 52714.858 21/11/03,17:38:31,12,11,1, 11.9,1,1, 6.472, 10567.053, 277.760, 52714.901 21/11/03,17:38:31,13,11,1, 11.9,1,1, 6.472, 10567.039, 277.754, 52714.904 21/11/03,17:38:31,14,11,1, 11.9,1,1, 6.472, 10567.042, 277.738, 52714.829 21/11/03,17:38:31,15,11,1, 11.9,1,1, 6.472, 10567.068, 277.745, 52714.827 21/11/03,17:38:31,16,11,1, 11.9,1,1, 6.472, 10567.029, 277.750, 52714.872 21/11/03,17:38:31,17,11,1, 11.9,1,1, 6.472, 10567.043, 277.766, 52714.882 21/11/03,17:38:31,18,11,1, 11.9,1,1, 6.472, 10567.053, 277.752, 52714.890 21/11/03,17:38:31,19,11,1, 11.9,1,1, 6.472, 10567.007, 277.741, 52714.894 21/11/03,17:38:32,00,10,1, 11.7,1,1, 6.471, 10567.006, 277.741, 52714.894 21/11/03,17:38:32,01,10,1, 11.7,1,1, 6.471, 10567.051, 277.739, 52714.898 21/11/03,17:38:32,02,10,1, 11.7,1,1, 6.471, 10567.048, 277.735, 52714.876 21/11/03,17:38:32,03,10,1, 11.7,1,1, 6.471, 10567.022, 277.750, 52714.924 21/11/03,17:38:32,04,10,1, 11.7,1,1, 6.471, 10567.048, 277.754, 52714.869 21/11/03,17:38:32,05,10,1, 11.7,1,1, 6.471, 10567.064, 277.729, 52714.875 21/11/03,17:38:32,06,10,1, 11.7,1,1, 6.471, 10567.026, 277.749, 52714.873 21/11/03,17:38:32,07,10,1, 11.7,1,1, 6.471, 10567.026, 277.740, 52714.863 21/11/03,17:38:32,08,10,1, 11.7,1,1, 6.471, 10567.034, 277.728, 52714.867 21/11/03,17:38:32,09,10,1, 11.7,1,1, 6.471, 10567.042, 277.753, 52714.899 21/11/03,17:38:32,10,10,1, 11.7,1,1, 6.471, 10567.037, 277.712, 52714.844 21/11/03,17:38:32,11,10,1, 11.7,1,1, 6.471, 10567.033, 277.754, 52714.883 21/11/03,17:38:32,12,10,1, 11.7,1,1, 6.471, 10567.067, 277.747, 52714.862 21/11/03,17:38:32,13,10,1, 11.7,1,1, 6.471, 10567.047, 277.732, 52714.868 21/11/03,17:38:32,14,10,1, 11.7,1,1, 6.471, 10567.043, 277.730, 52714.871 21/11/03,17:38:32,15,10,1, 11.7,1,1, 6.471, 10567.063, 277.725, 52714.893 21/11/03,17:38:32,16,10,1, 11.7,1,1, 6.471, 10567.064, 277.739, 52714.852 21/11/03,17:38:32,17,10,1, 11.7,1,1, 6.471, 10567.043, 277.751, 52714.906 21/11/03,17:38:32,18,10,1, 11.7,1,1, 6.471, 10567.063, 277.717, 52714.874 21/11/03,17:38:32,19,10,1, 11.7,1,1, 6.471, 10567.042, 277.704, 52714.722 21/11/03,17:38:33,00,10,1, 11.9,1,1, 6.467, 10567.039, 277.704, 52714.722 21/11/03,17:38:33,01,10,1, 11.9,1,1, 6.467, 10567.074, 277.745, 52714.898 21/11/03,17:38:33,02,10,1, 11.9,1,1, 6.467, 10567.063, 277.712, 52714.858 21/11/03,17:38:33,03,10,1, 11.9,1,1, 6.467, 10567.068, 277.733, 52714.849 21/11/03,17:38:33,04,10,1, 11.9,1,1, 6.467, 10567.040, 277.735, 52714.879 21/11/03,17:38:33,05,10,1, 11.9,1,1, 6.467, 10567.055, 277.721, 52714.895 21/11/03,17:38:33,06,10,1, 11.9,1,1, 6.467, 10567.061, 277.739, 52714.890 21/11/03,17:38:33,07,10,1, 11.9,1,1, 6.467, 10567.058, 277.727, 52714.876 21/11/03,17:38:33,08,10,1, 11.9,1,1, 6.467, 10567.074, 277.712, 52714.840 21/11/03,17:38:33,09,10,1, 11.9,1,1, 6.467, 10567.077, 277.719, 52714.848 21/11/03,17:38:33,10,10,1, 11.9,1,1, 6.467, 10567.059, 277.715, 52714.836 21/11/03,17:38:33,11,10,1, 11.9,1,1, 6.467, 10567.070, 277.740, 52714.840 21/11/03,17:38:33,12,10,1, 11.9,1,1, 6.467, 10567.060, 277.716, 52714.855 21/11/03,17:38:33,13,10,1, 11.9,1,1, 6.467, 10567.069, 277.700, 52714.850 21/11/03,17:38:33,14,10,1, 11.9,1,1, 6.467, 10567.054, 277.714, 52714.840 21/11/03,17:38:33,15,10,1, 11.9,1,1, 6.467, 10567.051, 277.736, 52714.821 21/11/03,17:38:33,16,10,1, 11.9,1,1, 6.467, 10567.067, 277.685, 52714.834 21/11/03,17:38:33,17,10,1, 11.9,1,1, 6.467, 10567.058, 277.707, 52714.847 21/11/03,17:38:33,18,10,1, 11.9,1,1, 6.467, 10567.064, 277.712, 52714.821 21/11/03,17:38:33,19,10,1, 11.9,1,1, 6.467, 10567.080, 277.709, 52714.823 21/11/03,17:38:34,00,10,1, 11.9,1,1, 6.470, 10567.073, 277.709, 52714.823 21/11/03,17:38:34,01,10,1, 11.9,1,1, 6.470, 10567.079, 277.717, 52714.801 21/11/03,17:38:34,02,10,1, 11.9,1,1, 6.470, 10567.071, 277.708, 52714.845 21/11/03,17:38:34,03,10,1, 11.9,1,1, 6.470, 10567.070, 277.717, 52714.850 21/11/03,17:38:34,04,10,1, 11.9,1,1, 6.470, 10567.059, 277.696, 52714.810 21/11/03,17:38:34,05,10,1, 11.9,1,1, 6.470, 10567.085, 277.680, 52714.846 21/11/03,17:38:34,06,10,1, 11.9,1,1, 6.470, 10567.060, 277.724, 52714.807 21/11/03,17:38:34,07,10,1, 11.9,1,1, 6.470, 10567.063, 277.669, 52714.808 21/11/03,17:38:34,08,10,1, 11.9,1,1, 6.470, 10567.068, 277.704, 52714.844 21/11/03,17:38:34,09,10,1, 11.9,1,1, 6.470, 10567.074, 277.704, 52714.788 21/11/03,17:38:34,10,10,1, 11.9,1,1, 6.470, 10567.059, 277.692, 52714.794 21/11/03,17:38:34,11,10,1, 11.9,1,1, 6.470, 10567.053, 277.692, 52714.799 21/11/03,17:38:34,12,10,1, 11.9,1,1, 6.470, 10567.087, 277.704, 52714.857 21/11/03,17:38:34,13,10,1, 11.9,1,1, 6.470, 10567.076, 277.695, 52714.843 21/11/03,17:38:34,14,10,1, 11.9,1,1, 6.470, 10567.064, 277.692, 52714.824 21/11/03,17:38:34,15,10,1, 11.9,1,1, 6.470, 10567.091, 277.690, 52714.830 21/11/03,17:38:34,16,10,1, 11.9,1,1, 6.470, 10567.066, 277.689, 52714.850 21/11/03,17:38:34,17,10,1, 11.9,1,1, 6.470, 10567.085, 277.688, 52714.857 21/11/03,17:38:34,18,10,1, 11.9,1,1, 6.470, 10567.080, 277.686, 52714.859 21/11/03,17:38:34,19,10,1, 11.9,1,1, 6.470, 10567.072, 277.665, 52714.814 21/11/03,17:38:35,00,11,1, 11.8,1,1, 6.469, 10567.064, 277.665, 52714.814 21/11/03,17:38:35,01,11,1, 11.8,1,1, 6.469, 10567.071, 277.671, 52714.828 21/11/03,17:38:35,02,11,1, 11.8,1,1, 6.469, 10567.096, 277.709, 52714.826 21/11/03,17:38:35,03,11,1, 11.8,1,1, 6.469, 10567.078, 277.688, 52714.832 21/11/03,17:38:35,04,11,1, 11.8,1,1, 6.469, 10567.065, 277.668, 52714.827 21/11/03,17:38:35,05,11,1, 11.8,1,1, 6.469, 10567.074, 277.656, 52714.813 21/11/03,17:38:35,06,11,1, 11.8,1,1, 6.469, 10567.096, 277.691, 52714.806 21/11/03,17:38:35,07,11,1, 11.8,1,1, 6.469, 10567.054, 277.670, 52714.811 21/11/03,17:38:35,08,11,1, 11.8,1,1, 6.469, 10567.078, 277.663, 52714.826 21/11/03,17:38:35,09,11,1, 11.8,1,1, 6.469, 10567.071, 277.655, 52714.808 21/11/03,17:38:35,10,11,1, 11.8,1,1, 6.469, 10567.052, 277.637, 52714.791 21/11/03,17:38:35,11,11,1, 11.8,1,1, 6.469, 10567.078, 277.658, 52714.801 21/11/03,17:38:35,12,11,1, 11.8,1,1, 6.469, 10567.086, 277.663, 52714.750 21/11/03,17:38:35,13,11,1, 11.8,1,1, 6.469, 10567.053, 277.650, 52714.858 21/11/03,17:38:35,14,11,1, 11.8,1,1, 6.469, 10567.093, 277.683, 52714.848 21/11/03,17:38:35,15,11,1, 11.8,1,1, 6.469, 10567.089, 277.657, 52714.840 21/11/03,17:38:35,16,11,1, 11.8,1,1, 6.469, 10567.075, 277.650, 52714.788 21/11/03,17:38:35,17,11,1, 11.8,1,1, 6.469, 10567.075, 277.639, 52714.813 21/11/03,17:38:35,18,11,1, 11.8,1,1, 6.469, 10567.057, 277.645, 52714.774 21/11/03,17:38:35,19,11,1, 11.8,1,1, 6.469, 10567.091, 277.631, 52714.796 21/11/03,17:38:36,00,10,1, 11.9,1,1, 6.468, 10567.089, 277.631, 52714.796 21/11/03,17:38:36,01,10,1, 11.9,1,1, 6.468, 10567.077, 277.658, 52714.771 21/11/03,17:38:36,02,10,1, 11.9,1,1, 6.468, 10567.067, 277.646, 52714.776 21/11/03,17:38:36,03,10,1, 11.9,1,1, 6.468, 10567.077, 277.680, 52714.785 21/11/03,17:38:36,04,10,1, 11.9,1,1, 6.468, 10567.108, 277.630, 52714.780 21/11/03,17:38:36,05,10,1, 11.9,1,1, 6.468, 10567.100, 277.643, 52714.796 21/11/03,17:38:36,06,10,1, 11.9,1,1, 6.468, 10567.101, 277.640, 52714.762 21/11/03,17:38:36,07,10,1, 11.9,1,1, 6.468, 10567.071, 277.632, 52714.737 21/11/03,17:38:36,08,10,1, 11.9,1,1, 6.468, 10567.107, 277.663, 52714.769 21/11/03,17:38:36,09,10,1, 11.9,1,1, 6.468, 10567.111, 277.637, 52714.745 21/11/03,17:38:36,10,10,1, 11.9,1,1, 6.468, 10567.084, 277.612, 52714.767 21/11/03,17:38:36,11,10,1, 11.9,1,1, 6.468, 10567.102, 277.649, 52714.781 21/11/03,17:38:36,12,10,1, 11.9,1,1, 6.468, 10567.100, 277.619, 52714.808 21/11/03,17:38:36,13,10,1, 11.9,1,1, 6.468, 10567.114, 277.583, 52714.775 21/11/03,17:38:36,14,10,1, 11.9,1,1, 6.468, 10567.118, 277.628, 52714.751 21/11/03,17:38:36,15,10,1, 11.9,1,1, 6.468, 10567.109, 277.627, 52714.783 21/11/03,17:38:36,16,10,1, 11.9,1,1, 6.468, 10567.117, 277.619, 52714.745 21/11/03,17:38:36,17,10,1, 11.9,1,1, 6.468, 10567.114, 277.631, 52714.767 21/11/03,17:38:36,18,10,1, 11.9,1,1, 6.468, 10567.114, 277.613, 52714.732 21/11/03,17:38:36,19,10,1, 11.9,1,1, 6.468, 10567.105, 277.605, 52714.739 21/11/03,17:38:37,00,10,1, 11.9,1,1, 6.472, 10567.098, 277.605, 52714.739 21/11/03,17:38:37,01,10,1, 11.9,1,1, 6.472, 10567.132, 277.618, 52714.778 21/11/03,17:38:37,02,10,1, 11.9,1,1, 6.472, 10567.122, 277.625, 52714.763 21/11/03,17:38:37,03,10,1, 11.9,1,1, 6.472, 10567.104, 277.637, 52714.776 21/11/03,17:38:37,04,10,1, 11.9,1,1, 6.472, 10567.123, 277.593, 52714.758 21/11/03,17:38:37,05,10,1, 11.9,1,1, 6.472, 10567.106, 277.593, 52714.752 21/11/03,17:38:37,06,10,1, 11.9,1,1, 6.472, 10567.134, 277.626, 52714.775 21/11/03,17:38:37,07,10,1, 11.9,1,1, 6.472, 10567.110, 277.605, 52714.744 21/11/03,17:38:37,08,10,1, 11.9,1,1, 6.472, 10567.106, 277.584, 52714.751 21/11/03,17:38:37,09,10,1, 11.9,1,1, 6.472, 10567.126, 277.615, 52714.744 21/11/03,17:38:37,10,10,1, 11.9,1,1, 6.472, 10567.102, 277.602, 52714.736 21/11/03,17:38:37,11,10,1, 11.9,1,1, 6.472, 10567.133, 277.611, 52714.726 21/11/03,17:38:37,12,10,1, 11.9,1,1, 6.472, 10567.126, 277.603, 52714.732 21/11/03,17:38:37,13,10,1, 11.9,1,1, 6.472, 10567.109, 277.588, 52714.737 21/11/03,17:38:37,14,10,1, 11.9,1,1, 6.472, 10567.121, 277.627, 52714.761 21/11/03,17:38:37,15,10,1, 11.9,1,1, 6.472, 10567.141, 277.601, 52714.727 21/11/03,17:38:37,16,10,1, 11.9,1,1, 6.472, 10567.161, 277.557, 52714.607 21/11/03,17:38:37,17,10,1, 11.9,1,1, 6.472, 10567.149, 277.591, 52714.696 21/11/03,17:38:37,18,10,1, 11.9,1,1, 6.472, 10567.134, 277.552, 52714.705 21/11/03,17:38:37,19,10,1, 11.9,1,1, 6.472, 10567.120, 277.548, 52714.683 21/11/03,17:38:38,00,10,1, 11.9,1,1, 6.472, 10567.114, 277.548, 52714.683 21/11/03,17:38:38,01,10,1, 11.9,1,1, 6.472, 10567.141, 277.563, 52714.726 21/11/03,17:38:38,02,10,1, 11.9,1,1, 6.472, 10567.115, 277.554, 52714.743 21/11/03,17:38:38,03,10,1, 11.9,1,1, 6.472, 10567.133, 277.591, 52714.760 21/11/03,17:38:38,04,10,1, 11.9,1,1, 6.472, 10567.128, 277.570, 52714.699 21/11/03,17:38:38,05,10,1, 11.9,1,1, 6.472, 10567.138, 277.570, 52714.695 21/11/03,17:38:38,06,10,1, 11.9,1,1, 6.472, 10567.158, 277.568, 52714.742 21/11/03,17:38:38,07,10,1, 11.9,1,1, 6.472, 10567.144, 277.556, 52714.737 21/11/03,17:38:38,08,10,1, 11.9,1,1, 6.472, 10567.159, 277.571, 52714.711 21/11/03,17:38:38,09,10,1, 11.9,1,1, 6.472, 10567.159, 277.562, 52714.733 21/11/03,17:38:38,10,10,1, 11.9,1,1, 6.472, 10567.138, 277.532, 52714.735 21/11/03,17:38:38,11,10,1, 11.9,1,1, 6.472, 10567.143, 277.589, 52714.722 21/11/03,17:38:38,12,10,1, 11.9,1,1, 6.472, 10567.148, 277.568, 52714.781 21/11/03,17:38:38,13,10,1, 11.9,1,1, 6.472, 10567.172, 277.533, 52714.721 21/11/03,17:38:38,14,10,1, 11.9,1,1, 6.472, 10567.170, 277.560, 52714.717 21/11/03,17:38:38,15,10,1, 11.9,1,1, 6.472, 10567.158, 277.549, 52714.743 21/11/03,17:38:38,16,10,1, 11.9,1,1, 6.472, 10567.140, 277.566, 52714.723 21/11/03,17:38:38,17,10,1, 11.9,1,1, 6.472, 10567.174, 277.548, 52714.709 21/11/03,17:38:38,18,10,1, 11.9,1,1, 6.472, 10567.156, 277.556, 52714.702 21/11/03,17:38:38,19,10,1, 11.9,1,1, 6.472, 10567.149, 277.536, 52714.711 21/11/03,17:38:39,00,10,1, 11.9,1,1, 6.469, 10567.148, 277.536, 52714.711 21/11/03,17:38:39,01,10,1, 11.9,1,1, 6.469, 10567.142, 277.542, 52714.721 21/11/03,17:38:39,02,10,1, 11.9,1,1, 6.469, 10567.164, 277.534, 52714.697 21/11/03,17:38:39,03,10,1, 11.9,1,1, 6.469, 10567.167, 277.540, 52714.730 21/11/03,17:38:39,04,10,1, 11.9,1,1, 6.469, 10567.155, 277.530, 52714.753 21/11/03,17:38:39,05,10,1, 11.9,1,1, 6.469, 10567.168, 277.549, 52714.719 21/11/03,17:38:39,06,10,1, 11.9,1,1, 6.469, 10567.155, 277.557, 52714.735 21/11/03,17:38:39,07,10,1, 11.9,1,1, 6.469, 10567.147, 277.533, 52714.739 21/11/03,17:38:39,08,10,1, 11.9,1,1, 6.469, 10567.135, 277.541, 52714.691 21/11/03,17:38:39,09,10,1, 11.9,1,1, 6.469, 10567.154, 277.554, 52714.732 21/11/03,17:38:39,10,10,1, 11.9,1,1, 6.469, 10567.148, 277.504, 52714.701 21/11/03,17:38:39,11,10,1, 11.9,1,1, 6.469, 10567.159, 277.525, 52714.714 21/11/03,17:38:39,12,10,1, 11.9,1,1, 6.469, 10567.146, 277.523, 52714.695 21/11/03,17:38:39,13,10,1, 11.9,1,1, 6.469, 10567.135, 277.528, 52714.688 21/11/03,17:38:39,14,10,1, 11.9,1,1, 6.469, 10567.171, 277.548, 52714.721 21/11/03,17:38:39,15,10,1, 11.9,1,1, 6.469, 10567.154, 277.533, 52714.702 21/11/03,17:38:39,16,10,1, 11.9,1,1, 6.469, 10567.151, 277.540, 52714.659 21/11/03,17:38:39,17,10,1, 11.9,1,1, 6.469, 10567.187, 277.522, 52714.696 21/11/03,17:38:39,18,10,1, 11.9,1,1, 6.469, 10567.150, 277.500, 52714.720 21/11/03,17:38:39,19,10,1, 11.9,1,1, 6.469, 10567.127, 277.519, 52714.690 21/11/03,17:38:40,00,10,1, 11.9,1,1, 6.471, 10567.123, 277.519, 52714.690 21/11/03,17:38:40,01,10,1, 11.9,1,1, 6.471, 10567.169, 277.522, 52714.687 21/11/03,17:38:40,02,10,1, 11.9,1,1, 6.471, 10567.126, 277.519, 52714.954 21/11/03,17:38:40,03,10,1, 11.9,1,1, 6.471, 10567.176, 277.525, 52714.784 21/11/03,17:38:40,04,10,1, 11.9,1,1, 6.471, 10567.163, 277.506, 52714.757 21/11/03,17:38:40,05,10,1, 11.9,1,1, 6.471, 10567.152, 277.488, 52714.717 21/11/03,17:38:40,06,10,1, 11.9,1,1, 6.471, 10567.156, 277.507, 52714.738 21/11/03,17:38:40,07,10,1, 11.9,1,1, 6.471, 10567.166, 277.499, 52714.715 21/11/03,17:38:40,08,10,1, 11.9,1,1, 6.471, 10567.177, 277.514, 52714.680 21/11/03,17:38:40,09,10,1, 11.9,1,1, 6.471, 10567.165, 277.528, 52714.693 21/11/03,17:38:40,10,10,1, 11.9,1,1, 6.471, 10567.145, 277.487, 52714.677 21/11/03,17:38:40,11,10,1, 11.9,1,1, 6.471, 10567.153, 277.497, 52714.677 21/11/03,17:38:40,12,10,1, 11.9,1,1, 6.471, 10567.166, 277.488, 52714.719 21/11/03,17:38:40,13,10,1, 11.9,1,1, 6.471, 10567.121, 277.481, 52714.675 21/11/03,17:38:40,14,10,1, 11.9,1,1, 6.471, 10567.154, 277.493, 52714.732 21/11/03,17:38:40,15,10,1, 11.9,1,1, 6.471, 10567.134, 277.483, 52714.674 21/11/03,17:38:40,16,10,1, 11.9,1,1, 6.471, 10567.152, 277.503, 52714.694 21/11/03,17:38:40,17,10,1, 11.9,1,1, 6.471, 10567.174, 277.517, 52714.698 21/11/03,17:38:40,18,10,1, 11.9,1,1, 6.471, 10567.119, 277.485, 52714.659 21/11/03,17:38:40,19,10,1, 11.9,1,1, 6.471, 10567.201, 277.456, 52714.607 21/11/03,17:38:41,00,10,1, 11.9,1,1, 6.472, 10567.198, 277.456, 52714.607 21/11/03,17:38:41,01,10,1, 11.9,1,1, 6.472, 10567.146, 277.479, 52714.673 21/11/03,17:38:41,02,10,1, 11.9,1,1, 6.472, 10567.151, 277.460, 52714.678 21/11/03,17:38:41,03,10,1, 11.9,1,1, 6.472, 10567.176, 277.482, 52714.679 21/11/03,17:38:41,04,10,1, 11.9,1,1, 6.472, 10567.182, 277.454, 52714.695 21/11/03,17:38:41,05,10,1, 11.9,1,1, 6.472, 10567.158, 277.461, 52714.683 21/11/03,17:38:41,06,10,1, 11.9,1,1, 6.472, 10567.188, 277.477, 52714.678 21/11/03,17:38:41,07,10,1, 11.9,1,1, 6.472, 10567.169, 277.465, 52714.701 21/11/03,17:38:41,08,10,1, 11.9,1,1, 6.472, 10567.178, 277.471, 52714.695 21/11/03,17:38:41,09,10,1, 11.9,1,1, 6.472, 10567.168, 277.496, 52714.705 21/11/03,17:38:41,10,10,1, 11.9,1,1, 6.472, 10567.130, 277.458, 52714.707 21/11/03,17:38:41,11,10,1, 11.9,1,1, 6.472, 10567.153, 277.466, 52714.699 21/11/03,17:38:41,12,10,1, 11.9,1,1, 6.472, 10567.179, 277.474, 52714.723 21/11/03,17:38:41,13,10,1, 11.9,1,1, 6.472, 10567.183, 277.471, 52714.719 21/11/03,17:38:41,14,10,1, 11.9,1,1, 6.472, 10567.180, 277.473, 52714.706 21/11/03,17:38:41,15,10,1, 11.9,1,1, 6.472, 10567.180, 277.479, 52714.704 21/11/03,17:38:41,16,10,1, 11.9,1,1, 6.472, 10567.149, 277.443, 52714.688 21/11/03,17:38:41,17,10,1, 11.9,1,1, 6.472, 10567.155, 277.436, 52714.682 21/11/03,17:38:41,18,10,1, 11.9,1,1, 6.472, 10567.182, 277.462, 52714.668 21/11/03,17:38:41,19,10,1, 11.9,1,1, 6.472, 10567.147, 277.444, 52714.707 21/11/03,17:38:42,00,11,1, 11.9,1,1, 6.468, 10567.139, 277.444, 52714.707 21/11/03,17:38:42,01,11,1, 11.9,1,1, 6.468, 10567.182, 277.454, 52714.651 21/11/03,17:38:42,02,11,1, 11.9,1,1, 6.468, 10567.146, 277.472, 52714.635 21/11/03,17:38:42,03,11,1, 11.9,1,1, 6.468, 10567.162, 277.462, 52714.641 21/11/03,17:38:42,04,11,1, 11.9,1,1, 6.468, 10567.183, 277.458, 52714.635 21/11/03,17:38:42,05,11,1, 11.9,1,1, 6.468, 10567.158, 277.430, 52714.633 21/11/03,17:38:42,06,11,1, 11.9,1,1, 6.468, 10567.164, 277.446, 52714.677 21/11/03,17:38:42,07,11,1, 11.9,1,1, 6.468, 10567.185, 277.433, 52714.683 21/11/03,17:38:42,08,11,1, 11.9,1,1, 6.468, 10567.164, 277.429, 52714.676 21/11/03,17:38:42,09,11,1, 11.9,1,1, 6.468, 10567.195, 277.420, 52714.688 21/11/03,17:38:42,10,11,1, 11.9,1,1, 6.468, 10567.159, 277.431, 52714.660 21/11/03,17:38:42,11,11,1, 11.9,1,1, 6.468, 10567.166, 277.432, 52714.646 21/11/03,17:38:42,12,11,1, 11.9,1,1, 6.468, 10567.146, 277.443, 52714.669 21/11/03,17:38:42,13,11,1, 11.9,1,1, 6.468, 10567.162, 277.411, 52714.665 21/11/03,17:38:42,14,11,1, 11.9,1,1, 6.468, 10567.145, 277.421, 52714.624 21/11/03,17:38:42,15,11,1, 11.9,1,1, 6.468, 10567.156, 277.431, 52714.601 21/11/03,17:38:42,16,11,1, 11.9,1,1, 6.468, 10567.150, 277.394, 52714.616 21/11/03,17:38:42,17,11,1, 11.9,1,1, 6.468, 10567.127, 277.416, 52714.621 21/11/03,17:38:42,18,11,1, 11.9,1,1, 6.468, 10567.162, 277.414, 52714.651 21/11/03,17:38:42,19,11,1, 11.9,1,1, 6.468, 10567.148, 277.396, 52714.609 21/11/03,17:38:43,00,11,1, 11.9,1,1, 6.470, 10567.148, 277.396, 52714.609 21/11/03,17:38:43,01,11,1, 11.9,1,1, 6.470, 10567.166, 277.428, 52714.646 21/11/03,17:38:43,02,11,1, 11.9,1,1, 6.470, 10567.146, 277.402, 52714.609 21/11/03,17:38:43,03,11,1, 11.9,1,1, 6.470, 10567.160, 277.393, 52714.657 21/11/03,17:38:43,04,11,1, 11.9,1,1, 6.470, 10567.156, 277.410, 52714.651 21/11/03,17:38:43,05,11,1, 11.9,1,1, 6.470, 10567.150, 277.399, 52714.643 21/11/03,17:38:43,06,11,1, 11.9,1,1, 6.470, 10567.136, 277.396, 52714.619 21/11/03,17:38:43,07,11,1, 11.9,1,1, 6.470, 10567.142, 277.400, 52714.630 21/11/03,17:38:43,08,11,1, 11.9,1,1, 6.470, 10567.143, 277.399, 52714.610 21/11/03,17:38:43,09,11,1, 11.9,1,1, 6.470, 10567.163, 277.391, 52714.619 21/11/03,17:38:43,10,11,1, 11.9,1,1, 6.470, 10567.166, 277.424, 52714.624 21/11/03,17:38:43,11,11,1, 11.9,1,1, 6.470, 10567.160, 277.405, 52714.634 21/11/03,17:38:43,12,11,1, 11.9,1,1, 6.470, 10567.144, 277.396, 52714.779 21/11/03,17:38:43,13,11,1, 11.9,1,1, 6.470, 10567.177, 277.420, 52714.556 21/11/03,17:38:43,14,11,1, 11.9,1,1, 6.470, 10567.137, 277.395, 52714.538 21/11/03,17:38:43,15,11,1, 11.9,1,1, 6.470, 10567.175, 277.388, 52714.581 21/11/03,17:38:43,16,11,1, 11.9,1,1, 6.470, 10567.186, 277.411, 52714.590 21/11/03,17:38:43,17,11,1, 11.9,1,1, 6.470, 10567.156, 277.379, 52714.593 21/11/03,17:38:43,18,11,1, 11.9,1,1, 6.470, 10567.158, 277.384, 52714.629 21/11/03,17:38:43,19,11,1, 11.9,1,1, 6.470, 10567.176, 277.396, 52714.655 21/11/03,17:38:44,00,10,1, 11.9,1,1, 6.469, 10567.173, 277.396, 52714.655 21/11/03,17:38:44,01,10,1, 11.9,1,1, 6.469, 10567.177, 277.381, 52714.578 21/11/03,17:38:44,02,10,1, 11.9,1,1, 6.469, 10567.137, 277.363, 52714.630 21/11/03,17:38:44,03,10,1, 11.9,1,1, 6.469, 10567.158, 277.342, 52714.487 21/11/03,17:38:44,04,10,1, 11.9,1,1, 6.469, 10567.171, 277.383, 52714.663 21/11/03,17:38:44,05,10,1, 11.9,1,1, 6.469, 10567.164, 277.360, 52714.633 21/11/03,17:38:44,06,10,1, 11.9,1,1, 6.469, 10567.159, 277.346, 52714.576 21/11/03,17:38:44,07,10,1, 11.9,1,1, 6.469, 10567.169, 277.387, 52714.613 21/11/03,17:38:44,08,10,1, 11.9,1,1, 6.469, 10567.132, 277.375, 52714.581 21/11/03,17:38:44,09,10,1, 11.9,1,1, 6.469, 10567.161, 277.345, 52714.618 21/11/03,17:38:44,10,10,1, 11.9,1,1, 6.469, 10567.167, 277.348, 52714.573 21/11/03,17:38:44,11,10,1, 11.9,1,1, 6.469, 10567.173, 277.362, 52714.643 21/11/03,17:38:44,12,10,1, 11.9,1,1, 6.469, 10567.166, 277.356, 52714.614 21/11/03,17:38:44,13,10,1, 11.9,1,1, 6.469, 10567.147, 277.364, 52714.627 21/11/03,17:38:44,14,10,1, 11.9,1,1, 6.469, 10567.152, 277.341, 52714.609 21/11/03,17:38:44,15,10,1, 11.9,1,1, 6.469, 10567.169, 277.321, 52714.585 21/11/03,17:38:44,16,10,1, 11.9,1,1, 6.469, 10567.172, 277.342, 52714.608 21/11/03,17:38:44,17,10,1, 11.9,1,1, 6.469, 10567.153, 277.342, 52714.588 21/11/03,17:38:44,18,10,1, 11.9,1,1, 6.469, 10567.143, 277.323, 52714.555 21/11/03,17:38:44,19,10,1, 11.9,1,1, 6.469, 10567.159, 277.308, 52714.577 21/11/03,17:38:45,00,11,1, 11.9,1,1, 6.474, 10567.156, 277.308, 52714.577 21/11/03,17:38:45,01,11,1, 11.9,1,1, 6.474, 10567.151, 277.327, 52714.563 21/11/03,17:38:45,02,11,1, 11.9,1,1, 6.474, 10567.165, 277.341, 52714.558 21/11/03,17:38:45,03,11,1, 11.9,1,1, 6.474, 10567.150, 277.338, 52714.583 21/11/03,17:38:45,04,11,1, 11.9,1,1, 6.474, 10567.133, 277.319, 52714.579 21/11/03,17:38:45,05,11,1, 11.9,1,1, 6.474, 10567.162, 277.362, 52714.599 21/11/03,17:38:45,06,11,1, 11.9,1,1, 6.474, 10567.156, 277.323, 52714.556 21/11/03,17:38:45,07,11,1, 11.9,1,1, 6.474, 10567.141, 277.299, 52714.574 21/11/03,17:38:45,08,11,1, 11.9,1,1, 6.474, 10567.152, 277.325, 52714.546 21/11/03,17:38:45,09,11,1, 11.9,1,1, 6.474, 10567.141, 277.321, 52714.566 21/11/03,17:38:45,10,11,1, 11.9,1,1, 6.474, 10567.143, 277.338, 52714.579 21/11/03,17:38:45,11,11,1, 11.9,1,1, 6.474, 10567.156, 277.343, 52714.546 21/11/03,17:38:45,12,11,1, 11.9,1,1, 6.474, 10567.144, 277.325, 52714.552 21/11/03,17:38:45,13,11,1, 11.9,1,1, 6.474, 10567.154, 277.337, 52714.571 21/11/03,17:38:45,14,11,1, 11.9,1,1, 6.474, 10567.145, 277.324, 52714.574 21/11/03,17:38:45,15,11,1, 11.9,1,1, 6.474, 10567.140, 277.299, 52714.544 21/11/03,17:38:45,16,11,1, 11.9,1,1, 6.474, 10567.116, 277.308, 52714.578 21/11/03,17:38:45,17,11,1, 11.9,1,1, 6.474, 10567.137, 277.325, 52714.561 21/11/03,17:38:45,18,11,1, 11.9,1,1, 6.474, 10567.126, 277.309, 52714.555 21/11/03,17:38:45,19,11,1, 11.9,1,1, 6.474, 10567.116, 277.334, 52714.540 21/11/03,17:38:46,00,11,1, 11.9,1,1, 6.472, 10567.114, 277.334, 52714.540 21/11/03,17:38:46,01,11,1, 11.9,1,1, 6.472, 10567.130, 277.295, 52714.538 21/11/03,17:38:46,02,11,1, 11.9,1,1, 6.472, 10567.149, 277.322, 52714.613 21/11/03,17:38:46,03,11,1, 11.9,1,1, 6.472, 10567.145, 277.300, 52714.573 21/11/03,17:38:46,04,11,1, 11.9,1,1, 6.472, 10567.142, 277.287, 52714.548 21/11/03,17:38:46,05,11,1, 11.9,1,1, 6.472, 10567.098, 277.310, 52714.567 21/11/03,17:38:46,06,11,1, 11.9,1,1, 6.472, 10567.148, 277.305, 52714.562 21/11/03,17:38:46,07,11,1, 11.9,1,1, 6.472, 10567.141, 277.293, 52714.553 21/11/03,17:38:46,08,11,1, 11.9,1,1, 6.472, 10567.149, 277.301, 52714.550 21/11/03,17:38:46,09,11,1, 11.9,1,1, 6.472, 10567.135, 277.312, 52714.532 21/11/03,17:38:46,10,11,1, 11.9,1,1, 6.472, 10567.146, 277.294, 52714.551 21/11/03,17:38:46,11,11,1, 11.9,1,1, 6.472, 10567.100, 277.328, 52714.567 21/11/03,17:38:46,12,11,1, 11.9,1,1, 6.472, 10567.134, 277.290, 52714.570 21/11/03,17:38:46,13,11,1, 11.9,1,1, 6.472, 10567.127, 277.306, 52714.526 21/11/03,17:38:46,14,11,1, 11.9,1,1, 6.472, 10567.143, 277.319, 52714.570 21/11/03,17:38:46,15,11,1, 11.9,1,1, 6.472, 10567.143, 277.275, 52714.541 21/11/03,17:38:46,16,11,1, 11.9,1,1, 6.472, 10567.144, 277.274, 52714.530 21/11/03,17:38:46,17,11,1, 11.9,1,1, 6.472, 10567.129, 277.293, 52714.533 21/11/03,17:38:46,18,11,1, 11.9,1,1, 6.472, 10567.125, 277.284, 52714.536 21/11/03,17:38:46,19,11,1, 11.9,1,1, 6.472, 10567.137, 277.259, 52714.573 21/11/03,17:38:47,00,11,1, 11.8,1,1, 6.471, 10567.131, 277.259, 52714.573 21/11/03,17:38:47,01,11,1, 11.8,1,1, 6.471, 10567.117, 277.270, 52714.544 21/11/03,17:38:47,02,11,1, 11.8,1,1, 6.471, 10567.123, 277.279, 52714.543 21/11/03,17:38:47,03,11,1, 11.8,1,1, 6.471, 10567.108, 277.290, 52714.561 21/11/03,17:38:47,04,11,1, 11.8,1,1, 6.471, 10567.146, 277.236, 52714.541 21/11/03,17:38:47,05,11,1, 11.8,1,1, 6.471, 10567.134, 277.259, 52714.543 21/11/03,17:38:47,06,11,1, 11.8,1,1, 6.471, 10567.119, 277.267, 52714.554 21/11/03,17:38:47,07,11,1, 11.8,1,1, 6.471, 10567.092, 277.248, 52714.520 21/11/03,17:38:47,08,11,1, 11.8,1,1, 6.471, 10567.126, 277.262, 52714.498 21/11/03,17:38:47,09,11,1, 11.8,1,1, 6.471, 10567.109, 277.281, 52714.528 21/11/03,17:38:47,10,11,1, 11.8,1,1, 6.471, 10567.118, 277.261, 52714.532 21/11/03,17:38:47,11,11,1, 11.8,1,1, 6.471, 10567.116, 277.264, 52714.502 21/11/03,17:38:47,12,11,1, 11.8,1,1, 6.471, 10567.121, 277.261, 52714.559 21/11/03,17:38:47,13,11,1, 11.8,1,1, 6.471, 10567.101, 277.256, 52714.513 21/11/03,17:38:47,14,11,1, 11.8,1,1, 6.471, 10567.119, 277.266, 52714.520 21/11/03,17:38:47,15,11,1, 11.8,1,1, 6.471, 10567.112, 277.257, 52714.524 21/11/03,17:38:47,16,11,1, 11.8,1,1, 6.471, 10567.096, 277.234, 52714.506 21/11/03,17:38:47,17,11,1, 11.8,1,1, 6.471, 10567.116, 277.260, 52714.556 21/11/03,17:38:47,18,11,1, 11.8,1,1, 6.471, 10567.115, 277.249, 52714.554 21/11/03,17:38:47,19,11,1, 11.8,1,1, 6.471, 10567.093, 277.259, 52714.517 21/11/03,17:38:48,00,11,1, 11.9,1,1, 6.472, 10567.089, 277.259, 52714.517 21/11/03,17:38:48,01,11,1, 11.9,1,1, 6.472, 10567.088, 277.269, 52714.517 21/11/03,17:38:48,02,11,1, 11.9,1,1, 6.472, 10567.073, 277.243, 52714.536 21/11/03,17:38:48,03,11,1, 11.9,1,1, 6.472, 10567.117, 277.245, 52714.566 21/11/03,17:38:48,04,11,1, 11.9,1,1, 6.472, 10567.105, 277.253, 52714.513 21/11/03,17:38:48,05,11,1, 11.9,1,1, 6.472, 10567.096, 277.264, 52714.538 21/11/03,17:38:48,06,11,1, 11.9,1,1, 6.472, 10567.114, 277.245, 52714.487 21/11/03,17:38:48,07,11,1, 11.9,1,1, 6.472, 10567.089, 277.251, 52714.442 21/11/03,17:38:48,08,11,1, 11.9,1,1, 6.472, 10567.083, 277.243, 52714.485 21/11/03,17:38:48,09,11,1, 11.9,1,1, 6.472, 10567.087, 277.264, 52714.508 21/11/03,17:38:48,10,11,1, 11.9,1,1, 6.472, 10567.106, 277.249, 52714.518 21/11/03,17:38:48,11,11,1, 11.9,1,1, 6.472, 10567.045, 277.222, 52714.488 21/11/03,17:38:48,12,11,1, 11.9,1,1, 6.472, 10567.093, 277.240, 52714.541 21/11/03,17:38:48,13,11,1, 11.9,1,1, 6.472, 10567.085, 277.205, 52714.497 21/11/03,17:38:48,14,11,1, 11.9,1,1, 6.472, 10567.078, 277.236, 52714.495 21/11/03,17:38:48,15,11,1, 11.9,1,1, 6.472, 10567.096, 277.206, 52714.463 21/11/03,17:38:48,16,11,1, 11.9,1,1, 6.472, 10567.070, 277.194, 52714.495 21/11/03,17:38:48,17,11,1, 11.9,1,1, 6.472, 10567.086, 277.206, 52714.507 21/11/03,17:38:48,18,11,1, 11.9,1,1, 6.472, 10567.087, 277.217, 52714.477 21/11/03,17:38:48,19,11,1, 11.9,1,1, 6.472, 10567.075, 277.204, 52714.482 21/11/03,17:38:49,00,10,1, 11.9,1,1, 6.468, 10567.073, 277.204, 52714.482 21/11/03,17:38:49,01,10,1, 11.9,1,1, 6.468, 10567.091, 277.237, 52714.525 21/11/03,17:38:49,02,10,1, 11.9,1,1, 6.468, 10567.079, 277.212, 52714.494 21/11/03,17:38:49,03,10,1, 11.9,1,1, 6.468, 10567.072, 277.204, 52714.487 21/11/03,17:38:49,04,10,1, 11.9,1,1, 6.468, 10567.058, 277.199, 52714.511 21/11/03,17:38:49,05,10,1, 11.9,1,1, 6.468, 10567.077, 277.193, 52714.481 21/11/03,17:38:49,06,10,1, 11.9,1,1, 6.468, 10567.103, 277.221, 52714.499 21/11/03,17:38:49,07,10,1, 11.9,1,1, 6.468, 10567.088, 277.211, 52714.501 21/11/03,17:38:49,08,10,1, 11.9,1,1, 6.468, 10567.083, 277.189, 52714.503 21/11/03,17:38:49,09,10,1, 11.9,1,1, 6.468, 10567.104, 277.205, 52714.496 21/11/03,17:38:49,10,10,1, 11.9,1,1, 6.468, 10567.079, 277.212, 52714.533 21/11/03,17:38:49,11,10,1, 11.9,1,1, 6.468, 10567.114, 277.184, 52714.501 21/11/03,17:38:49,12,10,1, 11.9,1,1, 6.468, 10567.078, 277.216, 52714.492 21/11/03,17:38:49,13,10,1, 11.9,1,1, 6.468, 10567.076, 277.203, 52714.502 21/11/03,17:38:49,14,10,1, 11.9,1,1, 6.468, 10567.060, 277.194, 52714.486 21/11/03,17:38:49,15,10,1, 11.9,1,1, 6.468, 10567.071, 277.208, 52714.509 21/11/03,17:38:49,16,10,1, 11.9,1,1, 6.468, 10567.091, 277.191, 52714.490 21/11/03,17:38:49,17,10,1, 11.9,1,1, 6.468, 10567.098, 277.185, 52714.489 21/11/03,17:38:49,18,10,1, 11.9,1,1, 6.468, 10567.030, 277.222, 52714.572 21/11/03,17:38:49,19,10,1, 11.9,1,1, 6.468, 10567.100, 277.189, 52714.645 21/11/03,17:38:50,00,10,1, 11.8,1,1, 6.470, 10567.098, 277.189, 52714.645 21/11/03,17:38:50,01,10,1, 11.8,1,1, 6.470, 10567.057, 277.188, 52714.480 21/11/03,17:38:50,02,10,1, 11.8,1,1, 6.470, 10567.080, 277.179, 52714.466 21/11/03,17:38:50,03,10,1, 11.8,1,1, 6.470, 10567.063, 277.178, 52714.464 21/11/03,17:38:50,04,10,1, 11.8,1,1, 6.470, 10567.063, 277.205, 52714.465 21/11/03,17:38:50,05,10,1, 11.8,1,1, 6.470, 10567.063, 277.145, 52714.463 21/11/03,17:38:50,06,10,1, 11.8,1,1, 6.470, 10567.072, 277.191, 52714.459 21/11/03,17:38:50,07,10,1, 11.8,1,1, 6.470, 10567.075, 277.199, 52714.468 21/11/03,17:38:50,08,10,1, 11.8,1,1, 6.470, 10567.048, 277.171, 52714.476 21/11/03,17:38:50,09,10,1, 11.8,1,1, 6.470, 10567.063, 277.155, 52714.455 21/11/03,17:38:50,10,10,1, 11.8,1,1, 6.470, 10567.067, 277.154, 52714.482 21/11/03,17:38:50,11,10,1, 11.8,1,1, 6.470, 10567.068, 277.142, 52714.454 21/11/03,17:38:50,12,10,1, 11.8,1,1, 6.470, 10567.074, 277.164, 52714.460 21/11/03,17:38:50,13,10,1, 11.8,1,1, 6.470, 10567.060, 277.154, 52714.497 21/11/03,17:38:50,14,10,1, 11.8,1,1, 6.470, 10567.045, 277.145, 52714.486 21/11/03,17:38:50,15,10,1, 11.8,1,1, 6.470, 10567.082, 277.149, 52714.475 21/11/03,17:38:50,16,10,1, 11.8,1,1, 6.470, 10567.064, 277.158, 52714.503 21/11/03,17:38:50,17,10,1, 11.8,1,1, 6.470, 10567.051, 277.140, 52714.589 21/11/03,17:38:50,18,10,1, 11.8,1,1, 6.470, 10567.046, 277.126, 52714.395 21/11/03,17:38:50,19,10,1, 11.8,1,1, 6.470, 10567.078, 277.145, 52714.451 21/11/03,17:38:51,00,10,1, 11.9,1,1, 6.472, 10567.073, 277.145, 52714.451 21/11/03,17:38:51,01,10,1, 11.9,1,1, 6.472, 10567.086, 277.162, 52714.446 21/11/03,17:38:51,02,10,1, 11.9,1,1, 6.472, 10567.085, 277.148, 52714.454 21/11/03,17:38:51,03,10,1, 11.9,1,1, 6.472, 10567.050, 277.135, 52714.449 21/11/03,17:38:51,04,10,1, 11.9,1,1, 6.472, 10567.067, 277.136, 52714.449 21/11/03,17:38:51,05,10,1, 11.9,1,1, 6.472, 10567.080, 277.118, 52714.440 21/11/03,17:38:51,06,10,1, 11.9,1,1, 6.472, 10567.031, 277.126, 52714.426 21/11/03,17:38:51,07,10,1, 11.9,1,1, 6.472, 10567.046, 277.165, 52714.482 21/11/03,17:38:51,08,10,1, 11.9,1,1, 6.472, 10567.057, 277.116, 52714.483 21/11/03,17:38:51,09,10,1, 11.9,1,1, 6.472, 10567.047, 277.130, 52714.410 21/11/03,17:38:51,10,10,1, 11.9,1,1, 6.472, 10567.028, 277.119, 52714.263 21/11/03,17:38:51,11,10,1, 11.9,1,1, 6.472, 10567.073, 277.121, 52714.494 21/11/03,17:38:51,12,10,1, 11.9,1,1, 6.472, 10567.064, 277.094, 52714.411 21/11/03,17:38:51,13,10,1, 11.9,1,1, 6.472, 10567.062, 277.112, 52714.424 21/11/03,17:38:51,14,10,1, 11.9,1,1, 6.472, 10567.074, 277.108, 52714.413 21/11/03,17:38:51,15,10,1, 11.9,1,1, 6.472, 10567.054, 277.091, 52714.445 21/11/03,17:38:51,16,10,1, 11.9,1,1, 6.472, 10567.056, 277.135, 52714.462 21/11/03,17:38:51,17,10,1, 11.9,1,1, 6.472, 10567.029, 277.109, 52714.463 21/11/03,17:38:51,18,10,1, 11.9,1,1, 6.472, 10567.015, 277.090, 52714.422 21/11/03,17:38:51,19,10,1, 11.9,1,1, 6.472, 10567.033, 277.127, 52714.437 21/11/03,17:38:52,00,10,1, 11.9,1,1, 6.470, 10567.031, 277.127, 52714.437 21/11/03,17:38:52,01,10,1, 11.9,1,1, 6.470, 10567.039, 277.109, 52714.441 21/11/03,17:38:52,02,10,1, 11.9,1,1, 6.470, 10567.016, 277.108, 52714.471 21/11/03,17:38:52,03,10,1, 11.9,1,1, 6.470, 10567.035, 277.101, 52714.393 21/11/03,17:38:52,04,10,1, 11.9,1,1, 6.470, 10567.032, 277.093, 52714.444 21/11/03,17:38:52,05,10,1, 11.9,1,1, 6.470, 10567.035, 277.126, 52714.442 21/11/03,17:38:52,06,10,1, 11.9,1,1, 6.470, 10567.029, 277.086, 52714.420 21/11/03,17:38:52,07,10,1, 11.9,1,1, 6.470, 10567.018, 277.104, 52714.428 21/11/03,17:38:52,08,10,1, 11.9,1,1, 6.470, 10567.010, 277.101, 52714.466 21/11/03,17:38:52,09,10,1, 11.9,1,1, 6.470, 10567.011, 277.078, 52714.417 21/11/03,17:38:52,10,10,1, 11.9,1,1, 6.470, 10567.032, 277.101, 52714.404 21/11/03,17:38:52,11,10,1, 11.9,1,1, 6.470, 10566.986, 277.105, 52714.472 21/11/03,17:38:52,12,10,1, 11.9,1,1, 6.470, 10567.034, 277.084, 52714.416 21/11/03,17:38:52,13,10,1, 11.9,1,1, 6.470, 10567.021, 277.111, 52714.448 21/11/03,17:38:52,14,10,1, 11.9,1,1, 6.470, 10567.032, 277.093, 52714.423 21/11/03,17:38:52,15,10,1, 11.9,1,1, 6.470, 10567.047, 277.085, 52714.426 21/11/03,17:38:52,16,10,1, 11.9,1,1, 6.470, 10567.019, 277.097, 52714.442 21/11/03,17:38:52,17,10,1, 11.9,1,1, 6.470, 10567.026, 277.088, 52714.431 21/11/03,17:38:52,18,10,1, 11.9,1,1, 6.470, 10567.018, 277.078, 52714.406 21/11/03,17:38:52,19,10,1, 11.9,1,1, 6.470, 10567.005, 277.102, 52714.412 21/11/03,17:38:53,00,11,1, 11.8,1,1, 6.470, 10566.998, 277.102, 52714.412 21/11/03,17:38:53,01,11,1, 11.8,1,1, 6.470, 10567.015, 277.073, 52714.428 21/11/03,17:38:53,02,11,1, 11.8,1,1, 6.470, 10567.027, 277.084, 52714.401 21/11/03,17:38:53,03,11,1, 11.8,1,1, 6.470, 10566.987, 277.068, 52714.576 21/11/03,17:38:53,04,11,1, 11.8,1,1, 6.470, 10567.018, 277.094, 52714.405 21/11/03,17:38:53,05,11,1, 11.8,1,1, 6.470, 10567.024, 277.095, 52714.416 21/11/03,17:38:53,06,11,1, 11.8,1,1, 6.470, 10567.005, 277.085, 52714.412 21/11/03,17:38:53,07,11,1, 11.8,1,1, 6.470, 10567.010, 277.074, 52714.358 21/11/03,17:38:53,08,11,1, 11.8,1,1, 6.470, 10566.993, 277.080, 52714.412 21/11/03,17:38:53,09,11,1, 11.8,1,1, 6.470, 10567.009, 277.049, 52714.407 21/11/03,17:38:53,10,11,1, 11.8,1,1, 6.470, 10566.983, 277.056, 52714.392 21/11/03,17:38:53,11,11,1, 11.8,1,1, 6.470, 10567.011, 277.061, 52714.428 21/11/03,17:38:53,12,11,1, 11.8,1,1, 6.470, 10567.004, 277.048, 52714.381 21/11/03,17:38:53,13,11,1, 11.8,1,1, 6.470, 10566.985, 277.055, 52714.400 21/11/03,17:38:53,14,11,1, 11.8,1,1, 6.470, 10567.013, 277.056, 52714.430 21/11/03,17:38:53,15,11,1, 11.8,1,1, 6.470, 10567.004, 277.022, 52714.387 21/11/03,17:38:53,16,11,1, 11.8,1,1, 6.470, 10567.002, 277.042, 52714.420 21/11/03,17:38:53,17,11,1, 11.8,1,1, 6.470, 10567.010, 277.047, 52714.437 21/11/03,17:38:53,18,11,1, 11.8,1,1, 6.470, 10567.010, 277.018, 52714.389 21/11/03,17:38:53,19,11,1, 11.8,1,1, 6.470, 10567.019, 277.057, 52714.441 21/11/03,17:38:54,00,11,1, 11.8,1,1, 6.472, 10567.014, 277.057, 52714.441 21/11/03,17:38:54,01,11,1, 11.8,1,1, 6.472, 10566.998, 277.040, 52714.394 21/11/03,17:38:54,02,11,1, 11.8,1,1, 6.472, 10566.979, 277.047, 52714.412 21/11/03,17:38:54,03,11,1, 11.8,1,1, 6.472, 10566.998, 277.066, 52714.387 21/11/03,17:38:54,04,11,1, 11.8,1,1, 6.472, 10566.986, 277.028, 52714.376 21/11/03,17:38:54,05,11,1, 11.8,1,1, 6.472, 10566.987, 277.033, 52714.397 21/11/03,17:38:54,06,11,1, 11.8,1,1, 6.472, 10566.977, 277.048, 52714.397 21/11/03,17:38:54,07,11,1, 11.8,1,1, 6.472, 10566.998, 277.035, 52714.368 21/11/03,17:38:54,08,11,1, 11.8,1,1, 6.472, 10566.990, 277.038, 52714.423 21/11/03,17:38:54,09,11,1, 11.8,1,1, 6.472, 10566.978, 277.041, 52714.382 21/11/03,17:38:54,10,11,1, 11.8,1,1, 6.472, 10566.959, 277.019, 52714.337 21/11/03,17:38:54,11,11,1, 11.8,1,1, 6.472, 10566.974, 277.063, 52714.412 21/11/03,17:38:54,12,11,1, 11.8,1,1, 6.472, 10567.005, 277.066, 52714.400 21/11/03,17:38:54,13,11,1, 11.8,1,1, 6.472, 10566.980, 277.021, 52714.381 21/11/03,17:38:54,14,11,1, 11.8,1,1, 6.472, 10566.958, 277.032, 52714.372 21/11/03,17:38:54,15,11,1, 11.8,1,1, 6.472, 10566.963, 277.024, 52714.384 21/11/03,17:38:54,16,11,1, 11.8,1,1, 6.472, 10566.953, 277.011, 52714.365 21/11/03,17:38:54,17,11,1, 11.8,1,1, 6.472, 10566.959, 277.044, 52714.366 21/11/03,17:38:54,18,11,1, 11.8,1,1, 6.472, 10566.981, 277.004, 52714.347 21/11/03,17:38:54,19,11,1, 11.8,1,1, 6.472, 10566.973, 277.009, 52714.380 21/11/03,17:38:55,00,11,1, 11.8,1,1, 6.473, 10566.972, 277.009, 52714.380 21/11/03,17:38:55,01,11,1, 11.8,1,1, 6.473, 10566.963, 277.018, 52714.378 21/11/03,17:38:55,02,11,1, 11.8,1,1, 6.473, 10566.996, 277.023, 52714.339 21/11/03,17:38:55,03,11,1, 11.8,1,1, 6.473, 10566.983, 277.038, 52714.378 21/11/03,17:38:55,04,11,1, 11.8,1,1, 6.473, 10566.957, 277.035, 52714.337 21/11/03,17:38:55,05,11,1, 11.8,1,1, 6.473, 10566.977, 277.028, 52714.366 21/11/03,17:38:55,06,11,1, 11.8,1,1, 6.473, 10566.973, 277.048, 52714.379 21/11/03,17:38:55,07,11,1, 11.8,1,1, 6.473, 10566.975, 277.021, 52714.375 21/11/03,17:38:55,08,11,1, 11.8,1,1, 6.473, 10566.950, 277.021, 52714.347 21/11/03,17:38:55,09,11,1, 11.8,1,1, 6.473, 10566.965, 277.025, 52714.383 21/11/03,17:38:55,10,11,1, 11.8,1,1, 6.473, 10566.996, 276.983, 52714.339 21/11/03,17:38:55,11,11,1, 11.8,1,1, 6.473, 10566.983, 277.015, 52714.338 21/11/03,17:38:55,12,11,1, 11.8,1,1, 6.473, 10566.964, 277.015, 52714.366 21/11/03,17:38:55,13,11,1, 11.8,1,1, 6.473, 10566.981, 277.003, 52714.347 21/11/03,17:38:55,14,11,1, 11.8,1,1, 6.473, 10566.959, 277.004, 52714.340 21/11/03,17:38:55,15,11,1, 11.8,1,1, 6.473, 10566.946, 277.013, 52714.367 21/11/03,17:38:55,16,11,1, 11.8,1,1, 6.473, 10566.950, 277.003, 52714.351 21/11/03,17:38:55,17,11,1, 11.8,1,1, 6.473, 10566.963, 277.025, 52714.369 21/11/03,17:38:55,18,11,1, 11.8,1,1, 6.473, 10566.982, 277.005, 52714.337 21/11/03,17:38:55,19,11,1, 11.8,1,1, 6.473, 10566.958, 276.992, 52714.321 21/11/03,17:38:56,00,10,1, 11.9,1,1, 6.471, 10566.956, 276.992, 52714.321 21/11/03,17:38:56,01,10,1, 11.9,1,1, 6.471, 10566.961, 277.015, 52714.321 21/11/03,17:38:56,02,10,1, 11.9,1,1, 6.471, 10566.952, 277.012, 52714.345 21/11/03,17:38:56,03,10,1, 11.9,1,1, 6.471, 10566.965, 277.016, 52714.333 21/11/03,17:38:56,04,10,1, 11.9,1,1, 6.471, 10566.967, 277.019, 52714.343 21/11/03,17:38:56,05,10,1, 11.9,1,1, 6.471, 10566.964, 276.997, 52714.333 21/11/03,17:38:56,06,10,1, 11.9,1,1, 6.471, 10566.963, 277.007, 52714.369 21/11/03,17:38:56,07,10,1, 11.9,1,1, 6.471, 10566.969, 277.025, 52714.384 21/11/03,17:38:56,08,10,1, 11.9,1,1, 6.471, 10566.938, 276.984, 52714.342 21/11/03,17:38:56,09,10,1, 11.9,1,1, 6.471, 10566.968, 277.026, 52714.415 21/11/03,17:38:56,10,10,1, 11.9,1,1, 6.471, 10566.935, 277.022, 52714.339 21/11/03,17:38:56,11,10,1, 11.9,1,1, 6.471, 10566.948, 276.982, 52714.376 21/11/03,17:38:56,12,10,1, 11.9,1,1, 6.471, 10566.961, 277.021, 52714.361 21/11/03,17:38:56,13,10,1, 11.9,1,1, 6.471, 10566.951, 277.001, 52714.329 21/11/03,17:38:56,14,10,1, 11.9,1,1, 6.471, 10566.963, 277.000, 52714.333 21/11/03,17:38:56,15,10,1, 11.9,1,1, 6.471, 10566.961, 277.016, 52714.324 21/11/03,17:38:56,16,10,1, 11.9,1,1, 6.471, 10566.945, 276.995, 52714.296 21/11/03,17:38:56,17,10,1, 11.9,1,1, 6.471, 10566.939, 276.994, 52714.311 21/11/03,17:38:56,18,10,1, 11.9,1,1, 6.471, 10566.954, 277.046, 52714.364 21/11/03,17:38:56,19,10,1, 11.9,1,1, 6.471, 10566.952, 276.994, 52714.337 21/11/03,17:38:57,00,10,1, 11.8,1,1, 6.471, 10566.947, 276.994, 52714.337 21/11/03,17:38:57,01,10,1, 11.8,1,1, 6.471, 10566.953, 277.046, 52714.341 21/11/03,17:38:57,02,10,1, 11.8,1,1, 6.471, 10566.953, 277.078, 52714.557 21/11/03,17:38:57,03,10,1, 11.8,1,1, 6.471, 10566.948, 277.073, 52714.530 21/11/03,17:38:57,04,10,1, 11.8,1,1, 6.471, 10566.958, 277.048, 52714.523 21/11/03,17:38:57,05,10,1, 11.8,1,1, 6.471, 10566.951, 277.080, 52714.535 21/11/03,17:38:57,06,10,1, 11.8,1,1, 6.471, 10566.930, 277.066, 52714.511 21/11/03,17:38:57,07,10,1, 11.8,1,1, 6.471, 10566.956, 277.064, 52714.519 21/11/03,17:38:57,08,10,1, 11.8,1,1, 6.471, 10566.958, 277.052, 52714.514 21/11/03,17:38:57,09,10,1, 11.8,1,1, 6.471, 10566.948, 277.059, 52714.521 21/11/03,17:38:57,10,10,1, 11.8,1,1, 6.471, 10566.971, 277.052, 52714.521 21/11/03,17:38:57,11,10,1, 11.8,1,1, 6.471, 10566.926, 277.063, 52714.520 21/11/03,17:38:57,12,10,1, 11.8,1,1, 6.471, 10566.953, 277.058, 52714.234 21/11/03,17:38:57,13,10,1, 11.8,1,1, 6.471, 10566.934, 277.060, 52714.483 21/11/03,17:38:57,14,10,1, 11.8,1,1, 6.471, 10566.936, 277.080, 52714.477 21/11/03,17:38:57,15,10,1, 11.8,1,1, 6.471, 10566.936, 277.085, 52714.492 21/11/03,17:38:57,16,10,1, 11.8,1,1, 6.471, 10566.959, 277.058, 52714.501 21/11/03,17:38:57,17,10,1, 11.8,1,1, 6.471, 10566.943, 277.076, 52714.489 21/11/03,17:38:57,18,10,1, 11.8,1,1, 6.471, 10566.945, 277.065, 52714.480 21/11/03,17:38:57,19,10,1, 11.8,1,1, 6.471, 10566.938, 277.061, 52714.445 21/11/03,17:38:58,00,10,1, 11.8,1,1, 6.472, 10566.931, 277.061, 52714.445 21/11/03,17:38:58,01,10,1, 11.8,1,1, 6.472, 10566.950, 277.091, 52714.546 21/11/03,17:38:58,02,10,1, 11.8,1,1, 6.472, 10566.956, 277.057, 52714.473 21/11/03,17:38:58,03,10,1, 11.8,1,1, 6.472, 10566.941, 277.040, 52714.476 21/11/03,17:38:58,04,10,1, 11.8,1,1, 6.472, 10566.962, 277.090, 52714.434 21/11/03,17:38:58,05,10,1, 11.8,1,1, 6.472, 10566.931, 277.071, 52714.453 21/11/03,17:38:58,06,10,1, 11.8,1,1, 6.472, 10566.923, 277.063, 52714.442 21/11/03,17:38:58,07,10,1, 11.8,1,1, 6.472, 10566.921, 277.052, 52714.460 21/11/03,17:38:58,08,10,1, 11.8,1,1, 6.472, 10566.914, 277.061, 52714.495 21/11/03,17:38:58,09,10,1, 11.8,1,1, 6.472, 10566.936, 277.063, 52714.479 21/11/03,17:38:58,10,10,1, 11.8,1,1, 6.472, 10566.924, 277.075, 52714.412 21/11/03,17:38:58,11,10,1, 11.8,1,1, 6.472, 10566.910, 277.062, 52714.477 21/11/03,17:38:58,12,10,1, 11.8,1,1, 6.472, 10566.932, 277.064, 52714.477 21/11/03,17:38:58,13,10,1, 11.8,1,1, 6.472, 10566.927, 277.074, 52714.477 21/11/03,17:38:58,14,10,1, 11.8,1,1, 6.472, 10566.889, 277.042, 52714.497 21/11/03,17:38:58,15,10,1, 11.8,1,1, 6.472, 10566.909, 277.054, 52714.504 21/11/03,17:38:58,16,10,1, 11.8,1,1, 6.472, 10566.895, 277.088, 52714.470 21/11/03,17:38:58,17,10,1, 11.8,1,1, 6.472, 10566.919, 277.070, 52714.451 21/11/03,17:38:58,18,10,1, 11.8,1,1, 6.472, 10566.901, 277.077, 52714.459 21/11/03,17:38:58,19,10,1, 11.8,1,1, 6.472, 10566.900, 277.064, 52714.494 21/11/03,17:38:59,00,10,1, 11.8,1,1, 6.473, 10566.897, 277.064, 52714.494 21/11/03,17:38:59,01,10,1, 11.8,1,1, 6.473, 10566.899, 277.082, 52714.457 21/11/03,17:38:59,02,10,1, 11.8,1,1, 6.473, 10566.895, 277.067, 52714.461 21/11/03,17:38:59,03,10,1, 11.8,1,1, 6.473, 10566.914, 277.061, 52714.456 21/11/03,17:38:59,04,10,1, 11.8,1,1, 6.473, 10566.883, 277.105, 52714.459 21/11/03,17:38:59,05,10,1, 11.8,1,1, 6.473, 10566.886, 277.070, 52714.455 21/11/03,17:38:59,06,10,1, 11.8,1,1, 6.473, 10566.883, 277.065, 52714.408 21/11/03,17:38:59,07,10,1, 11.8,1,1, 6.473, 10566.884, 277.081, 52714.409 21/11/03,17:38:59,08,10,1, 11.8,1,1, 6.473, 10566.891, 277.082, 52714.409 21/11/03,17:38:59,09,10,1, 11.8,1,1, 6.473, 10566.884, 277.089, 52714.436 21/11/03,17:38:59,10,10,1, 11.8,1,1, 6.473, 10566.870, 277.090, 52714.427 21/11/03,17:38:59,11,10,1, 11.8,1,1, 6.473, 10566.856, 277.083, 52714.459 21/11/03,17:38:59,12,10,1, 11.8,1,1, 6.473, 10566.850, 277.088, 52714.452 21/11/03,17:38:59,13,10,1, 11.8,1,1, 6.473, 10566.863, 277.091, 52714.473 21/11/03,17:38:59,14,10,1, 11.8,1,1, 6.473, 10566.857, 277.098, 52714.448 21/11/03,17:38:59,15,10,1, 11.8,1,1, 6.473, 10566.851, 277.096, 52714.488 21/11/03,17:38:59,16,10,1, 11.8,1,1, 6.473, 10566.841, 277.104, 52714.447 21/11/03,17:38:59,17,10,1, 11.8,1,1, 6.473, 10566.840, 277.095, 52714.472 21/11/03,17:38:59,18,10,1, 11.8,1,1, 6.473, 10566.837, 277.111, 52714.424 21/11/03,17:38:59,19,10,1, 11.8,1,1, 6.473, 10566.836, 277.099, 52714.448 21/11/03,17:39:00,00,11,1, 11.9,1,1, 6.475, 10566.831, 277.099, 52714.448 21/11/03,17:39:00,01,11,1, 11.9,1,1, 6.475, 10566.832, 277.110, 52714.439 21/11/03,17:39:00,02,11,1, 11.9,1,1, 6.475, 10566.835, 277.072, 52714.211 21/11/03,17:39:00,03,11,1, 11.9,1,1, 6.475, 10566.848, 277.059, 52714.221 21/11/03,17:39:00,04,11,1, 11.9,1,1, 6.475, 10566.836, 277.061, 52714.201 21/11/03,17:39:00,05,11,1, 11.9,1,1, 6.475, 10566.814, 277.018, 52714.179 21/11/03,17:39:00,06,11,1, 11.9,1,1, 6.475, 10566.818, 277.069, 52714.177 21/11/03,17:39:00,07,11,1, 11.9,1,1, 6.475, 10566.817, 277.080, 52714.211 21/11/03,17:39:00,08,11,1, 11.9,1,1, 6.475, 10566.801, 277.053, 52714.158 21/11/03,17:39:00,09,11,1, 11.9,1,1, 6.475, 10566.816, 277.050, 52714.160 21/11/03,17:39:00,10,11,1, 11.9,1,1, 6.475, 10566.767, 277.044, 52714.181 21/11/03,17:39:00,11,11,1, 11.9,1,1, 6.475, 10566.762, 277.060, 52714.202 21/11/03,17:39:00,12,11,1, 11.9,1,1, 6.475, 10566.753, 277.076, 52714.195 21/11/03,17:39:00,13,11,1, 11.9,1,1, 6.475, 10566.772, 277.067, 52714.199 21/11/03,17:39:00,14,11,1, 11.9,1,1, 6.475, 10566.740, 277.055, 52714.139 21/11/03,17:39:00,15,11,1, 11.9,1,1, 6.475, 10566.769, 277.077, 52714.137 21/11/03,17:39:00,16,11,1, 11.9,1,1, 6.475, 10566.741, 277.075, 52714.166 21/11/03,17:39:00,17,11,1, 11.9,1,1, 6.475, 10566.748, 277.055, 52714.144 21/11/03,17:39:00,18,11,1, 11.9,1,1, 6.475, 10566.737, 277.084, 52714.148 21/11/03,17:39:00,19,11,1, 11.9,1,1, 6.475, 10566.733, 277.096, 52714.142 21/11/03,17:39:01,00,10,1, 11.9,1,1, 6.470, 10566.730, 277.096, 52714.142 21/11/03,17:39:01,01,10,1, 11.9,1,1, 6.470, 10566.710, 277.094, 52714.169 21/11/03,17:39:01,02,10,1, 11.9,1,1, 6.470, 10566.704, 277.072, 52714.176 21/11/03,17:39:01,03,10,1, 11.9,1,1, 6.470, 10566.703, 277.082, 52714.383 21/11/03,17:39:01,04,10,1, 11.9,1,1, 6.470, 10566.726, 277.084, 52714.088 21/11/03,17:39:01,05,10,1, 11.9,1,1, 6.470, 10566.707, 277.101, 52714.156 21/11/03,17:39:01,06,10,1, 11.9,1,1, 6.470, 10566.667, 277.063, 52714.115 21/11/03,17:39:01,07,10,1, 11.9,1,1, 6.470, 10566.678, 277.090, 52714.158 21/11/03,17:39:01,08,10,1, 11.9,1,1, 6.470, 10566.665, 277.057, 52714.163 21/11/03,17:39:01,09,10,1, 11.9,1,1, 6.470, 10566.646, 277.084, 52714.186 21/11/03,17:39:01,10,10,1, 11.9,1,1, 6.470, 10566.641, 277.105, 52714.165 21/11/03,17:39:01,11,10,1, 11.9,1,1, 6.470, 10566.653, 277.063, 52714.127 21/11/03,17:39:01,12,10,1, 11.9,1,1, 6.470, 10566.634, 277.078, 52714.150 21/11/03,17:39:01,13,10,1, 11.9,1,1, 6.470, 10566.650, 277.078, 52714.169 21/11/03,17:39:01,14,10,1, 11.9,1,1, 6.470, 10566.633, 277.047, 52714.148 21/11/03,17:39:01,15,10,1, 11.9,1,1, 6.470, 10566.632, 277.043, 52714.135 21/11/03,17:39:01,16,10,1, 11.9,1,1, 6.470, 10566.646, 277.038, 52714.032 21/11/03,17:39:01,17,10,1, 11.9,1,1, 6.470, 10566.558, 277.054, 52714.302 21/11/03,17:39:01,18,10,1, 11.9,1,1, 6.470, 10566.544, 277.076, 52714.188 21/11/03,17:39:01,19,10,1, 11.9,1,1, 6.470, 10566.561, 277.062, 52714.158 21/11/03,17:39:02,00,11,1, 11.9,1,1, 6.473, 10566.555, 277.062, 52714.158 21/11/03,17:39:02,01,11,1, 11.9,1,1, 6.473, 10566.569, 277.036, 52714.138 21/11/03,17:39:02,02,11,1, 11.9,1,1, 6.473, 10566.549, 277.041, 52714.108 21/11/03,17:39:02,03,11,1, 11.9,1,1, 6.473, 10566.576, 277.001, 52714.076 21/11/03,17:39:02,04,11,1, 11.9,1,1, 6.473, 10566.562, 277.019, 52714.104 21/11/03,17:39:02,05,11,1, 11.9,1,1, 6.473, 10566.563, 277.013, 52714.109 21/11/03,17:39:02,06,11,1, 11.9,1,1, 6.473, 10566.545, 277.003, 52714.125 21/11/03,17:39:02,07,11,1, 11.9,1,1, 6.473, 10566.556, 277.011, 52714.135 21/11/03,17:39:02,08,11,1, 11.9,1,1, 6.473, 10566.540, 277.011, 52714.126 21/11/03,17:39:02,09,11,1, 11.9,1,1, 6.473, 10566.532, 277.004, 52714.129 21/11/03,17:39:02,10,11,1, 11.9,1,1, 6.473, 10566.515, 276.986, 52714.079 21/11/03,17:39:02,11,11,1, 11.9,1,1, 6.473, 10566.496, 277.004, 52714.134 21/11/03,17:39:02,12,11,1, 11.9,1,1, 6.473, 10566.508, 276.981, 52714.104 21/11/03,17:39:02,13,11,1, 11.9,1,1, 6.473, 10566.508, 276.967, 52714.077 21/11/03,17:39:02,14,11,1, 11.9,1,1, 6.473, 10566.465, 276.964, 52714.121 21/11/03,17:39:02,15,11,1, 11.9,1,1, 6.473, 10566.483, 276.970, 52714.084 21/11/03,17:39:02,16,11,1, 11.9,1,1, 6.473, 10566.494, 276.965, 52714.107 21/11/03,17:39:02,17,11,1, 11.9,1,1, 6.473, 10566.457, 276.940, 52714.090 21/11/03,17:39:02,18,11,1, 11.9,1,1, 6.473, 10566.467, 276.921, 52714.047 21/11/03,17:39:02,19,11,1, 11.9,1,1, 6.473, 10566.460, 276.945, 52714.095 21/11/03,17:39:03,00,11,1, 11.8,1,1, 6.471, 10566.455, 276.945, 52714.095 21/11/03,17:39:03,01,11,1, 11.8,1,1, 6.471, 10566.451, 276.894, 52714.073 21/11/03,17:39:03,02,11,1, 11.8,1,1, 6.471, 10566.437, 276.918, 52714.093 21/11/03,17:39:03,03,11,1, 11.8,1,1, 6.471, 10566.428, 276.890, 52714.054 21/11/03,17:39:03,04,11,1, 11.8,1,1, 6.471, 10566.432, 276.878, 52714.072 21/11/03,17:39:03,05,11,1, 11.8,1,1, 6.471, 10566.447, 276.894, 52714.070 21/11/03,17:39:03,06,11,1, 11.8,1,1, 6.471, 10566.416, 276.891, 52714.081 21/11/03,17:39:03,07,11,1, 11.8,1,1, 6.471, 10566.408, 276.869, 52714.040 21/11/03,17:39:03,08,11,1, 11.8,1,1, 6.471, 10566.447, 276.882, 52714.048 21/11/03,17:39:03,09,11,1, 11.8,1,1, 6.471, 10566.418, 276.853, 52714.061 21/11/03,17:39:03,10,11,1, 11.8,1,1, 6.471, 10566.404, 276.870, 52714.066 21/11/03,17:39:03,11,11,1, 11.8,1,1, 6.471, 10566.404, 276.868, 52714.083 21/11/03,17:39:03,12,11,1, 11.8,1,1, 6.471, 10566.385, 276.843, 52714.040 21/11/03,17:39:03,13,11,1, 11.8,1,1, 6.471, 10566.376, 276.834, 52714.056 21/11/03,17:39:03,14,11,1, 11.8,1,1, 6.471, 10566.386, 276.859, 52714.082 21/11/03,17:39:03,15,11,1, 11.8,1,1, 6.471, 10566.377, 276.834, 52714.071 21/11/03,17:39:03,16,11,1, 11.8,1,1, 6.471, 10566.363, 276.815, 52714.052 21/11/03,17:39:03,17,11,1, 11.8,1,1, 6.471, 10566.373, 276.800, 52714.081 21/11/03,17:39:03,18,11,1, 11.8,1,1, 6.471, 10566.363, 276.790, 52714.045 21/11/03,17:39:03,19,11,1, 11.8,1,1, 6.471, 10566.355, 276.793, 52714.046 21/11/03,17:39:04,00,11,1, 11.8,1,1, 6.474, 10566.355, 276.793, 52714.046 21/11/03,17:39:04,01,11,1, 11.8,1,1, 6.474, 10566.349, 276.758, 52714.048 21/11/03,17:39:04,02,11,1, 11.8,1,1, 6.474, 10566.349, 276.761, 52714.066 21/11/03,17:39:04,03,11,1, 11.8,1,1, 6.474, 10566.335, 276.750, 52714.073 21/11/03,17:39:04,04,11,1, 11.8,1,1, 6.474, 10566.363, 276.716, 52714.066 21/11/03,17:39:04,05,11,1, 11.8,1,1, 6.474, 10566.343, 276.735, 52714.004 21/11/03,17:39:04,06,11,1, 11.8,1,1, 6.474, 10566.382, 276.721, 52714.067 21/11/03,17:39:04,07,11,1, 11.8,1,1, 6.474, 10566.363, 276.721, 52714.056 21/11/03,17:39:04,08,11,1, 11.8,1,1, 6.474, 10566.365, 276.719, 52714.075 21/11/03,17:39:04,09,11,1, 11.8,1,1, 6.474, 10566.357, 276.712, 52714.063 21/11/03,17:39:04,10,11,1, 11.8,1,1, 6.474, 10566.344, 276.699, 52714.009 21/11/03,17:39:04,11,11,1, 11.8,1,1, 6.474, 10566.345, 276.676, 52714.093 21/11/03,17:39:04,12,11,1, 11.8,1,1, 6.474, 10566.353, 276.716, 52714.103 21/11/03,17:39:04,13,11,1, 11.8,1,1, 6.474, 10566.324, 276.677, 52714.093 21/11/03,17:39:04,14,11,1, 11.8,1,1, 6.474, 10566.342, 276.703, 52714.073 21/11/03,17:39:04,15,11,1, 11.8,1,1, 6.474, 10566.345, 276.698, 52714.087 21/11/03,17:39:04,16,11,1, 11.8,1,1, 6.474, 10566.348, 276.658, 52714.025 21/11/03,17:39:04,17,11,1, 11.8,1,1, 6.474, 10566.348, 276.672, 52714.050 21/11/03,17:39:04,18,11,1, 11.8,1,1, 6.474, 10566.358, 276.670, 52714.056 21/11/03,17:39:04,19,11,1, 11.8,1,1, 6.474, 10566.351, 276.628, 52714.068 21/11/03,17:39:05,00,11,1, 11.9,1,1, 6.471, 10566.347, 276.628, 52714.068 21/11/03,17:39:05,01,11,1, 11.9,1,1, 6.471, 10566.376, 276.657, 52714.079 21/11/03,17:39:05,02,11,1, 11.9,1,1, 6.471, 10566.338, 276.631, 52714.043 21/11/03,17:39:05,03,11,1, 11.9,1,1, 6.471, 10566.354, 276.630, 52714.044 21/11/03,17:39:05,04,11,1, 11.9,1,1, 6.471, 10566.346, 276.634, 52714.031 21/11/03,17:39:05,05,11,1, 11.9,1,1, 6.471, 10566.348, 276.616, 52714.044 21/11/03,17:39:05,06,11,1, 11.9,1,1, 6.471, 10566.348, 276.634, 52714.061 21/11/03,17:39:05,07,11,1, 11.9,1,1, 6.471, 10566.333, 276.600, 52714.076 21/11/03,17:39:05,08,11,1, 11.9,1,1, 6.471, 10566.326, 276.614, 52714.045 21/11/03,17:39:05,09,11,1, 11.9,1,1, 6.471, 10566.331, 276.614, 52714.095 21/11/03,17:39:05,10,11,1, 11.9,1,1, 6.471, 10566.359, 276.615, 52714.074 21/11/03,17:39:05,11,11,1, 11.9,1,1, 6.471, 10566.346, 276.599, 52714.089 21/11/03,17:39:05,12,11,1, 11.9,1,1, 6.471, 10566.362, 276.587, 52714.075 21/11/03,17:39:05,13,11,1, 11.9,1,1, 6.471, 10566.345, 276.566, 52714.077 21/11/03,17:39:05,14,11,1, 11.9,1,1, 6.471, 10566.370, 276.561, 52714.082 21/11/03,17:39:05,15,11,1, 11.9,1,1, 6.471, 10566.337, 276.579, 52714.097 21/11/03,17:39:05,16,11,1, 11.9,1,1, 6.471, 10566.338, 276.556, 52714.059 21/11/03,17:39:05,17,11,1, 11.9,1,1, 6.471, 10566.355, 276.555, 52714.095 21/11/03,17:39:05,18,11,1, 11.9,1,1, 6.471, 10566.345, 276.565, 52714.076 21/11/03,17:39:05,19,11,1, 11.9,1,1, 6.471, 10566.348, 276.548, 52714.069 21/11/03,17:39:06,00,11,1, 11.9,1,1, 6.474, 10566.347, 276.548, 52714.069 21/11/03,17:39:06,01,11,1, 11.9,1,1, 6.474, 10566.345, 276.562, 52713.917 21/11/03,17:39:06,02,11,1, 11.9,1,1, 6.474, 10566.329, 276.530, 52714.128 21/11/03,17:39:06,03,11,1, 11.9,1,1, 6.474, 10566.347, 276.562, 52714.114 21/11/03,17:39:06,04,11,1, 11.9,1,1, 6.474, 10566.396, 276.559, 52714.295 21/11/03,17:39:06,05,11,1, 11.9,1,1, 6.474, 10566.350, 276.524, 52713.987 21/11/03,17:39:06,06,11,1, 11.9,1,1, 6.474, 10566.348, 276.547, 52714.116 21/11/03,17:39:06,07,11,1, 11.9,1,1, 6.474, 10566.330, 276.535, 52714.121 21/11/03,17:39:06,08,11,1, 11.9,1,1, 6.474, 10566.358, 276.532, 52714.060 21/11/03,17:39:06,09,11,1, 11.9,1,1, 6.474, 10566.359, 276.518, 52714.047 21/11/03,17:39:06,10,11,1, 11.9,1,1, 6.474, 10566.369, 276.519, 52714.032 21/11/03,17:39:06,11,11,1, 11.9,1,1, 6.474, 10566.367, 276.526, 52714.085 21/11/03,17:39:06,12,11,1, 11.9,1,1, 6.474, 10566.366, 276.510, 52714.108 21/11/03,17:39:06,13,11,1, 11.9,1,1, 6.474, 10566.376, 276.527, 52714.093 21/11/03,17:39:06,14,11,1, 11.9,1,1, 6.474, 10566.367, 276.499, 52714.096 21/11/03,17:39:06,15,11,1, 11.9,1,1, 6.474, 10566.377, 276.523, 52714.057 21/11/03,17:39:06,16,11,1, 11.9,1,1, 6.474, 10566.378, 276.476, 52714.047 21/11/03,17:39:06,17,11,1, 11.9,1,1, 6.474, 10566.362, 276.465, 52714.069 21/11/03,17:39:06,18,11,1, 11.9,1,1, 6.474, 10566.409, 276.488, 52714.076 21/11/03,17:39:06,19,11,1, 11.9,1,1, 6.474, 10566.371, 276.499, 52714.058 21/11/03,17:39:07,00,11,1, 11.8,1,1, 6.471, 10566.363, 276.499, 52714.058 21/11/03,17:39:07,01,11,1, 11.8,1,1, 6.471, 10566.375, 276.512, 52714.055 21/11/03,17:39:07,02,11,1, 11.8,1,1, 6.471, 10566.364, 276.505, 52714.062 21/11/03,17:39:07,03,11,1, 11.8,1,1, 6.471, 10566.344, 276.491, 52714.094 21/11/03,17:39:07,04,11,1, 11.8,1,1, 6.471, 10566.394, 276.494, 52713.804 21/11/03,17:39:07,05,11,1, 11.8,1,1, 6.471, 10566.370, 276.491, 52714.019 21/11/03,17:39:07,06,11,1, 11.8,1,1, 6.471, 10566.346, 276.456, 52714.054 21/11/03,17:39:07,07,11,1, 11.8,1,1, 6.471, 10566.343, 276.478, 52714.067 21/11/03,17:39:07,08,11,1, 11.8,1,1, 6.471, 10566.376, 276.485, 52714.100 21/11/03,17:39:07,09,11,1, 11.8,1,1, 6.471, 10566.377, 276.460, 52714.081 21/11/03,17:39:07,10,11,1, 11.8,1,1, 6.471, 10566.396, 276.473, 52714.106 21/11/03,17:39:07,11,11,1, 11.8,1,1, 6.471, 10566.369, 276.480, 52714.100 21/11/03,17:39:07,12,11,1, 11.8,1,1, 6.471, 10566.370, 276.456, 52714.067 21/11/03,17:39:07,13,11,1, 11.8,1,1, 6.471, 10566.403, 276.478, 52714.078 21/11/03,17:39:07,14,11,1, 11.8,1,1, 6.471, 10566.400, 276.462, 52714.100 21/11/03,17:39:07,15,11,1, 11.8,1,1, 6.471, 10566.391, 276.465, 52714.093 21/11/03,17:39:07,16,11,1, 11.8,1,1, 6.471, 10566.370, 276.462, 52714.086 21/11/03,17:39:07,17,11,1, 11.8,1,1, 6.471, 10566.369, 276.457, 52714.045 21/11/03,17:39:07,18,11,1, 11.8,1,1, 6.471, 10566.386, 276.460, 52714.041 21/11/03,17:39:07,19,11,1, 11.8,1,1, 6.471, 10566.395, 276.467, 52714.048 21/11/03,17:39:08,00,11,1, 11.9,1,1, 6.472, 10566.388, 276.467, 52714.048 21/11/03,17:39:08,01,11,1, 11.9,1,1, 6.472, 10566.384, 276.456, 52714.036 21/11/03,17:39:08,02,11,1, 11.9,1,1, 6.472, 10566.374, 276.477, 52714.045 21/11/03,17:39:08,03,11,1, 11.9,1,1, 6.472, 10566.351, 276.460, 52714.037 21/11/03,17:39:08,04,11,1, 11.9,1,1, 6.472, 10566.380, 276.446, 52714.066 21/11/03,17:39:08,05,11,1, 11.9,1,1, 6.472, 10566.377, 276.457, 52714.091 21/11/03,17:39:08,06,11,1, 11.9,1,1, 6.472, 10566.354, 276.443, 52714.042 21/11/03,17:39:08,07,11,1, 11.9,1,1, 6.472, 10566.371, 276.452, 52714.067 21/11/03,17:39:08,08,11,1, 11.9,1,1, 6.472, 10566.365, 276.456, 52714.058 21/11/03,17:39:08,09,11,1, 11.9,1,1, 6.472, 10566.363, 276.414, 52714.077 21/11/03,17:39:08,10,11,1, 11.9,1,1, 6.472, 10566.382, 276.416, 52714.027 21/11/03,17:39:08,11,11,1, 11.9,1,1, 6.472, 10566.353, 276.465, 52714.081 21/11/03,17:39:08,12,11,1, 11.9,1,1, 6.472, 10566.383, 276.452, 52714.090 21/11/03,17:39:08,13,11,1, 11.9,1,1, 6.472, 10566.371, 276.416, 52714.045 21/11/03,17:39:08,14,11,1, 11.9,1,1, 6.472, 10566.376, 276.424, 52714.090 21/11/03,17:39:08,15,11,1, 11.9,1,1, 6.472, 10566.371, 276.408, 52714.091 21/11/03,17:39:08,16,11,1, 11.9,1,1, 6.472, 10566.385, 276.407, 52714.091 21/11/03,17:39:08,17,11,1, 11.9,1,1, 6.472, 10566.361, 276.410, 52714.073 21/11/03,17:39:08,18,11,1, 11.9,1,1, 6.472, 10566.379, 276.401, 52713.982 21/11/03,17:39:08,19,11,1, 11.9,1,1, 6.472, 10566.347, 276.430, 52714.128 21/11/03,17:39:09,00,11,1, 11.9,1,1, 6.466, 10566.338, 276.430, 52714.128 21/11/03,17:39:09,01,11,1, 11.9,1,1, 6.466, 10566.352, 276.393, 52714.104 21/11/03,17:39:09,02,11,1, 11.9,1,1, 6.466, 10566.384, 276.407, 52714.066 21/11/03,17:39:09,03,11,1, 11.9,1,1, 6.466, 10566.376, 276.392, 52713.855 21/11/03,17:39:09,04,11,1, 11.9,1,1, 6.466, 10566.328, 276.420, 52714.105 21/11/03,17:39:09,05,11,1, 11.9,1,1, 6.466, 10566.351, 276.455, 52714.174 21/11/03,17:39:09,06,11,1, 11.9,1,1, 6.466, 10566.334, 276.413, 52714.109 21/11/03,17:39:09,07,11,1, 11.9,1,1, 6.466, 10566.356, 276.420, 52714.090 21/11/03,17:39:09,08,11,1, 11.9,1,1, 6.466, 10566.361, 276.450, 52714.084 21/11/03,17:39:09,09,11,1, 11.9,1,1, 6.466, 10566.355, 276.428, 52714.084 21/11/03,17:39:09,10,11,1, 11.9,1,1, 6.466, 10566.354, 276.419, 52714.026 21/11/03,17:39:09,11,11,1, 11.9,1,1, 6.466, 10566.341, 276.415, 52714.094 21/11/03,17:39:09,12,11,1, 11.9,1,1, 6.466, 10566.355, 276.400, 52714.058 21/11/03,17:39:09,13,11,1, 11.9,1,1, 6.466, 10566.343, 276.399, 52714.091 21/11/03,17:39:09,14,11,1, 11.9,1,1, 6.466, 10566.363, 276.411, 52714.086 21/11/03,17:39:09,15,11,1, 11.9,1,1, 6.466, 10566.347, 276.382, 52714.038 21/11/03,17:39:09,16,11,1, 11.9,1,1, 6.466, 10566.365, 276.413, 52714.046 21/11/03,17:39:09,17,11,1, 11.9,1,1, 6.466, 10566.346, 276.397, 52714.081 21/11/03,17:39:09,18,11,1, 11.9,1,1, 6.466, 10566.332, 276.383, 52714.046 21/11/03,17:39:09,19,11,1, 11.9,1,1, 6.466, 10566.355, 276.404, 52714.051 21/11/03,17:39:10,00,11,1, 11.9,1,1, 6.470, 10566.355, 276.404, 52714.051 21/11/03,17:39:10,01,11,1, 11.9,1,1, 6.470, 10566.355, 276.387, 52714.072 21/11/03,17:39:10,02,11,1, 11.9,1,1, 6.470, 10566.348, 276.389, 52714.068 21/11/03,17:39:10,03,11,1, 11.9,1,1, 6.470, 10566.346, 276.406, 52714.117 21/11/03,17:39:10,04,11,1, 11.9,1,1, 6.470, 10566.348, 276.374, 52714.073 21/11/03,17:39:10,05,11,1, 11.9,1,1, 6.470, 10566.337, 276.384, 52714.054 21/11/03,17:39:10,06,11,1, 11.9,1,1, 6.470, 10566.355, 276.408, 52714.054 21/11/03,17:39:10,07,11,1, 11.9,1,1, 6.470, 10566.324, 276.383, 52714.075 21/11/03,17:39:10,08,11,1, 11.9,1,1, 6.470, 10566.314, 276.390, 52714.090 21/11/03,17:39:10,09,11,1, 11.9,1,1, 6.470, 10566.349, 276.424, 52714.068 21/11/03,17:39:10,10,11,1, 11.9,1,1, 6.470, 10566.325, 276.399, 52714.062 21/11/03,17:39:10,11,11,1, 11.9,1,1, 6.470, 10566.314, 276.404, 52714.093 21/11/03,17:39:10,12,11,1, 11.9,1,1, 6.470, 10566.324, 276.396, 52714.066 21/11/03,17:39:10,13,11,1, 11.9,1,1, 6.470, 10566.297, 276.382, 52714.086 21/11/03,17:39:10,14,11,1, 11.9,1,1, 6.470, 10566.312, 276.398, 52714.072 21/11/03,17:39:10,15,11,1, 11.9,1,1, 6.470, 10566.314, 276.406, 52714.080 21/11/03,17:39:10,16,11,1, 11.9,1,1, 6.470, 10566.304, 276.381, 52714.024 21/11/03,17:39:10,17,11,1, 11.9,1,1, 6.470, 10566.309, 276.380, 52714.055 21/11/03,17:39:10,18,11,1, 11.9,1,1, 6.470, 10566.287, 276.390, 52714.070 21/11/03,17:39:10,19,11,1, 11.9,1,1, 6.470, 10566.308, 276.380, 52714.066 21/11/03,17:39:11,00,11,1, 11.9,1,1, 6.473, 10566.305, 276.380, 52714.066 21/11/03,17:39:11,01,11,1, 11.9,1,1, 6.473, 10566.311, 276.391, 52714.068 21/11/03,17:39:11,02,11,1, 11.9,1,1, 6.473, 10566.316, 276.354, 52713.968 21/11/03,17:39:11,03,11,1, 11.9,1,1, 6.473, 10566.329, 276.386, 52714.065 21/11/03,17:39:11,04,11,1, 11.9,1,1, 6.473, 10566.305, 276.376, 52714.070 21/11/03,17:39:11,05,11,1, 11.9,1,1, 6.473, 10566.299, 276.350, 52714.067 21/11/03,17:39:11,06,11,1, 11.9,1,1, 6.473, 10566.296, 276.400, 52714.058 21/11/03,17:39:11,07,11,1, 11.9,1,1, 6.473, 10566.303, 276.393, 52714.065 21/11/03,17:39:11,08,11,1, 11.9,1,1, 6.473, 10566.289, 276.357, 52714.091 21/11/03,17:39:11,09,11,1, 11.9,1,1, 6.473, 10566.277, 276.384, 52714.033 21/11/03,17:39:11,10,11,1, 11.9,1,1, 6.473, 10566.279, 276.370, 52714.068 21/11/03,17:39:11,11,11,1, 11.9,1,1, 6.473, 10566.294, 276.333, 52714.044 21/11/03,17:39:11,12,11,1, 11.9,1,1, 6.473, 10566.273, 276.366, 52714.053 21/11/03,17:39:11,13,11,1, 11.9,1,1, 6.473, 10566.274, 276.368, 52714.086 21/11/03,17:39:11,14,11,1, 11.9,1,1, 6.473, 10566.262, 276.375, 52714.032 21/11/03,17:39:11,15,11,1, 11.9,1,1, 6.473, 10566.276, 276.383, 52714.038 21/11/03,17:39:11,16,11,1, 11.9,1,1, 6.473, 10566.283, 276.375, 52714.060 21/11/03,17:39:11,17,11,1, 11.9,1,1, 6.473, 10566.277, 276.370, 52714.088 21/11/03,17:39:11,18,11,1, 11.9,1,1, 6.473, 10566.254, 276.367, 52714.077 21/11/03,17:39:11,19,11,1, 11.9,1,1, 6.473, 10566.273, 276.383, 52714.064 21/11/03,17:39:12,00,11,1, 11.9,1,1, 6.471, 10566.272, 276.383, 52714.064 21/11/03,17:39:12,01,11,1, 11.9,1,1, 6.471, 10566.264, 276.392, 52714.093 21/11/03,17:39:12,02,11,1, 11.9,1,1, 6.471, 10566.250, 276.366, 52714.064 21/11/03,17:39:12,03,11,1, 11.9,1,1, 6.471, 10566.278, 276.371, 52714.020 21/11/03,17:39:12,04,11,1, 11.9,1,1, 6.471, 10566.277, 276.353, 52714.054 21/11/03,17:39:12,05,11,1, 11.9,1,1, 6.471, 10566.266, 276.361, 52714.056 21/11/03,17:39:12,06,11,1, 11.9,1,1, 6.471, 10566.256, 276.330, 52714.036 21/11/03,17:39:12,07,11,1, 11.9,1,1, 6.471, 10566.255, 276.347, 52714.051 21/11/03,17:39:12,08,11,1, 11.9,1,1, 6.471, 10566.283, 276.328, 52714.086 21/11/03,17:39:12,09,11,1, 11.9,1,1, 6.471, 10566.242, 276.329, 52714.041 21/11/03,17:39:12,10,11,1, 11.9,1,1, 6.471, 10566.232, 276.331, 52714.064 21/11/03,17:39:12,11,11,1, 11.9,1,1, 6.471, 10566.259, 276.294, 52714.065 21/11/03,17:39:12,12,11,1, 11.9,1,1, 6.471, 10566.243, 276.340, 52714.051 21/11/03,17:39:12,13,11,1, 11.9,1,1, 6.471, 10566.228, 276.367, 52714.078 21/11/03,17:39:12,14,11,1, 11.9,1,1, 6.471, 10566.221, 276.315, 52714.030 21/11/03,17:39:12,15,11,1, 11.9,1,1, 6.471, 10566.246, 276.329, 52714.050 21/11/03,17:39:12,16,11,1, 11.9,1,1, 6.471, 10566.219, 276.340, 52714.081 21/11/03,17:39:12,17,11,1, 11.9,1,1, 6.471, 10566.216, 276.330, 52714.028 21/11/03,17:39:12,18,11,1, 11.9,1,1, 6.471, 10566.236, 276.317, 52714.040 21/11/03,17:39:12,19,11,1, 11.9,1,1, 6.471, 10566.242, 276.330, 52714.069 21/11/03,17:39:13,00,11,1, 11.8,1,1, 6.472, 10566.238, 276.330, 52714.069 21/11/03,17:39:13,01,11,1, 11.8,1,1, 6.472, 10566.239, 276.325, 52714.012 21/11/03,17:39:13,02,11,1, 11.8,1,1, 6.472, 10566.227, 276.349, 52714.051 21/11/03,17:39:13,03,11,1, 11.8,1,1, 6.472, 10566.202, 276.308, 52714.026 21/11/03,17:39:13,04,11,1, 11.8,1,1, 6.472, 10566.215, 276.325, 52714.054 21/11/03,17:39:13,05,11,1, 11.8,1,1, 6.472, 10566.203, 276.315, 52714.034 21/11/03,17:39:13,06,11,1, 11.8,1,1, 6.472, 10566.221, 276.296, 52714.005 21/11/03,17:39:13,07,11,1, 11.8,1,1, 6.472, 10566.240, 276.302, 52714.053 21/11/03,17:39:13,08,11,1, 11.8,1,1, 6.472, 10566.226, 276.303, 52714.010 21/11/03,17:39:13,09,11,1, 11.8,1,1, 6.472, 10566.200, 276.292, 52713.967 21/11/03,17:39:13,10,11,1, 11.8,1,1, 6.472, 10566.230, 276.282, 52713.981 21/11/03,17:39:13,11,11,1, 11.8,1,1, 6.472, 10566.210, 276.320, 52713.988 21/11/03,17:39:13,12,11,1, 11.8,1,1, 6.472, 10566.178, 276.263, 52713.989 21/11/03,17:39:13,13,11,1, 11.8,1,1, 6.472, 10566.214, 276.308, 52714.025 21/11/03,17:39:13,14,11,1, 11.8,1,1, 6.472, 10566.208, 276.322, 52714.002 21/11/03,17:39:13,15,11,1, 11.8,1,1, 6.472, 10566.181, 276.283, 52714.000 21/11/03,17:39:13,16,11,1, 11.8,1,1, 6.472, 10566.183, 276.356, 52714.008 21/11/03,17:39:13,17,11,1, 11.8,1,1, 6.472, 10566.182, 276.315, 52713.997 21/11/03,17:39:13,18,11,1, 11.8,1,1, 6.472, 10566.137, 276.291, 52713.971 21/11/03,17:39:13,19,11,1, 11.8,1,1, 6.472, 10566.163, 276.311, 52714.009 21/11/03,17:39:14,00,11,1, 11.9,1,1, 6.474, 10566.163, 276.311, 52714.009 21/11/03,17:39:14,01,11,1, 11.9,1,1, 6.474, 10566.158, 276.311, 52714.016 21/11/03,17:39:14,02,11,1, 11.9,1,1, 6.474, 10566.158, 276.297, 52714.059 21/11/03,17:39:14,03,11,1, 11.9,1,1, 6.474, 10566.184, 276.314, 52713.834 21/11/03,17:39:14,04,11,1, 11.9,1,1, 6.474, 10566.163, 276.274, 52713.966 21/11/03,17:39:14,05,11,1, 11.9,1,1, 6.474, 10566.184, 276.277, 52713.986 21/11/03,17:39:14,06,11,1, 11.9,1,1, 6.474, 10566.169, 276.293, 52714.017 21/11/03,17:39:14,07,11,1, 11.9,1,1, 6.474, 10566.167, 276.286, 52714.034 21/11/03,17:39:14,08,11,1, 11.9,1,1, 6.474, 10566.145, 276.305, 52714.073 21/11/03,17:39:14,09,11,1, 11.9,1,1, 6.474, 10566.158, 276.313, 52714.064 21/11/03,17:39:14,10,11,1, 11.9,1,1, 6.474, 10566.143, 276.304, 52714.016 21/11/03,17:39:14,11,11,1, 11.9,1,1, 6.474, 10566.169, 276.300, 52714.073 21/11/03,17:39:14,12,11,1, 11.9,1,1, 6.474, 10566.134, 276.306, 52714.055 21/11/03,17:39:14,13,11,1, 11.9,1,1, 6.474, 10566.145, 276.302, 52713.973 21/11/03,17:39:14,14,11,1, 11.9,1,1, 6.474, 10566.147, 276.274, 52714.055 21/11/03,17:39:14,15,11,1, 11.9,1,1, 6.474, 10566.124, 276.292, 52713.992 21/11/03,17:39:14,16,11,1, 11.9,1,1, 6.474, 10566.112, 276.264, 52713.970 21/11/03,17:39:14,17,11,1, 11.9,1,1, 6.474, 10566.128, 276.281, 52714.019 21/11/03,17:39:14,18,11,1, 11.9,1,1, 6.474, 10566.132, 276.281, 52713.982 21/11/03,17:39:14,19,11,1, 11.9,1,1, 6.474, 10566.125, 276.259, 52714.033 21/11/03,17:39:15,00,11,1, 11.9,1,1, 6.472, 10566.121, 276.259, 52714.033 21/11/03,17:39:15,01,11,1, 11.9,1,1, 6.472, 10566.113, 276.247, 52714.027 21/11/03,17:39:15,02,11,1, 11.9,1,1, 6.472, 10566.087, 276.267, 52714.005 21/11/03,17:39:15,03,11,1, 11.9,1,1, 6.472, 10566.124, 276.299, 52714.052 21/11/03,17:39:15,04,11,1, 11.9,1,1, 6.472, 10566.119, 276.273, 52714.003 21/11/03,17:39:15,05,11,1, 11.9,1,1, 6.472, 10566.119, 276.261, 52714.028 21/11/03,17:39:15,06,11,1, 11.9,1,1, 6.472, 10566.134, 276.296, 52714.029 21/11/03,17:39:15,07,11,1, 11.9,1,1, 6.472, 10566.094, 276.262, 52714.043 21/11/03,17:39:15,08,11,1, 11.9,1,1, 6.472, 10566.109, 276.269, 52714.001 21/11/03,17:39:15,09,11,1, 11.9,1,1, 6.472, 10566.092, 276.263, 52713.989 21/11/03,17:39:15,10,11,1, 11.9,1,1, 6.472, 10566.089, 276.246, 52713.959 21/11/03,17:39:15,11,11,1, 11.9,1,1, 6.472, 10566.107, 276.251, 52713.986 21/11/03,17:39:15,12,11,1, 11.9,1,1, 6.472, 10566.084, 276.258, 52713.963 21/11/03,17:39:15,13,11,1, 11.9,1,1, 6.472, 10566.082, 276.262, 52713.967 21/11/03,17:39:15,14,11,1, 11.9,1,1, 6.472, 10566.092, 276.247, 52713.949 21/11/03,17:39:15,15,11,1, 11.9,1,1, 6.472, 10566.066, 276.259, 52713.971 21/11/03,17:39:15,16,11,1, 11.9,1,1, 6.472, 10566.056, 276.242, 52713.962 21/11/03,17:39:15,17,11,1, 11.9,1,1, 6.472, 10566.098, 276.272, 52714.029 21/11/03,17:39:15,18,11,1, 11.9,1,1, 6.472, 10566.044, 276.243, 52714.084 21/11/03,17:39:15,19,11,1, 11.9,1,1, 6.472, 10566.090, 276.267, 52713.874 21/11/03,17:39:16,00,11,1, 11.9,1,1, 6.473, 10566.088, 276.267, 52713.874 21/11/03,17:39:16,01,11,1, 11.9,1,1, 6.473, 10566.045, 276.274, 52713.942 21/11/03,17:39:16,02,11,1, 11.9,1,1, 6.473, 10566.058, 276.239, 52713.961 21/11/03,17:39:16,03,11,1, 11.9,1,1, 6.473, 10566.062, 276.244, 52713.984 21/11/03,17:39:16,04,11,1, 11.9,1,1, 6.473, 10566.079, 276.243, 52713.965 21/11/03,17:39:16,05,11,1, 11.9,1,1, 6.473, 10566.074, 276.231, 52713.982 21/11/03,17:39:16,06,11,1, 11.9,1,1, 6.473, 10566.054, 276.221, 52713.996 21/11/03,17:39:16,07,11,1, 11.9,1,1, 6.473, 10566.043, 276.247, 52713.960 21/11/03,17:39:16,08,11,1, 11.9,1,1, 6.473, 10566.057, 276.206, 52713.938 21/11/03,17:39:16,09,11,1, 11.9,1,1, 6.473, 10566.047, 276.249, 52713.972 21/11/03,17:39:16,10,11,1, 11.9,1,1, 6.473, 10566.051, 276.236, 52713.957 21/11/03,17:39:16,11,11,1, 11.9,1,1, 6.473, 10566.042, 276.221, 52713.962 21/11/03,17:39:16,12,11,1, 11.9,1,1, 6.473, 10566.043, 276.271, 52714.235 21/11/03,17:39:16,13,11,1, 11.9,1,1, 6.473, 10566.078, 276.239, 52713.893 21/11/03,17:39:16,14,11,1, 11.9,1,1, 6.473, 10566.054, 276.210, 52713.885 21/11/03,17:39:16,15,11,1, 11.9,1,1, 6.473, 10566.079, 276.237, 52713.898 21/11/03,17:39:16,16,11,1, 11.9,1,1, 6.473, 10566.044, 276.230, 52713.923 21/11/03,17:39:16,17,11,1, 11.9,1,1, 6.473, 10566.074, 276.242, 52713.931 21/11/03,17:39:16,18,11,1, 11.9,1,1, 6.473, 10566.040, 276.213, 52713.954 21/11/03,17:39:16,19,11,1, 11.9,1,1, 6.473, 10566.024, 276.218, 52713.955 21/11/03,17:39:17,00,11,1, 11.8,1,1, 6.471, 10566.021, 276.218, 52713.955 21/11/03,17:39:17,01,11,1, 11.8,1,1, 6.471, 10566.032, 276.222, 52713.972 21/11/03,17:39:17,02,11,1, 11.8,1,1, 6.471, 10566.056, 276.209, 52713.998 21/11/03,17:39:17,03,11,1, 11.8,1,1, 6.471, 10566.037, 276.205, 52713.933 21/11/03,17:39:17,04,11,1, 11.8,1,1, 6.471, 10566.016, 276.215, 52713.928 21/11/03,17:39:17,05,11,1, 11.8,1,1, 6.471, 10566.041, 276.215, 52713.968 21/11/03,17:39:17,06,11,1, 11.8,1,1, 6.471, 10566.039, 276.186, 52713.938 21/11/03,17:39:17,07,11,1, 11.8,1,1, 6.471, 10566.021, 276.230, 52713.954 21/11/03,17:39:17,08,11,1, 11.8,1,1, 6.471, 10566.010, 276.205, 52713.950 21/11/03,17:39:17,09,11,1, 11.8,1,1, 6.471, 10565.998, 276.190, 52713.943 21/11/03,17:39:17,10,11,1, 11.8,1,1, 6.471, 10566.015, 276.203, 52713.954 21/11/03,17:39:17,11,11,1, 11.8,1,1, 6.471, 10565.999, 276.204, 52713.988 21/11/03,17:39:17,12,11,1, 11.8,1,1, 6.471, 10565.987, 276.219, 52713.967 21/11/03,17:39:17,13,11,1, 11.8,1,1, 6.471, 10565.996, 276.221, 52713.985 21/11/03,17:39:17,14,11,1, 11.8,1,1, 6.471, 10565.972, 276.218, 52713.944 21/11/03,17:39:17,15,11,1, 11.8,1,1, 6.471, 10565.987, 276.210, 52713.949 21/11/03,17:39:17,16,11,1, 11.8,1,1, 6.471, 10565.998, 276.216, 52713.967 21/11/03,17:39:17,17,11,1, 11.8,1,1, 6.471, 10565.980, 276.207, 52714.010 21/11/03,17:39:17,18,11,1, 11.8,1,1, 6.471, 10565.963, 276.190, 52713.936 21/11/03,17:39:17,19,11,1, 11.8,1,1, 6.471, 10565.999, 276.217, 52713.910 21/11/03,17:39:18,00,11,1, 11.9,1,1, 6.471, 10565.996, 276.217, 52713.910 21/11/03,17:39:18,01,11,1, 11.9,1,1, 6.471, 10565.972, 276.212, 52713.963 21/11/03,17:39:18,02,11,1, 11.9,1,1, 6.471, 10565.971, 276.215, 52713.987 21/11/03,17:39:18,03,11,1, 11.9,1,1, 6.471, 10565.972, 276.172, 52713.952 21/11/03,17:39:18,04,11,1, 11.9,1,1, 6.471, 10565.934, 276.187, 52713.937 21/11/03,17:39:18,05,11,1, 11.9,1,1, 6.471, 10565.963, 276.202, 52713.963 21/11/03,17:39:18,06,11,1, 11.9,1,1, 6.471, 10565.949, 276.194, 52713.945 21/11/03,17:39:18,07,11,1, 11.9,1,1, 6.471, 10565.958, 276.170, 52713.922 21/11/03,17:39:18,08,11,1, 11.9,1,1, 6.471, 10565.945, 276.189, 52713.953 21/11/03,17:39:18,09,11,1, 11.9,1,1, 6.471, 10565.947, 276.190, 52713.966 21/11/03,17:39:18,10,11,1, 11.9,1,1, 6.471, 10565.934, 276.188, 52713.917 21/11/03,17:39:18,11,11,1, 11.9,1,1, 6.471, 10565.933, 276.173, 52713.943 21/11/03,17:39:18,12,11,1, 11.9,1,1, 6.471, 10565.925, 276.175, 52713.930 21/11/03,17:39:18,13,11,1, 11.9,1,1, 6.471, 10565.911, 276.157, 52713.949 21/11/03,17:39:18,14,11,1, 11.9,1,1, 6.471, 10565.943, 276.184, 52713.952 21/11/03,17:39:18,15,11,1, 11.9,1,1, 6.471, 10565.950, 276.160, 52713.957 21/11/03,17:39:18,16,11,1, 11.9,1,1, 6.471, 10565.925, 276.165, 52713.951 21/11/03,17:39:18,17,11,1, 11.9,1,1, 6.471, 10565.932, 276.154, 52713.956 21/11/03,17:39:18,18,11,1, 11.9,1,1, 6.471, 10565.917, 276.173, 52713.894 21/11/03,17:39:18,19,11,1, 11.9,1,1, 6.471, 10565.910, 276.174, 52713.927 21/11/03,17:39:19,00,11,1, 11.8,1,1, 6.474, 10565.904, 276.174, 52713.927 21/11/03,17:39:19,01,11,1, 11.8,1,1, 6.474, 10565.924, 276.170, 52713.936 21/11/03,17:39:19,02,11,1, 11.8,1,1, 6.474, 10565.930, 276.151, 52713.953 21/11/03,17:39:19,03,11,1, 11.8,1,1, 6.474, 10565.923, 276.158, 52713.952 21/11/03,17:39:19,04,11,1, 11.8,1,1, 6.474, 10565.935, 276.151, 52713.961 21/11/03,17:39:19,05,11,1, 11.8,1,1, 6.474, 10565.926, 276.154, 52713.936 21/11/03,17:39:19,06,11,1, 11.8,1,1, 6.474, 10565.907, 276.169, 52713.942 21/11/03,17:39:19,07,11,1, 11.8,1,1, 6.474, 10565.908, 276.158, 52713.921 21/11/03,17:39:19,08,11,1, 11.8,1,1, 6.474, 10565.893, 276.132, 52713.942 21/11/03,17:39:19,09,11,1, 11.8,1,1, 6.474, 10565.886, 276.169, 52713.945 21/11/03,17:39:19,10,11,1, 11.8,1,1, 6.474, 10565.904, 276.148, 52713.894 21/11/03,17:39:19,11,11,1, 11.8,1,1, 6.474, 10565.899, 276.139, 52713.935 21/11/03,17:39:19,12,11,1, 11.8,1,1, 6.474, 10565.909, 276.185, 52713.968 21/11/03,17:39:19,13,11,1, 11.8,1,1, 6.474, 10565.893, 276.157, 52713.921 21/11/03,17:39:19,14,11,1, 11.8,1,1, 6.474, 10565.893, 276.132, 52713.930 21/11/03,17:39:19,15,11,1, 11.8,1,1, 6.474, 10565.902, 276.177, 52713.947 21/11/03,17:39:19,16,11,1, 11.8,1,1, 6.474, 10565.900, 276.121, 52713.883 21/11/03,17:39:19,17,11,1, 11.8,1,1, 6.474, 10565.885, 276.155, 52713.908 21/11/03,17:39:19,18,11,1, 11.8,1,1, 6.474, 10565.862, 276.143, 52713.900 21/11/03,17:39:19,19,11,1, 11.8,1,1, 6.474, 10565.871, 276.114, 52713.919 21/11/03,17:39:20,00,11,1, 11.9,1,1, 6.471, 10565.871, 276.114, 52713.919 21/11/03,17:39:20,01,11,1, 11.9,1,1, 6.471, 10565.872, 276.136, 52713.915 21/11/03,17:39:20,02,11,1, 11.9,1,1, 6.471, 10565.864, 276.125, 52713.895 21/11/03,17:39:20,03,11,1, 11.9,1,1, 6.471, 10565.848, 276.130, 52713.910 21/11/03,17:39:20,04,11,1, 11.9,1,1, 6.471, 10565.860, 276.140, 52713.927 21/11/03,17:39:20,05,11,1, 11.9,1,1, 6.471, 10565.871, 276.104, 52713.922 21/11/03,17:39:20,06,11,1, 11.9,1,1, 6.471, 10565.844, 276.111, 52713.902 21/11/03,17:39:20,07,11,1, 11.9,1,1, 6.471, 10565.859, 276.114, 52713.932 21/11/03,17:39:20,08,11,1, 11.9,1,1, 6.471, 10565.839, 276.076, 52713.897 21/11/03,17:39:20,09,11,1, 11.9,1,1, 6.471, 10565.845, 276.103, 52713.887 21/11/03,17:39:20,10,11,1, 11.9,1,1, 6.471, 10565.837, 276.130, 52713.948 21/11/03,17:39:20,11,11,1, 11.9,1,1, 6.471, 10565.818, 276.094, 52713.924 21/11/03,17:39:20,12,11,1, 11.9,1,1, 6.471, 10565.824, 276.101, 52713.903 21/11/03,17:39:20,13,11,1, 11.9,1,1, 6.471, 10565.820, 276.139, 52713.926 21/11/03,17:39:20,14,11,1, 11.9,1,1, 6.471, 10565.813, 276.115, 52713.908 21/11/03,17:39:20,15,11,1, 11.9,1,1, 6.471, 10565.817, 276.118, 52713.886 21/11/03,17:39:20,16,11,1, 11.9,1,1, 6.471, 10565.803, 276.115, 52713.902 21/11/03,17:39:20,17,11,1, 11.9,1,1, 6.471, 10565.806, 276.082, 52713.901 21/11/03,17:39:20,18,11,1, 11.9,1,1, 6.471, 10565.815, 276.110, 52713.890 21/11/03,17:39:20,19,11,1, 11.9,1,1, 6.471, 10565.798, 276.095, 52713.949 21/11/03,17:39:21,00,11,1, 11.9,1,1, 6.478, 10565.796, 276.095, 52713.949 21/11/03,17:39:21,01,11,1, 11.9,1,1, 6.478, 10565.801, 276.108, 52713.916 21/11/03,17:39:21,02,11,1, 11.9,1,1, 6.478, 10565.799, 276.116, 52713.898 21/11/03,17:39:21,03,11,1, 11.9,1,1, 6.478, 10565.815, 276.082, 52713.929 21/11/03,17:39:21,04,11,1, 11.9,1,1, 6.478, 10565.809, 276.095, 52713.894 21/11/03,17:39:21,05,11,1, 11.9,1,1, 6.478, 10565.783, 276.087, 52713.905 21/11/03,17:39:21,06,11,1, 11.9,1,1, 6.478, 10565.786, 276.083, 52713.891 21/11/03,17:39:21,07,11,1, 11.9,1,1, 6.478, 10565.784, 276.080, 52713.925 21/11/03,17:39:21,08,11,1, 11.9,1,1, 6.478, 10565.780, 276.099, 52713.898 21/11/03,17:39:21,09,11,1, 11.9,1,1, 6.478, 10565.782, 276.070, 52713.868 21/11/03,17:39:21,10,11,1, 11.9,1,1, 6.478, 10565.792, 276.093, 52713.893 21/11/03,17:39:21,11,11,1, 11.9,1,1, 6.478, 10565.780, 276.100, 52713.919 21/11/03,17:39:21,12,11,1, 11.9,1,1, 6.478, 10565.771, 276.078, 52713.894 21/11/03,17:39:21,13,11,1, 11.9,1,1, 6.478, 10565.775, 276.085, 52713.920 21/11/03,17:39:21,14,11,1, 11.9,1,1, 6.478, 10565.769, 276.087, 52713.871 21/11/03,17:39:21,15,11,1, 11.9,1,1, 6.478, 10565.762, 276.064, 52713.908 21/11/03,17:39:21,16,11,1, 11.9,1,1, 6.478, 10565.795, 276.093, 52713.943 21/11/03,17:39:21,17,11,1, 11.9,1,1, 6.478, 10565.761, 276.048, 52713.892 21/11/03,17:39:21,18,11,1, 11.9,1,1, 6.478, 10565.762, 276.075, 52713.864 21/11/03,17:39:21,19,11,1, 11.9,1,1, 6.478, 10565.795, 276.098, 52713.898 21/11/03,17:39:22,00,11,1, 11.9,1,1, 6.472, 10565.788, 276.098, 52713.898 21/11/03,17:39:22,01,11,1, 11.9,1,1, 6.472, 10565.801, 276.063, 52713.867 21/11/03,17:39:22,02,11,1, 11.9,1,1, 6.472, 10565.766, 276.067, 52713.793 21/11/03,17:39:22,03,11,1, 11.9,1,1, 6.472, 10565.741, 276.053, 52713.875 21/11/03,17:39:22,04,11,1, 11.9,1,1, 6.472, 10565.738, 276.076, 52713.911 21/11/03,17:39:22,05,11,1, 11.9,1,1, 6.472, 10565.757, 276.086, 52713.908 21/11/03,17:39:22,06,11,1, 11.9,1,1, 6.472, 10565.755, 276.049, 52713.906 21/11/03,17:39:22,07,11,1, 11.9,1,1, 6.472, 10565.735, 276.066, 52713.919 21/11/03,17:39:22,08,11,1, 11.9,1,1, 6.472, 10565.740, 276.057, 52713.943 21/11/03,17:39:22,09,11,1, 11.9,1,1, 6.472, 10565.762, 276.069, 52713.922 21/11/03,17:39:22,10,11,1, 11.9,1,1, 6.472, 10565.746, 276.060, 52713.890 21/11/03,17:39:22,11,11,1, 11.9,1,1, 6.472, 10565.730, 276.035, 52713.893 21/11/03,17:39:22,12,11,1, 11.9,1,1, 6.472, 10565.732, 276.057, 52714.012 21/11/03,17:39:22,13,11,1, 11.9,1,1, 6.472, 10565.725, 276.062, 52713.767 21/11/03,17:39:22,14,11,1, 11.9,1,1, 6.472, 10565.750, 276.040, 52713.838 21/11/03,17:39:22,15,11,1, 11.9,1,1, 6.472, 10565.730, 276.024, 52713.825 21/11/03,17:39:22,16,11,1, 11.9,1,1, 6.472, 10565.723, 276.036, 52713.836 21/11/03,17:39:22,17,11,1, 11.9,1,1, 6.472, 10565.734, 276.046, 52713.877 21/11/03,17:39:22,18,11,1, 11.9,1,1, 6.472, 10565.723, 276.005, 52713.891 21/11/03,17:39:22,19,11,1, 11.9,1,1, 6.472, 10565.708, 276.017, 52713.830 21/11/03,17:39:23,00,11,1, 11.9,1,1, 6.471, 10565.704, 276.017, 52713.830 21/11/03,17:39:23,01,11,1, 11.9,1,1, 6.471, 10565.712, 276.015, 52713.863 21/11/03,17:39:23,02,11,1, 11.9,1,1, 6.471, 10565.716, 276.006, 52713.862 21/11/03,17:39:23,03,11,1, 11.9,1,1, 6.471, 10565.732, 276.035, 52713.904 21/11/03,17:39:23,04,11,1, 11.9,1,1, 6.471, 10565.706, 276.032, 52713.872 21/11/03,17:39:23,05,11,1, 11.9,1,1, 6.471, 10565.693, 276.007, 52713.716 21/11/03,17:39:23,06,11,1, 11.9,1,1, 6.471, 10565.742, 276.032, 52713.967 21/11/03,17:39:23,07,11,1, 11.9,1,1, 6.471, 10565.753, 276.000, 52713.843 21/11/03,17:39:23,08,11,1, 11.9,1,1, 6.471, 10565.714, 276.005, 52713.894 21/11/03,17:39:23,09,11,1, 11.9,1,1, 6.471, 10565.718, 276.020, 52713.900 21/11/03,17:39:23,10,11,1, 11.9,1,1, 6.471, 10565.715, 276.006, 52713.907 21/11/03,17:39:23,11,11,1, 11.9,1,1, 6.471, 10565.707, 275.992, 52713.861 21/11/03,17:39:23,12,11,1, 11.9,1,1, 6.471, 10565.699, 276.044, 52713.858 21/11/03,17:39:23,13,11,1, 11.9,1,1, 6.471, 10565.668, 276.014, 52713.872 21/11/03,17:39:23,14,11,1, 11.9,1,1, 6.471, 10565.710, 276.011, 52713.835 21/11/03,17:39:23,15,11,1, 11.9,1,1, 6.471, 10565.681, 275.990, 52713.881 21/11/03,17:39:23,16,11,1, 11.9,1,1, 6.471, 10565.650, 275.987, 52713.859 21/11/03,17:39:23,17,11,1, 11.9,1,1, 6.471, 10565.690, 275.996, 52713.865 21/11/03,17:39:23,18,11,1, 11.9,1,1, 6.471, 10565.678, 275.994, 52713.870 21/11/03,17:39:23,19,11,1, 11.9,1,1, 6.471, 10565.677, 275.977, 52713.837 21/11/03,17:39:24,00,11,1, 11.9,1,1, 6.476, 10565.671, 275.977, 52713.837 21/11/03,17:39:24,01,11,1, 11.9,1,1, 6.476, 10565.697, 275.995, 52713.864 21/11/03,17:39:24,02,11,1, 11.9,1,1, 6.476, 10565.680, 275.991, 52713.828 21/11/03,17:39:24,03,11,1, 11.9,1,1, 6.476, 10565.701, 275.998, 52713.852 21/11/03,17:39:24,04,11,1, 11.9,1,1, 6.476, 10565.670, 275.998, 52713.862 21/11/03,17:39:24,05,11,1, 11.9,1,1, 6.476, 10565.670, 275.993, 52713.854 21/11/03,17:39:24,06,11,1, 11.9,1,1, 6.476, 10565.677, 276.000, 52713.857 21/11/03,17:39:24,07,11,1, 11.9,1,1, 6.476, 10565.670, 275.998, 52713.862 21/11/03,17:39:24,08,11,1, 11.9,1,1, 6.476, 10565.680, 275.978, 52713.861 21/11/03,17:39:24,09,11,1, 11.9,1,1, 6.476, 10565.696, 275.979, 52713.876 21/11/03,17:39:24,10,11,1, 11.9,1,1, 6.476, 10565.665, 275.998, 52713.856 21/11/03,17:39:24,11,11,1, 11.9,1,1, 6.476, 10565.661, 275.977, 52713.860 21/11/03,17:39:24,12,11,1, 11.9,1,1, 6.476, 10565.665, 275.984, 52713.824 21/11/03,17:39:24,13,11,1, 11.9,1,1, 6.476, 10565.644, 275.989, 52713.892 21/11/03,17:39:24,14,11,1, 11.9,1,1, 6.476, 10565.657, 275.946, 52713.852 21/11/03,17:39:24,15,11,1, 11.9,1,1, 6.476, 10565.676, 275.976, 52713.882 21/11/03,17:39:24,16,11,1, 11.9,1,1, 6.476, 10565.668, 275.971, 52713.852 21/11/03,17:39:24,17,11,1, 11.9,1,1, 6.476, 10565.650, 275.958, 52713.888 21/11/03,17:39:24,18,11,1, 11.9,1,1, 6.476, 10565.656, 275.983, 52713.890 21/11/03,17:39:24,19,11,1, 11.9,1,1, 6.476, 10565.653, 275.973, 52713.908 21/11/03,17:39:25,00,11,1, 11.9,1,1, 6.474, 10565.646, 275.973, 52713.908 21/11/03,17:39:25,01,11,1, 11.9,1,1, 6.474, 10565.634, 275.983, 52713.893 21/11/03,17:39:25,02,11,1, 11.9,1,1, 6.474, 10565.637, 275.960, 52713.864 21/11/03,17:39:25,03,11,1, 11.9,1,1, 6.474, 10565.651, 275.959, 52713.859 21/11/03,17:39:25,04,11,1, 11.9,1,1, 6.474, 10565.651, 275.964, 52713.876 21/11/03,17:39:25,05,11,1, 11.9,1,1, 6.474, 10565.644, 275.953, 52713.886 21/11/03,17:39:25,06,11,1, 11.9,1,1, 6.474, 10565.615, 275.940, 52713.870 21/11/03,17:39:25,07,11,1, 11.9,1,1, 6.474, 10565.637, 275.946, 52713.859 21/11/03,17:39:25,08,11,1, 11.9,1,1, 6.474, 10565.630, 275.936, 52713.835 21/11/03,17:39:25,09,11,1, 11.9,1,1, 6.474, 10565.623, 275.921, 52713.848 21/11/03,17:39:25,10,11,1, 11.9,1,1, 6.474, 10565.613, 275.920, 52713.840 21/11/03,17:39:25,11,11,1, 11.9,1,1, 6.474, 10565.634, 275.967, 52713.856 21/11/03,17:39:25,12,11,1, 11.9,1,1, 6.474, 10565.597, 275.937, 52713.846 21/11/03,17:39:25,13,11,1, 11.9,1,1, 6.474, 10565.613, 275.954, 52713.871 21/11/03,17:39:25,14,11,1, 11.9,1,1, 6.474, 10565.621, 275.951, 52713.881 21/11/03,17:39:25,15,11,1, 11.9,1,1, 6.474, 10565.603, 275.938, 52713.819 21/11/03,17:39:25,16,11,1, 11.9,1,1, 6.474, 10565.616, 275.949, 52713.856 21/11/03,17:39:25,17,11,1, 11.9,1,1, 6.474, 10565.618, 275.959, 52713.824 21/11/03,17:39:25,18,11,1, 11.9,1,1, 6.474, 10565.582, 275.949, 52713.843 21/11/03,17:39:25,19,11,1, 11.9,1,1, 6.474, 10565.597, 275.960, 52713.875 21/11/03,17:39:26,00,10,1, 11.8,1,1, 6.473, 10565.596, 275.960, 52713.875 21/11/03,17:39:26,01,10,1, 11.8,1,1, 6.473, 10565.593, 275.969, 52713.807 21/11/03,17:39:26,02,10,1, 11.8,1,1, 6.473, 10565.604, 275.935, 52713.853 21/11/03,17:39:26,03,10,1, 11.8,1,1, 6.473, 10565.585, 275.958, 52713.801 21/11/03,17:39:26,04,10,1, 11.8,1,1, 6.473, 10565.597, 275.932, 52713.833 21/11/03,17:39:26,05,10,1, 11.8,1,1, 6.473, 10565.565, 275.931, 52713.844 21/11/03,17:39:26,06,10,1, 11.8,1,1, 6.473, 10565.615, 275.923, 52713.830 21/11/03,17:39:26,07,10,1, 11.8,1,1, 6.473, 10565.553, 275.908, 52713.815 21/11/03,17:39:26,08,10,1, 11.8,1,1, 6.473, 10565.577, 275.950, 52713.841 21/11/03,17:39:26,09,10,1, 11.8,1,1, 6.473, 10565.529, 275.922, 52713.816 21/11/03,17:39:26,10,10,1, 11.8,1,1, 6.473, 10565.536, 275.906, 52713.876 21/11/03,17:39:26,11,10,1, 11.8,1,1, 6.473, 10565.578, 275.942, 52713.789 21/11/03,17:39:26,12,10,1, 11.8,1,1, 6.473, 10565.583, 275.925, 52713.789 21/11/03,17:39:26,13,10,1, 11.8,1,1, 6.473, 10565.554, 275.897, 52713.809 21/11/03,17:39:26,14,10,1, 11.8,1,1, 6.473, 10565.578, 275.897, 52713.830 21/11/03,17:39:26,15,10,1, 11.8,1,1, 6.473, 10565.564, 275.937, 52713.844 21/11/03,17:39:26,16,10,1, 11.8,1,1, 6.473, 10565.547, 275.891, 52713.817 21/11/03,17:39:26,17,10,1, 11.8,1,1, 6.473, 10565.568, 275.916, 52713.798 21/11/03,17:39:26,18,10,1, 11.8,1,1, 6.473, 10565.571, 275.927, 52713.844 21/11/03,17:39:26,19,10,1, 11.8,1,1, 6.473, 10565.554, 275.896, 52713.825 21/11/03,17:39:27,00,10,1, 11.9,1,1, 6.473, 10565.554, 275.896, 52713.825 21/11/03,17:39:27,01,10,1, 11.9,1,1, 6.473, 10565.560, 275.920, 52713.850 21/11/03,17:39:27,02,10,1, 11.9,1,1, 6.473, 10565.540, 275.910, 52713.814 21/11/03,17:39:27,03,10,1, 11.9,1,1, 6.473, 10565.576, 275.919, 52713.845 21/11/03,17:39:27,04,10,1, 11.9,1,1, 6.473, 10565.547, 275.917, 52713.821 21/11/03,17:39:27,05,10,1, 11.9,1,1, 6.473, 10565.520, 275.889, 52713.825 21/11/03,17:39:27,06,10,1, 11.9,1,1, 6.473, 10565.531, 275.884, 52713.837 21/11/03,17:39:27,07,10,1, 11.9,1,1, 6.473, 10565.526, 275.900, 52713.840 21/11/03,17:39:27,08,10,1, 11.9,1,1, 6.473, 10565.554, 275.885, 52713.818 21/11/03,17:39:27,09,10,1, 11.9,1,1, 6.473, 10565.535, 275.901, 52713.826 21/11/03,17:39:27,10,10,1, 11.9,1,1, 6.473, 10565.553, 275.888, 52713.857 21/11/03,17:39:27,11,10,1, 11.9,1,1, 6.473, 10565.538, 275.875, 52713.812 21/11/03,17:39:27,12,10,1, 11.9,1,1, 6.473, 10565.526, 275.910, 52713.814 21/11/03,17:39:27,13,10,1, 11.9,1,1, 6.473, 10565.530, 275.913, 52713.807 21/11/03,17:39:27,14,10,1, 11.9,1,1, 6.473, 10565.524, 275.863, 52713.788 21/11/03,17:39:27,15,10,1, 11.9,1,1, 6.473, 10565.532, 275.895, 52713.832 21/11/03,17:39:27,16,10,1, 11.9,1,1, 6.473, 10565.529, 275.914, 52713.822 21/11/03,17:39:27,17,10,1, 11.9,1,1, 6.473, 10565.514, 275.895, 52713.822 21/11/03,17:39:27,18,10,1, 11.9,1,1, 6.473, 10565.512, 275.904, 52713.812 21/11/03,17:39:27,19,10,1, 11.9,1,1, 6.473, 10565.532, 275.892, 52713.815 21/11/03,17:39:28,00,10,1, 11.9,1,1, 6.473, 10565.529, 275.892, 52713.815 21/11/03,17:39:28,01,10,1, 11.9,1,1, 6.473, 10565.505, 275.873, 52713.834 21/11/03,17:39:28,02,10,1, 11.9,1,1, 6.473, 10565.529, 275.903, 52713.761 21/11/03,17:39:28,03,10,1, 11.9,1,1, 6.473, 10565.527, 275.870, 52713.799 21/11/03,17:39:28,04,10,1, 11.9,1,1, 6.473, 10565.507, 275.872, 52713.810 21/11/03,17:39:28,05,10,1, 11.9,1,1, 6.473, 10565.508, 275.891, 52713.773 21/11/03,17:39:28,06,10,1, 11.9,1,1, 6.473, 10565.512, 275.845, 52713.823 21/11/03,17:39:28,07,10,1, 11.9,1,1, 6.473, 10565.508, 275.851, 52713.799 21/11/03,17:39:28,08,10,1, 11.9,1,1, 6.473, 10565.506, 275.877, 52713.813 21/11/03,17:39:28,09,10,1, 11.9,1,1, 6.473, 10565.507, 275.857, 52713.778 21/11/03,17:39:28,10,10,1, 11.9,1,1, 6.473, 10565.508, 275.868, 52713.823 21/11/03,17:39:28,11,10,1, 11.9,1,1, 6.473, 10565.505, 275.865, 52713.832 21/11/03,17:39:28,12,10,1, 11.9,1,1, 6.473, 10565.496, 275.853, 52713.812 21/11/03,17:39:28,13,10,1, 11.9,1,1, 6.473, 10565.496, 275.847, 52713.864 21/11/03,17:39:28,14,10,1, 11.9,1,1, 6.473, 10565.480, 275.839, 52713.809 21/11/03,17:39:28,15,10,1, 11.9,1,1, 6.473, 10565.466, 275.819, 52713.786 21/11/03,17:39:28,16,10,1, 11.9,1,1, 6.473, 10565.482, 275.846, 52713.781 21/11/03,17:39:28,17,10,1, 11.9,1,1, 6.473, 10565.480, 275.861, 52713.794 21/11/03,17:39:28,18,10,1, 11.9,1,1, 6.473, 10565.468, 275.824, 52713.825 21/11/03,17:39:28,19,10,1, 11.9,1,1, 6.473, 10565.481, 275.832, 52713.806 21/11/03,17:39:29,00,10,1, 11.9,1,1, 6.472, 10565.479, 275.832, 52713.806 21/11/03,17:39:29,01,10,1, 11.9,1,1, 6.472, 10565.473, 275.829, 52713.779 21/11/03,17:39:29,02,10,1, 11.9,1,1, 6.472, 10565.450, 275.831, 52713.777 21/11/03,17:39:29,03,10,1, 11.9,1,1, 6.472, 10565.473, 275.850, 52713.784 21/11/03,17:39:29,04,10,1, 11.9,1,1, 6.472, 10565.479, 275.838, 52713.808 21/11/03,17:39:29,05,10,1, 11.9,1,1, 6.472, 10565.454, 275.846, 52713.812 21/11/03,17:39:29,06,10,1, 11.9,1,1, 6.472, 10565.483, 275.855, 52713.815 21/11/03,17:39:29,07,10,1, 11.9,1,1, 6.472, 10565.441, 275.831, 52713.801 21/11/03,17:39:29,08,10,1, 11.9,1,1, 6.472, 10565.447, 275.834, 52713.792 21/11/03,17:39:29,09,10,1, 11.9,1,1, 6.472, 10565.457, 275.858, 52713.824 21/11/03,17:39:29,10,10,1, 11.9,1,1, 6.472, 10565.439, 275.823, 52713.806 21/11/03,17:39:29,11,10,1, 11.9,1,1, 6.472, 10565.441, 275.838, 52713.778 21/11/03,17:39:29,12,10,1, 11.9,1,1, 6.472, 10565.419, 275.848, 52713.809 21/11/03,17:39:29,13,10,1, 11.9,1,1, 6.472, 10565.435, 275.825, 52713.759 21/11/03,17:39:29,14,10,1, 11.9,1,1, 6.472, 10565.437, 275.833, 52713.784 21/11/03,17:39:29,15,10,1, 11.9,1,1, 6.472, 10565.436, 275.821, 52713.758 21/11/03,17:39:29,16,10,1, 11.9,1,1, 6.472, 10565.430, 275.821, 52713.740 21/11/03,17:39:29,17,10,1, 11.9,1,1, 6.472, 10565.423, 275.825, 52713.767 21/11/03,17:39:29,18,10,1, 11.9,1,1, 6.472, 10565.437, 275.821, 52713.741 21/11/03,17:39:29,19,10,1, 11.9,1,1, 6.472, 10565.441, 275.776, 52713.737 21/11/03,17:39:30,00,10,1, 11.9,1,1, 6.473, 10565.437, 275.776, 52713.737 21/11/03,17:39:30,01,10,1, 11.9,1,1, 6.473, 10565.431, 275.834, 52713.763 21/11/03,17:39:30,02,10,1, 11.9,1,1, 6.473, 10565.408, 275.806, 52713.754 21/11/03,17:39:30,03,10,1, 11.9,1,1, 6.473, 10565.408, 275.825, 52713.768 21/11/03,17:39:30,04,10,1, 11.9,1,1, 6.473, 10565.409, 275.827, 52713.769 21/11/03,17:39:30,05,10,1, 11.9,1,1, 6.473, 10565.412, 275.809, 52713.721 21/11/03,17:39:30,06,10,1, 11.9,1,1, 6.473, 10565.417, 275.815, 52713.794 21/11/03,17:39:30,07,10,1, 11.9,1,1, 6.473, 10565.401, 275.814, 52713.778 21/11/03,17:39:30,08,10,1, 11.9,1,1, 6.473, 10565.381, 275.798, 52713.761 21/11/03,17:39:30,09,10,1, 11.9,1,1, 6.473, 10565.402, 275.807, 52713.783 21/11/03,17:39:30,10,10,1, 11.9,1,1, 6.473, 10565.384, 275.820, 52713.799 21/11/03,17:39:30,11,10,1, 11.9,1,1, 6.473, 10565.392, 275.812, 52713.753 21/11/03,17:39:30,12,10,1, 11.9,1,1, 6.473, 10565.385, 275.794, 52713.717 21/11/03,17:39:30,13,10,1, 11.9,1,1, 6.473, 10565.372, 275.802, 52713.765 21/11/03,17:39:30,14,10,1, 11.9,1,1, 6.473, 10565.374, 275.765, 52713.740 21/11/03,17:39:30,15,10,1, 11.9,1,1, 6.473, 10565.383, 275.819, 52713.771 21/11/03,17:39:30,16,10,1, 11.9,1,1, 6.473, 10565.372, 275.795, 52713.742 21/11/03,17:39:30,17,10,1, 11.9,1,1, 6.473, 10565.394, 275.756, 52713.749 21/11/03,17:39:30,18,10,1, 11.9,1,1, 6.473, 10565.379, 275.795, 52713.733 21/11/03,17:39:30,19,10,1, 11.9,1,1, 6.473, 10565.378, 275.780, 52713.796 21/11/03,17:39:31,00,10,1, 11.8,1,1, 6.476, 10565.370, 275.780, 52713.796 21/11/03,17:39:31,01,10,1, 11.8,1,1, 6.476, 10565.376, 275.803, 52713.780 21/11/03,17:39:31,02,10,1, 11.8,1,1, 6.476, 10565.375, 275.777, 52713.736 21/11/03,17:39:31,03,10,1, 11.8,1,1, 6.476, 10565.381, 275.742, 52713.734 21/11/03,17:39:31,04,10,1, 11.8,1,1, 6.476, 10565.375, 275.786, 52713.767 21/11/03,17:39:31,05,10,1, 11.8,1,1, 6.476, 10565.352, 275.779, 52713.752 21/11/03,17:39:31,06,10,1, 11.8,1,1, 6.476, 10565.329, 275.768, 52713.751 21/11/03,17:39:31,07,10,1, 11.8,1,1, 6.476, 10565.369, 275.770, 52713.747 21/11/03,17:39:31,08,10,1, 11.8,1,1, 6.476, 10565.351, 275.799, 52713.890 21/11/03,17:39:31,09,10,1, 11.8,1,1, 6.476, 10565.350, 275.762, 52713.776 21/11/03,17:39:31,10,10,1, 11.8,1,1, 6.476, 10565.334, 275.772, 52713.760 21/11/03,17:39:31,11,10,1, 11.8,1,1, 6.476, 10565.335, 275.760, 52713.692 21/11/03,17:39:31,12,10,1, 11.8,1,1, 6.476, 10565.334, 275.771, 52713.708 21/11/03,17:39:31,13,10,1, 11.8,1,1, 6.476, 10565.333, 275.780, 52713.768 21/11/03,17:39:31,14,10,1, 11.8,1,1, 6.476, 10565.352, 275.770, 52713.771 21/11/03,17:39:31,15,10,1, 11.8,1,1, 6.476, 10565.342, 275.763, 52713.731 21/11/03,17:39:31,16,10,1, 11.8,1,1, 6.476, 10565.318, 275.773, 52713.758 21/11/03,17:39:31,17,10,1, 11.8,1,1, 6.476, 10565.317, 275.776, 52713.773 21/11/03,17:39:31,18,10,1, 11.8,1,1, 6.476, 10565.331, 275.747, 52713.759 21/11/03,17:39:31,19,10,1, 11.8,1,1, 6.476, 10565.328, 275.764, 52713.753 21/11/03,17:39:32,00,09,1, 11.8,1,1, 6.469, 10565.320, 275.764, 52713.753 21/11/03,17:39:32,01,09,1, 11.8,1,1, 6.469, 10565.327, 275.758, 52713.725 21/11/03,17:39:32,02,09,1, 11.8,1,1, 6.469, 10565.341, 275.774, 52713.716 21/11/03,17:39:32,03,09,1, 11.8,1,1, 6.469, 10565.327, 275.780, 52713.732 21/11/03,17:39:32,04,09,1, 11.8,1,1, 6.469, 10565.322, 275.769, 52713.749 21/11/03,17:39:32,05,09,1, 11.8,1,1, 6.469, 10565.314, 275.761, 52713.764 21/11/03,17:39:32,06,09,1, 11.8,1,1, 6.469, 10565.336, 275.776, 52713.776 21/11/03,17:39:32,07,09,1, 11.8,1,1, 6.469, 10565.300, 275.738, 52713.828 21/11/03,17:39:32,08,09,1, 11.8,1,1, 6.469, 10565.355, 275.757, 52713.717 21/11/03,17:39:32,09,09,1, 11.8,1,1, 6.469, 10565.343, 275.774, 52713.705 21/11/03,17:39:32,10,09,1, 11.8,1,1, 6.469, 10565.294, 275.743, 52713.710 21/11/03,17:39:32,11,09,1, 11.8,1,1, 6.469, 10565.296, 275.741, 52713.727 21/11/03,17:39:32,12,09,1, 11.8,1,1, 6.469, 10565.304, 275.765, 52713.689 21/11/03,17:39:32,13,09,1, 11.8,1,1, 6.469, 10565.287, 275.751, 52713.722 21/11/03,17:39:32,14,09,1, 11.8,1,1, 6.469, 10565.282, 275.738, 52713.718 21/11/03,17:39:32,15,09,1, 11.8,1,1, 6.469, 10565.292, 275.742, 52713.752 21/11/03,17:39:32,16,09,1, 11.8,1,1, 6.469, 10565.278, 275.739, 52713.698 21/11/03,17:39:32,17,09,1, 11.8,1,1, 6.469, 10565.308, 275.741, 52713.746 21/11/03,17:39:32,18,09,1, 11.8,1,1, 6.469, 10565.281, 275.728, 52713.752 21/11/03,17:39:32,19,09,1, 11.8,1,1, 6.469, 10565.297, 275.725, 52713.729 21/11/03,17:39:33,00,09,1, 11.9,1,1, 6.473, 10565.295, 275.725, 52713.729 21/11/03,17:39:33,01,09,1, 11.9,1,1, 6.473, 10565.305, 275.726, 52713.728 21/11/03,17:39:33,02,09,1, 11.9,1,1, 6.473, 10565.272, 275.740, 52713.699 21/11/03,17:39:33,03,09,1, 11.9,1,1, 6.473, 10565.254, 275.752, 52713.713 21/11/03,17:39:33,04,09,1, 11.9,1,1, 6.473, 10565.275, 275.762, 52713.741 21/11/03,17:39:33,05,09,1, 11.9,1,1, 6.473, 10565.280, 275.739, 52713.763 21/11/03,17:39:33,06,09,1, 11.9,1,1, 6.473, 10565.241, 275.718, 52713.737 21/11/03,17:39:33,07,09,1, 11.9,1,1, 6.473, 10565.261, 275.743, 52713.705 21/11/03,17:39:33,08,09,1, 11.9,1,1, 6.473, 10565.250, 275.684, 52713.700 21/11/03,17:39:33,09,09,1, 11.9,1,1, 6.473, 10565.253, 275.729, 52713.719 21/11/03,17:39:33,10,09,1, 11.9,1,1, 6.473, 10565.257, 275.737, 52713.736 21/11/03,17:39:33,11,09,1, 11.9,1,1, 6.473, 10565.250, 275.722, 52713.735 21/11/03,17:39:33,12,09,1, 11.9,1,1, 6.473, 10565.230, 275.730, 52713.719 21/11/03,17:39:33,13,09,1, 11.9,1,1, 6.473, 10565.244, 275.718, 52713.741 21/11/03,17:39:33,14,09,1, 11.9,1,1, 6.473, 10565.270, 275.720, 52713.767 21/11/03,17:39:33,15,09,1, 11.9,1,1, 6.473, 10565.270, 275.710, 52713.723 21/11/03,17:39:33,16,09,1, 11.9,1,1, 6.473, 10565.254, 275.725, 52713.720 21/11/03,17:39:33,17,09,1, 11.9,1,1, 6.473, 10565.224, 275.712, 52713.709 21/11/03,17:39:33,18,09,1, 11.9,1,1, 6.473, 10565.257, 275.706, 52713.739 21/11/03,17:39:33,19,09,1, 11.9,1,1, 6.473, 10565.254, 275.729, 52713.733 21/11/03,17:39:34,00,09,1, 11.9,1,1, 6.475, 10565.253, 275.729, 52713.733 21/11/03,17:39:34,01,09,1, 11.9,1,1, 6.475, 10565.223, 275.683, 52713.670 21/11/03,17:39:34,02,09,1, 11.9,1,1, 6.475, 10565.241, 275.718, 52713.695 21/11/03,17:39:34,03,09,1, 11.9,1,1, 6.475, 10565.241, 275.709, 52713.773 21/11/03,17:39:34,04,09,1, 11.9,1,1, 6.475, 10565.234, 275.687, 52713.760 21/11/03,17:39:34,05,09,1, 11.9,1,1, 6.475, 10565.240, 275.703, 52713.740 21/11/03,17:39:34,06,09,1, 11.9,1,1, 6.475, 10565.216, 275.687, 52713.739 21/11/03,17:39:34,07,09,1, 11.9,1,1, 6.475, 10565.215, 275.683, 52713.752 21/11/03,17:39:34,08,09,1, 11.9,1,1, 6.475, 10565.210, 275.703, 52713.739 21/11/03,17:39:34,09,09,1, 11.9,1,1, 6.475, 10565.213, 275.704, 52713.731 21/11/03,17:39:34,10,09,1, 11.9,1,1, 6.475, 10565.182, 275.673, 52713.717 21/11/03,17:39:34,11,09,1, 11.9,1,1, 6.475, 10565.204, 275.698, 52713.706 21/11/03,17:39:34,12,09,1, 11.9,1,1, 6.475, 10565.196, 275.700, 52713.755 21/11/03,17:39:34,13,09,1, 11.9,1,1, 6.475, 10565.185, 275.688, 52713.712 21/11/03,17:39:34,14,09,1, 11.9,1,1, 6.475, 10565.211, 275.701, 52713.617 21/11/03,17:39:34,15,09,1, 11.9,1,1, 6.475, 10565.215, 275.671, 52713.741 21/11/03,17:39:34,16,09,1, 11.9,1,1, 6.475, 10565.192, 275.693, 52713.711 21/11/03,17:39:34,17,09,1, 11.9,1,1, 6.475, 10565.201, 275.682, 52713.730 21/11/03,17:39:34,18,09,1, 11.9,1,1, 6.475, 10565.197, 275.680, 52713.746 21/11/03,17:39:34,19,09,1, 11.9,1,1, 6.475, 10565.174, 275.670, 52713.755 21/11/03,17:39:35,00,10,1, 11.9,1,1, 6.473, 10565.170, 275.670, 52713.755 21/11/03,17:39:35,01,10,1, 11.9,1,1, 6.473, 10565.176, 275.701, 52713.990 21/11/03,17:39:35,02,10,1, 11.9,1,1, 6.473, 10565.170, 275.652, 52713.688 21/11/03,17:39:35,03,10,1, 11.9,1,1, 6.473, 10565.202, 275.687, 52713.783 21/11/03,17:39:35,04,10,1, 11.9,1,1, 6.473, 10565.221, 275.647, 52713.707 21/11/03,17:39:35,05,10,1, 11.9,1,1, 6.473, 10565.195, 275.693, 52713.746 21/11/03,17:39:35,06,10,1, 11.9,1,1, 6.473, 10565.185, 275.683, 52713.778 21/11/03,17:39:35,07,10,1, 11.9,1,1, 6.473, 10565.153, 275.681, 52713.733 21/11/03,17:39:35,08,10,1, 11.9,1,1, 6.473, 10565.158, 275.661, 52713.752 21/11/03,17:39:35,09,10,1, 11.9,1,1, 6.473, 10565.162, 275.652, 52713.729 21/11/03,17:39:35,10,10,1, 11.9,1,1, 6.473, 10565.158, 275.676, 52713.710 21/11/03,17:39:35,11,10,1, 11.9,1,1, 6.473, 10565.165, 275.667, 52713.706 21/11/03,17:39:35,12,10,1, 11.9,1,1, 6.473, 10565.169, 275.685, 52713.724 21/11/03,17:39:35,13,10,1, 11.9,1,1, 6.473, 10565.153, 275.683, 52713.677 21/11/03,17:39:35,14,10,1, 11.9,1,1, 6.473, 10565.134, 275.660, 52713.726 21/11/03,17:39:35,15,10,1, 11.9,1,1, 6.473, 10565.151, 275.652, 52713.690 21/11/03,17:39:35,16,10,1, 11.9,1,1, 6.473, 10565.124, 275.658, 52713.707 21/11/03,17:39:35,17,10,1, 11.9,1,1, 6.473, 10565.138, 275.671, 52713.689 21/11/03,17:39:35,18,10,1, 11.9,1,1, 6.473, 10565.139, 275.692, 52713.702 21/11/03,17:39:35,19,10,1, 11.9,1,1, 6.473, 10565.139, 275.677, 52713.741 21/11/03,17:39:36,00,10,1, 11.8,1,1, 6.471, 10565.137, 275.677, 52713.741 21/11/03,17:39:36,01,10,1, 11.8,1,1, 6.471, 10565.138, 275.692, 52713.687 21/11/03,17:39:36,02,10,1, 11.8,1,1, 6.471, 10565.131, 275.670, 52713.721 21/11/03,17:39:36,03,10,1, 11.8,1,1, 6.471, 10565.125, 275.662, 52713.691 21/11/03,17:39:36,04,10,1, 11.8,1,1, 6.471, 10565.119, 275.665, 52713.700 21/11/03,17:39:36,05,10,1, 11.8,1,1, 6.471, 10565.114, 275.661, 52713.726 21/11/03,17:39:36,06,10,1, 11.8,1,1, 6.471, 10565.121, 275.652, 52713.678 21/11/03,17:39:36,07,10,1, 11.8,1,1, 6.471, 10565.107, 275.658, 52713.712 21/11/03,17:39:36,08,10,1, 11.8,1,1, 6.471, 10565.123, 275.656, 52713.735 21/11/03,17:39:36,09,10,1, 11.8,1,1, 6.471, 10565.099, 275.656, 52713.705 21/11/03,17:39:36,10,10,1, 11.8,1,1, 6.471, 10565.097, 275.669, 52713.738 21/11/03,17:39:36,11,10,1, 11.8,1,1, 6.471, 10565.102, 275.643, 52713.659 21/11/03,17:39:36,12,10,1, 11.8,1,1, 6.471, 10565.110, 275.644, 52713.700 21/11/03,17:39:36,13,10,1, 11.8,1,1, 6.471, 10565.104, 275.664, 52713.697 21/11/03,17:39:36,14,10,1, 11.8,1,1, 6.471, 10565.099, 275.630, 52713.742 21/11/03,17:39:36,15,10,1, 11.8,1,1, 6.471, 10565.093, 275.618, 52713.675 21/11/03,17:39:36,16,10,1, 11.8,1,1, 6.471, 10565.135, 275.634, 52713.719 21/11/03,17:39:36,17,10,1, 11.8,1,1, 6.471, 10565.100, 275.657, 52713.725 21/11/03,17:39:36,18,10,1, 11.8,1,1, 6.471, 10565.102, 275.650, 52713.680 21/11/03,17:39:36,19,10,1, 11.8,1,1, 6.471, 10565.100, 275.654, 52713.713 21/11/03,17:39:37,00,10,1, 11.8,1,1, 6.473, 10565.095, 275.654, 52713.713 21/11/03,17:39:37,01,10,1, 11.8,1,1, 6.473, 10565.072, 275.615, 52713.702 21/11/03,17:39:37,02,10,1, 11.8,1,1, 6.473, 10565.083, 275.650, 52713.727 21/11/03,17:39:37,03,10,1, 11.8,1,1, 6.473, 10565.072, 275.646, 52713.708 21/11/03,17:39:37,04,10,1, 11.8,1,1, 6.473, 10565.095, 275.624, 52713.730 21/11/03,17:39:37,05,10,1, 11.8,1,1, 6.473, 10565.071, 275.638, 52713.717 21/11/03,17:39:37,06,10,1, 11.8,1,1, 6.473, 10565.094, 275.651, 52713.711 21/11/03,17:39:37,07,10,1, 11.8,1,1, 6.473, 10565.063, 275.615, 52713.684 21/11/03,17:39:37,08,10,1, 11.8,1,1, 6.473, 10565.060, 275.652, 52713.734 21/11/03,17:39:37,09,10,1, 11.8,1,1, 6.473, 10565.064, 275.632, 52713.706 21/11/03,17:39:37,10,10,1, 11.8,1,1, 6.473, 10565.084, 275.629, 52713.699 21/11/03,17:39:37,11,10,1, 11.8,1,1, 6.473, 10565.052, 275.661, 52713.697 21/11/03,17:39:37,12,10,1, 11.8,1,1, 6.473, 10565.038, 275.623, 52713.699 21/11/03,17:39:37,13,10,1, 11.8,1,1, 6.473, 10565.066, 275.622, 52713.693 21/11/03,17:39:37,14,10,1, 11.8,1,1, 6.473, 10565.036, 275.638, 52713.722 21/11/03,17:39:37,15,10,1, 11.8,1,1, 6.473, 10565.021, 275.617, 52713.693 21/11/03,17:39:37,16,10,1, 11.8,1,1, 6.473, 10565.028, 275.595, 52713.714 21/11/03,17:39:37,17,10,1, 11.8,1,1, 6.473, 10565.029, 275.666, 52713.712 21/11/03,17:39:37,18,10,1, 11.8,1,1, 6.473, 10565.022, 275.640, 52713.703 21/11/03,17:39:37,19,10,1, 11.8,1,1, 6.473, 10565.015, 275.609, 52713.712 21/11/03,17:39:38,00,09,1, 11.9,1,1, 6.475, 10565.012, 275.609, 52713.712 21/11/03,17:39:38,01,09,1, 11.9,1,1, 6.475, 10565.013, 275.623, 52713.679 21/11/03,17:39:38,02,09,1, 11.9,1,1, 6.475, 10565.021, 275.623, 52713.684 21/11/03,17:39:38,03,09,1, 11.9,1,1, 6.475, 10565.013, 275.608, 52713.682 21/11/03,17:39:38,04,09,1, 11.9,1,1, 6.475, 10565.013, 275.614, 52713.696 21/11/03,17:39:38,05,09,1, 11.9,1,1, 6.475, 10564.996, 275.598, 52713.681 21/11/03,17:39:38,06,09,1, 11.9,1,1, 6.475, 10565.011, 275.605, 52713.741 21/11/03,17:39:38,07,09,1, 11.9,1,1, 6.475, 10565.017, 275.618, 52713.662 21/11/03,17:39:38,08,09,1, 11.9,1,1, 6.475, 10564.999, 275.587, 52713.653 21/11/03,17:39:38,09,09,1, 11.9,1,1, 6.475, 10565.020, 275.624, 52713.639 21/11/03,17:39:38,10,09,1, 11.9,1,1, 6.475, 10565.013, 275.618, 52713.706 21/11/03,17:39:38,11,09,1, 11.9,1,1, 6.475, 10565.005, 275.589, 52713.649 21/11/03,17:39:38,12,09,1, 11.9,1,1, 6.475, 10564.993, 275.607, 52713.645 21/11/03,17:39:38,13,09,1, 11.9,1,1, 6.475, 10564.999, 275.596, 52713.646 21/11/03,17:39:38,14,09,1, 11.9,1,1, 6.475, 10564.986, 275.614, 52713.629 21/11/03,17:39:38,15,09,1, 11.9,1,1, 6.475, 10564.978, 275.616, 52713.646 21/11/03,17:39:38,16,09,1, 11.9,1,1, 6.475, 10564.983, 275.601, 52713.662 21/11/03,17:39:38,17,09,1, 11.9,1,1, 6.475, 10564.972, 275.589, 52713.661 21/11/03,17:39:38,18,09,1, 11.9,1,1, 6.475, 10564.948, 275.602, 52713.667 21/11/03,17:39:38,19,09,1, 11.9,1,1, 6.475, 10564.980, 275.617, 52713.653 21/11/03,17:39:39,00,10,1, 11.8,1,1, 6.475, 10564.978, 275.617, 52713.653 21/11/03,17:39:39,01,10,1, 11.8,1,1, 6.475, 10564.955, 275.609, 52713.711 21/11/03,17:39:39,02,10,1, 11.8,1,1, 6.475, 10564.970, 275.589, 52713.727 21/11/03,17:39:39,03,10,1, 11.8,1,1, 6.475, 10565.009, 275.557, 52713.498 21/11/03,17:39:39,04,10,1, 11.8,1,1, 6.475, 10564.939, 275.568, 52713.658 21/11/03,17:39:39,05,10,1, 11.8,1,1, 6.475, 10564.942, 275.597, 52713.700 21/11/03,17:39:39,06,10,1, 11.8,1,1, 6.475, 10564.968, 275.567, 52713.676 21/11/03,17:39:39,07,10,1, 11.8,1,1, 6.475, 10564.961, 275.566, 52713.674 21/11/03,17:39:39,08,10,1, 11.8,1,1, 6.475, 10564.936, 275.572, 52713.689 21/11/03,17:39:39,09,10,1, 11.8,1,1, 6.475, 10564.936, 275.582, 52713.662 21/11/03,17:39:39,10,10,1, 11.8,1,1, 6.475, 10564.953, 275.595, 52713.657 21/11/03,17:39:39,11,10,1, 11.8,1,1, 6.475, 10564.928, 275.605, 52713.661 21/11/03,17:39:39,12,10,1, 11.8,1,1, 6.475, 10564.923, 275.562, 52713.656 21/11/03,17:39:39,13,10,1, 11.8,1,1, 6.475, 10564.928, 275.599, 52713.699 21/11/03,17:39:39,14,10,1, 11.8,1,1, 6.475, 10564.945, 275.585, 52713.702 21/11/03,17:39:39,15,10,1, 11.8,1,1, 6.475, 10564.934, 275.547, 52713.655 21/11/03,17:39:39,16,10,1, 11.8,1,1, 6.475, 10564.927, 275.577, 52713.657 21/11/03,17:39:39,17,10,1, 11.8,1,1, 6.475, 10564.905, 275.593, 52713.656 21/11/03,17:39:39,18,10,1, 11.8,1,1, 6.475, 10564.904, 275.562, 52713.660 21/11/03,17:39:39,19,10,1, 11.8,1,1, 6.475, 10564.904, 275.597, 52713.649 21/11/03,17:39:40,00,11,1, 11.9,1,1, 6.475, 10564.903, 275.597, 52713.649 21/11/03,17:39:40,01,11,1, 11.9,1,1, 6.475, 10564.886, 275.537, 52713.651 21/11/03,17:39:40,02,11,1, 11.9,1,1, 6.475, 10564.908, 275.576, 52713.675 21/11/03,17:39:40,03,11,1, 11.9,1,1, 6.475, 10564.892, 275.574, 52713.648 21/11/03,17:39:40,04,11,1, 11.9,1,1, 6.475, 10564.873, 275.563, 52713.631 21/11/03,17:39:40,05,11,1, 11.9,1,1, 6.475, 10564.890, 275.590, 52713.653 21/11/03,17:39:40,06,11,1, 11.9,1,1, 6.475, 10564.886, 275.572, 52713.635 21/11/03,17:39:40,07,11,1, 11.9,1,1, 6.475, 10564.864, 275.551, 52713.615 21/11/03,17:39:40,08,11,1, 11.9,1,1, 6.475, 10564.884, 275.580, 52713.637 21/11/03,17:39:40,09,11,1, 11.9,1,1, 6.475, 10564.859, 275.546, 52713.647 21/11/03,17:39:40,10,11,1, 11.9,1,1, 6.475, 10564.849, 275.569, 52713.679 21/11/03,17:39:40,11,11,1, 11.9,1,1, 6.475, 10564.859, 275.556, 52713.631 21/11/03,17:39:40,12,11,1, 11.9,1,1, 6.475, 10564.857, 275.558, 52713.675 21/11/03,17:39:40,13,11,1, 11.9,1,1, 6.475, 10564.868, 275.529, 52713.614 21/11/03,17:39:40,14,11,1, 11.9,1,1, 6.475, 10564.858, 275.549, 52713.661 21/11/03,17:39:40,15,11,1, 11.9,1,1, 6.475, 10564.867, 275.550, 52713.640 21/11/03,17:39:40,16,11,1, 11.9,1,1, 6.475, 10564.884, 275.517, 52713.643 21/11/03,17:39:40,17,11,1, 11.9,1,1, 6.475, 10564.847, 275.554, 52713.632 21/11/03,17:39:40,18,11,1, 11.9,1,1, 6.475, 10564.836, 275.552, 52713.636 21/11/03,17:39:40,19,11,1, 11.9,1,1, 6.475, 10564.846, 275.537, 52713.634 21/11/03,17:39:41,00,10,1, 11.9,1,1, 6.474, 10564.845, 275.537, 52713.634 21/11/03,17:39:41,01,10,1, 11.9,1,1, 6.474, 10564.858, 275.537, 52713.651 21/11/03,17:39:41,02,10,1, 11.9,1,1, 6.474, 10564.805, 275.521, 52713.613 21/11/03,17:39:41,03,10,1, 11.9,1,1, 6.474, 10564.821, 275.556, 52713.641 21/11/03,17:39:41,04,10,1, 11.9,1,1, 6.474, 10564.826, 275.536, 52713.594 21/11/03,17:39:41,05,10,1, 11.9,1,1, 6.474, 10564.792, 275.536, 52713.636 21/11/03,17:39:41,06,10,1, 11.9,1,1, 6.474, 10564.816, 275.530, 52713.614 21/11/03,17:39:41,07,10,1, 11.9,1,1, 6.474, 10564.824, 275.542, 52713.627 21/11/03,17:39:41,08,10,1, 11.9,1,1, 6.474, 10564.799, 275.524, 52713.614 21/11/03,17:39:41,09,10,1, 11.9,1,1, 6.474, 10564.797, 275.559, 52713.621 21/11/03,17:39:41,10,10,1, 11.9,1,1, 6.474, 10564.787, 275.537, 52713.619 21/11/03,17:39:41,11,10,1, 11.9,1,1, 6.474, 10564.780, 275.533, 52713.627 21/11/03,17:39:41,12,10,1, 11.9,1,1, 6.474, 10564.800, 275.548, 52713.632 21/11/03,17:39:41,13,10,1, 11.9,1,1, 6.474, 10564.801, 275.512, 52713.624 21/11/03,17:39:41,14,10,1, 11.9,1,1, 6.474, 10564.764, 275.537, 52713.609 21/11/03,17:39:41,15,10,1, 11.9,1,1, 6.474, 10564.808, 275.533, 52713.622 21/11/03,17:39:41,16,10,1, 11.9,1,1, 6.474, 10564.775, 275.554, 52713.638 21/11/03,17:39:41,17,10,1, 11.9,1,1, 6.474, 10564.782, 275.505, 52713.646 21/11/03,17:39:41,18,10,1, 11.9,1,1, 6.474, 10564.793, 275.543, 52713.619 21/11/03,17:39:41,19,10,1, 11.9,1,1, 6.474, 10564.804, 275.509, 52713.654 21/11/03,17:39:42,00,10,1, 11.9,1,1, 6.473, 10564.803, 275.509, 52713.654 21/11/03,17:39:42,01,10,1, 11.9,1,1, 6.473, 10564.789, 275.512, 52713.610 21/11/03,17:39:42,02,10,1, 11.9,1,1, 6.473, 10564.780, 275.531, 52713.612 21/11/03,17:39:42,03,10,1, 11.9,1,1, 6.473, 10564.804, 275.489, 52713.428 21/11/03,17:39:42,04,10,1, 11.9,1,1, 6.473, 10564.766, 275.516, 52713.582 21/11/03,17:39:42,05,10,1, 11.9,1,1, 6.473, 10564.768, 275.504, 52713.556 21/11/03,17:39:42,06,10,1, 11.9,1,1, 6.473, 10564.757, 275.527, 52713.585 21/11/03,17:39:42,07,10,1, 11.9,1,1, 6.473, 10564.755, 275.532, 52713.637 21/11/03,17:39:42,08,10,1, 11.9,1,1, 6.473, 10564.744, 275.514, 52713.561 21/11/03,17:39:42,09,10,1, 11.9,1,1, 6.473, 10564.742, 275.499, 52713.606 21/11/03,17:39:42,10,10,1, 11.9,1,1, 6.473, 10564.730, 275.522, 52713.612 21/11/03,17:39:42,11,10,1, 11.9,1,1, 6.473, 10564.721, 275.505, 52713.610 21/11/03,17:39:42,12,10,1, 11.9,1,1, 6.473, 10564.725, 275.505, 52713.651 21/11/03,17:39:42,13,10,1, 11.9,1,1, 6.473, 10564.756, 275.527, 52713.636 21/11/03,17:39:42,14,10,1, 11.9,1,1, 6.473, 10564.734, 275.523, 52713.608 21/11/03,17:39:42,15,10,1, 11.9,1,1, 6.473, 10564.730, 275.523, 52713.650 21/11/03,17:39:42,16,10,1, 11.9,1,1, 6.473, 10564.705, 275.532, 52713.616 21/11/03,17:39:42,17,10,1, 11.9,1,1, 6.473, 10564.708, 275.497, 52713.580 21/11/03,17:39:42,18,10,1, 11.9,1,1, 6.473, 10564.716, 275.492, 52713.629 21/11/03,17:39:42,19,10,1, 11.9,1,1, 6.473, 10564.717, 275.514, 52713.611 21/11/03,17:39:43,00,10,1, 11.9,1,1, 6.472, 10564.711, 275.514, 52713.611 21/11/03,17:39:43,01,10,1, 11.9,1,1, 6.472, 10564.720, 275.500, 52713.607 21/11/03,17:39:43,02,10,1, 11.9,1,1, 6.472, 10564.714, 275.491, 52713.600 21/11/03,17:39:43,03,10,1, 11.9,1,1, 6.472, 10564.720, 275.502, 52713.594 21/11/03,17:39:43,04,10,1, 11.9,1,1, 6.472, 10564.716, 275.487, 52713.635 21/11/03,17:39:43,05,10,1, 11.9,1,1, 6.472, 10564.704, 275.513, 52713.644 21/11/03,17:39:43,06,10,1, 11.9,1,1, 6.472, 10564.680, 275.508, 52713.592 21/11/03,17:39:43,07,10,1, 11.9,1,1, 6.472, 10564.689, 275.494, 52713.653 21/11/03,17:39:43,08,10,1, 11.9,1,1, 6.472, 10564.662, 275.493, 52713.636 21/11/03,17:39:43,09,10,1, 11.9,1,1, 6.472, 10564.680, 275.494, 52713.626 21/11/03,17:39:43,10,10,1, 11.9,1,1, 6.472, 10564.676, 275.488, 52713.620 21/11/03,17:39:43,11,10,1, 11.9,1,1, 6.472, 10564.677, 275.488, 52713.653 21/11/03,17:39:43,12,10,1, 11.9,1,1, 6.472, 10564.681, 275.496, 52713.639 21/11/03,17:39:43,13,10,1, 11.9,1,1, 6.472, 10564.663, 275.485, 52713.625 21/11/03,17:39:43,14,10,1, 11.9,1,1, 6.472, 10564.654, 275.497, 52713.625 21/11/03,17:39:43,15,10,1, 11.9,1,1, 6.472, 10564.680, 275.500, 52713.640 21/11/03,17:39:43,16,10,1, 11.9,1,1, 6.472, 10564.638, 275.517, 52713.610 21/11/03,17:39:43,17,10,1, 11.9,1,1, 6.472, 10564.672, 275.507, 52713.632 21/11/03,17:39:43,18,10,1, 11.9,1,1, 6.472, 10564.665, 275.478, 52713.656 21/11/03,17:39:43,19,10,1, 11.9,1,1, 6.472, 10564.661, 275.516, 52713.631 21/11/03,17:39:44,00,10,1, 11.9,1,1, 6.469, 10564.653, 275.516, 52713.631 21/11/03,17:39:44,01,10,1, 11.9,1,1, 6.469, 10564.643, 275.491, 52713.665 21/11/03,17:39:44,02,10,1, 11.9,1,1, 6.469, 10564.627, 275.473, 52713.656 21/11/03,17:39:44,03,10,1, 11.9,1,1, 6.469, 10564.643, 275.487, 52713.664 21/11/03,17:39:44,04,10,1, 11.9,1,1, 6.469, 10564.650, 275.515, 52713.642 21/11/03,17:39:44,05,10,1, 11.9,1,1, 6.469, 10564.630, 275.494, 52713.639 21/11/03,17:39:44,06,10,1, 11.9,1,1, 6.469, 10564.646, 275.481, 52713.622 21/11/03,17:39:44,07,10,1, 11.9,1,1, 6.469, 10564.640, 275.475, 52713.635 21/11/03,17:39:44,08,10,1, 11.9,1,1, 6.469, 10564.636, 275.457, 52713.627 21/11/03,17:39:44,09,10,1, 11.9,1,1, 6.469, 10564.634, 275.501, 52713.624 21/11/03,17:39:44,10,10,1, 11.9,1,1, 6.469, 10564.606, 275.498, 52713.707 21/11/03,17:39:44,11,10,1, 11.9,1,1, 6.469, 10564.620, 275.473, 52713.644 21/11/03,17:39:44,12,10,1, 11.9,1,1, 6.469, 10564.619, 275.499, 52713.655 21/11/03,17:39:44,13,10,1, 11.9,1,1, 6.469, 10564.632, 275.498, 52713.680 21/11/03,17:39:44,14,10,1, 11.9,1,1, 6.469, 10564.583, 275.469, 52713.613 21/11/03,17:39:44,15,10,1, 11.9,1,1, 6.469, 10564.601, 275.472, 52713.638 21/11/03,17:39:44,16,10,1, 11.9,1,1, 6.469, 10564.591, 275.483, 52713.645 21/11/03,17:39:44,17,10,1, 11.9,1,1, 6.469, 10564.588, 275.466, 52713.617 21/11/03,17:39:44,18,10,1, 11.9,1,1, 6.469, 10564.612, 275.478, 52713.620 21/11/03,17:39:44,19,10,1, 11.9,1,1, 6.469, 10564.593, 275.491, 52713.625 21/11/03,17:39:45,00,10,1, 11.9,1,1, 6.470, 10564.586, 275.491, 52713.625 21/11/03,17:39:45,01,10,1, 11.9,1,1, 6.470, 10564.589, 275.477, 52713.634 21/11/03,17:39:45,02,10,1, 11.9,1,1, 6.470, 10564.576, 275.476, 52713.664 21/11/03,17:39:45,03,10,1, 11.9,1,1, 6.470, 10564.590, 275.430, 52713.612 21/11/03,17:39:45,04,10,1, 11.9,1,1, 6.470, 10564.583, 275.450, 52713.638 21/11/03,17:39:45,05,10,1, 11.9,1,1, 6.470, 10564.545, 275.460, 52713.615 21/11/03,17:39:45,06,10,1, 11.9,1,1, 6.470, 10564.579, 275.434, 52713.614 21/11/03,17:39:45,07,10,1, 11.9,1,1, 6.470, 10564.557, 275.468, 52713.635 21/11/03,17:39:45,08,10,1, 11.9,1,1, 6.470, 10564.558, 275.477, 52713.636 21/11/03,17:39:45,09,10,1, 11.9,1,1, 6.470, 10564.575, 275.436, 52713.645 21/11/03,17:39:45,10,10,1, 11.9,1,1, 6.470, 10564.575, 275.455, 52713.650 21/11/03,17:39:45,11,10,1, 11.9,1,1, 6.470, 10564.544, 275.450, 52713.614 21/11/03,17:39:45,12,10,1, 11.9,1,1, 6.470, 10564.565, 275.456, 52713.612 21/11/03,17:39:45,13,10,1, 11.9,1,1, 6.470, 10564.557, 275.447, 52713.604 21/11/03,17:39:45,14,10,1, 11.9,1,1, 6.470, 10564.546, 275.454, 52713.590 21/11/03,17:39:45,15,10,1, 11.9,1,1, 6.470, 10564.549, 275.444, 52713.619 21/11/03,17:39:45,16,10,1, 11.9,1,1, 6.470, 10564.553, 275.428, 52713.534 21/11/03,17:39:45,17,10,1, 11.9,1,1, 6.470, 10564.538, 275.437, 52713.437 21/11/03,17:39:45,18,10,1, 11.9,1,1, 6.470, 10564.539, 275.438, 52713.636 21/11/03,17:39:45,19,10,1, 11.9,1,1, 6.470, 10564.532, 275.425, 52713.606 21/11/03,17:39:46,00,11,1, 11.9,1,1, 6.470, 10564.528, 275.425, 52713.606 21/11/03,17:39:46,01,11,1, 11.9,1,1, 6.470, 10564.535, 275.435, 52713.586 21/11/03,17:39:46,02,11,1, 11.9,1,1, 6.470, 10564.537, 275.421, 52713.609 21/11/03,17:39:46,03,11,1, 11.9,1,1, 6.470, 10564.536, 275.430, 52713.528 21/11/03,17:39:46,04,11,1, 11.9,1,1, 6.470, 10564.507, 275.426, 52713.521 21/11/03,17:39:46,05,11,1, 11.9,1,1, 6.470, 10564.488, 275.445, 52713.758 21/11/03,17:39:46,06,11,1, 11.9,1,1, 6.470, 10564.544, 275.433, 52713.443 21/11/03,17:39:46,07,11,1, 11.9,1,1, 6.470, 10564.495, 275.452, 52713.560 21/11/03,17:39:46,08,11,1, 11.9,1,1, 6.470, 10564.521, 275.422, 52713.570 21/11/03,17:39:46,09,11,1, 11.9,1,1, 6.470, 10564.506, 275.423, 52713.590 21/11/03,17:39:46,10,11,1, 11.9,1,1, 6.470, 10564.520, 275.408, 52713.587 21/11/03,17:39:46,11,11,1, 11.9,1,1, 6.470, 10564.503, 275.404, 52713.574 21/11/03,17:39:46,12,11,1, 11.9,1,1, 6.470, 10564.511, 275.454, 52713.645 21/11/03,17:39:46,13,11,1, 11.9,1,1, 6.470, 10564.486, 275.448, 52713.580 21/11/03,17:39:46,14,11,1, 11.9,1,1, 6.470, 10564.494, 275.431, 52713.564 21/11/03,17:39:46,15,11,1, 11.9,1,1, 6.470, 10564.465, 275.435, 52713.559 21/11/03,17:39:46,16,11,1, 11.9,1,1, 6.470, 10564.489, 275.397, 52713.600 21/11/03,17:39:46,17,11,1, 11.9,1,1, 6.470, 10564.499, 275.421, 52713.615 21/11/03,17:39:46,18,11,1, 11.9,1,1, 6.470, 10564.481, 275.466, 52713.600 21/11/03,17:39:46,19,11,1, 11.9,1,1, 6.470, 10564.476, 275.424, 52713.588 21/11/03,17:39:47,00,10,1, 11.9,1,1, 6.475, 10564.469, 275.424, 52713.588 21/11/03,17:39:47,01,10,1, 11.9,1,1, 6.475, 10564.473, 275.447, 52713.552 21/11/03,17:39:47,02,10,1, 11.9,1,1, 6.475, 10564.475, 275.460, 52713.565 21/11/03,17:39:47,03,10,1, 11.9,1,1, 6.475, 10564.460, 275.467, 52713.556 21/11/03,17:39:47,04,10,1, 11.9,1,1, 6.475, 10564.463, 275.432, 52713.613 21/11/03,17:39:47,05,10,1, 11.9,1,1, 6.475, 10564.462, 275.439, 52713.578 21/11/03,17:39:47,06,10,1, 11.9,1,1, 6.475, 10564.448, 275.427, 52713.328 21/11/03,17:39:47,07,10,1, 11.9,1,1, 6.475, 10564.455, 275.460, 52713.807 21/11/03,17:39:47,08,10,1, 11.9,1,1, 6.475, 10564.429, 275.421, 52713.524 21/11/03,17:39:47,09,10,1, 11.9,1,1, 6.475, 10564.455, 275.439, 52713.712 21/11/03,17:39:47,10,10,1, 11.9,1,1, 6.475, 10564.426, 275.422, 52713.642 21/11/03,17:39:47,11,10,1, 11.9,1,1, 6.475, 10564.437, 275.415, 52713.619 21/11/03,17:39:47,12,10,1, 11.9,1,1, 6.475, 10564.440, 275.429, 52713.606 21/11/03,17:39:47,13,10,1, 11.9,1,1, 6.475, 10564.424, 275.446, 52713.596 21/11/03,17:39:47,14,10,1, 11.9,1,1, 6.475, 10564.437, 275.432, 52713.587 21/11/03,17:39:47,15,10,1, 11.9,1,1, 6.475, 10564.449, 275.431, 52713.590 21/11/03,17:39:47,16,10,1, 11.9,1,1, 6.475, 10564.439, 275.443, 52713.618 21/11/03,17:39:47,17,10,1, 11.9,1,1, 6.475, 10564.465, 275.466, 52713.636 21/11/03,17:39:47,18,10,1, 11.9,1,1, 6.475, 10564.431, 275.440, 52713.592 21/11/03,17:39:47,19,10,1, 11.9,1,1, 6.475, 10564.433, 275.444, 52713.633 21/11/03,17:39:48,00,10,1, 11.9,1,1, 6.472, 10564.427, 275.444, 52713.633 21/11/03,17:39:48,01,10,1, 11.9,1,1, 6.472, 10564.408, 275.436, 52713.615 21/11/03,17:39:48,02,10,1, 11.9,1,1, 6.472, 10564.437, 275.435, 52713.590 21/11/03,17:39:48,03,10,1, 11.9,1,1, 6.472, 10564.395, 275.407, 52713.630 21/11/03,17:39:48,04,10,1, 11.9,1,1, 6.472, 10564.398, 275.416, 52713.601 21/11/03,17:39:48,05,10,1, 11.9,1,1, 6.472, 10564.401, 275.445, 52713.591 21/11/03,17:39:48,06,10,1, 11.9,1,1, 6.472, 10564.398, 275.422, 52713.587 21/11/03,17:39:48,07,10,1, 11.9,1,1, 6.472, 10564.387, 275.411, 52713.550 21/11/03,17:39:48,08,10,1, 11.9,1,1, 6.472, 10564.394, 275.435, 52713.586 21/11/03,17:39:48,09,10,1, 11.9,1,1, 6.472, 10564.381, 275.435, 52713.604 21/11/03,17:39:48,10,10,1, 11.9,1,1, 6.472, 10564.411, 275.416, 52713.594 21/11/03,17:39:48,11,10,1, 11.9,1,1, 6.472, 10564.410, 275.432, 52713.554 21/11/03,17:39:48,12,10,1, 11.9,1,1, 6.472, 10564.370, 275.441, 52713.590 21/11/03,17:39:48,13,10,1, 11.9,1,1, 6.472, 10564.384, 275.412, 52713.599 21/11/03,17:39:48,14,10,1, 11.9,1,1, 6.472, 10564.395, 275.420, 52713.614 21/11/03,17:39:48,15,10,1, 11.9,1,1, 6.472, 10564.403, 275.401, 52713.623 21/11/03,17:39:48,16,10,1, 11.9,1,1, 6.472, 10564.383, 275.421, 52713.587 21/11/03,17:39:48,17,10,1, 11.9,1,1, 6.472, 10564.392, 275.429, 52713.595 21/11/03,17:39:48,18,10,1, 11.9,1,1, 6.472, 10564.381, 275.401, 52713.593 21/11/03,17:39:48,19,10,1, 11.9,1,1, 6.472, 10564.370, 275.388, 52713.598 21/11/03,17:39:49,00,11,1, 11.9,1,1, 6.472, 10564.369, 275.388, 52713.598 21/11/03,17:39:49,01,11,1, 11.9,1,1, 6.472, 10564.337, 275.416, 52713.574 21/11/03,17:39:49,02,11,1, 11.9,1,1, 6.472, 10564.367, 275.368, 52713.599 21/11/03,17:39:49,03,11,1, 11.9,1,1, 6.472, 10564.372, 275.408, 52713.568 21/11/03,17:39:49,04,11,1, 11.9,1,1, 6.472, 10564.333, 275.398, 52713.587 21/11/03,17:39:49,05,11,1, 11.9,1,1, 6.472, 10564.364, 275.392, 52713.598 21/11/03,17:39:49,06,11,1, 11.9,1,1, 6.472, 10564.370, 275.428, 52713.582 21/11/03,17:39:49,07,11,1, 11.9,1,1, 6.472, 10564.360, 275.413, 52713.577 21/11/03,17:39:49,08,11,1, 11.9,1,1, 6.472, 10564.360, 275.404, 52713.599 21/11/03,17:39:49,09,11,1, 11.9,1,1, 6.472, 10564.352, 275.425, 52713.606 21/11/03,17:39:49,10,11,1, 11.9,1,1, 6.472, 10564.353, 275.401, 52713.598 21/11/03,17:39:49,11,11,1, 11.9,1,1, 6.472, 10564.342, 275.410, 52713.554 21/11/03,17:39:49,12,11,1, 11.9,1,1, 6.472, 10564.372, 275.396, 52713.604 21/11/03,17:39:49,13,11,1, 11.9,1,1, 6.472, 10564.320, 275.404, 52713.649 21/11/03,17:39:49,14,11,1, 11.9,1,1, 6.472, 10564.381, 275.380, 52713.549 21/11/03,17:39:49,15,11,1, 11.9,1,1, 6.472, 10564.382, 275.397, 52713.542 21/11/03,17:39:49,16,11,1, 11.9,1,1, 6.472, 10564.371, 275.378, 52713.588 21/11/03,17:39:49,17,11,1, 11.9,1,1, 6.472, 10564.343, 275.375, 52713.584 21/11/03,17:39:49,18,11,1, 11.9,1,1, 6.472, 10564.319, 275.385, 52713.620 21/11/03,17:39:49,19,11,1, 11.9,1,1, 6.472, 10564.347, 275.374, 52713.600 21/11/03,17:39:50,00,10,1, 11.8,1,1, 6.477, 10564.344, 275.374, 52713.600 21/11/03,17:39:50,01,10,1, 11.8,1,1, 6.477, 10564.319, 275.416, 52713.609 21/11/03,17:39:50,02,10,1, 11.8,1,1, 6.477, 10564.329, 275.396, 52713.623 21/11/03,17:39:50,03,10,1, 11.8,1,1, 6.477, 10564.329, 275.369, 52713.568 21/11/03,17:39:50,04,10,1, 11.8,1,1, 6.477, 10564.289, 275.418, 52713.595 21/11/03,17:39:50,05,10,1, 11.8,1,1, 6.477, 10564.317, 275.391, 52713.586 21/11/03,17:39:50,06,10,1, 11.8,1,1, 6.477, 10564.290, 275.363, 52713.573 21/11/03,17:39:50,07,10,1, 11.8,1,1, 6.477, 10564.320, 275.379, 52713.569 21/11/03,17:39:50,08,10,1, 11.8,1,1, 6.477, 10564.314, 275.393, 52713.565 21/11/03,17:39:50,09,10,1, 11.8,1,1, 6.477, 10564.271, 275.373, 52713.574 21/11/03,17:39:50,10,10,1, 11.8,1,1, 6.477, 10564.313, 275.373, 52713.588 21/11/03,17:39:50,11,10,1, 11.8,1,1, 6.477, 10564.332, 275.384, 52713.556 21/11/03,17:39:50,12,10,1, 11.8,1,1, 6.477, 10564.278, 275.370, 52713.620 21/11/03,17:39:50,13,10,1, 11.8,1,1, 6.477, 10564.302, 275.385, 52713.579 21/11/03,17:39:50,14,10,1, 11.8,1,1, 6.477, 10564.280, 275.401, 52713.587 21/11/03,17:39:50,15,10,1, 11.8,1,1, 6.477, 10564.272, 275.383, 52713.575 21/11/03,17:39:50,16,10,1, 11.8,1,1, 6.477, 10564.290, 275.381, 52713.514 21/11/03,17:39:50,17,10,1, 11.8,1,1, 6.477, 10564.288, 275.371, 52713.588 21/11/03,17:39:50,18,10,1, 11.8,1,1, 6.477, 10564.264, 275.363, 52713.565 21/11/03,17:39:50,19,10,1, 11.8,1,1, 6.477, 10564.262, 275.368, 52713.546 21/11/03,17:39:51,00,11,1, 11.9,1,1, 6.475, 10564.260, 275.368, 52713.546 21/11/03,17:39:51,01,11,1, 11.9,1,1, 6.475, 10564.278, 275.346, 52713.567 21/11/03,17:39:51,02,11,1, 11.9,1,1, 6.475, 10564.260, 275.353, 52713.551 21/11/03,17:39:51,03,11,1, 11.9,1,1, 6.475, 10564.284, 275.381, 52713.557 21/11/03,17:39:51,04,11,1, 11.9,1,1, 6.475, 10564.280, 275.361, 52713.571 21/11/03,17:39:51,05,11,1, 11.9,1,1, 6.475, 10564.273, 275.385, 52713.578 21/11/03,17:39:51,06,11,1, 11.9,1,1, 6.475, 10564.293, 275.374, 52713.580 21/11/03,17:39:51,07,11,1, 11.9,1,1, 6.475, 10564.282, 275.343, 52713.547 21/11/03,17:39:51,08,11,1, 11.9,1,1, 6.475, 10564.266, 275.380, 52713.566 21/11/03,17:39:51,09,11,1, 11.9,1,1, 6.475, 10564.284, 275.356, 52713.537 21/11/03,17:39:51,10,11,1, 11.9,1,1, 6.475, 10564.269, 275.373, 52713.576 21/11/03,17:39:51,11,11,1, 11.9,1,1, 6.475, 10564.261, 275.373, 52713.577 21/11/03,17:39:51,12,11,1, 11.9,1,1, 6.475, 10564.278, 275.388, 52713.565 21/11/03,17:39:51,13,11,1, 11.9,1,1, 6.475, 10564.242, 275.373, 52713.582 21/11/03,17:39:51,14,11,1, 11.9,1,1, 6.475, 10564.272, 275.383, 52713.535 21/11/03,17:39:51,15,11,1, 11.9,1,1, 6.475, 10564.250, 275.428, 52713.594 21/11/03,17:39:51,16,11,1, 11.9,1,1, 6.475, 10564.229, 275.345, 52713.579 21/11/03,17:39:51,17,11,1, 11.9,1,1, 6.475, 10564.217, 275.370, 52713.563 21/11/03,17:39:51,18,11,1, 11.9,1,1, 6.475, 10564.256, 275.378, 52713.559 21/11/03,17:39:51,19,11,1, 11.9,1,1, 6.475, 10564.254, 275.321, 52713.566 21/11/03,17:39:52,00,10,1, 11.8,1,1, 6.477, 10564.252, 275.321, 52713.566 21/11/03,17:39:52,01,10,1, 11.8,1,1, 6.477, 10564.250, 275.368, 52713.601 21/11/03,17:39:52,02,10,1, 11.8,1,1, 6.477, 10564.237, 275.345, 52713.574 21/11/03,17:39:52,03,10,1, 11.8,1,1, 6.477, 10564.219, 275.348, 52713.539 21/11/03,17:39:52,04,10,1, 11.8,1,1, 6.477, 10564.194, 275.383, 52713.556 21/11/03,17:39:52,05,10,1, 11.8,1,1, 6.477, 10564.220, 275.353, 52713.585 21/11/03,17:39:52,06,10,1, 11.8,1,1, 6.477, 10564.219, 275.359, 52713.535 21/11/03,17:39:52,07,10,1, 11.8,1,1, 6.477, 10564.205, 275.370, 52713.550 21/11/03,17:39:52,08,10,1, 11.8,1,1, 6.477, 10564.217, 275.332, 52713.541 21/11/03,17:39:52,09,10,1, 11.8,1,1, 6.477, 10564.217, 275.334, 52713.589 21/11/03,17:39:52,10,10,1, 11.8,1,1, 6.477, 10564.212, 275.357, 52713.608 21/11/03,17:39:52,11,10,1, 11.8,1,1, 6.477, 10564.187, 275.337, 52713.540 21/11/03,17:39:52,12,10,1, 11.8,1,1, 6.477, 10564.192, 275.322, 52713.580 21/11/03,17:39:52,13,10,1, 11.8,1,1, 6.477, 10564.197, 275.379, 52713.573 21/11/03,17:39:52,14,10,1, 11.8,1,1, 6.477, 10564.188, 275.358, 52713.621 21/11/03,17:39:52,15,10,1, 11.8,1,1, 6.477, 10564.199, 275.341, 52713.574 21/11/03,17:39:52,16,10,1, 11.8,1,1, 6.477, 10564.203, 275.352, 52713.592 21/11/03,17:39:52,17,10,1, 11.8,1,1, 6.477, 10564.174, 275.316, 52713.576 21/11/03,17:39:52,18,10,1, 11.8,1,1, 6.477, 10564.193, 275.339, 52713.545 21/11/03,17:39:52,19,10,1, 11.8,1,1, 6.477, 10564.200, 275.370, 52713.594 21/11/03,17:39:53,00,10,1, 11.9,1,1, 6.476, 10564.194, 275.370, 52713.594 21/11/03,17:39:53,01,10,1, 11.9,1,1, 6.476, 10564.209, 275.316, 52713.587 21/11/03,17:39:53,02,10,1, 11.9,1,1, 6.476, 10564.203, 275.330, 52713.576 21/11/03,17:39:53,03,10,1, 11.9,1,1, 6.476, 10564.164, 275.312, 52713.571 21/11/03,17:39:53,04,10,1, 11.9,1,1, 6.476, 10564.170, 275.331, 52713.576 21/11/03,17:39:53,05,10,1, 11.9,1,1, 6.476, 10564.152, 275.348, 52713.577 21/11/03,17:39:53,06,10,1, 11.9,1,1, 6.476, 10564.175, 275.353, 52713.578 21/11/03,17:39:53,07,10,1, 11.9,1,1, 6.476, 10564.169, 275.342, 52713.548 21/11/03,17:39:53,08,10,1, 11.9,1,1, 6.476, 10564.170, 275.345, 52713.573 21/11/03,17:39:53,09,10,1, 11.9,1,1, 6.476, 10564.160, 275.340, 52713.555 21/11/03,17:39:53,10,10,1, 11.9,1,1, 6.476, 10564.162, 275.326, 52713.559 21/11/03,17:39:53,11,10,1, 11.9,1,1, 6.476, 10564.168, 275.330, 52713.536 21/11/03,17:39:53,12,10,1, 11.9,1,1, 6.476, 10564.165, 275.319, 52713.541 21/11/03,17:39:53,13,10,1, 11.9,1,1, 6.476, 10564.132, 275.327, 52713.535 21/11/03,17:39:53,14,10,1, 11.9,1,1, 6.476, 10564.162, 275.343, 52713.581 21/11/03,17:39:53,15,10,1, 11.9,1,1, 6.476, 10564.151, 275.322, 52713.552 21/11/03,17:39:53,16,10,1, 11.9,1,1, 6.476, 10564.123, 275.312, 52713.520 21/11/03,17:39:53,17,10,1, 11.9,1,1, 6.476, 10564.152, 275.314, 52713.528 21/11/03,17:39:53,18,10,1, 11.9,1,1, 6.476, 10564.158, 275.329, 52713.562 21/11/03,17:39:53,19,10,1, 11.9,1,1, 6.476, 10564.133, 275.305, 52713.550 21/11/03,17:39:54,00,11,1, 11.8,1,1, 6.474, 10564.127, 275.305, 52713.550 21/11/03,17:39:54,01,11,1, 11.8,1,1, 6.474, 10564.117, 275.328, 52713.719 21/11/03,17:39:54,02,11,1, 11.8,1,1, 6.474, 10564.107, 275.325, 52713.503 21/11/03,17:39:54,03,11,1, 11.8,1,1, 6.474, 10564.110, 275.336, 52713.571 21/11/03,17:39:54,04,11,1, 11.8,1,1, 6.474, 10564.138, 275.308, 52713.532 21/11/03,17:39:54,05,11,1, 11.8,1,1, 6.474, 10564.110, 275.307, 52713.501 21/11/03,17:39:54,06,11,1, 11.8,1,1, 6.474, 10564.106, 275.329, 52713.522 21/11/03,17:39:54,07,11,1, 11.8,1,1, 6.474, 10564.103, 275.340, 52713.536 21/11/03,17:39:54,08,11,1, 11.8,1,1, 6.474, 10564.100, 275.322, 52713.503 21/11/03,17:39:54,09,11,1, 11.8,1,1, 6.474, 10564.115, 275.329, 52713.529 21/11/03,17:39:54,10,11,1, 11.8,1,1, 6.474, 10564.099, 275.346, 52713.553 21/11/03,17:39:54,11,11,1, 11.8,1,1, 6.474, 10564.106, 275.313, 52713.210 21/11/03,17:39:54,12,11,1, 11.8,1,1, 6.474, 10564.071, 275.345, 52713.644 21/11/03,17:39:54,13,11,1, 11.8,1,1, 6.474, 10564.081, 275.339, 52713.618 21/11/03,17:39:54,14,11,1, 11.8,1,1, 6.474, 10564.095, 275.315, 52713.543 21/11/03,17:39:54,15,11,1, 11.8,1,1, 6.474, 10564.083, 275.326, 52713.540 21/11/03,17:39:54,16,11,1, 11.8,1,1, 6.474, 10564.123, 275.345, 52713.560 21/11/03,17:39:54,17,11,1, 11.8,1,1, 6.474, 10564.102, 275.341, 52713.525 21/11/03,17:39:54,18,11,1, 11.8,1,1, 6.474, 10564.093, 275.349, 52713.550 21/11/03,17:39:54,19,11,1, 11.8,1,1, 6.474, 10564.079, 275.349, 52713.527 21/11/03,17:39:55,00,11,1, 11.9,1,1, 6.473, 10564.077, 275.349, 52713.527 21/11/03,17:39:55,01,11,1, 11.9,1,1, 6.473, 10564.100, 275.342, 52713.560 21/11/03,17:39:55,02,11,1, 11.9,1,1, 6.473, 10564.101, 275.308, 52713.549 21/11/03,17:39:55,03,11,1, 11.9,1,1, 6.473, 10564.085, 275.307, 52713.547 21/11/03,17:39:55,04,11,1, 11.9,1,1, 6.473, 10564.082, 275.315, 52713.569 21/11/03,17:39:55,05,11,1, 11.9,1,1, 6.473, 10564.113, 275.327, 52713.599 21/11/03,17:39:55,06,11,1, 11.9,1,1, 6.473, 10564.068, 275.293, 52713.544 21/11/03,17:39:55,07,11,1, 11.9,1,1, 6.473, 10564.068, 275.321, 52713.569 21/11/03,17:39:55,08,11,1, 11.9,1,1, 6.473, 10564.081, 275.336, 52713.531 21/11/03,17:39:55,09,11,1, 11.9,1,1, 6.473, 10564.086, 275.297, 52713.518 21/11/03,17:39:55,10,11,1, 11.9,1,1, 6.473, 10564.061, 275.319, 52713.544 21/11/03,17:39:55,11,11,1, 11.9,1,1, 6.473, 10564.083, 275.318, 52713.530 21/11/03,17:39:55,12,11,1, 11.9,1,1, 6.473, 10564.056, 275.294, 52713.532 21/11/03,17:39:55,13,11,1, 11.9,1,1, 6.473, 10564.032, 275.311, 52713.543 21/11/03,17:39:55,14,11,1, 11.9,1,1, 6.473, 10564.063, 275.304, 52713.531 21/11/03,17:39:55,15,11,1, 11.9,1,1, 6.473, 10564.047, 275.302, 52713.480 21/11/03,17:39:55,16,11,1, 11.9,1,1, 6.473, 10564.046, 275.330, 52713.499 21/11/03,17:39:55,17,11,1, 11.9,1,1, 6.473, 10564.045, 275.324, 52713.539 21/11/03,17:39:55,18,11,1, 11.9,1,1, 6.473, 10564.052, 275.316, 52713.541 21/11/03,17:39:55,19,11,1, 11.9,1,1, 6.473, 10564.058, 275.348, 52713.545 21/11/03,17:39:56,00,10,1, 11.9,1,1, 6.472, 10564.052, 275.348, 52713.545 21/11/03,17:39:56,01,10,1, 11.9,1,1, 6.472, 10564.039, 275.320, 52713.524 21/11/03,17:39:56,02,10,1, 11.9,1,1, 6.472, 10564.043, 275.307, 52713.506 21/11/03,17:39:56,03,10,1, 11.9,1,1, 6.472, 10564.036, 275.290, 52713.499 21/11/03,17:39:56,04,10,1, 11.9,1,1, 6.472, 10564.055, 275.283, 52713.474 21/11/03,17:39:56,05,10,1, 11.9,1,1, 6.472, 10564.016, 275.301, 52713.466 21/11/03,17:39:56,06,10,1, 11.9,1,1, 6.472, 10564.009, 275.319, 52713.549 21/11/03,17:39:56,07,10,1, 11.9,1,1, 6.472, 10564.040, 275.315, 52713.537 21/11/03,17:39:56,08,10,1, 11.9,1,1, 6.472, 10564.032, 275.322, 52713.551 21/11/03,17:39:56,09,10,1, 11.9,1,1, 6.472, 10564.016, 275.316, 52713.514 21/11/03,17:39:56,10,10,1, 11.9,1,1, 6.472, 10564.020, 275.310, 52713.490 21/11/03,17:39:56,11,10,1, 11.9,1,1, 6.472, 10564.039, 275.310, 52713.511 21/11/03,17:39:56,12,10,1, 11.9,1,1, 6.472, 10563.995, 275.316, 52713.558 21/11/03,17:39:56,13,10,1, 11.9,1,1, 6.472, 10564.003, 275.300, 52713.523 21/11/03,17:39:56,14,10,1, 11.9,1,1, 6.472, 10563.990, 275.297, 52713.508 21/11/03,17:39:56,15,10,1, 11.9,1,1, 6.472, 10564.005, 275.324, 52713.516 21/11/03,17:39:56,16,10,1, 11.9,1,1, 6.472, 10564.011, 275.285, 52713.488 21/11/03,17:39:56,17,10,1, 11.9,1,1, 6.472, 10564.008, 275.313, 52713.505 21/11/03,17:39:56,18,10,1, 11.9,1,1, 6.472, 10564.002, 275.315, 52713.533 21/11/03,17:39:56,19,10,1, 11.9,1,1, 6.472, 10563.993, 275.275, 52713.509 21/11/03,17:39:57,00,11,1, 11.9,1,1, 6.472, 10563.985, 275.275, 52713.509 21/11/03,17:39:57,01,11,1, 11.9,1,1, 6.472, 10563.963, 275.322, 52713.539 21/11/03,17:39:57,02,11,1, 11.9,1,1, 6.472, 10563.995, 275.348, 52713.764 21/11/03,17:39:57,03,11,1, 11.9,1,1, 6.472, 10563.965, 275.356, 52713.740 21/11/03,17:39:57,04,11,1, 11.9,1,1, 6.472, 10563.973, 275.363, 52713.759 21/11/03,17:39:57,05,11,1, 11.9,1,1, 6.472, 10563.967, 275.369, 52713.763 21/11/03,17:39:57,06,11,1, 11.9,1,1, 6.472, 10563.976, 275.352, 52713.765 21/11/03,17:39:57,07,11,1, 11.9,1,1, 6.472, 10563.962, 275.380, 52713.718 21/11/03,17:39:57,08,11,1, 11.9,1,1, 6.472, 10563.967, 275.337, 52713.736 21/11/03,17:39:57,09,11,1, 11.9,1,1, 6.472, 10563.977, 275.364, 52713.725 21/11/03,17:39:57,10,11,1, 11.9,1,1, 6.472, 10563.963, 275.333, 52713.708 21/11/03,17:39:57,11,11,1, 11.9,1,1, 6.472, 10563.967, 275.342, 52713.757 21/11/03,17:39:57,12,11,1, 11.9,1,1, 6.472, 10563.931, 275.341, 52713.698 21/11/03,17:39:57,13,11,1, 11.9,1,1, 6.472, 10563.953, 275.357, 52713.724 21/11/03,17:39:57,14,11,1, 11.9,1,1, 6.472, 10563.985, 275.354, 52713.658 21/11/03,17:39:57,15,11,1, 11.9,1,1, 6.472, 10563.927, 275.362, 52713.807 21/11/03,17:39:57,16,11,1, 11.9,1,1, 6.472, 10563.948, 275.383, 52713.759 21/11/03,17:39:57,17,11,1, 11.9,1,1, 6.472, 10563.924, 275.345, 52713.737 21/11/03,17:39:57,18,11,1, 11.9,1,1, 6.472, 10563.940, 275.349, 52713.724 21/11/03,17:39:57,19,11,1, 11.9,1,1, 6.472, 10563.954, 275.330, 52713.769 21/11/03,17:39:58,00,11,1, 11.9,1,1, 6.474, 10563.952, 275.330, 52713.769 21/11/03,17:39:58,01,11,1, 11.9,1,1, 6.474, 10563.958, 275.374, 52713.789 21/11/03,17:39:58,02,11,1, 11.9,1,1, 6.474, 10563.927, 275.341, 52713.719 21/11/03,17:39:58,03,11,1, 11.9,1,1, 6.474, 10563.927, 275.352, 52713.738 21/11/03,17:39:58,04,11,1, 11.9,1,1, 6.474, 10563.920, 275.348, 52713.728 21/11/03,17:39:58,05,11,1, 11.9,1,1, 6.474, 10563.916, 275.341, 52713.711 21/11/03,17:39:58,06,11,1, 11.9,1,1, 6.474, 10563.927, 275.364, 52713.729 21/11/03,17:39:58,07,11,1, 11.9,1,1, 6.474, 10563.928, 275.359, 52713.747 21/11/03,17:39:58,08,11,1, 11.9,1,1, 6.474, 10563.886, 275.376, 52713.960 21/11/03,17:39:58,09,11,1, 11.9,1,1, 6.474, 10563.883, 275.361, 52713.806 21/11/03,17:39:58,10,11,1, 11.9,1,1, 6.474, 10563.929, 275.368, 52713.742 21/11/03,17:39:58,11,11,1, 11.9,1,1, 6.474, 10563.901, 275.361, 52713.709 21/11/03,17:39:58,12,11,1, 11.9,1,1, 6.474, 10563.900, 275.341, 52713.716 21/11/03,17:39:58,13,11,1, 11.9,1,1, 6.474, 10563.907, 275.346, 52713.702 21/11/03,17:39:58,14,11,1, 11.9,1,1, 6.474, 10563.909, 275.381, 52713.710 21/11/03,17:39:58,15,11,1, 11.9,1,1, 6.474, 10563.881, 275.341, 52713.702 21/11/03,17:39:58,16,11,1, 11.9,1,1, 6.474, 10563.902, 275.343, 52713.716 21/11/03,17:39:58,17,11,1, 11.9,1,1, 6.474, 10563.891, 275.338, 52713.696 21/11/03,17:39:58,18,11,1, 11.9,1,1, 6.474, 10563.876, 275.338, 52713.696 21/11/03,17:39:58,19,11,1, 11.9,1,1, 6.474, 10563.883, 275.341, 52713.752 21/11/03,17:39:59,00,11,1, 11.9,1,1, 6.473, 10563.877, 275.341, 52713.752 21/11/03,17:39:59,01,11,1, 11.9,1,1, 6.473, 10563.856, 275.349, 52713.723 21/11/03,17:39:59,02,11,1, 11.9,1,1, 6.473, 10563.888, 275.339, 52713.702 21/11/03,17:39:59,03,11,1, 11.9,1,1, 6.473, 10563.870, 275.362, 52713.743 21/11/03,17:39:59,04,11,1, 11.9,1,1, 6.473, 10563.869, 275.346, 52713.732 21/11/03,17:39:59,05,11,1, 11.9,1,1, 6.473, 10563.866, 275.353, 52713.629 21/11/03,17:39:59,06,11,1, 11.9,1,1, 6.473, 10563.861, 275.350, 52713.771 21/11/03,17:39:59,07,11,1, 11.9,1,1, 6.473, 10563.849, 275.340, 52713.795 21/11/03,17:39:59,08,11,1, 11.9,1,1, 6.473, 10563.859, 275.354, 52713.739 21/11/03,17:39:59,09,11,1, 11.9,1,1, 6.473, 10563.863, 275.358, 52713.696 21/11/03,17:39:59,10,11,1, 11.9,1,1, 6.473, 10563.823, 275.364, 52713.734 21/11/03,17:39:59,11,11,1, 11.9,1,1, 6.473, 10563.838, 275.316, 52713.726 21/11/03,17:39:59,12,11,1, 11.9,1,1, 6.473, 10563.840, 275.316, 52713.709 21/11/03,17:39:59,13,11,1, 11.9,1,1, 6.473, 10563.844, 275.327, 52713.710 21/11/03,17:39:59,14,11,1, 11.9,1,1, 6.473, 10563.840, 275.337, 52713.695 21/11/03,17:39:59,15,11,1, 11.9,1,1, 6.473, 10563.856, 275.328, 52713.736 21/11/03,17:39:59,16,11,1, 11.9,1,1, 6.473, 10563.838, 275.333, 52713.755 21/11/03,17:39:59,17,11,1, 11.9,1,1, 6.473, 10563.831, 275.335, 52713.690 21/11/03,17:39:59,18,11,1, 11.9,1,1, 6.473, 10563.847, 275.338, 52713.714 21/11/03,17:39:59,19,11,1, 11.9,1,1, 6.473, 10563.851, 275.318, 52713.746 21/11/03,17:40:00,00,11,1, 11.9,1,1, 6.471, 10563.843, 275.318, 52713.746 21/11/03,17:40:00,01,11,1, 11.9,1,1, 6.471, 10563.806, 275.332, 52713.738 21/11/03,17:40:00,02,11,1, 11.9,1,1, 6.471, 10563.801, 275.259, 52713.543 21/11/03,17:40:00,03,11,1, 11.9,1,1, 6.471, 10563.832, 275.277, 52713.547 21/11/03,17:40:00,04,11,1, 11.9,1,1, 6.471, 10563.844, 275.252, 52713.528 21/11/03,17:40:00,05,11,1, 11.9,1,1, 6.471, 10563.830, 275.266, 52713.533 21/11/03,17:40:00,06,11,1, 11.9,1,1, 6.471, 10563.813, 275.278, 52713.546 21/11/03,17:40:00,07,11,1, 11.9,1,1, 6.471, 10563.787, 275.264, 52713.521 21/11/03,17:40:00,08,11,1, 11.9,1,1, 6.471, 10563.784, 275.256, 52713.493 21/11/03,17:40:00,09,11,1, 11.9,1,1, 6.471, 10563.785, 275.256, 52713.509 21/11/03,17:40:00,10,11,1, 11.9,1,1, 6.471, 10563.787, 275.258, 52713.546 21/11/03,17:40:00,11,11,1, 11.9,1,1, 6.471, 10563.792, 275.251, 52713.475 21/11/03,17:40:00,12,11,1, 11.9,1,1, 6.471, 10563.797, 275.291, 52713.517 21/11/03,17:40:00,13,11,1, 11.9,1,1, 6.471, 10563.797, 275.299, 52713.526 21/11/03,17:40:00,14,11,1, 11.9,1,1, 6.471, 10563.779, 275.253, 52713.506 21/11/03,17:40:00,15,11,1, 11.9,1,1, 6.471, 10563.783, 275.265, 52713.495 21/11/03,17:40:00,16,11,1, 11.9,1,1, 6.471, 10563.785, 275.271, 52713.508 21/11/03,17:40:00,17,11,1, 11.9,1,1, 6.471, 10563.781, 275.272, 52713.500 21/11/03,17:40:00,18,11,1, 11.9,1,1, 6.471, 10563.765, 275.279, 52713.490 21/11/03,17:40:00,19,11,1, 11.9,1,1, 6.471, 10563.769, 275.269, 52713.521 21/11/03,17:40:01,00,11,1, 11.9,1,1, 6.478, 10563.768, 275.269, 52713.521 21/11/03,17:40:01,01,11,1, 11.9,1,1, 6.478, 10563.776, 275.294, 52713.546 21/11/03,17:40:01,02,11,1, 11.9,1,1, 6.478, 10563.764, 275.310, 52713.555 21/11/03,17:40:01,03,11,1, 11.9,1,1, 6.478, 10563.748, 275.257, 52713.544 21/11/03,17:40:01,04,11,1, 11.9,1,1, 6.478, 10563.749, 275.299, 52713.544 21/11/03,17:40:01,05,11,1, 11.9,1,1, 6.478, 10563.738, 275.274, 52713.516 21/11/03,17:40:01,06,11,1, 11.9,1,1, 6.478, 10563.735, 275.258, 52713.553 21/11/03,17:40:01,07,11,1, 11.9,1,1, 6.478, 10563.756, 275.271, 52713.560 21/11/03,17:40:01,08,11,1, 11.9,1,1, 6.478, 10563.743, 275.262, 52713.565 21/11/03,17:40:01,09,11,1, 11.9,1,1, 6.478, 10563.748, 275.264, 52713.525 21/11/03,17:40:01,10,11,1, 11.9,1,1, 6.478, 10563.720, 275.271, 52713.528 21/11/03,17:40:01,11,11,1, 11.9,1,1, 6.478, 10563.736, 275.273, 52713.519 21/11/03,17:40:01,12,11,1, 11.9,1,1, 6.478, 10563.723, 275.273, 52713.535 21/11/03,17:40:01,13,11,1, 11.9,1,1, 6.478, 10563.732, 275.279, 52713.526 21/11/03,17:40:01,14,11,1, 11.9,1,1, 6.478, 10563.727, 275.280, 52713.556 21/11/03,17:40:01,15,11,1, 11.9,1,1, 6.478, 10563.719, 275.261, 52713.503 21/11/03,17:40:01,16,11,1, 11.9,1,1, 6.478, 10563.709, 275.287, 52713.544 21/11/03,17:40:01,17,11,1, 11.9,1,1, 6.478, 10563.743, 275.286, 52713.519 21/11/03,17:40:01,18,11,1, 11.9,1,1, 6.478, 10563.711, 275.247, 52713.510 21/11/03,17:40:01,19,11,1, 11.9,1,1, 6.478, 10563.707, 275.274, 52713.534 21/11/03,17:40:02,00,11,1, 11.9,1,1, 6.475, 10563.701, 275.274, 52713.534 21/11/03,17:40:02,01,11,1, 11.9,1,1, 6.475, 10563.721, 275.275, 52713.528 21/11/03,17:40:02,02,11,1, 11.9,1,1, 6.475, 10563.710, 275.289, 52713.493 21/11/03,17:40:02,03,11,1, 11.9,1,1, 6.475, 10563.692, 275.302, 52713.538 21/11/03,17:40:02,04,11,1, 11.9,1,1, 6.475, 10563.713, 275.299, 52713.532 21/11/03,17:40:02,05,11,1, 11.9,1,1, 6.475, 10563.724, 275.252, 52713.488 21/11/03,17:40:02,06,11,1, 11.9,1,1, 6.475, 10563.704, 275.275, 52713.530 21/11/03,17:40:02,07,11,1, 11.9,1,1, 6.475, 10563.701, 275.269, 52713.498 21/11/03,17:40:02,08,11,1, 11.9,1,1, 6.475, 10563.685, 275.278, 52713.554 21/11/03,17:40:02,09,11,1, 11.9,1,1, 6.475, 10563.695, 275.283, 52713.548 21/11/03,17:40:02,10,11,1, 11.9,1,1, 6.475, 10563.677, 275.289, 52713.497 21/11/03,17:40:02,11,11,1, 11.9,1,1, 6.475, 10563.676, 275.261, 52713.461 21/11/03,17:40:02,12,11,1, 11.9,1,1, 6.475, 10563.689, 275.301, 52713.541 21/11/03,17:40:02,13,11,1, 11.9,1,1, 6.475, 10563.687, 275.256, 52713.470 21/11/03,17:40:02,14,11,1, 11.9,1,1, 6.475, 10563.702, 275.282, 52713.518 21/11/03,17:40:02,15,11,1, 11.9,1,1, 6.475, 10563.675, 275.290, 52713.520 21/11/03,17:40:02,16,11,1, 11.9,1,1, 6.475, 10563.653, 275.265, 52713.499 21/11/03,17:40:02,17,11,1, 11.9,1,1, 6.475, 10563.647, 275.265, 52713.497 21/11/03,17:40:02,18,11,1, 11.9,1,1, 6.475, 10563.662, 275.296, 52713.477 21/11/03,17:40:02,19,11,1, 11.9,1,1, 6.475, 10563.656, 275.267, 52713.500 21/11/03,17:40:03,00,11,1, 11.9,1,1, 6.475, 10563.651, 275.267, 52713.500 21/11/03,17:40:03,01,11,1, 11.9,1,1, 6.475, 10563.652, 275.282, 52713.506 21/11/03,17:40:03,02,11,1, 11.9,1,1, 6.475, 10563.646, 275.277, 52713.483 21/11/03,17:40:03,03,11,1, 11.9,1,1, 6.475, 10563.661, 275.280, 52713.486 21/11/03,17:40:03,04,11,1, 11.9,1,1, 6.475, 10563.658, 275.281, 52713.530 21/11/03,17:40:03,05,11,1, 11.9,1,1, 6.475, 10563.644, 275.249, 52713.548 21/11/03,17:40:03,06,11,1, 11.9,1,1, 6.475, 10563.636, 275.237, 52713.524 21/11/03,17:40:03,07,11,1, 11.9,1,1, 6.475, 10563.645, 275.258, 52713.525 21/11/03,17:40:03,08,11,1, 11.9,1,1, 6.475, 10563.653, 275.252, 52713.499 21/11/03,17:40:03,09,11,1, 11.9,1,1, 6.475, 10563.621, 275.257, 52713.496 21/11/03,17:40:03,10,11,1, 11.9,1,1, 6.475, 10563.634, 275.266, 52713.521 21/11/03,17:40:03,11,11,1, 11.9,1,1, 6.475, 10563.626, 275.261, 52713.518 21/11/03,17:40:03,12,11,1, 11.9,1,1, 6.475, 10563.599, 275.257, 52713.395 21/11/03,17:40:03,13,11,1, 11.9,1,1, 6.475, 10563.613, 275.268, 52713.414 21/11/03,17:40:03,14,11,1, 11.9,1,1, 6.475, 10563.581, 275.263, 52713.526 21/11/03,17:40:03,15,11,1, 11.9,1,1, 6.475, 10563.609, 275.293, 52713.497 21/11/03,17:40:03,16,11,1, 11.9,1,1, 6.475, 10563.608, 275.261, 52713.533 21/11/03,17:40:03,17,11,1, 11.9,1,1, 6.475, 10563.592, 275.247, 52713.543 21/11/03,17:40:03,18,11,1, 11.9,1,1, 6.475, 10563.602, 275.263, 52713.485 21/11/03,17:40:03,19,11,1, 11.9,1,1, 6.475, 10563.607, 275.270, 52713.531 21/11/03,17:40:04,00,11,1, 11.9,1,1, 6.471, 10563.601, 275.270, 52713.531 21/11/03,17:40:04,01,11,1, 11.9,1,1, 6.471, 10563.588, 275.248, 52713.512 21/11/03,17:40:04,02,11,1, 11.9,1,1, 6.471, 10563.580, 275.256, 52713.525 21/11/03,17:40:04,03,11,1, 11.9,1,1, 6.471, 10563.581, 275.238, 52713.517 21/11/03,17:40:04,04,11,1, 11.9,1,1, 6.471, 10563.593, 275.221, 52713.492 21/11/03,17:40:04,05,11,1, 11.9,1,1, 6.471, 10563.572, 275.255, 52713.502 21/11/03,17:40:04,06,11,1, 11.9,1,1, 6.471, 10563.595, 275.252, 52713.561 21/11/03,17:40:04,07,11,1, 11.9,1,1, 6.471, 10563.583, 275.217, 52713.543 21/11/03,17:40:04,08,11,1, 11.9,1,1, 6.471, 10563.584, 275.230, 52713.508 21/11/03,17:40:04,09,11,1, 11.9,1,1, 6.471, 10563.580, 275.263, 52713.512 21/11/03,17:40:04,10,11,1, 11.9,1,1, 6.471, 10563.580, 275.221, 52713.484 21/11/03,17:40:04,11,11,1, 11.9,1,1, 6.471, 10563.576, 275.243, 52713.495 21/11/03,17:40:04,12,11,1, 11.9,1,1, 6.471, 10563.589, 275.271, 52713.539 21/11/03,17:40:04,13,11,1, 11.9,1,1, 6.471, 10563.590, 275.226, 52713.450 21/11/03,17:40:04,14,11,1, 11.9,1,1, 6.471, 10563.566, 275.254, 52713.497 21/11/03,17:40:04,15,11,1, 11.9,1,1, 6.471, 10563.572, 275.245, 52713.495 21/11/03,17:40:04,16,11,1, 11.9,1,1, 6.471, 10563.568, 275.240, 52713.485 21/11/03,17:40:04,17,11,1, 11.9,1,1, 6.471, 10563.550, 275.233, 52713.521 21/11/03,17:40:04,18,11,1, 11.9,1,1, 6.471, 10563.511, 275.261, 52713.550 21/11/03,17:40:04,19,11,1, 11.9,1,1, 6.471, 10563.555, 275.224, 52713.523 21/11/03,17:40:05,00,11,1, 11.9,1,1, 6.472, 10563.551, 275.224, 52713.523 21/11/03,17:40:05,01,11,1, 11.9,1,1, 6.472, 10563.527, 275.257, 52713.497 21/11/03,17:40:05,02,11,1, 11.9,1,1, 6.472, 10563.535, 275.234, 52713.518 21/11/03,17:40:05,03,11,1, 11.9,1,1, 6.472, 10563.533, 275.262, 52713.473 21/11/03,17:40:05,04,11,1, 11.9,1,1, 6.472, 10563.523, 275.258, 52713.507 21/11/03,17:40:05,05,11,1, 11.9,1,1, 6.472, 10563.525, 275.220, 52713.486 21/11/03,17:40:05,06,11,1, 11.9,1,1, 6.472, 10563.522, 275.248, 52713.495 21/11/03,17:40:05,07,11,1, 11.9,1,1, 6.472, 10563.518, 275.261, 52713.478 21/11/03,17:40:05,08,11,1, 11.9,1,1, 6.472, 10563.509, 275.253, 52713.541 21/11/03,17:40:05,09,11,1, 11.9,1,1, 6.472, 10563.484, 275.245, 52713.494 21/11/03,17:40:05,10,11,1, 11.9,1,1, 6.472, 10563.498, 275.228, 52713.513 21/11/03,17:40:05,11,11,1, 11.9,1,1, 6.472, 10563.494, 275.212, 52713.497 21/11/03,17:40:05,12,11,1, 11.9,1,1, 6.472, 10563.520, 275.227, 52713.502 21/11/03,17:40:05,13,11,1, 11.9,1,1, 6.472, 10563.494, 275.265, 52713.540 21/11/03,17:40:05,14,11,1, 11.9,1,1, 6.472, 10563.494, 275.232, 52713.514 21/11/03,17:40:05,15,11,1, 11.9,1,1, 6.472, 10563.481, 275.236, 52713.516 21/11/03,17:40:05,16,11,1, 11.9,1,1, 6.472, 10563.512, 275.271, 52713.557 21/11/03,17:40:05,17,11,1, 11.9,1,1, 6.472, 10563.487, 275.223, 52713.526 21/11/03,17:40:05,18,11,1, 11.9,1,1, 6.472, 10563.476, 275.258, 52713.504 21/11/03,17:40:05,19,11,1, 11.9,1,1, 6.472, 10563.507, 275.273, 52713.530 21/11/03,17:40:06,00,11,1, 11.9,1,1, 6.474, 10563.501, 275.273, 52713.530 21/11/03,17:40:06,01,11,1, 11.9,1,1, 6.474, 10563.446, 275.255, 52713.526 21/11/03,17:40:06,02,11,1, 11.9,1,1, 6.474, 10563.477, 275.261, 52713.505 21/11/03,17:40:06,03,11,1, 11.9,1,1, 6.474, 10563.467, 275.251, 52713.535 21/11/03,17:40:06,04,11,1, 11.9,1,1, 6.474, 10563.456, 275.258, 52713.539 21/11/03,17:40:06,05,11,1, 11.9,1,1, 6.474, 10563.473, 275.294, 52713.515 21/11/03,17:40:06,06,11,1, 11.9,1,1, 6.474, 10563.473, 275.253, 52713.445 21/11/03,17:40:06,07,11,1, 11.9,1,1, 6.474, 10563.475, 275.253, 52713.470 21/11/03,17:40:06,08,11,1, 11.9,1,1, 6.474, 10563.440, 275.292, 52713.511 21/11/03,17:40:06,09,11,1, 11.9,1,1, 6.474, 10563.454, 275.266, 52713.504 21/11/03,17:40:06,10,11,1, 11.9,1,1, 6.474, 10563.463, 275.274, 52713.479 21/11/03,17:40:06,11,11,1, 11.9,1,1, 6.474, 10563.468, 275.265, 52713.457 21/11/03,17:40:06,12,11,1, 11.9,1,1, 6.474, 10563.430, 275.272, 52713.481 21/11/03,17:40:06,13,11,1, 11.9,1,1, 6.474, 10563.426, 275.257, 52713.483 21/11/03,17:40:06,14,11,1, 11.9,1,1, 6.474, 10563.442, 275.241, 52713.478 21/11/03,17:40:06,15,11,1, 11.9,1,1, 6.474, 10563.444, 275.270, 52713.513 21/11/03,17:40:06,16,11,1, 11.9,1,1, 6.474, 10563.428, 275.226, 52713.488 21/11/03,17:40:06,17,11,1, 11.9,1,1, 6.474, 10563.416, 275.250, 52713.516 21/11/03,17:40:06,18,11,1, 11.9,1,1, 6.474, 10563.412, 275.248, 52713.514 21/11/03,17:40:06,19,11,1, 11.9,1,1, 6.474, 10563.409, 275.240, 52713.523 21/11/03,17:40:07,00,11,1, 11.9,1,1, 6.471, 10563.401, 275.240, 52713.523 21/11/03,17:40:07,01,11,1, 11.9,1,1, 6.471, 10563.410, 275.263, 52713.486 21/11/03,17:40:07,02,11,1, 11.9,1,1, 6.471, 10563.426, 275.230, 52713.532 21/11/03,17:40:07,03,11,1, 11.9,1,1, 6.471, 10563.414, 275.275, 52713.534 21/11/03,17:40:07,04,11,1, 11.9,1,1, 6.471, 10563.399, 275.280, 52713.529 21/11/03,17:40:07,05,11,1, 11.9,1,1, 6.471, 10563.425, 275.244, 52713.499 21/11/03,17:40:07,06,11,1, 11.9,1,1, 6.471, 10563.408, 275.273, 52713.468 21/11/03,17:40:07,07,11,1, 11.9,1,1, 6.471, 10563.379, 275.258, 52713.505 21/11/03,17:40:07,08,11,1, 11.9,1,1, 6.471, 10563.382, 275.231, 52713.473 21/11/03,17:40:07,09,11,1, 11.9,1,1, 6.471, 10563.409, 275.288, 52713.500 21/11/03,17:40:07,10,11,1, 11.9,1,1, 6.471, 10563.384, 275.274, 52713.508 21/11/03,17:40:07,11,11,1, 11.9,1,1, 6.471, 10563.385, 275.253, 52713.497 21/11/03,17:40:07,12,11,1, 11.9,1,1, 6.471, 10563.397, 275.263, 52713.351 21/11/03,17:40:07,13,11,1, 11.9,1,1, 6.471, 10563.371, 275.270, 52713.443 21/11/03,17:40:07,14,11,1, 11.9,1,1, 6.471, 10563.367, 275.256, 52713.502 21/11/03,17:40:07,15,11,1, 11.9,1,1, 6.471, 10563.365, 275.271, 52713.504 21/11/03,17:40:07,16,11,1, 11.9,1,1, 6.471, 10563.362, 275.269, 52713.527 21/11/03,17:40:07,17,11,1, 11.9,1,1, 6.471, 10563.376, 275.252, 52713.478 21/11/03,17:40:07,18,11,1, 11.9,1,1, 6.471, 10563.356, 275.289, 52713.491 21/11/03,17:40:07,19,11,1, 11.9,1,1, 6.471, 10563.359, 275.275, 52713.517 21/11/03,17:40:08,00,11,1, 11.9,1,1, 6.473, 10563.351, 275.275, 52713.517 21/11/03,17:40:08,01,11,1, 11.9,1,1, 6.473, 10563.350, 275.276, 52713.533 21/11/03,17:40:08,02,11,1, 11.9,1,1, 6.473, 10563.351, 275.293, 52713.513 21/11/03,17:40:08,03,11,1, 11.9,1,1, 6.473, 10563.345, 275.241, 52713.520 21/11/03,17:40:08,04,11,1, 11.9,1,1, 6.473, 10563.360, 275.292, 52713.548 21/11/03,17:40:08,05,11,1, 11.9,1,1, 6.473, 10563.333, 275.280, 52713.771 21/11/03,17:40:08,06,11,1, 11.9,1,1, 6.473, 10563.366, 275.245, 52713.436 21/11/03,17:40:08,07,11,1, 11.9,1,1, 6.473, 10563.344, 275.284, 52713.484 21/11/03,17:40:08,08,11,1, 11.9,1,1, 6.473, 10563.358, 275.263, 52713.484 21/11/03,17:40:08,09,11,1, 11.9,1,1, 6.473, 10563.334, 275.262, 52713.465 21/11/03,17:40:08,10,11,1, 11.9,1,1, 6.473, 10563.359, 275.263, 52713.536 21/11/03,17:40:08,11,11,1, 11.9,1,1, 6.473, 10563.356, 275.272, 52713.533 21/11/03,17:40:08,12,11,1, 11.9,1,1, 6.473, 10563.343, 275.268, 52713.486 21/11/03,17:40:08,13,11,1, 11.9,1,1, 6.473, 10563.345, 275.275, 52713.509 21/11/03,17:40:08,14,11,1, 11.9,1,1, 6.473, 10563.341, 275.272, 52713.513 21/11/03,17:40:08,15,11,1, 11.9,1,1, 6.473, 10563.332, 275.245, 52713.463 21/11/03,17:40:08,16,11,1, 11.9,1,1, 6.473, 10563.348, 275.305, 52713.555 21/11/03,17:40:08,17,11,1, 11.9,1,1, 6.473, 10563.328, 275.271, 52713.532 21/11/03,17:40:08,18,11,1, 11.9,1,1, 6.473, 10563.311, 275.253, 52713.502 21/11/03,17:40:08,19,11,1, 11.9,1,1, 6.473, 10563.323, 275.259, 52713.487 21/11/03,17:40:09,00,11,1, 11.8,1,1, 6.475, 10563.318, 275.259, 52713.487 21/11/03,17:40:09,01,11,1, 11.8,1,1, 6.475, 10563.326, 275.262, 52713.528 21/11/03,17:40:09,02,11,1, 11.8,1,1, 6.475, 10563.288, 275.263, 52713.638 21/11/03,17:40:09,03,11,1, 11.8,1,1, 6.475, 10563.326, 275.285, 52713.508 21/11/03,17:40:09,04,11,1, 11.8,1,1, 6.475, 10563.279, 275.260, 52713.506 21/11/03,17:40:09,05,11,1, 11.8,1,1, 6.475, 10563.297, 275.284, 52713.499 21/11/03,17:40:09,06,11,1, 11.8,1,1, 6.475, 10563.319, 275.263, 52713.374 21/11/03,17:40:09,07,11,1, 11.8,1,1, 6.475, 10563.311, 275.242, 52713.483 21/11/03,17:40:09,08,11,1, 11.8,1,1, 6.475, 10563.281, 275.279, 52713.484 21/11/03,17:40:09,09,11,1, 11.8,1,1, 6.475, 10563.280, 275.271, 52713.491 21/11/03,17:40:09,10,11,1, 11.8,1,1, 6.475, 10563.268, 275.249, 52713.542 21/11/03,17:40:09,11,11,1, 11.8,1,1, 6.475, 10563.282, 275.275, 52713.551 21/11/03,17:40:09,12,11,1, 11.8,1,1, 6.475, 10563.263, 275.276, 52713.510 21/11/03,17:40:09,13,11,1, 11.8,1,1, 6.475, 10563.263, 275.265, 52713.521 21/11/03,17:40:09,14,11,1, 11.8,1,1, 6.475, 10563.273, 275.259, 52713.506 21/11/03,17:40:09,15,11,1, 11.8,1,1, 6.475, 10563.279, 275.277, 52713.533 21/11/03,17:40:09,16,11,1, 11.8,1,1, 6.475, 10563.267, 275.262, 52713.536 21/11/03,17:40:09,17,11,1, 11.8,1,1, 6.475, 10563.242, 275.260, 52713.528 21/11/03,17:40:09,18,11,1, 11.8,1,1, 6.475, 10563.269, 275.273, 52713.513 21/11/03,17:40:09,19,11,1, 11.8,1,1, 6.475, 10563.278, 275.251, 52713.493 21/11/03,17:40:10,00,11,1, 11.9,1,1, 6.475, 10563.276, 275.251, 52713.493 21/11/03,17:40:10,01,11,1, 11.9,1,1, 6.475, 10563.252, 275.306, 52713.574 21/11/03,17:40:10,02,11,1, 11.9,1,1, 6.475, 10563.239, 275.264, 52713.521 21/11/03,17:40:10,03,11,1, 11.9,1,1, 6.475, 10563.250, 275.290, 52713.521 21/11/03,17:40:10,04,11,1, 11.9,1,1, 6.475, 10563.242, 275.311, 52713.527 21/11/03,17:40:10,05,11,1, 11.9,1,1, 6.475, 10563.226, 275.283, 52713.510 21/11/03,17:40:10,06,11,1, 11.9,1,1, 6.475, 10563.230, 275.273, 52713.495 21/11/03,17:40:10,07,11,1, 11.9,1,1, 6.475, 10563.242, 275.302, 52713.517 21/11/03,17:40:10,08,11,1, 11.9,1,1, 6.475, 10563.220, 275.286, 52713.494 21/11/03,17:40:10,09,11,1, 11.9,1,1, 6.475, 10563.205, 275.274, 52713.502 21/11/03,17:40:10,10,11,1, 11.9,1,1, 6.475, 10563.229, 275.291, 52713.497 21/11/03,17:40:10,11,11,1, 11.9,1,1, 6.475, 10563.230, 275.283, 52713.742 21/11/03,17:40:10,12,11,1, 11.9,1,1, 6.475, 10563.252, 275.259, 52713.455 21/11/03,17:40:10,13,11,1, 11.9,1,1, 6.475, 10563.252, 275.310, 52713.432 21/11/03,17:40:10,14,11,1, 11.9,1,1, 6.475, 10563.207, 275.274, 52713.433 21/11/03,17:40:10,15,11,1, 11.9,1,1, 6.475, 10563.186, 275.260, 52713.476 21/11/03,17:40:10,16,11,1, 11.9,1,1, 6.475, 10563.188, 275.298, 52713.538 21/11/03,17:40:10,17,11,1, 11.9,1,1, 6.475, 10563.195, 275.290, 52713.519 21/11/03,17:40:10,18,11,1, 11.9,1,1, 6.475, 10563.188, 275.282, 52713.506 21/11/03,17:40:10,19,11,1, 11.9,1,1, 6.475, 10563.198, 275.305, 52713.521 21/11/03,17:40:11,00,11,1, 11.9,1,1, 6.475, 10563.192, 275.305, 52713.521 21/11/03,17:40:11,01,11,1, 11.9,1,1, 6.475, 10563.177, 275.267, 52713.519 21/11/03,17:40:11,02,11,1, 11.9,1,1, 6.475, 10563.187, 275.290, 52713.511 21/11/03,17:40:11,03,11,1, 11.9,1,1, 6.475, 10563.179, 275.289, 52713.516 21/11/03,17:40:11,04,11,1, 11.9,1,1, 6.475, 10563.164, 275.286, 52713.537 21/11/03,17:40:11,05,11,1, 11.9,1,1, 6.475, 10563.178, 275.274, 52713.540 21/11/03,17:40:11,06,11,1, 11.9,1,1, 6.475, 10563.162, 275.278, 52713.553 21/11/03,17:40:11,07,11,1, 11.9,1,1, 6.475, 10563.137, 275.280, 52713.512 21/11/03,17:40:11,08,11,1, 11.9,1,1, 6.475, 10563.151, 275.317, 52713.543 21/11/03,17:40:11,09,11,1, 11.9,1,1, 6.475, 10563.161, 275.288, 52713.514 21/11/03,17:40:11,10,11,1, 11.9,1,1, 6.475, 10563.133, 275.270, 52713.536 21/11/03,17:40:11,11,11,1, 11.9,1,1, 6.475, 10563.140, 275.294, 52713.539 21/11/03,17:40:11,12,11,1, 11.9,1,1, 6.475, 10563.146, 275.317, 52713.546 21/11/03,17:40:11,13,11,1, 11.9,1,1, 6.475, 10563.104, 275.272, 52713.508 21/11/03,17:40:11,14,11,1, 11.9,1,1, 6.475, 10563.126, 275.287, 52713.508 21/11/03,17:40:11,15,11,1, 11.9,1,1, 6.475, 10563.137, 275.305, 52713.539 21/11/03,17:40:11,16,11,1, 11.9,1,1, 6.475, 10563.119, 275.299, 52713.520 21/11/03,17:40:11,17,11,1, 11.9,1,1, 6.475, 10563.118, 275.319, 52713.548 21/11/03,17:40:11,18,11,1, 11.9,1,1, 6.475, 10563.109, 275.308, 52713.518 21/11/03,17:40:11,19,11,1, 11.9,1,1, 6.475, 10563.118, 275.290, 52713.535 21/11/03,17:40:12,00,11,1, 11.8,1,1, 6.473, 10563.117, 275.290, 52713.535 21/11/03,17:40:12,01,11,1, 11.8,1,1, 6.473, 10563.092, 275.296, 52713.539 21/11/03,17:40:12,02,11,1, 11.8,1,1, 6.473, 10563.083, 275.304, 52713.502 21/11/03,17:40:12,03,11,1, 11.8,1,1, 6.473, 10563.103, 275.299, 52713.502 21/11/03,17:40:12,04,11,1, 11.8,1,1, 6.473, 10563.104, 275.302, 52713.411 21/11/03,17:40:12,05,11,1, 11.8,1,1, 6.473, 10563.120, 275.311, 52713.529 21/11/03,17:40:12,06,11,1, 11.8,1,1, 6.473, 10563.120, 275.296, 52713.485 21/11/03,17:40:12,07,11,1, 11.8,1,1, 6.473, 10563.122, 275.312, 52713.515 21/11/03,17:40:12,08,11,1, 11.8,1,1, 6.473, 10563.116, 275.291, 52713.505 21/11/03,17:40:12,09,11,1, 11.8,1,1, 6.473, 10563.076, 275.300, 52713.557 21/11/03,17:40:12,10,11,1, 11.8,1,1, 6.473, 10563.078, 275.292, 52713.527 21/11/03,17:40:12,11,11,1, 11.8,1,1, 6.473, 10563.081, 275.298, 52713.471 21/11/03,17:40:12,12,11,1, 11.8,1,1, 6.473, 10563.086, 275.316, 52713.541 21/11/03,17:40:12,13,11,1, 11.8,1,1, 6.473, 10563.071, 275.331, 52713.513 21/11/03,17:40:12,14,11,1, 11.8,1,1, 6.473, 10563.089, 275.294, 52713.517 21/11/03,17:40:12,15,11,1, 11.8,1,1, 6.473, 10563.031, 275.299, 52713.494 21/11/03,17:40:12,16,11,1, 11.8,1,1, 6.473, 10563.077, 275.294, 52713.534 21/11/03,17:40:12,17,11,1, 11.8,1,1, 6.473, 10563.075, 275.309, 52713.516 21/11/03,17:40:12,18,11,1, 11.8,1,1, 6.473, 10563.045, 275.297, 52713.504 21/11/03,17:40:12,19,11,1, 11.8,1,1, 6.473, 10563.036, 275.302, 52713.481 21/11/03,17:40:13,00,11,1, 11.9,1,1, 6.474, 10563.034, 275.302, 52713.481 21/11/03,17:40:13,01,11,1, 11.9,1,1, 6.474, 10563.030, 275.317, 52713.534 21/11/03,17:40:13,02,11,1, 11.9,1,1, 6.474, 10563.055, 275.325, 52713.529 21/11/03,17:40:13,03,11,1, 11.9,1,1, 6.474, 10563.043, 275.330, 52713.506 21/11/03,17:40:13,04,11,1, 11.9,1,1, 6.474, 10563.036, 275.312, 52713.532 21/11/03,17:40:13,05,11,1, 11.9,1,1, 6.474, 10563.051, 275.338, 52713.555 21/11/03,17:40:13,06,11,1, 11.9,1,1, 6.474, 10563.022, 275.310, 52713.481 21/11/03,17:40:13,07,11,1, 11.9,1,1, 6.474, 10563.000, 275.314, 52713.538 21/11/03,17:40:13,08,11,1, 11.9,1,1, 6.474, 10563.035, 275.328, 52713.526 21/11/03,17:40:13,09,11,1, 11.9,1,1, 6.474, 10563.036, 275.308, 52713.524 21/11/03,17:40:13,10,11,1, 11.9,1,1, 6.474, 10563.019, 275.297, 52713.507 21/11/03,17:40:13,11,11,1, 11.9,1,1, 6.474, 10563.013, 275.332, 52713.541 21/11/03,17:40:13,12,11,1, 11.9,1,1, 6.474, 10563.010, 275.324, 52713.527 21/11/03,17:40:13,13,11,1, 11.9,1,1, 6.474, 10562.999, 275.315, 52713.559 21/11/03,17:40:13,14,11,1, 11.9,1,1, 6.474, 10563.026, 275.305, 52713.530 21/11/03,17:40:13,15,11,1, 11.9,1,1, 6.474, 10563.004, 275.315, 52713.512 21/11/03,17:40:13,16,11,1, 11.9,1,1, 6.474, 10563.010, 275.315, 52713.528 21/11/03,17:40:13,17,11,1, 11.9,1,1, 6.474, 10562.997, 275.332, 52713.520 21/11/03,17:40:13,18,11,1, 11.9,1,1, 6.474, 10562.990, 275.328, 52713.506 21/11/03,17:40:13,19,11,1, 11.9,1,1, 6.474, 10562.971, 275.332, 52713.509 21/11/03,17:40:14,00,11,1, 11.9,1,1, 6.472, 10562.967, 275.332, 52713.509 21/11/03,17:40:14,01,11,1, 11.9,1,1, 6.472, 10562.969, 275.302, 52713.523 21/11/03,17:40:14,02,11,1, 11.9,1,1, 6.472, 10562.963, 275.309, 52713.501 21/11/03,17:40:14,03,11,1, 11.9,1,1, 6.472, 10562.991, 275.346, 52713.522 21/11/03,17:40:14,04,11,1, 11.9,1,1, 6.472, 10562.980, 275.333, 52713.540 21/11/03,17:40:14,05,11,1, 11.9,1,1, 6.472, 10562.960, 275.327, 52713.497 21/11/03,17:40:14,06,11,1, 11.9,1,1, 6.472, 10562.977, 275.348, 52713.527 21/11/03,17:40:14,07,11,1, 11.9,1,1, 6.472, 10562.966, 275.349, 52713.536 21/11/03,17:40:14,08,11,1, 11.9,1,1, 6.472, 10562.949, 275.326, 52713.510 21/11/03,17:40:14,09,11,1, 11.9,1,1, 6.472, 10562.979, 275.320, 52713.541 21/11/03,17:40:14,10,11,1, 11.9,1,1, 6.472, 10562.944, 275.315, 52713.543 21/11/03,17:40:14,11,11,1, 11.9,1,1, 6.472, 10562.952, 275.303, 52713.510 21/11/03,17:40:14,12,11,1, 11.9,1,1, 6.472, 10562.957, 275.333, 52713.557 21/11/03,17:40:14,13,11,1, 11.9,1,1, 6.472, 10562.952, 275.316, 52713.527 21/11/03,17:40:14,14,11,1, 11.9,1,1, 6.472, 10562.923, 275.293, 52713.498 21/11/03,17:40:14,15,11,1, 11.9,1,1, 6.472, 10562.927, 275.307, 52713.498 21/11/03,17:40:14,16,11,1, 11.9,1,1, 6.472, 10562.936, 275.320, 52713.530 21/11/03,17:40:14,17,11,1, 11.9,1,1, 6.472, 10562.924, 275.289, 52713.479 21/11/03,17:40:14,18,11,1, 11.9,1,1, 6.472, 10562.920, 275.319, 52713.515 21/11/03,17:40:14,19,11,1, 11.9,1,1, 6.472, 10562.935, 275.316, 52713.564 21/11/03,17:40:15,00,11,1, 11.9,1,1, 6.474, 10562.934, 275.316, 52713.564 21/11/03,17:40:15,01,11,1, 11.9,1,1, 6.474, 10562.899, 275.324, 52713.551 21/11/03,17:40:15,02,11,1, 11.9,1,1, 6.474, 10562.905, 275.333, 52713.518 21/11/03,17:40:15,03,11,1, 11.9,1,1, 6.474, 10562.905, 275.324, 52713.528 21/11/03,17:40:15,04,11,1, 11.9,1,1, 6.474, 10562.911, 275.312, 52713.527 21/11/03,17:40:15,05,11,1, 11.9,1,1, 6.474, 10562.915, 275.341, 52713.530 21/11/03,17:40:15,06,11,1, 11.9,1,1, 6.474, 10562.897, 275.332, 52713.497 21/11/03,17:40:15,07,11,1, 11.9,1,1, 6.474, 10562.889, 275.329, 52713.544 21/11/03,17:40:15,08,11,1, 11.9,1,1, 6.474, 10562.921, 275.331, 52713.445 21/11/03,17:40:15,09,11,1, 11.9,1,1, 6.474, 10562.860, 275.305, 52713.537 21/11/03,17:40:15,10,11,1, 11.9,1,1, 6.474, 10562.883, 275.339, 52713.558 21/11/03,17:40:15,11,11,1, 11.9,1,1, 6.474, 10562.879, 275.357, 52713.546 21/11/03,17:40:15,12,11,1, 11.9,1,1, 6.474, 10562.879, 275.324, 52713.485 21/11/03,17:40:15,13,11,1, 11.9,1,1, 6.474, 10562.868, 275.307, 52713.506 21/11/03,17:40:15,14,11,1, 11.9,1,1, 6.474, 10562.880, 275.351, 52713.548 21/11/03,17:40:15,15,11,1, 11.9,1,1, 6.474, 10562.874, 275.357, 52713.557 21/11/03,17:40:15,16,11,1, 11.9,1,1, 6.474, 10562.856, 275.339, 52713.521 21/11/03,17:40:15,17,11,1, 11.9,1,1, 6.474, 10562.867, 275.363, 52713.520 21/11/03,17:40:15,18,11,1, 11.9,1,1, 6.474, 10562.872, 275.364, 52713.509 21/11/03,17:40:15,19,11,1, 11.9,1,1, 6.474, 10562.857, 275.343, 52713.533 21/11/03,17:40:16,00,11,1, 11.8,1,1, 6.473, 10562.850, 275.343, 52713.533 21/11/03,17:40:16,01,11,1, 11.8,1,1, 6.473, 10562.862, 275.359, 52713.538 21/11/03,17:40:16,02,11,1, 11.8,1,1, 6.473, 10562.842, 275.368, 52713.549 21/11/03,17:40:16,03,11,1, 11.8,1,1, 6.473, 10562.861, 275.366, 52713.499 21/11/03,17:40:16,04,11,1, 11.8,1,1, 6.473, 10562.859, 275.350, 52713.548 21/11/03,17:40:16,05,11,1, 11.8,1,1, 6.473, 10562.830, 275.345, 52713.559 21/11/03,17:40:16,06,11,1, 11.8,1,1, 6.473, 10562.843, 275.380, 52713.547 21/11/03,17:40:16,07,11,1, 11.8,1,1, 6.473, 10562.810, 275.373, 52713.532 21/11/03,17:40:16,08,11,1, 11.8,1,1, 6.473, 10562.804, 275.369, 52713.533 21/11/03,17:40:16,09,11,1, 11.8,1,1, 6.473, 10562.834, 275.378, 52713.548 21/11/03,17:40:16,10,11,1, 11.8,1,1, 6.473, 10562.823, 275.388, 52713.536 21/11/03,17:40:16,11,11,1, 11.8,1,1, 6.473, 10562.824, 275.370, 52713.517 21/11/03,17:40:16,12,11,1, 11.8,1,1, 6.473, 10562.832, 275.392, 52713.582 21/11/03,17:40:16,13,11,1, 11.8,1,1, 6.473, 10562.811, 275.365, 52713.535 21/11/03,17:40:16,14,11,1, 11.8,1,1, 6.473, 10562.811, 275.366, 52713.515 21/11/03,17:40:16,15,11,1, 11.8,1,1, 6.473, 10562.814, 275.367, 52713.566 21/11/03,17:40:16,16,11,1, 11.8,1,1, 6.473, 10562.826, 275.343, 52713.520 21/11/03,17:40:16,17,11,1, 11.8,1,1, 6.473, 10562.797, 275.358, 52713.560 21/11/03,17:40:16,18,11,1, 11.8,1,1, 6.473, 10562.789, 275.384, 52713.557 21/11/03,17:40:16,19,11,1, 11.8,1,1, 6.473, 10562.786, 275.359, 52713.547 21/11/03,17:40:17,00,11,1, 11.9,1,1, 6.470, 10562.783, 275.359, 52713.547 21/11/03,17:40:17,01,11,1, 11.9,1,1, 6.470, 10562.776, 275.365, 52713.559 21/11/03,17:40:17,02,11,1, 11.9,1,1, 6.470, 10562.781, 275.360, 52713.540 21/11/03,17:40:17,03,11,1, 11.9,1,1, 6.470, 10562.803, 275.346, 52713.536 21/11/03,17:40:17,04,11,1, 11.9,1,1, 6.470, 10562.768, 275.371, 52713.568 21/11/03,17:40:17,05,11,1, 11.9,1,1, 6.470, 10562.785, 275.353, 52713.575 21/11/03,17:40:17,06,11,1, 11.9,1,1, 6.470, 10562.765, 275.345, 52713.545 21/11/03,17:40:17,07,11,1, 11.9,1,1, 6.470, 10562.762, 275.379, 52713.567 21/11/03,17:40:17,08,11,1, 11.9,1,1, 6.470, 10562.777, 275.366, 52713.555 21/11/03,17:40:17,09,11,1, 11.9,1,1, 6.470, 10562.758, 275.354, 52713.513 21/11/03,17:40:17,10,11,1, 11.9,1,1, 6.470, 10562.752, 275.370, 52713.568 21/11/03,17:40:17,11,11,1, 11.9,1,1, 6.470, 10562.752, 275.348, 52713.581 21/11/03,17:40:17,12,11,1, 11.9,1,1, 6.470, 10562.748, 275.370, 52713.563 21/11/03,17:40:17,13,11,1, 11.9,1,1, 6.470, 10562.763, 275.380, 52713.607 21/11/03,17:40:17,14,11,1, 11.9,1,1, 6.470, 10562.777, 275.385, 52713.595 21/11/03,17:40:17,15,11,1, 11.9,1,1, 6.470, 10562.744, 275.362, 52713.543 21/11/03,17:40:17,16,11,1, 11.9,1,1, 6.470, 10562.736, 275.382, 52713.557 21/11/03,17:40:17,17,11,1, 11.9,1,1, 6.470, 10562.731, 275.398, 52713.570 21/11/03,17:40:17,18,11,1, 11.9,1,1, 6.470, 10562.727, 275.388, 52713.572 21/11/03,17:40:17,19,11,1, 11.9,1,1, 6.470, 10562.726, 275.392, 52713.551 21/11/03,17:40:18,00,11,1, 11.9,1,1, 6.475, 10562.725, 275.392, 52713.551 21/11/03,17:40:18,01,11,1, 11.9,1,1, 6.475, 10562.732, 275.366, 52713.567 21/11/03,17:40:18,02,11,1, 11.9,1,1, 6.475, 10562.690, 275.370, 52713.579 21/11/03,17:40:18,03,11,1, 11.9,1,1, 6.475, 10562.712, 275.368, 52713.555 21/11/03,17:40:18,04,11,1, 11.9,1,1, 6.475, 10562.697, 275.352, 52713.586 21/11/03,17:40:18,05,11,1, 11.9,1,1, 6.475, 10562.696, 275.386, 52713.597 21/11/03,17:40:18,06,11,1, 11.9,1,1, 6.475, 10562.726, 275.401, 52713.631 21/11/03,17:40:18,07,11,1, 11.9,1,1, 6.475, 10562.689, 275.356, 52713.560 21/11/03,17:40:18,08,11,1, 11.9,1,1, 6.475, 10562.719, 275.402, 52713.567 21/11/03,17:40:18,09,11,1, 11.9,1,1, 6.475, 10562.695, 275.412, 52713.714 21/11/03,17:40:18,10,11,1, 11.9,1,1, 6.475, 10562.684, 275.382, 52713.564 21/11/03,17:40:18,11,11,1, 11.9,1,1, 6.475, 10562.685, 275.410, 52713.691 21/11/03,17:40:18,12,11,1, 11.9,1,1, 6.475, 10562.689, 275.425, 52713.589 21/11/03,17:40:18,13,11,1, 11.9,1,1, 6.475, 10562.672, 275.389, 52713.538 21/11/03,17:40:18,14,11,1, 11.9,1,1, 6.475, 10562.685, 275.401, 52713.580 21/11/03,17:40:18,15,11,1, 11.9,1,1, 6.475, 10562.661, 275.404, 52713.576 21/11/03,17:40:18,16,11,1, 11.9,1,1, 6.475, 10562.687, 275.392, 52713.588 21/11/03,17:40:18,17,11,1, 11.9,1,1, 6.475, 10562.653, 275.393, 52713.534 21/11/03,17:40:18,18,11,1, 11.9,1,1, 6.475, 10562.683, 275.393, 52713.585 21/11/03,17:40:18,19,11,1, 11.9,1,1, 6.475, 10562.668, 275.347, 52713.545 21/11/03,17:40:19,00,11,1, 11.9,1,1, 6.472, 10562.667, 275.347, 52713.545 21/11/03,17:40:19,01,11,1, 11.9,1,1, 6.472, 10562.648, 275.375, 52713.565 21/11/03,17:40:19,02,11,1, 11.9,1,1, 6.472, 10562.645, 275.370, 52713.588 21/11/03,17:40:19,03,11,1, 11.9,1,1, 6.472, 10562.659, 275.365, 52713.587 21/11/03,17:40:19,04,11,1, 11.9,1,1, 6.472, 10562.670, 275.377, 52713.537 21/11/03,17:40:19,05,11,1, 11.9,1,1, 6.472, 10562.694, 275.376, 52713.588 21/11/03,17:40:19,06,11,1, 11.9,1,1, 6.472, 10562.678, 275.381, 52713.599 21/11/03,17:40:19,07,11,1, 11.9,1,1, 6.472, 10562.663, 275.394, 52713.614 21/11/03,17:40:19,08,11,1, 11.9,1,1, 6.472, 10562.656, 275.413, 52713.603 21/11/03,17:40:19,09,11,1, 11.9,1,1, 6.472, 10562.684, 275.405, 52713.593 21/11/03,17:40:19,10,11,1, 11.9,1,1, 6.472, 10562.646, 275.408, 52713.587 21/11/03,17:40:19,11,11,1, 11.9,1,1, 6.472, 10562.629, 275.392, 52713.616 21/11/03,17:40:19,12,11,1, 11.9,1,1, 6.472, 10562.645, 275.399, 52713.621 21/11/03,17:40:19,13,11,1, 11.9,1,1, 6.472, 10562.640, 275.405, 52713.628 21/11/03,17:40:19,14,11,1, 11.9,1,1, 6.472, 10562.628, 275.390, 52713.591 21/11/03,17:40:19,15,11,1, 11.9,1,1, 6.472, 10562.635, 275.399, 52713.596 21/11/03,17:40:19,16,11,1, 11.9,1,1, 6.472, 10562.619, 275.408, 52713.589 21/11/03,17:40:19,17,11,1, 11.9,1,1, 6.472, 10562.627, 275.386, 52713.584 21/11/03,17:40:19,18,11,1, 11.9,1,1, 6.472, 10562.602, 275.391, 52713.589 21/11/03,17:40:19,19,11,1, 11.9,1,1, 6.472, 10562.626, 275.393, 52713.616 21/11/03,17:40:20,00,11,1, 11.9,1,1, 6.473, 10562.625, 275.393, 52713.616 21/11/03,17:40:20,01,11,1, 11.9,1,1, 6.473, 10562.631, 275.396, 52713.602 21/11/03,17:40:20,02,11,1, 11.9,1,1, 6.473, 10562.605, 275.432, 52713.628 21/11/03,17:40:20,03,11,1, 11.9,1,1, 6.473, 10562.626, 275.410, 52713.593 21/11/03,17:40:20,04,11,1, 11.9,1,1, 6.473, 10562.593, 275.378, 52713.594 21/11/03,17:40:20,05,11,1, 11.9,1,1, 6.473, 10562.605, 275.414, 52713.594 21/11/03,17:40:20,06,11,1, 11.9,1,1, 6.473, 10562.597, 275.402, 52713.551 21/11/03,17:40:20,07,11,1, 11.9,1,1, 6.473, 10562.603, 275.393, 52713.603 21/11/03,17:40:20,08,11,1, 11.9,1,1, 6.473, 10562.595, 275.404, 52713.521 21/11/03,17:40:20,09,11,1, 11.9,1,1, 6.473, 10562.598, 275.401, 52713.539 21/11/03,17:40:20,10,11,1, 11.9,1,1, 6.473, 10562.578, 275.383, 52713.495 21/11/03,17:40:20,11,11,1, 11.9,1,1, 6.473, 10562.615, 275.393, 52713.466 21/11/03,17:40:20,12,11,1, 11.9,1,1, 6.473, 10562.559, 275.427, 52713.565 21/11/03,17:40:20,13,11,1, 11.9,1,1, 6.473, 10562.573, 275.407, 52713.544 21/11/03,17:40:20,14,11,1, 11.9,1,1, 6.473, 10562.556, 275.436, 52713.581 21/11/03,17:40:20,15,11,1, 11.9,1,1, 6.473, 10562.559, 275.434, 52713.582 21/11/03,17:40:20,16,11,1, 11.9,1,1, 6.473, 10562.570, 275.413, 52713.543 21/11/03,17:40:20,17,11,1, 11.9,1,1, 6.473, 10562.583, 275.433, 52713.579 21/11/03,17:40:20,18,11,1, 11.9,1,1, 6.473, 10562.603, 275.408, 52713.608 21/11/03,17:40:20,19,11,1, 11.9,1,1, 6.473, 10562.571, 275.400, 52713.562 21/11/03,17:40:21,00,11,1, 11.8,1,1, 6.476, 10562.567, 275.400, 52713.562 21/11/03,17:40:21,01,11,1, 11.8,1,1, 6.476, 10562.552, 275.406, 52713.557 21/11/03,17:40:21,02,11,1, 11.8,1,1, 6.476, 10562.548, 275.388, 52713.571 21/11/03,17:40:21,03,11,1, 11.8,1,1, 6.476, 10562.546, 275.446, 52713.586 21/11/03,17:40:21,04,11,1, 11.8,1,1, 6.476, 10562.559, 275.432, 52713.585 21/11/03,17:40:21,05,11,1, 11.8,1,1, 6.476, 10562.535, 275.399, 52713.581 21/11/03,17:40:21,06,11,1, 11.8,1,1, 6.476, 10562.541, 275.434, 52713.563 21/11/03,17:40:21,07,11,1, 11.8,1,1, 6.476, 10562.537, 275.413, 52713.559 21/11/03,17:40:21,08,11,1, 11.8,1,1, 6.476, 10562.542, 275.402, 52713.560 21/11/03,17:40:21,09,11,1, 11.8,1,1, 6.476, 10562.566, 275.457, 52713.576 21/11/03,17:40:21,10,11,1, 11.8,1,1, 6.476, 10562.533, 275.434, 52713.574 21/11/03,17:40:21,11,11,1, 11.8,1,1, 6.476, 10562.530, 275.428, 52713.527 21/11/03,17:40:21,12,11,1, 11.8,1,1, 6.476, 10562.537, 275.444, 52713.551 21/11/03,17:40:21,13,11,1, 11.8,1,1, 6.476, 10562.545, 275.435, 52713.585 21/11/03,17:40:21,14,11,1, 11.8,1,1, 6.476, 10562.519, 275.411, 52713.526 21/11/03,17:40:21,15,11,1, 11.8,1,1, 6.476, 10562.515, 275.441, 52713.589 21/11/03,17:40:21,16,11,1, 11.8,1,1, 6.476, 10562.522, 275.433, 52713.603 21/11/03,17:40:21,17,11,1, 11.8,1,1, 6.476, 10562.529, 275.442, 52713.569 21/11/03,17:40:21,18,11,1, 11.8,1,1, 6.476, 10562.534, 275.426, 52713.592 21/11/03,17:40:21,19,11,1, 11.8,1,1, 6.476, 10562.519, 275.418, 52713.557 21/11/03,17:40:22,00,11,1, 11.9,1,1, 6.476, 10562.516, 275.418, 52713.557 21/11/03,17:40:22,01,11,1, 11.9,1,1, 6.476, 10562.490, 275.438, 52713.577 21/11/03,17:40:22,02,11,1, 11.9,1,1, 6.476, 10562.495, 275.452, 52713.580 21/11/03,17:40:22,03,11,1, 11.9,1,1, 6.476, 10562.502, 275.421, 52713.573 21/11/03,17:40:22,04,11,1, 11.9,1,1, 6.476, 10562.504, 275.445, 52713.578 21/11/03,17:40:22,05,11,1, 11.9,1,1, 6.476, 10562.498, 275.450, 52713.594 21/11/03,17:40:22,06,11,1, 11.9,1,1, 6.476, 10562.504, 275.413, 52713.561 21/11/03,17:40:22,07,11,1, 11.9,1,1, 6.476, 10562.484, 275.439, 52713.540 21/11/03,17:40:22,08,11,1, 11.9,1,1, 6.476, 10562.487, 275.437, 52713.531 21/11/03,17:40:22,09,11,1, 11.9,1,1, 6.476, 10562.502, 275.426, 52713.534 21/11/03,17:40:22,10,11,1, 11.9,1,1, 6.476, 10562.519, 275.440, 52713.560 21/11/03,17:40:22,11,11,1, 11.9,1,1, 6.476, 10562.493, 275.438, 52713.550 21/11/03,17:40:22,12,11,1, 11.9,1,1, 6.476, 10562.490, 275.433, 52713.538 21/11/03,17:40:22,13,11,1, 11.9,1,1, 6.476, 10562.460, 275.445, 52713.785 21/11/03,17:40:22,14,11,1, 11.9,1,1, 6.476, 10562.492, 275.469, 52713.630 21/11/03,17:40:22,15,11,1, 11.9,1,1, 6.476, 10562.496, 275.440, 52713.593 21/11/03,17:40:22,16,11,1, 11.9,1,1, 6.476, 10562.499, 275.436, 52713.582 21/11/03,17:40:22,17,11,1, 11.9,1,1, 6.476, 10562.488, 275.444, 52713.552 21/11/03,17:40:22,18,11,1, 11.9,1,1, 6.476, 10562.464, 275.455, 52713.578 21/11/03,17:40:22,19,11,1, 11.9,1,1, 6.476, 10562.476, 275.434, 52713.583 21/11/03,17:40:23,00,11,1, 11.9,1,1, 6.474, 10562.475, 275.434, 52713.583 21/11/03,17:40:23,01,11,1, 11.9,1,1, 6.474, 10562.492, 275.448, 52713.581 21/11/03,17:40:23,02,11,1, 11.9,1,1, 6.474, 10562.483, 275.463, 52713.557 21/11/03,17:40:23,03,11,1, 11.9,1,1, 6.474, 10562.472, 275.454, 52713.609 21/11/03,17:40:23,04,11,1, 11.9,1,1, 6.474, 10562.472, 275.457, 52713.591 21/11/03,17:40:23,05,11,1, 11.9,1,1, 6.474, 10562.449, 275.457, 52713.585 21/11/03,17:40:23,06,11,1, 11.9,1,1, 6.474, 10562.493, 275.458, 52713.567 21/11/03,17:40:23,07,11,1, 11.9,1,1, 6.474, 10562.419, 275.455, 52713.579 21/11/03,17:40:23,08,11,1, 11.9,1,1, 6.474, 10562.446, 275.473, 52713.567 21/11/03,17:40:23,09,11,1, 11.9,1,1, 6.474, 10562.451, 275.467, 52713.589 21/11/03,17:40:23,10,11,1, 11.9,1,1, 6.474, 10562.416, 275.454, 52713.587 21/11/03,17:40:23,11,11,1, 11.9,1,1, 6.474, 10562.441, 275.454, 52713.563 21/11/03,17:40:23,12,11,1, 11.9,1,1, 6.474, 10562.421, 275.460, 52713.568 21/11/03,17:40:23,13,11,1, 11.9,1,1, 6.474, 10562.446, 275.444, 52713.552 21/11/03,17:40:23,14,11,1, 11.9,1,1, 6.474, 10562.441, 275.458, 52713.557 21/11/03,17:40:23,15,11,1, 11.9,1,1, 6.474, 10562.436, 275.473, 52713.592 21/11/03,17:40:23,16,11,1, 11.9,1,1, 6.474, 10562.432, 275.471, 52713.592 21/11/03,17:40:23,17,11,1, 11.9,1,1, 6.474, 10562.446, 275.462, 52713.551 21/11/03,17:40:23,18,11,1, 11.9,1,1, 6.474, 10562.450, 275.455, 52713.626 21/11/03,17:40:23,19,11,1, 11.9,1,1, 6.474, 10562.434, 275.457, 52713.622 21/11/03,17:40:24,00,11,1, 11.9,1,1, 6.475, 10562.433, 275.457, 52713.622 21/11/03,17:40:24,01,11,1, 11.9,1,1, 6.475, 10562.451, 275.475, 52713.606 21/11/03,17:40:24,02,11,1, 11.9,1,1, 6.475, 10562.428, 275.453, 52713.587 21/11/03,17:40:24,03,11,1, 11.9,1,1, 6.475, 10562.459, 275.476, 52713.600 21/11/03,17:40:24,04,11,1, 11.9,1,1, 6.475, 10562.470, 275.491, 52713.624 21/11/03,17:40:24,05,11,1, 11.9,1,1, 6.475, 10562.448, 275.473, 52713.614 21/11/03,17:40:24,06,11,1, 11.9,1,1, 6.475, 10562.436, 275.463, 52713.590 21/11/03,17:40:24,07,11,1, 11.9,1,1, 6.475, 10562.422, 275.470, 52713.578 21/11/03,17:40:24,08,11,1, 11.9,1,1, 6.475, 10562.406, 275.478, 52713.620 21/11/03,17:40:24,09,11,1, 11.9,1,1, 6.475, 10562.395, 275.449, 52713.555 21/11/03,17:40:24,10,11,1, 11.9,1,1, 6.475, 10562.401, 275.468, 52713.650 21/11/03,17:40:24,11,11,1, 11.9,1,1, 6.475, 10562.367, 275.493, 52713.831 21/11/03,17:40:24,12,11,1, 11.9,1,1, 6.475, 10562.374, 275.448, 52713.618 21/11/03,17:40:24,13,11,1, 11.9,1,1, 6.475, 10562.376, 275.465, 52713.647 21/11/03,17:40:24,14,11,1, 11.9,1,1, 6.475, 10562.382, 275.499, 52713.633 21/11/03,17:40:24,15,11,1, 11.9,1,1, 6.475, 10562.414, 275.476, 52713.558 21/11/03,17:40:24,16,11,1, 11.9,1,1, 6.475, 10562.399, 275.469, 52713.572 21/11/03,17:40:24,17,11,1, 11.9,1,1, 6.475, 10562.403, 275.457, 52713.609 21/11/03,17:40:24,18,11,1, 11.9,1,1, 6.475, 10562.407, 275.464, 52713.571 21/11/03,17:40:24,19,11,1, 11.9,1,1, 6.475, 10562.394, 275.444, 52713.564 21/11/03,17:40:25,00,10,1, 11.9,1,1, 6.476, 10562.391, 275.444, 52713.564 21/11/03,17:40:25,01,10,1, 11.9,1,1, 6.476, 10562.380, 275.472, 52713.531 21/11/03,17:40:25,02,10,1, 11.9,1,1, 6.476, 10562.383, 275.465, 52713.584 21/11/03,17:40:25,03,10,1, 11.9,1,1, 6.476, 10562.371, 275.478, 52713.592 21/11/03,17:40:25,04,10,1, 11.9,1,1, 6.476, 10562.395, 275.470, 52713.574 21/11/03,17:40:25,05,10,1, 11.9,1,1, 6.476, 10562.384, 275.472, 52713.588 21/11/03,17:40:25,06,10,1, 11.9,1,1, 6.476, 10562.387, 275.485, 52713.602 21/11/03,17:40:25,07,10,1, 11.9,1,1, 6.476, 10562.403, 275.466, 52713.602 21/11/03,17:40:25,08,10,1, 11.9,1,1, 6.476, 10562.380, 275.462, 52713.624 21/11/03,17:40:25,09,10,1, 11.9,1,1, 6.476, 10562.390, 275.462, 52713.616 21/11/03,17:40:25,10,10,1, 11.9,1,1, 6.476, 10562.362, 275.494, 52713.888 21/11/03,17:40:25,11,10,1, 11.9,1,1, 6.476, 10562.412, 275.460, 52713.582 21/11/03,17:40:25,12,10,1, 11.9,1,1, 6.476, 10562.424, 275.475, 52713.466 21/11/03,17:40:25,13,10,1, 11.9,1,1, 6.476, 10562.363, 275.484, 52713.636 21/11/03,17:40:25,14,10,1, 11.9,1,1, 6.476, 10562.343, 275.458, 52713.570 21/11/03,17:40:25,15,10,1, 11.9,1,1, 6.476, 10562.427, 275.500, 52713.571 21/11/03,17:40:25,16,10,1, 11.9,1,1, 6.476, 10562.357, 275.483, 52713.607 21/11/03,17:40:25,17,10,1, 11.9,1,1, 6.476, 10562.347, 275.476, 52713.570 21/11/03,17:40:25,18,10,1, 11.9,1,1, 6.476, 10562.345, 275.492, 52713.576 21/11/03,17:40:25,19,10,1, 11.9,1,1, 6.476, 10562.390, 275.486, 52713.645 21/11/03,17:40:26,00,11,1, 11.9,1,1, 6.476, 10562.383, 275.486, 52713.645 21/11/03,17:40:26,01,11,1, 11.9,1,1, 6.476, 10562.397, 275.492, 52713.618 21/11/03,17:40:26,02,11,1, 11.9,1,1, 6.476, 10562.351, 275.475, 52713.636 21/11/03,17:40:26,03,11,1, 11.9,1,1, 6.476, 10562.354, 275.489, 52713.584 21/11/03,17:40:26,04,11,1, 11.9,1,1, 6.476, 10562.376, 275.506, 52713.621 21/11/03,17:40:26,05,11,1, 11.9,1,1, 6.476, 10562.345, 275.505, 52713.631 21/11/03,17:40:26,06,11,1, 11.9,1,1, 6.476, 10562.367, 275.496, 52713.621 21/11/03,17:40:26,07,11,1, 11.9,1,1, 6.476, 10562.363, 275.516, 52713.621 21/11/03,17:40:26,08,11,1, 11.9,1,1, 6.476, 10562.360, 275.526, 52713.610 21/11/03,17:40:26,09,11,1, 11.9,1,1, 6.476, 10562.367, 275.484, 52713.616 21/11/03,17:40:26,10,11,1, 11.9,1,1, 6.476, 10562.388, 275.494, 52713.612 21/11/03,17:40:26,11,11,1, 11.9,1,1, 6.476, 10562.361, 275.500, 52713.627 21/11/03,17:40:26,12,11,1, 11.9,1,1, 6.476, 10562.373, 275.487, 52713.596 21/11/03,17:40:26,13,11,1, 11.9,1,1, 6.476, 10562.354, 275.497, 52713.596 21/11/03,17:40:26,14,11,1, 11.9,1,1, 6.476, 10562.337, 275.519, 52713.639 21/11/03,17:40:26,15,11,1, 11.9,1,1, 6.476, 10562.355, 275.501, 52713.598 21/11/03,17:40:26,16,11,1, 11.9,1,1, 6.476, 10562.364, 275.506, 52713.570 21/11/03,17:40:26,17,11,1, 11.9,1,1, 6.476, 10562.369, 275.501, 52713.591 21/11/03,17:40:26,18,11,1, 11.9,1,1, 6.476, 10562.359, 275.491, 52713.576 21/11/03,17:40:26,19,11,1, 11.9,1,1, 6.476, 10562.364, 275.517, 52713.597 21/11/03,17:40:27,00,09,1, 11.9,1,1, 6.476, 10562.358, 275.517, 52713.597 21/11/03,17:40:27,01,09,1, 11.9,1,1, 6.476, 10562.360, 275.458, 52713.606 21/11/03,17:40:27,02,09,1, 11.9,1,1, 6.476, 10562.358, 275.491, 52713.611 21/11/03,17:40:27,03,09,1, 11.9,1,1, 6.476, 10562.348, 275.484, 52713.607 21/11/03,17:40:27,04,09,1, 11.9,1,1, 6.476, 10562.353, 275.496, 52713.565 21/11/03,17:40:27,05,09,1, 11.9,1,1, 6.476, 10562.353, 275.498, 52713.636 21/11/03,17:40:27,06,09,1, 11.9,1,1, 6.476, 10562.346, 275.495, 52713.639 21/11/03,17:40:27,07,09,1, 11.9,1,1, 6.476, 10562.322, 275.494, 52713.628 21/11/03,17:40:27,08,09,1, 11.9,1,1, 6.476, 10562.304, 275.477, 52713.604 21/11/03,17:40:27,09,09,1, 11.9,1,1, 6.476, 10562.345, 275.518, 52713.642 21/11/03,17:40:27,10,09,1, 11.9,1,1, 6.476, 10562.336, 275.513, 52713.607 21/11/03,17:40:27,11,09,1, 11.9,1,1, 6.476, 10562.337, 275.509, 52713.626 21/11/03,17:40:27,12,09,1, 11.9,1,1, 6.476, 10562.339, 275.512, 52713.632 21/11/03,17:40:27,13,09,1, 11.9,1,1, 6.476, 10562.339, 275.499, 52713.631 21/11/03,17:40:27,14,09,1, 11.9,1,1, 6.476, 10562.312, 275.479, 52713.587 21/11/03,17:40:27,15,09,1, 11.9,1,1, 6.476, 10562.332, 275.523, 52713.631 21/11/03,17:40:27,16,09,1, 11.9,1,1, 6.476, 10562.327, 275.507, 52713.615 21/11/03,17:40:27,17,09,1, 11.9,1,1, 6.476, 10562.327, 275.529, 52713.631 21/11/03,17:40:27,18,09,1, 11.9,1,1, 6.476, 10562.331, 275.527, 52713.602 21/11/03,17:40:27,19,09,1, 11.9,1,1, 6.476, 10562.310, 275.493, 52713.649 21/11/03,17:40:28,00,09,1, 11.8,1,1, 6.469, 10562.308, 275.493, 52713.649 21/11/03,17:40:28,01,09,1, 11.8,1,1, 6.469, 10562.322, 275.505, 52713.586 21/11/03,17:40:28,02,09,1, 11.8,1,1, 6.469, 10562.324, 275.540, 52713.586 21/11/03,17:40:28,03,09,1, 11.8,1,1, 6.469, 10562.315, 275.476, 52713.574 21/11/03,17:40:28,04,09,1, 11.8,1,1, 6.469, 10562.325, 275.517, 52713.632 21/11/03,17:40:28,05,09,1, 11.8,1,1, 6.469, 10562.289, 275.521, 52713.612 21/11/03,17:40:28,06,09,1, 11.8,1,1, 6.469, 10562.328, 275.499, 52713.610 21/11/03,17:40:28,07,09,1, 11.8,1,1, 6.469, 10562.310, 275.523, 52713.639 21/11/03,17:40:28,08,09,1, 11.8,1,1, 6.469, 10562.296, 275.491, 52713.434 21/11/03,17:40:28,09,09,1, 11.8,1,1, 6.469, 10562.306, 275.475, 52713.625 21/11/03,17:40:28,10,09,1, 11.8,1,1, 6.469, 10562.291, 275.521, 52713.646 21/11/03,17:40:28,11,09,1, 11.8,1,1, 6.469, 10562.287, 275.510, 52713.657 21/11/03,17:40:28,12,09,1, 11.8,1,1, 6.469, 10562.307, 275.506, 52713.632 21/11/03,17:40:28,13,09,1, 11.8,1,1, 6.469, 10562.316, 275.528, 52713.655 21/11/03,17:40:28,14,09,1, 11.8,1,1, 6.469, 10562.302, 275.525, 52713.625 21/11/03,17:40:28,15,09,1, 11.8,1,1, 6.469, 10562.308, 275.513, 52713.611 21/11/03,17:40:28,16,09,1, 11.8,1,1, 6.469, 10562.288, 275.506, 52713.625 21/11/03,17:40:28,17,09,1, 11.8,1,1, 6.469, 10562.268, 275.513, 52713.648 21/11/03,17:40:28,18,09,1, 11.8,1,1, 6.469, 10562.299, 275.509, 52713.626 21/11/03,17:40:28,19,09,1, 11.8,1,1, 6.469, 10562.282, 275.532, 52713.634 21/11/03,17:40:29,00,09,1, 11.9,1,1, 6.474, 10562.274, 275.532, 52713.634 21/11/03,17:40:29,01,09,1, 11.9,1,1, 6.474, 10562.309, 275.523, 52713.642 21/11/03,17:40:29,02,09,1, 11.9,1,1, 6.474, 10562.304, 275.506, 52713.623 21/11/03,17:40:29,03,09,1, 11.9,1,1, 6.474, 10562.315, 275.510, 52713.638 21/11/03,17:40:29,04,09,1, 11.9,1,1, 6.474, 10562.289, 275.500, 52713.629 21/11/03,17:40:29,05,09,1, 11.9,1,1, 6.474, 10562.309, 275.511, 52713.621 21/11/03,17:40:29,06,09,1, 11.9,1,1, 6.474, 10562.309, 275.549, 52713.656 21/11/03,17:40:29,07,09,1, 11.9,1,1, 6.474, 10562.295, 275.529, 52713.641 21/11/03,17:40:29,08,09,1, 11.9,1,1, 6.474, 10562.296, 275.543, 52713.622 21/11/03,17:40:29,09,09,1, 11.9,1,1, 6.474, 10562.300, 275.549, 52713.649 21/11/03,17:40:29,10,09,1, 11.9,1,1, 6.474, 10562.285, 275.550, 52713.657 21/11/03,17:40:29,11,09,1, 11.9,1,1, 6.474, 10562.298, 275.542, 52713.646 21/11/03,17:40:29,12,09,1, 11.9,1,1, 6.474, 10562.285, 275.552, 52713.673 21/11/03,17:40:29,13,09,1, 11.9,1,1, 6.474, 10562.288, 275.537, 52713.630 21/11/03,17:40:29,14,09,1, 11.9,1,1, 6.474, 10562.293, 275.532, 52713.630 21/11/03,17:40:29,15,09,1, 11.9,1,1, 6.474, 10562.280, 275.531, 52713.648 21/11/03,17:40:29,16,09,1, 11.9,1,1, 6.474, 10562.306, 275.523, 52713.663 21/11/03,17:40:29,17,09,1, 11.9,1,1, 6.474, 10562.288, 275.539, 52713.644 21/11/03,17:40:29,18,09,1, 11.9,1,1, 6.474, 10562.295, 275.560, 52713.668 21/11/03,17:40:29,19,09,1, 11.9,1,1, 6.474, 10562.274, 275.539, 52713.658 21/11/03,17:40:30,00,10,1, 11.9,1,1, 6.474, 10562.266, 275.539, 52713.658 21/11/03,17:40:30,01,10,1, 11.9,1,1, 6.474, 10562.298, 275.566, 52713.624 21/11/03,17:40:30,02,10,1, 11.9,1,1, 6.474, 10562.275, 275.552, 52713.656 21/11/03,17:40:30,03,10,1, 11.9,1,1, 6.474, 10562.280, 275.537, 52713.653 21/11/03,17:40:30,04,10,1, 11.9,1,1, 6.474, 10562.298, 275.535, 52713.651 21/11/03,17:40:30,05,10,1, 11.9,1,1, 6.474, 10562.266, 275.562, 52713.674 21/11/03,17:40:30,06,10,1, 11.9,1,1, 6.474, 10562.272, 275.533, 52713.669 21/11/03,17:40:30,07,10,1, 11.9,1,1, 6.474, 10562.284, 275.541, 52713.649 21/11/03,17:40:30,08,10,1, 11.9,1,1, 6.474, 10562.249, 275.540, 52713.650 21/11/03,17:40:30,09,10,1, 11.9,1,1, 6.474, 10562.271, 275.518, 52713.648 21/11/03,17:40:30,10,10,1, 11.9,1,1, 6.474, 10562.267, 275.553, 52713.638 21/11/03,17:40:30,11,10,1, 11.9,1,1, 6.474, 10562.277, 275.540, 52713.660 21/11/03,17:40:30,12,10,1, 11.9,1,1, 6.474, 10562.271, 275.537, 52713.618 21/11/03,17:40:30,13,10,1, 11.9,1,1, 6.474, 10562.266, 275.563, 52713.686 21/11/03,17:40:30,14,10,1, 11.9,1,1, 6.474, 10562.234, 275.549, 52713.689 21/11/03,17:40:30,15,10,1, 11.9,1,1, 6.474, 10562.253, 275.554, 52713.636 21/11/03,17:40:30,16,10,1, 11.9,1,1, 6.474, 10562.255, 275.542, 52713.667 21/11/03,17:40:30,17,10,1, 11.9,1,1, 6.474, 10562.260, 275.564, 52713.663 21/11/03,17:40:30,18,10,1, 11.9,1,1, 6.474, 10562.263, 275.553, 52713.639 21/11/03,17:40:30,19,10,1, 11.9,1,1, 6.474, 10562.266, 275.568, 52713.696 21/11/03,17:40:31,00,10,1, 11.9,1,1, 6.479, 10562.258, 275.568, 52713.696 21/11/03,17:40:31,01,10,1, 11.9,1,1, 6.479, 10562.245, 275.551, 52713.688 21/11/03,17:40:31,02,10,1, 11.9,1,1, 6.479, 10562.249, 275.558, 52713.681 21/11/03,17:40:31,03,10,1, 11.9,1,1, 6.479, 10562.257, 275.552, 52713.693 21/11/03,17:40:31,04,10,1, 11.9,1,1, 6.479, 10562.246, 275.536, 52713.646 21/11/03,17:40:31,05,10,1, 11.9,1,1, 6.479, 10562.258, 275.554, 52713.687 21/11/03,17:40:31,06,10,1, 11.9,1,1, 6.479, 10562.260, 275.568, 52713.685 21/11/03,17:40:31,07,10,1, 11.9,1,1, 6.479, 10562.246, 275.553, 52713.669 21/11/03,17:40:31,08,10,1, 11.9,1,1, 6.479, 10562.253, 275.552, 52713.666 21/11/03,17:40:31,09,10,1, 11.9,1,1, 6.479, 10562.241, 275.540, 52713.695 21/11/03,17:40:31,10,10,1, 11.9,1,1, 6.479, 10562.228, 275.544, 52713.669 21/11/03,17:40:31,11,10,1, 11.9,1,1, 6.479, 10562.227, 275.568, 52713.662 21/11/03,17:40:31,12,10,1, 11.9,1,1, 6.479, 10562.239, 275.562, 52713.692 21/11/03,17:40:31,13,10,1, 11.9,1,1, 6.479, 10562.231, 275.544, 52713.676 21/11/03,17:40:31,14,10,1, 11.9,1,1, 6.479, 10562.238, 275.570, 52713.694 21/11/03,17:40:31,15,10,1, 11.9,1,1, 6.479, 10562.230, 275.587, 52713.716 21/11/03,17:40:31,16,10,1, 11.9,1,1, 6.479, 10562.229, 275.556, 52713.675 21/11/03,17:40:31,17,10,1, 11.9,1,1, 6.479, 10562.231, 275.601, 52713.677 21/11/03,17:40:31,18,10,1, 11.9,1,1, 6.479, 10562.243, 275.607, 52713.716 21/11/03,17:40:31,19,10,1, 11.9,1,1, 6.479, 10562.225, 275.562, 52713.647 21/11/03,17:40:32,00,10,1, 11.9,1,1, 6.480, 10562.224, 275.562, 52713.647 21/11/03,17:40:32,01,10,1, 11.9,1,1, 6.480, 10562.228, 275.582, 52713.666 21/11/03,17:40:32,02,10,1, 11.9,1,1, 6.480, 10562.230, 275.559, 52713.676 21/11/03,17:40:32,03,10,1, 11.9,1,1, 6.480, 10562.240, 275.575, 52713.684 21/11/03,17:40:32,04,10,1, 11.9,1,1, 6.480, 10562.227, 275.572, 52713.652 21/11/03,17:40:32,05,10,1, 11.9,1,1, 6.480, 10562.210, 275.559, 52713.665 21/11/03,17:40:32,06,10,1, 11.9,1,1, 6.480, 10562.224, 275.569, 52713.668 21/11/03,17:40:32,07,10,1, 11.9,1,1, 6.480, 10562.220, 275.562, 52713.701 21/11/03,17:40:32,08,10,1, 11.9,1,1, 6.480, 10562.209, 275.571, 52713.673 21/11/03,17:40:32,09,10,1, 11.9,1,1, 6.480, 10562.221, 275.588, 52713.643 21/11/03,17:40:32,10,10,1, 11.9,1,1, 6.480, 10562.231, 275.568, 52713.687 21/11/03,17:40:32,11,10,1, 11.9,1,1, 6.480, 10562.212, 275.563, 52713.692 21/11/03,17:40:32,12,10,1, 11.9,1,1, 6.480, 10562.207, 275.580, 52713.665 21/11/03,17:40:32,13,10,1, 11.9,1,1, 6.480, 10562.186, 275.593, 52713.709 21/11/03,17:40:32,14,10,1, 11.9,1,1, 6.480, 10562.185, 275.560, 52713.697 21/11/03,17:40:32,15,10,1, 11.9,1,1, 6.480, 10562.184, 275.581, 52713.670 21/11/03,17:40:32,16,10,1, 11.9,1,1, 6.480, 10562.173, 275.591, 52713.652 21/11/03,17:40:32,17,10,1, 11.9,1,1, 6.480, 10562.180, 275.567, 52713.660 21/11/03,17:40:32,18,10,1, 11.9,1,1, 6.480, 10562.192, 275.583, 52713.677 21/11/03,17:40:32,19,10,1, 11.9,1,1, 6.480, 10562.207, 275.595, 52713.699 21/11/03,17:40:33,00,10,1, 11.9,1,1, 6.473, 10562.199, 275.595, 52713.699 21/11/03,17:40:33,01,10,1, 11.9,1,1, 6.473, 10562.191, 275.577, 52713.665 21/11/03,17:40:33,02,10,1, 11.9,1,1, 6.473, 10562.214, 275.582, 52713.685 21/11/03,17:40:33,03,10,1, 11.9,1,1, 6.473, 10562.191, 275.580, 52713.680 21/11/03,17:40:33,04,10,1, 11.9,1,1, 6.473, 10562.204, 275.565, 52713.648 21/11/03,17:40:33,05,10,1, 11.9,1,1, 6.473, 10562.183, 275.610, 52713.686 21/11/03,17:40:33,06,10,1, 11.9,1,1, 6.473, 10562.167, 275.580, 52713.656 21/11/03,17:40:33,07,10,1, 11.9,1,1, 6.473, 10562.185, 275.570, 52713.658 21/11/03,17:40:33,08,10,1, 11.9,1,1, 6.473, 10562.165, 275.588, 52713.667 21/11/03,17:40:33,09,10,1, 11.9,1,1, 6.473, 10562.174, 275.612, 52713.671 21/11/03,17:40:33,10,10,1, 11.9,1,1, 6.473, 10562.168, 275.563, 52713.669 21/11/03,17:40:33,11,10,1, 11.9,1,1, 6.473, 10562.144, 275.589, 52713.672 21/11/03,17:40:33,12,10,1, 11.9,1,1, 6.473, 10562.167, 275.583, 52713.689 21/11/03,17:40:33,13,10,1, 11.9,1,1, 6.473, 10562.152, 275.613, 52713.687 21/11/03,17:40:33,14,10,1, 11.9,1,1, 6.473, 10562.139, 275.590, 52713.689 21/11/03,17:40:33,15,10,1, 11.9,1,1, 6.473, 10562.161, 275.588, 52713.697 21/11/03,17:40:33,16,10,1, 11.9,1,1, 6.473, 10562.168, 275.599, 52713.649 21/11/03,17:40:33,17,10,1, 11.9,1,1, 6.473, 10562.186, 275.592, 52713.664 21/11/03,17:40:33,18,10,1, 11.9,1,1, 6.473, 10562.165, 275.615, 52713.697 21/11/03,17:40:33,19,10,1, 11.9,1,1, 6.473, 10562.146, 275.578, 52713.693 21/11/03,17:40:34,00,11,1, 11.9,1,1, 6.474, 10562.141, 275.578, 52713.693 21/11/03,17:40:34,01,11,1, 11.9,1,1, 6.474, 10562.162, 275.623, 52713.711 21/11/03,17:40:34,02,11,1, 11.9,1,1, 6.474, 10562.146, 275.615, 52713.723 21/11/03,17:40:34,03,11,1, 11.9,1,1, 6.474, 10562.173, 275.582, 52713.683 21/11/03,17:40:34,04,11,1, 11.9,1,1, 6.474, 10562.148, 275.601, 52713.687 21/11/03,17:40:34,05,11,1, 11.9,1,1, 6.474, 10562.151, 275.632, 52713.699 21/11/03,17:40:34,06,11,1, 11.9,1,1, 6.474, 10562.155, 275.623, 52713.679 21/11/03,17:40:34,07,11,1, 11.9,1,1, 6.474, 10562.152, 275.598, 52713.702 21/11/03,17:40:34,08,11,1, 11.9,1,1, 6.474, 10562.137, 275.626, 52713.677 21/11/03,17:40:34,09,11,1, 11.9,1,1, 6.474, 10562.126, 275.600, 52713.671 21/11/03,17:40:34,10,11,1, 11.9,1,1, 6.474, 10562.145, 275.617, 52713.712 21/11/03,17:40:34,11,11,1, 11.9,1,1, 6.474, 10562.156, 275.624, 52713.711 21/11/03,17:40:34,12,11,1, 11.9,1,1, 6.474, 10562.133, 275.610, 52713.689 21/11/03,17:40:34,13,11,1, 11.9,1,1, 6.474, 10562.157, 275.633, 52713.736 21/11/03,17:40:34,14,11,1, 11.9,1,1, 6.474, 10562.151, 275.603, 52713.728 21/11/03,17:40:34,15,11,1, 11.9,1,1, 6.474, 10562.128, 275.594, 52713.692 21/11/03,17:40:34,16,11,1, 11.9,1,1, 6.474, 10562.131, 275.622, 52713.750 21/11/03,17:40:34,17,11,1, 11.9,1,1, 6.474, 10562.125, 275.622, 52713.721 21/11/03,17:40:34,18,11,1, 11.9,1,1, 6.474, 10562.127, 275.582, 52713.720 21/11/03,17:40:34,19,11,1, 11.9,1,1, 6.474, 10562.130, 275.619, 52713.708 21/11/03,17:40:35,00,10,1, 11.9,1,1, 6.473, 10562.124, 275.619, 52713.708 21/11/03,17:40:35,01,10,1, 11.9,1,1, 6.473, 10562.141, 275.603, 52713.685 21/11/03,17:40:35,02,10,1, 11.9,1,1, 6.473, 10562.144, 275.627, 52713.762 21/11/03,17:40:35,03,10,1, 11.9,1,1, 6.473, 10562.120, 275.646, 52713.702 21/11/03,17:40:35,04,10,1, 11.9,1,1, 6.473, 10562.107, 275.626, 52713.745 21/11/03,17:40:35,05,10,1, 11.9,1,1, 6.473, 10562.119, 275.639, 52713.766 21/11/03,17:40:35,06,10,1, 11.9,1,1, 6.473, 10562.155, 275.657, 52713.705 21/11/03,17:40:35,07,10,1, 11.9,1,1, 6.473, 10562.143, 275.618, 52713.718 21/11/03,17:40:35,08,10,1, 11.9,1,1, 6.473, 10562.122, 275.606, 52713.711 21/11/03,17:40:35,09,10,1, 11.9,1,1, 6.473, 10562.117, 275.639, 52713.726 21/11/03,17:40:35,10,10,1, 11.9,1,1, 6.473, 10562.113, 275.629, 52713.732 21/11/03,17:40:35,11,10,1, 11.9,1,1, 6.473, 10562.115, 275.602, 52713.698 21/11/03,17:40:35,12,10,1, 11.9,1,1, 6.473, 10562.116, 275.636, 52713.740 21/11/03,17:40:35,13,10,1, 11.9,1,1, 6.473, 10562.118, 275.632, 52713.715 21/11/03,17:40:35,14,10,1, 11.9,1,1, 6.473, 10562.108, 275.616, 52713.726 21/11/03,17:40:35,15,10,1, 11.9,1,1, 6.473, 10562.112, 275.638, 52713.743 21/11/03,17:40:35,16,10,1, 11.9,1,1, 6.473, 10562.144, 275.649, 52713.744 21/11/03,17:40:35,17,10,1, 11.9,1,1, 6.473, 10562.114, 275.633, 52713.701 21/11/03,17:40:35,18,10,1, 11.9,1,1, 6.473, 10562.122, 275.652, 52713.687 21/11/03,17:40:35,19,10,1, 11.9,1,1, 6.473, 10562.098, 275.636, 52713.717 21/11/03,17:40:36,00,10,1, 11.8,1,1, 6.476, 10562.091, 275.636, 52713.717 21/11/03,17:40:36,01,10,1, 11.8,1,1, 6.476, 10562.118, 275.631, 52713.729 21/11/03,17:40:36,02,10,1, 11.8,1,1, 6.476, 10562.142, 275.614, 52713.708 21/11/03,17:40:36,03,10,1, 11.8,1,1, 6.476, 10562.106, 275.620, 52713.736 21/11/03,17:40:36,04,10,1, 11.8,1,1, 6.476, 10562.088, 275.624, 52713.746 21/11/03,17:40:36,05,10,1, 11.8,1,1, 6.476, 10562.114, 275.641, 52713.736 21/11/03,17:40:36,06,10,1, 11.8,1,1, 6.476, 10562.103, 275.596, 52713.728 21/11/03,17:40:36,07,10,1, 11.8,1,1, 6.476, 10562.104, 275.614, 52713.723 21/11/03,17:40:36,08,10,1, 11.8,1,1, 6.476, 10562.127, 275.627, 52713.729 21/11/03,17:40:36,09,10,1, 11.8,1,1, 6.476, 10562.109, 275.604, 52713.699 21/11/03,17:40:36,10,10,1, 11.8,1,1, 6.476, 10562.120, 275.595, 52713.735 21/11/03,17:40:36,11,10,1, 11.8,1,1, 6.476, 10562.096, 275.624, 52713.684 21/11/03,17:40:36,12,10,1, 11.8,1,1, 6.476, 10562.114, 275.632, 52713.684 21/11/03,17:40:36,13,10,1, 11.8,1,1, 6.476, 10562.101, 275.617, 52713.728 21/11/03,17:40:36,14,10,1, 11.8,1,1, 6.476, 10562.082, 275.663, 52713.733 21/11/03,17:40:36,15,10,1, 11.8,1,1, 6.476, 10562.110, 275.625, 52713.741 21/11/03,17:40:36,16,10,1, 11.8,1,1, 6.476, 10562.093, 275.618, 52713.746 21/11/03,17:40:36,17,10,1, 11.8,1,1, 6.476, 10562.094, 275.633, 52713.747 21/11/03,17:40:36,18,10,1, 11.8,1,1, 6.476, 10562.087, 275.640, 52713.723 21/11/03,17:40:36,19,10,1, 11.8,1,1, 6.476, 10562.096, 275.609, 52713.731 21/11/03,17:40:37,00,10,1, 11.9,1,1, 6.475, 10562.091, 275.609, 52713.731 21/11/03,17:40:37,01,10,1, 11.9,1,1, 6.475, 10562.091, 275.639, 52713.696 21/11/03,17:40:37,02,10,1, 11.9,1,1, 6.475, 10562.118, 275.631, 52713.735 21/11/03,17:40:37,03,10,1, 11.9,1,1, 6.475, 10562.096, 275.665, 52713.712 21/11/03,17:40:37,04,10,1, 11.9,1,1, 6.475, 10562.095, 275.656, 52713.746 21/11/03,17:40:37,05,10,1, 11.9,1,1, 6.475, 10562.101, 275.635, 52713.717 21/11/03,17:40:37,06,10,1, 11.9,1,1, 6.475, 10562.093, 275.634, 52713.754 21/11/03,17:40:37,07,10,1, 11.9,1,1, 6.475, 10562.080, 275.643, 52713.734 21/11/03,17:40:37,08,10,1, 11.9,1,1, 6.475, 10562.059, 275.644, 52713.718 21/11/03,17:40:37,09,10,1, 11.9,1,1, 6.475, 10562.081, 275.655, 52713.662 21/11/03,17:40:37,10,10,1, 11.9,1,1, 6.475, 10562.063, 275.657, 52713.764 21/11/03,17:40:37,11,10,1, 11.9,1,1, 6.475, 10562.076, 275.655, 52713.739 21/11/03,17:40:37,12,10,1, 11.9,1,1, 6.475, 10562.084, 275.625, 52713.798 21/11/03,17:40:37,13,10,1, 11.9,1,1, 6.475, 10562.075, 275.669, 52713.771 21/11/03,17:40:37,14,10,1, 11.9,1,1, 6.475, 10562.071, 275.655, 52713.803 21/11/03,17:40:37,15,10,1, 11.9,1,1, 6.475, 10562.081, 275.664, 52713.746 21/11/03,17:40:37,16,10,1, 11.9,1,1, 6.475, 10562.089, 275.682, 52713.767 21/11/03,17:40:37,17,10,1, 11.9,1,1, 6.475, 10562.070, 275.654, 52713.784 21/11/03,17:40:37,18,10,1, 11.9,1,1, 6.475, 10562.077, 275.669, 52713.806 21/11/03,17:40:37,19,10,1, 11.9,1,1, 6.475, 10562.072, 275.670, 52713.798 21/11/03,17:40:38,00,10,1, 11.9,1,1, 6.472, 10562.066, 275.670, 52713.798 21/11/03,17:40:38,01,10,1, 11.9,1,1, 6.472, 10562.078, 275.653, 52713.803 21/11/03,17:40:38,02,10,1, 11.9,1,1, 6.472, 10562.078, 275.686, 52713.787 21/11/03,17:40:38,03,10,1, 11.9,1,1, 6.472, 10562.066, 275.670, 52713.764 21/11/03,17:40:38,04,10,1, 11.9,1,1, 6.472, 10562.077, 275.674, 52713.734 21/11/03,17:40:38,05,10,1, 11.9,1,1, 6.472, 10562.069, 275.682, 52713.768 21/11/03,17:40:38,06,10,1, 11.9,1,1, 6.472, 10562.050, 275.681, 52713.745 21/11/03,17:40:38,07,10,1, 11.9,1,1, 6.472, 10562.078, 275.674, 52713.738 21/11/03,17:40:38,08,10,1, 11.9,1,1, 6.472, 10562.070, 275.678, 52713.763 21/11/03,17:40:38,09,10,1, 11.9,1,1, 6.472, 10562.062, 275.674, 52713.729 21/11/03,17:40:38,10,10,1, 11.9,1,1, 6.472, 10562.034, 275.674, 52713.769 21/11/03,17:40:38,11,10,1, 11.9,1,1, 6.472, 10562.048, 275.699, 52713.767 21/11/03,17:40:38,12,10,1, 11.9,1,1, 6.472, 10562.057, 275.679, 52713.755 21/11/03,17:40:38,13,10,1, 11.9,1,1, 6.472, 10562.061, 275.692, 52713.747 21/11/03,17:40:38,14,10,1, 11.9,1,1, 6.472, 10562.050, 275.703, 52713.781 21/11/03,17:40:38,15,10,1, 11.9,1,1, 6.472, 10562.046, 275.698, 52713.745 21/11/03,17:40:38,16,10,1, 11.9,1,1, 6.472, 10562.054, 275.640, 52713.757 21/11/03,17:40:38,17,10,1, 11.9,1,1, 6.472, 10562.045, 275.709, 52713.766 21/11/03,17:40:38,18,10,1, 11.9,1,1, 6.472, 10562.053, 275.733, 52713.819 21/11/03,17:40:38,19,10,1, 11.9,1,1, 6.472, 10562.043, 275.710, 52713.786 21/11/03,17:40:39,00,10,1, 11.9,1,1, 6.471, 10562.041, 275.710, 52713.786 21/11/03,17:40:39,01,10,1, 11.9,1,1, 6.471, 10562.045, 275.721, 52713.796 21/11/03,17:40:39,02,10,1, 11.9,1,1, 6.471, 10562.046, 275.695, 52713.770 21/11/03,17:40:39,03,10,1, 11.9,1,1, 6.471, 10562.057, 275.716, 52713.814 21/11/03,17:40:39,04,10,1, 11.9,1,1, 6.471, 10562.039, 275.703, 52713.829 21/11/03,17:40:39,05,10,1, 11.9,1,1, 6.471, 10562.047, 275.706, 52713.804 21/11/03,17:40:39,06,10,1, 11.9,1,1, 6.471, 10562.041, 275.690, 52713.785 21/11/03,17:40:39,07,10,1, 11.9,1,1, 6.471, 10562.056, 275.715, 52713.796 21/11/03,17:40:39,08,10,1, 11.9,1,1, 6.471, 10562.050, 275.702, 52713.834 21/11/03,17:40:39,09,10,1, 11.9,1,1, 6.471, 10562.029, 275.680, 52713.770 21/11/03,17:40:39,10,10,1, 11.9,1,1, 6.471, 10562.050, 275.698, 52713.803 21/11/03,17:40:39,11,10,1, 11.9,1,1, 6.471, 10562.043, 275.697, 52713.817 21/11/03,17:40:39,12,10,1, 11.9,1,1, 6.471, 10562.029, 275.680, 52713.795 21/11/03,17:40:39,13,10,1, 11.9,1,1, 6.471, 10562.023, 275.698, 52713.854 21/11/03,17:40:39,14,10,1, 11.9,1,1, 6.471, 10562.010, 275.695, 52713.811 21/11/03,17:40:39,15,10,1, 11.9,1,1, 6.471, 10562.006, 275.699, 52713.787 21/11/03,17:40:39,16,10,1, 11.9,1,1, 6.471, 10562.014, 275.706, 52713.810 21/11/03,17:40:39,17,10,1, 11.9,1,1, 6.471, 10561.979, 275.715, 52713.824 21/11/03,17:40:39,18,10,1, 11.9,1,1, 6.471, 10561.991, 275.712, 52713.832 21/11/03,17:40:39,19,10,1, 11.9,1,1, 6.471, 10561.985, 275.737, 52713.950 21/11/03,17:40:40,00,09,1, 11.9,1,1, 6.477, 10561.982, 275.737, 52713.950 21/11/03,17:40:40,01,09,1, 11.9,1,1, 6.477, 10562.022, 275.725, 52713.799 21/11/03,17:40:40,02,09,1, 11.9,1,1, 6.477, 10562.030, 275.740, 52713.834 21/11/03,17:40:40,03,09,1, 11.9,1,1, 6.477, 10562.015, 275.755, 52713.821 21/11/03,17:40:40,04,09,1, 11.9,1,1, 6.477, 10561.999, 275.723, 52713.851 21/11/03,17:40:40,05,09,1, 11.9,1,1, 6.477, 10561.992, 275.739, 52713.858 21/11/03,17:40:40,06,09,1, 11.9,1,1, 6.477, 10562.000, 275.748, 52713.864 21/11/03,17:40:40,07,09,1, 11.9,1,1, 6.477, 10562.002, 275.723, 52713.805 21/11/03,17:40:40,08,09,1, 11.9,1,1, 6.477, 10561.964, 275.729, 52713.808 21/11/03,17:40:40,09,09,1, 11.9,1,1, 6.477, 10561.995, 275.756, 52713.827 21/11/03,17:40:40,10,09,1, 11.9,1,1, 6.477, 10561.983, 275.744, 52713.844 21/11/03,17:40:40,11,09,1, 11.9,1,1, 6.477, 10561.989, 275.736, 52713.814 21/11/03,17:40:40,12,09,1, 11.9,1,1, 6.477, 10562.004, 275.760, 52713.837 21/11/03,17:40:40,13,09,1, 11.9,1,1, 6.477, 10561.970, 275.758, 52713.753 21/11/03,17:40:40,14,09,1, 11.9,1,1, 6.477, 10562.025, 275.758, 52713.835 21/11/03,17:40:40,15,09,1, 11.9,1,1, 6.477, 10561.976, 275.751, 52713.797 21/11/03,17:40:40,16,09,1, 11.9,1,1, 6.477, 10561.970, 275.744, 52713.813 21/11/03,17:40:40,17,09,1, 11.9,1,1, 6.477, 10561.973, 275.748, 52713.831 21/11/03,17:40:40,18,09,1, 11.9,1,1, 6.477, 10561.974, 275.778, 52713.834 21/11/03,17:40:40,19,09,1, 11.9,1,1, 6.477, 10561.945, 275.779, 52713.814 21/11/03,17:40:41,00,09,1, 11.9,1,1, 6.476, 10561.941, 275.779, 52713.814 21/11/03,17:40:41,01,09,1, 11.9,1,1, 6.476, 10561.972, 275.769, 52713.835 21/11/03,17:40:41,02,09,1, 11.9,1,1, 6.476, 10561.983, 275.780, 52713.829 21/11/03,17:40:41,03,09,1, 11.9,1,1, 6.476, 10561.971, 275.744, 52713.828 21/11/03,17:40:41,04,09,1, 11.9,1,1, 6.476, 10561.960, 275.755, 52713.836 21/11/03,17:40:41,05,09,1, 11.9,1,1, 6.476, 10561.980, 275.764, 52713.850 21/11/03,17:40:41,06,09,1, 11.9,1,1, 6.476, 10561.977, 275.760, 52713.881 21/11/03,17:40:41,07,09,1, 11.9,1,1, 6.476, 10561.958, 275.768, 52713.847 21/11/03,17:40:41,08,09,1, 11.9,1,1, 6.476, 10561.973, 275.800, 52713.880 21/11/03,17:40:41,09,09,1, 11.9,1,1, 6.476, 10561.984, 275.765, 52713.914 21/11/03,17:40:41,10,09,1, 11.9,1,1, 6.476, 10561.923, 275.756, 52713.801 21/11/03,17:40:41,11,09,1, 11.9,1,1, 6.476, 10561.937, 275.793, 52713.878 21/11/03,17:40:41,12,09,1, 11.9,1,1, 6.476, 10561.951, 275.768, 52713.892 21/11/03,17:40:41,13,09,1, 11.9,1,1, 6.476, 10561.952, 275.765, 52713.861 21/11/03,17:40:41,14,09,1, 11.9,1,1, 6.476, 10561.951, 275.780, 52713.820 21/11/03,17:40:41,15,09,1, 11.9,1,1, 6.476, 10561.944, 275.779, 52713.812 21/11/03,17:40:41,16,09,1, 11.9,1,1, 6.476, 10561.929, 275.800, 52713.784 21/11/03,17:40:41,17,09,1, 11.9,1,1, 6.476, 10561.906, 275.784, 52713.817 21/11/03,17:40:41,18,09,1, 11.9,1,1, 6.476, 10561.910, 275.774, 52713.846 21/11/03,17:40:41,19,09,1, 11.9,1,1, 6.476, 10561.921, 275.763, 52713.877 21/11/03,17:40:42,00,10,1, 11.9,1,1, 6.470, 10561.916, 275.763, 52713.877 21/11/03,17:40:42,01,10,1, 11.9,1,1, 6.470, 10561.940, 275.794, 52713.860 21/11/03,17:40:42,02,10,1, 11.9,1,1, 6.470, 10561.941, 275.764, 52713.842 21/11/03,17:40:42,03,10,1, 11.9,1,1, 6.470, 10561.954, 275.784, 52713.889 21/11/03,17:40:42,04,10,1, 11.9,1,1, 6.470, 10561.959, 275.813, 52713.895 21/11/03,17:40:42,05,10,1, 11.9,1,1, 6.470, 10561.944, 275.771, 52713.864 21/11/03,17:40:42,06,10,1, 11.9,1,1, 6.470, 10561.919, 275.774, 52713.849 21/11/03,17:40:42,07,10,1, 11.9,1,1, 6.470, 10561.928, 275.800, 52713.875 21/11/03,17:40:42,08,10,1, 11.9,1,1, 6.470, 10561.915, 275.758, 52713.826 21/11/03,17:40:42,09,10,1, 11.9,1,1, 6.470, 10561.918, 275.770, 52713.792 21/11/03,17:40:42,10,10,1, 11.9,1,1, 6.470, 10561.916, 275.784, 52713.875 21/11/03,17:40:42,11,10,1, 11.9,1,1, 6.470, 10561.913, 275.803, 52713.834 21/11/03,17:40:42,12,10,1, 11.9,1,1, 6.470, 10561.915, 275.767, 52713.880 21/11/03,17:40:42,13,10,1, 11.9,1,1, 6.470, 10561.910, 275.807, 52713.851 21/11/03,17:40:42,14,10,1, 11.9,1,1, 6.470, 10561.922, 275.799, 52713.847 21/11/03,17:40:42,15,10,1, 11.9,1,1, 6.470, 10561.889, 275.791, 52713.829 21/11/03,17:40:42,16,10,1, 11.9,1,1, 6.470, 10561.887, 275.818, 52713.866 21/11/03,17:40:42,17,10,1, 11.9,1,1, 6.470, 10561.889, 275.812, 52713.851 21/11/03,17:40:42,18,10,1, 11.9,1,1, 6.470, 10561.902, 275.812, 52713.880 21/11/03,17:40:42,19,10,1, 11.9,1,1, 6.470, 10561.929, 275.843, 52713.862 21/11/03,17:40:43,00,10,1, 11.9,1,1, 6.473, 10561.924, 275.843, 52713.862 21/11/03,17:40:43,01,10,1, 11.9,1,1, 6.473, 10561.910, 275.790, 52714.054 21/11/03,17:40:43,02,10,1, 11.9,1,1, 6.473, 10561.912, 275.800, 52713.816 21/11/03,17:40:43,03,10,1, 11.9,1,1, 6.473, 10561.912, 275.805, 52713.898 21/11/03,17:40:43,04,10,1, 11.9,1,1, 6.473, 10561.874, 275.785, 52713.875 21/11/03,17:40:43,05,10,1, 11.9,1,1, 6.473, 10561.882, 275.833, 52713.870 21/11/03,17:40:43,06,10,1, 11.9,1,1, 6.473, 10561.871, 275.824, 52713.838 21/11/03,17:40:43,07,10,1, 11.9,1,1, 6.473, 10561.882, 275.800, 52713.849 21/11/03,17:40:43,08,10,1, 11.9,1,1, 6.473, 10561.891, 275.808, 52713.846 21/11/03,17:40:43,09,10,1, 11.9,1,1, 6.473, 10561.864, 275.844, 52713.863 21/11/03,17:40:43,10,10,1, 11.9,1,1, 6.473, 10561.866, 275.805, 52713.872 21/11/03,17:40:43,11,10,1, 11.9,1,1, 6.473, 10561.886, 275.818, 52713.892 21/11/03,17:40:43,12,10,1, 11.9,1,1, 6.473, 10561.905, 275.835, 52713.896 21/11/03,17:40:43,13,10,1, 11.9,1,1, 6.473, 10561.884, 275.815, 52713.887 21/11/03,17:40:43,14,10,1, 11.9,1,1, 6.473, 10561.916, 275.815, 52713.876 21/11/03,17:40:43,15,10,1, 11.9,1,1, 6.473, 10561.878, 275.850, 52713.902 21/11/03,17:40:43,16,10,1, 11.9,1,1, 6.473, 10561.858, 275.826, 52713.897 21/11/03,17:40:43,17,10,1, 11.9,1,1, 6.473, 10561.878, 275.813, 52713.864 21/11/03,17:40:43,18,10,1, 11.9,1,1, 6.473, 10561.868, 275.812, 52713.857 21/11/03,17:40:43,19,10,1, 11.9,1,1, 6.473, 10561.892, 275.819, 52713.925 21/11/03,17:40:44,00,09,1, 11.8,1,1, 6.476, 10561.891, 275.819, 52713.925 21/11/03,17:40:44,01,09,1, 11.8,1,1, 6.476, 10561.870, 275.864, 52713.869 21/11/03,17:40:44,02,09,1, 11.8,1,1, 6.476, 10561.879, 275.855, 52713.883 21/11/03,17:40:44,03,09,1, 11.8,1,1, 6.476, 10561.882, 275.819, 52713.860 21/11/03,17:40:44,04,09,1, 11.8,1,1, 6.476, 10561.849, 275.853, 52713.876 21/11/03,17:40:44,05,09,1, 11.8,1,1, 6.476, 10561.865, 275.852, 52713.891 21/11/03,17:40:44,06,09,1, 11.8,1,1, 6.476, 10561.856, 275.835, 52713.868 21/11/03,17:40:44,07,09,1, 11.8,1,1, 6.476, 10561.846, 275.846, 52713.866 21/11/03,17:40:44,08,09,1, 11.8,1,1, 6.476, 10561.859, 275.847, 52713.882 21/11/03,17:40:44,09,09,1, 11.8,1,1, 6.476, 10561.841, 275.822, 52713.862 21/11/03,17:40:44,10,09,1, 11.8,1,1, 6.476, 10561.858, 275.836, 52713.848 21/11/03,17:40:44,11,09,1, 11.8,1,1, 6.476, 10561.845, 275.858, 52713.871 21/11/03,17:40:44,12,09,1, 11.8,1,1, 6.476, 10561.840, 275.822, 52713.844 21/11/03,17:40:44,13,09,1, 11.8,1,1, 6.476, 10561.837, 275.842, 52713.888 21/11/03,17:40:44,14,09,1, 11.8,1,1, 6.476, 10561.850, 275.843, 52713.859 21/11/03,17:40:44,15,09,1, 11.8,1,1, 6.476, 10561.835, 275.846, 52713.872 21/11/03,17:40:44,16,09,1, 11.8,1,1, 6.476, 10561.840, 275.853, 52713.872 21/11/03,17:40:44,17,09,1, 11.8,1,1, 6.476, 10561.845, 275.866, 52713.869 21/11/03,17:40:44,18,09,1, 11.8,1,1, 6.476, 10561.829, 275.858, 52713.906 21/11/03,17:40:44,19,09,1, 11.8,1,1, 6.476, 10561.837, 275.838, 52713.867 21/11/03,17:40:45,00,10,1, 11.9,1,1, 6.477, 10561.832, 275.838, 52713.867 21/11/03,17:40:45,01,10,1, 11.9,1,1, 6.477, 10561.833, 275.870, 52713.883 21/11/03,17:40:45,02,10,1, 11.9,1,1, 6.477, 10561.797, 275.837, 52713.887 21/11/03,17:40:45,03,10,1, 11.9,1,1, 6.477, 10561.807, 275.843, 52713.896 21/11/03,17:40:45,04,10,1, 11.9,1,1, 6.477, 10561.831, 275.835, 52713.906 21/11/03,17:40:45,05,10,1, 11.9,1,1, 6.477, 10561.809, 275.872, 52713.899 21/11/03,17:40:45,06,10,1, 11.9,1,1, 6.477, 10561.790, 275.844, 52713.748 21/11/03,17:40:45,07,10,1, 11.9,1,1, 6.477, 10561.796, 275.874, 52713.936 21/11/03,17:40:45,08,10,1, 11.9,1,1, 6.477, 10561.781, 275.879, 52713.925 21/11/03,17:40:45,09,10,1, 11.9,1,1, 6.477, 10561.803, 275.868, 52713.943 21/11/03,17:40:45,10,10,1, 11.9,1,1, 6.477, 10561.786, 275.901, 52713.922 21/11/03,17:40:45,11,10,1, 11.9,1,1, 6.477, 10561.793, 275.857, 52713.929 21/11/03,17:40:45,12,10,1, 11.9,1,1, 6.477, 10561.783, 275.880, 52713.919 21/11/03,17:40:45,13,10,1, 11.9,1,1, 6.477, 10561.801, 275.904, 52713.919 21/11/03,17:40:45,14,10,1, 11.9,1,1, 6.477, 10561.805, 275.894, 52713.915 21/11/03,17:40:45,15,10,1, 11.9,1,1, 6.477, 10561.793, 275.863, 52713.888 21/11/03,17:40:45,16,10,1, 11.9,1,1, 6.477, 10561.780, 275.894, 52713.882 21/11/03,17:40:45,17,10,1, 11.9,1,1, 6.477, 10561.786, 275.885, 52713.888 21/11/03,17:40:45,18,10,1, 11.9,1,1, 6.477, 10561.755, 275.866, 52713.869 21/11/03,17:40:45,19,10,1, 11.9,1,1, 6.477, 10561.785, 275.867, 52713.897 21/11/03,17:40:46,00,09,1, 11.9,1,1, 6.474, 10561.782, 275.867, 52713.897 21/11/03,17:40:46,01,09,1, 11.9,1,1, 6.474, 10561.765, 275.867, 52713.895 21/11/03,17:40:46,02,09,1, 11.9,1,1, 6.474, 10561.797, 275.886, 52713.880 21/11/03,17:40:46,03,09,1, 11.9,1,1, 6.474, 10561.764, 275.865, 52713.930 21/11/03,17:40:46,04,09,1, 11.9,1,1, 6.474, 10561.777, 275.872, 52713.892 21/11/03,17:40:46,05,09,1, 11.9,1,1, 6.474, 10561.776, 275.887, 52713.958 21/11/03,17:40:46,06,09,1, 11.9,1,1, 6.474, 10561.773, 275.910, 52713.913 21/11/03,17:40:46,07,09,1, 11.9,1,1, 6.474, 10561.740, 275.867, 52713.909 21/11/03,17:40:46,08,09,1, 11.9,1,1, 6.474, 10561.779, 275.856, 52713.928 21/11/03,17:40:46,09,09,1, 11.9,1,1, 6.474, 10561.741, 275.880, 52713.908 21/11/03,17:40:46,10,09,1, 11.9,1,1, 6.474, 10561.736, 275.871, 52713.917 21/11/03,17:40:46,11,09,1, 11.9,1,1, 6.474, 10561.755, 275.879, 52713.922 21/11/03,17:40:46,12,09,1, 11.9,1,1, 6.474, 10561.766, 275.916, 52713.892 21/11/03,17:40:46,13,09,1, 11.9,1,1, 6.474, 10561.769, 275.884, 52713.941 21/11/03,17:40:46,14,09,1, 11.9,1,1, 6.474, 10561.759, 275.909, 52713.933 21/11/03,17:40:46,15,09,1, 11.9,1,1, 6.474, 10561.749, 275.920, 52713.931 21/11/03,17:40:46,16,09,1, 11.9,1,1, 6.474, 10561.789, 275.915, 52713.937 21/11/03,17:40:46,17,09,1, 11.9,1,1, 6.474, 10561.714, 275.910, 52713.935 21/11/03,17:40:46,18,09,1, 11.9,1,1, 6.474, 10561.757, 275.914, 52713.916 21/11/03,17:40:46,19,09,1, 11.9,1,1, 6.474, 10561.749, 275.932, 52713.921 21/11/03,17:40:47,00,10,1, 11.9,1,1, 6.472, 10561.749, 275.932, 52713.921 21/11/03,17:40:47,01,10,1, 11.9,1,1, 6.472, 10561.748, 275.951, 52713.955 21/11/03,17:40:47,02,10,1, 11.9,1,1, 6.472, 10561.732, 275.952, 52713.930 21/11/03,17:40:47,03,10,1, 11.9,1,1, 6.472, 10561.737, 275.944, 52713.950 21/11/03,17:40:47,04,10,1, 11.9,1,1, 6.472, 10561.722, 275.933, 52713.935 21/11/03,17:40:47,05,10,1, 11.9,1,1, 6.472, 10561.743, 275.949, 52713.955 21/11/03,17:40:47,06,10,1, 11.9,1,1, 6.472, 10561.729, 275.920, 52713.949 21/11/03,17:40:47,07,10,1, 11.9,1,1, 6.472, 10561.725, 275.919, 52713.901 21/11/03,17:40:47,08,10,1, 11.9,1,1, 6.472, 10561.729, 275.937, 52713.919 21/11/03,17:40:47,09,10,1, 11.9,1,1, 6.472, 10561.711, 275.911, 52713.912 21/11/03,17:40:47,10,10,1, 11.9,1,1, 6.472, 10561.732, 275.945, 52713.925 21/11/03,17:40:47,11,10,1, 11.9,1,1, 6.472, 10561.742, 275.942, 52713.944 21/11/03,17:40:47,12,10,1, 11.9,1,1, 6.472, 10561.733, 275.944, 52713.905 21/11/03,17:40:47,13,10,1, 11.9,1,1, 6.472, 10561.711, 275.933, 52713.936 21/11/03,17:40:47,14,10,1, 11.9,1,1, 6.472, 10561.702, 275.950, 52713.941 21/11/03,17:40:47,15,10,1, 11.9,1,1, 6.472, 10561.723, 275.954, 52713.951 21/11/03,17:40:47,16,10,1, 11.9,1,1, 6.472, 10561.702, 275.934, 52713.923 21/11/03,17:40:47,17,10,1, 11.9,1,1, 6.472, 10561.692, 275.947, 52713.921 21/11/03,17:40:47,18,10,1, 11.9,1,1, 6.472, 10561.675, 275.936, 52713.933 21/11/03,17:40:47,19,10,1, 11.9,1,1, 6.472, 10561.696, 275.950, 52713.975 21/11/03,17:40:48,00,10,1, 11.8,1,1, 6.471, 10561.690, 275.950, 52713.975 21/11/03,17:40:48,01,10,1, 11.8,1,1, 6.471, 10561.670, 275.955, 52713.918 21/11/03,17:40:48,02,10,1, 11.8,1,1, 6.471, 10561.666, 275.941, 52713.956 21/11/03,17:40:48,03,10,1, 11.8,1,1, 6.471, 10561.669, 275.938, 52713.937 21/11/03,17:40:48,04,10,1, 11.8,1,1, 6.471, 10561.677, 275.960, 52713.950 21/11/03,17:40:48,05,10,1, 11.8,1,1, 6.471, 10561.658, 275.947, 52713.935 21/11/03,17:40:48,06,10,1, 11.8,1,1, 6.471, 10561.662, 275.979, 52713.953 21/11/03,17:40:48,07,10,1, 11.8,1,1, 6.471, 10561.637, 275.977, 52713.936 21/11/03,17:40:48,08,10,1, 11.8,1,1, 6.471, 10561.653, 275.948, 52713.924 21/11/03,17:40:48,09,10,1, 11.8,1,1, 6.471, 10561.675, 275.952, 52713.934 21/11/03,17:40:48,10,10,1, 11.8,1,1, 6.471, 10561.647, 275.967, 52714.007 21/11/03,17:40:48,11,10,1, 11.8,1,1, 6.471, 10561.641, 275.969, 52713.967 21/11/03,17:40:48,12,10,1, 11.8,1,1, 6.471, 10561.645, 275.937, 52713.919 21/11/03,17:40:48,13,10,1, 11.8,1,1, 6.471, 10561.662, 275.965, 52713.793 21/11/03,17:40:48,14,10,1, 11.8,1,1, 6.471, 10561.612, 275.959, 52713.967 21/11/03,17:40:48,15,10,1, 11.8,1,1, 6.471, 10561.651, 275.951, 52714.000 21/11/03,17:40:48,16,10,1, 11.8,1,1, 6.471, 10561.657, 275.981, 52713.971 21/11/03,17:40:48,17,10,1, 11.8,1,1, 6.471, 10561.656, 275.974, 52713.940 21/11/03,17:40:48,18,10,1, 11.8,1,1, 6.471, 10561.639, 275.952, 52713.976 21/11/03,17:40:48,19,10,1, 11.8,1,1, 6.471, 10561.642, 275.996, 52713.977 21/11/03,17:40:49,00,10,1, 11.9,1,1, 6.478, 10561.640, 275.996, 52713.977 21/11/03,17:40:49,01,10,1, 11.9,1,1, 6.478, 10561.641, 275.957, 52713.976 21/11/03,17:40:49,02,10,1, 11.9,1,1, 6.478, 10561.622, 275.997, 52713.994 21/11/03,17:40:49,03,10,1, 11.9,1,1, 6.478, 10561.611, 275.972, 52714.014 21/11/03,17:40:49,04,10,1, 11.9,1,1, 6.478, 10561.607, 275.976, 52714.027 21/11/03,17:40:49,05,10,1, 11.9,1,1, 6.478, 10561.619, 275.978, 52714.012 21/11/03,17:40:49,06,10,1, 11.9,1,1, 6.478, 10561.595, 276.009, 52714.000 21/11/03,17:40:49,07,10,1, 11.9,1,1, 6.478, 10561.589, 275.973, 52713.971 21/11/03,17:40:49,08,10,1, 11.9,1,1, 6.478, 10561.595, 275.986, 52713.990 21/11/03,17:40:49,09,10,1, 11.9,1,1, 6.478, 10561.619, 276.008, 52713.995 21/11/03,17:40:49,10,10,1, 11.9,1,1, 6.478, 10561.569, 275.998, 52713.974 21/11/03,17:40:49,11,10,1, 11.9,1,1, 6.478, 10561.592, 275.967, 52713.987 21/11/03,17:40:49,12,10,1, 11.9,1,1, 6.478, 10561.587, 276.009, 52714.042 21/11/03,17:40:49,13,10,1, 11.9,1,1, 6.478, 10561.602, 276.000, 52714.023 21/11/03,17:40:49,14,10,1, 11.9,1,1, 6.478, 10561.588, 275.996, 52714.005 21/11/03,17:40:49,15,10,1, 11.9,1,1, 6.478, 10561.576, 276.006, 52713.983 21/11/03,17:40:49,16,10,1, 11.9,1,1, 6.478, 10561.583, 276.007, 52714.005 21/11/03,17:40:49,17,10,1, 11.9,1,1, 6.478, 10561.589, 275.994, 52714.033 21/11/03,17:40:49,18,10,1, 11.9,1,1, 6.478, 10561.583, 276.005, 52714.043 21/11/03,17:40:49,19,10,1, 11.9,1,1, 6.478, 10561.588, 276.022, 52714.040 21/11/03,17:40:50,00,09,1, 11.9,1,1, 6.473, 10561.582, 276.022, 52714.040 21/11/03,17:40:50,01,09,1, 11.9,1,1, 6.473, 10561.589, 276.015, 52713.944 21/11/03,17:40:50,02,09,1, 11.9,1,1, 6.473, 10561.590, 276.051, 52713.966 21/11/03,17:40:50,03,09,1, 11.9,1,1, 6.473, 10561.571, 276.010, 52713.994 21/11/03,17:40:50,04,09,1, 11.9,1,1, 6.473, 10561.573, 276.011, 52714.000 21/11/03,17:40:50,05,09,1, 11.9,1,1, 6.473, 10561.571, 276.048, 52714.036 21/11/03,17:40:50,06,09,1, 11.9,1,1, 6.473, 10561.545, 276.028, 52714.055 21/11/03,17:40:50,07,09,1, 11.9,1,1, 6.473, 10561.558, 276.041, 52714.031 21/11/03,17:40:50,08,09,1, 11.9,1,1, 6.473, 10561.585, 276.074, 52714.001 21/11/03,17:40:50,09,09,1, 11.9,1,1, 6.473, 10561.563, 276.004, 52713.996 21/11/03,17:40:50,10,09,1, 11.9,1,1, 6.473, 10561.555, 276.004, 52713.992 21/11/03,17:40:50,11,09,1, 11.9,1,1, 6.473, 10561.540, 276.037, 52714.036 21/11/03,17:40:50,12,09,1, 11.9,1,1, 6.473, 10561.543, 276.036, 52714.002 21/11/03,17:40:50,13,09,1, 11.9,1,1, 6.473, 10561.532, 276.027, 52714.002 21/11/03,17:40:50,14,09,1, 11.9,1,1, 6.473, 10561.537, 276.045, 52714.017 21/11/03,17:40:50,15,09,1, 11.9,1,1, 6.473, 10561.570, 276.051, 52714.003 21/11/03,17:40:50,16,09,1, 11.9,1,1, 6.473, 10561.543, 276.025, 52714.035 21/11/03,17:40:50,17,09,1, 11.9,1,1, 6.473, 10561.531, 276.031, 52714.029 21/11/03,17:40:50,18,09,1, 11.9,1,1, 6.473, 10561.540, 276.037, 52713.973 21/11/03,17:40:50,19,09,1, 11.9,1,1, 6.473, 10561.556, 276.028, 52713.988 21/11/03,17:40:51,00,09,1, 11.9,1,1, 6.476, 10561.548, 276.028, 52713.988 21/11/03,17:40:51,01,09,1, 11.9,1,1, 6.476, 10561.552, 276.060, 52714.060 21/11/03,17:40:51,02,09,1, 11.9,1,1, 6.476, 10561.483, 276.031, 52713.955 21/11/03,17:40:51,03,09,1, 11.9,1,1, 6.476, 10561.513, 276.076, 52714.060 21/11/03,17:40:51,04,09,1, 11.9,1,1, 6.476, 10561.527, 276.046, 52714.057 21/11/03,17:40:51,05,09,1, 11.9,1,1, 6.476, 10561.512, 276.058, 52714.010 21/11/03,17:40:51,06,09,1, 11.9,1,1, 6.476, 10561.533, 276.060, 52714.021 21/11/03,17:40:51,07,09,1, 11.9,1,1, 6.476, 10561.506, 276.091, 52714.038 21/11/03,17:40:51,08,09,1, 11.9,1,1, 6.476, 10561.507, 276.060, 52714.019 21/11/03,17:40:51,09,09,1, 11.9,1,1, 6.476, 10561.507, 276.060, 52714.041 21/11/03,17:40:51,10,09,1, 11.9,1,1, 6.476, 10561.506, 276.086, 52714.021 21/11/03,17:40:51,11,09,1, 11.9,1,1, 6.476, 10561.487, 276.097, 52714.041 21/11/03,17:40:51,12,09,1, 11.9,1,1, 6.476, 10561.503, 276.062, 52714.042 21/11/03,17:40:51,13,09,1, 11.9,1,1, 6.476, 10561.535, 276.068, 52714.194 21/11/03,17:40:51,14,09,1, 11.9,1,1, 6.476, 10561.457, 276.075, 52713.938 21/11/03,17:40:51,15,09,1, 11.9,1,1, 6.476, 10561.475, 276.089, 52714.035 21/11/03,17:40:51,16,09,1, 11.9,1,1, 6.476, 10561.479, 276.084, 52714.062 21/11/03,17:40:51,17,09,1, 11.9,1,1, 6.476, 10561.475, 276.075, 52714.028 21/11/03,17:40:51,18,09,1, 11.9,1,1, 6.476, 10561.483, 276.062, 52714.024 21/11/03,17:40:51,19,09,1, 11.9,1,1, 6.476, 10561.496, 276.079, 52714.094 21/11/03,17:40:52,00,09,1, 11.9,1,1, 6.474, 10561.490, 276.079, 52714.094 21/11/03,17:40:52,01,09,1, 11.9,1,1, 6.474, 10561.443, 276.057, 52713.854 21/11/03,17:40:52,02,09,1, 11.9,1,1, 6.474, 10561.520, 276.093, 52714.118 21/11/03,17:40:52,03,09,1, 11.9,1,1, 6.474, 10561.523, 276.087, 52714.049 21/11/03,17:40:52,04,09,1, 11.9,1,1, 6.474, 10561.458, 276.057, 52713.821 21/11/03,17:40:52,05,09,1, 11.9,1,1, 6.474, 10561.437, 276.098, 52714.168 21/11/03,17:40:52,06,09,1, 11.9,1,1, 6.474, 10561.471, 276.111, 52714.155 21/11/03,17:40:52,07,09,1, 11.9,1,1, 6.474, 10561.432, 276.101, 52714.104 21/11/03,17:40:52,08,09,1, 11.9,1,1, 6.474, 10561.460, 276.093, 52714.115 21/11/03,17:40:52,09,09,1, 11.9,1,1, 6.474, 10561.457, 276.100, 52713.944 21/11/03,17:40:52,10,09,1, 11.9,1,1, 6.474, 10561.423, 276.111, 52714.122 21/11/03,17:40:52,11,09,1, 11.9,1,1, 6.474, 10561.450, 276.086, 52714.142 21/11/03,17:40:52,12,09,1, 11.9,1,1, 6.474, 10561.468, 276.126, 52714.122 21/11/03,17:40:52,13,09,1, 11.9,1,1, 6.474, 10561.451, 276.114, 52714.136 21/11/03,17:40:52,14,09,1, 11.9,1,1, 6.474, 10561.454, 276.102, 52714.051 21/11/03,17:40:52,15,09,1, 11.9,1,1, 6.474, 10561.474, 276.111, 52714.094 21/11/03,17:40:52,16,09,1, 11.9,1,1, 6.474, 10561.454, 276.118, 52714.064 21/11/03,17:40:52,17,09,1, 11.9,1,1, 6.474, 10561.442, 276.106, 52714.051 21/11/03,17:40:52,18,09,1, 11.9,1,1, 6.474, 10561.457, 276.110, 52714.055 21/11/03,17:40:52,19,09,1, 11.9,1,1, 6.474, 10561.451, 276.129, 52714.023 21/11/03,17:40:53,00,08,1, 11.9,1,1, 6.476, 10561.448, 276.129, 52714.023 21/11/03,17:40:53,01,08,1, 11.9,1,1, 6.476, 10561.449, 276.123, 52714.079 21/11/03,17:40:53,02,08,1, 11.9,1,1, 6.476, 10561.438, 276.136, 52714.076 21/11/03,17:40:53,03,08,1, 11.9,1,1, 6.476, 10561.423, 276.133, 52714.107 21/11/03,17:40:53,04,08,1, 11.9,1,1, 6.476, 10561.420, 276.116, 52714.061 21/11/03,17:40:53,05,08,1, 11.9,1,1, 6.476, 10561.427, 276.141, 52714.117 21/11/03,17:40:53,06,08,1, 11.9,1,1, 6.476, 10561.396, 276.110, 52714.068 21/11/03,17:40:53,07,08,1, 11.9,1,1, 6.476, 10561.428, 276.130, 52714.098 21/11/03,17:40:53,08,08,1, 11.9,1,1, 6.476, 10561.434, 276.150, 52714.110 21/11/03,17:40:53,09,08,1, 11.9,1,1, 6.476, 10561.417, 276.136, 52714.110 21/11/03,17:40:53,10,08,1, 11.9,1,1, 6.476, 10561.426, 276.132, 52714.098 21/11/03,17:40:53,11,08,1, 11.9,1,1, 6.476, 10561.398, 276.131, 52714.059 21/11/03,17:40:53,12,08,1, 11.9,1,1, 6.476, 10561.417, 276.155, 52714.033 21/11/03,17:40:53,13,08,1, 11.9,1,1, 6.476, 10561.394, 276.143, 52714.022 21/11/03,17:40:53,14,08,1, 11.9,1,1, 6.476, 10561.418, 276.153, 52714.018 21/11/03,17:40:53,15,08,1, 11.9,1,1, 6.476, 10561.375, 276.175, 52714.143 21/11/03,17:40:53,16,08,1, 11.9,1,1, 6.476, 10561.414, 276.148, 52714.122 21/11/03,17:40:53,17,08,1, 11.9,1,1, 6.476, 10561.424, 276.164, 52714.134 21/11/03,17:40:53,18,08,1, 11.9,1,1, 6.476, 10561.400, 276.154, 52714.115 21/11/03,17:40:53,19,08,1, 11.9,1,1, 6.476, 10561.379, 276.145, 52714.155 21/11/03,17:40:54,00,09,1, 11.8,1,1, 6.473, 10561.373, 276.145, 52714.155 21/11/03,17:40:54,01,09,1, 11.8,1,1, 6.473, 10561.381, 276.173, 52714.113 21/11/03,17:40:54,02,09,1, 11.8,1,1, 6.473, 10561.386, 276.148, 52714.128 21/11/03,17:40:54,03,09,1, 11.8,1,1, 6.473, 10561.371, 276.167, 52714.122 21/11/03,17:40:54,04,09,1, 11.8,1,1, 6.473, 10561.383, 276.164, 52714.083 21/11/03,17:40:54,05,09,1, 11.8,1,1, 6.473, 10561.397, 276.187, 52714.145 21/11/03,17:40:54,06,09,1, 11.8,1,1, 6.473, 10561.376, 276.137, 52714.126 21/11/03,17:40:54,07,09,1, 11.8,1,1, 6.473, 10561.369, 276.157, 52714.143 21/11/03,17:40:54,08,09,1, 11.8,1,1, 6.473, 10561.379, 276.202, 52714.123 21/11/03,17:40:54,09,09,1, 11.8,1,1, 6.473, 10561.346, 276.154, 52714.082 21/11/03,17:40:54,10,09,1, 11.8,1,1, 6.473, 10561.378, 276.179, 52714.137 21/11/03,17:40:54,11,09,1, 11.8,1,1, 6.473, 10561.376, 276.213, 52714.126 21/11/03,17:40:54,12,09,1, 11.8,1,1, 6.473, 10561.351, 276.198, 52714.107 21/11/03,17:40:54,13,09,1, 11.8,1,1, 6.473, 10561.351, 276.184, 52714.111 21/11/03,17:40:54,14,09,1, 11.8,1,1, 6.473, 10561.369, 276.212, 52714.115 21/11/03,17:40:54,15,09,1, 11.8,1,1, 6.473, 10561.355, 276.201, 52714.153 21/11/03,17:40:54,16,09,1, 11.8,1,1, 6.473, 10561.337, 276.210, 52714.052 21/11/03,17:40:54,17,09,1, 11.8,1,1, 6.473, 10561.326, 276.204, 52714.110 21/11/03,17:40:54,18,09,1, 11.8,1,1, 6.473, 10561.334, 276.198, 52714.104 21/11/03,17:40:54,19,09,1, 11.8,1,1, 6.473, 10561.361, 276.194, 52714.107 21/11/03,17:40:55,00,09,1, 11.9,1,1, 6.478, 10561.357, 276.194, 52714.107 21/11/03,17:40:55,01,09,1, 11.9,1,1, 6.478, 10561.345, 276.203, 52714.119 21/11/03,17:40:55,02,09,1, 11.9,1,1, 6.478, 10561.335, 276.189, 52714.119 21/11/03,17:40:55,03,09,1, 11.9,1,1, 6.478, 10561.342, 276.222, 52714.143 21/11/03,17:40:55,04,09,1, 11.9,1,1, 6.478, 10561.324, 276.208, 52714.150 21/11/03,17:40:55,05,09,1, 11.9,1,1, 6.478, 10561.336, 276.180, 52714.170 21/11/03,17:40:55,06,09,1, 11.9,1,1, 6.478, 10561.336, 276.213, 52714.163 21/11/03,17:40:55,07,09,1, 11.9,1,1, 6.478, 10561.323, 276.223, 52714.156 21/11/03,17:40:55,08,09,1, 11.9,1,1, 6.478, 10561.340, 276.209, 52714.143 21/11/03,17:40:55,09,09,1, 11.9,1,1, 6.478, 10561.329, 276.209, 52714.148 21/11/03,17:40:55,10,09,1, 11.9,1,1, 6.478, 10561.310, 276.242, 52714.185 21/11/03,17:40:55,11,09,1, 11.9,1,1, 6.478, 10561.326, 276.227, 52714.132 21/11/03,17:40:55,12,09,1, 11.9,1,1, 6.478, 10561.313, 276.231, 52714.148 21/11/03,17:40:55,13,09,1, 11.9,1,1, 6.478, 10561.288, 276.269, 52714.418 21/11/03,17:40:55,14,09,1, 11.9,1,1, 6.478, 10561.312, 276.228, 52714.207 21/11/03,17:40:55,15,09,1, 11.9,1,1, 6.478, 10561.304, 276.221, 52714.186 21/11/03,17:40:55,16,09,1, 11.9,1,1, 6.478, 10561.296, 276.257, 52714.172 21/11/03,17:40:55,17,09,1, 11.9,1,1, 6.478, 10561.321, 276.247, 52714.175 21/11/03,17:40:55,18,09,1, 11.9,1,1, 6.478, 10561.279, 276.218, 52714.138 21/11/03,17:40:55,19,09,1, 11.9,1,1, 6.478, 10561.301, 276.258, 52714.207 21/11/03,17:40:56,00,08,1, 11.9,1,1, 6.473, 10561.298, 276.258, 52714.207 21/11/03,17:40:56,01,08,1, 11.9,1,1, 6.473, 10561.281, 276.248, 52714.163 21/11/03,17:40:56,02,08,1, 11.9,1,1, 6.473, 10561.301, 276.236, 52714.149 21/11/03,17:40:56,03,08,1, 11.9,1,1, 6.473, 10561.296, 276.261, 52714.136 21/11/03,17:40:56,04,08,1, 11.9,1,1, 6.473, 10561.269, 276.232, 52714.152 21/11/03,17:40:56,05,08,1, 11.9,1,1, 6.473, 10561.288, 276.243, 52714.129 21/11/03,17:40:56,06,08,1, 11.9,1,1, 6.473, 10561.258, 276.267, 52714.166 21/11/03,17:40:56,07,08,1, 11.9,1,1, 6.473, 10561.251, 276.282, 52714.128 21/11/03,17:40:56,08,08,1, 11.9,1,1, 6.473, 10561.263, 276.274, 52714.144 21/11/03,17:40:56,09,08,1, 11.9,1,1, 6.473, 10561.291, 276.289, 52714.140 21/11/03,17:40:56,10,08,1, 11.9,1,1, 6.473, 10561.259, 276.287, 52714.190 21/11/03,17:40:56,11,08,1, 11.9,1,1, 6.473, 10561.233, 276.261, 52714.165 21/11/03,17:40:56,12,08,1, 11.9,1,1, 6.473, 10561.291, 276.291, 52714.166 21/11/03,17:40:56,13,08,1, 11.9,1,1, 6.473, 10561.255, 276.300, 52714.181 21/11/03,17:40:56,14,08,1, 11.9,1,1, 6.473, 10561.239, 276.261, 52714.152 21/11/03,17:40:56,15,08,1, 11.9,1,1, 6.473, 10561.273, 276.265, 52714.177 21/11/03,17:40:56,16,08,1, 11.9,1,1, 6.473, 10561.244, 276.310, 52714.216 21/11/03,17:40:56,17,08,1, 11.9,1,1, 6.473, 10561.242, 276.257, 52714.174 21/11/03,17:40:56,18,08,1, 11.9,1,1, 6.473, 10561.246, 276.269, 52714.181 21/11/03,17:40:56,19,08,1, 11.9,1,1, 6.473, 10561.280, 276.294, 52714.416 21/11/03,17:40:57,00,09,1, 11.9,1,1, 6.477, 10561.273, 276.294, 52714.416 21/11/03,17:40:57,01,09,1, 11.9,1,1, 6.477, 10561.227, 276.271, 52714.141 21/11/03,17:40:57,02,09,1, 11.9,1,1, 6.477, 10561.230, 276.339, 52714.383 21/11/03,17:40:57,03,09,1, 11.9,1,1, 6.477, 10561.257, 276.316, 52714.410 21/11/03,17:40:57,04,09,1, 11.9,1,1, 6.477, 10561.268, 276.330, 52714.391 21/11/03,17:40:57,05,09,1, 11.9,1,1, 6.477, 10561.232, 276.347, 52714.393 21/11/03,17:40:57,06,09,1, 11.9,1,1, 6.477, 10561.226, 276.344, 52714.362 21/11/03,17:40:57,07,09,1, 11.9,1,1, 6.477, 10561.229, 276.348, 52714.406 21/11/03,17:40:57,08,09,1, 11.9,1,1, 6.477, 10561.251, 276.348, 52714.407 21/11/03,17:40:57,09,09,1, 11.9,1,1, 6.477, 10561.239, 276.360, 52714.392 21/11/03,17:40:57,10,09,1, 11.9,1,1, 6.477, 10561.234, 276.343, 52714.412 21/11/03,17:40:57,11,09,1, 11.9,1,1, 6.477, 10561.205, 276.360, 52714.391 21/11/03,17:40:57,12,09,1, 11.9,1,1, 6.477, 10561.215, 276.370, 52714.446 21/11/03,17:40:57,13,09,1, 11.9,1,1, 6.477, 10561.221, 276.359, 52714.399 21/11/03,17:40:57,14,09,1, 11.9,1,1, 6.477, 10561.212, 276.381, 52714.401 21/11/03,17:40:57,15,09,1, 11.9,1,1, 6.477, 10561.221, 276.389, 52714.451 21/11/03,17:40:57,16,09,1, 11.9,1,1, 6.477, 10561.213, 276.394, 52714.405 21/11/03,17:40:57,17,09,1, 11.9,1,1, 6.477, 10561.209, 276.394, 52714.416 21/11/03,17:40:57,18,09,1, 11.9,1,1, 6.477, 10561.203, 276.380, 52714.440 21/11/03,17:40:57,19,09,1, 11.9,1,1, 6.477, 10561.209, 276.374, 52714.471 21/11/03,17:40:58,00,08,1, 11.9,1,1, 6.472, 10561.206, 276.374, 52714.471 21/11/03,17:40:58,01,08,1, 11.9,1,1, 6.472, 10561.206, 276.403, 52714.424 21/11/03,17:40:58,02,08,1, 11.9,1,1, 6.472, 10561.198, 276.396, 52714.427 21/11/03,17:40:58,03,08,1, 11.9,1,1, 6.472, 10561.188, 276.385, 52714.463 21/11/03,17:40:58,04,08,1, 11.9,1,1, 6.472, 10561.185, 276.400, 52714.442 21/11/03,17:40:58,05,08,1, 11.9,1,1, 6.472, 10561.195, 276.376, 52714.417 21/11/03,17:40:58,06,08,1, 11.9,1,1, 6.472, 10561.197, 276.416, 52714.461 21/11/03,17:40:58,07,08,1, 11.9,1,1, 6.472, 10561.168, 276.391, 52714.185 21/11/03,17:40:58,08,08,1, 11.9,1,1, 6.472, 10561.158, 276.424, 52714.587 21/11/03,17:40:58,09,08,1, 11.9,1,1, 6.472, 10561.194, 276.409, 52714.473 21/11/03,17:40:58,10,08,1, 11.9,1,1, 6.472, 10561.195, 276.414, 52714.499 21/11/03,17:40:58,11,08,1, 11.9,1,1, 6.472, 10561.154, 276.407, 52714.529 21/11/03,17:40:58,12,08,1, 11.9,1,1, 6.472, 10561.147, 276.409, 52714.475 21/11/03,17:40:58,13,08,1, 11.9,1,1, 6.472, 10561.176, 276.394, 52714.466 21/11/03,17:40:58,14,08,1, 11.9,1,1, 6.472, 10561.146, 276.416, 52714.426 21/11/03,17:40:58,15,08,1, 11.9,1,1, 6.472, 10561.183, 276.397, 52714.446 21/11/03,17:40:58,16,08,1, 11.9,1,1, 6.472, 10561.144, 276.405, 52714.459 21/11/03,17:40:58,17,08,1, 11.9,1,1, 6.472, 10561.165, 276.402, 52714.479 21/11/03,17:40:58,18,08,1, 11.9,1,1, 6.472, 10561.155, 276.388, 52714.455 21/11/03,17:40:58,19,08,1, 11.9,1,1, 6.472, 10561.162, 276.397, 52714.450 21/11/03,17:40:59,00,08,1, 11.9,1,1, 6.474, 10561.156, 276.397, 52714.450 21/11/03,17:40:59,01,08,1, 11.9,1,1, 6.474, 10561.161, 276.420, 52714.486 21/11/03,17:40:59,02,08,1, 11.9,1,1, 6.474, 10561.147, 276.413, 52714.450 21/11/03,17:40:59,03,08,1, 11.9,1,1, 6.474, 10561.129, 276.436, 52714.472 21/11/03,17:40:59,04,08,1, 11.9,1,1, 6.474, 10561.141, 276.437, 52714.508 21/11/03,17:40:59,05,08,1, 11.9,1,1, 6.474, 10561.109, 276.422, 52714.485 21/11/03,17:40:59,06,08,1, 11.9,1,1, 6.474, 10561.129, 276.432, 52714.525 21/11/03,17:40:59,07,08,1, 11.9,1,1, 6.474, 10561.132, 276.401, 52714.485 21/11/03,17:40:59,08,08,1, 11.9,1,1, 6.474, 10561.129, 276.426, 52714.482 21/11/03,17:40:59,09,08,1, 11.9,1,1, 6.474, 10561.104, 276.449, 52714.479 21/11/03,17:40:59,10,08,1, 11.9,1,1, 6.474, 10561.108, 276.437, 52714.502 21/11/03,17:40:59,11,08,1, 11.9,1,1, 6.474, 10561.116, 276.441, 52714.476 21/11/03,17:40:59,12,08,1, 11.9,1,1, 6.474, 10561.123, 276.457, 52714.490 21/11/03,17:40:59,13,08,1, 11.9,1,1, 6.474, 10561.108, 276.430, 52714.538 21/11/03,17:40:59,14,08,1, 11.9,1,1, 6.474, 10561.111, 276.473, 52714.490 21/11/03,17:40:59,15,08,1, 11.9,1,1, 6.474, 10561.095, 276.462, 52714.484 21/11/03,17:40:59,16,08,1, 11.9,1,1, 6.474, 10561.086, 276.460, 52714.488 21/11/03,17:40:59,17,08,1, 11.9,1,1, 6.474, 10561.079, 276.428, 52714.476 21/11/03,17:40:59,18,08,1, 11.9,1,1, 6.474, 10561.102, 276.455, 52714.483 21/11/03,17:40:59,19,08,1, 11.9,1,1, 6.474, 10561.083, 276.458, 52714.508 21/11/03,17:41:00,00,08,1, 11.9,1,1, 6.478, 10561.081, 276.458, 52714.508 21/11/03,17:41:00,01,08,1, 11.9,1,1, 6.478, 10561.077, 276.452, 52714.463 21/11/03,17:41:00,02,08,1, 11.9,1,1, 6.478, 10561.090, 276.428, 52714.303 21/11/03,17:41:00,03,08,1, 11.9,1,1, 6.478, 10561.093, 276.413, 52714.235 21/11/03,17:41:00,04,08,1, 11.9,1,1, 6.478, 10561.085, 276.398, 52714.269 21/11/03,17:41:00,05,08,1, 11.9,1,1, 6.478, 10561.085, 276.427, 52714.265 21/11/03,17:41:00,06,08,1, 11.9,1,1, 6.478, 10561.083, 276.410, 52714.269 21/11/03,17:41:00,07,08,1, 11.9,1,1, 6.478, 10561.052, 276.416, 52714.296 21/11/03,17:41:00,08,08,1, 11.9,1,1, 6.478, 10561.084, 276.414, 52714.299 21/11/03,17:41:00,09,08,1, 11.9,1,1, 6.478, 10561.043, 276.424, 52714.282 21/11/03,17:41:00,10,08,1, 11.9,1,1, 6.478, 10561.081, 276.425, 52714.295 21/11/03,17:41:00,11,08,1, 11.9,1,1, 6.478, 10561.050, 276.418, 52714.262 21/11/03,17:41:00,12,08,1, 11.9,1,1, 6.478, 10561.066, 276.474, 52714.300 21/11/03,17:41:00,13,08,1, 11.9,1,1, 6.478, 10561.025, 276.422, 52714.286 21/11/03,17:41:00,14,08,1, 11.9,1,1, 6.478, 10561.038, 276.443, 52714.310 21/11/03,17:41:00,15,08,1, 11.9,1,1, 6.478, 10561.043, 276.455, 52714.316 21/11/03,17:41:00,16,08,1, 11.9,1,1, 6.478, 10561.030, 276.468, 52714.313 21/11/03,17:41:00,17,08,1, 11.9,1,1, 6.478, 10561.051, 276.423, 52714.295 21/11/03,17:41:00,18,08,1, 11.9,1,1, 6.478, 10561.042, 276.475, 52714.363 21/11/03,17:41:00,19,08,1, 11.9,1,1, 6.478, 10561.021, 276.440, 52714.375 21/11/03,17:41:01,00,09,1, 11.8,1,1, 6.477, 10561.014, 276.440, 52714.375 21/11/03,17:41:01,01,09,1, 11.8,1,1, 6.477, 10561.057, 276.468, 52714.317 21/11/03,17:41:01,02,09,1, 11.8,1,1, 6.477, 10561.040, 276.454, 52714.310 21/11/03,17:41:01,03,09,1, 11.8,1,1, 6.477, 10561.057, 276.445, 52714.309 21/11/03,17:41:01,04,09,1, 11.8,1,1, 6.477, 10561.033, 276.471, 52714.293 21/11/03,17:41:01,05,09,1, 11.8,1,1, 6.477, 10561.027, 276.489, 52714.371 21/11/03,17:41:01,06,09,1, 11.8,1,1, 6.477, 10560.985, 276.467, 52714.427 21/11/03,17:41:01,07,09,1, 11.8,1,1, 6.477, 10561.055, 276.451, 52714.280 21/11/03,17:41:01,08,09,1, 11.8,1,1, 6.477, 10561.026, 276.463, 52714.285 21/11/03,17:41:01,09,09,1, 11.8,1,1, 6.477, 10561.047, 276.463, 52714.295 21/11/03,17:41:01,10,09,1, 11.8,1,1, 6.477, 10561.013, 276.464, 52714.319 21/11/03,17:41:01,11,09,1, 11.8,1,1, 6.477, 10560.993, 276.473, 52714.311 21/11/03,17:41:01,12,09,1, 11.8,1,1, 6.477, 10561.022, 276.487, 52714.337 21/11/03,17:41:01,13,09,1, 11.8,1,1, 6.477, 10560.992, 276.441, 52714.317 21/11/03,17:41:01,14,09,1, 11.8,1,1, 6.477, 10561.001, 276.503, 52714.352 21/11/03,17:41:01,15,09,1, 11.8,1,1, 6.477, 10561.012, 276.506, 52714.323 21/11/03,17:41:01,16,09,1, 11.8,1,1, 6.477, 10560.987, 276.470, 52714.317 21/11/03,17:41:01,17,09,1, 11.8,1,1, 6.477, 10561.011, 276.500, 52714.338 21/11/03,17:41:01,18,09,1, 11.8,1,1, 6.477, 10561.005, 276.492, 52714.344 21/11/03,17:41:01,19,09,1, 11.8,1,1, 6.477, 10561.006, 276.495, 52714.341 21/11/03,17:41:02,00,09,1, 12.0,1,1, 6.477, 10560.998, 276.495, 52714.341 21/11/03,17:41:02,01,09,1, 12.0,1,1, 6.477, 10561.006, 276.528, 52714.358 21/11/03,17:41:02,02,09,1, 12.0,1,1, 6.477, 10560.977, 276.504, 52714.343 21/11/03,17:41:02,03,09,1, 12.0,1,1, 6.477, 10561.007, 276.476, 52714.334 21/11/03,17:41:02,04,09,1, 12.0,1,1, 6.477, 10560.996, 276.500, 52714.394 21/11/03,17:41:02,05,09,1, 12.0,1,1, 6.477, 10561.008, 276.504, 52714.402 21/11/03,17:41:02,06,09,1, 12.0,1,1, 6.477, 10560.981, 276.502, 52714.366 21/11/03,17:41:02,07,09,1, 12.0,1,1, 6.477, 10560.968, 276.511, 52714.362 21/11/03,17:41:02,08,09,1, 12.0,1,1, 6.477, 10560.950, 276.527, 52714.362 21/11/03,17:41:02,09,09,1, 12.0,1,1, 6.477, 10560.956, 276.496, 52714.347 21/11/03,17:41:02,10,09,1, 12.0,1,1, 6.477, 10560.969, 276.527, 52714.402 21/11/03,17:41:02,11,09,1, 12.0,1,1, 6.477, 10560.969, 276.528, 52714.364 21/11/03,17:41:02,12,09,1, 12.0,1,1, 6.477, 10560.975, 276.525, 52714.337 21/11/03,17:41:02,13,09,1, 12.0,1,1, 6.477, 10560.971, 276.529, 52714.372 21/11/03,17:41:02,14,09,1, 12.0,1,1, 6.477, 10560.983, 276.561, 52714.382 21/11/03,17:41:02,15,09,1, 12.0,1,1, 6.477, 10560.966, 276.514, 52714.347 21/11/03,17:41:02,16,09,1, 12.0,1,1, 6.477, 10560.941, 276.518, 52714.352 21/11/03,17:41:02,17,09,1, 12.0,1,1, 6.477, 10560.971, 276.546, 52714.393 21/11/03,17:41:02,18,09,1, 12.0,1,1, 6.477, 10560.939, 276.561, 52714.362 21/11/03,17:41:02,19,09,1, 12.0,1,1, 6.477, 10560.955, 276.541, 52714.348 21/11/03,17:41:03,00,09,1, 11.8,1,1, 6.475, 10560.948, 276.541, 52714.348 21/11/03,17:41:03,01,09,1, 11.8,1,1, 6.475, 10560.945, 276.553, 52714.368 21/11/03,17:41:03,02,09,1, 11.8,1,1, 6.475, 10560.915, 276.550, 52714.383 21/11/03,17:41:03,03,09,1, 11.8,1,1, 6.475, 10560.934, 276.546, 52714.360 21/11/03,17:41:03,04,09,1, 11.8,1,1, 6.475, 10560.946, 276.586, 52714.383 21/11/03,17:41:03,05,09,1, 11.8,1,1, 6.475, 10560.921, 276.568, 52714.384 21/11/03,17:41:03,06,09,1, 11.8,1,1, 6.475, 10560.909, 276.576, 52714.385 21/11/03,17:41:03,07,09,1, 11.8,1,1, 6.475, 10560.945, 276.600, 52714.389 21/11/03,17:41:03,08,09,1, 11.8,1,1, 6.475, 10560.912, 276.579, 52714.415 21/11/03,17:41:03,09,09,1, 11.8,1,1, 6.475, 10560.917, 276.574, 52714.373 21/11/03,17:41:03,10,09,1, 11.8,1,1, 6.475, 10560.896, 276.588, 52714.425 21/11/03,17:41:03,11,09,1, 11.8,1,1, 6.475, 10560.895, 276.587, 52714.430 21/11/03,17:41:03,12,09,1, 11.8,1,1, 6.475, 10560.884, 276.585, 52714.356 21/11/03,17:41:03,13,09,1, 11.8,1,1, 6.475, 10560.890, 276.597, 52714.405 21/11/03,17:41:03,14,09,1, 11.8,1,1, 6.475, 10560.919, 276.596, 52714.415 21/11/03,17:41:03,15,09,1, 11.8,1,1, 6.475, 10560.888, 276.569, 52714.361 21/11/03,17:41:03,16,09,1, 11.8,1,1, 6.475, 10560.896, 276.587, 52714.415 21/11/03,17:41:03,17,09,1, 11.8,1,1, 6.475, 10560.899, 276.585, 52714.380 21/11/03,17:41:03,18,09,1, 11.8,1,1, 6.475, 10560.897, 276.591, 52714.365 21/11/03,17:41:03,19,09,1, 11.8,1,1, 6.475, 10560.914, 276.606, 52714.416 21/11/03,17:41:04,00,10,1, 11.8,1,1, 6.477, 10560.906, 276.606, 52714.416 21/11/03,17:41:04,01,10,1, 11.8,1,1, 6.477, 10560.865, 276.578, 52714.411 21/11/03,17:41:04,02,10,1, 11.8,1,1, 6.477, 10560.879, 276.591, 52714.404 21/11/03,17:41:04,03,10,1, 11.8,1,1, 6.477, 10560.884, 276.616, 52714.435 21/11/03,17:41:04,04,10,1, 11.8,1,1, 6.477, 10560.883, 276.594, 52714.407 21/11/03,17:41:04,05,10,1, 11.8,1,1, 6.477, 10560.869, 276.596, 52714.403 21/11/03,17:41:04,06,10,1, 11.8,1,1, 6.477, 10560.881, 276.598, 52714.408 21/11/03,17:41:04,07,10,1, 11.8,1,1, 6.477, 10560.861, 276.588, 52714.394 21/11/03,17:41:04,08,10,1, 11.8,1,1, 6.477, 10560.853, 276.571, 52714.399 21/11/03,17:41:04,09,10,1, 11.8,1,1, 6.477, 10560.861, 276.598, 52714.386 21/11/03,17:41:04,10,10,1, 11.8,1,1, 6.477, 10560.870, 276.610, 52714.411 21/11/03,17:41:04,11,10,1, 11.8,1,1, 6.477, 10560.857, 276.594, 52714.407 21/11/03,17:41:04,12,10,1, 11.8,1,1, 6.477, 10560.851, 276.597, 52714.395 21/11/03,17:41:04,13,10,1, 11.8,1,1, 6.477, 10560.844, 276.628, 52714.412 21/11/03,17:41:04,14,10,1, 11.8,1,1, 6.477, 10560.835, 276.621, 52714.417 21/11/03,17:41:04,15,10,1, 11.8,1,1, 6.477, 10560.836, 276.623, 52714.410 21/11/03,17:41:04,16,10,1, 11.8,1,1, 6.477, 10560.867, 276.660, 52714.402 21/11/03,17:41:04,17,10,1, 11.8,1,1, 6.477, 10560.855, 276.641, 52714.396 21/11/03,17:41:04,18,10,1, 11.8,1,1, 6.477, 10560.858, 276.652, 52714.460 21/11/03,17:41:04,19,10,1, 11.8,1,1, 6.477, 10560.855, 276.646, 52714.448 21/11/03,17:41:05,00,10,1, 11.9,1,1, 6.473, 10560.848, 276.646, 52714.448 21/11/03,17:41:05,01,10,1, 11.9,1,1, 6.473, 10560.857, 276.626, 52714.447 21/11/03,17:41:05,02,10,1, 11.9,1,1, 6.473, 10560.852, 276.655, 52714.444 21/11/03,17:41:05,03,10,1, 11.9,1,1, 6.473, 10560.861, 276.656, 52714.469 21/11/03,17:41:05,04,10,1, 11.9,1,1, 6.473, 10560.837, 276.645, 52714.454 21/11/03,17:41:05,05,10,1, 11.9,1,1, 6.473, 10560.834, 276.654, 52714.483 21/11/03,17:41:05,06,10,1, 11.9,1,1, 6.473, 10560.845, 276.655, 52714.470 21/11/03,17:41:05,07,10,1, 11.9,1,1, 6.473, 10560.830, 276.661, 52714.426 21/11/03,17:41:05,08,10,1, 11.9,1,1, 6.473, 10560.821, 276.680, 52714.473 21/11/03,17:41:05,09,10,1, 11.9,1,1, 6.473, 10560.840, 276.687, 52714.481 21/11/03,17:41:05,10,10,1, 11.9,1,1, 6.473, 10560.825, 276.670, 52714.441 21/11/03,17:41:05,11,10,1, 11.9,1,1, 6.473, 10560.827, 276.674, 52714.462 21/11/03,17:41:05,12,10,1, 11.9,1,1, 6.473, 10560.843, 276.680, 52714.487 21/11/03,17:41:05,13,10,1, 11.9,1,1, 6.473, 10560.832, 276.702, 52714.454 21/11/03,17:41:05,14,10,1, 11.9,1,1, 6.473, 10560.809, 276.692, 52714.469 21/11/03,17:41:05,15,10,1, 11.9,1,1, 6.473, 10560.792, 276.705, 52714.472 21/11/03,17:41:05,16,10,1, 11.9,1,1, 6.473, 10560.812, 276.691, 52714.486 21/11/03,17:41:05,17,10,1, 11.9,1,1, 6.473, 10560.800, 276.693, 52714.486 21/11/03,17:41:05,18,10,1, 11.9,1,1, 6.473, 10560.796, 276.697, 52714.482 21/11/03,17:41:05,19,10,1, 11.9,1,1, 6.473, 10560.799, 276.710, 52714.503 21/11/03,17:41:06,00,10,1, 11.9,1,1, 6.474, 10560.797, 276.710, 52714.503 21/11/03,17:41:06,01,10,1, 11.9,1,1, 6.474, 10560.788, 276.713, 52714.467 21/11/03,17:41:06,02,10,1, 11.9,1,1, 6.474, 10560.792, 276.716, 52714.517 21/11/03,17:41:06,03,10,1, 11.9,1,1, 6.474, 10560.798, 276.716, 52714.477 21/11/03,17:41:06,04,10,1, 11.9,1,1, 6.474, 10560.796, 276.692, 52714.471 21/11/03,17:41:06,05,10,1, 11.9,1,1, 6.474, 10560.781, 276.719, 52714.492 21/11/03,17:41:06,06,10,1, 11.9,1,1, 6.474, 10560.793, 276.718, 52714.474 21/11/03,17:41:06,07,10,1, 11.9,1,1, 6.474, 10560.774, 276.724, 52714.514 21/11/03,17:41:06,08,10,1, 11.9,1,1, 6.474, 10560.808, 276.698, 52714.489 21/11/03,17:41:06,09,10,1, 11.9,1,1, 6.474, 10560.806, 276.714, 52714.508 21/11/03,17:41:06,10,10,1, 11.9,1,1, 6.474, 10560.779, 276.717, 52714.465 21/11/03,17:41:06,11,10,1, 11.9,1,1, 6.474, 10560.774, 276.731, 52714.539 21/11/03,17:41:06,12,10,1, 11.9,1,1, 6.474, 10560.800, 276.741, 52714.499 21/11/03,17:41:06,13,10,1, 11.9,1,1, 6.474, 10560.791, 276.734, 52714.499 21/11/03,17:41:06,14,10,1, 11.9,1,1, 6.474, 10560.776, 276.744, 52714.467 21/11/03,17:41:06,15,10,1, 11.9,1,1, 6.474, 10560.789, 276.742, 52714.491 21/11/03,17:41:06,16,10,1, 11.9,1,1, 6.474, 10560.780, 276.742, 52714.513 21/11/03,17:41:06,17,10,1, 11.9,1,1, 6.474, 10560.770, 276.723, 52714.493 21/11/03,17:41:06,18,10,1, 11.9,1,1, 6.474, 10560.806, 276.743, 52714.520 21/11/03,17:41:06,19,10,1, 11.9,1,1, 6.474, 10560.766, 276.764, 52714.491 21/11/03,17:41:07,00,11,1, 11.9,1,1, 6.480, 10560.764, 276.764, 52714.491 21/11/03,17:41:07,01,11,1, 11.9,1,1, 6.480, 10560.769, 276.761, 52714.544 21/11/03,17:41:07,02,11,1, 11.9,1,1, 6.480, 10560.783, 276.762, 52714.511 21/11/03,17:41:07,03,11,1, 11.9,1,1, 6.480, 10560.805, 276.738, 52714.476 21/11/03,17:41:07,04,11,1, 11.9,1,1, 6.480, 10560.768, 276.748, 52714.507 21/11/03,17:41:07,05,11,1, 11.9,1,1, 6.480, 10560.741, 276.779, 52714.525 21/11/03,17:41:07,06,11,1, 11.9,1,1, 6.480, 10560.745, 276.741, 52714.511 21/11/03,17:41:07,07,11,1, 11.9,1,1, 6.480, 10560.737, 276.764, 52714.495 21/11/03,17:41:07,08,11,1, 11.9,1,1, 6.480, 10560.746, 276.775, 52714.502 21/11/03,17:41:07,09,11,1, 11.9,1,1, 6.480, 10560.765, 276.766, 52714.509 21/11/03,17:41:07,10,11,1, 11.9,1,1, 6.480, 10560.751, 276.767, 52714.507 21/11/03,17:41:07,11,11,1, 11.9,1,1, 6.480, 10560.755, 276.775, 52714.545 21/11/03,17:41:07,12,11,1, 11.9,1,1, 6.480, 10560.756, 276.775, 52714.537 21/11/03,17:41:07,13,11,1, 11.9,1,1, 6.480, 10560.747, 276.780, 52714.519 21/11/03,17:41:07,14,11,1, 11.9,1,1, 6.480, 10560.742, 276.795, 52714.521 21/11/03,17:41:07,15,11,1, 11.9,1,1, 6.480, 10560.757, 276.788, 52714.549 21/11/03,17:41:07,16,11,1, 11.9,1,1, 6.480, 10560.748, 276.786, 52714.523 21/11/03,17:41:07,17,11,1, 11.9,1,1, 6.480, 10560.733, 276.797, 52714.534 21/11/03,17:41:07,18,11,1, 11.9,1,1, 6.480, 10560.735, 276.816, 52714.538 21/11/03,17:41:07,19,11,1, 11.9,1,1, 6.480, 10560.748, 276.790, 52714.510 21/11/03,17:41:08,00,11,1, 11.9,1,1, 6.476, 10560.747, 276.790, 52714.510 21/11/03,17:41:08,01,11,1, 11.9,1,1, 6.476, 10560.740, 276.797, 52714.533 21/11/03,17:41:08,02,11,1, 11.9,1,1, 6.476, 10560.732, 276.809, 52714.511 21/11/03,17:41:08,03,11,1, 11.9,1,1, 6.476, 10560.708, 276.805, 52714.510 21/11/03,17:41:08,04,11,1, 11.9,1,1, 6.476, 10560.726, 276.803, 52714.517 21/11/03,17:41:08,05,11,1, 11.9,1,1, 6.476, 10560.721, 276.808, 52714.540 21/11/03,17:41:08,06,11,1, 11.9,1,1, 6.476, 10560.711, 276.778, 52714.514 21/11/03,17:41:08,07,11,1, 11.9,1,1, 6.476, 10560.708, 276.820, 52714.554 21/11/03,17:41:08,08,11,1, 11.9,1,1, 6.476, 10560.694, 276.840, 52714.532 21/11/03,17:41:08,09,11,1, 11.9,1,1, 6.476, 10560.717, 276.801, 52714.537 21/11/03,17:41:08,10,11,1, 11.9,1,1, 6.476, 10560.724, 276.816, 52714.479 21/11/03,17:41:08,11,11,1, 11.9,1,1, 6.476, 10560.720, 276.831, 52714.542 21/11/03,17:41:08,12,11,1, 11.9,1,1, 6.476, 10560.682, 276.822, 52714.561 21/11/03,17:41:08,13,11,1, 11.9,1,1, 6.476, 10560.678, 276.830, 52714.476 21/11/03,17:41:08,14,11,1, 11.9,1,1, 6.476, 10560.711, 276.847, 52714.542 21/11/03,17:41:08,15,11,1, 11.9,1,1, 6.476, 10560.700, 276.825, 52714.545 21/11/03,17:41:08,16,11,1, 11.9,1,1, 6.476, 10560.683, 276.816, 52714.517 21/11/03,17:41:08,17,11,1, 11.9,1,1, 6.476, 10560.679, 276.844, 52714.560 21/11/03,17:41:08,18,11,1, 11.9,1,1, 6.476, 10560.677, 276.850, 52714.529 21/11/03,17:41:08,19,11,1, 11.9,1,1, 6.476, 10560.683, 276.809, 52714.550 21/11/03,17:41:09,00,09,1, 11.9,1,1, 6.471, 10560.681, 276.809, 52714.550 21/11/03,17:41:09,01,09,1, 11.9,1,1, 6.471, 10560.694, 276.851, 52714.567 21/11/03,17:41:09,02,09,1, 11.9,1,1, 6.471, 10560.660, 276.840, 52714.554 21/11/03,17:41:09,03,09,1, 11.9,1,1, 6.471, 10560.681, 276.842, 52714.535 21/11/03,17:41:09,04,09,1, 11.9,1,1, 6.471, 10560.668, 276.877, 52714.553 21/11/03,17:41:09,05,09,1, 11.9,1,1, 6.471, 10560.671, 276.858, 52714.578 21/11/03,17:41:09,06,09,1, 11.9,1,1, 6.471, 10560.691, 276.875, 52714.581 21/11/03,17:41:09,07,09,1, 11.9,1,1, 6.471, 10560.679, 276.873, 52714.564 21/11/03,17:41:09,08,09,1, 11.9,1,1, 6.471, 10560.665, 276.846, 52714.581 21/11/03,17:41:09,09,09,1, 11.9,1,1, 6.471, 10560.656, 276.867, 52714.539 21/11/03,17:41:09,10,09,1, 11.9,1,1, 6.471, 10560.670, 276.876, 52714.577 21/11/03,17:41:09,11,09,1, 11.9,1,1, 6.471, 10560.661, 276.864, 52714.565 21/11/03,17:41:09,12,09,1, 11.9,1,1, 6.471, 10560.662, 276.854, 52714.563 21/11/03,17:41:09,13,09,1, 11.9,1,1, 6.471, 10560.679, 276.875, 52714.591 21/11/03,17:41:09,14,09,1, 11.9,1,1, 6.471, 10560.663, 276.888, 52714.586 21/11/03,17:41:09,15,09,1, 11.9,1,1, 6.471, 10560.658, 276.861, 52714.555 21/11/03,17:41:09,16,09,1, 11.9,1,1, 6.471, 10560.675, 276.879, 52714.568 21/11/03,17:41:09,17,09,1, 11.9,1,1, 6.471, 10560.657, 276.874, 52714.589 21/11/03,17:41:09,18,09,1, 11.9,1,1, 6.471, 10560.629, 276.883, 52714.576 21/11/03,17:41:09,19,09,1, 11.9,1,1, 6.471, 10560.681, 276.865, 52714.581 21/11/03,17:41:10,00,11,1, 11.9,1,1, 6.472, 10560.681, 276.865, 52714.581 21/11/03,17:41:10,01,11,1, 11.9,1,1, 6.472, 10560.672, 276.889, 52714.573 21/11/03,17:41:10,02,11,1, 11.9,1,1, 6.472, 10560.633, 276.871, 52714.549 21/11/03,17:41:10,03,11,1, 11.9,1,1, 6.472, 10560.638, 276.918, 52714.595 21/11/03,17:41:10,04,11,1, 11.9,1,1, 6.472, 10560.653, 276.886, 52714.609 21/11/03,17:41:10,05,11,1, 11.9,1,1, 6.472, 10560.612, 276.887, 52714.502 21/11/03,17:41:10,06,11,1, 11.9,1,1, 6.472, 10560.630, 276.910, 52714.492 21/11/03,17:41:10,07,11,1, 11.9,1,1, 6.472, 10560.606, 276.927, 52714.619 21/11/03,17:41:10,08,11,1, 11.9,1,1, 6.472, 10560.613, 276.908, 52714.582 21/11/03,17:41:10,09,11,1, 11.9,1,1, 6.472, 10560.625, 276.918, 52714.617 21/11/03,17:41:10,10,11,1, 11.9,1,1, 6.472, 10560.642, 276.918, 52714.591 21/11/03,17:41:10,11,11,1, 11.9,1,1, 6.472, 10560.613, 276.908, 52714.582 21/11/03,17:41:10,12,11,1, 11.9,1,1, 6.472, 10560.631, 276.932, 52714.579 21/11/03,17:41:10,13,11,1, 11.9,1,1, 6.472, 10560.636, 276.933, 52714.579 21/11/03,17:41:10,14,11,1, 11.9,1,1, 6.472, 10560.601, 276.918, 52714.588 21/11/03,17:41:10,15,11,1, 11.9,1,1, 6.472, 10560.620, 276.902, 52714.563 21/11/03,17:41:10,16,11,1, 11.9,1,1, 6.472, 10560.627, 276.947, 52714.604 21/11/03,17:41:10,17,11,1, 11.9,1,1, 6.472, 10560.621, 276.941, 52714.588 21/11/03,17:41:10,18,11,1, 11.9,1,1, 6.472, 10560.608, 276.923, 52714.551 21/11/03,17:41:10,19,11,1, 11.9,1,1, 6.472, 10560.610, 276.952, 52714.572 21/11/03,17:41:11,00,10,1, 11.9,1,1, 6.474, 10560.606, 276.952, 52714.572 21/11/03,17:41:11,01,10,1, 11.9,1,1, 6.474, 10560.601, 276.905, 52714.585 21/11/03,17:41:11,02,10,1, 11.9,1,1, 6.474, 10560.580, 276.935, 52714.595 21/11/03,17:41:11,03,10,1, 11.9,1,1, 6.474, 10560.606, 276.940, 52714.582 21/11/03,17:41:11,04,10,1, 11.9,1,1, 6.474, 10560.608, 276.938, 52714.593 21/11/03,17:41:11,05,10,1, 11.9,1,1, 6.474, 10560.589, 276.930, 52714.580 21/11/03,17:41:11,06,10,1, 11.9,1,1, 6.474, 10560.614, 276.951, 52714.524 21/11/03,17:41:11,07,10,1, 11.9,1,1, 6.474, 10560.613, 276.938, 52714.599 21/11/03,17:41:11,08,10,1, 11.9,1,1, 6.474, 10560.602, 276.927, 52714.475 21/11/03,17:41:11,09,10,1, 11.9,1,1, 6.474, 10560.591, 276.952, 52714.587 21/11/03,17:41:11,10,10,1, 11.9,1,1, 6.474, 10560.577, 276.935, 52714.532 21/11/03,17:41:11,11,10,1, 11.9,1,1, 6.474, 10560.598, 276.911, 52714.590 21/11/03,17:41:11,12,10,1, 11.9,1,1, 6.474, 10560.605, 276.964, 52714.580 21/11/03,17:41:11,13,10,1, 11.9,1,1, 6.474, 10560.576, 276.947, 52714.583 21/11/03,17:41:11,14,10,1, 11.9,1,1, 6.474, 10560.581, 276.955, 52714.600 21/11/03,17:41:11,15,10,1, 11.9,1,1, 6.474, 10560.603, 276.966, 52714.565 21/11/03,17:41:11,16,10,1, 11.9,1,1, 6.474, 10560.596, 276.969, 52714.587 21/11/03,17:41:11,17,10,1, 11.9,1,1, 6.474, 10560.581, 276.961, 52714.638 21/11/03,17:41:11,18,10,1, 11.9,1,1, 6.474, 10560.577, 276.994, 52714.594 21/11/03,17:41:11,19,10,1, 11.9,1,1, 6.474, 10560.582, 277.006, 52714.679 21/11/03,17:41:12,00,11,1, 11.9,1,1, 6.477, 10560.580, 277.006, 52714.679 21/11/03,17:41:12,01,11,1, 11.9,1,1, 6.477, 10560.586, 276.979, 52714.605 21/11/03,17:41:12,02,11,1, 11.9,1,1, 6.477, 10560.590, 277.002, 52714.626 21/11/03,17:41:12,03,11,1, 11.9,1,1, 6.477, 10560.599, 276.988, 52714.646 21/11/03,17:41:12,04,11,1, 11.9,1,1, 6.477, 10560.566, 276.972, 52714.605 21/11/03,17:41:12,05,11,1, 11.9,1,1, 6.477, 10560.576, 276.998, 52714.640 21/11/03,17:41:12,06,11,1, 11.9,1,1, 6.477, 10560.585, 276.990, 52714.653 21/11/03,17:41:12,07,11,1, 11.9,1,1, 6.477, 10560.539, 276.966, 52714.631 21/11/03,17:41:12,08,11,1, 11.9,1,1, 6.477, 10560.575, 276.986, 52714.602 21/11/03,17:41:12,09,11,1, 11.9,1,1, 6.477, 10560.573, 277.008, 52714.635 21/11/03,17:41:12,10,11,1, 11.9,1,1, 6.477, 10560.567, 276.984, 52714.614 21/11/03,17:41:12,11,11,1, 11.9,1,1, 6.477, 10560.562, 276.983, 52714.594 21/11/03,17:41:12,12,11,1, 11.9,1,1, 6.477, 10560.569, 276.985, 52714.658 21/11/03,17:41:12,13,11,1, 11.9,1,1, 6.477, 10560.552, 276.986, 52714.629 21/11/03,17:41:12,14,11,1, 11.9,1,1, 6.477, 10560.554, 276.970, 52714.628 21/11/03,17:41:12,15,11,1, 11.9,1,1, 6.477, 10560.562, 276.997, 52714.676 21/11/03,17:41:12,16,11,1, 11.9,1,1, 6.477, 10560.546, 276.976, 52714.672 21/11/03,17:41:12,17,11,1, 11.9,1,1, 6.477, 10560.531, 276.980, 52714.771 21/11/03,17:41:12,18,11,1, 11.9,1,1, 6.477, 10560.540, 276.992, 52714.679 21/11/03,17:41:12,19,11,1, 11.9,1,1, 6.477, 10560.552, 276.985, 52714.679 21/11/03,17:41:13,00,11,1, 11.8,1,1, 6.472, 10560.547, 276.985, 52714.679 21/11/03,17:41:13,01,11,1, 11.8,1,1, 6.472, 10560.549, 277.002, 52714.669 21/11/03,17:41:13,02,11,1, 11.8,1,1, 6.472, 10560.542, 276.997, 52714.651 21/11/03,17:41:13,03,11,1, 11.8,1,1, 6.472, 10560.541, 276.990, 52714.629 21/11/03,17:41:13,04,11,1, 11.8,1,1, 6.472, 10560.554, 277.013, 52714.694 21/11/03,17:41:13,05,11,1, 11.8,1,1, 6.472, 10560.556, 277.015, 52714.696 21/11/03,17:41:13,06,11,1, 11.8,1,1, 6.472, 10560.526, 277.030, 52714.668 21/11/03,17:41:13,07,11,1, 11.8,1,1, 6.472, 10560.501, 277.039, 52714.604 21/11/03,17:41:13,08,11,1, 11.8,1,1, 6.472, 10560.537, 277.063, 52714.733 21/11/03,17:41:13,09,11,1, 11.8,1,1, 6.472, 10560.520, 277.023, 52714.637 21/11/03,17:41:13,10,11,1, 11.8,1,1, 6.472, 10560.501, 277.021, 52714.687 21/11/03,17:41:13,11,11,1, 11.8,1,1, 6.472, 10560.511, 277.021, 52714.675 21/11/03,17:41:13,12,11,1, 11.8,1,1, 6.472, 10560.504, 277.051, 52714.703 21/11/03,17:41:13,13,11,1, 11.8,1,1, 6.472, 10560.516, 277.059, 52714.650 21/11/03,17:41:13,14,11,1, 11.8,1,1, 6.472, 10560.502, 277.070, 52714.697 21/11/03,17:41:13,15,11,1, 11.8,1,1, 6.472, 10560.504, 277.049, 52714.669 21/11/03,17:41:13,16,11,1, 11.8,1,1, 6.472, 10560.498, 277.049, 52714.676 21/11/03,17:41:13,17,11,1, 11.8,1,1, 6.472, 10560.502, 277.029, 52714.696 21/11/03,17:41:13,18,11,1, 11.8,1,1, 6.472, 10560.525, 277.056, 52714.740 21/11/03,17:41:13,19,11,1, 11.8,1,1, 6.472, 10560.510, 277.028, 52714.736 21/11/03,17:41:14,00,11,1, 11.8,1,1, 6.475, 10560.505, 277.028, 52714.736 21/11/03,17:41:14,01,11,1, 11.8,1,1, 6.475, 10560.499, 277.057, 52714.691 21/11/03,17:41:14,02,11,1, 11.8,1,1, 6.475, 10560.480, 277.078, 52714.699 21/11/03,17:41:14,03,11,1, 11.8,1,1, 6.475, 10560.491, 277.047, 52714.684 21/11/03,17:41:14,04,11,1, 11.8,1,1, 6.475, 10560.489, 277.073, 52714.712 21/11/03,17:41:14,05,11,1, 11.8,1,1, 6.475, 10560.514, 277.096, 52714.686 21/11/03,17:41:14,06,11,1, 11.8,1,1, 6.475, 10560.474, 277.032, 52714.660 21/11/03,17:41:14,07,11,1, 11.8,1,1, 6.475, 10560.529, 277.060, 52714.673 21/11/03,17:41:14,08,11,1, 11.8,1,1, 6.475, 10560.486, 277.053, 52714.666 21/11/03,17:41:14,09,11,1, 11.8,1,1, 6.475, 10560.496, 277.062, 52714.656 21/11/03,17:41:14,10,11,1, 11.8,1,1, 6.475, 10560.503, 277.061, 52714.641 21/11/03,17:41:14,11,11,1, 11.8,1,1, 6.475, 10560.502, 277.070, 52714.689 21/11/03,17:41:14,12,11,1, 11.8,1,1, 6.475, 10560.495, 277.069, 52714.695 21/11/03,17:41:14,13,11,1, 11.8,1,1, 6.475, 10560.489, 277.067, 52714.692 21/11/03,17:41:14,14,11,1, 11.8,1,1, 6.475, 10560.454, 277.085, 52714.850 21/11/03,17:41:14,15,11,1, 11.8,1,1, 6.475, 10560.466, 277.065, 52714.598 21/11/03,17:41:14,16,11,1, 11.8,1,1, 6.475, 10560.467, 277.058, 52714.648 21/11/03,17:41:14,17,11,1, 11.8,1,1, 6.475, 10560.501, 277.091, 52714.680 21/11/03,17:41:14,18,11,1, 11.8,1,1, 6.475, 10560.492, 277.064, 52714.651 21/11/03,17:41:14,19,11,1, 11.8,1,1, 6.475, 10560.487, 277.072, 52714.706 21/11/03,17:41:15,00,09,1, 11.9,1,1, 6.476, 10560.480, 277.072, 52714.706 21/11/03,17:41:15,01,09,1, 11.9,1,1, 6.476, 10560.492, 277.101, 52714.699 21/11/03,17:41:15,02,09,1, 11.9,1,1, 6.476, 10560.452, 277.105, 52714.707 21/11/03,17:41:15,03,09,1, 11.9,1,1, 6.476, 10560.465, 277.087, 52714.712 21/11/03,17:41:15,04,09,1, 11.9,1,1, 6.476, 10560.468, 277.131, 52714.767 21/11/03,17:41:15,05,09,1, 11.9,1,1, 6.476, 10560.483, 277.112, 52714.714 21/11/03,17:41:15,06,09,1, 11.9,1,1, 6.476, 10560.465, 277.112, 52714.720 21/11/03,17:41:15,07,09,1, 11.9,1,1, 6.476, 10560.476, 277.116, 52714.742 21/11/03,17:41:15,08,09,1, 11.9,1,1, 6.476, 10560.455, 277.110, 52714.728 21/11/03,17:41:15,09,09,1, 11.9,1,1, 6.476, 10560.459, 277.087, 52714.681 21/11/03,17:41:15,10,09,1, 11.9,1,1, 6.476, 10560.458, 277.120, 52714.700 21/11/03,17:41:15,11,09,1, 11.9,1,1, 6.476, 10560.463, 277.128, 52714.712 21/11/03,17:41:15,12,09,1, 11.9,1,1, 6.476, 10560.472, 277.093, 52714.696 21/11/03,17:41:15,13,09,1, 11.9,1,1, 6.476, 10560.476, 277.114, 52714.716 21/11/03,17:41:15,14,09,1, 11.9,1,1, 6.476, 10560.466, 277.130, 52714.768 21/11/03,17:41:15,15,09,1, 11.9,1,1, 6.476, 10560.470, 277.107, 52714.728 21/11/03,17:41:15,16,09,1, 11.9,1,1, 6.476, 10560.458, 277.116, 52714.711 21/11/03,17:41:15,17,09,1, 11.9,1,1, 6.476, 10560.457, 277.119, 52714.755 21/11/03,17:41:15,18,09,1, 11.9,1,1, 6.476, 10560.459, 277.113, 52714.731 21/11/03,17:41:15,19,09,1, 11.9,1,1, 6.476, 10560.440, 277.125, 52714.778 21/11/03,17:41:16,00,10,1, 11.8,1,1, 6.474, 10560.439, 277.125, 52714.778 21/11/03,17:41:16,01,10,1, 11.8,1,1, 6.474, 10560.459, 277.135, 52714.750 21/11/03,17:41:16,02,10,1, 11.8,1,1, 6.474, 10560.464, 277.131, 52714.729 21/11/03,17:41:16,03,10,1, 11.8,1,1, 6.474, 10560.444, 277.145, 52714.776 21/11/03,17:41:16,04,10,1, 11.8,1,1, 6.474, 10560.463, 277.138, 52714.719 21/11/03,17:41:16,05,10,1, 11.8,1,1, 6.474, 10560.470, 277.108, 52714.725 21/11/03,17:41:16,06,10,1, 11.8,1,1, 6.474, 10560.481, 277.149, 52714.754 21/11/03,17:41:16,07,10,1, 11.8,1,1, 6.474, 10560.457, 277.140, 52714.764 21/11/03,17:41:16,08,10,1, 11.8,1,1, 6.474, 10560.451, 277.131, 52714.747 21/11/03,17:41:16,09,10,1, 11.8,1,1, 6.474, 10560.448, 277.147, 52714.774 21/11/03,17:41:16,10,10,1, 11.8,1,1, 6.474, 10560.467, 277.150, 52714.758 21/11/03,17:41:16,11,10,1, 11.8,1,1, 6.474, 10560.429, 277.134, 52714.758 21/11/03,17:41:16,12,10,1, 11.8,1,1, 6.474, 10560.447, 277.138, 52714.730 21/11/03,17:41:16,13,10,1, 11.8,1,1, 6.474, 10560.445, 277.156, 52714.776 21/11/03,17:41:16,14,10,1, 11.8,1,1, 6.474, 10560.428, 277.149, 52714.753 21/11/03,17:41:16,15,10,1, 11.8,1,1, 6.474, 10560.442, 277.125, 52714.718 21/11/03,17:41:16,16,10,1, 11.8,1,1, 6.474, 10560.433, 277.137, 52714.756 21/11/03,17:41:16,17,10,1, 11.8,1,1, 6.474, 10560.434, 277.163, 52714.770 21/11/03,17:41:16,18,10,1, 11.8,1,1, 6.474, 10560.457, 277.135, 52714.763 21/11/03,17:41:16,19,10,1, 11.8,1,1, 6.474, 10560.445, 277.152, 52714.785 21/11/03,17:41:17,00,10,1, 11.9,1,1, 6.474, 10560.439, 277.152, 52714.785 21/11/03,17:41:17,01,10,1, 11.9,1,1, 6.474, 10560.412, 277.164, 52714.902 21/11/03,17:41:17,02,10,1, 11.9,1,1, 6.474, 10560.442, 277.152, 52714.728 21/11/03,17:41:17,03,10,1, 11.9,1,1, 6.474, 10560.421, 277.179, 52714.739 21/11/03,17:41:17,04,10,1, 11.9,1,1, 6.474, 10560.408, 277.165, 52714.721 21/11/03,17:41:17,05,10,1, 11.9,1,1, 6.474, 10560.395, 277.187, 52714.799 21/11/03,17:41:17,06,10,1, 11.9,1,1, 6.474, 10560.393, 277.181, 52714.809 21/11/03,17:41:17,07,10,1, 11.9,1,1, 6.474, 10560.388, 277.175, 52714.761 21/11/03,17:41:17,08,10,1, 11.9,1,1, 6.474, 10560.406, 277.194, 52714.779 21/11/03,17:41:17,09,10,1, 11.9,1,1, 6.474, 10560.397, 277.203, 52714.774 21/11/03,17:41:17,10,10,1, 11.9,1,1, 6.474, 10560.397, 277.192, 52714.789 21/11/03,17:41:17,11,10,1, 11.9,1,1, 6.474, 10560.393, 277.210, 52714.791 21/11/03,17:41:17,12,10,1, 11.9,1,1, 6.474, 10560.401, 277.191, 52714.768 21/11/03,17:41:17,13,10,1, 11.9,1,1, 6.474, 10560.420, 277.208, 52714.768 21/11/03,17:41:17,14,10,1, 11.9,1,1, 6.474, 10560.385, 277.181, 52714.724 21/11/03,17:41:17,15,10,1, 11.9,1,1, 6.474, 10560.374, 277.206, 52714.795 21/11/03,17:41:17,16,10,1, 11.9,1,1, 6.474, 10560.398, 277.214, 52714.787 21/11/03,17:41:17,17,10,1, 11.9,1,1, 6.474, 10560.375, 277.187, 52714.810 21/11/03,17:41:17,18,10,1, 11.9,1,1, 6.474, 10560.408, 277.211, 52714.812 21/11/03,17:41:17,19,10,1, 11.9,1,1, 6.474, 10560.387, 277.219, 52714.849 21/11/03,17:41:18,00,10,1, 11.9,1,1, 6.475, 10560.380, 277.219, 52714.849 21/11/03,17:41:18,01,10,1, 11.9,1,1, 6.475, 10560.410, 277.193, 52714.797 21/11/03,17:41:18,02,10,1, 11.9,1,1, 6.475, 10560.390, 277.227, 52714.815 21/11/03,17:41:18,03,10,1, 11.9,1,1, 6.475, 10560.382, 277.218, 52714.827 21/11/03,17:41:18,04,10,1, 11.9,1,1, 6.475, 10560.380, 277.213, 52714.783 21/11/03,17:41:18,05,10,1, 11.9,1,1, 6.475, 10560.391, 277.228, 52714.802 21/11/03,17:41:18,06,10,1, 11.9,1,1, 6.475, 10560.380, 277.219, 52714.812 21/11/03,17:41:18,07,10,1, 11.9,1,1, 6.475, 10560.368, 277.224, 52714.821 21/11/03,17:41:18,08,10,1, 11.9,1,1, 6.475, 10560.402, 277.197, 52714.673 21/11/03,17:41:18,09,10,1, 11.9,1,1, 6.475, 10560.383, 277.225, 52714.821 21/11/03,17:41:18,10,10,1, 11.9,1,1, 6.475, 10560.373, 277.215, 52714.856 21/11/03,17:41:18,11,10,1, 11.9,1,1, 6.475, 10560.373, 277.222, 52714.862 21/11/03,17:41:18,12,10,1, 11.9,1,1, 6.475, 10560.402, 277.207, 52714.836 21/11/03,17:41:18,13,10,1, 11.9,1,1, 6.475, 10560.351, 277.186, 52714.848 21/11/03,17:41:18,14,10,1, 11.9,1,1, 6.475, 10560.363, 277.229, 52714.831 21/11/03,17:41:18,15,10,1, 11.9,1,1, 6.475, 10560.335, 277.235, 52714.832 21/11/03,17:41:18,16,10,1, 11.9,1,1, 6.475, 10560.331, 277.237, 52715.026 21/11/03,17:41:18,17,10,1, 11.9,1,1, 6.475, 10560.326, 277.232, 52714.840 21/11/03,17:41:18,18,10,1, 11.9,1,1, 6.475, 10560.375, 277.213, 52714.838 21/11/03,17:41:18,19,10,1, 11.9,1,1, 6.475, 10560.327, 277.242, 52714.822 21/11/03,17:41:19,00,09,1, 11.8,1,1, 6.473, 10560.322, 277.242, 52714.822 21/11/03,17:41:19,01,09,1, 11.8,1,1, 6.473, 10560.358, 277.230, 52714.845 21/11/03,17:41:19,02,09,1, 11.8,1,1, 6.473, 10560.343, 277.265, 52714.838 21/11/03,17:41:19,03,09,1, 11.8,1,1, 6.473, 10560.358, 277.235, 52714.796 21/11/03,17:41:19,04,09,1, 11.8,1,1, 6.473, 10560.354, 277.233, 52714.815 21/11/03,17:41:19,05,09,1, 11.8,1,1, 6.473, 10560.350, 277.254, 52714.827 21/11/03,17:41:19,06,09,1, 11.8,1,1, 6.473, 10560.341, 277.244, 52714.785 21/11/03,17:41:19,07,09,1, 11.8,1,1, 6.473, 10560.359, 277.255, 52714.786 21/11/03,17:41:19,08,09,1, 11.8,1,1, 6.473, 10560.346, 277.247, 52714.858 21/11/03,17:41:19,09,09,1, 11.8,1,1, 6.473, 10560.339, 277.256, 52714.819 21/11/03,17:41:19,10,09,1, 11.8,1,1, 6.473, 10560.334, 277.253, 52714.849 21/11/03,17:41:19,11,09,1, 11.8,1,1, 6.473, 10560.337, 277.277, 52714.810 21/11/03,17:41:19,12,09,1, 11.8,1,1, 6.473, 10560.333, 277.261, 52714.848 21/11/03,17:41:19,13,09,1, 11.8,1,1, 6.473, 10560.329, 277.276, 52714.819 21/11/03,17:41:19,14,09,1, 11.8,1,1, 6.473, 10560.342, 277.262, 52714.859 21/11/03,17:41:19,15,09,1, 11.8,1,1, 6.473, 10560.334, 277.249, 52714.822 21/11/03,17:41:19,16,09,1, 11.8,1,1, 6.473, 10560.329, 277.256, 52714.843 21/11/03,17:41:19,17,09,1, 11.8,1,1, 6.473, 10560.328, 277.249, 52714.862 21/11/03,17:41:19,18,09,1, 11.8,1,1, 6.473, 10560.323, 277.241, 52714.847 21/11/03,17:41:19,19,09,1, 11.8,1,1, 6.473, 10560.295, 277.249, 52714.892 21/11/03,17:41:20,00,09,1, 11.8,1,1, 6.475, 10560.288, 277.249, 52714.892 21/11/03,17:41:20,01,09,1, 11.8,1,1, 6.475, 10560.347, 277.289, 52714.863 21/11/03,17:41:20,02,09,1, 11.8,1,1, 6.475, 10560.301, 277.254, 52714.852 21/11/03,17:41:20,03,09,1, 11.8,1,1, 6.475, 10560.292, 277.263, 52714.840 21/11/03,17:41:20,04,09,1, 11.8,1,1, 6.475, 10560.314, 277.291, 52714.843 21/11/03,17:41:20,05,09,1, 11.8,1,1, 6.475, 10560.296, 277.261, 52714.811 21/11/03,17:41:20,06,09,1, 11.8,1,1, 6.475, 10560.295, 277.273, 52714.814 21/11/03,17:41:20,07,09,1, 11.8,1,1, 6.475, 10560.303, 277.298, 52714.844 21/11/03,17:41:20,08,09,1, 11.8,1,1, 6.475, 10560.312, 277.303, 52714.851 21/11/03,17:41:20,09,09,1, 11.8,1,1, 6.475, 10560.282, 277.269, 52714.833 21/11/03,17:41:20,10,09,1, 11.8,1,1, 6.475, 10560.287, 277.291, 52714.851 21/11/03,17:41:20,11,09,1, 11.8,1,1, 6.475, 10560.310, 277.282, 52714.875 21/11/03,17:41:20,12,09,1, 11.8,1,1, 6.475, 10560.301, 277.313, 52714.836 21/11/03,17:41:20,13,09,1, 11.8,1,1, 6.475, 10560.295, 277.276, 52714.841 21/11/03,17:41:20,14,09,1, 11.8,1,1, 6.475, 10560.285, 277.325, 52714.842 21/11/03,17:41:20,15,09,1, 11.8,1,1, 6.475, 10560.299, 277.282, 52714.882 21/11/03,17:41:20,16,09,1, 11.8,1,1, 6.475, 10560.272, 277.292, 52714.844 21/11/03,17:41:20,17,09,1, 11.8,1,1, 6.475, 10560.289, 277.313, 52714.861 21/11/03,17:41:20,18,09,1, 11.8,1,1, 6.475, 10560.287, 277.320, 52714.880 21/11/03,17:41:20,19,09,1, 11.8,1,1, 6.475, 10560.273, 277.304, 52714.866 21/11/03,17:41:21,00,10,1, 11.9,1,1, 6.475, 10560.272, 277.304, 52714.866 21/11/03,17:41:21,01,10,1, 11.9,1,1, 6.475, 10560.295, 277.312, 52714.881 21/11/03,17:41:21,02,10,1, 11.9,1,1, 6.475, 10560.289, 277.311, 52714.872 21/11/03,17:41:21,03,10,1, 11.9,1,1, 6.475, 10560.275, 277.317, 52714.877 21/11/03,17:41:21,04,10,1, 11.9,1,1, 6.475, 10560.291, 277.322, 52714.886 21/11/03,17:41:21,05,10,1, 11.9,1,1, 6.475, 10560.279, 277.312, 52714.910 21/11/03,17:41:21,06,10,1, 11.9,1,1, 6.475, 10560.271, 277.329, 52714.873 21/11/03,17:41:21,07,10,1, 11.9,1,1, 6.475, 10560.274, 277.333, 52714.852 21/11/03,17:41:21,08,10,1, 11.9,1,1, 6.475, 10560.266, 277.349, 52714.850 21/11/03,17:41:21,09,10,1, 11.9,1,1, 6.475, 10560.281, 277.348, 52714.878 21/11/03,17:41:21,10,10,1, 11.9,1,1, 6.475, 10560.280, 277.339, 52714.851 21/11/03,17:41:21,11,10,1, 11.9,1,1, 6.475, 10560.278, 277.337, 52714.886 21/11/03,17:41:21,12,10,1, 11.9,1,1, 6.475, 10560.277, 277.333, 52714.866 21/11/03,17:41:21,13,10,1, 11.9,1,1, 6.475, 10560.270, 277.357, 52714.906 21/11/03,17:41:21,14,10,1, 11.9,1,1, 6.475, 10560.255, 277.358, 52714.912 21/11/03,17:41:21,15,10,1, 11.9,1,1, 6.475, 10560.252, 277.317, 52714.903 21/11/03,17:41:21,16,10,1, 11.9,1,1, 6.475, 10560.298, 277.315, 52714.637 21/11/03,17:41:21,17,10,1, 11.9,1,1, 6.475, 10560.290, 277.327, 52714.814 21/11/03,17:41:21,18,10,1, 11.9,1,1, 6.475, 10560.257, 277.324, 52714.886 21/11/03,17:41:21,19,10,1, 11.9,1,1, 6.475, 10560.267, 277.346, 52714.796 21/11/03,17:41:22,00,10,1, 11.8,1,1, 6.475, 10560.263, 277.346, 52714.796 21/11/03,17:41:22,01,10,1, 11.8,1,1, 6.475, 10560.270, 277.344, 52714.942 21/11/03,17:41:22,02,10,1, 11.8,1,1, 6.475, 10560.262, 277.314, 52714.933 21/11/03,17:41:22,03,10,1, 11.8,1,1, 6.475, 10560.250, 277.347, 52714.934 21/11/03,17:41:22,04,10,1, 11.8,1,1, 6.475, 10560.250, 277.355, 52714.945 21/11/03,17:41:22,05,10,1, 11.8,1,1, 6.475, 10560.288, 277.350, 52714.908 21/11/03,17:41:22,06,10,1, 11.8,1,1, 6.475, 10560.257, 277.350, 52714.915 21/11/03,17:41:22,07,10,1, 11.8,1,1, 6.475, 10560.270, 277.350, 52714.906 21/11/03,17:41:22,08,10,1, 11.8,1,1, 6.475, 10560.260, 277.337, 52714.885 21/11/03,17:41:22,09,10,1, 11.8,1,1, 6.475, 10560.239, 277.318, 52714.914 21/11/03,17:41:22,10,10,1, 11.8,1,1, 6.475, 10560.263, 277.381, 52714.936 21/11/03,17:41:22,11,10,1, 11.8,1,1, 6.475, 10560.266, 277.357, 52714.885 21/11/03,17:41:22,12,10,1, 11.8,1,1, 6.475, 10560.265, 277.350, 52714.895 21/11/03,17:41:22,13,10,1, 11.8,1,1, 6.475, 10560.249, 277.367, 52714.944 21/11/03,17:41:22,14,10,1, 11.8,1,1, 6.475, 10560.241, 277.364, 52714.919 21/11/03,17:41:22,15,10,1, 11.8,1,1, 6.475, 10560.247, 277.357, 52714.938 21/11/03,17:41:22,16,10,1, 11.8,1,1, 6.475, 10560.239, 277.345, 52714.931 21/11/03,17:41:22,17,10,1, 11.8,1,1, 6.475, 10560.251, 277.385, 52714.977 21/11/03,17:41:22,18,10,1, 11.8,1,1, 6.475, 10560.240, 277.340, 52714.945 21/11/03,17:41:22,19,10,1, 11.8,1,1, 6.475, 10560.243, 277.362, 52714.940 21/11/03,17:41:23,00,10,1, 11.9,1,1, 6.479, 10560.238, 277.362, 52714.940 21/11/03,17:41:23,01,10,1, 11.9,1,1, 6.479, 10560.226, 277.358, 52714.923 21/11/03,17:41:23,02,10,1, 11.9,1,1, 6.479, 10560.237, 277.364, 52714.967 21/11/03,17:41:23,03,10,1, 11.9,1,1, 6.479, 10560.230, 277.378, 52714.954 21/11/03,17:41:23,04,10,1, 11.9,1,1, 6.479, 10560.228, 277.385, 52714.951 21/11/03,17:41:23,05,10,1, 11.9,1,1, 6.479, 10560.223, 277.367, 52714.919 21/11/03,17:41:23,06,10,1, 11.9,1,1, 6.479, 10560.279, 277.370, 52714.942 21/11/03,17:41:23,07,10,1, 11.9,1,1, 6.479, 10560.250, 277.378, 52714.938 21/11/03,17:41:23,08,10,1, 11.9,1,1, 6.479, 10560.237, 277.361, 52714.964 21/11/03,17:41:23,09,10,1, 11.9,1,1, 6.479, 10560.237, 277.367, 52714.950 21/11/03,17:41:23,10,10,1, 11.9,1,1, 6.479, 10560.234, 277.396, 52714.966 21/11/03,17:41:23,11,10,1, 11.9,1,1, 6.479, 10560.233, 277.360, 52714.955 21/11/03,17:41:23,12,10,1, 11.9,1,1, 6.479, 10560.256, 277.350, 52714.990 21/11/03,17:41:23,13,10,1, 11.9,1,1, 6.479, 10560.258, 277.390, 52715.011 21/11/03,17:41:23,14,10,1, 11.9,1,1, 6.479, 10560.251, 277.378, 52714.941 21/11/03,17:41:23,15,10,1, 11.9,1,1, 6.479, 10560.226, 277.363, 52714.938 21/11/03,17:41:23,16,10,1, 11.9,1,1, 6.479, 10560.243, 277.377, 52714.971 21/11/03,17:41:23,17,10,1, 11.9,1,1, 6.479, 10560.226, 277.396, 52714.959 21/11/03,17:41:23,18,10,1, 11.9,1,1, 6.479, 10560.216, 277.389, 52714.960 21/11/03,17:41:23,19,10,1, 11.9,1,1, 6.479, 10560.246, 277.389, 52714.957 21/11/03,17:41:24,00,10,1, 11.9,1,1, 6.474, 10560.238, 277.389, 52714.957 21/11/03,17:41:24,01,10,1, 11.9,1,1, 6.474, 10560.217, 277.377, 52714.975 21/11/03,17:41:24,02,10,1, 11.9,1,1, 6.474, 10560.216, 277.378, 52714.928 21/11/03,17:41:24,03,10,1, 11.9,1,1, 6.474, 10560.216, 277.405, 52714.992 21/11/03,17:41:24,04,10,1, 11.9,1,1, 6.474, 10560.238, 277.388, 52714.959 21/11/03,17:41:24,05,10,1, 11.9,1,1, 6.474, 10560.246, 277.393, 52714.983 21/11/03,17:41:24,06,10,1, 11.9,1,1, 6.474, 10560.210, 277.415, 52714.985 21/11/03,17:41:24,07,10,1, 11.9,1,1, 6.474, 10560.241, 277.409, 52714.968 21/11/03,17:41:24,08,10,1, 11.9,1,1, 6.474, 10560.219, 277.397, 52714.971 21/11/03,17:41:24,09,10,1, 11.9,1,1, 6.474, 10560.211, 277.380, 52714.988 21/11/03,17:41:24,10,10,1, 11.9,1,1, 6.474, 10560.209, 277.398, 52714.956 21/11/03,17:41:24,11,10,1, 11.9,1,1, 6.474, 10560.217, 277.394, 52714.972 21/11/03,17:41:24,12,10,1, 11.9,1,1, 6.474, 10560.215, 277.407, 52714.963 21/11/03,17:41:24,13,10,1, 11.9,1,1, 6.474, 10560.240, 277.396, 52714.991 21/11/03,17:41:24,14,10,1, 11.9,1,1, 6.474, 10560.199, 277.393, 52714.970 21/11/03,17:41:24,15,10,1, 11.9,1,1, 6.474, 10560.201, 277.405, 52714.994 21/11/03,17:41:24,16,10,1, 11.9,1,1, 6.474, 10560.211, 277.413, 52715.027 21/11/03,17:41:24,17,10,1, 11.9,1,1, 6.474, 10560.209, 277.401, 52714.999 21/11/03,17:41:24,18,10,1, 11.9,1,1, 6.474, 10560.203, 277.405, 52714.958 21/11/03,17:41:24,19,10,1, 11.9,1,1, 6.474, 10560.199, 277.422, 52714.978 21/11/03,17:41:25,00,10,1, 11.9,1,1, 6.472, 10560.197, 277.422, 52714.978 21/11/03,17:41:25,01,10,1, 11.9,1,1, 6.472, 10560.202, 277.403, 52714.973 21/11/03,17:41:25,02,10,1, 11.9,1,1, 6.472, 10560.194, 277.397, 52714.960 21/11/03,17:41:25,03,10,1, 11.9,1,1, 6.472, 10560.222, 277.433, 52715.037 21/11/03,17:41:25,04,10,1, 11.9,1,1, 6.472, 10560.207, 277.405, 52714.999 21/11/03,17:41:25,05,10,1, 11.9,1,1, 6.472, 10560.189, 277.407, 52715.011 21/11/03,17:41:25,06,10,1, 11.9,1,1, 6.472, 10560.201, 277.420, 52715.026 21/11/03,17:41:25,07,10,1, 11.9,1,1, 6.472, 10560.199, 277.417, 52715.003 21/11/03,17:41:25,08,10,1, 11.9,1,1, 6.472, 10560.202, 277.398, 52715.007 21/11/03,17:41:25,09,10,1, 11.9,1,1, 6.472, 10560.199, 277.446, 52715.034 21/11/03,17:41:25,10,10,1, 11.9,1,1, 6.472, 10560.179, 277.421, 52714.998 21/11/03,17:41:25,11,10,1, 11.9,1,1, 6.472, 10560.194, 277.406, 52714.986 21/11/03,17:41:25,12,10,1, 11.9,1,1, 6.472, 10560.172, 277.415, 52715.008 21/11/03,17:41:25,13,10,1, 11.9,1,1, 6.472, 10560.202, 277.420, 52715.051 21/11/03,17:41:25,14,10,1, 11.9,1,1, 6.472, 10560.182, 277.412, 52715.000 21/11/03,17:41:25,15,10,1, 11.9,1,1, 6.472, 10560.198, 277.442, 52715.045 21/11/03,17:41:25,16,10,1, 11.9,1,1, 6.472, 10560.202, 277.468, 52715.006 21/11/03,17:41:25,17,10,1, 11.9,1,1, 6.472, 10560.186, 277.420, 52714.998 21/11/03,17:41:25,18,10,1, 11.9,1,1, 6.472, 10560.174, 277.436, 52714.994 21/11/03,17:41:25,19,10,1, 11.9,1,1, 6.472, 10560.170, 277.445, 52715.003 21/11/03,17:41:26,00,10,1, 11.8,1,1, 6.478, 10560.163, 277.445, 52715.003 21/11/03,17:41:26,01,10,1, 11.8,1,1, 6.478, 10560.161, 277.424, 52715.026 21/11/03,17:41:26,02,10,1, 11.8,1,1, 6.478, 10560.164, 277.450, 52715.046 21/11/03,17:41:26,03,10,1, 11.8,1,1, 6.478, 10560.167, 277.421, 52715.017 21/11/03,17:41:26,04,10,1, 11.8,1,1, 6.478, 10560.182, 277.419, 52715.045 21/11/03,17:41:26,05,10,1, 11.8,1,1, 6.478, 10560.175, 277.454, 52714.988 21/11/03,17:41:26,06,10,1, 11.8,1,1, 6.478, 10560.177, 277.456, 52715.033 21/11/03,17:41:26,07,10,1, 11.8,1,1, 6.478, 10560.160, 277.435, 52715.042 21/11/03,17:41:26,08,10,1, 11.8,1,1, 6.478, 10560.185, 277.416, 52715.043 21/11/03,17:41:26,09,10,1, 11.8,1,1, 6.478, 10560.176, 277.453, 52715.051 21/11/03,17:41:26,10,10,1, 11.8,1,1, 6.478, 10560.182, 277.446, 52715.032 21/11/03,17:41:26,11,10,1, 11.8,1,1, 6.478, 10560.149, 277.436, 52715.006 21/11/03,17:41:26,12,10,1, 11.8,1,1, 6.478, 10560.162, 277.447, 52715.039 21/11/03,17:41:26,13,10,1, 11.8,1,1, 6.478, 10560.188, 277.431, 52715.026 21/11/03,17:41:26,14,10,1, 11.8,1,1, 6.478, 10560.168, 277.438, 52715.009 21/11/03,17:41:26,15,10,1, 11.8,1,1, 6.478, 10560.158, 277.457, 52715.026 21/11/03,17:41:26,16,10,1, 11.8,1,1, 6.478, 10560.182, 277.476, 52715.044 21/11/03,17:41:26,17,10,1, 11.8,1,1, 6.478, 10560.167, 277.456, 52715.024 21/11/03,17:41:26,18,10,1, 11.8,1,1, 6.478, 10560.122, 277.448, 52714.869 21/11/03,17:41:26,19,10,1, 11.8,1,1, 6.478, 10560.185, 277.472, 52715.098 21/11/03,17:41:27,00,10,1, 11.8,1,1, 6.479, 10560.180, 277.472, 52715.098 21/11/03,17:41:27,01,10,1, 11.8,1,1, 6.479, 10560.136, 277.447, 52714.836 21/11/03,17:41:27,02,10,1, 11.8,1,1, 6.479, 10560.177, 277.482, 52715.156 21/11/03,17:41:27,03,10,1, 11.8,1,1, 6.479, 10560.190, 277.449, 52714.871 21/11/03,17:41:27,04,10,1, 11.8,1,1, 6.479, 10560.149, 277.473, 52715.072 21/11/03,17:41:27,05,10,1, 11.8,1,1, 6.479, 10560.176, 277.493, 52715.016 21/11/03,17:41:27,06,10,1, 11.8,1,1, 6.479, 10560.165, 277.501, 52715.034 21/11/03,17:41:27,07,10,1, 11.8,1,1, 6.479, 10560.169, 277.480, 52715.072 21/11/03,17:41:27,08,10,1, 11.8,1,1, 6.479, 10560.149, 277.470, 52715.035 21/11/03,17:41:27,09,10,1, 11.8,1,1, 6.479, 10560.154, 277.486, 52715.058 21/11/03,17:41:27,10,10,1, 11.8,1,1, 6.479, 10560.143, 277.475, 52715.063 21/11/03,17:41:27,11,10,1, 11.8,1,1, 6.479, 10560.132, 277.494, 52715.069 21/11/03,17:41:27,12,10,1, 11.8,1,1, 6.479, 10560.155, 277.488, 52715.104 21/11/03,17:41:27,13,10,1, 11.8,1,1, 6.479, 10560.173, 277.479, 52715.031 21/11/03,17:41:27,14,10,1, 11.8,1,1, 6.479, 10560.156, 277.499, 52715.052 21/11/03,17:41:27,15,10,1, 11.8,1,1, 6.479, 10560.158, 277.509, 52715.053 21/11/03,17:41:27,16,10,1, 11.8,1,1, 6.479, 10560.143, 277.486, 52715.099 21/11/03,17:41:27,17,10,1, 11.8,1,1, 6.479, 10560.160, 277.487, 52715.033 21/11/03,17:41:27,18,10,1, 11.8,1,1, 6.479, 10560.158, 277.505, 52715.101 21/11/03,17:41:27,19,10,1, 11.8,1,1, 6.479, 10560.144, 277.512, 52715.107 21/11/03,17:41:28,00,10,1, 11.8,1,1, 6.474, 10560.138, 277.512, 52715.107 21/11/03,17:41:28,01,10,1, 11.8,1,1, 6.474, 10560.137, 277.501, 52715.083 21/11/03,17:41:28,02,10,1, 11.8,1,1, 6.474, 10560.163, 277.497, 52715.120 21/11/03,17:41:28,03,10,1, 11.8,1,1, 6.474, 10560.128, 277.477, 52715.093 21/11/03,17:41:28,04,10,1, 11.8,1,1, 6.474, 10560.155, 277.477, 52715.084 21/11/03,17:41:28,05,10,1, 11.8,1,1, 6.474, 10560.157, 277.507, 52715.086 21/11/03,17:41:28,06,10,1, 11.8,1,1, 6.474, 10560.143, 277.488, 52715.095 21/11/03,17:41:28,07,10,1, 11.8,1,1, 6.474, 10560.154, 277.476, 52715.087 21/11/03,17:41:28,08,10,1, 11.8,1,1, 6.474, 10560.146, 277.521, 52715.081 21/11/03,17:41:28,09,10,1, 11.8,1,1, 6.474, 10560.144, 277.522, 52715.110 21/11/03,17:41:28,10,10,1, 11.8,1,1, 6.474, 10560.143, 277.495, 52715.119 21/11/03,17:41:28,11,10,1, 11.8,1,1, 6.474, 10560.148, 277.529, 52715.103 21/11/03,17:41:28,12,10,1, 11.8,1,1, 6.474, 10560.153, 277.547, 52715.086 21/11/03,17:41:28,13,10,1, 11.8,1,1, 6.474, 10560.108, 277.537, 52715.614 21/11/03,17:41:28,14,10,1, 11.8,1,1, 6.474, 10560.166, 277.502, 52715.058 21/11/03,17:41:28,15,10,1, 11.8,1,1, 6.474, 10560.181, 277.531, 52715.038 21/11/03,17:41:28,16,10,1, 11.8,1,1, 6.474, 10560.162, 277.529, 52715.057 21/11/03,17:41:28,17,10,1, 11.8,1,1, 6.474, 10560.163, 277.528, 52715.094 21/11/03,17:41:28,18,10,1, 11.8,1,1, 6.474, 10560.143, 277.546, 52715.141 21/11/03,17:41:28,19,10,1, 11.8,1,1, 6.474, 10560.139, 277.542, 52715.082 21/11/03,17:41:29,00,10,1, 11.9,1,1, 6.477, 10560.138, 277.542, 52715.082 21/11/03,17:41:29,01,10,1, 11.9,1,1, 6.477, 10560.159, 277.544, 52715.133 21/11/03,17:41:29,02,10,1, 11.9,1,1, 6.477, 10560.144, 277.537, 52715.095 21/11/03,17:41:29,03,10,1, 11.9,1,1, 6.477, 10560.146, 277.534, 52715.099 21/11/03,17:41:29,04,10,1, 11.9,1,1, 6.477, 10560.164, 277.556, 52715.115 21/11/03,17:41:29,05,10,1, 11.9,1,1, 6.477, 10560.147, 277.529, 52715.097 21/11/03,17:41:29,06,10,1, 11.9,1,1, 6.477, 10560.139, 277.519, 52715.093 21/11/03,17:41:29,07,10,1, 11.9,1,1, 6.477, 10560.139, 277.543, 52715.101 21/11/03,17:41:29,08,10,1, 11.9,1,1, 6.477, 10560.154, 277.553, 52715.175 21/11/03,17:41:29,09,10,1, 11.9,1,1, 6.477, 10560.149, 277.528, 52715.109 21/11/03,17:41:29,10,10,1, 11.9,1,1, 6.477, 10560.125, 277.539, 52715.113 21/11/03,17:41:29,11,10,1, 11.9,1,1, 6.477, 10560.143, 277.551, 52715.110 21/11/03,17:41:29,12,10,1, 11.9,1,1, 6.477, 10560.128, 277.544, 52715.134 21/11/03,17:41:29,13,10,1, 11.9,1,1, 6.477, 10560.141, 277.521, 52715.137 21/11/03,17:41:29,14,10,1, 11.9,1,1, 6.477, 10560.143, 277.545, 52715.141 21/11/03,17:41:29,15,10,1, 11.9,1,1, 6.477, 10560.132, 277.540, 52715.130 21/11/03,17:41:29,16,10,1, 11.9,1,1, 6.477, 10560.157, 277.548, 52715.087 21/11/03,17:41:29,17,10,1, 11.9,1,1, 6.477, 10560.129, 277.550, 52715.094 21/11/03,17:41:29,18,10,1, 11.9,1,1, 6.477, 10560.136, 277.546, 52715.132 21/11/03,17:41:29,19,10,1, 11.9,1,1, 6.477, 10560.143, 277.517, 52715.104 21/11/03,17:41:30,00,10,1, 11.9,1,1, 6.473, 10560.138, 277.517, 52715.104 21/11/03,17:41:30,01,10,1, 11.9,1,1, 6.473, 10560.124, 277.562, 52715.119 21/11/03,17:41:30,02,10,1, 11.9,1,1, 6.473, 10560.131, 277.544, 52715.093 21/11/03,17:41:30,03,10,1, 11.9,1,1, 6.473, 10560.095, 277.551, 52715.053 21/11/03,17:41:30,04,10,1, 11.9,1,1, 6.473, 10560.121, 277.558, 52715.113 21/11/03,17:41:30,05,10,1, 11.9,1,1, 6.473, 10560.137, 277.552, 52715.104 21/11/03,17:41:30,06,10,1, 11.9,1,1, 6.473, 10560.114, 277.540, 52714.837 21/11/03,17:41:30,07,10,1, 11.9,1,1, 6.473, 10560.068, 277.576, 52715.221 21/11/03,17:41:30,08,10,1, 11.9,1,1, 6.473, 10560.120, 277.565, 52715.185 21/11/03,17:41:30,09,10,1, 11.9,1,1, 6.473, 10560.116, 277.529, 52715.131 21/11/03,17:41:30,10,10,1, 11.9,1,1, 6.473, 10560.136, 277.567, 52715.148 21/11/03,17:41:30,11,10,1, 11.9,1,1, 6.473, 10560.124, 277.561, 52715.135 21/11/03,17:41:30,12,10,1, 11.9,1,1, 6.473, 10560.116, 277.545, 52715.101 21/11/03,17:41:30,13,10,1, 11.9,1,1, 6.473, 10560.119, 277.547, 52715.111 21/11/03,17:41:30,14,10,1, 11.9,1,1, 6.473, 10560.137, 277.567, 52715.118 21/11/03,17:41:30,15,10,1, 11.9,1,1, 6.473, 10560.141, 277.542, 52715.127 21/11/03,17:41:30,16,10,1, 11.9,1,1, 6.473, 10560.114, 277.537, 52715.135 21/11/03,17:41:30,17,10,1, 11.9,1,1, 6.473, 10560.126, 277.569, 52715.142 21/11/03,17:41:30,18,10,1, 11.9,1,1, 6.473, 10560.115, 277.576, 52715.144 21/11/03,17:41:30,19,10,1, 11.9,1,1, 6.473, 10560.136, 277.562, 52715.106 21/11/03,17:41:31,00,10,1, 11.9,1,1, 6.477, 10560.130, 277.562, 52715.106 21/11/03,17:41:31,01,10,1, 11.9,1,1, 6.477, 10560.134, 277.546, 52715.135 21/11/03,17:41:31,02,10,1, 11.9,1,1, 6.477, 10560.138, 277.552, 52715.119 21/11/03,17:41:31,03,10,1, 11.9,1,1, 6.477, 10560.119, 277.540, 52715.142 21/11/03,17:41:31,04,10,1, 11.9,1,1, 6.477, 10560.156, 277.573, 52715.148 21/11/03,17:41:31,05,10,1, 11.9,1,1, 6.477, 10560.135, 277.547, 52715.133 21/11/03,17:41:31,06,10,1, 11.9,1,1, 6.477, 10560.123, 277.557, 52715.150 21/11/03,17:41:31,07,10,1, 11.9,1,1, 6.477, 10560.142, 277.587, 52715.159 21/11/03,17:41:31,08,10,1, 11.9,1,1, 6.477, 10560.133, 277.566, 52715.196 21/11/03,17:41:31,09,10,1, 11.9,1,1, 6.477, 10560.120, 277.557, 52715.163 21/11/03,17:41:31,10,10,1, 11.9,1,1, 6.477, 10560.127, 277.584, 52715.176 21/11/03,17:41:31,11,10,1, 11.9,1,1, 6.477, 10560.119, 277.600, 52715.164 21/11/03,17:41:31,12,10,1, 11.9,1,1, 6.477, 10560.129, 277.577, 52715.167 21/11/03,17:41:31,13,10,1, 11.9,1,1, 6.477, 10559.838, 277.400, 52712.400 21/11/03,17:41:31,14,10,1, 11.9,1,1, 6.477, 10559.952, 277.599, 52715.187 21/11/03,17:41:31,15,10,1, 11.9,1,1, 6.477, 10560.449, 277.474, 52714.571 21/11/03,17:41:31,16,10,1, 11.9,1,1, 6.477, 10560.156, 277.602, 52715.574 21/11/03,17:41:31,17,10,1, 11.9,1,1, 6.477, 10560.157, 277.598, 52715.661 21/11/03,17:41:31,18,10,1, 11.9,1,1, 6.477, 10560.260, 277.556, 52715.234 21/11/03,17:41:31,19,10,1, 11.9,1,1, 6.477, 10560.198, 277.589, 52715.287 21/11/03,17:41:32,00,10,1, 11.8,1,1, 6.482, 10560.197, 277.589, 52715.287 21/11/03,17:41:32,01,10,1, 11.8,1,1, 6.482, 10560.114, 277.588, 52715.264 21/11/03,17:41:32,02,10,1, 11.8,1,1, 6.482, 10560.107, 277.590, 52715.242 21/11/03,17:41:32,03,10,1, 11.8,1,1, 6.482, 10560.125, 277.610, 52715.241 21/11/03,17:41:32,04,10,1, 11.8,1,1, 6.482, 10560.125, 277.613, 52715.253 21/11/03,17:41:32,05,10,1, 11.8,1,1, 6.482, 10560.124, 277.584, 52715.258 21/11/03,17:41:32,06,10,1, 11.8,1,1, 6.482, 10560.140, 277.585, 52715.245 21/11/03,17:41:32,07,10,1, 11.8,1,1, 6.482, 10560.134, 277.609, 52715.253 21/11/03,17:41:32,08,10,1, 11.8,1,1, 6.482, 10560.139, 277.593, 52715.246 21/11/03,17:41:32,09,10,1, 11.8,1,1, 6.482, 10560.112, 277.599, 52715.211 21/11/03,17:41:32,10,10,1, 11.8,1,1, 6.482, 10560.099, 277.588, 52715.212 21/11/03,17:41:32,11,10,1, 11.8,1,1, 6.482, 10560.124, 277.592, 52715.226 21/11/03,17:41:32,12,10,1, 11.8,1,1, 6.482, 10560.126, 277.577, 52715.209 21/11/03,17:41:32,13,10,1, 11.8,1,1, 6.482, 10560.139, 277.602, 52715.204 21/11/03,17:41:32,14,10,1, 11.8,1,1, 6.482, 10560.136, 277.585, 52715.202 21/11/03,17:41:32,15,10,1, 11.8,1,1, 6.482, 10560.146, 277.556, 52715.192 21/11/03,17:41:32,16,10,1, 11.8,1,1, 6.482, 10560.138, 277.581, 52715.217 21/11/03,17:41:32,17,10,1, 11.8,1,1, 6.482, 10560.148, 277.584, 52715.216 21/11/03,17:41:32,18,10,1, 11.8,1,1, 6.482, 10560.107, 277.584, 52715.184 21/11/03,17:41:32,19,10,1, 11.8,1,1, 6.482, 10560.112, 277.587, 52715.181 21/11/03,17:41:33,00,09,1, 11.8,1,1, 6.472, 10560.105, 277.587, 52715.181 21/11/03,17:41:33,01,09,1, 11.8,1,1, 6.472, 10560.128, 277.601, 52715.211 21/11/03,17:41:33,02,09,1, 11.8,1,1, 6.472, 10560.138, 277.597, 52715.216 21/11/03,17:41:33,03,09,1, 11.8,1,1, 6.472, 10560.123, 277.629, 52715.258 21/11/03,17:41:33,04,09,1, 11.8,1,1, 6.472, 10560.126, 277.617, 52715.223 21/11/03,17:41:33,05,09,1, 11.8,1,1, 6.472, 10560.124, 277.584, 52715.229 21/11/03,17:41:33,06,09,1, 11.8,1,1, 6.472, 10560.151, 277.591, 52715.156 21/11/03,17:41:33,07,09,1, 11.8,1,1, 6.472, 10560.117, 277.622, 52715.253 21/11/03,17:41:33,08,09,1, 11.8,1,1, 6.472, 10560.139, 277.630, 52715.259 21/11/03,17:41:33,09,09,1, 11.8,1,1, 6.472, 10560.135, 277.604, 52715.195 21/11/03,17:41:33,10,09,1, 11.8,1,1, 6.472, 10560.135, 277.631, 52715.253 21/11/03,17:41:33,11,09,1, 11.8,1,1, 6.472, 10560.123, 277.618, 52715.259 21/11/03,17:41:33,12,09,1, 11.8,1,1, 6.472, 10560.138, 277.599, 52715.228 21/11/03,17:41:33,13,09,1, 11.8,1,1, 6.472, 10560.131, 277.627, 52715.235 21/11/03,17:41:33,14,09,1, 11.8,1,1, 6.472, 10560.142, 277.633, 52715.221 21/11/03,17:41:33,15,09,1, 11.8,1,1, 6.472, 10560.117, 277.601, 52715.186 21/11/03,17:41:33,16,09,1, 11.8,1,1, 6.472, 10560.113, 277.600, 52715.178 21/11/03,17:41:33,17,09,1, 11.8,1,1, 6.472, 10560.124, 277.602, 52715.193 21/11/03,17:41:33,18,09,1, 11.8,1,1, 6.472, 10560.115, 277.581, 52715.175 21/11/03,17:41:33,19,09,1, 11.8,1,1, 6.472, 10560.134, 277.597, 52715.246 21/11/03,17:41:34,00,09,1, 11.8,1,1, 6.475, 10560.130, 277.597, 52715.246 21/11/03,17:41:34,01,09,1, 11.8,1,1, 6.475, 10560.142, 277.596, 52715.231 21/11/03,17:41:34,02,09,1, 11.8,1,1, 6.475, 10560.111, 277.637, 52715.239 21/11/03,17:41:34,03,09,1, 11.8,1,1, 6.475, 10560.131, 277.647, 52715.251 21/11/03,17:41:34,04,09,1, 11.8,1,1, 6.475, 10560.152, 277.614, 52715.251 21/11/03,17:41:34,05,09,1, 11.8,1,1, 6.475, 10560.150, 277.638, 52715.200 21/11/03,17:41:34,06,09,1, 11.8,1,1, 6.475, 10560.089, 277.640, 52715.244 21/11/03,17:41:34,07,09,1, 11.8,1,1, 6.475, 10560.126, 277.655, 52715.288 21/11/03,17:41:34,08,09,1, 11.8,1,1, 6.475, 10560.109, 277.651, 52715.260 21/11/03,17:41:34,09,09,1, 11.8,1,1, 6.475, 10560.106, 277.648, 52715.250 21/11/03,17:41:34,10,09,1, 11.8,1,1, 6.475, 10560.135, 277.641, 52715.244 21/11/03,17:41:34,11,09,1, 11.8,1,1, 6.475, 10560.104, 277.636, 52715.241 21/11/03,17:41:34,12,09,1, 11.8,1,1, 6.475, 10560.113, 277.627, 52715.244 21/11/03,17:41:34,13,09,1, 11.8,1,1, 6.475, 10560.125, 277.661, 52715.233 21/11/03,17:41:34,14,09,1, 11.8,1,1, 6.475, 10560.135, 277.656, 52715.220 21/11/03,17:41:34,15,09,1, 11.8,1,1, 6.475, 10560.098, 277.642, 52715.216 21/11/03,17:41:34,16,09,1, 11.8,1,1, 6.475, 10560.138, 277.641, 52715.228 21/11/03,17:41:34,17,09,1, 11.8,1,1, 6.475, 10560.121, 277.639, 52715.260 21/11/03,17:41:34,18,09,1, 11.8,1,1, 6.475, 10560.130, 277.630, 52715.265 21/11/03,17:41:34,19,09,1, 11.8,1,1, 6.475, 10560.125, 277.632, 52715.260 21/11/03,17:41:35,00,09,1, 11.9,1,1, 6.477, 10560.122, 277.632, 52715.260 21/11/03,17:41:35,01,09,1, 11.9,1,1, 6.477, 10560.123, 277.640, 52715.264 21/11/03,17:41:35,02,09,1, 11.9,1,1, 6.477, 10560.123, 277.651, 52715.288 21/11/03,17:41:35,03,09,1, 11.9,1,1, 6.477, 10560.140, 277.636, 52715.275 21/11/03,17:41:35,04,09,1, 11.9,1,1, 6.477, 10560.116, 277.649, 52715.245 21/11/03,17:41:35,05,09,1, 11.9,1,1, 6.477, 10560.096, 277.637, 52715.274 21/11/03,17:41:35,06,09,1, 11.9,1,1, 6.477, 10560.138, 277.642, 52715.272 21/11/03,17:41:35,07,09,1, 11.9,1,1, 6.477, 10560.137, 277.643, 52715.264 21/11/03,17:41:35,08,09,1, 11.9,1,1, 6.477, 10560.123, 277.602, 52715.245 21/11/03,17:41:35,09,09,1, 11.9,1,1, 6.477, 10560.108, 277.649, 52715.242 21/11/03,17:41:35,10,09,1, 11.9,1,1, 6.477, 10560.118, 277.646, 52715.250 21/11/03,17:41:35,11,09,1, 11.9,1,1, 6.477, 10560.114, 277.630, 52715.236 21/11/03,17:41:35,12,09,1, 11.9,1,1, 6.477, 10560.104, 277.659, 52715.267 21/11/03,17:41:35,13,09,1, 11.9,1,1, 6.477, 10560.120, 277.654, 52715.305 21/11/03,17:41:35,14,09,1, 11.9,1,1, 6.477, 10560.101, 277.643, 52715.290 21/11/03,17:41:35,15,09,1, 11.9,1,1, 6.477, 10560.099, 277.641, 52715.293 21/11/03,17:41:35,16,09,1, 11.9,1,1, 6.477, 10560.092, 277.671, 52715.297 21/11/03,17:41:35,17,09,1, 11.9,1,1, 6.477, 10560.117, 277.631, 52715.316 21/11/03,17:41:35,18,09,1, 11.9,1,1, 6.477, 10560.073, 277.654, 52715.310 21/11/03,17:41:35,19,09,1, 11.9,1,1, 6.477, 10560.143, 277.645, 52715.276 21/11/03,17:41:36,00,10,1, 11.8,1,1, 6.479, 10560.138, 277.645, 52715.276 21/11/03,17:41:36,01,10,1, 11.8,1,1, 6.479, 10560.128, 277.623, 52715.260 21/11/03,17:41:36,02,10,1, 11.8,1,1, 6.479, 10560.139, 277.644, 52715.248 21/11/03,17:41:36,03,10,1, 11.8,1,1, 6.479, 10560.127, 277.665, 52715.246 21/11/03,17:41:36,04,10,1, 11.8,1,1, 6.479, 10560.117, 277.655, 52715.238 21/11/03,17:41:36,05,10,1, 11.8,1,1, 6.479, 10560.121, 277.633, 52715.290 21/11/03,17:41:36,06,10,1, 11.8,1,1, 6.479, 10560.132, 277.695, 52715.289 21/11/03,17:41:36,07,10,1, 11.8,1,1, 6.479, 10560.133, 277.646, 52715.274 21/11/03,17:41:36,08,10,1, 11.8,1,1, 6.479, 10560.110, 277.664, 52715.288 21/11/03,17:41:36,09,10,1, 11.8,1,1, 6.479, 10560.121, 277.669, 52715.292 21/11/03,17:41:36,10,10,1, 11.8,1,1, 6.479, 10560.123, 277.653, 52715.293 21/11/03,17:41:36,11,10,1, 11.8,1,1, 6.479, 10560.136, 277.646, 52715.242 21/11/03,17:41:36,12,10,1, 11.8,1,1, 6.479, 10560.124, 277.643, 52715.276 21/11/03,17:41:36,13,10,1, 11.8,1,1, 6.479, 10560.131, 277.666, 52715.268 21/11/03,17:41:36,14,10,1, 11.8,1,1, 6.479, 10560.118, 277.654, 52715.252 21/11/03,17:41:36,15,10,1, 11.8,1,1, 6.479, 10560.112, 277.657, 52715.261 21/11/03,17:41:36,16,10,1, 11.8,1,1, 6.479, 10560.141, 277.689, 52715.260 21/11/03,17:41:36,17,10,1, 11.8,1,1, 6.479, 10560.146, 277.655, 52715.266 21/11/03,17:41:36,18,10,1, 11.8,1,1, 6.479, 10560.119, 277.655, 52715.287 21/11/03,17:41:36,19,10,1, 11.8,1,1, 6.479, 10560.159, 277.678, 52715.321 21/11/03,17:41:37,00,10,1, 11.8,1,1, 6.475, 10560.155, 277.678, 52715.321 21/11/03,17:41:37,01,10,1, 11.8,1,1, 6.475, 10560.132, 277.664, 52715.325 21/11/03,17:41:37,02,10,1, 11.8,1,1, 6.475, 10560.158, 277.688, 52715.300 21/11/03,17:41:37,03,10,1, 11.8,1,1, 6.475, 10560.137, 277.686, 52715.326 21/11/03,17:41:37,04,10,1, 11.8,1,1, 6.475, 10560.135, 277.656, 52715.293 21/11/03,17:41:37,05,10,1, 11.8,1,1, 6.475, 10560.166, 277.694, 52715.266 21/11/03,17:41:37,06,10,1, 11.8,1,1, 6.475, 10560.148, 277.694, 52715.247 21/11/03,17:41:37,07,10,1, 11.8,1,1, 6.475, 10560.133, 277.656, 52715.242 21/11/03,17:41:37,08,10,1, 11.8,1,1, 6.475, 10560.128, 277.691, 52715.235 21/11/03,17:41:37,09,10,1, 11.8,1,1, 6.475, 10560.157, 277.702, 52715.294 21/11/03,17:41:37,10,10,1, 11.8,1,1, 6.475, 10560.122, 277.692, 52715.266 21/11/03,17:41:37,11,10,1, 11.8,1,1, 6.475, 10560.152, 277.713, 52715.257 21/11/03,17:41:37,12,10,1, 11.8,1,1, 6.475, 10560.157, 277.711, 52715.336 21/11/03,17:41:37,13,10,1, 11.8,1,1, 6.475, 10560.136, 277.741, 52715.329 21/11/03,17:41:37,14,10,1, 11.8,1,1, 6.475, 10560.130, 277.708, 52715.297 21/11/03,17:41:37,15,10,1, 11.8,1,1, 6.475, 10560.160, 277.712, 52715.317 21/11/03,17:41:37,16,10,1, 11.8,1,1, 6.475, 10560.137, 277.712, 52715.305 21/11/03,17:41:37,17,10,1, 11.8,1,1, 6.475, 10560.122, 277.699, 52715.294 21/11/03,17:41:37,18,10,1, 11.8,1,1, 6.475, 10560.160, 277.697, 52715.265 21/11/03,17:41:37,19,10,1, 11.8,1,1, 6.475, 10560.137, 277.718, 52715.280 21/11/03,17:41:38,00,10,1, 11.9,1,1, 6.474, 10560.130, 277.718, 52715.280 21/11/03,17:41:38,01,10,1, 11.9,1,1, 6.474, 10560.125, 277.714, 52715.285 21/11/03,17:41:38,02,10,1, 11.9,1,1, 6.474, 10560.162, 277.715, 52715.311 21/11/03,17:41:38,03,10,1, 11.9,1,1, 6.474, 10560.147, 277.733, 52715.316 21/11/03,17:41:38,04,10,1, 11.9,1,1, 6.474, 10560.143, 277.726, 52715.293 21/11/03,17:41:38,05,10,1, 11.9,1,1, 6.474, 10560.177, 277.719, 52715.348 21/11/03,17:41:38,06,10,1, 11.9,1,1, 6.474, 10560.153, 277.763, 52715.370 21/11/03,17:41:38,07,10,1, 11.9,1,1, 6.474, 10560.163, 277.710, 52715.338 21/11/03,17:41:38,08,10,1, 11.9,1,1, 6.474, 10560.145, 277.724, 52715.306 21/11/03,17:41:38,09,10,1, 11.9,1,1, 6.474, 10560.140, 277.743, 52715.287 21/11/03,17:41:38,10,10,1, 11.9,1,1, 6.474, 10560.150, 277.701, 52715.290 21/11/03,17:41:38,11,10,1, 11.9,1,1, 6.474, 10560.139, 277.710, 52715.259 21/11/03,17:41:38,12,10,1, 11.9,1,1, 6.474, 10560.149, 277.726, 52715.266 21/11/03,17:41:38,13,10,1, 11.9,1,1, 6.474, 10560.167, 277.679, 52715.283 21/11/03,17:41:38,14,10,1, 11.9,1,1, 6.474, 10560.171, 277.713, 52715.346 21/11/03,17:41:38,15,10,1, 11.9,1,1, 6.474, 10560.132, 277.722, 52715.321 21/11/03,17:41:38,16,10,1, 11.9,1,1, 6.474, 10560.152, 277.714, 52715.362 21/11/03,17:41:38,17,10,1, 11.9,1,1, 6.474, 10560.152, 277.704, 52715.383 21/11/03,17:41:38,18,10,1, 11.9,1,1, 6.474, 10560.137, 277.728, 52715.353 21/11/03,17:41:38,19,10,1, 11.9,1,1, 6.474, 10560.142, 277.718, 52715.354 21/11/03,17:41:39,00,10,1, 11.9,1,1, 6.476, 10560.138, 277.718, 52715.354 21/11/03,17:41:39,01,10,1, 11.9,1,1, 6.476, 10560.163, 277.728, 52715.338 21/11/03,17:41:39,02,10,1, 11.9,1,1, 6.476, 10560.172, 277.738, 52715.304 21/11/03,17:41:39,03,10,1, 11.9,1,1, 6.476, 10560.190, 277.733, 52715.303 21/11/03,17:41:39,04,10,1, 11.9,1,1, 6.476, 10560.160, 277.748, 52715.283 21/11/03,17:41:39,05,10,1, 11.9,1,1, 6.476, 10560.158, 277.761, 52715.318 21/11/03,17:41:39,06,10,1, 11.9,1,1, 6.476, 10560.139, 277.731, 52715.305 21/11/03,17:41:39,07,10,1, 11.9,1,1, 6.476, 10560.146, 277.726, 52715.329 21/11/03,17:41:39,08,10,1, 11.9,1,1, 6.476, 10560.147, 277.739, 52715.358 21/11/03,17:41:39,09,10,1, 11.9,1,1, 6.476, 10560.139, 277.716, 52715.373 21/11/03,17:41:39,10,10,1, 11.9,1,1, 6.476, 10560.158, 277.724, 52715.402 21/11/03,17:41:39,11,10,1, 11.9,1,1, 6.476, 10560.168, 277.763, 52715.370 21/11/03,17:41:39,12,10,1, 11.9,1,1, 6.476, 10560.176, 277.746, 52715.345 21/11/03,17:41:39,13,10,1, 11.9,1,1, 6.476, 10560.155, 277.721, 52715.308 21/11/03,17:41:39,14,10,1, 11.9,1,1, 6.476, 10560.172, 277.740, 52715.312 21/11/03,17:41:39,15,10,1, 11.9,1,1, 6.476, 10560.163, 277.747, 52715.308 21/11/03,17:41:39,16,10,1, 11.9,1,1, 6.476, 10560.154, 277.729, 52715.313 21/11/03,17:41:39,17,10,1, 11.9,1,1, 6.476, 10560.148, 277.751, 52715.338 21/11/03,17:41:39,18,10,1, 11.9,1,1, 6.476, 10560.163, 277.742, 52715.366 21/11/03,17:41:39,19,10,1, 11.9,1,1, 6.476, 10560.141, 277.768, 52715.438 21/11/03,17:41:40,00,10,1, 11.8,1,1, 6.476, 10560.138, 277.768, 52715.438 21/11/03,17:41:40,01,10,1, 11.8,1,1, 6.476, 10560.155, 277.776, 52715.408 21/11/03,17:41:40,02,10,1, 11.8,1,1, 6.476, 10560.151, 277.775, 52715.367 21/11/03,17:41:40,03,10,1, 11.8,1,1, 6.476, 10560.159, 277.735, 52715.337 21/11/03,17:41:40,04,10,1, 11.8,1,1, 6.476, 10560.172, 277.749, 52715.351 21/11/03,17:41:40,05,10,1, 11.8,1,1, 6.476, 10560.170, 277.743, 52715.361 21/11/03,17:41:40,06,10,1, 11.8,1,1, 6.476, 10560.152, 277.707, 52715.340 21/11/03,17:41:40,07,10,1, 11.8,1,1, 6.476, 10560.159, 277.732, 52715.345 21/11/03,17:41:40,08,10,1, 11.8,1,1, 6.476, 10560.158, 277.760, 52715.346 21/11/03,17:41:40,09,10,1, 11.8,1,1, 6.476, 10560.138, 277.739, 52715.357 21/11/03,17:41:40,10,10,1, 11.8,1,1, 6.476, 10560.163, 277.745, 52715.411 21/11/03,17:41:40,11,10,1, 11.8,1,1, 6.476, 10560.153, 277.766, 52715.393 21/11/03,17:41:40,12,10,1, 11.8,1,1, 6.476, 10560.190, 277.739, 52715.408 21/11/03,17:41:40,13,10,1, 11.8,1,1, 6.476, 10560.186, 277.715, 52715.361 21/11/03,17:41:40,14,10,1, 11.8,1,1, 6.476, 10560.172, 277.741, 52715.345 21/11/03,17:41:40,15,10,1, 11.8,1,1, 6.476, 10560.154, 277.740, 52715.351 21/11/03,17:41:40,16,10,1, 11.8,1,1, 6.476, 10560.166, 277.724, 52715.329 21/11/03,17:41:40,17,10,1, 11.8,1,1, 6.476, 10560.170, 277.764, 52715.340 21/11/03,17:41:40,18,10,1, 11.8,1,1, 6.476, 10560.158, 277.767, 52715.338 21/11/03,17:41:40,19,10,1, 11.8,1,1, 6.476, 10560.165, 277.743, 52715.370 21/11/03,17:41:41,00,10,1, 11.9,1,1, 6.474, 10560.163, 277.743, 52715.370 21/11/03,17:41:41,01,10,1, 11.9,1,1, 6.474, 10560.166, 277.753, 52715.439 21/11/03,17:41:41,02,10,1, 11.9,1,1, 6.474, 10560.139, 277.743, 52715.413 21/11/03,17:41:41,03,10,1, 11.9,1,1, 6.474, 10560.152, 277.742, 52715.451 21/11/03,17:41:41,04,10,1, 11.9,1,1, 6.474, 10560.160, 277.745, 52715.433 21/11/03,17:41:41,05,10,1, 11.9,1,1, 6.474, 10560.161, 277.767, 52715.400 21/11/03,17:41:41,06,10,1, 11.9,1,1, 6.474, 10560.159, 277.757, 52715.349 21/11/03,17:41:41,07,10,1, 11.9,1,1, 6.474, 10560.151, 277.754, 52715.346 21/11/03,17:41:41,08,10,1, 11.9,1,1, 6.474, 10560.170, 277.798, 52715.350 21/11/03,17:41:41,09,10,1, 11.9,1,1, 6.474, 10560.161, 277.772, 52715.354 21/11/03,17:41:41,10,10,1, 11.9,1,1, 6.474, 10560.164, 277.783, 52715.379 21/11/03,17:41:41,11,10,1, 11.9,1,1, 6.474, 10560.185, 277.809, 52715.410 21/11/03,17:41:41,12,10,1, 11.9,1,1, 6.474, 10560.171, 277.765, 52715.459 21/11/03,17:41:41,13,10,1, 11.9,1,1, 6.474, 10560.162, 277.759, 52715.430 21/11/03,17:41:41,14,10,1, 11.9,1,1, 6.474, 10560.174, 277.791, 52715.432 21/11/03,17:41:41,15,10,1, 11.9,1,1, 6.474, 10560.168, 277.792, 52715.426 21/11/03,17:41:41,16,10,1, 11.9,1,1, 6.474, 10560.156, 277.771, 52715.374 21/11/03,17:41:41,17,10,1, 11.9,1,1, 6.474, 10560.153, 277.794, 52715.351 21/11/03,17:41:41,18,10,1, 11.9,1,1, 6.474, 10560.167, 277.775, 52715.355 21/11/03,17:41:41,19,10,1, 11.9,1,1, 6.474, 10560.175, 277.771, 52715.413 21/11/03,17:41:42,00,10,1, 11.9,1,1, 6.478, 10560.172, 277.771, 52715.413 21/11/03,17:41:42,01,10,1, 11.9,1,1, 6.478, 10560.169, 277.799, 52715.421 21/11/03,17:41:42,02,10,1, 11.9,1,1, 6.478, 10560.180, 277.769, 52715.477 21/11/03,17:41:42,03,10,1, 11.9,1,1, 6.478, 10560.158, 277.788, 52715.465 21/11/03,17:41:42,04,10,1, 11.9,1,1, 6.478, 10560.186, 277.822, 52715.481 21/11/03,17:41:42,05,10,1, 11.9,1,1, 6.478, 10560.162, 277.774, 52715.451 21/11/03,17:41:42,06,10,1, 11.9,1,1, 6.478, 10560.176, 277.787, 52715.408 21/11/03,17:41:42,07,10,1, 11.9,1,1, 6.478, 10560.156, 277.804, 52715.393 21/11/03,17:41:42,08,10,1, 11.9,1,1, 6.478, 10560.163, 277.808, 52715.347 21/11/03,17:41:42,09,10,1, 11.9,1,1, 6.478, 10560.147, 277.809, 52715.328 21/11/03,17:41:42,10,10,1, 11.9,1,1, 6.478, 10560.166, 277.835, 52715.353 21/11/03,17:41:42,11,10,1, 11.9,1,1, 6.478, 10560.186, 277.810, 52715.396 21/11/03,17:41:42,12,10,1, 11.9,1,1, 6.478, 10560.164, 277.777, 52715.222 21/11/03,17:41:42,13,10,1, 11.9,1,1, 6.478, 10560.150, 277.772, 52715.314 21/11/03,17:41:42,14,10,1, 11.9,1,1, 6.478, 10560.127, 277.822, 52715.554 21/11/03,17:41:42,15,10,1, 11.9,1,1, 6.478, 10560.144, 277.829, 52715.502 21/11/03,17:41:42,16,10,1, 11.9,1,1, 6.478, 10560.147, 277.782, 52715.412 21/11/03,17:41:42,17,10,1, 11.9,1,1, 6.478, 10560.126, 277.832, 52715.395 21/11/03,17:41:42,18,10,1, 11.9,1,1, 6.478, 10560.157, 277.808, 52715.412 21/11/03,17:41:42,19,10,1, 11.9,1,1, 6.478, 10560.162, 277.800, 52715.394 21/11/03,17:41:43,00,10,1, 11.8,1,1, 6.474, 10560.155, 277.800, 52715.394 21/11/03,17:41:43,01,10,1, 11.8,1,1, 6.474, 10560.145, 277.830, 52715.468 21/11/03,17:41:43,02,10,1, 11.8,1,1, 6.474, 10560.144, 277.796, 52715.454 21/11/03,17:41:43,03,10,1, 11.8,1,1, 6.474, 10560.160, 277.822, 52715.484 21/11/03,17:41:43,04,10,1, 11.8,1,1, 6.474, 10560.144, 277.855, 52715.495 21/11/03,17:41:43,05,10,1, 11.8,1,1, 6.474, 10560.169, 277.807, 52715.457 21/11/03,17:41:43,06,10,1, 11.8,1,1, 6.474, 10560.162, 277.837, 52715.456 21/11/03,17:41:43,07,10,1, 11.8,1,1, 6.474, 10560.158, 277.867, 52715.457 21/11/03,17:41:43,08,10,1, 11.8,1,1, 6.474, 10560.163, 277.832, 52715.392 21/11/03,17:41:43,09,10,1, 11.8,1,1, 6.474, 10560.167, 277.811, 52715.367 21/11/03,17:41:43,10,10,1, 11.8,1,1, 6.474, 10560.152, 277.831, 52715.368 21/11/03,17:41:43,11,10,1, 11.8,1,1, 6.474, 10560.192, 277.849, 52715.433 21/11/03,17:41:43,12,10,1, 11.8,1,1, 6.474, 10560.181, 277.824, 52715.503 21/11/03,17:41:43,13,10,1, 11.8,1,1, 6.474, 10560.168, 277.820, 52715.482 21/11/03,17:41:43,14,10,1, 11.8,1,1, 6.474, 10560.155, 277.829, 52715.524 21/11/03,17:41:43,15,10,1, 11.8,1,1, 6.474, 10560.168, 277.829, 52715.494 21/11/03,17:41:43,16,10,1, 11.8,1,1, 6.474, 10560.161, 277.849, 52715.462 21/11/03,17:41:43,17,10,1, 11.8,1,1, 6.474, 10560.181, 277.845, 52715.348 21/11/03,17:41:43,18,10,1, 11.8,1,1, 6.474, 10560.146, 277.838, 52715.399 21/11/03,17:41:43,19,10,1, 11.8,1,1, 6.474, 10560.161, 277.839, 52715.335 21/11/03,17:41:44,00,10,1, 11.9,1,1, 6.474, 10560.155, 277.839, 52715.335 21/11/03,17:41:44,01,10,1, 11.9,1,1, 6.474, 10560.174, 277.825, 52715.459 21/11/03,17:41:44,02,10,1, 11.9,1,1, 6.474, 10560.177, 277.841, 52715.481 21/11/03,17:41:44,03,10,1, 11.9,1,1, 6.474, 10560.197, 277.850, 52715.501 21/11/03,17:41:44,04,10,1, 11.9,1,1, 6.474, 10560.173, 277.881, 52715.542 21/11/03,17:41:44,05,10,1, 11.9,1,1, 6.474, 10560.160, 277.858, 52715.530 21/11/03,17:41:44,06,10,1, 11.9,1,1, 6.474, 10560.182, 277.858, 52715.519 21/11/03,17:41:44,07,10,1, 11.9,1,1, 6.474, 10560.157, 277.890, 52715.462 21/11/03,17:41:44,08,10,1, 11.9,1,1, 6.474, 10560.160, 277.855, 52715.413 21/11/03,17:41:44,09,10,1, 11.9,1,1, 6.474, 10560.145, 277.837, 52715.394 21/11/03,17:41:44,10,10,1, 11.9,1,1, 6.474, 10560.157, 277.876, 52715.454 21/11/03,17:41:44,11,10,1, 11.9,1,1, 6.474, 10560.145, 277.857, 52715.436 21/11/03,17:41:44,12,10,1, 11.9,1,1, 6.474, 10560.159, 277.866, 52715.452 21/11/03,17:41:44,13,10,1, 11.9,1,1, 6.474, 10560.184, 277.894, 52715.533 21/11/03,17:41:44,14,10,1, 11.9,1,1, 6.474, 10560.157, 277.863, 52715.527 21/11/03,17:41:44,15,10,1, 11.9,1,1, 6.474, 10560.171, 277.831, 52715.531 21/11/03,17:41:44,16,10,1, 11.9,1,1, 6.474, 10560.159, 277.855, 52715.466 21/11/03,17:41:44,17,10,1, 11.9,1,1, 6.474, 10560.173, 277.855, 52715.459 21/11/03,17:41:44,18,10,1, 11.9,1,1, 6.474, 10560.164, 277.814, 52715.400 21/11/03,17:41:44,19,10,1, 11.9,1,1, 6.474, 10560.151, 277.860, 52715.423 21/11/03,17:41:45,00,10,1, 11.9,1,1, 6.474, 10560.147, 277.860, 52715.423 21/11/03,17:41:45,01,10,1, 11.9,1,1, 6.474, 10560.177, 277.848, 52715.476 21/11/03,17:41:45,02,10,1, 11.9,1,1, 6.474, 10560.176, 277.822, 52715.550 21/11/03,17:41:45,03,10,1, 11.9,1,1, 6.474, 10560.174, 277.843, 52715.580 21/11/03,17:41:45,04,10,1, 11.9,1,1, 6.474, 10560.148, 277.838, 52715.599 21/11/03,17:41:45,05,10,1, 11.9,1,1, 6.474, 10560.171, 277.848, 52715.573 21/11/03,17:41:45,06,10,1, 11.9,1,1, 6.474, 10560.181, 277.865, 52715.512 21/11/03,17:41:45,07,10,1, 11.9,1,1, 6.474, 10560.166, 277.873, 52715.492 21/11/03,17:41:45,08,10,1, 11.9,1,1, 6.474, 10560.163, 277.832, 52715.469 21/11/03,17:41:45,09,10,1, 11.9,1,1, 6.474, 10560.167, 277.849, 52715.445 21/11/03,17:41:45,10,10,1, 11.9,1,1, 6.474, 10560.169, 277.848, 52715.467 21/11/03,17:41:45,11,10,1, 11.9,1,1, 6.474, 10560.174, 277.850, 52715.491 21/11/03,17:41:45,12,10,1, 11.9,1,1, 6.474, 10560.153, 277.831, 52715.516 21/11/03,17:41:45,13,10,1, 11.9,1,1, 6.474, 10560.166, 277.862, 52715.582 21/11/03,17:41:45,14,10,1, 11.9,1,1, 6.474, 10560.147, 277.887, 52715.567 21/11/03,17:41:45,15,10,1, 11.9,1,1, 6.474, 10560.170, 277.864, 52715.681 21/11/03,17:41:45,16,10,1, 11.9,1,1, 6.474, 10560.157, 277.855, 52715.481 21/11/03,17:41:45,17,10,1, 11.9,1,1, 6.474, 10560.182, 277.853, 52715.477 21/11/03,17:41:45,18,10,1, 11.9,1,1, 6.474, 10560.147, 277.844, 52715.581 21/11/03,17:41:45,19,10,1, 11.9,1,1, 6.474, 10560.187, 277.870, 52715.159 21/11/03,17:41:46,00,10,1, 11.9,1,1, 6.477, 10560.180, 277.870, 52715.159 21/11/03,17:41:46,01,10,1, 11.9,1,1, 6.477, 10560.129, 277.884, 52715.548 21/11/03,17:41:46,02,10,1, 11.9,1,1, 6.477, 10560.128, 277.908, 52715.569 21/11/03,17:41:46,03,10,1, 11.9,1,1, 6.477, 10560.161, 277.899, 52715.557 21/11/03,17:41:46,04,10,1, 11.9,1,1, 6.477, 10560.134, 277.873, 52715.536 21/11/03,17:41:46,05,10,1, 11.9,1,1, 6.477, 10560.145, 277.876, 52715.515 21/11/03,17:41:46,06,10,1, 11.9,1,1, 6.477, 10560.161, 277.883, 52715.525 21/11/03,17:41:46,07,10,1, 11.9,1,1, 6.477, 10560.150, 277.894, 52715.478 21/11/03,17:41:46,08,10,1, 11.9,1,1, 6.477, 10560.138, 277.843, 52715.435 21/11/03,17:41:46,09,10,1, 11.9,1,1, 6.477, 10560.139, 277.883, 52715.466 21/11/03,17:41:46,10,10,1, 11.9,1,1, 6.477, 10560.161, 277.893, 52715.334 21/11/03,17:41:46,11,10,1, 11.9,1,1, 6.477, 10560.140, 277.874, 52715.471 21/11/03,17:41:46,12,10,1, 11.9,1,1, 6.477, 10560.132, 277.897, 52715.554 21/11/03,17:41:46,13,10,1, 11.9,1,1, 6.477, 10560.163, 277.902, 52715.551 21/11/03,17:41:46,14,10,1, 11.9,1,1, 6.477, 10560.162, 277.890, 52715.549 21/11/03,17:41:46,15,10,1, 11.9,1,1, 6.477, 10560.183, 277.904, 52715.541 21/11/03,17:41:46,16,10,1, 11.9,1,1, 6.477, 10560.135, 277.897, 52715.394 21/11/03,17:41:46,17,10,1, 11.9,1,1, 6.477, 10560.164, 277.893, 52715.474 21/11/03,17:41:46,18,10,1, 11.9,1,1, 6.477, 10560.182, 277.882, 52715.433 21/11/03,17:41:46,19,10,1, 11.9,1,1, 6.477, 10560.164, 277.883, 52715.484 21/11/03,17:41:47,00,10,1, 11.9,1,1, 6.479, 10560.163, 277.883, 52715.484 21/11/03,17:41:47,01,10,1, 11.9,1,1, 6.479, 10560.145, 277.867, 52715.572 21/11/03,17:41:47,02,10,1, 11.9,1,1, 6.479, 10560.181, 277.896, 52715.644 21/11/03,17:41:47,03,10,1, 11.9,1,1, 6.479, 10560.149, 277.900, 52715.631 21/11/03,17:41:47,04,10,1, 11.9,1,1, 6.479, 10560.147, 277.900, 52715.598 21/11/03,17:41:47,05,10,1, 11.9,1,1, 6.479, 10560.175, 277.897, 52715.502 21/11/03,17:41:47,06,10,1, 11.9,1,1, 6.479, 10560.144, 277.902, 52715.496 21/11/03,17:41:47,07,10,1, 11.9,1,1, 6.479, 10560.168, 277.877, 52715.430 21/11/03,17:41:47,08,10,1, 11.9,1,1, 6.479, 10560.151, 277.900, 52715.472 21/11/03,17:41:47,09,10,1, 11.9,1,1, 6.479, 10560.159, 277.916, 52715.539 21/11/03,17:41:47,10,10,1, 11.9,1,1, 6.479, 10560.145, 277.883, 52715.585 21/11/03,17:41:47,11,10,1, 11.9,1,1, 6.479, 10560.161, 277.871, 52715.578 21/11/03,17:41:47,12,10,1, 11.9,1,1, 6.479, 10560.154, 277.893, 52715.603 21/11/03,17:41:47,13,10,1, 11.9,1,1, 6.479, 10560.148, 277.917, 52715.609 21/11/03,17:41:47,14,10,1, 11.9,1,1, 6.479, 10560.174, 277.925, 52715.550 21/11/03,17:41:47,15,10,1, 11.9,1,1, 6.479, 10560.136, 277.890, 52715.521 21/11/03,17:41:47,16,10,1, 11.9,1,1, 6.479, 10560.145, 277.920, 52715.493 21/11/03,17:41:47,17,10,1, 11.9,1,1, 6.479, 10560.190, 277.880, 52715.531 21/11/03,17:41:47,18,10,1, 11.9,1,1, 6.479, 10560.150, 277.938, 52715.613 21/11/03,17:41:47,19,10,1, 11.9,1,1, 6.479, 10560.186, 277.941, 52715.548 21/11/03,17:41:48,00,10,1, 11.8,1,1, 6.475, 10560.180, 277.941, 52715.548 21/11/03,17:41:48,01,10,1, 11.8,1,1, 6.475, 10560.172, 277.928, 52715.586 21/11/03,17:41:48,02,10,1, 11.8,1,1, 6.475, 10560.145, 277.922, 52715.626 21/11/03,17:41:48,03,10,1, 11.8,1,1, 6.475, 10560.150, 277.931, 52715.607 21/11/03,17:41:48,04,10,1, 11.8,1,1, 6.475, 10560.155, 277.927, 52715.515 21/11/03,17:41:48,05,10,1, 11.8,1,1, 6.475, 10560.160, 277.933, 52715.507 21/11/03,17:41:48,06,10,1, 11.8,1,1, 6.475, 10560.173, 277.933, 52715.534 21/11/03,17:41:48,07,10,1, 11.8,1,1, 6.475, 10560.156, 277.905, 52715.496 21/11/03,17:41:48,08,10,1, 11.8,1,1, 6.475, 10560.163, 277.932, 52715.568 21/11/03,17:41:48,09,10,1, 11.8,1,1, 6.475, 10560.161, 277.949, 52715.579 21/11/03,17:41:48,10,10,1, 11.8,1,1, 6.475, 10560.148, 277.935, 52715.614 21/11/03,17:41:48,11,10,1, 11.8,1,1, 6.475, 10560.152, 277.915, 52715.617 21/11/03,17:41:48,12,10,1, 11.8,1,1, 6.475, 10560.161, 277.956, 52715.636 21/11/03,17:41:48,13,10,1, 11.8,1,1, 6.475, 10560.160, 277.936, 52715.550 21/11/03,17:41:48,14,10,1, 11.8,1,1, 6.475, 10560.167, 277.936, 52715.540 21/11/03,17:41:48,15,10,1, 11.8,1,1, 6.475, 10560.159, 277.967, 52715.493 21/11/03,17:41:48,16,10,1, 11.8,1,1, 6.475, 10560.178, 277.946, 52715.513 21/11/03,17:41:48,17,10,1, 11.8,1,1, 6.475, 10560.186, 277.901, 52715.515 21/11/03,17:41:48,18,10,1, 11.8,1,1, 6.475, 10560.187, 277.951, 52715.631 21/11/03,17:41:48,19,10,1, 11.8,1,1, 6.475, 10560.161, 277.935, 52715.612 21/11/03,17:41:49,00,10,1, 11.9,1,1, 6.476, 10560.155, 277.935, 52715.612 21/11/03,17:41:49,01,10,1, 11.9,1,1, 6.476, 10560.175, 277.986, 52715.615 21/11/03,17:41:49,02,10,1, 11.9,1,1, 6.476, 10560.164, 277.990, 52715.595 21/11/03,17:41:49,03,10,1, 11.9,1,1, 6.476, 10560.155, 277.942, 52715.532 21/11/03,17:41:49,04,10,1, 11.9,1,1, 6.476, 10560.161, 277.946, 52715.510 21/11/03,17:41:49,05,10,1, 11.9,1,1, 6.476, 10560.167, 277.967, 52715.508 21/11/03,17:41:49,06,10,1, 11.9,1,1, 6.476, 10560.163, 277.943, 52715.548 21/11/03,17:41:49,07,10,1, 11.9,1,1, 6.476, 10560.137, 277.951, 52715.558 21/11/03,17:41:49,08,10,1, 11.9,1,1, 6.476, 10560.159, 277.951, 52715.627 21/11/03,17:41:49,09,10,1, 11.9,1,1, 6.476, 10560.150, 277.949, 52715.644 21/11/03,17:41:49,10,10,1, 11.9,1,1, 6.476, 10560.131, 277.939, 52715.624 21/11/03,17:41:49,11,10,1, 11.9,1,1, 6.476, 10560.133, 277.970, 52715.602 21/11/03,17:41:49,12,10,1, 11.9,1,1, 6.476, 10560.148, 277.995, 52715.547 21/11/03,17:41:49,13,10,1, 11.9,1,1, 6.476, 10560.136, 277.934, 52715.489 21/11/03,17:41:49,14,10,1, 11.9,1,1, 6.476, 10560.160, 277.933, 52715.541 21/11/03,17:41:49,15,10,1, 11.9,1,1, 6.476, 10560.178, 277.981, 52715.539 21/11/03,17:41:49,16,10,1, 11.9,1,1, 6.476, 10560.140, 277.940, 52715.561 21/11/03,17:41:49,17,10,1, 11.9,1,1, 6.476, 10560.179, 277.968, 52715.642 21/11/03,17:41:49,18,10,1, 11.9,1,1, 6.476, 10560.143, 277.973, 52715.649 21/11/03,17:41:49,19,10,1, 11.9,1,1, 6.476, 10560.152, 277.954, 52715.677 21/11/03,17:41:50,00,11,1, 11.8,1,1, 6.475, 10560.147, 277.954, 52715.677 21/11/03,17:41:50,01,11,1, 11.8,1,1, 6.475, 10560.145, 277.959, 52715.599 21/11/03,17:41:50,02,11,1, 11.8,1,1, 6.475, 10560.129, 277.969, 52715.602 21/11/03,17:41:50,03,11,1, 11.8,1,1, 6.475, 10560.148, 277.954, 52715.593 21/11/03,17:41:50,04,11,1, 11.8,1,1, 6.475, 10560.159, 277.966, 52715.598 21/11/03,17:41:50,05,11,1, 11.8,1,1, 6.475, 10560.171, 277.967, 52715.605 21/11/03,17:41:50,06,11,1, 11.8,1,1, 6.475, 10560.177, 277.961, 52715.651 21/11/03,17:41:50,07,11,1, 11.8,1,1, 6.475, 10560.166, 277.969, 52715.702 21/11/03,17:41:50,08,11,1, 11.8,1,1, 6.475, 10560.148, 277.994, 52715.700 21/11/03,17:41:50,09,11,1, 11.8,1,1, 6.475, 10560.143, 277.976, 52715.646 21/11/03,17:41:50,10,11,1, 11.8,1,1, 6.475, 10560.115, 277.980, 52715.600 21/11/03,17:41:50,11,11,1, 11.8,1,1, 6.475, 10560.166, 277.997, 52715.523 21/11/03,17:41:50,12,11,1, 11.8,1,1, 6.475, 10560.163, 277.973, 52715.558 21/11/03,17:41:50,13,11,1, 11.8,1,1, 6.475, 10560.164, 277.964, 52715.530 21/11/03,17:41:50,14,11,1, 11.8,1,1, 6.475, 10560.163, 277.970, 52715.584 21/11/03,17:41:50,15,11,1, 11.8,1,1, 6.475, 10560.185, 277.986, 52715.642 21/11/03,17:41:50,16,11,1, 11.8,1,1, 6.475, 10560.179, 277.955, 52715.694 21/11/03,17:41:50,17,11,1, 11.8,1,1, 6.475, 10560.167, 277.992, 52715.672 21/11/03,17:41:50,18,11,1, 11.8,1,1, 6.475, 10560.166, 277.995, 52715.659 21/11/03,17:41:50,19,11,1, 11.8,1,1, 6.475, 10560.175, 278.004, 52715.614 21/11/03,17:41:51,00,11,1, 11.8,1,1, 6.475, 10560.172, 278.004, 52715.614 21/11/03,17:41:51,01,11,1, 11.8,1,1, 6.475, 10560.180, 277.969, 52715.508 21/11/03,17:41:51,02,11,1, 11.8,1,1, 6.475, 10560.160, 277.981, 52715.547 21/11/03,17:41:51,03,11,1, 11.8,1,1, 6.475, 10560.150, 277.995, 52715.594 21/11/03,17:41:51,04,11,1, 11.8,1,1, 6.475, 10560.140, 277.963, 52715.664 21/11/03,17:41:51,05,11,1, 11.8,1,1, 6.475, 10560.178, 278.001, 52715.734 21/11/03,17:41:51,06,11,1, 11.8,1,1, 6.475, 10560.171, 277.993, 52715.690 21/11/03,17:41:51,07,11,1, 11.8,1,1, 6.475, 10560.148, 277.990, 52715.690 21/11/03,17:41:51,08,11,1, 11.8,1,1, 6.475, 10560.148, 278.014, 52715.638 21/11/03,17:41:51,09,11,1, 11.8,1,1, 6.475, 10560.142, 277.974, 52715.555 21/11/03,17:41:51,10,11,1, 11.8,1,1, 6.475, 10560.161, 277.984, 52715.512 21/11/03,17:41:51,11,11,1, 11.8,1,1, 6.475, 10560.153, 277.986, 52715.592 21/11/03,17:41:51,12,11,1, 11.8,1,1, 6.475, 10560.160, 277.990, 52715.666 21/11/03,17:41:51,13,11,1, 11.8,1,1, 6.475, 10560.136, 277.997, 52715.678 21/11/03,17:41:51,14,11,1, 11.8,1,1, 6.475, 10560.181, 278.011, 52715.716 21/11/03,17:41:51,15,11,1, 11.8,1,1, 6.475, 10560.179, 278.017, 52715.723 21/11/03,17:41:51,16,11,1, 11.8,1,1, 6.475, 10560.153, 277.996, 52715.690 21/11/03,17:41:51,17,11,1, 11.8,1,1, 6.475, 10560.161, 277.993, 52715.617 21/11/03,17:41:51,18,11,1, 11.8,1,1, 6.475, 10560.157, 278.021, 52715.587 21/11/03,17:41:51,19,11,1, 11.8,1,1, 6.475, 10560.156, 277.987, 52715.602 21/11/03,17:41:52,00,11,1, 11.9,1,1, 6.476, 10560.155, 277.987, 52715.602 21/11/03,17:41:52,01,11,1, 11.9,1,1, 6.476, 10560.166, 277.995, 52715.670 21/11/03,17:41:52,02,11,1, 11.9,1,1, 6.476, 10560.149, 277.996, 52715.700 21/11/03,17:41:52,03,11,1, 11.9,1,1, 6.476, 10560.143, 278.016, 52715.703 21/11/03,17:41:52,04,11,1, 11.9,1,1, 6.476, 10560.147, 278.023, 52715.781 21/11/03,17:41:52,05,11,1, 11.9,1,1, 6.476, 10560.136, 278.014, 52715.713 21/11/03,17:41:52,06,11,1, 11.9,1,1, 6.476, 10560.137, 278.021, 52715.647 21/11/03,17:41:52,07,11,1, 11.9,1,1, 6.476, 10560.123, 278.030, 52715.614 21/11/03,17:41:52,08,11,1, 11.9,1,1, 6.476, 10560.150, 278.021, 52715.601 21/11/03,17:41:52,09,11,1, 11.9,1,1, 6.476, 10560.126, 278.020, 52715.545 21/11/03,17:41:52,10,11,1, 11.9,1,1, 6.476, 10560.129, 278.026, 52715.628 21/11/03,17:41:52,11,11,1, 11.9,1,1, 6.476, 10560.123, 278.036, 52715.696 21/11/03,17:41:52,12,11,1, 11.9,1,1, 6.476, 10560.142, 278.033, 52715.755 21/11/03,17:41:52,13,11,1, 11.9,1,1, 6.476, 10560.135, 278.010, 52715.821 21/11/03,17:41:52,14,11,1, 11.9,1,1, 6.476, 10560.137, 278.045, 52715.637 21/11/03,17:41:52,15,11,1, 11.9,1,1, 6.476, 10560.127, 278.022, 52715.622 21/11/03,17:41:52,16,11,1, 11.9,1,1, 6.476, 10560.129, 277.995, 52715.612 21/11/03,17:41:52,17,11,1, 11.9,1,1, 6.476, 10560.161, 278.033, 52715.614 21/11/03,17:41:52,18,11,1, 11.9,1,1, 6.476, 10560.159, 278.031, 52715.611 21/11/03,17:41:52,19,11,1, 11.9,1,1, 6.476, 10560.161, 278.006, 52715.674 21/11/03,17:41:53,00,11,1, 11.9,1,1, 6.477, 10560.155, 278.006, 52715.674 21/11/03,17:41:53,01,11,1, 11.9,1,1, 6.477, 10560.143, 278.044, 52715.771 21/11/03,17:41:53,02,11,1, 11.9,1,1, 6.477, 10560.146, 278.037, 52715.732 21/11/03,17:41:53,03,11,1, 11.9,1,1, 6.477, 10560.155, 278.027, 52715.725 21/11/03,17:41:53,04,11,1, 11.9,1,1, 6.477, 10560.120, 278.039, 52715.647 21/11/03,17:41:53,05,11,1, 11.9,1,1, 6.477, 10560.157, 278.018, 52715.617 21/11/03,17:41:53,06,11,1, 11.9,1,1, 6.477, 10560.140, 278.005, 52715.594 21/11/03,17:41:53,07,11,1, 11.9,1,1, 6.477, 10560.154, 278.019, 52715.657 21/11/03,17:41:53,08,11,1, 11.9,1,1, 6.477, 10560.150, 278.029, 52715.698 21/11/03,17:41:53,09,11,1, 11.9,1,1, 6.477, 10560.144, 278.020, 52715.734 21/11/03,17:41:53,10,11,1, 11.9,1,1, 6.477, 10560.137, 278.051, 52715.765 21/11/03,17:41:53,11,11,1, 11.9,1,1, 6.477, 10560.156, 278.051, 52715.755 21/11/03,17:41:53,12,11,1, 11.9,1,1, 6.477, 10560.126, 278.015, 52715.723 21/11/03,17:41:53,13,11,1, 11.9,1,1, 6.477, 10560.121, 278.026, 52715.647 21/11/03,17:41:53,14,11,1, 11.9,1,1, 6.477, 10560.154, 278.056, 52715.624 21/11/03,17:41:53,15,11,1, 11.9,1,1, 6.477, 10560.169, 278.023, 52715.635 21/11/03,17:41:53,16,11,1, 11.9,1,1, 6.477, 10560.135, 278.046, 52715.672 21/11/03,17:41:53,17,11,1, 11.9,1,1, 6.477, 10560.165, 278.056, 52715.701 21/11/03,17:41:53,18,11,1, 11.9,1,1, 6.477, 10560.139, 278.057, 52715.749 21/11/03,17:41:53,19,11,1, 11.9,1,1, 6.477, 10560.132, 278.047, 52715.767 21/11/03,17:41:54,00,11,1, 11.9,1,1, 6.477, 10560.130, 278.047, 52715.767 21/11/03,17:41:54,01,11,1, 11.9,1,1, 6.477, 10560.146, 278.063, 52715.689 21/11/03,17:41:54,02,11,1, 11.9,1,1, 6.477, 10560.129, 278.055, 52715.615 21/11/03,17:41:54,03,11,1, 11.9,1,1, 6.477, 10560.133, 278.044, 52715.595 21/11/03,17:41:54,04,11,1, 11.9,1,1, 6.477, 10560.152, 278.090, 52715.663 21/11/03,17:41:54,05,11,1, 11.9,1,1, 6.477, 10560.147, 278.052, 52715.708 21/11/03,17:41:54,06,11,1, 11.9,1,1, 6.477, 10560.156, 278.047, 52715.775 21/11/03,17:41:54,07,11,1, 11.9,1,1, 6.477, 10560.136, 278.063, 52715.807 21/11/03,17:41:54,08,11,1, 11.9,1,1, 6.477, 10560.134, 278.081, 52715.781 21/11/03,17:41:54,09,11,1, 11.9,1,1, 6.477, 10560.149, 278.051, 52715.747 21/11/03,17:41:54,10,11,1, 11.9,1,1, 6.477, 10560.129, 278.054, 52715.687 21/11/03,17:41:54,11,11,1, 11.9,1,1, 6.477, 10560.136, 278.077, 52715.641 21/11/03,17:41:54,12,11,1, 11.9,1,1, 6.477, 10560.161, 278.072, 52715.660 21/11/03,17:41:54,13,11,1, 11.9,1,1, 6.477, 10560.134, 278.079, 52715.706 21/11/03,17:41:54,14,11,1, 11.9,1,1, 6.477, 10560.132, 278.100, 52715.776 21/11/03,17:41:54,15,11,1, 11.9,1,1, 6.477, 10560.148, 278.057, 52715.825 21/11/03,17:41:54,16,11,1, 11.9,1,1, 6.477, 10560.125, 278.112, 52715.848 21/11/03,17:41:54,17,11,1, 11.9,1,1, 6.477, 10560.135, 278.102, 52715.792 21/11/03,17:41:54,18,11,1, 11.9,1,1, 6.477, 10560.130, 278.088, 52715.750 21/11/03,17:41:54,19,11,1, 11.9,1,1, 6.477, 10560.140, 278.080, 52715.693 21/11/03,17:41:55,00,10,1, 11.8,1,1, 6.477, 10560.138, 278.080, 52715.693 21/11/03,17:41:55,01,10,1, 11.8,1,1, 6.477, 10560.156, 278.095, 52715.675 21/11/03,17:41:55,02,10,1, 11.8,1,1, 6.477, 10560.121, 278.081, 52715.698 21/11/03,17:41:55,03,10,1, 11.8,1,1, 6.477, 10560.134, 278.104, 52715.773 21/11/03,17:41:55,04,10,1, 11.8,1,1, 6.477, 10560.133, 278.080, 52715.674 21/11/03,17:41:55,05,10,1, 11.8,1,1, 6.477, 10560.149, 278.085, 52715.769 21/11/03,17:41:55,06,10,1, 11.8,1,1, 6.477, 10560.124, 278.124, 52715.724 21/11/03,17:41:55,07,10,1, 11.8,1,1, 6.477, 10560.122, 278.107, 52715.732 21/11/03,17:41:55,08,10,1, 11.8,1,1, 6.477, 10560.124, 278.073, 52715.671 21/11/03,17:41:55,09,10,1, 11.8,1,1, 6.477, 10560.141, 278.077, 52715.671 21/11/03,17:41:55,10,10,1, 11.8,1,1, 6.477, 10560.126, 278.124, 52715.705 21/11/03,17:41:55,11,10,1, 11.8,1,1, 6.477, 10560.121, 278.098, 52715.769 21/11/03,17:41:55,12,10,1, 11.8,1,1, 6.477, 10560.120, 278.104, 52715.829 21/11/03,17:41:55,13,10,1, 11.8,1,1, 6.477, 10560.120, 278.107, 52715.869 21/11/03,17:41:55,14,10,1, 11.8,1,1, 6.477, 10560.117, 278.102, 52715.836 21/11/03,17:41:55,15,10,1, 11.8,1,1, 6.477, 10560.125, 278.100, 52715.804 21/11/03,17:41:55,16,10,1, 11.8,1,1, 6.477, 10560.119, 278.086, 52715.763 21/11/03,17:41:55,17,10,1, 11.8,1,1, 6.477, 10560.135, 278.120, 52715.682 21/11/03,17:41:55,18,10,1, 11.8,1,1, 6.477, 10560.135, 278.097, 52715.705 21/11/03,17:41:55,19,10,1, 11.8,1,1, 6.477, 10560.127, 278.133, 52716.019 21/11/03,17:41:56,00,10,1, 11.8,1,1, 6.476, 10560.122, 278.133, 52716.019 21/11/03,17:41:56,01,10,1, 11.8,1,1, 6.476, 10560.112, 278.139, 52716.039 21/11/03,17:41:56,02,10,1, 11.8,1,1, 6.476, 10560.129, 278.100, 52715.848 21/11/03,17:41:56,03,10,1, 11.8,1,1, 6.476, 10560.132, 278.131, 52715.834 21/11/03,17:41:56,04,10,1, 11.8,1,1, 6.476, 10560.091, 278.119, 52715.749 21/11/03,17:41:56,05,10,1, 11.8,1,1, 6.476, 10560.112, 278.100, 52715.697 21/11/03,17:41:56,06,10,1, 11.8,1,1, 6.476, 10560.131, 278.119, 52715.721 21/11/03,17:41:56,07,10,1, 11.8,1,1, 6.476, 10560.135, 278.137, 52715.791 21/11/03,17:41:56,08,10,1, 11.8,1,1, 6.476, 10560.109, 278.122, 52715.829 21/11/03,17:41:56,09,10,1, 11.8,1,1, 6.476, 10560.122, 278.141, 52715.891 21/11/03,17:41:56,10,10,1, 11.8,1,1, 6.476, 10560.127, 278.147, 52715.927 21/11/03,17:41:56,11,10,1, 11.8,1,1, 6.476, 10560.119, 278.126, 52715.837 21/11/03,17:41:56,12,10,1, 11.8,1,1, 6.476, 10560.129, 278.138, 52715.804 21/11/03,17:41:56,13,10,1, 11.8,1,1, 6.476, 10560.124, 278.150, 52715.779 21/11/03,17:41:56,14,10,1, 11.8,1,1, 6.476, 10560.134, 278.140, 52715.729 21/11/03,17:41:56,15,10,1, 11.8,1,1, 6.476, 10560.127, 278.158, 52715.748 21/11/03,17:41:56,16,10,1, 11.8,1,1, 6.476, 10560.121, 278.147, 52715.816 21/11/03,17:41:56,17,10,1, 11.8,1,1, 6.476, 10560.089, 278.135, 52715.957 21/11/03,17:41:56,18,10,1, 11.8,1,1, 6.476, 10560.109, 278.126, 52715.941 21/11/03,17:41:56,19,10,1, 11.8,1,1, 6.476, 10560.115, 278.149, 52715.901 21/11/03,17:41:57,00,10,1, 11.8,1,1, 6.476, 10560.113, 278.149, 52715.901 21/11/03,17:41:57,01,10,1, 11.8,1,1, 6.476, 10560.108, 278.142, 52715.744 21/11/03,17:41:57,02,10,1, 11.8,1,1, 6.476, 10560.121, 278.196, 52715.959 21/11/03,17:41:57,03,10,1, 11.8,1,1, 6.476, 10560.108, 278.212, 52715.966 21/11/03,17:41:57,04,10,1, 11.8,1,1, 6.476, 10560.134, 278.230, 52716.084 21/11/03,17:41:57,05,10,1, 11.8,1,1, 6.476, 10560.127, 278.229, 52716.145 21/11/03,17:41:57,06,10,1, 11.8,1,1, 6.476, 10560.118, 278.198, 52716.183 21/11/03,17:41:57,07,10,1, 11.8,1,1, 6.476, 10560.138, 278.205, 52716.144 21/11/03,17:41:57,08,10,1, 11.8,1,1, 6.476, 10560.114, 278.204, 52716.075 21/11/03,17:41:57,09,10,1, 11.8,1,1, 6.476, 10560.143, 278.214, 52716.050 21/11/03,17:41:57,10,10,1, 11.8,1,1, 6.476, 10560.128, 278.201, 52716.067 21/11/03,17:41:57,11,10,1, 11.8,1,1, 6.476, 10560.125, 278.204, 52715.997 21/11/03,17:41:57,12,10,1, 11.8,1,1, 6.476, 10560.146, 278.193, 52716.021 21/11/03,17:41:57,13,10,1, 11.8,1,1, 6.476, 10560.139, 278.200, 52716.107 21/11/03,17:41:57,14,10,1, 11.8,1,1, 6.476, 10560.124, 278.231, 52716.164 21/11/03,17:41:57,15,10,1, 11.8,1,1, 6.476, 10560.135, 278.203, 52716.190 21/11/03,17:41:57,16,10,1, 11.8,1,1, 6.476, 10560.142, 278.223, 52716.139 21/11/03,17:41:57,17,10,1, 11.8,1,1, 6.476, 10560.124, 278.202, 52716.035 21/11/03,17:41:57,18,10,1, 11.8,1,1, 6.476, 10560.132, 278.202, 52715.972 21/11/03,17:41:57,19,10,1, 11.8,1,1, 6.476, 10560.126, 278.205, 52716.008 21/11/03,17:41:58,00,10,1, 11.8,1,1, 6.475, 10560.122, 278.205, 52716.008 21/11/03,17:41:58,01,10,1, 11.8,1,1, 6.475, 10560.150, 278.232, 52716.146 21/11/03,17:41:58,02,10,1, 11.8,1,1, 6.475, 10560.102, 278.224, 52716.215 21/11/03,17:41:58,03,10,1, 11.8,1,1, 6.475, 10560.123, 278.245, 52716.237 21/11/03,17:41:58,04,10,1, 11.8,1,1, 6.475, 10560.088, 278.228, 52716.158 21/11/03,17:41:58,05,10,1, 11.8,1,1, 6.475, 10560.122, 278.226, 52716.051 21/11/03,17:41:58,06,10,1, 11.8,1,1, 6.475, 10560.119, 278.240, 52716.020 21/11/03,17:41:58,07,10,1, 11.8,1,1, 6.475, 10560.108, 278.209, 52716.009 21/11/03,17:41:58,08,10,1, 11.8,1,1, 6.475, 10560.130, 278.225, 52716.019 21/11/03,17:41:58,09,10,1, 11.8,1,1, 6.475, 10560.113, 278.226, 52716.146 21/11/03,17:41:58,10,10,1, 11.8,1,1, 6.475, 10560.116, 278.238, 52716.203 21/11/03,17:41:58,11,10,1, 11.8,1,1, 6.475, 10560.096, 278.244, 52716.241 21/11/03,17:41:58,12,10,1, 11.8,1,1, 6.475, 10560.100, 278.200, 52716.195 21/11/03,17:41:58,13,10,1, 11.8,1,1, 6.475, 10560.128, 278.231, 52716.112 21/11/03,17:41:58,14,10,1, 11.8,1,1, 6.475, 10560.110, 278.207, 52716.052 21/11/03,17:41:58,15,10,1, 11.8,1,1, 6.475, 10560.124, 278.208, 52716.046 21/11/03,17:41:58,16,10,1, 11.8,1,1, 6.475, 10560.132, 278.226, 52716.045 21/11/03,17:41:58,17,10,1, 11.8,1,1, 6.475, 10560.129, 278.259, 52716.098 21/11/03,17:41:58,18,10,1, 11.8,1,1, 6.475, 10560.109, 278.241, 52716.136 21/11/03,17:41:58,19,10,1, 11.8,1,1, 6.475, 10560.129, 278.236, 52716.178 21/11/03,17:41:59,00,10,1, 11.8,1,1, 6.474, 10560.122, 278.236, 52716.178 21/11/03,17:41:59,01,10,1, 11.8,1,1, 6.474, 10560.114, 278.225, 52716.109 21/11/03,17:41:59,02,10,1, 11.8,1,1, 6.474, 10560.093, 278.232, 52715.998 21/11/03,17:41:59,03,10,1, 11.8,1,1, 6.474, 10560.098, 278.242, 52716.019 21/11/03,17:41:59,04,10,1, 11.8,1,1, 6.474, 10560.128, 278.246, 52716.111 21/11/03,17:41:59,05,10,1, 11.8,1,1, 6.474, 10560.119, 278.264, 52716.200 21/11/03,17:41:59,06,10,1, 11.8,1,1, 6.474, 10560.135, 278.253, 52716.258 21/11/03,17:41:59,07,10,1, 11.8,1,1, 6.474, 10560.103, 278.260, 52716.259 21/11/03,17:41:59,08,10,1, 11.8,1,1, 6.474, 10560.095, 278.250, 52716.248 21/11/03,17:41:59,09,10,1, 11.8,1,1, 6.474, 10560.119, 278.259, 52716.105 21/11/03,17:41:59,10,10,1, 11.8,1,1, 6.474, 10560.110, 278.236, 52716.067 21/11/03,17:41:59,11,10,1, 11.8,1,1, 6.474, 10560.124, 278.240, 52716.022 21/11/03,17:41:59,12,10,1, 11.8,1,1, 6.474, 10560.130, 278.269, 52716.033 21/11/03,17:41:59,13,10,1, 11.8,1,1, 6.474, 10560.127, 278.281, 52716.141 21/11/03,17:41:59,14,10,1, 11.8,1,1, 6.474, 10560.145, 278.256, 52716.222 21/11/03,17:41:59,15,10,1, 11.8,1,1, 6.474, 10560.121, 278.293, 52716.217 21/11/03,17:41:59,16,10,1, 11.8,1,1, 6.474, 10560.127, 278.256, 52716.182 21/11/03,17:41:59,17,10,1, 11.8,1,1, 6.474, 10560.109, 278.262, 52716.057 21/11/03,17:41:59,18,10,1, 11.8,1,1, 6.474, 10560.133, 278.237, 52715.970 21/11/03,17:41:59,19,10,1, 11.8,1,1, 6.474, 10560.101, 278.254, 52716.064 21/11/03,17:42:00,00,10,1, 11.9,1,1, 6.477, 10560.097, 278.254, 52716.064 21/11/03,17:42:00,01,10,1, 11.9,1,1, 6.477, 10560.143, 278.277, 52716.009 21/11/03,17:42:00,02,10,1, 11.9,1,1, 6.477, 10560.105, 278.229, 52715.994 21/11/03,17:42:00,03,10,1, 11.9,1,1, 6.477, 10560.103, 278.215, 52716.033 21/11/03,17:42:00,04,10,1, 11.9,1,1, 6.477, 10560.119, 278.239, 52716.011 21/11/03,17:42:00,05,10,1, 11.9,1,1, 6.477, 10560.100, 278.237, 52715.906 21/11/03,17:42:00,06,10,1, 11.9,1,1, 6.477, 10560.095, 278.217, 52715.831 21/11/03,17:42:00,07,10,1, 11.9,1,1, 6.477, 10560.116, 278.226, 52715.795 21/11/03,17:42:00,08,10,1, 11.9,1,1, 6.477, 10560.051, 278.250, 52716.088 21/11/03,17:42:00,09,10,1, 11.9,1,1, 6.477, 10560.069, 278.249, 52716.026 21/11/03,17:42:00,10,10,1, 11.9,1,1, 6.477, 10560.098, 278.252, 52716.060 21/11/03,17:42:00,11,10,1, 11.9,1,1, 6.477, 10560.088, 278.260, 52716.062 21/11/03,17:42:00,12,10,1, 11.9,1,1, 6.477, 10560.078, 278.230, 52716.023 21/11/03,17:42:00,13,10,1, 11.9,1,1, 6.477, 10560.081, 278.238, 52715.909 21/11/03,17:42:00,14,10,1, 11.9,1,1, 6.477, 10560.123, 278.244, 52715.875 21/11/03,17:42:00,15,10,1, 11.9,1,1, 6.477, 10560.139, 278.228, 52715.882 21/11/03,17:42:00,16,10,1, 11.9,1,1, 6.477, 10560.111, 278.243, 52715.960 21/11/03,17:42:00,17,10,1, 11.9,1,1, 6.477, 10560.122, 278.275, 52716.020 21/11/03,17:42:00,18,10,1, 11.9,1,1, 6.477, 10560.142, 278.275, 52716.065 21/11/03,17:42:00,19,10,1, 11.9,1,1, 6.477, 10560.091, 278.254, 52716.053 21/11/03,17:42:01,00,10,1, 11.8,1,1, 6.474, 10560.088, 278.254, 52716.053 21/11/03,17:42:01,01,10,1, 11.8,1,1, 6.474, 10560.108, 278.277, 52715.962 21/11/03,17:42:01,02,10,1, 11.8,1,1, 6.474, 10560.073, 278.255, 52715.898 21/11/03,17:42:01,03,10,1, 11.8,1,1, 6.474, 10560.123, 278.241, 52715.894 21/11/03,17:42:01,04,10,1, 11.8,1,1, 6.474, 10560.081, 278.267, 52716.014 21/11/03,17:42:01,05,10,1, 11.8,1,1, 6.474, 10560.079, 278.281, 52716.061 21/11/03,17:42:01,06,10,1, 11.8,1,1, 6.474, 10560.096, 278.264, 52716.136 21/11/03,17:42:01,07,10,1, 11.8,1,1, 6.474, 10560.065, 278.267, 52716.077 21/11/03,17:42:01,08,10,1, 11.8,1,1, 6.474, 10560.102, 278.273, 52716.004 21/11/03,17:42:01,09,10,1, 11.8,1,1, 6.474, 10560.095, 278.246, 52715.911 21/11/03,17:42:01,10,10,1, 11.8,1,1, 6.474, 10560.097, 278.279, 52715.913 21/11/03,17:42:01,11,10,1, 11.8,1,1, 6.474, 10560.101, 278.289, 52715.943 21/11/03,17:42:01,12,10,1, 11.8,1,1, 6.474, 10560.061, 278.283, 52716.030 21/11/03,17:42:01,13,10,1, 11.8,1,1, 6.474, 10560.094, 278.298, 52716.085 21/11/03,17:42:01,14,10,1, 11.8,1,1, 6.474, 10560.068, 278.309, 52716.219 21/11/03,17:42:01,15,10,1, 11.8,1,1, 6.474, 10560.113, 278.266, 52715.982 21/11/03,17:42:01,16,10,1, 11.8,1,1, 6.474, 10560.098, 278.254, 52715.946 21/11/03,17:42:01,17,10,1, 11.8,1,1, 6.474, 10560.117, 278.299, 52715.948 21/11/03,17:42:01,18,10,1, 11.8,1,1, 6.474, 10560.097, 278.289, 52715.929 21/11/03,17:42:01,19,10,1, 11.8,1,1, 6.474, 10560.063, 278.287, 52715.983 21/11/03,17:42:02,00,10,1, 11.8,1,1, 6.476, 10560.063, 278.287, 52715.983 21/11/03,17:42:02,01,10,1, 11.8,1,1, 6.476, 10560.090, 278.334, 52716.106 21/11/03,17:42:02,02,10,1, 11.8,1,1, 6.476, 10560.056, 278.301, 52716.121 21/11/03,17:42:02,03,10,1, 11.8,1,1, 6.476, 10560.100, 278.316, 52716.054 21/11/03,17:42:02,04,10,1, 11.8,1,1, 6.476, 10560.097, 278.311, 52715.991 21/11/03,17:42:02,05,10,1, 11.8,1,1, 6.476, 10560.081, 278.333, 52715.955 21/11/03,17:42:02,06,10,1, 11.8,1,1, 6.476, 10560.112, 278.330, 52715.940 21/11/03,17:42:02,07,10,1, 11.8,1,1, 6.476, 10560.099, 278.321, 52715.986 21/11/03,17:42:02,08,10,1, 11.8,1,1, 6.476, 10560.098, 278.334, 52716.085 21/11/03,17:42:02,09,10,1, 11.8,1,1, 6.476, 10560.079, 278.320, 52716.072 21/11/03,17:42:02,10,10,1, 11.8,1,1, 6.476, 10560.091, 278.297, 52716.099 21/11/03,17:42:02,11,10,1, 11.8,1,1, 6.476, 10560.053, 278.332, 52716.000 21/11/03,17:42:02,12,10,1, 11.8,1,1, 6.476, 10560.124, 278.293, 52715.967 21/11/03,17:42:02,13,10,1, 11.8,1,1, 6.476, 10560.086, 278.298, 52715.847 21/11/03,17:42:02,14,10,1, 11.8,1,1, 6.476, 10560.080, 278.334, 52715.931 21/11/03,17:42:02,15,10,1, 11.8,1,1, 6.476, 10560.100, 278.328, 52715.992 21/11/03,17:42:02,16,10,1, 11.8,1,1, 6.476, 10560.109, 278.352, 52716.091 21/11/03,17:42:02,17,10,1, 11.8,1,1, 6.476, 10560.096, 278.358, 52716.129 21/11/03,17:42:02,18,10,1, 11.8,1,1, 6.476, 10560.101, 278.381, 52716.136 21/11/03,17:42:02,19,10,1, 11.8,1,1, 6.476, 10560.088, 278.335, 52716.082 21/11/03,17:42:03,00,10,1, 11.8,1,1, 6.476, 10560.088, 278.335, 52716.082 21/11/03,17:42:03,01,10,1, 11.8,1,1, 6.476, 10560.078, 278.356, 52715.951 21/11/03,17:42:03,02,10,1, 11.8,1,1, 6.476, 10560.078, 278.357, 52715.980 21/11/03,17:42:03,03,10,1, 11.8,1,1, 6.476, 10560.082, 278.354, 52716.015 21/11/03,17:42:03,04,10,1, 11.8,1,1, 6.476, 10560.079, 278.356, 52716.060 21/11/03,17:42:03,05,10,1, 11.8,1,1, 6.476, 10560.074, 278.357, 52716.047 21/11/03,17:42:03,06,10,1, 11.8,1,1, 6.476, 10560.082, 278.362, 52716.068 21/11/03,17:42:03,07,10,1, 11.8,1,1, 6.476, 10560.100, 278.355, 52716.045 21/11/03,17:42:03,08,10,1, 11.8,1,1, 6.476, 10560.060, 278.354, 52715.970 21/11/03,17:42:03,09,10,1, 11.8,1,1, 6.476, 10560.095, 278.322, 52715.905 21/11/03,17:42:03,10,10,1, 11.8,1,1, 6.476, 10560.092, 278.327, 52715.885 21/11/03,17:42:03,11,10,1, 11.8,1,1, 6.476, 10560.069, 278.373, 52716.024 21/11/03,17:42:03,12,10,1, 11.8,1,1, 6.476, 10560.081, 278.351, 52716.079 21/11/03,17:42:03,13,10,1, 11.8,1,1, 6.476, 10560.087, 278.374, 52716.138 21/11/03,17:42:03,14,10,1, 11.8,1,1, 6.476, 10560.078, 278.383, 52716.199 21/11/03,17:42:03,15,10,1, 11.8,1,1, 6.476, 10560.067, 278.371, 52716.028 21/11/03,17:42:03,16,10,1, 11.8,1,1, 6.476, 10560.075, 278.357, 52716.034 21/11/03,17:42:03,17,10,1, 11.8,1,1, 6.476, 10560.100, 278.361, 52715.987 21/11/03,17:42:03,18,10,1, 11.8,1,1, 6.476, 10560.059, 278.393, 52715.941 21/11/03,17:42:03,19,10,1, 11.8,1,1, 6.476, 10560.061, 278.367, 52716.049 21/11/03,17:42:04,00,09,1, 11.9,1,1, 6.477, 10560.055, 278.367, 52716.049 21/11/03,17:42:04,01,09,1, 11.9,1,1, 6.477, 10560.061, 278.391, 52716.122 21/11/03,17:42:04,02,09,1, 11.9,1,1, 6.477, 10560.091, 278.364, 52716.112 21/11/03,17:42:04,03,09,1, 11.9,1,1, 6.477, 10560.073, 278.372, 52716.018 21/11/03,17:42:04,04,09,1, 11.9,1,1, 6.477, 10560.078, 278.387, 52716.028 21/11/03,17:42:04,05,09,1, 11.9,1,1, 6.477, 10560.073, 278.382, 52715.922 21/11/03,17:42:04,06,09,1, 11.9,1,1, 6.477, 10560.079, 278.354, 52715.943 21/11/03,17:42:04,07,09,1, 11.9,1,1, 6.477, 10560.094, 278.381, 52715.980 21/11/03,17:42:04,08,09,1, 11.9,1,1, 6.477, 10560.064, 278.422, 52716.051 21/11/03,17:42:04,09,09,1, 11.9,1,1, 6.477, 10560.070, 278.377, 52716.132 21/11/03,17:42:04,10,09,1, 11.9,1,1, 6.477, 10560.089, 278.403, 52716.145 21/11/03,17:42:04,11,09,1, 11.9,1,1, 6.477, 10560.091, 278.402, 52716.092 21/11/03,17:42:04,12,09,1, 11.9,1,1, 6.477, 10560.056, 278.395, 52715.992 21/11/03,17:42:04,13,09,1, 11.9,1,1, 6.477, 10560.064, 278.385, 52715.974 21/11/03,17:42:04,14,09,1, 11.9,1,1, 6.477, 10560.080, 278.394, 52715.996 21/11/03,17:42:04,15,09,1, 11.9,1,1, 6.477, 10560.082, 278.419, 52716.087 21/11/03,17:42:04,16,09,1, 11.9,1,1, 6.477, 10560.087, 278.414, 52716.110 21/11/03,17:42:04,17,09,1, 11.9,1,1, 6.477, 10560.092, 278.422, 52716.208 21/11/03,17:42:04,18,09,1, 11.9,1,1, 6.477, 10560.054, 278.453, 52716.163 21/11/03,17:42:04,19,09,1, 11.9,1,1, 6.477, 10560.070, 278.435, 52716.144 21/11/03,17:42:05,00,09,1, 11.9,1,1, 6.475, 10560.063, 278.435, 52716.144 21/11/03,17:42:05,01,09,1, 11.9,1,1, 6.475, 10560.065, 278.452, 52716.011 21/11/03,17:42:05,02,09,1, 11.9,1,1, 6.475, 10560.072, 278.423, 52716.023 21/11/03,17:42:05,03,09,1, 11.9,1,1, 6.475, 10560.065, 278.403, 52716.079 21/11/03,17:42:05,04,09,1, 11.9,1,1, 6.475, 10560.052, 278.433, 52716.148 21/11/03,17:42:05,05,09,1, 11.9,1,1, 6.475, 10560.070, 278.446, 52716.254 21/11/03,17:42:05,06,09,1, 11.9,1,1, 6.475, 10560.072, 278.432, 52716.204 21/11/03,17:42:05,07,09,1, 11.9,1,1, 6.475, 10560.064, 278.438, 52716.073 21/11/03,17:42:05,08,09,1, 11.9,1,1, 6.475, 10560.052, 278.444, 52716.089 21/11/03,17:42:05,09,09,1, 11.9,1,1, 6.475, 10560.064, 278.409, 52715.997 21/11/03,17:42:05,10,09,1, 11.9,1,1, 6.475, 10560.074, 278.424, 52716.009 21/11/03,17:42:05,11,09,1, 11.9,1,1, 6.475, 10560.089, 278.455, 52716.095 21/11/03,17:42:05,12,09,1, 11.9,1,1, 6.475, 10560.073, 278.455, 52716.214 21/11/03,17:42:05,13,09,1, 11.9,1,1, 6.475, 10560.075, 278.450, 52716.194 21/11/03,17:42:05,14,09,1, 11.9,1,1, 6.475, 10560.056, 278.445, 52716.189 21/11/03,17:42:05,15,09,1, 11.9,1,1, 6.475, 10560.078, 278.478, 52716.142 21/11/03,17:42:05,16,09,1, 11.9,1,1, 6.475, 10560.049, 278.467, 52716.024 21/11/03,17:42:05,17,09,1, 11.9,1,1, 6.475, 10560.050, 278.453, 52716.032 21/11/03,17:42:05,18,09,1, 11.9,1,1, 6.475, 10560.075, 278.481, 52716.067 21/11/03,17:42:05,19,09,1, 11.9,1,1, 6.475, 10560.073, 278.469, 52716.141 21/11/03,17:42:06,00,09,1, 11.9,1,1, 6.482, 10560.071, 278.469, 52716.141 21/11/03,17:42:06,01,09,1, 11.9,1,1, 6.482, 10560.070, 278.477, 52716.216 21/11/03,17:42:06,02,09,1, 11.9,1,1, 6.482, 10560.069, 278.464, 52716.190 21/11/03,17:42:06,03,09,1, 11.9,1,1, 6.482, 10560.051, 278.454, 52716.161 21/11/03,17:42:06,04,09,1, 11.9,1,1, 6.482, 10560.068, 278.455, 52716.123 21/11/03,17:42:06,05,09,1, 11.9,1,1, 6.482, 10560.087, 278.496, 52716.071 21/11/03,17:42:06,06,09,1, 11.9,1,1, 6.482, 10560.071, 278.482, 52716.077 21/11/03,17:42:06,07,09,1, 11.9,1,1, 6.482, 10560.073, 278.467, 52716.066 21/11/03,17:42:06,08,09,1, 11.9,1,1, 6.482, 10560.043, 278.494, 52716.173 21/11/03,17:42:06,09,09,1, 11.9,1,1, 6.482, 10560.041, 278.497, 52716.232 21/11/03,17:42:06,10,09,1, 11.9,1,1, 6.482, 10560.077, 278.486, 52716.171 21/11/03,17:42:06,11,09,1, 11.9,1,1, 6.482, 10560.045, 278.495, 52716.165 21/11/03,17:42:06,12,09,1, 11.9,1,1, 6.482, 10560.062, 278.481, 52716.091 21/11/03,17:42:06,13,09,1, 11.9,1,1, 6.482, 10560.073, 278.456, 52716.058 21/11/03,17:42:06,14,09,1, 11.9,1,1, 6.482, 10560.068, 278.464, 52716.110 21/11/03,17:42:06,15,09,1, 11.9,1,1, 6.482, 10560.060, 278.483, 52716.141 21/11/03,17:42:06,16,09,1, 11.9,1,1, 6.482, 10560.071, 278.503, 52716.189 21/11/03,17:42:06,17,09,1, 11.9,1,1, 6.482, 10560.065, 278.493, 52716.270 21/11/03,17:42:06,18,09,1, 11.9,1,1, 6.482, 10560.084, 278.496, 52716.237 21/11/03,17:42:06,19,09,1, 11.9,1,1, 6.482, 10560.042, 278.503, 52716.187 21/11/03,17:42:07,00,09,1, 11.9,1,1, 6.477, 10560.038, 278.503, 52716.187 21/11/03,17:42:07,01,09,1, 11.9,1,1, 6.477, 10560.069, 278.516, 52716.075 21/11/03,17:42:07,02,09,1, 11.9,1,1, 6.477, 10560.074, 278.503, 52716.099 21/11/03,17:42:07,03,09,1, 11.9,1,1, 6.477, 10560.046, 278.500, 52716.158 21/11/03,17:42:07,04,09,1, 11.9,1,1, 6.477, 10560.078, 278.533, 52716.261 21/11/03,17:42:07,05,09,1, 11.9,1,1, 6.477, 10560.076, 278.539, 52716.264 21/11/03,17:42:07,06,09,1, 11.9,1,1, 6.477, 10560.041, 278.537, 52716.241 21/11/03,17:42:07,07,09,1, 11.9,1,1, 6.477, 10560.057, 278.520, 52716.181 21/11/03,17:42:07,08,09,1, 11.9,1,1, 6.477, 10560.083, 278.549, 52716.148 21/11/03,17:42:07,09,09,1, 11.9,1,1, 6.477, 10560.090, 278.503, 52716.025 21/11/03,17:42:07,10,09,1, 11.9,1,1, 6.477, 10560.050, 278.536, 52716.070 21/11/03,17:42:07,11,09,1, 11.9,1,1, 6.477, 10560.074, 278.533, 52716.165 21/11/03,17:42:07,12,09,1, 11.9,1,1, 6.477, 10560.057, 278.537, 52716.243 21/11/03,17:42:07,13,09,1, 11.9,1,1, 6.477, 10560.047, 278.550, 52716.271 21/11/03,17:42:07,14,09,1, 11.9,1,1, 6.477, 10560.065, 278.558, 52716.272 21/11/03,17:42:07,15,09,1, 11.9,1,1, 6.477, 10560.053, 278.550, 52716.154 21/11/03,17:42:07,16,09,1, 11.9,1,1, 6.477, 10560.087, 278.512, 52716.118 21/11/03,17:42:07,17,09,1, 11.9,1,1, 6.477, 10560.076, 278.518, 52716.065 21/11/03,17:42:07,18,09,1, 11.9,1,1, 6.477, 10560.068, 278.532, 52716.065 21/11/03,17:42:07,19,09,1, 11.9,1,1, 6.477, 10560.062, 278.571, 52716.238 21/11/03,17:42:08,00,09,1, 11.9,1,1, 6.478, 10560.055, 278.571, 52716.238 21/11/03,17:42:08,01,09,1, 11.9,1,1, 6.478, 10560.046, 278.545, 52716.256 21/11/03,17:42:08,02,09,1, 11.9,1,1, 6.478, 10560.074, 278.567, 52716.289 21/11/03,17:42:08,03,09,1, 11.9,1,1, 6.478, 10560.054, 278.552, 52716.139 21/11/03,17:42:08,04,09,1, 11.9,1,1, 6.478, 10560.063, 278.551, 52716.130 21/11/03,17:42:08,05,09,1, 11.9,1,1, 6.478, 10560.051, 278.567, 52716.144 21/11/03,17:42:08,06,09,1, 11.9,1,1, 6.478, 10560.027, 278.561, 52716.143 21/11/03,17:42:08,07,09,1, 11.9,1,1, 6.478, 10560.034, 278.546, 52716.147 21/11/03,17:42:08,08,09,1, 11.9,1,1, 6.478, 10560.065, 278.560, 52716.223 21/11/03,17:42:08,09,09,1, 11.9,1,1, 6.478, 10560.059, 278.579, 52716.299 21/11/03,17:42:08,10,09,1, 11.9,1,1, 6.478, 10560.027, 278.566, 52716.215 21/11/03,17:42:08,11,09,1, 11.9,1,1, 6.478, 10560.046, 278.546, 52716.273 21/11/03,17:42:08,12,09,1, 11.9,1,1, 6.478, 10560.051, 278.571, 52716.131 21/11/03,17:42:08,13,09,1, 11.9,1,1, 6.478, 10560.027, 278.532, 52716.079 21/11/03,17:42:08,14,09,1, 11.9,1,1, 6.478, 10560.040, 278.561, 52716.124 21/11/03,17:42:08,15,09,1, 11.9,1,1, 6.478, 10560.061, 278.580, 52716.198 21/11/03,17:42:08,16,09,1, 11.9,1,1, 6.478, 10560.040, 278.598, 52716.307 21/11/03,17:42:08,17,09,1, 11.9,1,1, 6.478, 10560.047, 278.582, 52716.323 21/11/03,17:42:08,18,09,1, 11.9,1,1, 6.478, 10560.023, 278.610, 52716.265 21/11/03,17:42:08,19,09,1, 11.9,1,1, 6.478, 10560.070, 278.591, 52716.153 21/11/03,17:42:09,00,09,1, 11.9,1,1, 6.474, 10560.063, 278.591, 52716.153 21/11/03,17:42:09,01,09,1, 11.9,1,1, 6.474, 10560.051, 278.584, 52716.046 21/11/03,17:42:09,02,09,1, 11.9,1,1, 6.474, 10560.039, 278.582, 52716.056 21/11/03,17:42:09,03,09,1, 11.9,1,1, 6.474, 10560.049, 278.597, 52716.159 21/11/03,17:42:09,04,09,1, 11.9,1,1, 6.474, 10560.061, 278.583, 52716.249 21/11/03,17:42:09,05,09,1, 11.9,1,1, 6.474, 10560.069, 278.592, 52716.295 21/11/03,17:42:09,06,09,1, 11.9,1,1, 6.474, 10560.047, 278.594, 52716.253 21/11/03,17:42:09,07,09,1, 11.9,1,1, 6.474, 10560.047, 278.594, 52716.150 21/11/03,17:42:09,08,09,1, 11.9,1,1, 6.474, 10560.050, 278.588, 52716.144 21/11/03,17:42:09,09,09,1, 11.9,1,1, 6.474, 10560.052, 278.581, 52716.084 21/11/03,17:42:09,10,09,1, 11.9,1,1, 6.474, 10560.050, 278.575, 52716.129 21/11/03,17:42:09,11,09,1, 11.9,1,1, 6.474, 10560.069, 278.602, 52716.147 21/11/03,17:42:09,12,09,1, 11.9,1,1, 6.474, 10560.050, 278.647, 52716.280 21/11/03,17:42:09,13,09,1, 11.9,1,1, 6.474, 10560.033, 278.627, 52716.298 21/11/03,17:42:09,14,09,1, 11.9,1,1, 6.474, 10560.035, 278.625, 52716.276 21/11/03,17:42:09,15,09,1, 11.9,1,1, 6.474, 10560.065, 278.642, 52716.259 21/11/03,17:42:09,16,09,1, 11.9,1,1, 6.474, 10560.049, 278.608, 52716.186 21/11/03,17:42:09,17,09,1, 11.9,1,1, 6.474, 10560.049, 278.590, 52716.152 21/11/03,17:42:09,18,09,1, 11.9,1,1, 6.474, 10560.082, 278.613, 52716.169 21/11/03,17:42:09,19,09,1, 11.9,1,1, 6.474, 10560.041, 278.637, 52716.271 21/11/03,17:42:10,00,09,1, 11.9,1,1, 6.477, 10560.038, 278.637, 52716.271 21/11/03,17:42:10,01,09,1, 11.9,1,1, 6.477, 10560.048, 278.646, 52716.356 21/11/03,17:42:10,02,09,1, 11.9,1,1, 6.477, 10560.042, 278.638, 52716.322 21/11/03,17:42:10,03,09,1, 11.9,1,1, 6.477, 10560.023, 278.630, 52716.208 21/11/03,17:42:10,04,09,1, 11.9,1,1, 6.477, 10560.056, 278.611, 52716.174 21/11/03,17:42:10,05,09,1, 11.9,1,1, 6.477, 10560.041, 278.643, 52716.123 21/11/03,17:42:10,06,09,1, 11.9,1,1, 6.477, 10560.052, 278.653, 52716.204 21/11/03,17:42:10,07,09,1, 11.9,1,1, 6.477, 10560.045, 278.647, 52716.220 21/11/03,17:42:10,08,09,1, 11.9,1,1, 6.477, 10560.058, 278.645, 52716.359 21/11/03,17:42:10,09,09,1, 11.9,1,1, 6.477, 10560.048, 278.692, 52716.327 21/11/03,17:42:10,10,09,1, 11.9,1,1, 6.477, 10560.076, 278.665, 52716.291 21/11/03,17:42:10,11,09,1, 11.9,1,1, 6.477, 10560.061, 278.655, 52716.295 21/11/03,17:42:10,12,09,1, 11.9,1,1, 6.477, 10560.072, 278.678, 52716.205 21/11/03,17:42:10,13,09,1, 11.9,1,1, 6.477, 10560.061, 278.666, 52716.193 21/11/03,17:42:10,14,09,1, 11.9,1,1, 6.477, 10560.045, 278.654, 52716.162 21/11/03,17:42:10,15,09,1, 11.9,1,1, 6.477, 10560.071, 278.680, 52716.308 21/11/03,17:42:10,16,09,1, 11.9,1,1, 6.477, 10560.070, 278.687, 52716.401 21/11/03,17:42:10,17,09,1, 11.9,1,1, 6.477, 10560.060, 278.671, 52716.366 21/11/03,17:42:10,18,09,1, 11.9,1,1, 6.477, 10560.070, 278.686, 52716.317 21/11/03,17:42:10,19,09,1, 11.9,1,1, 6.477, 10560.097, 278.700, 52716.236 21/11/03,17:42:11,00,09,1, 11.9,1,1, 6.481, 10560.097, 278.700, 52716.236 21/11/03,17:42:11,01,09,1, 11.9,1,1, 6.481, 10560.076, 278.662, 52716.220 21/11/03,17:42:11,02,09,1, 11.9,1,1, 6.481, 10560.072, 278.695, 52716.271 21/11/03,17:42:11,03,09,1, 11.9,1,1, 6.481, 10560.078, 278.740, 52716.331 21/11/03,17:42:11,04,09,1, 11.9,1,1, 6.481, 10560.062, 278.686, 52716.368 21/11/03,17:42:11,05,09,1, 11.9,1,1, 6.481, 10560.066, 278.681, 52716.349 21/11/03,17:42:11,06,09,1, 11.9,1,1, 6.481, 10560.046, 278.709, 52716.309 21/11/03,17:42:11,07,09,1, 11.9,1,1, 6.481, 10560.047, 278.709, 52716.277 21/11/03,17:42:11,08,09,1, 11.9,1,1, 6.481, 10560.025, 278.674, 52716.207 21/11/03,17:42:11,09,09,1, 11.9,1,1, 6.481, 10560.080, 278.733, 52716.225 21/11/03,17:42:11,10,09,1, 11.9,1,1, 6.481, 10560.072, 278.722, 52716.285 21/11/03,17:42:11,11,09,1, 11.9,1,1, 6.481, 10560.068, 278.696, 52716.332 21/11/03,17:42:11,12,09,1, 11.9,1,1, 6.481, 10560.063, 278.743, 52716.392 21/11/03,17:42:11,13,09,1, 11.9,1,1, 6.481, 10560.075, 278.748, 52716.405 21/11/03,17:42:11,14,09,1, 11.9,1,1, 6.481, 10560.068, 278.714, 52716.309 21/11/03,17:42:11,15,09,1, 11.9,1,1, 6.481, 10560.067, 278.713, 52716.264 21/11/03,17:42:11,16,09,1, 11.9,1,1, 6.481, 10560.075, 278.730, 52716.200 21/11/03,17:42:11,17,09,1, 11.9,1,1, 6.481, 10560.071, 278.741, 52716.229 21/11/03,17:42:11,18,09,1, 11.9,1,1, 6.481, 10560.060, 278.731, 52716.287 21/11/03,17:42:11,19,09,1, 11.9,1,1, 6.481, 10560.062, 278.741, 52716.453 21/11/03,17:42:12,00,09,1, 11.8,1,1, 6.478, 10560.055, 278.741, 52716.453 21/11/03,17:42:12,01,09,1, 11.8,1,1, 6.478, 10560.063, 278.733, 52716.459 21/11/03,17:42:12,02,09,1, 11.8,1,1, 6.478, 10560.045, 278.747, 52716.353 21/11/03,17:42:12,03,09,1, 11.8,1,1, 6.478, 10560.071, 278.766, 52716.326 21/11/03,17:42:12,04,09,1, 11.8,1,1, 6.478, 10560.062, 278.755, 52716.268 21/11/03,17:42:12,05,09,1, 11.8,1,1, 6.478, 10560.056, 278.723, 52716.265 21/11/03,17:42:12,06,09,1, 11.8,1,1, 6.478, 10560.091, 278.778, 52716.355 21/11/03,17:42:12,07,09,1, 11.8,1,1, 6.478, 10560.077, 278.762, 52716.413 21/11/03,17:42:12,08,09,1, 11.8,1,1, 6.478, 10560.081, 278.756, 52716.482 21/11/03,17:42:12,09,09,1, 11.8,1,1, 6.478, 10560.078, 278.775, 52716.480 21/11/03,17:42:12,10,09,1, 11.8,1,1, 6.478, 10560.062, 278.770, 52716.362 21/11/03,17:42:12,11,09,1, 11.8,1,1, 6.478, 10560.068, 278.758, 52716.320 21/11/03,17:42:12,12,09,1, 11.8,1,1, 6.478, 10560.078, 278.713, 52716.265 21/11/03,17:42:12,13,09,1, 11.8,1,1, 6.478, 10560.091, 278.766, 52716.267 21/11/03,17:42:12,14,09,1, 11.8,1,1, 6.478, 10560.046, 278.750, 52716.336 21/11/03,17:42:12,15,09,1, 11.8,1,1, 6.478, 10560.064, 278.757, 52716.377 21/11/03,17:42:12,16,09,1, 11.8,1,1, 6.478, 10560.090, 278.772, 52716.466 21/11/03,17:42:12,17,09,1, 11.8,1,1, 6.478, 10560.068, 278.794, 52716.457 21/11/03,17:42:12,18,09,1, 11.8,1,1, 6.478, 10560.073, 278.768, 52716.397 21/11/03,17:42:12,19,09,1, 11.8,1,1, 6.478, 10560.026, 278.796, 52716.469 21/11/03,17:42:13,00,09,1, 11.9,1,1, 6.478, 10560.021, 278.796, 52716.469 21/11/03,17:42:13,01,09,1, 11.9,1,1, 6.478, 10560.118, 278.784, 52716.252 21/11/03,17:42:13,02,09,1, 11.9,1,1, 6.478, 10560.094, 278.759, 52716.319 21/11/03,17:42:13,03,09,1, 11.9,1,1, 6.478, 10560.098, 278.822, 52716.410 21/11/03,17:42:13,04,09,1, 11.9,1,1, 6.478, 10560.087, 278.822, 52716.426 21/11/03,17:42:13,05,09,1, 11.9,1,1, 6.478, 10560.046, 278.785, 52716.451 21/11/03,17:42:13,06,09,1, 11.9,1,1, 6.478, 10560.066, 278.810, 52716.333 21/11/03,17:42:13,07,09,1, 11.9,1,1, 6.478, 10560.055, 278.792, 52716.359 21/11/03,17:42:13,08,09,1, 11.9,1,1, 6.478, 10560.073, 278.776, 52716.305 21/11/03,17:42:13,09,09,1, 11.9,1,1, 6.478, 10560.068, 278.781, 52716.368 21/11/03,17:42:13,10,09,1, 11.9,1,1, 6.478, 10560.094, 278.819, 52716.385 21/11/03,17:42:13,11,09,1, 11.9,1,1, 6.478, 10560.077, 278.822, 52716.456 21/11/03,17:42:13,12,09,1, 11.9,1,1, 6.478, 10560.062, 278.820, 52716.524 21/11/03,17:42:13,13,09,1, 11.9,1,1, 6.478, 10560.070, 278.837, 52716.517 21/11/03,17:42:13,14,09,1, 11.9,1,1, 6.478, 10560.062, 278.803, 52716.419 21/11/03,17:42:13,15,09,1, 11.9,1,1, 6.478, 10560.068, 278.814, 52716.340 21/11/03,17:42:13,16,09,1, 11.9,1,1, 6.478, 10560.049, 278.793, 52716.246 21/11/03,17:42:13,17,09,1, 11.9,1,1, 6.478, 10560.083, 278.845, 52716.325 21/11/03,17:42:13,18,09,1, 11.9,1,1, 6.478, 10560.068, 278.828, 52716.318 21/11/03,17:42:13,19,09,1, 11.9,1,1, 6.478, 10560.072, 278.828, 52716.462 21/11/03,17:42:14,00,09,1, 11.8,1,1, 6.477, 10560.071, 278.828, 52716.462 21/11/03,17:42:14,01,09,1, 11.8,1,1, 6.477, 10560.058, 278.831, 52716.496 21/11/03,17:42:14,02,09,1, 11.8,1,1, 6.477, 10560.055, 278.810, 52716.414 21/11/03,17:42:14,03,09,1, 11.8,1,1, 6.477, 10560.092, 278.847, 52716.329 21/11/03,17:42:14,04,09,1, 11.8,1,1, 6.477, 10560.075, 278.845, 52716.284 21/11/03,17:42:14,05,09,1, 11.8,1,1, 6.477, 10560.076, 278.823, 52716.328 21/11/03,17:42:14,06,09,1, 11.8,1,1, 6.477, 10560.074, 278.811, 52716.352 21/11/03,17:42:14,07,09,1, 11.8,1,1, 6.477, 10560.058, 278.847, 52716.460 21/11/03,17:42:14,08,09,1, 11.8,1,1, 6.477, 10560.085, 278.850, 52716.492 21/11/03,17:42:14,09,09,1, 11.8,1,1, 6.477, 10560.093, 278.855, 52716.427 21/11/03,17:42:14,10,09,1, 11.8,1,1, 6.477, 10560.084, 278.847, 52716.373 21/11/03,17:42:14,11,09,1, 11.8,1,1, 6.477, 10560.067, 278.839, 52716.308 21/11/03,17:42:14,12,09,1, 11.8,1,1, 6.477, 10560.104, 278.845, 52716.341 21/11/03,17:42:14,13,09,1, 11.8,1,1, 6.477, 10560.102, 278.880, 52716.362 21/11/03,17:42:14,14,09,1, 11.8,1,1, 6.477, 10560.078, 278.874, 52716.433 21/11/03,17:42:14,15,09,1, 11.8,1,1, 6.477, 10560.071, 278.871, 52716.483 21/11/03,17:42:14,16,09,1, 11.8,1,1, 6.477, 10560.081, 278.894, 52716.525 21/11/03,17:42:14,17,09,1, 11.8,1,1, 6.477, 10560.050, 278.880, 52716.451 21/11/03,17:42:14,18,09,1, 11.8,1,1, 6.477, 10560.096, 278.853, 52716.366 21/11/03,17:42:14,19,09,1, 11.8,1,1, 6.477, 10560.052, 278.826, 52716.344 21/11/03,17:42:15,00,09,1, 11.9,1,1, 6.477, 10560.046, 278.826, 52716.344 21/11/03,17:42:15,01,09,1, 11.9,1,1, 6.477, 10560.077, 278.885, 52716.348 21/11/03,17:42:15,02,09,1, 11.9,1,1, 6.477, 10560.070, 278.887, 52716.439 21/11/03,17:42:15,03,09,1, 11.9,1,1, 6.477, 10560.055, 278.903, 52716.520 21/11/03,17:42:15,04,09,1, 11.9,1,1, 6.477, 10560.083, 278.898, 52716.563 21/11/03,17:42:15,05,09,1, 11.9,1,1, 6.477, 10560.067, 278.900, 52716.552 21/11/03,17:42:15,06,09,1, 11.9,1,1, 6.477, 10560.062, 278.891, 52716.462 21/11/03,17:42:15,07,09,1, 11.9,1,1, 6.477, 10560.055, 278.906, 52716.432 21/11/03,17:42:15,08,09,1, 11.9,1,1, 6.477, 10560.072, 278.912, 52716.342 21/11/03,17:42:15,09,09,1, 11.9,1,1, 6.477, 10560.073, 278.886, 52716.375 21/11/03,17:42:15,10,09,1, 11.9,1,1, 6.477, 10560.050, 278.902, 52716.443 21/11/03,17:42:15,11,09,1, 11.9,1,1, 6.477, 10560.054, 278.919, 52716.534 21/11/03,17:42:15,12,09,1, 11.9,1,1, 6.477, 10560.064, 278.900, 52716.544 21/11/03,17:42:15,13,09,1, 11.9,1,1, 6.477, 10560.057, 278.898, 52716.493 21/11/03,17:42:15,14,09,1, 11.9,1,1, 6.477, 10560.083, 278.951, 52716.436 21/11/03,17:42:15,15,09,1, 11.9,1,1, 6.477, 10560.044, 278.893, 52716.366 21/11/03,17:42:15,16,09,1, 11.9,1,1, 6.477, 10560.056, 278.930, 52716.398 21/11/03,17:42:15,17,09,1, 11.9,1,1, 6.477, 10560.090, 278.921, 52716.437 21/11/03,17:42:15,18,09,1, 11.9,1,1, 6.477, 10560.072, 278.939, 52716.455 21/11/03,17:42:15,19,09,1, 11.9,1,1, 6.477, 10560.068, 278.923, 52716.512 21/11/03,17:42:16,00,09,1, 11.9,1,1, 6.476, 10560.063, 278.923, 52716.512 21/11/03,17:42:16,01,09,1, 11.9,1,1, 6.476, 10560.051, 278.993, 52716.534 21/11/03,17:42:16,02,09,1, 11.9,1,1, 6.476, 10560.065, 278.947, 52716.457 21/11/03,17:42:16,03,09,1, 11.9,1,1, 6.476, 10560.100, 278.898, 52716.150 21/11/03,17:42:16,04,09,1, 11.9,1,1, 6.476, 10560.058, 278.950, 52716.426 21/11/03,17:42:16,05,09,1, 11.9,1,1, 6.476, 10560.070, 278.941, 52716.434 21/11/03,17:42:16,06,09,1, 11.9,1,1, 6.476, 10560.125, 278.897, 52716.436 21/11/03,17:42:16,07,09,1, 11.9,1,1, 6.476, 10560.087, 278.956, 52716.552 21/11/03,17:42:16,08,09,1, 11.9,1,1, 6.476, 10560.065, 278.965, 52716.612 21/11/03,17:42:16,09,09,1, 11.9,1,1, 6.476, 10560.081, 278.966, 52716.528 21/11/03,17:42:16,10,09,1, 11.9,1,1, 6.476, 10560.094, 278.951, 52716.492 21/11/03,17:42:16,11,09,1, 11.9,1,1, 6.476, 10560.079, 278.952, 52716.448 21/11/03,17:42:16,12,09,1, 11.9,1,1, 6.476, 10560.109, 278.950, 52716.422 21/11/03,17:42:16,13,09,1, 11.9,1,1, 6.476, 10560.050, 278.934, 52716.493 21/11/03,17:42:16,14,09,1, 11.9,1,1, 6.476, 10560.099, 278.981, 52716.481 21/11/03,17:42:16,15,09,1, 11.9,1,1, 6.476, 10560.103, 278.987, 52716.514 21/11/03,17:42:16,16,09,1, 11.9,1,1, 6.476, 10560.068, 278.975, 52716.611 21/11/03,17:42:16,17,09,1, 11.9,1,1, 6.476, 10560.072, 278.986, 52716.548 21/11/03,17:42:16,18,09,1, 11.9,1,1, 6.476, 10560.091, 278.970, 52716.509 21/11/03,17:42:16,19,09,1, 11.9,1,1, 6.476, 10560.071, 278.973, 52716.481 21/11/03,17:42:17,00,09,1, 11.8,1,1, 6.479, 10560.063, 278.973, 52716.481 21/11/03,17:42:17,01,09,1, 11.8,1,1, 6.479, 10560.077, 278.990, 52716.523 21/11/03,17:42:17,02,09,1, 11.8,1,1, 6.479, 10560.102, 279.025, 52716.700 21/11/03,17:42:17,03,09,1, 11.8,1,1, 6.479, 10560.053, 278.997, 52716.633 21/11/03,17:42:17,04,09,1, 11.8,1,1, 6.479, 10560.066, 279.007, 52716.624 21/11/03,17:42:17,05,09,1, 11.8,1,1, 6.479, 10560.077, 278.994, 52716.597 21/11/03,17:42:17,06,09,1, 11.8,1,1, 6.479, 10560.075, 278.985, 52716.493 21/11/03,17:42:17,07,09,1, 11.8,1,1, 6.479, 10560.081, 278.953, 52716.445 21/11/03,17:42:17,08,09,1, 11.8,1,1, 6.479, 10560.066, 278.996, 52716.441 21/11/03,17:42:17,09,09,1, 11.8,1,1, 6.479, 10560.082, 279.005, 52716.486 21/11/03,17:42:17,10,09,1, 11.8,1,1, 6.479, 10560.072, 279.022, 52716.583 21/11/03,17:42:17,11,09,1, 11.8,1,1, 6.479, 10560.074, 279.010, 52716.618 21/11/03,17:42:17,12,09,1, 11.8,1,1, 6.479, 10560.073, 279.022, 52716.644 21/11/03,17:42:17,13,09,1, 11.8,1,1, 6.479, 10560.084, 279.020, 52716.579 21/11/03,17:42:17,14,09,1, 11.8,1,1, 6.479, 10560.068, 279.000, 52716.531 21/11/03,17:42:17,15,09,1, 11.8,1,1, 6.479, 10560.066, 279.007, 52716.490 21/11/03,17:42:17,16,09,1, 11.8,1,1, 6.479, 10560.082, 279.003, 52716.462 21/11/03,17:42:17,17,09,1, 11.8,1,1, 6.479, 10560.108, 278.991, 52716.536 21/11/03,17:42:17,18,09,1, 11.8,1,1, 6.479, 10560.085, 279.034, 52716.580 21/11/03,17:42:17,19,09,1, 11.8,1,1, 6.479, 10560.092, 279.033, 52716.697 21/11/03,17:42:18,00,09,1, 11.8,1,1, 6.481, 10560.088, 279.033, 52716.697 21/11/03,17:42:18,01,09,1, 11.8,1,1, 6.481, 10560.098, 279.038, 52716.604 21/11/03,17:42:18,02,09,1, 11.8,1,1, 6.481, 10560.085, 279.044, 52716.550 21/11/03,17:42:18,03,09,1, 11.8,1,1, 6.481, 10560.084, 279.029, 52716.457 21/11/03,17:42:18,04,09,1, 11.8,1,1, 6.481, 10560.098, 279.037, 52716.442 21/11/03,17:42:18,05,09,1, 11.8,1,1, 6.481, 10560.086, 279.060, 52716.463 21/11/03,17:42:18,06,09,1, 11.8,1,1, 6.481, 10560.071, 279.073, 52716.485 21/11/03,17:42:18,07,09,1, 11.8,1,1, 6.481, 10560.081, 279.073, 52716.591 21/11/03,17:42:18,08,09,1, 11.8,1,1, 6.481, 10560.092, 279.075, 52716.621 21/11/03,17:42:18,09,09,1, 11.8,1,1, 6.481, 10560.109, 279.079, 52716.631 21/11/03,17:42:18,10,09,1, 11.8,1,1, 6.481, 10560.067, 279.015, 52716.490 21/11/03,17:42:18,11,09,1, 11.8,1,1, 6.481, 10560.104, 279.074, 52716.538 21/11/03,17:42:18,12,09,1, 11.8,1,1, 6.481, 10560.082, 279.077, 52716.443 21/11/03,17:42:18,13,09,1, 11.8,1,1, 6.481, 10560.083, 279.066, 52716.463 21/11/03,17:42:18,14,09,1, 11.8,1,1, 6.481, 10560.087, 279.078, 52716.651 21/11/03,17:42:18,15,09,1, 11.8,1,1, 6.481, 10560.096, 279.088, 52716.568 21/11/03,17:42:18,16,09,1, 11.8,1,1, 6.481, 10560.055, 279.091, 52716.678 21/11/03,17:42:18,17,09,1, 11.8,1,1, 6.481, 10560.061, 279.089, 52716.604 21/11/03,17:42:18,18,09,1, 11.8,1,1, 6.481, 10560.080, 279.078, 52716.514 21/11/03,17:42:18,19,09,1, 11.8,1,1, 6.481, 10560.089, 279.070, 52716.463 21/11/03,17:42:19,00,09,1, 11.9,1,1, 6.479, 10560.088, 279.070, 52716.463 21/11/03,17:42:19,01,09,1, 11.9,1,1, 6.479, 10560.104, 279.076, 52716.537 21/11/03,17:42:19,02,09,1, 11.9,1,1, 6.479, 10560.074, 279.079, 52716.591 21/11/03,17:42:19,03,09,1, 11.9,1,1, 6.479, 10560.071, 279.098, 52716.631 21/11/03,17:42:19,04,09,1, 11.9,1,1, 6.479, 10560.107, 279.096, 52716.570 21/11/03,17:42:19,05,09,1, 11.9,1,1, 6.479, 10560.095, 279.096, 52716.580 21/11/03,17:42:19,06,09,1, 11.9,1,1, 6.479, 10560.061, 279.079, 52716.367 21/11/03,17:42:19,07,09,1, 11.9,1,1, 6.479, 10560.074, 279.058, 52716.464 21/11/03,17:42:19,08,09,1, 11.9,1,1, 6.479, 10560.105, 279.106, 52716.472 21/11/03,17:42:19,09,09,1, 11.9,1,1, 6.479, 10560.095, 279.086, 52716.544 21/11/03,17:42:19,10,09,1, 11.9,1,1, 6.479, 10560.095, 279.078, 52716.579 21/11/03,17:42:19,11,09,1, 11.9,1,1, 6.479, 10560.081, 279.087, 52716.655 21/11/03,17:42:19,12,09,1, 11.9,1,1, 6.479, 10560.096, 279.145, 52716.615 21/11/03,17:42:19,13,09,1, 11.9,1,1, 6.479, 10560.082, 279.093, 52716.552 21/11/03,17:42:19,14,09,1, 11.9,1,1, 6.479, 10560.090, 279.106, 52716.493 21/11/03,17:42:19,15,09,1, 11.9,1,1, 6.479, 10560.091, 279.124, 52716.454 21/11/03,17:42:19,16,09,1, 11.9,1,1, 6.479, 10560.093, 279.128, 52716.470 21/11/03,17:42:19,17,09,1, 11.9,1,1, 6.479, 10560.092, 279.094, 52716.506 21/11/03,17:42:19,18,09,1, 11.9,1,1, 6.479, 10560.073, 279.136, 52716.556 21/11/03,17:42:19,19,09,1, 11.9,1,1, 6.479, 10560.102, 279.144, 52716.702 21/11/03,17:42:20,00,09,1, 11.9,1,1, 6.480, 10560.097, 279.144, 52716.702 21/11/03,17:42:20,01,09,1, 11.9,1,1, 6.480, 10560.088, 279.132, 52716.599 21/11/03,17:42:20,02,09,1, 11.9,1,1, 6.480, 10560.087, 279.131, 52716.554 21/11/03,17:42:20,03,09,1, 11.9,1,1, 6.480, 10560.114, 279.141, 52716.514 21/11/03,17:42:20,04,09,1, 11.9,1,1, 6.480, 10560.092, 279.082, 52716.525 21/11/03,17:42:20,05,09,1, 11.9,1,1, 6.480, 10560.099, 279.161, 52716.557 21/11/03,17:42:20,06,09,1, 11.9,1,1, 6.480, 10560.109, 279.169, 52716.621 21/11/03,17:42:20,07,09,1, 11.9,1,1, 6.480, 10560.087, 279.145, 52716.674 21/11/03,17:42:20,08,09,1, 11.9,1,1, 6.480, 10560.087, 279.162, 52716.687 21/11/03,17:42:20,09,09,1, 11.9,1,1, 6.480, 10560.103, 279.145, 52716.664 21/11/03,17:42:20,10,09,1, 11.9,1,1, 6.480, 10560.128, 279.143, 52716.540 21/11/03,17:42:20,11,09,1, 11.9,1,1, 6.480, 10560.099, 279.139, 52716.511 21/11/03,17:42:20,12,09,1, 11.9,1,1, 6.480, 10560.139, 279.179, 52716.513 21/11/03,17:42:20,13,09,1, 11.9,1,1, 6.480, 10560.113, 279.162, 52716.597 21/11/03,17:42:20,14,09,1, 11.9,1,1, 6.480, 10560.101, 279.157, 52716.642 21/11/03,17:42:20,15,09,1, 11.9,1,1, 6.480, 10560.115, 279.156, 52716.709 21/11/03,17:42:20,16,09,1, 11.9,1,1, 6.480, 10560.102, 279.187, 52716.674 21/11/03,17:42:20,17,09,1, 11.9,1,1, 6.480, 10560.091, 279.152, 52716.627 21/11/03,17:42:20,18,09,1, 11.9,1,1, 6.480, 10560.114, 279.175, 52716.546 21/11/03,17:42:20,19,09,1, 11.9,1,1, 6.480, 10560.136, 279.194, 52716.548 21/11/03,17:42:21,00,09,1, 11.8,1,1, 6.478, 10560.130, 279.194, 52716.548 21/11/03,17:42:21,01,09,1, 11.8,1,1, 6.478, 10560.129, 279.187, 52716.625 21/11/03,17:42:21,02,09,1, 11.8,1,1, 6.478, 10560.091, 279.218, 52716.939 21/11/03,17:42:21,03,09,1, 11.8,1,1, 6.478, 10560.082, 279.214, 52716.767 21/11/03,17:42:21,04,09,1, 11.8,1,1, 6.478, 10560.126, 279.205, 52716.685 21/11/03,17:42:21,05,09,1, 11.8,1,1, 6.478, 10560.068, 279.215, 52716.642 21/11/03,17:42:21,06,09,1, 11.8,1,1, 6.478, 10560.102, 279.219, 52716.603 21/11/03,17:42:21,07,09,1, 11.8,1,1, 6.478, 10560.112, 279.190, 52716.504 21/11/03,17:42:21,08,09,1, 11.8,1,1, 6.478, 10560.111, 279.190, 52716.484 21/11/03,17:42:21,09,09,1, 11.8,1,1, 6.478, 10560.102, 279.217, 52716.567 21/11/03,17:42:21,10,09,1, 11.8,1,1, 6.478, 10560.109, 279.210, 52716.662 21/11/03,17:42:21,11,09,1, 11.8,1,1, 6.478, 10560.115, 279.210, 52716.701 21/11/03,17:42:21,12,09,1, 11.8,1,1, 6.478, 10560.083, 279.211, 52716.719 21/11/03,17:42:21,13,09,1, 11.8,1,1, 6.478, 10560.110, 279.240, 52716.640 21/11/03,17:42:21,14,09,1, 11.8,1,1, 6.478, 10560.137, 279.211, 52716.618 21/11/03,17:42:21,15,09,1, 11.8,1,1, 6.478, 10560.104, 279.204, 52716.574 21/11/03,17:42:21,16,09,1, 11.8,1,1, 6.478, 10560.126, 279.208, 52716.580 21/11/03,17:42:21,17,09,1, 11.8,1,1, 6.478, 10560.115, 279.208, 52716.672 21/11/03,17:42:21,18,09,1, 11.8,1,1, 6.478, 10560.134, 279.224, 52716.715 21/11/03,17:42:21,19,09,1, 11.8,1,1, 6.478, 10560.114, 279.218, 52716.774 21/11/03,17:42:22,00,10,1, 11.9,1,1, 6.478, 10560.113, 279.218, 52716.774 21/11/03,17:42:22,01,10,1, 11.9,1,1, 6.478, 10560.107, 279.227, 52716.657 21/11/03,17:42:22,02,10,1, 11.9,1,1, 6.478, 10560.120, 279.207, 52716.598 21/11/03,17:42:22,03,10,1, 11.9,1,1, 6.478, 10560.128, 279.216, 52716.578 21/11/03,17:42:22,04,10,1, 11.9,1,1, 6.478, 10560.118, 279.258, 52716.621 21/11/03,17:42:22,05,10,1, 11.9,1,1, 6.478, 10560.131, 279.233, 52716.686 21/11/03,17:42:22,06,10,1, 11.9,1,1, 6.478, 10560.129, 279.244, 52716.729 21/11/03,17:42:22,07,10,1, 11.9,1,1, 6.478, 10560.131, 279.250, 52716.789 21/11/03,17:42:22,08,10,1, 11.9,1,1, 6.478, 10560.123, 279.233, 52716.716 21/11/03,17:42:22,09,10,1, 11.9,1,1, 6.478, 10560.100, 279.236, 52716.690 21/11/03,17:42:22,10,10,1, 11.9,1,1, 6.478, 10560.130, 279.252, 52716.617 21/11/03,17:42:22,11,10,1, 11.9,1,1, 6.478, 10560.112, 279.217, 52716.587 21/11/03,17:42:22,12,10,1, 11.9,1,1, 6.478, 10560.136, 279.249, 52716.601 21/11/03,17:42:22,13,10,1, 11.9,1,1, 6.478, 10560.120, 279.274, 52716.679 21/11/03,17:42:22,14,10,1, 11.9,1,1, 6.478, 10560.148, 279.268, 52716.712 21/11/03,17:42:22,15,10,1, 11.9,1,1, 6.478, 10560.135, 279.266, 52716.746 21/11/03,17:42:22,16,10,1, 11.9,1,1, 6.478, 10560.117, 279.272, 52716.734 21/11/03,17:42:22,17,10,1, 11.9,1,1, 6.478, 10560.143, 279.281, 52716.676 21/11/03,17:42:22,18,10,1, 11.9,1,1, 6.478, 10560.145, 279.256, 52716.540 21/11/03,17:42:22,19,10,1, 11.9,1,1, 6.478, 10560.168, 279.248, 52716.534 21/11/03,17:42:23,00,09,1, 11.8,1,1, 6.477, 10560.163, 279.248, 52716.534 21/11/03,17:42:23,01,09,1, 11.8,1,1, 6.477, 10560.141, 279.277, 52716.636 21/11/03,17:42:23,02,09,1, 11.8,1,1, 6.477, 10560.123, 279.272, 52716.752 21/11/03,17:42:23,03,09,1, 11.8,1,1, 6.477, 10560.144, 279.296, 52716.777 21/11/03,17:42:23,04,09,1, 11.8,1,1, 6.477, 10560.113, 279.260, 52716.709 21/11/03,17:42:23,05,09,1, 11.8,1,1, 6.477, 10560.116, 279.272, 52716.671 21/11/03,17:42:23,06,09,1, 11.8,1,1, 6.477, 10560.113, 279.264, 52716.556 21/11/03,17:42:23,07,09,1, 11.8,1,1, 6.477, 10560.124, 279.279, 52716.604 21/11/03,17:42:23,08,09,1, 11.8,1,1, 6.477, 10560.150, 279.257, 52716.618 21/11/03,17:42:23,09,09,1, 11.8,1,1, 6.477, 10560.143, 279.259, 52716.614 21/11/03,17:42:23,10,09,1, 11.8,1,1, 6.477, 10560.124, 279.290, 52716.714 21/11/03,17:42:23,11,09,1, 11.8,1,1, 6.477, 10560.130, 279.300, 52716.731 21/11/03,17:42:23,12,09,1, 11.8,1,1, 6.477, 10560.113, 279.291, 52716.781 21/11/03,17:42:23,13,09,1, 11.8,1,1, 6.477, 10560.130, 279.311, 52716.677 21/11/03,17:42:23,14,09,1, 11.8,1,1, 6.477, 10560.130, 279.299, 52716.605 21/11/03,17:42:23,15,09,1, 11.8,1,1, 6.477, 10560.126, 279.282, 52716.569 21/11/03,17:42:23,16,09,1, 11.8,1,1, 6.477, 10560.153, 279.276, 52716.539 21/11/03,17:42:23,17,09,1, 11.8,1,1, 6.477, 10560.143, 279.309, 52716.655 21/11/03,17:42:23,18,09,1, 11.8,1,1, 6.477, 10560.113, 279.316, 52716.682 21/11/03,17:42:23,19,09,1, 11.8,1,1, 6.477, 10560.141, 279.307, 52716.778 21/11/03,17:42:24,00,09,1, 11.8,1,1, 6.478, 10560.138, 279.307, 52716.778 21/11/03,17:42:24,01,09,1, 11.8,1,1, 6.478, 10560.117, 279.323, 52716.681 21/11/03,17:42:24,02,09,1, 11.8,1,1, 6.478, 10560.118, 279.306, 52716.606 21/11/03,17:42:24,03,09,1, 11.8,1,1, 6.478, 10560.131, 279.279, 52716.605 21/11/03,17:42:24,04,09,1, 11.8,1,1, 6.478, 10560.124, 279.326, 52716.613 21/11/03,17:42:24,05,09,1, 11.8,1,1, 6.478, 10560.137, 279.300, 52716.658 21/11/03,17:42:24,06,09,1, 11.8,1,1, 6.478, 10560.129, 279.329, 52716.733 21/11/03,17:42:24,07,09,1, 11.8,1,1, 6.478, 10560.139, 279.367, 52716.807 21/11/03,17:42:24,08,09,1, 11.8,1,1, 6.478, 10560.139, 279.307, 52716.734 21/11/03,17:42:24,09,09,1, 11.8,1,1, 6.478, 10560.102, 279.333, 52716.676 21/11/03,17:42:24,10,09,1, 11.8,1,1, 6.478, 10560.138, 279.346, 52716.628 21/11/03,17:42:24,11,09,1, 11.8,1,1, 6.478, 10560.147, 279.330, 52716.512 21/11/03,17:42:24,12,09,1, 11.8,1,1, 6.478, 10560.141, 279.342, 52716.661 21/11/03,17:42:24,13,09,1, 11.8,1,1, 6.478, 10560.135, 279.341, 52716.723 21/11/03,17:42:24,14,09,1, 11.8,1,1, 6.478, 10560.148, 279.369, 52716.791 21/11/03,17:42:24,15,09,1, 11.8,1,1, 6.478, 10560.150, 279.389, 52716.840 21/11/03,17:42:24,16,09,1, 11.8,1,1, 6.478, 10560.145, 279.334, 52716.780 21/11/03,17:42:24,17,09,1, 11.8,1,1, 6.478, 10560.154, 279.357, 52716.719 21/11/03,17:42:24,18,09,1, 11.8,1,1, 6.478, 10560.141, 279.339, 52716.678 21/11/03,17:42:24,19,09,1, 11.8,1,1, 6.478, 10560.143, 279.333, 52716.636 21/11/03,17:42:25,00,09,1, 11.9,1,1, 6.482, 10560.138, 279.333, 52716.636 21/11/03,17:42:25,01,09,1, 11.9,1,1, 6.482, 10560.181, 279.375, 52716.769 21/11/03,17:42:25,02,09,1, 11.9,1,1, 6.482, 10560.173, 279.380, 52716.828 21/11/03,17:42:25,03,09,1, 11.9,1,1, 6.482, 10560.155, 279.339, 52716.820 21/11/03,17:42:25,04,09,1, 11.9,1,1, 6.482, 10560.168, 279.402, 52716.813 21/11/03,17:42:25,05,09,1, 11.9,1,1, 6.482, 10560.157, 279.395, 52716.740 21/11/03,17:42:25,06,09,1, 11.9,1,1, 6.482, 10560.154, 279.332, 52716.659 21/11/03,17:42:25,07,09,1, 11.9,1,1, 6.482, 10560.163, 279.381, 52716.657 21/11/03,17:42:25,08,09,1, 11.9,1,1, 6.482, 10560.150, 279.412, 52716.685 21/11/03,17:42:25,09,09,1, 11.9,1,1, 6.482, 10560.131, 279.371, 52716.751 21/11/03,17:42:25,10,09,1, 11.9,1,1, 6.482, 10560.141, 279.375, 52716.872 21/11/03,17:42:25,11,09,1, 11.9,1,1, 6.482, 10560.159, 279.407, 52716.822 21/11/03,17:42:25,12,09,1, 11.9,1,1, 6.482, 10560.144, 279.374, 52716.773 21/11/03,17:42:25,13,09,1, 11.9,1,1, 6.482, 10560.122, 279.369, 52716.706 21/11/03,17:42:25,14,09,1, 11.9,1,1, 6.482, 10560.143, 279.373, 52716.657 21/11/03,17:42:25,15,09,1, 11.9,1,1, 6.482, 10560.136, 279.406, 52716.690 21/11/03,17:42:25,16,09,1, 11.9,1,1, 6.482, 10560.132, 279.381, 52716.719 21/11/03,17:42:25,17,09,1, 11.9,1,1, 6.482, 10560.174, 279.373, 52716.762 21/11/03,17:42:25,18,09,1, 11.9,1,1, 6.482, 10560.163, 279.403, 52716.751 21/11/03,17:42:25,19,09,1, 11.9,1,1, 6.482, 10560.149, 279.420, 52716.877 21/11/03,17:42:26,00,10,1, 11.9,1,1, 6.481, 10560.147, 279.420, 52716.877 21/11/03,17:42:26,01,10,1, 11.9,1,1, 6.481, 10560.160, 279.409, 52716.790 21/11/03,17:42:26,02,10,1, 11.9,1,1, 6.481, 10560.154, 279.449, 52716.681 21/11/03,17:42:26,03,10,1, 11.9,1,1, 6.481, 10560.146, 279.398, 52716.684 21/11/03,17:42:26,04,10,1, 11.9,1,1, 6.481, 10560.133, 279.400, 52716.713 21/11/03,17:42:26,05,10,1, 11.9,1,1, 6.481, 10560.141, 279.428, 52716.767 21/11/03,17:42:26,06,10,1, 11.9,1,1, 6.481, 10560.151, 279.406, 52716.842 21/11/03,17:42:26,07,10,1, 11.9,1,1, 6.481, 10560.146, 279.407, 52716.861 21/11/03,17:42:26,08,10,1, 11.9,1,1, 6.481, 10560.148, 279.432, 52716.833 21/11/03,17:42:26,09,10,1, 11.9,1,1, 6.481, 10560.153, 279.415, 52716.769 21/11/03,17:42:26,10,10,1, 11.9,1,1, 6.481, 10560.139, 279.408, 52716.694 21/11/03,17:42:26,11,10,1, 11.9,1,1, 6.481, 10560.140, 279.444, 52716.685 21/11/03,17:42:26,12,10,1, 11.9,1,1, 6.481, 10560.154, 279.408, 52716.704 21/11/03,17:42:26,13,10,1, 11.9,1,1, 6.481, 10560.144, 279.414, 52716.770 21/11/03,17:42:26,14,10,1, 11.9,1,1, 6.481, 10560.150, 279.436, 52716.866 21/11/03,17:42:26,15,10,1, 11.9,1,1, 6.481, 10560.154, 279.436, 52716.865 21/11/03,17:42:26,16,10,1, 11.9,1,1, 6.481, 10560.146, 279.449, 52716.864 21/11/03,17:42:26,17,10,1, 11.9,1,1, 6.481, 10560.144, 279.409, 52716.804 21/11/03,17:42:26,18,10,1, 11.9,1,1, 6.481, 10560.137, 279.439, 52716.745 21/11/03,17:42:26,19,10,1, 11.9,1,1, 6.481, 10560.176, 279.448, 52716.728 21/11/03,17:42:27,00,09,1, 11.9,1,1, 6.476, 10560.172, 279.448, 52716.728 21/11/03,17:42:27,01,09,1, 11.9,1,1, 6.476, 10560.132, 279.442, 52716.784 21/11/03,17:42:27,02,09,1, 11.9,1,1, 6.476, 10560.138, 279.456, 52716.878 21/11/03,17:42:27,03,09,1, 11.9,1,1, 6.476, 10560.122, 279.460, 52716.912 21/11/03,17:42:27,04,09,1, 11.9,1,1, 6.476, 10560.151, 279.457, 52716.862 21/11/03,17:42:27,05,09,1, 11.9,1,1, 6.476, 10560.127, 279.453, 52716.785 21/11/03,17:42:27,06,09,1, 11.9,1,1, 6.476, 10560.134, 279.468, 52716.712 21/11/03,17:42:27,07,09,1, 11.9,1,1, 6.476, 10560.132, 279.454, 52716.702 21/11/03,17:42:27,08,09,1, 11.9,1,1, 6.476, 10560.154, 279.454, 52716.753 21/11/03,17:42:27,09,09,1, 11.9,1,1, 6.476, 10560.163, 279.483, 52716.808 21/11/03,17:42:27,10,09,1, 11.9,1,1, 6.476, 10560.132, 279.470, 52716.885 21/11/03,17:42:27,11,09,1, 11.9,1,1, 6.476, 10560.161, 279.465, 52716.880 21/11/03,17:42:27,12,09,1, 11.9,1,1, 6.476, 10560.130, 279.466, 52716.831 21/11/03,17:42:27,13,09,1, 11.9,1,1, 6.476, 10560.130, 279.486, 52716.778 21/11/03,17:42:27,14,09,1, 11.9,1,1, 6.476, 10560.164, 279.478, 52716.721 21/11/03,17:42:27,15,09,1, 11.9,1,1, 6.476, 10560.156, 279.462, 52716.660 21/11/03,17:42:27,16,09,1, 11.9,1,1, 6.476, 10560.163, 279.457, 52716.769 21/11/03,17:42:27,17,09,1, 11.9,1,1, 6.476, 10560.168, 279.473, 52716.774 21/11/03,17:42:27,18,09,1, 11.9,1,1, 6.476, 10560.143, 279.449, 52716.844 21/11/03,17:42:27,19,09,1, 11.9,1,1, 6.476, 10560.160, 279.514, 52716.909 21/11/03,17:42:28,00,10,1, 11.9,1,1, 6.481, 10560.155, 279.514, 52716.909 21/11/03,17:42:28,01,10,1, 11.9,1,1, 6.481, 10560.158, 279.500, 52716.807 21/11/03,17:42:28,02,10,1, 11.9,1,1, 6.481, 10560.164, 279.511, 52716.757 21/11/03,17:42:28,03,10,1, 11.9,1,1, 6.481, 10560.170, 279.484, 52716.677 21/11/03,17:42:28,04,10,1, 11.9,1,1, 6.481, 10560.147, 279.485, 52716.706 21/11/03,17:42:28,05,10,1, 11.9,1,1, 6.481, 10560.168, 279.492, 52716.778 21/11/03,17:42:28,06,10,1, 11.9,1,1, 6.481, 10560.151, 279.521, 52716.814 21/11/03,17:42:28,07,10,1, 11.9,1,1, 6.481, 10560.161, 279.548, 52716.822 21/11/03,17:42:28,08,10,1, 11.9,1,1, 6.481, 10560.142, 279.488, 52716.842 21/11/03,17:42:28,09,10,1, 11.9,1,1, 6.481, 10560.162, 279.501, 52716.710 21/11/03,17:42:28,10,10,1, 11.9,1,1, 6.481, 10560.151, 279.505, 52716.630 21/11/03,17:42:28,11,10,1, 11.9,1,1, 6.481, 10560.154, 279.482, 52716.654 21/11/03,17:42:28,12,10,1, 11.9,1,1, 6.481, 10560.161, 279.515, 52716.662 21/11/03,17:42:28,13,10,1, 11.9,1,1, 6.481, 10560.162, 279.497, 52716.759 21/11/03,17:42:28,14,10,1, 11.9,1,1, 6.481, 10560.189, 279.521, 52716.798 21/11/03,17:42:28,15,10,1, 11.9,1,1, 6.481, 10560.177, 279.492, 52716.862 21/11/03,17:42:28,16,10,1, 11.9,1,1, 6.481, 10560.140, 279.534, 52716.941 21/11/03,17:42:28,17,10,1, 11.9,1,1, 6.481, 10560.178, 279.530, 52716.838 21/11/03,17:42:28,18,10,1, 11.9,1,1, 6.481, 10560.111, 279.540, 52716.825 21/11/03,17:42:28,19,10,1, 11.9,1,1, 6.481, 10560.188, 279.549, 52716.788 21/11/03,17:42:29,00,09,1, 11.8,1,1, 6.475, 10560.180, 279.549, 52716.788 21/11/03,17:42:29,01,09,1, 11.8,1,1, 6.475, 10560.188, 279.533, 52716.791 21/11/03,17:42:29,02,09,1, 11.8,1,1, 6.475, 10560.181, 279.537, 52716.902 21/11/03,17:42:29,03,09,1, 11.8,1,1, 6.475, 10560.169, 279.558, 52716.924 21/11/03,17:42:29,04,09,1, 11.8,1,1, 6.475, 10560.165, 279.561, 52716.900 21/11/03,17:42:29,05,09,1, 11.8,1,1, 6.475, 10560.160, 279.569, 52716.852 21/11/03,17:42:29,06,09,1, 11.8,1,1, 6.475, 10560.175, 279.553, 52716.763 21/11/03,17:42:29,07,09,1, 11.8,1,1, 6.475, 10560.180, 279.538, 52716.735 21/11/03,17:42:29,08,09,1, 11.8,1,1, 6.475, 10560.195, 279.524, 52716.768 21/11/03,17:42:29,09,09,1, 11.8,1,1, 6.475, 10560.180, 279.546, 52716.803 21/11/03,17:42:29,10,09,1, 11.8,1,1, 6.475, 10560.174, 279.602, 52716.902 21/11/03,17:42:29,11,09,1, 11.8,1,1, 6.475, 10560.181, 279.583, 52716.925 21/11/03,17:42:29,12,09,1, 11.8,1,1, 6.475, 10560.147, 279.580, 52716.929 21/11/03,17:42:29,13,09,1, 11.8,1,1, 6.475, 10560.139, 279.589, 52716.934 21/11/03,17:42:29,14,09,1, 11.8,1,1, 6.475, 10560.172, 279.584, 52716.838 21/11/03,17:42:29,15,09,1, 11.8,1,1, 6.475, 10560.184, 279.564, 52716.753 21/11/03,17:42:29,16,09,1, 11.8,1,1, 6.475, 10560.196, 279.571, 52716.812 21/11/03,17:42:29,17,09,1, 11.8,1,1, 6.475, 10560.164, 279.591, 52716.830 21/11/03,17:42:29,18,09,1, 11.8,1,1, 6.475, 10560.158, 279.583, 52716.894 21/11/03,17:42:29,19,09,1, 11.8,1,1, 6.475, 10560.153, 279.611, 52716.988 21/11/03,17:42:30,00,10,1, 11.9,1,1, 6.480, 10560.147, 279.611, 52716.988 21/11/03,17:42:30,01,10,1, 11.9,1,1, 6.480, 10560.168, 279.581, 52716.859 21/11/03,17:42:30,02,10,1, 11.9,1,1, 6.480, 10560.173, 279.593, 52716.855 21/11/03,17:42:30,03,10,1, 11.9,1,1, 6.480, 10560.178, 279.556, 52716.765 21/11/03,17:42:30,04,10,1, 11.9,1,1, 6.480, 10560.184, 279.598, 52716.744 21/11/03,17:42:30,05,10,1, 11.9,1,1, 6.480, 10560.165, 279.586, 52716.789 21/11/03,17:42:30,06,10,1, 11.9,1,1, 6.480, 10560.189, 279.573, 52716.893 21/11/03,17:42:30,07,10,1, 11.9,1,1, 6.480, 10560.185, 279.614, 52717.005 21/11/03,17:42:30,08,10,1, 11.9,1,1, 6.480, 10560.153, 279.609, 52716.959 21/11/03,17:42:30,09,10,1, 11.9,1,1, 6.480, 10560.192, 279.618, 52717.111 21/11/03,17:42:30,10,10,1, 11.9,1,1, 6.480, 10560.199, 279.615, 52716.774 21/11/03,17:42:30,11,10,1, 11.9,1,1, 6.480, 10560.177, 279.614, 52716.745 21/11/03,17:42:30,12,10,1, 11.9,1,1, 6.480, 10560.176, 279.588, 52716.762 21/11/03,17:42:30,13,10,1, 11.9,1,1, 6.480, 10560.195, 279.579, 52716.869 21/11/03,17:42:30,14,10,1, 11.9,1,1, 6.480, 10560.184, 279.639, 52716.949 21/11/03,17:42:30,15,10,1, 11.9,1,1, 6.480, 10560.173, 279.629, 52716.975 21/11/03,17:42:30,16,10,1, 11.9,1,1, 6.480, 10560.173, 279.617, 52716.990 21/11/03,17:42:30,17,10,1, 11.9,1,1, 6.480, 10560.194, 279.638, 52716.952 21/11/03,17:42:30,18,10,1, 11.9,1,1, 6.480, 10560.181, 279.631, 52716.842 21/11/03,17:42:30,19,10,1, 11.9,1,1, 6.480, 10560.161, 279.601, 52716.793 21/11/03,17:42:31,00,09,1, 11.9,1,1, 6.479, 10560.155, 279.601, 52716.793 21/11/03,17:42:31,01,09,1, 11.9,1,1, 6.479, 10560.190, 279.646, 52716.905 21/11/03,17:42:31,02,09,1, 11.9,1,1, 6.479, 10560.188, 279.642, 52716.942 21/11/03,17:42:31,03,09,1, 11.9,1,1, 6.479, 10560.178, 279.643, 52717.007 21/11/03,17:42:31,04,09,1, 11.9,1,1, 6.479, 10560.192, 279.638, 52716.995 21/11/03,17:42:31,05,09,1, 11.9,1,1, 6.479, 10560.190, 279.648, 52716.972 21/11/03,17:42:31,06,09,1, 11.9,1,1, 6.479, 10560.179, 279.637, 52716.847 21/11/03,17:42:31,07,09,1, 11.9,1,1, 6.479, 10560.214, 279.636, 52716.861 21/11/03,17:42:31,08,09,1, 11.9,1,1, 6.479, 10560.190, 279.642, 52716.861 21/11/03,17:42:31,09,09,1, 11.9,1,1, 6.479, 10560.186, 279.622, 52716.908 21/11/03,17:42:31,10,09,1, 11.9,1,1, 6.479, 10560.176, 279.641, 52716.924 21/11/03,17:42:31,11,09,1, 11.9,1,1, 6.479, 10560.170, 279.655, 52717.006 21/11/03,17:42:31,12,09,1, 11.9,1,1, 6.479, 10560.192, 279.666, 52716.930 21/11/03,17:42:31,13,09,1, 11.9,1,1, 6.479, 10560.188, 279.642, 52716.947 21/11/03,17:42:31,14,09,1, 11.9,1,1, 6.479, 10560.186, 279.647, 52716.831 21/11/03,17:42:31,15,09,1, 11.9,1,1, 6.479, 10560.173, 279.662, 52716.840 21/11/03,17:42:31,16,09,1, 11.9,1,1, 6.479, 10560.199, 279.657, 52716.865 21/11/03,17:42:31,17,09,1, 11.9,1,1, 6.479, 10560.184, 279.647, 52716.885 21/11/03,17:42:31,18,09,1, 11.9,1,1, 6.479, 10560.197, 279.687, 52716.990 21/11/03,17:42:31,19,09,1, 11.9,1,1, 6.479, 10560.183, 279.660, 52717.075 21/11/03,17:42:32,00,09,1, 11.9,1,1, 6.478, 10560.180, 279.660, 52717.075 21/11/03,17:42:32,01,09,1, 11.9,1,1, 6.478, 10560.190, 279.694, 52716.929 21/11/03,17:42:32,02,09,1, 11.9,1,1, 6.478, 10560.171, 279.699, 52716.986 21/11/03,17:42:32,03,09,1, 11.9,1,1, 6.478, 10560.155, 279.670, 52716.918 21/11/03,17:42:32,04,09,1, 11.9,1,1, 6.478, 10560.175, 279.699, 52716.945 21/11/03,17:42:32,05,09,1, 11.9,1,1, 6.478, 10560.183, 279.693, 52716.937 21/11/03,17:42:32,06,09,1, 11.9,1,1, 6.478, 10560.207, 279.693, 52716.981 21/11/03,17:42:32,07,09,1, 11.9,1,1, 6.478, 10560.207, 279.683, 52716.948 21/11/03,17:42:32,08,09,1, 11.9,1,1, 6.478, 10560.200, 279.720, 52716.955 21/11/03,17:42:32,09,09,1, 11.9,1,1, 6.478, 10560.200, 279.715, 52716.943 21/11/03,17:42:32,10,09,1, 11.9,1,1, 6.478, 10560.187, 279.713, 52716.859 21/11/03,17:42:32,11,09,1, 11.9,1,1, 6.478, 10560.214, 279.708, 52716.830 21/11/03,17:42:32,12,09,1, 11.9,1,1, 6.478, 10560.228, 279.693, 52716.802 21/11/03,17:42:32,13,09,1, 11.9,1,1, 6.478, 10560.212, 279.701, 52716.874 21/11/03,17:42:32,14,09,1, 11.9,1,1, 6.478, 10560.223, 279.698, 52716.952 21/11/03,17:42:32,15,09,1, 11.9,1,1, 6.478, 10560.212, 279.716, 52717.027 21/11/03,17:42:32,16,09,1, 11.9,1,1, 6.478, 10560.220, 279.707, 52717.020 21/11/03,17:42:32,17,09,1, 11.9,1,1, 6.478, 10560.211, 279.708, 52716.948 21/11/03,17:42:32,18,09,1, 11.9,1,1, 6.478, 10560.221, 279.714, 52716.897 21/11/03,17:42:32,19,09,1, 11.9,1,1, 6.478, 10560.229, 279.746, 52716.889 21/11/03,17:42:33,00,09,1, 11.9,1,1, 6.477, 10560.222, 279.746, 52716.889 21/11/03,17:42:33,01,09,1, 11.9,1,1, 6.477, 10560.242, 279.725, 52716.941 21/11/03,17:42:33,02,09,1, 11.9,1,1, 6.477, 10560.210, 279.734, 52716.904 21/11/03,17:42:33,03,09,1, 11.9,1,1, 6.477, 10560.253, 279.749, 52717.102 21/11/03,17:42:33,04,09,1, 11.9,1,1, 6.477, 10560.263, 279.722, 52716.997 21/11/03,17:42:33,05,09,1, 11.9,1,1, 6.477, 10560.246, 279.728, 52716.959 21/11/03,17:42:33,06,09,1, 11.9,1,1, 6.477, 10560.257, 279.717, 52716.686 21/11/03,17:42:33,07,09,1, 11.9,1,1, 6.477, 10560.221, 279.714, 52716.818 21/11/03,17:42:33,08,09,1, 11.9,1,1, 6.477, 10560.193, 279.732, 52716.912 21/11/03,17:42:33,09,09,1, 11.9,1,1, 6.477, 10560.197, 279.745, 52716.956 21/11/03,17:42:33,10,09,1, 11.9,1,1, 6.477, 10560.242, 279.721, 52717.025 21/11/03,17:42:33,11,09,1, 11.9,1,1, 6.477, 10560.234, 279.717, 52717.095 21/11/03,17:42:33,12,09,1, 11.9,1,1, 6.477, 10560.269, 279.733, 52716.887 21/11/03,17:42:33,13,09,1, 11.9,1,1, 6.477, 10560.240, 279.759, 52716.998 21/11/03,17:42:33,14,09,1, 11.9,1,1, 6.477, 10560.236, 279.744, 52716.905 21/11/03,17:42:33,15,09,1, 11.9,1,1, 6.477, 10560.266, 279.736, 52716.884 21/11/03,17:42:33,16,09,1, 11.9,1,1, 6.477, 10560.238, 279.759, 52716.959 21/11/03,17:42:33,17,09,1, 11.9,1,1, 6.477, 10560.241, 279.762, 52717.024 21/11/03,17:42:33,18,09,1, 11.9,1,1, 6.477, 10560.213, 279.756, 52717.043 21/11/03,17:42:33,19,09,1, 11.9,1,1, 6.477, 10560.214, 279.774, 52717.121 21/11/03,17:42:34,00,09,1, 11.9,1,1, 6.478, 10560.213, 279.774, 52717.121 21/11/03,17:42:34,01,09,1, 11.9,1,1, 6.478, 10560.217, 279.764, 52716.988 21/11/03,17:42:34,02,09,1, 11.9,1,1, 6.478, 10560.225, 279.742, 52716.929 21/11/03,17:42:34,03,09,1, 11.9,1,1, 6.478, 10560.249, 279.793, 52716.946 21/11/03,17:42:34,04,09,1, 11.9,1,1, 6.478, 10560.226, 279.762, 52716.915 21/11/03,17:42:34,05,09,1, 11.9,1,1, 6.478, 10560.244, 279.774, 52717.022 21/11/03,17:42:34,06,09,1, 11.9,1,1, 6.478, 10560.260, 279.791, 52717.067 21/11/03,17:42:34,07,09,1, 11.9,1,1, 6.478, 10560.216, 279.789, 52717.056 21/11/03,17:42:34,08,09,1, 11.9,1,1, 6.478, 10560.237, 279.770, 52717.031 21/11/03,17:42:34,09,09,1, 11.9,1,1, 6.478, 10560.207, 279.782, 52716.974 21/11/03,17:42:34,10,09,1, 11.9,1,1, 6.478, 10560.245, 279.799, 52716.977 21/11/03,17:42:34,11,09,1, 11.9,1,1, 6.478, 10560.241, 279.766, 52716.877 21/11/03,17:42:34,12,09,1, 11.9,1,1, 6.478, 10560.247, 279.768, 52716.885 21/11/03,17:42:34,13,09,1, 11.9,1,1, 6.478, 10560.258, 279.819, 52716.973 21/11/03,17:42:34,14,09,1, 11.9,1,1, 6.478, 10560.228, 279.818, 52717.276 21/11/03,17:42:34,15,09,1, 11.9,1,1, 6.478, 10560.249, 279.762, 52717.038 21/11/03,17:42:34,16,09,1, 11.9,1,1, 6.478, 10560.269, 279.806, 52717.070 21/11/03,17:42:34,17,09,1, 11.9,1,1, 6.478, 10560.318, 279.788, 52716.862 21/11/03,17:42:34,18,09,1, 11.9,1,1, 6.478, 10560.238, 279.788, 52716.887 21/11/03,17:42:34,19,09,1, 11.9,1,1, 6.478, 10560.256, 279.775, 52716.893 21/11/03,17:42:35,00,09,1, 11.9,1,1, 6.478, 10560.255, 279.775, 52716.893 21/11/03,17:42:35,01,09,1, 11.9,1,1, 6.478, 10560.261, 279.811, 52716.983 21/11/03,17:42:35,02,09,1, 11.9,1,1, 6.478, 10560.237, 279.795, 52717.031 21/11/03,17:42:35,03,09,1, 11.9,1,1, 6.478, 10560.264, 279.817, 52717.055 21/11/03,17:42:35,04,09,1, 11.9,1,1, 6.478, 10560.254, 279.813, 52717.027 21/11/03,17:42:35,05,09,1, 11.9,1,1, 6.478, 10560.241, 279.792, 52716.964 21/11/03,17:42:35,06,09,1, 11.9,1,1, 6.478, 10560.239, 279.811, 52716.911 21/11/03,17:42:35,07,09,1, 11.9,1,1, 6.478, 10560.246, 279.810, 52716.918 21/11/03,17:42:35,08,09,1, 11.9,1,1, 6.478, 10560.258, 279.820, 52716.908 21/11/03,17:42:35,09,09,1, 11.9,1,1, 6.478, 10560.237, 279.822, 52716.986 21/11/03,17:42:35,10,09,1, 11.9,1,1, 6.478, 10560.266, 279.853, 52717.121 21/11/03,17:42:35,11,09,1, 11.9,1,1, 6.478, 10560.250, 279.867, 52717.170 21/11/03,17:42:35,12,09,1, 11.9,1,1, 6.478, 10560.224, 279.834, 52717.121 21/11/03,17:42:35,13,09,1, 11.9,1,1, 6.478, 10560.252, 279.822, 52717.099 21/11/03,17:42:35,14,09,1, 11.9,1,1, 6.478, 10560.251, 279.839, 52717.066 21/11/03,17:42:35,15,09,1, 11.9,1,1, 6.478, 10560.263, 279.840, 52717.008 21/11/03,17:42:35,16,09,1, 11.9,1,1, 6.478, 10560.233, 279.839, 52717.011 21/11/03,17:42:35,17,09,1, 11.9,1,1, 6.478, 10560.253, 279.847, 52717.075 21/11/03,17:42:35,18,09,1, 11.9,1,1, 6.478, 10560.273, 279.876, 52717.143 21/11/03,17:42:35,19,09,1, 11.9,1,1, 6.478, 10560.254, 279.845, 52717.195 21/11/03,17:42:36,00,10,1, 11.9,1,1, 6.481, 10560.247, 279.845, 52717.195 21/11/03,17:42:36,01,10,1, 11.9,1,1, 6.481, 10560.242, 279.863, 52717.072 21/11/03,17:42:36,02,10,1, 11.9,1,1, 6.481, 10560.249, 279.838, 52717.034 21/11/03,17:42:36,03,10,1, 11.9,1,1, 6.481, 10560.253, 279.825, 52716.987 21/11/03,17:42:36,04,10,1, 11.9,1,1, 6.481, 10560.259, 279.836, 52717.011 21/11/03,17:42:36,05,10,1, 11.9,1,1, 6.481, 10560.253, 279.854, 52717.024 21/11/03,17:42:36,06,10,1, 11.9,1,1, 6.481, 10560.269, 279.856, 52717.074 21/11/03,17:42:36,07,10,1, 11.9,1,1, 6.481, 10560.256, 279.864, 52717.084 21/11/03,17:42:36,08,10,1, 11.9,1,1, 6.481, 10560.275, 279.865, 52717.115 21/11/03,17:42:36,09,10,1, 11.9,1,1, 6.481, 10560.261, 279.859, 52717.089 21/11/03,17:42:36,10,10,1, 11.9,1,1, 6.481, 10560.248, 279.869, 52716.997 21/11/03,17:42:36,11,10,1, 11.9,1,1, 6.481, 10560.239, 279.859, 52717.001 21/11/03,17:42:36,12,10,1, 11.9,1,1, 6.481, 10560.252, 279.868, 52716.942 21/11/03,17:42:36,13,10,1, 11.9,1,1, 6.481, 10560.280, 279.873, 52717.043 21/11/03,17:42:36,14,10,1, 11.9,1,1, 6.481, 10560.275, 279.882, 52717.087 21/11/03,17:42:36,15,10,1, 11.9,1,1, 6.481, 10560.263, 279.848, 52717.117 21/11/03,17:42:36,16,10,1, 11.9,1,1, 6.481, 10560.251, 279.871, 52717.121 21/11/03,17:42:36,17,10,1, 11.9,1,1, 6.481, 10560.261, 279.855, 52717.064 21/11/03,17:42:36,18,10,1, 11.9,1,1, 6.481, 10560.249, 279.877, 52717.011 21/11/03,17:42:36,19,10,1, 11.9,1,1, 6.481, 10560.243, 279.893, 52716.991 21/11/03,17:42:37,00,09,1, 11.9,1,1, 6.481, 10560.238, 279.893, 52716.991 21/11/03,17:42:37,01,09,1, 11.9,1,1, 6.481, 10560.275, 279.865, 52717.013 21/11/03,17:42:37,02,09,1, 11.9,1,1, 6.481, 10560.255, 279.862, 52717.048 21/11/03,17:42:37,03,09,1, 11.9,1,1, 6.481, 10560.261, 279.886, 52717.104 21/11/03,17:42:37,04,09,1, 11.9,1,1, 6.481, 10560.259, 279.889, 52717.122 21/11/03,17:42:37,05,09,1, 11.9,1,1, 6.481, 10560.247, 279.892, 52717.111 21/11/03,17:42:37,06,09,1, 11.9,1,1, 6.481, 10560.242, 279.877, 52717.081 21/11/03,17:42:37,07,09,1, 11.9,1,1, 6.481, 10560.273, 279.868, 52716.982 21/11/03,17:42:37,08,09,1, 11.9,1,1, 6.481, 10560.246, 279.865, 52716.977 21/11/03,17:42:37,09,09,1, 11.9,1,1, 6.481, 10560.252, 279.885, 52716.950 21/11/03,17:42:37,10,09,1, 11.9,1,1, 6.481, 10560.259, 279.912, 52717.033 21/11/03,17:42:37,11,09,1, 11.9,1,1, 6.481, 10560.286, 279.903, 52717.104 21/11/03,17:42:37,12,09,1, 11.9,1,1, 6.481, 10560.264, 279.912, 52717.104 21/11/03,17:42:37,13,09,1, 11.9,1,1, 6.481, 10560.250, 279.904, 52717.142 21/11/03,17:42:37,14,09,1, 11.9,1,1, 6.481, 10560.257, 279.894, 52717.099 21/11/03,17:42:37,15,09,1, 11.9,1,1, 6.481, 10560.253, 279.859, 52717.033 21/11/03,17:42:37,16,09,1, 11.9,1,1, 6.481, 10560.277, 279.883, 52716.974 21/11/03,17:42:37,17,09,1, 11.9,1,1, 6.481, 10560.285, 279.886, 52716.957 21/11/03,17:42:37,18,09,1, 11.9,1,1, 6.481, 10560.280, 279.873, 52717.017 21/11/03,17:42:37,19,09,1, 11.9,1,1, 6.481, 10560.292, 279.909, 52717.111 21/11/03,17:42:38,00,09,1, 11.8,1,1, 6.477, 10560.288, 279.909, 52717.111 21/11/03,17:42:38,01,09,1, 11.8,1,1, 6.477, 10560.280, 279.891, 52717.124 21/11/03,17:42:38,02,09,1, 11.8,1,1, 6.477, 10560.269, 279.909, 52717.120 21/11/03,17:42:38,03,09,1, 11.8,1,1, 6.477, 10560.298, 279.922, 52717.103 21/11/03,17:42:38,04,09,1, 11.8,1,1, 6.477, 10560.281, 279.913, 52717.019 21/11/03,17:42:38,05,09,1, 11.8,1,1, 6.477, 10560.293, 279.905, 52717.015 21/11/03,17:42:38,06,09,1, 11.8,1,1, 6.477, 10560.291, 279.907, 52717.030 21/11/03,17:42:38,07,09,1, 11.8,1,1, 6.477, 10560.278, 279.936, 52717.027 21/11/03,17:42:38,08,09,1, 11.8,1,1, 6.477, 10560.286, 279.942, 52717.076 21/11/03,17:42:38,09,09,1, 11.8,1,1, 6.477, 10560.282, 279.935, 52717.117 21/11/03,17:42:38,10,09,1, 11.8,1,1, 6.477, 10560.268, 279.950, 52717.179 21/11/03,17:42:38,11,09,1, 11.8,1,1, 6.477, 10560.272, 279.954, 52717.163 21/11/03,17:42:38,12,09,1, 11.8,1,1, 6.477, 10560.270, 279.932, 52717.052 21/11/03,17:42:38,13,09,1, 11.8,1,1, 6.477, 10560.270, 279.926, 52717.024 21/11/03,17:42:38,14,09,1, 11.8,1,1, 6.477, 10560.293, 279.928, 52717.007 21/11/03,17:42:38,15,09,1, 11.8,1,1, 6.477, 10560.290, 279.922, 52716.994 21/11/03,17:42:38,16,09,1, 11.8,1,1, 6.477, 10560.293, 279.917, 52717.028 21/11/03,17:42:38,17,09,1, 11.8,1,1, 6.477, 10560.308, 279.962, 52717.117 21/11/03,17:42:38,18,09,1, 11.8,1,1, 6.477, 10560.313, 279.945, 52717.123 21/11/03,17:42:38,19,09,1, 11.8,1,1, 6.477, 10560.316, 279.941, 52717.135 21/11/03,17:42:39,00,10,1, 11.9,1,1, 6.479, 10560.313, 279.941, 52717.135 21/11/03,17:42:39,01,10,1, 11.9,1,1, 6.479, 10560.321, 279.959, 52717.024 21/11/03,17:42:39,02,10,1, 11.9,1,1, 6.479, 10560.292, 279.926, 52717.006 21/11/03,17:42:39,03,10,1, 11.9,1,1, 6.479, 10560.313, 279.948, 52716.988 21/11/03,17:42:39,04,10,1, 11.9,1,1, 6.479, 10560.337, 279.959, 52717.055 21/11/03,17:42:39,05,10,1, 11.9,1,1, 6.479, 10560.308, 279.961, 52717.099 21/11/03,17:42:39,06,10,1, 11.9,1,1, 6.479, 10560.304, 279.972, 52717.158 21/11/03,17:42:39,07,10,1, 11.9,1,1, 6.479, 10560.304, 279.997, 52717.159 21/11/03,17:42:39,08,10,1, 11.9,1,1, 6.479, 10560.289, 279.981, 52717.145 21/11/03,17:42:39,09,10,1, 11.9,1,1, 6.479, 10560.312, 279.968, 52717.089 21/11/03,17:42:39,10,10,1, 11.9,1,1, 6.479, 10560.311, 279.976, 52717.113 21/11/03,17:42:39,11,10,1, 11.9,1,1, 6.479, 10560.326, 279.983, 52717.051 21/11/03,17:42:39,12,10,1, 11.9,1,1, 6.479, 10560.334, 279.953, 52717.051 21/11/03,17:42:39,13,10,1, 11.9,1,1, 6.479, 10560.330, 279.981, 52717.056 21/11/03,17:42:39,14,10,1, 11.9,1,1, 6.479, 10560.321, 279.988, 52717.131 21/11/03,17:42:39,15,10,1, 11.9,1,1, 6.479, 10560.327, 279.980, 52717.151 21/11/03,17:42:39,16,10,1, 11.9,1,1, 6.479, 10560.334, 279.983, 52717.154 21/11/03,17:42:39,17,10,1, 11.9,1,1, 6.479, 10560.336, 279.991, 52717.118 21/11/03,17:42:39,18,10,1, 11.9,1,1, 6.479, 10560.318, 279.984, 52717.031 21/11/03,17:42:39,19,10,1, 11.9,1,1, 6.479, 10560.304, 279.980, 52717.001 21/11/03,17:42:40,00,09,1, 11.8,1,1, 6.478, 10560.297, 279.980, 52717.001 21/11/03,17:42:40,01,09,1, 11.8,1,1, 6.478, 10560.259, 279.992, 52717.201 21/11/03,17:42:40,02,09,1, 11.8,1,1, 6.478, 10560.337, 280.009, 52717.189 21/11/03,17:42:40,03,09,1, 11.8,1,1, 6.478, 10560.319, 279.979, 52717.215 21/11/03,17:42:40,04,09,1, 11.8,1,1, 6.478, 10560.316, 280.006, 52717.148 21/11/03,17:42:40,05,09,1, 11.8,1,1, 6.478, 10560.320, 280.021, 52717.161 21/11/03,17:42:40,06,09,1, 11.8,1,1, 6.478, 10560.313, 279.990, 52717.075 21/11/03,17:42:40,07,09,1, 11.8,1,1, 6.478, 10560.324, 279.973, 52717.032 21/11/03,17:42:40,08,09,1, 11.8,1,1, 6.478, 10560.314, 279.984, 52716.986 21/11/03,17:42:40,09,09,1, 11.8,1,1, 6.478, 10560.324, 279.997, 52717.029 21/11/03,17:42:40,10,09,1, 11.8,1,1, 6.478, 10560.333, 280.003, 52717.090 21/11/03,17:42:40,11,09,1, 11.8,1,1, 6.478, 10560.362, 279.996, 52717.127 21/11/03,17:42:40,12,09,1, 11.8,1,1, 6.478, 10560.329, 280.039, 52717.203 21/11/03,17:42:40,13,09,1, 11.8,1,1, 6.478, 10560.318, 279.991, 52717.182 21/11/03,17:42:40,14,09,1, 11.8,1,1, 6.478, 10560.335, 280.011, 52717.141 21/11/03,17:42:40,15,09,1, 11.8,1,1, 6.478, 10560.346, 280.048, 52717.099 21/11/03,17:42:40,16,09,1, 11.8,1,1, 6.478, 10560.328, 280.024, 52717.107 21/11/03,17:42:40,17,09,1, 11.8,1,1, 6.478, 10560.346, 280.011, 52716.992 21/11/03,17:42:40,18,09,1, 11.8,1,1, 6.478, 10560.342, 280.022, 52717.072 21/11/03,17:42:40,19,09,1, 11.8,1,1, 6.478, 10560.328, 280.020, 52717.146 21/11/03,17:42:41,00,09,1, 11.9,1,1, 6.480, 10560.322, 280.020, 52717.146 21/11/03,17:42:41,01,09,1, 11.9,1,1, 6.480, 10560.347, 280.029, 52717.195 21/11/03,17:42:41,02,09,1, 11.9,1,1, 6.480, 10560.328, 280.071, 52717.197 21/11/03,17:42:41,03,09,1, 11.9,1,1, 6.480, 10560.341, 280.038, 52717.157 21/11/03,17:42:41,04,09,1, 11.9,1,1, 6.480, 10560.323, 280.041, 52717.080 21/11/03,17:42:41,05,09,1, 11.9,1,1, 6.480, 10560.328, 280.018, 52717.055 21/11/03,17:42:41,06,09,1, 11.9,1,1, 6.480, 10560.336, 280.054, 52717.088 21/11/03,17:42:41,07,09,1, 11.9,1,1, 6.480, 10560.340, 280.017, 52717.034 21/11/03,17:42:41,08,09,1, 11.9,1,1, 6.480, 10560.350, 280.023, 52717.138 21/11/03,17:42:41,09,09,1, 11.9,1,1, 6.480, 10560.350, 280.090, 52717.199 21/11/03,17:42:41,10,09,1, 11.9,1,1, 6.480, 10560.352, 280.078, 52717.209 21/11/03,17:42:41,11,09,1, 11.9,1,1, 6.480, 10560.331, 280.073, 52717.179 21/11/03,17:42:41,12,09,1, 11.9,1,1, 6.480, 10560.351, 280.061, 52717.146 21/11/03,17:42:41,13,09,1, 11.9,1,1, 6.480, 10560.353, 280.099, 52717.067 21/11/03,17:42:41,14,09,1, 11.9,1,1, 6.480, 10560.348, 280.081, 52717.061 21/11/03,17:42:41,15,09,1, 11.9,1,1, 6.480, 10560.346, 280.059, 52717.027 21/11/03,17:42:41,16,09,1, 11.9,1,1, 6.480, 10560.329, 280.095, 52717.156 21/11/03,17:42:41,17,09,1, 11.9,1,1, 6.480, 10560.336, 280.071, 52717.120 21/11/03,17:42:41,18,09,1, 11.9,1,1, 6.480, 10560.339, 280.063, 52717.198 21/11/03,17:42:41,19,09,1, 11.9,1,1, 6.480, 10560.344, 280.087, 52717.222 21/11/03,17:42:42,00,08,1, 11.9,1,1, 6.480, 10560.338, 280.087, 52717.222 21/11/03,17:42:42,01,08,1, 11.9,1,1, 6.480, 10560.351, 280.092, 52717.153 21/11/03,17:42:42,02,08,1, 11.9,1,1, 6.480, 10560.335, 280.061, 52717.067 21/11/03,17:42:42,03,08,1, 11.9,1,1, 6.480, 10560.380, 280.094, 52717.101 21/11/03,17:42:42,04,08,1, 11.9,1,1, 6.480, 10560.350, 280.067, 52717.075 21/11/03,17:42:42,05,08,1, 11.9,1,1, 6.480, 10560.377, 280.055, 52717.158 21/11/03,17:42:42,06,08,1, 11.9,1,1, 6.480, 10560.342, 280.098, 52717.246 21/11/03,17:42:42,07,08,1, 11.9,1,1, 6.480, 10560.368, 280.086, 52717.254 21/11/03,17:42:42,08,08,1, 11.9,1,1, 6.480, 10560.368, 280.073, 52717.204 21/11/03,17:42:42,09,08,1, 11.9,1,1, 6.480, 10560.374, 280.099, 52717.194 21/11/03,17:42:42,10,08,1, 11.9,1,1, 6.480, 10560.379, 280.113, 52717.147 21/11/03,17:42:42,11,08,1, 11.9,1,1, 6.480, 10560.374, 280.098, 52717.101 21/11/03,17:42:42,12,08,1, 11.9,1,1, 6.480, 10560.376, 280.083, 52717.059 21/11/03,17:42:42,13,08,1, 11.9,1,1, 6.480, 10560.397, 280.105, 52717.156 21/11/03,17:42:42,14,08,1, 11.9,1,1, 6.480, 10560.374, 280.122, 52717.177 21/11/03,17:42:42,15,08,1, 11.9,1,1, 6.480, 10560.350, 280.136, 52717.233 21/11/03,17:42:42,16,08,1, 11.9,1,1, 6.480, 10560.373, 280.111, 52717.259 21/11/03,17:42:42,17,08,1, 11.9,1,1, 6.480, 10560.386, 280.113, 52717.227 21/11/03,17:42:42,18,08,1, 11.9,1,1, 6.480, 10560.365, 280.104, 52717.175 21/11/03,17:42:42,19,08,1, 11.9,1,1, 6.480, 10560.375, 280.111, 52717.095 21/11/03,17:42:43,00,10,1, 11.9,1,1, 6.480, 10560.372, 280.111, 52717.095 21/11/03,17:42:43,01,10,1, 11.9,1,1, 6.480, 10560.406, 280.119, 52717.101 21/11/03,17:42:43,02,10,1, 11.9,1,1, 6.480, 10560.375, 280.133, 52717.144 21/11/03,17:42:43,03,10,1, 11.9,1,1, 6.480, 10560.381, 280.132, 52717.208 21/11/03,17:42:43,04,10,1, 11.9,1,1, 6.480, 10560.411, 280.126, 52717.270 21/11/03,17:42:43,05,10,1, 11.9,1,1, 6.480, 10560.370, 280.138, 52717.257 21/11/03,17:42:43,06,10,1, 11.9,1,1, 6.480, 10560.391, 280.150, 52717.240 21/11/03,17:42:43,07,10,1, 11.9,1,1, 6.480, 10560.374, 280.133, 52717.205 21/11/03,17:42:43,08,10,1, 11.9,1,1, 6.480, 10560.386, 280.110, 52717.130 21/11/03,17:42:43,09,10,1, 11.9,1,1, 6.480, 10560.384, 280.150, 52717.352 21/11/03,17:42:43,10,10,1, 11.9,1,1, 6.480, 10560.430, 280.120, 52717.066 21/11/03,17:42:43,11,10,1, 11.9,1,1, 6.480, 10560.400, 280.138, 52717.098 21/11/03,17:42:43,12,10,1, 11.9,1,1, 6.480, 10560.394, 280.143, 52717.233 21/11/03,17:42:43,13,10,1, 11.9,1,1, 6.480, 10560.409, 280.137, 52717.231 21/11/03,17:42:43,14,10,1, 11.9,1,1, 6.480, 10560.407, 280.152, 52717.273 21/11/03,17:42:43,15,10,1, 11.9,1,1, 6.480, 10560.401, 280.139, 52717.250 21/11/03,17:42:43,16,10,1, 11.9,1,1, 6.480, 10560.395, 280.141, 52717.127 21/11/03,17:42:43,17,10,1, 11.9,1,1, 6.480, 10560.416, 280.140, 52717.158 21/11/03,17:42:43,18,10,1, 11.9,1,1, 6.480, 10560.409, 280.152, 52717.112 21/11/03,17:42:43,19,10,1, 11.9,1,1, 6.480, 10560.395, 280.122, 52717.158 21/11/03,17:42:44,00,08,1, 11.8,1,1, 6.477, 10560.389, 280.122, 52717.158 21/11/03,17:42:44,01,08,1, 11.8,1,1, 6.477, 10560.424, 280.173, 52717.327 21/11/03,17:42:44,02,08,1, 11.8,1,1, 6.477, 10560.401, 280.149, 52717.307 21/11/03,17:42:44,03,08,1, 11.8,1,1, 6.477, 10560.405, 280.134, 52717.269 21/11/03,17:42:44,04,08,1, 11.8,1,1, 6.477, 10560.408, 280.153, 52717.208 21/11/03,17:42:44,05,08,1, 11.8,1,1, 6.477, 10560.428, 280.166, 52717.177 21/11/03,17:42:44,06,08,1, 11.8,1,1, 6.477, 10560.413, 280.167, 52717.157 21/11/03,17:42:44,07,08,1, 11.8,1,1, 6.477, 10560.424, 280.162, 52717.179 21/11/03,17:42:44,08,08,1, 11.8,1,1, 6.477, 10560.419, 280.170, 52717.265 21/11/03,17:42:44,09,08,1, 11.8,1,1, 6.477, 10560.419, 280.169, 52717.282 21/11/03,17:42:44,10,08,1, 11.8,1,1, 6.477, 10560.399, 280.159, 52717.301 21/11/03,17:42:44,11,08,1, 11.8,1,1, 6.477, 10560.428, 280.191, 52717.319 21/11/03,17:42:44,12,08,1, 11.8,1,1, 6.477, 10560.425, 280.176, 52717.272 21/11/03,17:42:44,13,08,1, 11.8,1,1, 6.477, 10560.402, 280.159, 52717.208 21/11/03,17:42:44,14,08,1, 11.8,1,1, 6.477, 10560.412, 280.168, 52717.207 21/11/03,17:42:44,15,08,1, 11.8,1,1, 6.477, 10560.432, 280.177, 52717.193 21/11/03,17:42:44,16,08,1, 11.8,1,1, 6.477, 10560.405, 280.169, 52717.211 21/11/03,17:42:44,17,08,1, 11.8,1,1, 6.477, 10560.411, 280.176, 52717.280 21/11/03,17:42:44,18,08,1, 11.8,1,1, 6.477, 10560.440, 280.195, 52717.315 21/11/03,17:42:44,19,08,1, 11.8,1,1, 6.477, 10560.424, 280.176, 52717.339 21/11/03,17:42:45,00,09,1, 11.9,1,1, 6.480, 10560.422, 280.176, 52717.339 21/11/03,17:42:45,01,09,1, 11.9,1,1, 6.480, 10560.419, 280.183, 52717.273 21/11/03,17:42:45,02,09,1, 11.9,1,1, 6.480, 10560.410, 280.201, 52717.220 21/11/03,17:42:45,03,09,1, 11.9,1,1, 6.480, 10560.423, 280.164, 52717.185 21/11/03,17:42:45,04,09,1, 11.9,1,1, 6.480, 10560.428, 280.183, 52717.168 21/11/03,17:42:45,05,09,1, 11.9,1,1, 6.480, 10560.419, 280.194, 52717.245 21/11/03,17:42:45,06,09,1, 11.9,1,1, 6.480, 10560.421, 280.179, 52717.267 21/11/03,17:42:45,07,09,1, 11.9,1,1, 6.480, 10560.411, 280.182, 52717.315 21/11/03,17:42:45,08,09,1, 11.9,1,1, 6.480, 10560.410, 280.202, 52717.356 21/11/03,17:42:45,09,09,1, 11.9,1,1, 6.480, 10560.429, 280.214, 52717.312 21/11/03,17:42:45,10,09,1, 11.9,1,1, 6.480, 10560.439, 280.188, 52717.221 21/11/03,17:42:45,11,09,1, 11.9,1,1, 6.480, 10560.440, 280.173, 52717.177 21/11/03,17:42:45,12,09,1, 11.9,1,1, 6.480, 10560.436, 280.198, 52717.157 21/11/03,17:42:45,13,09,1, 11.9,1,1, 6.480, 10560.432, 280.218, 52717.227 21/11/03,17:42:45,14,09,1, 11.9,1,1, 6.480, 10560.425, 280.204, 52717.321 21/11/03,17:42:45,15,09,1, 11.9,1,1, 6.480, 10560.425, 280.230, 52717.348 21/11/03,17:42:45,16,09,1, 11.9,1,1, 6.480, 10560.431, 280.239, 52717.351 21/11/03,17:42:45,17,09,1, 11.9,1,1, 6.480, 10560.436, 280.245, 52717.318 21/11/03,17:42:45,18,09,1, 11.9,1,1, 6.480, 10560.438, 280.230, 52717.279 21/11/03,17:42:45,19,09,1, 11.9,1,1, 6.480, 10560.436, 280.228, 52717.225 21/11/03,17:42:46,00,09,1, 11.8,1,1, 6.480, 10560.430, 280.228, 52717.225 21/11/03,17:42:46,01,09,1, 11.8,1,1, 6.480, 10560.449, 280.217, 52717.250 21/11/03,17:42:46,02,09,1, 11.8,1,1, 6.480, 10560.438, 280.250, 52717.319 21/11/03,17:42:46,03,09,1, 11.8,1,1, 6.480, 10560.425, 280.253, 52717.372 21/11/03,17:42:46,04,09,1, 11.8,1,1, 6.480, 10560.441, 280.251, 52717.377 21/11/03,17:42:46,05,09,1, 11.8,1,1, 6.480, 10560.437, 280.236, 52717.365 21/11/03,17:42:46,06,09,1, 11.8,1,1, 6.480, 10560.421, 280.244, 52717.290 21/11/03,17:42:46,07,09,1, 11.8,1,1, 6.480, 10560.437, 280.231, 52717.227 21/11/03,17:42:46,08,09,1, 11.8,1,1, 6.480, 10560.464, 280.229, 52717.177 21/11/03,17:42:46,09,09,1, 11.8,1,1, 6.480, 10560.446, 280.244, 52717.228 21/11/03,17:42:46,10,09,1, 11.8,1,1, 6.480, 10560.444, 280.245, 52717.296 21/11/03,17:42:46,11,09,1, 11.8,1,1, 6.480, 10560.454, 280.221, 52717.372 21/11/03,17:42:46,12,09,1, 11.8,1,1, 6.480, 10560.463, 280.239, 52717.336 21/11/03,17:42:46,13,09,1, 11.8,1,1, 6.480, 10560.447, 280.256, 52717.359 21/11/03,17:42:46,14,09,1, 11.8,1,1, 6.480, 10560.431, 280.231, 52717.287 21/11/03,17:42:46,15,09,1, 11.8,1,1, 6.480, 10560.448, 280.236, 52717.254 21/11/03,17:42:46,16,09,1, 11.8,1,1, 6.480, 10560.441, 280.273, 52717.248 21/11/03,17:42:46,17,09,1, 11.8,1,1, 6.480, 10560.440, 280.239, 52717.239 21/11/03,17:42:46,18,09,1, 11.8,1,1, 6.480, 10560.437, 280.219, 52717.203 21/11/03,17:42:46,19,09,1, 11.8,1,1, 6.480, 10560.454, 280.264, 52717.234 21/11/03,17:42:47,00,10,1, 11.8,1,1, 6.479, 10560.447, 280.264, 52717.234 21/11/03,17:42:47,01,10,1, 11.8,1,1, 6.479, 10560.450, 280.248, 52717.324 21/11/03,17:42:47,02,10,1, 11.8,1,1, 6.479, 10560.427, 280.265, 52717.329 21/11/03,17:42:47,03,10,1, 11.8,1,1, 6.479, 10560.443, 280.263, 52717.329 21/11/03,17:42:47,04,10,1, 11.8,1,1, 6.479, 10560.436, 280.271, 52717.263 21/11/03,17:42:47,05,10,1, 11.8,1,1, 6.479, 10560.429, 280.246, 52717.258 21/11/03,17:42:47,06,10,1, 11.8,1,1, 6.479, 10560.452, 280.255, 52717.282 21/11/03,17:42:47,07,10,1, 11.8,1,1, 6.479, 10560.455, 280.262, 52717.360 21/11/03,17:42:47,08,10,1, 11.8,1,1, 6.479, 10560.443, 280.267, 52717.358 21/11/03,17:42:47,09,10,1, 11.8,1,1, 6.479, 10560.439, 280.279, 52717.439 21/11/03,17:42:47,10,10,1, 11.8,1,1, 6.479, 10560.466, 280.283, 52717.376 21/11/03,17:42:47,11,10,1, 11.8,1,1, 6.479, 10560.464, 280.270, 52717.387 21/11/03,17:42:47,12,10,1, 11.8,1,1, 6.479, 10560.467, 280.276, 52717.238 21/11/03,17:42:47,13,10,1, 11.8,1,1, 6.479, 10560.442, 280.291, 52717.267 21/11/03,17:42:47,14,10,1, 11.8,1,1, 6.479, 10560.447, 280.285, 52717.260 21/11/03,17:42:47,15,10,1, 11.8,1,1, 6.479, 10560.472, 280.285, 52717.282 21/11/03,17:42:47,16,10,1, 11.8,1,1, 6.479, 10560.453, 280.285, 52717.425 21/11/03,17:42:47,17,10,1, 11.8,1,1, 6.479, 10560.471, 280.292, 52717.368 21/11/03,17:42:47,18,10,1, 11.8,1,1, 6.479, 10560.454, 280.296, 52717.389 21/11/03,17:42:47,19,10,1, 11.8,1,1, 6.479, 10560.427, 280.297, 52717.371 21/11/03,17:42:48,00,09,1, 11.9,1,1, 6.480, 10560.422, 280.297, 52717.371 21/11/03,17:42:48,01,09,1, 11.9,1,1, 6.480, 10560.460, 280.271, 52717.260 21/11/03,17:42:48,02,09,1, 11.9,1,1, 6.480, 10560.474, 280.279, 52717.291 21/11/03,17:42:48,03,09,1, 11.9,1,1, 6.480, 10560.443, 280.283, 52717.357 21/11/03,17:42:48,04,09,1, 11.9,1,1, 6.480, 10560.492, 280.295, 52717.411 21/11/03,17:42:48,05,09,1, 11.9,1,1, 6.480, 10560.483, 280.279, 52717.382 21/11/03,17:42:48,06,09,1, 11.9,1,1, 6.480, 10560.433, 280.310, 52717.436 21/11/03,17:42:48,07,09,1, 11.9,1,1, 6.480, 10560.467, 280.300, 52717.315 21/11/03,17:42:48,08,09,1, 11.9,1,1, 6.480, 10560.466, 280.319, 52717.296 21/11/03,17:42:48,09,09,1, 11.9,1,1, 6.480, 10560.480, 280.253, 52717.190 21/11/03,17:42:48,10,09,1, 11.9,1,1, 6.480, 10560.470, 280.303, 52717.225 21/11/03,17:42:48,11,09,1, 11.9,1,1, 6.480, 10560.481, 280.309, 52717.320 21/11/03,17:42:48,12,09,1, 11.9,1,1, 6.480, 10560.467, 280.280, 52717.389 21/11/03,17:42:48,13,09,1, 11.9,1,1, 6.480, 10560.449, 280.324, 52717.400 21/11/03,17:42:48,14,09,1, 11.9,1,1, 6.480, 10560.464, 280.346, 52717.479 21/11/03,17:42:48,15,09,1, 11.9,1,1, 6.480, 10560.469, 280.329, 52717.347 21/11/03,17:42:48,16,09,1, 11.9,1,1, 6.480, 10560.457, 280.322, 52717.310 21/11/03,17:42:48,17,09,1, 11.9,1,1, 6.480, 10560.476, 280.300, 52717.273 21/11/03,17:42:48,18,09,1, 11.9,1,1, 6.480, 10560.463, 280.326, 52717.308 21/11/03,17:42:48,19,09,1, 11.9,1,1, 6.480, 10560.489, 280.314, 52717.389 21/11/03,17:42:49,00,08,1, 11.9,1,1, 6.480, 10560.489, 280.314, 52717.389 21/11/03,17:42:49,01,08,1, 11.9,1,1, 6.480, 10560.505, 280.329, 52717.436 21/11/03,17:42:49,02,08,1, 11.9,1,1, 6.480, 10560.490, 280.310, 52717.474 21/11/03,17:42:49,03,08,1, 11.9,1,1, 6.480, 10560.492, 280.316, 52717.416 21/11/03,17:42:49,04,08,1, 11.9,1,1, 6.480, 10560.482, 280.323, 52717.396 21/11/03,17:42:49,05,08,1, 11.9,1,1, 6.480, 10560.524, 280.313, 52717.129 21/11/03,17:42:49,06,08,1, 11.9,1,1, 6.480, 10560.465, 280.307, 52717.183 21/11/03,17:42:49,07,08,1, 11.9,1,1, 6.480, 10560.534, 280.320, 52717.252 21/11/03,17:42:49,08,08,1, 11.9,1,1, 6.480, 10560.493, 280.352, 52717.317 21/11/03,17:42:49,09,08,1, 11.9,1,1, 6.480, 10560.514, 280.352, 52717.428 21/11/03,17:42:49,10,08,1, 11.9,1,1, 6.480, 10560.497, 280.352, 52717.431 21/11/03,17:42:49,11,08,1, 11.9,1,1, 6.480, 10560.477, 280.374, 52717.417 21/11/03,17:42:49,12,08,1, 11.9,1,1, 6.480, 10560.500, 280.369, 52717.332 21/11/03,17:42:49,13,08,1, 11.9,1,1, 6.480, 10560.489, 280.344, 52717.283 21/11/03,17:42:49,14,08,1, 11.9,1,1, 6.480, 10560.483, 280.376, 52717.325 21/11/03,17:42:49,15,08,1, 11.9,1,1, 6.480, 10560.506, 280.381, 52717.343 21/11/03,17:42:49,16,08,1, 11.9,1,1, 6.480, 10560.496, 280.355, 52717.413 21/11/03,17:42:49,17,08,1, 11.9,1,1, 6.480, 10560.491, 280.370, 52717.459 21/11/03,17:42:49,18,08,1, 11.9,1,1, 6.480, 10560.506, 280.384, 52717.474 21/11/03,17:42:49,19,08,1, 11.9,1,1, 6.480, 10560.503, 280.363, 52717.449 21/11/03,17:42:50,00,09,1, 11.8,1,1, 6.479, 10560.497, 280.363, 52717.449 21/11/03,17:42:50,01,09,1, 11.8,1,1, 6.479, 10560.508, 280.373, 52717.337 21/11/03,17:42:50,02,09,1, 11.8,1,1, 6.479, 10560.505, 280.391, 52717.303 21/11/03,17:42:50,03,09,1, 11.8,1,1, 6.479, 10560.515, 280.345, 52717.371 21/11/03,17:42:50,04,09,1, 11.8,1,1, 6.479, 10560.491, 280.384, 52717.428 21/11/03,17:42:50,05,09,1, 11.8,1,1, 6.479, 10560.506, 280.401, 52717.488 21/11/03,17:42:50,06,09,1, 11.8,1,1, 6.479, 10560.512, 280.410, 52717.517 21/11/03,17:42:50,07,09,1, 11.8,1,1, 6.479, 10560.493, 280.389, 52717.457 21/11/03,17:42:50,08,09,1, 11.8,1,1, 6.479, 10560.517, 280.410, 52717.391 21/11/03,17:42:50,09,09,1, 11.8,1,1, 6.479, 10560.461, 280.444, 52717.454 21/11/03,17:42:50,10,09,1, 11.8,1,1, 6.479, 10560.517, 280.382, 52717.252 21/11/03,17:42:50,11,09,1, 11.8,1,1, 6.479, 10560.489, 280.402, 52717.373 21/11/03,17:42:50,12,09,1, 11.8,1,1, 6.479, 10560.539, 280.417, 52717.349 21/11/03,17:42:50,13,09,1, 11.8,1,1, 6.479, 10560.503, 280.391, 52717.403 21/11/03,17:42:50,14,09,1, 11.8,1,1, 6.479, 10560.496, 280.397, 52717.461 21/11/03,17:42:50,15,09,1, 11.8,1,1, 6.479, 10560.535, 280.420, 52717.401 21/11/03,17:42:50,16,09,1, 11.8,1,1, 6.479, 10560.506, 280.430, 52717.364 21/11/03,17:42:50,17,09,1, 11.8,1,1, 6.479, 10560.517, 280.399, 52717.339 21/11/03,17:42:50,18,09,1, 11.8,1,1, 6.479, 10560.528, 280.399, 52717.291 21/11/03,17:42:50,19,09,1, 11.8,1,1, 6.479, 10560.522, 280.406, 52717.318 21/11/03,17:42:51,00,10,1, 11.9,1,1, 6.475, 10560.514, 280.406, 52717.318 21/11/03,17:42:51,01,10,1, 11.9,1,1, 6.475, 10560.490, 280.412, 52717.451 21/11/03,17:42:51,02,10,1, 11.9,1,1, 6.475, 10560.496, 280.435, 52717.473 21/11/03,17:42:51,03,10,1, 11.9,1,1, 6.475, 10560.507, 280.419, 52717.472 21/11/03,17:42:51,04,10,1, 11.9,1,1, 6.475, 10560.524, 280.416, 52717.388 21/11/03,17:42:51,05,10,1, 11.9,1,1, 6.475, 10560.495, 280.428, 52717.341 21/11/03,17:42:51,06,10,1, 11.9,1,1, 6.475, 10560.515, 280.414, 52717.355 21/11/03,17:42:51,07,10,1, 11.9,1,1, 6.475, 10560.506, 280.411, 52717.405 21/11/03,17:42:51,08,10,1, 11.9,1,1, 6.475, 10560.505, 280.397, 52717.425 21/11/03,17:42:51,09,10,1, 11.9,1,1, 6.475, 10560.490, 280.428, 52717.526 21/11/03,17:42:51,10,10,1, 11.9,1,1, 6.475, 10560.520, 280.442, 52717.552 21/11/03,17:42:51,11,10,1, 11.9,1,1, 6.475, 10560.487, 280.432, 52717.504 21/11/03,17:42:51,12,10,1, 11.9,1,1, 6.475, 10560.526, 280.446, 52717.442 21/11/03,17:42:51,13,10,1, 11.9,1,1, 6.475, 10560.526, 280.451, 52717.383 21/11/03,17:42:51,14,10,1, 11.9,1,1, 6.475, 10560.509, 280.420, 52717.381 21/11/03,17:42:51,15,10,1, 11.9,1,1, 6.475, 10560.494, 280.401, 52717.400 21/11/03,17:42:51,16,10,1, 11.9,1,1, 6.475, 10560.519, 280.392, 52717.237 21/11/03,17:42:51,17,10,1, 11.9,1,1, 6.475, 10560.535, 280.425, 52717.515 21/11/03,17:42:51,18,10,1, 11.9,1,1, 6.475, 10560.543, 280.424, 52717.512 21/11/03,17:42:51,19,10,1, 11.9,1,1, 6.475, 10560.522, 280.446, 52717.492 21/11/03,17:42:52,00,10,1, 11.8,1,1, 6.479, 10560.522, 280.446, 52717.492 21/11/03,17:42:52,01,10,1, 11.8,1,1, 6.479, 10560.527, 280.420, 52717.407 21/11/03,17:42:52,02,10,1, 11.8,1,1, 6.479, 10560.515, 280.411, 52717.363 21/11/03,17:42:52,03,10,1, 11.8,1,1, 6.479, 10560.537, 280.424, 52717.331 21/11/03,17:42:52,04,10,1, 11.8,1,1, 6.479, 10560.559, 280.427, 52717.299 21/11/03,17:42:52,05,10,1, 11.8,1,1, 6.479, 10560.550, 280.426, 52717.393 21/11/03,17:42:52,06,10,1, 11.8,1,1, 6.479, 10560.520, 280.466, 52717.486 21/11/03,17:42:52,07,10,1, 11.8,1,1, 6.479, 10560.552, 280.499, 52717.499 21/11/03,17:42:52,08,10,1, 11.8,1,1, 6.479, 10560.547, 280.468, 52717.503 21/11/03,17:42:52,09,10,1, 11.8,1,1, 6.479, 10560.543, 280.452, 52717.410 21/11/03,17:42:52,10,10,1, 11.8,1,1, 6.479, 10560.546, 280.479, 52717.388 21/11/03,17:42:52,11,10,1, 11.8,1,1, 6.479, 10560.547, 280.477, 52717.344 21/11/03,17:42:52,12,10,1, 11.8,1,1, 6.479, 10560.534, 280.440, 52717.368 21/11/03,17:42:52,13,10,1, 11.8,1,1, 6.479, 10560.555, 280.497, 52717.401 21/11/03,17:42:52,14,10,1, 11.8,1,1, 6.479, 10560.535, 280.500, 52717.458 21/11/03,17:42:52,15,10,1, 11.8,1,1, 6.479, 10560.569, 280.491, 52717.493 21/11/03,17:42:52,16,10,1, 11.8,1,1, 6.479, 10560.533, 280.480, 52717.504 21/11/03,17:42:52,17,10,1, 11.8,1,1, 6.479, 10560.549, 280.490, 52717.479 21/11/03,17:42:52,18,10,1, 11.8,1,1, 6.479, 10560.536, 280.497, 52717.417 21/11/03,17:42:52,19,10,1, 11.8,1,1, 6.479, 10560.529, 280.462, 52717.355 21/11/03,17:42:53,00,10,1, 11.9,1,1, 6.481, 10560.522, 280.462, 52717.355 21/11/03,17:42:53,01,10,1, 11.9,1,1, 6.481, 10560.566, 280.470, 52717.383 21/11/03,17:42:53,02,10,1, 11.9,1,1, 6.481, 10560.559, 280.494, 52717.474 21/11/03,17:42:53,03,10,1, 11.9,1,1, 6.481, 10560.546, 280.494, 52717.500 21/11/03,17:42:53,04,10,1, 11.9,1,1, 6.481, 10560.575, 280.509, 52717.537 21/11/03,17:42:53,05,10,1, 11.9,1,1, 6.481, 10560.545, 280.480, 52717.530 21/11/03,17:42:53,06,10,1, 11.9,1,1, 6.481, 10560.512, 280.498, 52717.466 21/11/03,17:42:53,07,10,1, 11.9,1,1, 6.481, 10560.568, 280.482, 52717.367 21/11/03,17:42:53,08,10,1, 11.9,1,1, 6.481, 10560.558, 280.493, 52717.362 21/11/03,17:42:53,09,10,1, 11.9,1,1, 6.481, 10560.561, 280.457, 52717.365 21/11/03,17:42:53,10,10,1, 11.9,1,1, 6.481, 10560.554, 280.509, 52717.400 21/11/03,17:42:53,11,10,1, 11.9,1,1, 6.481, 10560.557, 280.506, 52717.500 21/11/03,17:42:53,12,10,1, 11.9,1,1, 6.481, 10560.551, 280.507, 52717.493 21/11/03,17:42:53,13,10,1, 11.9,1,1, 6.481, 10560.539, 280.490, 52717.493 21/11/03,17:42:53,14,10,1, 11.9,1,1, 6.481, 10560.550, 280.508, 52717.506 21/11/03,17:42:53,15,10,1, 11.9,1,1, 6.481, 10560.580, 280.513, 52717.397 21/11/03,17:42:53,16,10,1, 11.9,1,1, 6.481, 10560.550, 280.498, 52717.367 21/11/03,17:42:53,17,10,1, 11.9,1,1, 6.481, 10560.562, 280.486, 52717.354 21/11/03,17:42:53,18,10,1, 11.9,1,1, 6.481, 10560.572, 280.518, 52717.391 21/11/03,17:42:53,19,10,1, 11.9,1,1, 6.481, 10560.567, 280.521, 52717.443 21/11/03,17:42:54,00,10,1, 11.8,1,1, 6.481, 10560.564, 280.521, 52717.443 21/11/03,17:42:54,01,10,1, 11.8,1,1, 6.481, 10560.575, 280.532, 52717.567 21/11/03,17:42:54,02,10,1, 11.8,1,1, 6.481, 10560.586, 280.551, 52717.565 21/11/03,17:42:54,03,10,1, 11.8,1,1, 6.481, 10560.575, 280.520, 52717.504 21/11/03,17:42:54,04,10,1, 11.8,1,1, 6.481, 10560.587, 280.507, 52717.442 21/11/03,17:42:54,05,10,1, 11.8,1,1, 6.481, 10560.585, 280.548, 52717.441 21/11/03,17:42:54,06,10,1, 11.8,1,1, 6.481, 10560.602, 280.531, 52717.600 21/11/03,17:42:54,07,10,1, 11.8,1,1, 6.481, 10560.584, 280.506, 52717.345 21/11/03,17:42:54,08,10,1, 11.8,1,1, 6.481, 10560.558, 280.558, 52717.504 21/11/03,17:42:54,09,10,1, 11.8,1,1, 6.481, 10560.585, 280.548, 52717.507 21/11/03,17:42:54,10,10,1, 11.8,1,1, 6.481, 10560.586, 280.563, 52717.536 21/11/03,17:42:54,11,10,1, 11.8,1,1, 6.481, 10560.600, 280.540, 52717.531 21/11/03,17:42:54,12,10,1, 11.8,1,1, 6.481, 10560.585, 280.562, 52717.541 21/11/03,17:42:54,13,10,1, 11.8,1,1, 6.481, 10560.602, 280.550, 52717.464 21/11/03,17:42:54,14,10,1, 11.8,1,1, 6.481, 10560.588, 280.542, 52717.380 21/11/03,17:42:54,15,10,1, 11.8,1,1, 6.481, 10560.578, 280.554, 52717.427 21/11/03,17:42:54,16,10,1, 11.8,1,1, 6.481, 10560.590, 280.536, 52717.440 21/11/03,17:42:54,17,10,1, 11.8,1,1, 6.481, 10560.563, 280.514, 52717.486 21/11/03,17:42:54,18,10,1, 11.8,1,1, 6.481, 10560.583, 280.548, 52717.534 21/11/03,17:42:54,19,10,1, 11.8,1,1, 6.481, 10560.590, 280.562, 52717.587 21/11/03,17:42:55,00,10,1, 11.9,1,1, 6.478, 10560.589, 280.562, 52717.587 21/11/03,17:42:55,01,10,1, 11.9,1,1, 6.478, 10560.589, 280.537, 52717.508 21/11/03,17:42:55,02,10,1, 11.9,1,1, 6.478, 10560.568, 280.539, 52717.442 21/11/03,17:42:55,03,10,1, 11.9,1,1, 6.478, 10560.619, 280.549, 52717.432 21/11/03,17:42:55,04,10,1, 11.9,1,1, 6.478, 10560.580, 280.530, 52717.476 21/11/03,17:42:55,05,10,1, 11.9,1,1, 6.478, 10560.619, 280.555, 52717.489 21/11/03,17:42:55,06,10,1, 11.9,1,1, 6.478, 10560.610, 280.566, 52717.562 21/11/03,17:42:55,07,10,1, 11.9,1,1, 6.478, 10560.610, 280.570, 52717.588 21/11/03,17:42:55,08,10,1, 11.9,1,1, 6.478, 10560.576, 280.579, 52717.572 21/11/03,17:42:55,09,10,1, 11.9,1,1, 6.478, 10560.569, 280.597, 52717.540 21/11/03,17:42:55,10,10,1, 11.9,1,1, 6.478, 10560.588, 280.583, 52717.496 21/11/03,17:42:55,11,10,1, 11.9,1,1, 6.478, 10560.580, 280.541, 52717.449 21/11/03,17:42:55,12,10,1, 11.9,1,1, 6.478, 10560.601, 280.561, 52717.462 21/11/03,17:42:55,13,10,1, 11.9,1,1, 6.478, 10560.607, 280.569, 52717.470 21/11/03,17:42:55,14,10,1, 11.9,1,1, 6.478, 10560.609, 280.571, 52717.509 21/11/03,17:42:55,15,10,1, 11.9,1,1, 6.478, 10560.598, 280.573, 52717.570 21/11/03,17:42:55,16,10,1, 11.9,1,1, 6.478, 10560.610, 280.595, 52717.625 21/11/03,17:42:55,17,10,1, 11.9,1,1, 6.478, 10560.601, 280.606, 52717.600 21/11/03,17:42:55,18,10,1, 11.9,1,1, 6.478, 10560.597, 280.596, 52717.530 21/11/03,17:42:55,19,10,1, 11.9,1,1, 6.478, 10560.603, 280.562, 52717.530 21/11/03,17:42:56,00,10,1, 11.8,1,1, 6.480, 10560.597, 280.562, 52717.530 21/11/03,17:42:56,01,10,1, 11.8,1,1, 6.480, 10560.610, 280.588, 52717.497 21/11/03,17:42:56,02,10,1, 11.8,1,1, 6.480, 10560.622, 280.566, 52717.522 21/11/03,17:42:56,03,10,1, 11.8,1,1, 6.480, 10560.605, 280.599, 52717.601 21/11/03,17:42:56,04,10,1, 11.8,1,1, 6.480, 10560.622, 280.599, 52717.669 21/11/03,17:42:56,05,10,1, 11.8,1,1, 6.480, 10560.610, 280.577, 52717.624 21/11/03,17:42:56,06,10,1, 11.8,1,1, 6.480, 10560.605, 280.582, 52717.597 21/11/03,17:42:56,07,10,1, 11.8,1,1, 6.480, 10560.639, 280.604, 52717.582 21/11/03,17:42:56,08,10,1, 11.8,1,1, 6.480, 10560.619, 280.571, 52717.503 21/11/03,17:42:56,09,10,1, 11.8,1,1, 6.480, 10560.626, 280.566, 52717.466 21/11/03,17:42:56,10,10,1, 11.8,1,1, 6.480, 10560.638, 280.598, 52717.519 21/11/03,17:42:56,11,10,1, 11.8,1,1, 6.480, 10560.612, 280.614, 52717.542 21/11/03,17:42:56,12,10,1, 11.8,1,1, 6.480, 10560.622, 280.606, 52717.612 21/11/03,17:42:56,13,10,1, 11.8,1,1, 6.480, 10560.641, 280.622, 52717.684 21/11/03,17:42:56,14,10,1, 11.8,1,1, 6.480, 10560.616, 280.642, 52717.673 21/11/03,17:42:56,15,10,1, 11.8,1,1, 6.480, 10560.612, 280.627, 52717.611 21/11/03,17:42:56,16,10,1, 11.8,1,1, 6.480, 10560.620, 280.598, 52717.545 21/11/03,17:42:56,17,10,1, 11.8,1,1, 6.480, 10560.634, 280.613, 52717.479 21/11/03,17:42:56,18,10,1, 11.8,1,1, 6.480, 10560.655, 280.619, 52717.495 21/11/03,17:42:56,19,10,1, 11.8,1,1, 6.480, 10560.651, 280.626, 52717.542 21/11/03,17:42:57,00,10,1, 11.9,1,1, 6.475, 10560.647, 280.626, 52717.542 21/11/03,17:42:57,01,10,1, 11.9,1,1, 6.475, 10560.647, 280.645, 52717.641 21/11/03,17:42:57,02,10,1, 11.9,1,1, 6.475, 10560.640, 280.704, 52717.837 21/11/03,17:42:57,03,10,1, 11.9,1,1, 6.475, 10560.650, 280.712, 52717.843 21/11/03,17:42:57,04,10,1, 11.9,1,1, 6.475, 10560.655, 280.702, 52717.795 21/11/03,17:42:57,05,10,1, 11.9,1,1, 6.475, 10560.645, 280.696, 52717.718 21/11/03,17:42:57,06,10,1, 11.9,1,1, 6.475, 10560.630, 280.676, 52717.701 21/11/03,17:42:57,07,10,1, 11.9,1,1, 6.475, 10560.654, 280.680, 52717.736 21/11/03,17:42:57,08,10,1, 11.9,1,1, 6.475, 10560.659, 280.706, 52717.818 21/11/03,17:42:57,09,10,1, 11.9,1,1, 6.475, 10560.639, 280.708, 52717.900 21/11/03,17:42:57,10,10,1, 11.9,1,1, 6.475, 10560.615, 280.721, 52717.938 21/11/03,17:42:57,11,10,1, 11.9,1,1, 6.475, 10560.645, 280.717, 52717.863 21/11/03,17:42:57,12,10,1, 11.9,1,1, 6.475, 10560.646, 280.718, 52717.693 21/11/03,17:42:57,13,10,1, 11.9,1,1, 6.475, 10560.637, 280.706, 52717.795 21/11/03,17:42:57,14,10,1, 11.9,1,1, 6.475, 10560.633, 280.716, 52717.766 21/11/03,17:42:57,15,10,1, 11.9,1,1, 6.475, 10560.650, 280.708, 52717.750 21/11/03,17:42:57,16,10,1, 11.9,1,1, 6.475, 10560.642, 280.733, 52717.785 21/11/03,17:42:57,17,10,1, 11.9,1,1, 6.475, 10560.626, 280.719, 52717.850 21/11/03,17:42:57,18,10,1, 11.9,1,1, 6.475, 10560.665, 280.747, 52717.885 21/11/03,17:42:57,19,10,1, 11.9,1,1, 6.475, 10560.628, 280.740, 52717.887 21/11/03,17:42:58,00,10,1, 11.9,1,1, 6.478, 10560.622, 280.740, 52717.887 21/11/03,17:42:58,01,10,1, 11.9,1,1, 6.478, 10560.642, 280.744, 52717.798 21/11/03,17:42:58,02,10,1, 11.9,1,1, 6.478, 10560.650, 280.742, 52717.762 21/11/03,17:42:58,03,10,1, 11.9,1,1, 6.478, 10560.656, 280.734, 52717.754 21/11/03,17:42:58,04,10,1, 11.9,1,1, 6.478, 10560.631, 280.773, 52717.807 21/11/03,17:42:58,05,10,1, 11.9,1,1, 6.478, 10560.651, 280.731, 52717.851 21/11/03,17:42:58,06,10,1, 11.9,1,1, 6.478, 10560.634, 280.782, 52717.879 21/11/03,17:42:58,07,10,1, 11.9,1,1, 6.478, 10560.657, 280.779, 52717.947 21/11/03,17:42:58,08,10,1, 11.9,1,1, 6.478, 10560.620, 280.776, 52717.878 21/11/03,17:42:58,09,10,1, 11.9,1,1, 6.478, 10560.615, 280.759, 52717.810 21/11/03,17:42:58,10,10,1, 11.9,1,1, 6.478, 10560.661, 280.749, 52717.802 21/11/03,17:42:58,11,10,1, 11.9,1,1, 6.478, 10560.648, 280.734, 52717.709 21/11/03,17:42:58,12,10,1, 11.9,1,1, 6.478, 10560.660, 280.762, 52717.745 21/11/03,17:42:58,13,10,1, 11.9,1,1, 6.478, 10560.665, 280.767, 52717.849 21/11/03,17:42:58,14,10,1, 11.9,1,1, 6.478, 10560.658, 280.792, 52717.936 21/11/03,17:42:58,15,10,1, 11.9,1,1, 6.478, 10560.655, 280.791, 52717.935 21/11/03,17:42:58,16,10,1, 11.9,1,1, 6.478, 10560.644, 280.781, 52717.945 21/11/03,17:42:58,17,10,1, 11.9,1,1, 6.478, 10560.652, 280.770, 52717.847 21/11/03,17:42:58,18,10,1, 11.9,1,1, 6.478, 10560.638, 280.755, 52717.816 21/11/03,17:42:58,19,10,1, 11.9,1,1, 6.478, 10560.657, 280.767, 52717.774 21/11/03,17:42:59,00,10,1, 11.9,1,1, 6.478, 10560.656, 280.767, 52717.774 21/11/03,17:42:59,01,10,1, 11.9,1,1, 6.478, 10560.677, 280.777, 52717.793 21/11/03,17:42:59,02,10,1, 11.9,1,1, 6.478, 10560.676, 280.765, 52717.895 21/11/03,17:42:59,03,10,1, 11.9,1,1, 6.478, 10560.676, 280.775, 52717.912 21/11/03,17:42:59,04,10,1, 11.9,1,1, 6.478, 10560.652, 280.783, 52717.918 21/11/03,17:42:59,05,10,1, 11.9,1,1, 6.478, 10560.648, 280.778, 52717.900 21/11/03,17:42:59,06,10,1, 11.9,1,1, 6.478, 10560.673, 280.771, 52717.849 21/11/03,17:42:59,07,10,1, 11.9,1,1, 6.478, 10560.680, 280.766, 52717.785 21/11/03,17:42:59,08,10,1, 11.9,1,1, 6.478, 10560.668, 280.763, 52717.725 21/11/03,17:42:59,09,10,1, 11.9,1,1, 6.478, 10560.660, 280.785, 52717.775 21/11/03,17:42:59,10,10,1, 11.9,1,1, 6.478, 10560.672, 280.772, 52717.829 21/11/03,17:42:59,11,10,1, 11.9,1,1, 6.478, 10560.667, 280.793, 52717.912 21/11/03,17:42:59,12,10,1, 11.9,1,1, 6.478, 10560.652, 280.800, 52717.886 21/11/03,17:42:59,13,10,1, 11.9,1,1, 6.478, 10560.655, 280.801, 52717.867 21/11/03,17:42:59,14,10,1, 11.9,1,1, 6.478, 10560.641, 280.812, 52717.862 21/11/03,17:42:59,15,10,1, 11.9,1,1, 6.478, 10560.668, 280.801, 52717.833 21/11/03,17:42:59,16,10,1, 11.9,1,1, 6.478, 10560.660, 280.774, 52717.818 21/11/03,17:42:59,17,10,1, 11.9,1,1, 6.478, 10560.670, 280.806, 52717.870 21/11/03,17:42:59,18,10,1, 11.9,1,1, 6.478, 10560.693, 280.802, 52717.941 21/11/03,17:42:59,19,10,1, 11.9,1,1, 6.478, 10560.682, 280.831, 52718.012 21/11/03,17:43:00,00,10,1, 11.8,1,1, 6.479, 10560.681, 280.831, 52718.012 21/11/03,17:43:00,01,10,1, 11.8,1,1, 6.479, 10560.671, 280.820, 52717.946 21/11/03,17:43:00,02,10,1, 11.8,1,1, 6.479, 10560.671, 280.742, 52717.660 21/11/03,17:43:00,03,10,1, 11.8,1,1, 6.479, 10560.680, 280.738, 52717.589 21/11/03,17:43:00,04,10,1, 11.8,1,1, 6.479, 10560.666, 280.752, 52717.642 21/11/03,17:43:00,05,10,1, 11.8,1,1, 6.479, 10560.665, 280.756, 52717.646 21/11/03,17:43:00,06,10,1, 11.8,1,1, 6.479, 10560.664, 280.782, 52717.698 21/11/03,17:43:00,07,10,1, 11.8,1,1, 6.479, 10560.694, 280.797, 52717.765 21/11/03,17:43:00,08,10,1, 11.8,1,1, 6.479, 10560.664, 280.773, 52717.777 21/11/03,17:43:00,09,10,1, 11.8,1,1, 6.479, 10560.659, 280.778, 52717.725 21/11/03,17:43:00,10,10,1, 11.8,1,1, 6.479, 10560.677, 280.782, 52717.645 21/11/03,17:43:00,11,10,1, 11.8,1,1, 6.479, 10560.691, 280.761, 52717.620 21/11/03,17:43:00,12,10,1, 11.8,1,1, 6.479, 10560.672, 280.778, 52717.596 21/11/03,17:43:00,13,10,1, 11.8,1,1, 6.479, 10560.688, 280.757, 52717.641 21/11/03,17:43:00,14,10,1, 11.8,1,1, 6.479, 10560.695, 280.804, 52717.660 21/11/03,17:43:00,15,10,1, 11.8,1,1, 6.479, 10560.652, 280.790, 52717.775 21/11/03,17:43:00,16,10,1, 11.8,1,1, 6.479, 10560.674, 280.802, 52717.869 21/11/03,17:43:00,17,10,1, 11.8,1,1, 6.479, 10560.642, 280.792, 52717.707 21/11/03,17:43:00,18,10,1, 11.8,1,1, 6.479, 10560.665, 280.821, 52717.782 21/11/03,17:43:00,19,10,1, 11.8,1,1, 6.479, 10560.652, 280.769, 52717.573 21/11/03,17:43:01,00,10,1, 11.9,1,1, 6.480, 10560.647, 280.769, 52717.573 21/11/03,17:43:01,01,10,1, 11.9,1,1, 6.480, 10560.674, 280.784, 52717.634 21/11/03,17:43:01,02,10,1, 11.9,1,1, 6.480, 10560.696, 280.800, 52717.705 21/11/03,17:43:01,03,10,1, 11.9,1,1, 6.480, 10560.673, 280.798, 52717.776 21/11/03,17:43:01,04,10,1, 11.9,1,1, 6.480, 10560.668, 280.801, 52717.804 21/11/03,17:43:01,05,10,1, 11.9,1,1, 6.480, 10560.680, 280.814, 52717.810 21/11/03,17:43:01,06,10,1, 11.9,1,1, 6.480, 10560.666, 280.802, 52717.682 21/11/03,17:43:01,07,10,1, 11.9,1,1, 6.480, 10560.682, 280.798, 52717.578 21/11/03,17:43:01,08,10,1, 11.9,1,1, 6.480, 10560.686, 280.791, 52717.624 21/11/03,17:43:01,09,10,1, 11.9,1,1, 6.480, 10560.682, 280.814, 52717.611 21/11/03,17:43:01,10,10,1, 11.9,1,1, 6.480, 10560.689, 280.799, 52717.678 21/11/03,17:43:01,11,10,1, 11.9,1,1, 6.480, 10560.685, 280.817, 52717.756 21/11/03,17:43:01,12,10,1, 11.9,1,1, 6.480, 10560.684, 280.816, 52717.787 21/11/03,17:43:01,13,10,1, 11.9,1,1, 6.480, 10560.702, 280.809, 52717.720 21/11/03,17:43:01,14,10,1, 11.9,1,1, 6.480, 10560.675, 280.778, 52717.619 21/11/03,17:43:01,15,10,1, 11.9,1,1, 6.480, 10560.683, 280.801, 52717.547 21/11/03,17:43:01,16,10,1, 11.9,1,1, 6.480, 10560.694, 280.819, 52717.615 21/11/03,17:43:01,17,10,1, 11.9,1,1, 6.480, 10560.676, 280.810, 52717.691 21/11/03,17:43:01,18,10,1, 11.9,1,1, 6.480, 10560.687, 280.818, 52717.737 21/11/03,17:43:01,19,10,1, 11.9,1,1, 6.480, 10560.688, 280.834, 52717.802 21/11/03,17:43:02,00,10,1, 11.9,1,1, 6.479, 10560.681, 280.834, 52717.802 21/11/03,17:43:02,01,10,1, 11.9,1,1, 6.479, 10560.680, 280.809, 52717.793 21/11/03,17:43:02,02,10,1, 11.9,1,1, 6.479, 10560.700, 280.834, 52717.718 21/11/03,17:43:02,03,10,1, 11.9,1,1, 6.479, 10560.704, 280.807, 52717.637 21/11/03,17:43:02,04,10,1, 11.9,1,1, 6.479, 10560.693, 280.804, 52717.572 21/11/03,17:43:02,05,10,1, 11.9,1,1, 6.479, 10560.727, 280.827, 52717.619 21/11/03,17:43:02,06,10,1, 11.9,1,1, 6.479, 10560.716, 280.854, 52717.756 21/11/03,17:43:02,07,10,1, 11.9,1,1, 6.479, 10560.706, 280.838, 52717.826 21/11/03,17:43:02,08,10,1, 11.9,1,1, 6.479, 10560.711, 280.813, 52717.810 21/11/03,17:43:02,09,10,1, 11.9,1,1, 6.479, 10560.704, 280.855, 52717.745 21/11/03,17:43:02,10,10,1, 11.9,1,1, 6.479, 10560.721, 280.840, 52717.743 21/11/03,17:43:02,11,10,1, 11.9,1,1, 6.479, 10560.741, 280.836, 52717.656 21/11/03,17:43:02,12,10,1, 11.9,1,1, 6.479, 10560.711, 280.834, 52717.620 21/11/03,17:43:02,13,10,1, 11.9,1,1, 6.479, 10560.714, 280.858, 52717.691 21/11/03,17:43:02,14,10,1, 11.9,1,1, 6.479, 10560.716, 280.861, 52717.762 21/11/03,17:43:02,15,10,1, 11.9,1,1, 6.479, 10560.696, 280.863, 52717.803 21/11/03,17:43:02,16,10,1, 11.9,1,1, 6.479, 10560.705, 280.895, 52717.871 21/11/03,17:43:02,17,10,1, 11.9,1,1, 6.479, 10560.688, 280.852, 52717.786 21/11/03,17:43:02,18,10,1, 11.9,1,1, 6.479, 10560.719, 280.841, 52717.686 21/11/03,17:43:02,19,10,1, 11.9,1,1, 6.479, 10560.715, 280.855, 52717.589 21/11/03,17:43:03,00,09,1, 11.9,1,1, 6.479, 10560.714, 280.855, 52717.589 21/11/03,17:43:03,01,09,1, 11.9,1,1, 6.479, 10560.710, 280.882, 52717.618 21/11/03,17:43:03,02,09,1, 11.9,1,1, 6.479, 10560.703, 280.876, 52717.674 21/11/03,17:43:03,03,09,1, 11.9,1,1, 6.479, 10560.727, 280.902, 52717.776 21/11/03,17:43:03,04,09,1, 11.9,1,1, 6.479, 10560.721, 280.890, 52717.791 21/11/03,17:43:03,05,09,1, 11.9,1,1, 6.479, 10560.700, 280.858, 52717.755 21/11/03,17:43:03,06,09,1, 11.9,1,1, 6.479, 10560.699, 280.873, 52717.691 21/11/03,17:43:03,07,09,1, 11.9,1,1, 6.479, 10560.683, 280.889, 52717.631 21/11/03,17:43:03,08,09,1, 11.9,1,1, 6.479, 10560.704, 280.880, 52717.621 21/11/03,17:43:03,09,09,1, 11.9,1,1, 6.479, 10560.705, 280.870, 52717.634 21/11/03,17:43:03,10,09,1, 11.9,1,1, 6.479, 10560.722, 280.891, 52717.743 21/11/03,17:43:03,11,09,1, 11.9,1,1, 6.479, 10560.730, 280.891, 52717.788 21/11/03,17:43:03,12,09,1, 11.9,1,1, 6.479, 10560.715, 280.885, 52717.801 21/11/03,17:43:03,13,09,1, 11.9,1,1, 6.479, 10560.706, 280.885, 52717.853 21/11/03,17:43:03,14,09,1, 11.9,1,1, 6.479, 10560.713, 280.897, 52717.809 21/11/03,17:43:03,15,09,1, 11.9,1,1, 6.479, 10560.738, 280.881, 52717.740 21/11/03,17:43:03,16,09,1, 11.9,1,1, 6.479, 10560.696, 280.874, 52717.822 21/11/03,17:43:03,17,09,1, 11.9,1,1, 6.479, 10560.702, 280.899, 52717.682 21/11/03,17:43:03,18,09,1, 11.9,1,1, 6.479, 10560.700, 280.904, 52717.781 21/11/03,17:43:03,19,09,1, 11.9,1,1, 6.479, 10560.705, 280.906, 52717.823 21/11/03,17:43:04,00,09,1, 11.8,1,1, 6.474, 10560.697, 280.906, 52717.823 21/11/03,17:43:04,01,09,1, 11.8,1,1, 6.474, 10560.708, 280.931, 52717.828 21/11/03,17:43:04,02,09,1, 11.8,1,1, 6.474, 10560.712, 280.889, 52717.754 21/11/03,17:43:04,03,09,1, 11.8,1,1, 6.474, 10560.713, 280.899, 52717.672 21/11/03,17:43:04,04,09,1, 11.8,1,1, 6.474, 10560.717, 280.908, 52717.694 21/11/03,17:43:04,05,09,1, 11.8,1,1, 6.474, 10560.733, 280.951, 52717.759 21/11/03,17:43:04,06,09,1, 11.8,1,1, 6.474, 10560.694, 280.898, 52717.747 21/11/03,17:43:04,07,09,1, 11.8,1,1, 6.474, 10560.726, 280.929, 52717.785 21/11/03,17:43:04,08,09,1, 11.8,1,1, 6.474, 10560.732, 280.962, 52717.834 21/11/03,17:43:04,09,09,1, 11.8,1,1, 6.474, 10560.703, 280.936, 52717.785 21/11/03,17:43:04,10,09,1, 11.8,1,1, 6.474, 10560.710, 280.902, 52717.738 21/11/03,17:43:04,11,09,1, 11.8,1,1, 6.474, 10560.734, 280.931, 52717.691 21/11/03,17:43:04,12,09,1, 11.8,1,1, 6.474, 10560.722, 280.915, 52717.632 21/11/03,17:43:04,13,09,1, 11.8,1,1, 6.474, 10560.720, 280.927, 52717.662 21/11/03,17:43:04,14,09,1, 11.8,1,1, 6.474, 10560.736, 280.916, 52717.768 21/11/03,17:43:04,15,09,1, 11.8,1,1, 6.474, 10560.717, 280.963, 52717.790 21/11/03,17:43:04,16,09,1, 11.8,1,1, 6.474, 10560.721, 280.966, 52717.808 21/11/03,17:43:04,17,09,1, 11.8,1,1, 6.474, 10560.724, 280.937, 52717.802 21/11/03,17:43:04,18,09,1, 11.8,1,1, 6.474, 10560.746, 280.959, 52717.802 21/11/03,17:43:04,19,09,1, 11.8,1,1, 6.474, 10560.738, 280.923, 52717.719 21/11/03,17:43:05,00,10,1, 11.9,1,1, 6.479, 10560.731, 280.923, 52717.719 21/11/03,17:43:05,01,10,1, 11.9,1,1, 6.479, 10560.735, 280.943, 52717.676 21/11/03,17:43:05,02,10,1, 11.9,1,1, 6.479, 10560.710, 280.959, 52717.751 21/11/03,17:43:05,03,10,1, 11.9,1,1, 6.479, 10560.748, 280.966, 52717.813 21/11/03,17:43:05,04,10,1, 11.9,1,1, 6.479, 10560.728, 280.964, 52717.861 21/11/03,17:43:05,05,10,1, 11.9,1,1, 6.479, 10560.716, 280.971, 52717.831 21/11/03,17:43:05,06,10,1, 11.9,1,1, 6.479, 10560.692, 280.968, 52717.789 21/11/03,17:43:05,07,10,1, 11.9,1,1, 6.479, 10560.717, 280.970, 52717.760 21/11/03,17:43:05,08,10,1, 11.9,1,1, 6.479, 10560.720, 280.921, 52717.465 21/11/03,17:43:05,09,10,1, 11.9,1,1, 6.479, 10560.691, 280.971, 52717.685 21/11/03,17:43:05,10,10,1, 11.9,1,1, 6.479, 10560.710, 280.991, 52717.761 21/11/03,17:43:05,11,10,1, 11.9,1,1, 6.479, 10560.714, 280.960, 52717.788 21/11/03,17:43:05,12,10,1, 11.9,1,1, 6.479, 10560.701, 280.968, 52717.829 21/11/03,17:43:05,13,10,1, 11.9,1,1, 6.479, 10560.733, 280.978, 52717.859 21/11/03,17:43:05,14,10,1, 11.9,1,1, 6.479, 10560.730, 280.952, 52717.830 21/11/03,17:43:05,15,10,1, 11.9,1,1, 6.479, 10560.735, 280.958, 52717.751 21/11/03,17:43:05,16,10,1, 11.9,1,1, 6.479, 10560.747, 280.990, 52717.719 21/11/03,17:43:05,17,10,1, 11.9,1,1, 6.479, 10560.718, 280.983, 52717.703 21/11/03,17:43:05,18,10,1, 11.9,1,1, 6.479, 10560.738, 280.950, 52717.719 21/11/03,17:43:05,19,10,1, 11.9,1,1, 6.479, 10560.759, 280.978, 52717.745 21/11/03,17:43:06,00,10,1, 11.9,1,1, 6.477, 10560.756, 280.978, 52717.745 21/11/03,17:43:06,01,10,1, 11.9,1,1, 6.477, 10560.718, 280.999, 52717.845 21/11/03,17:43:06,02,10,1, 11.9,1,1, 6.477, 10560.716, 280.993, 52717.842 21/11/03,17:43:06,03,10,1, 11.9,1,1, 6.477, 10560.725, 280.982, 52717.842 21/11/03,17:43:06,04,10,1, 11.9,1,1, 6.477, 10560.730, 281.016, 52717.776 21/11/03,17:43:06,05,10,1, 11.9,1,1, 6.477, 10560.726, 281.006, 52717.729 21/11/03,17:43:06,06,10,1, 11.9,1,1, 6.477, 10560.736, 280.982, 52717.692 21/11/03,17:43:06,07,10,1, 11.9,1,1, 6.477, 10560.751, 280.999, 52717.759 21/11/03,17:43:06,08,10,1, 11.9,1,1, 6.477, 10560.751, 280.992, 52717.775 21/11/03,17:43:06,09,10,1, 11.9,1,1, 6.477, 10560.735, 280.980, 52717.826 21/11/03,17:43:06,10,10,1, 11.9,1,1, 6.477, 10560.726, 281.005, 52717.704 21/11/03,17:43:06,11,10,1, 11.9,1,1, 6.477, 10560.718, 281.021, 52718.006 21/11/03,17:43:06,12,10,1, 11.9,1,1, 6.477, 10560.768, 280.994, 52717.860 21/11/03,17:43:06,13,10,1, 11.9,1,1, 6.477, 10560.761, 281.012, 52717.787 21/11/03,17:43:06,14,10,1, 11.9,1,1, 6.477, 10560.747, 281.014, 52717.753 21/11/03,17:43:06,15,10,1, 11.9,1,1, 6.477, 10560.737, 281.012, 52717.745 21/11/03,17:43:06,16,10,1, 11.9,1,1, 6.477, 10560.729, 281.006, 52717.774 21/11/03,17:43:06,17,10,1, 11.9,1,1, 6.477, 10560.746, 281.045, 52717.799 21/11/03,17:43:06,18,10,1, 11.9,1,1, 6.477, 10560.724, 281.028, 52717.920 21/11/03,17:43:06,19,10,1, 11.9,1,1, 6.477, 10560.728, 281.005, 52717.877 21/11/03,17:43:07,00,11,1, 11.9,1,1, 6.480, 10560.722, 281.005, 52717.877 21/11/03,17:43:07,01,11,1, 11.9,1,1, 6.480, 10560.682, 281.049, 52717.841 21/11/03,17:43:07,02,11,1, 11.9,1,1, 6.480, 10560.735, 281.050, 52717.899 21/11/03,17:43:07,03,11,1, 11.9,1,1, 6.480, 10560.755, 280.991, 52717.751 21/11/03,17:43:07,04,11,1, 11.9,1,1, 6.480, 10560.737, 281.030, 52717.781 21/11/03,17:43:07,05,11,1, 11.9,1,1, 6.480, 10560.757, 281.058, 52717.830 21/11/03,17:43:07,06,11,1, 11.9,1,1, 6.480, 10560.723, 281.022, 52717.857 21/11/03,17:43:07,07,11,1, 11.9,1,1, 6.480, 10560.721, 281.020, 52717.892 21/11/03,17:43:07,08,11,1, 11.9,1,1, 6.480, 10560.726, 281.061, 52717.925 21/11/03,17:43:07,09,11,1, 11.9,1,1, 6.480, 10560.723, 281.036, 52717.873 21/11/03,17:43:07,10,11,1, 11.9,1,1, 6.480, 10560.750, 281.029, 52717.798 21/11/03,17:43:07,11,11,1, 11.9,1,1, 6.480, 10560.749, 281.033, 52717.810 21/11/03,17:43:07,12,11,1, 11.9,1,1, 6.480, 10560.753, 281.030, 52717.790 21/11/03,17:43:07,13,11,1, 11.9,1,1, 6.480, 10560.736, 281.038, 52717.790 21/11/03,17:43:07,14,11,1, 11.9,1,1, 6.480, 10560.743, 281.022, 52717.812 21/11/03,17:43:07,15,11,1, 11.9,1,1, 6.480, 10560.735, 281.083, 52717.992 21/11/03,17:43:07,16,11,1, 11.9,1,1, 6.480, 10560.777, 281.044, 52717.847 21/11/03,17:43:07,17,11,1, 11.9,1,1, 6.480, 10560.751, 281.044, 52717.837 21/11/03,17:43:07,18,11,1, 11.9,1,1, 6.480, 10560.757, 281.028, 52717.789 21/11/03,17:43:07,19,11,1, 11.9,1,1, 6.480, 10560.755, 281.054, 52717.805 21/11/03,17:43:08,00,11,1, 11.9,1,1, 6.478, 10560.747, 281.054, 52717.805 21/11/03,17:43:08,01,11,1, 11.9,1,1, 6.478, 10560.726, 281.055, 52717.755 21/11/03,17:43:08,02,11,1, 11.9,1,1, 6.478, 10560.757, 281.065, 52717.839 21/11/03,17:43:08,03,11,1, 11.9,1,1, 6.478, 10560.725, 281.068, 52717.892 21/11/03,17:43:08,04,11,1, 11.9,1,1, 6.478, 10560.734, 281.052, 52717.933 21/11/03,17:43:08,05,11,1, 11.9,1,1, 6.478, 10560.742, 281.066, 52717.963 21/11/03,17:43:08,06,11,1, 11.9,1,1, 6.478, 10560.743, 281.083, 52717.903 21/11/03,17:43:08,07,11,1, 11.9,1,1, 6.478, 10560.708, 281.062, 52717.726 21/11/03,17:43:08,08,11,1, 11.9,1,1, 6.478, 10560.764, 281.085, 52717.855 21/11/03,17:43:08,09,11,1, 11.9,1,1, 6.478, 10560.782, 281.071, 52717.644 21/11/03,17:43:08,10,11,1, 11.9,1,1, 6.478, 10560.764, 281.081, 52717.848 21/11/03,17:43:08,11,11,1, 11.9,1,1, 6.478, 10560.767, 281.067, 52717.909 21/11/03,17:43:08,12,11,1, 11.9,1,1, 6.478, 10560.746, 281.104, 52717.971 21/11/03,17:43:08,13,11,1, 11.9,1,1, 6.478, 10560.753, 281.100, 52718.008 21/11/03,17:43:08,14,11,1, 11.9,1,1, 6.478, 10560.721, 281.088, 52717.970 21/11/03,17:43:08,15,11,1, 11.9,1,1, 6.478, 10560.745, 281.074, 52717.916 21/11/03,17:43:08,16,11,1, 11.9,1,1, 6.478, 10560.731, 281.104, 52717.911 21/11/03,17:43:08,17,11,1, 11.9,1,1, 6.478, 10560.728, 281.074, 52717.805 21/11/03,17:43:08,18,11,1, 11.9,1,1, 6.478, 10560.718, 281.084, 52717.844 21/11/03,17:43:08,19,11,1, 11.9,1,1, 6.478, 10560.750, 281.085, 52717.897 21/11/03,17:43:09,00,11,1, 11.9,1,1, 6.477, 10560.747, 281.085, 52717.897 21/11/03,17:43:09,01,11,1, 11.9,1,1, 6.477, 10560.770, 281.117, 52718.004 21/11/03,17:43:09,02,11,1, 11.9,1,1, 6.477, 10560.754, 281.104, 52718.044 21/11/03,17:43:09,03,11,1, 11.9,1,1, 6.477, 10560.763, 281.120, 52717.996 21/11/03,17:43:09,04,11,1, 11.9,1,1, 6.477, 10560.742, 281.123, 52717.961 21/11/03,17:43:09,05,11,1, 11.9,1,1, 6.477, 10560.730, 281.082, 52717.905 21/11/03,17:43:09,06,11,1, 11.9,1,1, 6.477, 10560.740, 281.080, 52717.833 21/11/03,17:43:09,07,11,1, 11.9,1,1, 6.477, 10560.744, 281.103, 52717.897 21/11/03,17:43:09,08,11,1, 11.9,1,1, 6.477, 10560.723, 281.091, 52717.945 21/11/03,17:43:09,09,11,1, 11.9,1,1, 6.477, 10560.745, 281.105, 52717.978 21/11/03,17:43:09,10,11,1, 11.9,1,1, 6.477, 10560.722, 281.119, 52717.958 21/11/03,17:43:09,11,11,1, 11.9,1,1, 6.477, 10560.717, 281.120, 52718.021 21/11/03,17:43:09,12,11,1, 11.9,1,1, 6.477, 10560.747, 281.115, 52717.958 21/11/03,17:43:09,13,11,1, 11.9,1,1, 6.477, 10560.750, 281.100, 52717.846 21/11/03,17:43:09,14,11,1, 11.9,1,1, 6.477, 10560.728, 281.140, 52717.846 21/11/03,17:43:09,15,11,1, 11.9,1,1, 6.477, 10560.736, 281.141, 52717.850 21/11/03,17:43:09,16,11,1, 11.9,1,1, 6.477, 10560.728, 281.122, 52717.907 21/11/03,17:43:09,17,11,1, 11.9,1,1, 6.477, 10560.760, 281.110, 52717.932 21/11/03,17:43:09,18,11,1, 11.9,1,1, 6.477, 10560.730, 281.150, 52718.014 21/11/03,17:43:09,19,11,1, 11.9,1,1, 6.477, 10560.727, 281.144, 52717.975 21/11/03,17:43:10,00,10,1, 11.9,1,1, 6.478, 10560.722, 281.144, 52717.975 21/11/03,17:43:10,01,10,1, 11.9,1,1, 6.478, 10560.751, 281.133, 52717.921 21/11/03,17:43:10,02,10,1, 11.9,1,1, 6.478, 10560.743, 281.139, 52717.834 21/11/03,17:43:10,03,10,1, 11.9,1,1, 6.478, 10560.750, 281.106, 52717.849 21/11/03,17:43:10,04,10,1, 11.9,1,1, 6.478, 10560.720, 281.147, 52717.918 21/11/03,17:43:10,05,10,1, 11.9,1,1, 6.478, 10560.754, 281.160, 52717.940 21/11/03,17:43:10,06,10,1, 11.9,1,1, 6.478, 10560.737, 281.145, 52718.022 21/11/03,17:43:10,07,10,1, 11.9,1,1, 6.478, 10560.717, 281.159, 52718.038 21/11/03,17:43:10,08,10,1, 11.9,1,1, 6.478, 10560.721, 281.188, 52718.004 21/11/03,17:43:10,09,10,1, 11.9,1,1, 6.478, 10560.733, 281.150, 52717.962 21/11/03,17:43:10,10,10,1, 11.9,1,1, 6.478, 10560.738, 281.135, 52717.883 21/11/03,17:43:10,11,10,1, 11.9,1,1, 6.478, 10560.730, 281.137, 52717.842 21/11/03,17:43:10,12,10,1, 11.9,1,1, 6.478, 10560.715, 281.170, 52717.914 21/11/03,17:43:10,13,10,1, 11.9,1,1, 6.478, 10560.734, 281.157, 52717.982 21/11/03,17:43:10,14,10,1, 11.9,1,1, 6.478, 10560.761, 281.172, 52717.960 21/11/03,17:43:10,15,10,1, 11.9,1,1, 6.478, 10560.767, 281.205, 52718.061 21/11/03,17:43:10,16,10,1, 11.9,1,1, 6.478, 10560.723, 281.181, 52718.014 21/11/03,17:43:10,17,10,1, 11.9,1,1, 6.478, 10560.736, 281.185, 52717.926 21/11/03,17:43:10,18,10,1, 11.9,1,1, 6.478, 10560.732, 281.155, 52717.904 21/11/03,17:43:10,19,10,1, 11.9,1,1, 6.478, 10560.739, 281.163, 52717.885 21/11/03,17:43:11,00,10,1, 11.9,1,1, 6.481, 10560.739, 281.163, 52717.885 21/11/03,17:43:11,01,10,1, 11.9,1,1, 6.481, 10560.734, 281.178, 52717.935 21/11/03,17:43:11,02,10,1, 11.9,1,1, 6.481, 10560.736, 281.186, 52718.001 21/11/03,17:43:11,03,10,1, 11.9,1,1, 6.481, 10560.715, 281.208, 52718.044 21/11/03,17:43:11,04,10,1, 11.9,1,1, 6.481, 10560.705, 281.169, 52718.039 21/11/03,17:43:11,05,10,1, 11.9,1,1, 6.481, 10560.735, 281.202, 52717.990 21/11/03,17:43:11,06,10,1, 11.9,1,1, 6.481, 10560.725, 281.193, 52717.909 21/11/03,17:43:11,07,10,1, 11.9,1,1, 6.481, 10560.716, 281.194, 52717.886 21/11/03,17:43:11,08,10,1, 11.9,1,1, 6.481, 10560.741, 281.148, 52717.902 21/11/03,17:43:11,09,10,1, 11.9,1,1, 6.481, 10560.749, 281.191, 52717.940 21/11/03,17:43:11,10,10,1, 11.9,1,1, 6.481, 10560.738, 281.199, 52718.009 21/11/03,17:43:11,11,10,1, 11.9,1,1, 6.481, 10560.742, 281.182, 52718.026 21/11/03,17:43:11,12,10,1, 11.9,1,1, 6.481, 10560.715, 281.220, 52718.069 21/11/03,17:43:11,13,10,1, 11.9,1,1, 6.481, 10560.715, 281.219, 52718.008 21/11/03,17:43:11,14,10,1, 11.9,1,1, 6.481, 10560.681, 281.176, 52717.927 21/11/03,17:43:11,15,10,1, 11.9,1,1, 6.481, 10560.707, 281.196, 52717.863 21/11/03,17:43:11,16,10,1, 11.9,1,1, 6.481, 10560.737, 281.213, 52717.868 21/11/03,17:43:11,17,10,1, 11.9,1,1, 6.481, 10560.720, 281.239, 52717.918 21/11/03,17:43:11,18,10,1, 11.9,1,1, 6.481, 10560.719, 281.218, 52718.014 21/11/03,17:43:11,19,10,1, 11.9,1,1, 6.481, 10560.743, 281.222, 52718.056 21/11/03,17:43:12,00,10,1, 11.9,1,1, 6.480, 10560.739, 281.222, 52718.056 21/11/03,17:43:12,01,10,1, 11.9,1,1, 6.480, 10560.732, 281.212, 52718.050 21/11/03,17:43:12,02,10,1, 11.9,1,1, 6.480, 10560.731, 281.230, 52717.942 21/11/03,17:43:12,03,10,1, 11.9,1,1, 6.480, 10560.744, 281.222, 52717.843 21/11/03,17:43:12,04,10,1, 11.9,1,1, 6.480, 10560.735, 281.218, 52717.834 21/11/03,17:43:12,05,10,1, 11.9,1,1, 6.480, 10560.730, 281.187, 52717.840 21/11/03,17:43:12,06,10,1, 11.9,1,1, 6.480, 10560.724, 281.215, 52717.932 21/11/03,17:43:12,07,10,1, 11.9,1,1, 6.480, 10560.740, 281.245, 52718.089 21/11/03,17:43:12,08,10,1, 11.9,1,1, 6.480, 10560.716, 281.239, 52718.106 21/11/03,17:43:12,09,10,1, 11.9,1,1, 6.480, 10560.711, 281.225, 52718.044 21/11/03,17:43:12,10,10,1, 11.9,1,1, 6.480, 10560.715, 281.221, 52718.037 21/11/03,17:43:12,11,10,1, 11.9,1,1, 6.480, 10560.717, 281.248, 52717.987 21/11/03,17:43:12,12,10,1, 11.9,1,1, 6.480, 10560.671, 281.214, 52717.928 21/11/03,17:43:12,13,10,1, 11.9,1,1, 6.480, 10560.731, 281.237, 52717.971 21/11/03,17:43:12,14,10,1, 11.9,1,1, 6.480, 10560.729, 281.251, 52717.993 21/11/03,17:43:12,15,10,1, 11.9,1,1, 6.480, 10560.710, 281.236, 52717.989 21/11/03,17:43:12,16,10,1, 11.9,1,1, 6.480, 10560.712, 281.238, 52718.073 21/11/03,17:43:12,17,10,1, 11.9,1,1, 6.480, 10560.692, 281.239, 52718.066 21/11/03,17:43:12,18,10,1, 11.9,1,1, 6.480, 10560.700, 281.262, 52717.996 21/11/03,17:43:12,19,10,1, 11.9,1,1, 6.480, 10560.699, 281.236, 52717.948 21/11/03,17:43:13,00,10,1, 11.9,1,1, 6.481, 10560.697, 281.236, 52717.948 21/11/03,17:43:13,01,10,1, 11.9,1,1, 6.481, 10560.719, 281.247, 52718.020 21/11/03,17:43:13,02,10,1, 11.9,1,1, 6.481, 10560.691, 281.251, 52718.056 21/11/03,17:43:13,03,10,1, 11.9,1,1, 6.481, 10560.687, 281.272, 52718.101 21/11/03,17:43:13,04,10,1, 11.9,1,1, 6.481, 10560.705, 281.265, 52718.145 21/11/03,17:43:13,05,10,1, 11.9,1,1, 6.481, 10560.696, 281.285, 52718.109 21/11/03,17:43:13,06,10,1, 11.9,1,1, 6.481, 10560.677, 281.246, 52718.043 21/11/03,17:43:13,07,10,1, 11.9,1,1, 6.481, 10560.697, 281.244, 52717.955 21/11/03,17:43:13,08,10,1, 11.9,1,1, 6.481, 10560.695, 281.275, 52717.940 21/11/03,17:43:13,09,10,1, 11.9,1,1, 6.481, 10560.692, 281.267, 52717.947 21/11/03,17:43:13,10,10,1, 11.9,1,1, 6.481, 10560.692, 281.282, 52718.042 21/11/03,17:43:13,11,10,1, 11.9,1,1, 6.481, 10560.659, 281.272, 52718.131 21/11/03,17:43:13,12,10,1, 11.9,1,1, 6.481, 10560.649, 281.308, 52718.268 21/11/03,17:43:13,13,10,1, 11.9,1,1, 6.481, 10560.698, 281.290, 52718.160 21/11/03,17:43:13,14,10,1, 11.9,1,1, 6.481, 10560.651, 281.291, 52718.072 21/11/03,17:43:13,15,10,1, 11.9,1,1, 6.481, 10560.667, 281.300, 52718.001 21/11/03,17:43:13,16,10,1, 11.9,1,1, 6.481, 10560.689, 281.295, 52717.944 21/11/03,17:43:13,17,10,1, 11.9,1,1, 6.481, 10560.692, 281.287, 52717.921 21/11/03,17:43:13,18,10,1, 11.9,1,1, 6.481, 10560.687, 281.279, 52718.010 21/11/03,17:43:13,19,10,1, 11.9,1,1, 6.481, 10560.676, 281.307, 52718.111 21/11/03,17:43:14,00,10,1, 11.9,1,1, 6.480, 10560.672, 281.307, 52718.111 21/11/03,17:43:14,01,10,1, 11.9,1,1, 6.480, 10560.671, 281.299, 52718.121 21/11/03,17:43:14,02,10,1, 11.9,1,1, 6.480, 10560.695, 281.308, 52718.050 21/11/03,17:43:14,03,10,1, 11.9,1,1, 6.480, 10560.684, 281.303, 52718.002 21/11/03,17:43:14,04,10,1, 11.9,1,1, 6.480, 10560.697, 281.300, 52717.913 21/11/03,17:43:14,05,10,1, 11.9,1,1, 6.480, 10560.688, 281.294, 52717.966 21/11/03,17:43:14,06,10,1, 11.9,1,1, 6.480, 10560.690, 281.321, 52718.008 21/11/03,17:43:14,07,10,1, 11.9,1,1, 6.480, 10560.682, 281.300, 52718.099 21/11/03,17:43:14,08,10,1, 11.9,1,1, 6.480, 10560.685, 281.307, 52718.135 21/11/03,17:43:14,09,10,1, 11.9,1,1, 6.480, 10560.674, 281.321, 52718.110 21/11/03,17:43:14,10,10,1, 11.9,1,1, 6.480, 10560.680, 281.330, 52718.115 21/11/03,17:43:14,11,10,1, 11.9,1,1, 6.480, 10560.684, 281.293, 52717.926 21/11/03,17:43:14,12,10,1, 11.9,1,1, 6.480, 10560.665, 281.291, 52717.971 21/11/03,17:43:14,13,10,1, 11.9,1,1, 6.480, 10560.698, 281.332, 52718.029 21/11/03,17:43:14,14,10,1, 11.9,1,1, 6.480, 10560.697, 281.302, 52718.042 21/11/03,17:43:14,15,10,1, 11.9,1,1, 6.480, 10560.674, 281.329, 52718.118 21/11/03,17:43:14,16,10,1, 11.9,1,1, 6.480, 10560.677, 281.356, 52718.099 21/11/03,17:43:14,17,10,1, 11.9,1,1, 6.480, 10560.668, 281.324, 52718.174 21/11/03,17:43:14,18,10,1, 11.9,1,1, 6.480, 10560.646, 281.334, 52718.047 21/11/03,17:43:14,19,10,1, 11.9,1,1, 6.480, 10560.671, 281.338, 52718.015 21/11/03,17:43:15,00,11,1, 11.8,1,1, 6.478, 10560.664, 281.338, 52718.015 21/11/03,17:43:15,01,11,1, 11.8,1,1, 6.478, 10560.679, 281.357, 52718.057 21/11/03,17:43:15,02,11,1, 11.8,1,1, 6.478, 10560.670, 281.375, 52718.086 21/11/03,17:43:15,03,11,1, 11.8,1,1, 6.478, 10560.666, 281.360, 52718.096 21/11/03,17:43:15,04,11,1, 11.8,1,1, 6.478, 10560.664, 281.387, 52718.123 21/11/03,17:43:15,05,11,1, 11.8,1,1, 6.478, 10560.649, 281.385, 52718.115 21/11/03,17:43:15,06,11,1, 11.8,1,1, 6.478, 10560.681, 281.365, 52718.043 21/11/03,17:43:15,07,11,1, 11.8,1,1, 6.478, 10560.663, 281.381, 52717.970 21/11/03,17:43:15,08,11,1, 11.8,1,1, 6.478, 10560.649, 281.379, 52717.938 21/11/03,17:43:15,09,11,1, 11.8,1,1, 6.478, 10560.657, 281.353, 52717.956 21/11/03,17:43:15,10,11,1, 11.8,1,1, 6.478, 10560.644, 281.388, 52718.019 21/11/03,17:43:15,11,11,1, 11.8,1,1, 6.478, 10560.650, 281.399, 52718.088 21/11/03,17:43:15,12,11,1, 11.8,1,1, 6.478, 10560.654, 281.404, 52718.115 21/11/03,17:43:15,13,11,1, 11.8,1,1, 6.478, 10560.625, 281.365, 52718.096 21/11/03,17:43:15,14,11,1, 11.8,1,1, 6.478, 10560.642, 281.380, 52718.041 21/11/03,17:43:15,15,11,1, 11.8,1,1, 6.478, 10560.637, 281.361, 52718.000 21/11/03,17:43:15,16,11,1, 11.8,1,1, 6.478, 10560.618, 281.361, 52718.010 21/11/03,17:43:15,17,11,1, 11.8,1,1, 6.478, 10560.659, 281.366, 52717.973 21/11/03,17:43:15,18,11,1, 11.8,1,1, 6.478, 10560.644, 281.419, 52718.094 21/11/03,17:43:15,19,11,1, 11.8,1,1, 6.478, 10560.644, 281.385, 52718.116 21/11/03,17:43:16,00,10,1, 11.9,1,1, 6.483, 10560.639, 281.385, 52718.116 21/11/03,17:43:16,01,10,1, 11.9,1,1, 6.483, 10560.625, 281.415, 52718.194 21/11/03,17:43:16,02,10,1, 11.9,1,1, 6.483, 10560.645, 281.413, 52718.147 21/11/03,17:43:16,03,10,1, 11.9,1,1, 6.483, 10560.626, 281.387, 52718.060 21/11/03,17:43:16,04,10,1, 11.9,1,1, 6.483, 10560.624, 281.394, 52718.066 21/11/03,17:43:16,05,10,1, 11.9,1,1, 6.483, 10560.650, 281.399, 52718.072 21/11/03,17:43:16,06,10,1, 11.9,1,1, 6.483, 10560.611, 281.413, 52718.117 21/11/03,17:43:16,07,10,1, 11.9,1,1, 6.483, 10560.633, 281.400, 52718.220 21/11/03,17:43:16,08,10,1, 11.9,1,1, 6.483, 10560.646, 281.432, 52718.215 21/11/03,17:43:16,09,10,1, 11.9,1,1, 6.483, 10560.652, 281.451, 52718.168 21/11/03,17:43:16,10,10,1, 11.9,1,1, 6.483, 10560.635, 281.443, 52718.160 21/11/03,17:43:16,11,10,1, 11.9,1,1, 6.483, 10560.617, 281.411, 52718.085 21/11/03,17:43:16,12,10,1, 11.9,1,1, 6.483, 10560.617, 281.436, 52718.064 21/11/03,17:43:16,13,10,1, 11.9,1,1, 6.483, 10560.619, 281.437, 52718.067 21/11/03,17:43:16,14,10,1, 11.9,1,1, 6.483, 10560.602, 281.410, 52718.111 21/11/03,17:43:16,15,10,1, 11.9,1,1, 6.483, 10560.613, 281.444, 52718.173 21/11/03,17:43:16,16,10,1, 11.9,1,1, 6.483, 10560.608, 281.463, 52718.245 21/11/03,17:43:16,17,10,1, 11.9,1,1, 6.483, 10560.616, 281.450, 52718.218 21/11/03,17:43:16,18,10,1, 11.9,1,1, 6.483, 10560.611, 281.461, 52718.144 21/11/03,17:43:16,19,10,1, 11.9,1,1, 6.483, 10560.616, 281.463, 52718.075 21/11/03,17:43:17,00,10,1, 11.9,1,1, 6.479, 10560.614, 281.463, 52718.075 21/11/03,17:43:17,01,10,1, 11.9,1,1, 6.479, 10560.620, 281.461, 52718.058 21/11/03,17:43:17,02,10,1, 11.9,1,1, 6.479, 10560.594, 281.469, 52718.115 21/11/03,17:43:17,03,10,1, 11.9,1,1, 6.479, 10560.611, 281.490, 52718.198 21/11/03,17:43:17,04,10,1, 11.9,1,1, 6.479, 10560.612, 281.454, 52718.246 21/11/03,17:43:17,05,10,1, 11.9,1,1, 6.479, 10560.608, 281.448, 52718.251 21/11/03,17:43:17,06,10,1, 11.9,1,1, 6.479, 10560.619, 281.469, 52718.216 21/11/03,17:43:17,07,10,1, 11.9,1,1, 6.479, 10560.600, 281.471, 52718.149 21/11/03,17:43:17,08,10,1, 11.9,1,1, 6.479, 10560.599, 281.444, 52718.096 21/11/03,17:43:17,09,10,1, 11.9,1,1, 6.479, 10560.612, 281.449, 52718.098 21/11/03,17:43:17,10,10,1, 11.9,1,1, 6.479, 10560.603, 281.518, 52718.133 21/11/03,17:43:17,11,10,1, 11.9,1,1, 6.479, 10560.612, 281.492, 52718.126 21/11/03,17:43:17,12,10,1, 11.9,1,1, 6.479, 10560.588, 281.482, 52718.208 21/11/03,17:43:17,13,10,1, 11.9,1,1, 6.479, 10560.581, 281.530, 52718.247 21/11/03,17:43:17,14,10,1, 11.9,1,1, 6.479, 10560.596, 281.515, 52718.219 21/11/03,17:43:17,15,10,1, 11.9,1,1, 6.479, 10560.588, 281.502, 52718.143 21/11/03,17:43:17,16,10,1, 11.9,1,1, 6.479, 10560.603, 281.490, 52718.094 21/11/03,17:43:17,17,10,1, 11.9,1,1, 6.479, 10560.623, 281.509, 52718.078 21/11/03,17:43:17,18,10,1, 11.9,1,1, 6.479, 10560.615, 281.500, 52718.089 21/11/03,17:43:17,19,10,1, 11.9,1,1, 6.479, 10560.605, 281.509, 52718.079 21/11/03,17:43:18,00,10,1, 11.8,1,1, 6.481, 10560.597, 281.509, 52718.079 21/11/03,17:43:18,01,10,1, 11.8,1,1, 6.481, 10560.578, 281.543, 52718.236 21/11/03,17:43:18,02,10,1, 11.8,1,1, 6.481, 10560.572, 281.512, 52718.244 21/11/03,17:43:18,03,10,1, 11.8,1,1, 6.481, 10560.585, 281.498, 52718.218 21/11/03,17:43:18,04,10,1, 11.8,1,1, 6.481, 10560.580, 281.536, 52718.156 21/11/03,17:43:18,05,10,1, 11.8,1,1, 6.481, 10560.576, 281.545, 52718.087 21/11/03,17:43:18,06,10,1, 11.8,1,1, 6.481, 10560.569, 281.497, 52718.072 21/11/03,17:43:18,07,10,1, 11.8,1,1, 6.481, 10560.577, 281.527, 52718.120 21/11/03,17:43:18,08,10,1, 11.8,1,1, 6.481, 10560.568, 281.555, 52718.222 21/11/03,17:43:18,09,10,1, 11.8,1,1, 6.481, 10560.584, 281.515, 52718.179 21/11/03,17:43:18,10,10,1, 11.8,1,1, 6.481, 10560.543, 281.552, 52718.297 21/11/03,17:43:18,11,10,1, 11.8,1,1, 6.481, 10560.562, 281.575, 52718.245 21/11/03,17:43:18,12,10,1, 11.8,1,1, 6.481, 10560.555, 281.546, 52718.183 21/11/03,17:43:18,13,10,1, 11.8,1,1, 6.481, 10560.572, 281.536, 52718.150 21/11/03,17:43:18,14,10,1, 11.8,1,1, 6.481, 10560.545, 281.542, 52718.098 21/11/03,17:43:18,15,10,1, 11.8,1,1, 6.481, 10560.551, 281.545, 52718.100 21/11/03,17:43:18,16,10,1, 11.8,1,1, 6.481, 10560.550, 281.534, 52718.140 21/11/03,17:43:18,17,10,1, 11.8,1,1, 6.481, 10560.545, 281.556, 52718.240 21/11/03,17:43:18,18,10,1, 11.8,1,1, 6.481, 10560.568, 281.596, 52718.230 21/11/03,17:43:18,19,10,1, 11.8,1,1, 6.481, 10560.556, 281.575, 52718.286 21/11/03,17:43:19,00,11,1, 11.9,1,1, 6.479, 10560.555, 281.575, 52718.286 21/11/03,17:43:19,01,11,1, 11.9,1,1, 6.479, 10560.541, 281.571, 52718.238 21/11/03,17:43:19,02,11,1, 11.9,1,1, 6.479, 10560.547, 281.572, 52718.194 21/11/03,17:43:19,03,11,1, 11.9,1,1, 6.479, 10560.541, 281.575, 52718.168 21/11/03,17:43:19,04,11,1, 11.9,1,1, 6.479, 10560.537, 281.569, 52718.143 21/11/03,17:43:19,05,11,1, 11.9,1,1, 6.479, 10560.553, 281.595, 52718.255 21/11/03,17:43:19,06,11,1, 11.9,1,1, 6.479, 10560.577, 281.583, 52718.272 21/11/03,17:43:19,07,11,1, 11.9,1,1, 6.479, 10560.557, 281.591, 52718.293 21/11/03,17:43:19,08,11,1, 11.9,1,1, 6.479, 10560.551, 281.591, 52718.279 21/11/03,17:43:19,09,11,1, 11.9,1,1, 6.479, 10560.543, 281.602, 52718.246 21/11/03,17:43:19,10,11,1, 11.9,1,1, 6.479, 10560.521, 281.603, 52718.242 21/11/03,17:43:19,11,11,1, 11.9,1,1, 6.479, 10560.527, 281.577, 52718.147 21/11/03,17:43:19,12,11,1, 11.9,1,1, 6.479, 10560.564, 281.605, 52718.191 21/11/03,17:43:19,13,11,1, 11.9,1,1, 6.479, 10560.527, 281.610, 52718.196 21/11/03,17:43:19,14,11,1, 11.9,1,1, 6.479, 10560.551, 281.615, 52718.224 21/11/03,17:43:19,15,11,1, 11.9,1,1, 6.479, 10560.542, 281.606, 52718.294 21/11/03,17:43:19,16,11,1, 11.9,1,1, 6.479, 10560.534, 281.632, 52718.322 21/11/03,17:43:19,17,11,1, 11.9,1,1, 6.479, 10560.537, 281.589, 52718.323 21/11/03,17:43:19,18,11,1, 11.9,1,1, 6.479, 10560.540, 281.610, 52718.248 21/11/03,17:43:19,19,11,1, 11.9,1,1, 6.479, 10560.530, 281.606, 52718.187 21/11/03,17:43:20,00,10,1, 11.8,1,1, 6.479, 10560.522, 281.606, 52718.187 21/11/03,17:43:20,01,10,1, 11.8,1,1, 6.479, 10560.524, 281.622, 52718.201 21/11/03,17:43:20,02,10,1, 11.8,1,1, 6.479, 10560.531, 281.606, 52718.198 21/11/03,17:43:20,03,10,1, 11.8,1,1, 6.479, 10560.526, 281.624, 52718.281 21/11/03,17:43:20,04,10,1, 11.8,1,1, 6.479, 10560.528, 281.623, 52718.327 21/11/03,17:43:20,05,10,1, 11.8,1,1, 6.479, 10560.522, 281.607, 52718.288 21/11/03,17:43:20,06,10,1, 11.8,1,1, 6.479, 10560.501, 281.621, 52718.284 21/11/03,17:43:20,07,10,1, 11.8,1,1, 6.479, 10560.511, 281.629, 52718.230 21/11/03,17:43:20,08,10,1, 11.8,1,1, 6.479, 10560.503, 281.619, 52718.199 21/11/03,17:43:20,09,10,1, 11.8,1,1, 6.479, 10560.497, 281.601, 52718.147 21/11/03,17:43:20,10,10,1, 11.8,1,1, 6.479, 10560.497, 281.629, 52718.190 21/11/03,17:43:20,11,10,1, 11.8,1,1, 6.479, 10560.519, 281.635, 52718.259 21/11/03,17:43:20,12,10,1, 11.8,1,1, 6.479, 10560.490, 281.626, 52718.285 21/11/03,17:43:20,13,10,1, 11.8,1,1, 6.479, 10560.517, 281.639, 52718.307 21/11/03,17:43:20,14,10,1, 11.8,1,1, 6.479, 10560.503, 281.658, 52718.336 21/11/03,17:43:20,15,10,1, 11.8,1,1, 6.479, 10560.505, 281.647, 52718.304 21/11/03,17:43:20,16,10,1, 11.8,1,1, 6.479, 10560.498, 281.637, 52718.208 21/11/03,17:43:20,17,10,1, 11.8,1,1, 6.479, 10560.491, 281.635, 52718.201 21/11/03,17:43:20,18,10,1, 11.8,1,1, 6.479, 10560.497, 281.627, 52718.185 21/11/03,17:43:20,19,10,1, 11.8,1,1, 6.479, 10560.492, 281.639, 52718.231 21/11/03,17:43:21,00,10,1, 11.9,1,1, 6.480, 10560.489, 281.639, 52718.231 21/11/03,17:43:21,01,10,1, 11.9,1,1, 6.480, 10560.494, 281.687, 52718.340 21/11/03,17:43:21,02,10,1, 11.9,1,1, 6.480, 10560.493, 281.668, 52718.352 21/11/03,17:43:21,03,10,1, 11.9,1,1, 6.480, 10560.472, 281.644, 52718.344 21/11/03,17:43:21,04,10,1, 11.9,1,1, 6.480, 10560.485, 281.662, 52718.281 21/11/03,17:43:21,05,10,1, 11.9,1,1, 6.480, 10560.481, 281.676, 52718.255 21/11/03,17:43:21,06,10,1, 11.9,1,1, 6.480, 10560.473, 281.636, 52718.187 21/11/03,17:43:21,07,10,1, 11.9,1,1, 6.480, 10560.484, 281.664, 52718.151 21/11/03,17:43:21,08,10,1, 11.9,1,1, 6.480, 10560.495, 281.678, 52718.244 21/11/03,17:43:21,09,10,1, 11.9,1,1, 6.480, 10560.485, 281.691, 52718.299 21/11/03,17:43:21,10,10,1, 11.9,1,1, 6.480, 10560.476, 281.681, 52718.329 21/11/03,17:43:21,11,10,1, 11.9,1,1, 6.480, 10560.488, 281.707, 52718.343 21/11/03,17:43:21,12,10,1, 11.9,1,1, 6.480, 10560.473, 281.708, 52718.317 21/11/03,17:43:21,13,10,1, 11.9,1,1, 6.480, 10560.462, 281.688, 52718.258 21/11/03,17:43:21,14,10,1, 11.9,1,1, 6.480, 10560.471, 281.690, 52718.204 21/11/03,17:43:21,15,10,1, 11.9,1,1, 6.480, 10560.471, 281.713, 52718.189 21/11/03,17:43:21,16,10,1, 11.9,1,1, 6.480, 10560.447, 281.713, 52718.222 21/11/03,17:43:21,17,10,1, 11.9,1,1, 6.480, 10560.454, 281.690, 52718.264 21/11/03,17:43:21,18,10,1, 11.9,1,1, 6.480, 10560.462, 281.725, 52718.345 21/11/03,17:43:21,19,10,1, 11.9,1,1, 6.480, 10560.456, 281.725, 52718.383 21/11/03,17:43:22,00,10,1, 11.8,1,1, 6.481, 10560.455, 281.725, 52718.383 21/11/03,17:43:22,01,10,1, 11.8,1,1, 6.481, 10560.451, 281.714, 52718.299 21/11/03,17:43:22,02,10,1, 11.8,1,1, 6.481, 10560.464, 281.713, 52718.260 21/11/03,17:43:22,03,10,1, 11.8,1,1, 6.481, 10560.444, 281.698, 52718.223 21/11/03,17:43:22,04,10,1, 11.8,1,1, 6.481, 10560.431, 281.707, 52718.189 21/11/03,17:43:22,05,10,1, 11.8,1,1, 6.481, 10560.447, 281.719, 52718.288 21/11/03,17:43:22,06,10,1, 11.8,1,1, 6.481, 10560.442, 281.748, 52718.295 21/11/03,17:43:22,07,10,1, 11.8,1,1, 6.481, 10560.417, 281.730, 52718.344 21/11/03,17:43:22,08,10,1, 11.8,1,1, 6.481, 10560.439, 281.734, 52718.363 21/11/03,17:43:22,09,10,1, 11.8,1,1, 6.481, 10560.409, 281.758, 52718.191 21/11/03,17:43:22,10,10,1, 11.8,1,1, 6.481, 10560.415, 281.745, 52718.356 21/11/03,17:43:22,11,10,1, 11.8,1,1, 6.481, 10560.446, 281.746, 52718.268 21/11/03,17:43:22,12,10,1, 11.8,1,1, 6.481, 10560.447, 281.754, 52718.222 21/11/03,17:43:22,13,10,1, 11.8,1,1, 6.481, 10560.439, 281.751, 52718.311 21/11/03,17:43:22,14,10,1, 11.8,1,1, 6.481, 10560.429, 281.748, 52718.299 21/11/03,17:43:22,15,10,1, 11.8,1,1, 6.481, 10560.432, 281.728, 52718.363 21/11/03,17:43:22,16,10,1, 11.8,1,1, 6.481, 10560.418, 281.801, 52718.416 21/11/03,17:43:22,17,10,1, 11.8,1,1, 6.481, 10560.436, 281.791, 52718.369 21/11/03,17:43:22,18,10,1, 11.8,1,1, 6.481, 10560.398, 281.783, 52718.400 21/11/03,17:43:22,19,10,1, 11.8,1,1, 6.481, 10560.413, 281.782, 52718.249 21/11/03,17:43:23,00,10,1, 11.8,1,1, 6.477, 10560.405, 281.782, 52718.249 21/11/03,17:43:23,01,10,1, 11.8,1,1, 6.477, 10560.415, 281.776, 52718.259 21/11/03,17:43:23,02,10,1, 11.8,1,1, 6.477, 10560.399, 281.764, 52718.238 21/11/03,17:43:23,03,10,1, 11.8,1,1, 6.477, 10560.398, 281.787, 52718.315 21/11/03,17:43:23,04,10,1, 11.8,1,1, 6.477, 10560.381, 281.783, 52718.403 21/11/03,17:43:23,05,10,1, 11.8,1,1, 6.477, 10560.385, 281.792, 52718.397 21/11/03,17:43:23,06,10,1, 11.8,1,1, 6.477, 10560.410, 281.783, 52718.379 21/11/03,17:43:23,07,10,1, 11.8,1,1, 6.477, 10560.400, 281.798, 52718.342 21/11/03,17:43:23,08,10,1, 11.8,1,1, 6.477, 10560.389, 281.800, 52718.279 21/11/03,17:43:23,09,10,1, 11.8,1,1, 6.477, 10560.394, 281.803, 52718.230 21/11/03,17:43:23,10,10,1, 11.8,1,1, 6.477, 10560.386, 281.777, 52718.083 21/11/03,17:43:23,11,10,1, 11.8,1,1, 6.477, 10560.429, 281.786, 52718.179 21/11/03,17:43:23,12,10,1, 11.8,1,1, 6.477, 10560.409, 281.787, 52718.324 21/11/03,17:43:23,13,10,1, 11.8,1,1, 6.477, 10560.380, 281.805, 52718.431 21/11/03,17:43:23,14,10,1, 11.8,1,1, 6.477, 10560.373, 281.825, 52718.419 21/11/03,17:43:23,15,10,1, 11.8,1,1, 6.477, 10560.373, 281.824, 52718.364 21/11/03,17:43:23,16,10,1, 11.8,1,1, 6.477, 10560.367, 281.819, 52718.345 21/11/03,17:43:23,17,10,1, 11.8,1,1, 6.477, 10560.371, 281.806, 52718.273 21/11/03,17:43:23,18,10,1, 11.8,1,1, 6.477, 10560.350, 281.828, 52718.265 21/11/03,17:43:23,19,10,1, 11.8,1,1, 6.477, 10560.354, 281.832, 52718.307 21/11/03,17:43:24,00,10,1, 11.8,1,1, 6.480, 10560.347, 281.832, 52718.307 21/11/03,17:43:24,01,10,1, 11.8,1,1, 6.480, 10560.399, 281.845, 52718.442 21/11/03,17:43:24,02,10,1, 11.8,1,1, 6.480, 10560.367, 281.838, 52718.417 21/11/03,17:43:24,03,10,1, 11.8,1,1, 6.480, 10560.346, 281.824, 52718.397 21/11/03,17:43:24,04,10,1, 11.8,1,1, 6.480, 10560.321, 281.846, 52718.338 21/11/03,17:43:24,05,10,1, 11.8,1,1, 6.480, 10560.332, 281.844, 52718.368 21/11/03,17:43:24,06,10,1, 11.8,1,1, 6.480, 10560.330, 281.830, 52718.260 21/11/03,17:43:24,07,10,1, 11.8,1,1, 6.480, 10560.316, 281.829, 52718.092 21/11/03,17:43:24,08,10,1, 11.8,1,1, 6.480, 10560.316, 281.857, 52718.336 21/11/03,17:43:24,09,10,1, 11.8,1,1, 6.480, 10560.352, 281.880, 52718.425 21/11/03,17:43:24,10,10,1, 11.8,1,1, 6.480, 10560.308, 281.855, 52718.404 21/11/03,17:43:24,11,10,1, 11.8,1,1, 6.480, 10560.320, 281.890, 52718.427 21/11/03,17:43:24,12,10,1, 11.8,1,1, 6.480, 10560.327, 281.912, 52718.428 21/11/03,17:43:24,13,10,1, 11.8,1,1, 6.480, 10560.313, 281.881, 52718.375 21/11/03,17:43:24,14,10,1, 11.8,1,1, 6.480, 10560.314, 281.848, 52718.263 21/11/03,17:43:24,15,10,1, 11.8,1,1, 6.480, 10560.312, 281.882, 52718.382 21/11/03,17:43:24,16,10,1, 11.8,1,1, 6.480, 10560.273, 281.891, 52718.302 21/11/03,17:43:24,17,10,1, 11.8,1,1, 6.480, 10560.305, 281.877, 52718.387 21/11/03,17:43:24,18,10,1, 11.8,1,1, 6.480, 10560.243, 281.878, 52718.476 21/11/03,17:43:24,19,10,1, 11.8,1,1, 6.480, 10560.308, 281.905, 52718.609 21/11/03,17:43:25,00,10,1, 11.9,1,1, 6.481, 10560.305, 281.905, 52718.609 21/11/03,17:43:25,01,10,1, 11.9,1,1, 6.481, 10560.288, 281.885, 52718.375 21/11/03,17:43:25,02,10,1, 11.9,1,1, 6.481, 10560.287, 281.910, 52718.335 21/11/03,17:43:25,03,10,1, 11.9,1,1, 6.481, 10560.283, 281.915, 52718.341 21/11/03,17:43:25,04,10,1, 11.9,1,1, 6.481, 10560.287, 281.884, 52718.242 21/11/03,17:43:25,05,10,1, 11.9,1,1, 6.481, 10560.322, 281.872, 52718.272 21/11/03,17:43:25,06,10,1, 11.9,1,1, 6.481, 10560.304, 281.930, 52718.356 21/11/03,17:43:25,07,10,1, 11.9,1,1, 6.481, 10560.282, 281.911, 52718.415 21/11/03,17:43:25,08,10,1, 11.9,1,1, 6.481, 10560.271, 281.895, 52718.433 21/11/03,17:43:25,09,10,1, 11.9,1,1, 6.481, 10560.265, 281.915, 52718.475 21/11/03,17:43:25,10,10,1, 11.9,1,1, 6.481, 10560.257, 281.933, 52718.411 21/11/03,17:43:25,11,10,1, 11.9,1,1, 6.481, 10560.252, 281.887, 52718.366 21/11/03,17:43:25,12,10,1, 11.9,1,1, 6.481, 10560.278, 281.890, 52718.346 21/11/03,17:43:25,13,10,1, 11.9,1,1, 6.481, 10560.244, 281.905, 52718.349 21/11/03,17:43:25,14,10,1, 11.9,1,1, 6.481, 10560.259, 281.937, 52718.381 21/11/03,17:43:25,15,10,1, 11.9,1,1, 6.481, 10560.260, 281.910, 52718.431 21/11/03,17:43:25,16,10,1, 11.9,1,1, 6.481, 10560.228, 281.959, 52718.496 21/11/03,17:43:25,17,10,1, 11.9,1,1, 6.481, 10560.266, 281.968, 52718.522 21/11/03,17:43:25,18,10,1, 11.9,1,1, 6.481, 10560.250, 281.926, 52718.492 21/11/03,17:43:25,19,10,1, 11.9,1,1, 6.481, 10560.220, 281.919, 52718.406 21/11/03,17:43:26,00,10,1, 11.8,1,1, 6.478, 10560.213, 281.919, 52718.406 21/11/03,17:43:26,01,10,1, 11.8,1,1, 6.478, 10560.234, 281.920, 52718.341 21/11/03,17:43:26,02,10,1, 11.8,1,1, 6.478, 10560.234, 281.931, 52718.366 21/11/03,17:43:26,03,10,1, 11.8,1,1, 6.478, 10560.223, 281.937, 52718.418 21/11/03,17:43:26,04,10,1, 11.8,1,1, 6.478, 10560.247, 281.955, 52718.495 21/11/03,17:43:26,05,10,1, 11.8,1,1, 6.478, 10560.230, 281.964, 52718.537 21/11/03,17:43:26,06,10,1, 11.8,1,1, 6.478, 10560.226, 281.959, 52718.535 21/11/03,17:43:26,07,10,1, 11.8,1,1, 6.478, 10560.202, 281.958, 52718.468 21/11/03,17:43:26,08,10,1, 11.8,1,1, 6.478, 10560.199, 281.959, 52718.418 21/11/03,17:43:26,09,10,1, 11.8,1,1, 6.478, 10560.179, 281.957, 52718.403 21/11/03,17:43:26,10,10,1, 11.8,1,1, 6.478, 10560.211, 281.975, 52718.377 21/11/03,17:43:26,11,10,1, 11.8,1,1, 6.478, 10560.207, 281.981, 52718.452 21/11/03,17:43:26,12,10,1, 11.8,1,1, 6.478, 10560.198, 281.983, 52718.453 21/11/03,17:43:26,13,10,1, 11.8,1,1, 6.478, 10560.205, 281.965, 52718.484 21/11/03,17:43:26,14,10,1, 11.8,1,1, 6.478, 10560.190, 281.979, 52718.549 21/11/03,17:43:26,15,10,1, 11.8,1,1, 6.478, 10560.176, 281.995, 52718.528 21/11/03,17:43:26,16,10,1, 11.8,1,1, 6.478, 10560.201, 282.002, 52718.447 21/11/03,17:43:26,17,10,1, 11.8,1,1, 6.478, 10560.189, 281.981, 52718.400 21/11/03,17:43:26,18,10,1, 11.8,1,1, 6.478, 10560.169, 281.971, 52718.408 21/11/03,17:43:26,19,10,1, 11.8,1,1, 6.478, 10560.169, 281.970, 52718.407 21/11/03,17:43:27,00,10,1, 11.9,1,1, 6.482, 10560.163, 281.970, 52718.407 21/11/03,17:43:27,01,10,1, 11.9,1,1, 6.482, 10560.173, 282.005, 52718.535 21/11/03,17:43:27,02,10,1, 11.9,1,1, 6.482, 10560.164, 282.042, 52718.531 21/11/03,17:43:27,03,10,1, 11.9,1,1, 6.482, 10560.157, 282.027, 52718.557 21/11/03,17:43:27,04,10,1, 11.9,1,1, 6.482, 10560.144, 282.038, 52718.546 21/11/03,17:43:27,05,10,1, 11.9,1,1, 6.482, 10560.137, 282.016, 52718.470 21/11/03,17:43:27,06,10,1, 11.9,1,1, 6.482, 10560.151, 282.018, 52718.440 21/11/03,17:43:27,07,10,1, 11.9,1,1, 6.482, 10560.153, 281.973, 52718.407 21/11/03,17:43:27,08,10,1, 11.9,1,1, 6.482, 10560.186, 282.011, 52718.440 21/11/03,17:43:27,09,10,1, 11.9,1,1, 6.482, 10560.159, 282.026, 52718.422 21/11/03,17:43:27,10,10,1, 11.9,1,1, 6.482, 10560.177, 282.054, 52718.605 21/11/03,17:43:27,11,10,1, 11.9,1,1, 6.482, 10560.133, 282.027, 52718.542 21/11/03,17:43:27,12,10,1, 11.9,1,1, 6.482, 10560.147, 282.038, 52718.599 21/11/03,17:43:27,13,10,1, 11.9,1,1, 6.482, 10560.147, 282.060, 52718.533 21/11/03,17:43:27,14,10,1, 11.9,1,1, 6.482, 10560.133, 282.002, 52718.431 21/11/03,17:43:27,15,10,1, 11.9,1,1, 6.482, 10560.135, 282.013, 52718.381 21/11/03,17:43:27,16,10,1, 11.9,1,1, 6.482, 10560.155, 282.043, 52718.402 21/11/03,17:43:27,17,10,1, 11.9,1,1, 6.482, 10560.151, 282.040, 52718.415 21/11/03,17:43:27,18,10,1, 11.9,1,1, 6.482, 10560.144, 282.022, 52718.491 21/11/03,17:43:27,19,10,1, 11.9,1,1, 6.482, 10560.122, 282.046, 52718.528 21/11/03,17:43:28,00,10,1, 11.8,1,1, 6.482, 10560.122, 282.046, 52718.528 21/11/03,17:43:28,01,10,1, 11.8,1,1, 6.482, 10560.116, 282.048, 52718.519 21/11/03,17:43:28,02,10,1, 11.8,1,1, 6.482, 10560.104, 282.063, 52718.496 21/11/03,17:43:28,03,10,1, 11.8,1,1, 6.482, 10560.136, 282.066, 52718.451 21/11/03,17:43:28,04,10,1, 11.8,1,1, 6.482, 10560.119, 282.056, 52718.417 21/11/03,17:43:28,05,10,1, 11.8,1,1, 6.482, 10560.110, 282.061, 52718.387 21/11/03,17:43:28,06,10,1, 11.8,1,1, 6.482, 10560.105, 282.083, 52718.431 21/11/03,17:43:28,07,10,1, 11.8,1,1, 6.482, 10560.101, 282.092, 52718.516 21/11/03,17:43:28,08,10,1, 11.8,1,1, 6.482, 10560.107, 282.078, 52718.507 21/11/03,17:43:28,09,10,1, 11.8,1,1, 6.482, 10560.104, 282.083, 52718.588 21/11/03,17:43:28,10,10,1, 11.8,1,1, 6.482, 10560.093, 282.094, 52718.564 21/11/03,17:43:28,11,10,1, 11.8,1,1, 6.482, 10560.104, 282.098, 52718.534 21/11/03,17:43:28,12,10,1, 11.8,1,1, 6.482, 10560.094, 282.061, 52718.463 21/11/03,17:43:28,13,10,1, 11.8,1,1, 6.482, 10560.089, 282.091, 52718.407 21/11/03,17:43:28,14,10,1, 11.8,1,1, 6.482, 10560.102, 282.116, 52718.457 21/11/03,17:43:28,15,10,1, 11.8,1,1, 6.482, 10560.079, 282.083, 52718.482 21/11/03,17:43:28,16,10,1, 11.8,1,1, 6.482, 10560.086, 282.107, 52718.547 21/11/03,17:43:28,17,10,1, 11.8,1,1, 6.482, 10560.082, 282.118, 52718.578 21/11/03,17:43:28,18,10,1, 11.8,1,1, 6.482, 10560.076, 282.101, 52718.629 21/11/03,17:43:28,19,10,1, 11.8,1,1, 6.482, 10560.070, 282.105, 52718.559 21/11/03,17:43:29,00,10,1, 11.9,1,1, 6.481, 10560.063, 282.105, 52718.559 21/11/03,17:43:29,01,10,1, 11.9,1,1, 6.481, 10560.077, 282.115, 52718.459 21/11/03,17:43:29,02,10,1, 11.9,1,1, 6.481, 10560.081, 282.119, 52718.446 21/11/03,17:43:29,03,10,1, 11.9,1,1, 6.481, 10560.069, 282.102, 52718.478 21/11/03,17:43:29,04,10,1, 11.9,1,1, 6.481, 10560.046, 282.133, 52718.566 21/11/03,17:43:29,05,10,1, 11.9,1,1, 6.481, 10560.028, 282.150, 52718.583 21/11/03,17:43:29,06,10,1, 11.9,1,1, 6.481, 10560.039, 282.112, 52718.606 21/11/03,17:43:29,07,10,1, 11.9,1,1, 6.481, 10560.055, 282.138, 52718.583 21/11/03,17:43:29,08,10,1, 11.9,1,1, 6.481, 10560.039, 282.116, 52718.554 21/11/03,17:43:29,09,10,1, 11.9,1,1, 6.481, 10560.030, 282.121, 52718.500 21/11/03,17:43:29,10,10,1, 11.9,1,1, 6.481, 10560.005, 282.115, 52718.433 21/11/03,17:43:29,11,10,1, 11.9,1,1, 6.481, 10560.041, 282.141, 52718.460 21/11/03,17:43:29,12,10,1, 11.9,1,1, 6.481, 10560.040, 282.148, 52718.526 21/11/03,17:43:29,13,10,1, 11.9,1,1, 6.481, 10560.024, 282.163, 52718.592 21/11/03,17:43:29,14,10,1, 11.9,1,1, 6.481, 10560.028, 282.158, 52718.645 21/11/03,17:43:29,15,10,1, 11.9,1,1, 6.481, 10560.002, 282.193, 52718.618 21/11/03,17:43:29,16,10,1, 11.9,1,1, 6.481, 10560.002, 282.203, 52718.615 21/11/03,17:43:29,17,10,1, 11.9,1,1, 6.481, 10559.976, 282.174, 52718.554 21/11/03,17:43:29,18,10,1, 11.9,1,1, 6.481, 10559.998, 282.162, 52718.531 21/11/03,17:43:29,19,10,1, 11.9,1,1, 6.481, 10560.003, 282.185, 52718.519 21/11/03,17:43:30,00,10,1, 11.9,1,1, 6.483, 10559.996, 282.185, 52718.519 21/11/03,17:43:30,01,10,1, 11.9,1,1, 6.483, 10560.026, 282.168, 52718.510 21/11/03,17:43:30,02,10,1, 11.9,1,1, 6.483, 10560.011, 282.218, 52718.656 21/11/03,17:43:30,03,10,1, 11.9,1,1, 6.483, 10560.002, 282.192, 52718.618 21/11/03,17:43:30,04,10,1, 11.9,1,1, 6.483, 10560.011, 282.176, 52718.639 21/11/03,17:43:30,05,10,1, 11.9,1,1, 6.483, 10559.993, 282.165, 52718.535 21/11/03,17:43:30,06,10,1, 11.9,1,1, 6.483, 10559.984, 282.200, 52718.531 21/11/03,17:43:30,07,10,1, 11.9,1,1, 6.483, 10559.975, 282.177, 52718.500 21/11/03,17:43:30,08,10,1, 11.9,1,1, 6.483, 10559.953, 282.170, 52718.476 21/11/03,17:43:30,09,10,1, 11.9,1,1, 6.483, 10559.970, 282.196, 52718.504 21/11/03,17:43:30,10,10,1, 11.9,1,1, 6.483, 10559.975, 282.241, 52718.560 21/11/03,17:43:30,11,10,1, 11.9,1,1, 6.483, 10559.930, 282.214, 52718.656 21/11/03,17:43:30,12,10,1, 11.9,1,1, 6.483, 10559.969, 282.203, 52718.613 21/11/03,17:43:30,13,10,1, 11.9,1,1, 6.483, 10559.952, 282.222, 52718.665 21/11/03,17:43:30,14,10,1, 11.9,1,1, 6.483, 10559.970, 282.225, 52718.446 21/11/03,17:43:30,15,10,1, 11.9,1,1, 6.483, 10559.964, 282.189, 52718.480 21/11/03,17:43:30,16,10,1, 11.9,1,1, 6.483, 10559.956, 282.224, 52718.461 21/11/03,17:43:30,17,10,1, 11.9,1,1, 6.483, 10559.945, 282.212, 52718.491 21/11/03,17:43:30,18,10,1, 11.9,1,1, 6.483, 10559.958, 282.206, 52718.537 21/11/03,17:43:30,19,10,1, 11.9,1,1, 6.483, 10559.982, 282.215, 52718.552 21/11/03,17:43:31,00,11,1, 11.9,1,1, 6.480, 10559.980, 282.215, 52718.552 21/11/03,17:43:31,01,11,1, 11.9,1,1, 6.480, 10559.935, 282.251, 52718.641 21/11/03,17:43:31,02,11,1, 11.9,1,1, 6.480, 10559.924, 282.254, 52718.604 21/11/03,17:43:31,03,11,1, 11.9,1,1, 6.480, 10559.950, 282.259, 52718.585 21/11/03,17:43:31,04,11,1, 11.9,1,1, 6.480, 10559.929, 282.237, 52718.519 21/11/03,17:43:31,05,11,1, 11.9,1,1, 6.480, 10559.939, 282.250, 52718.498 21/11/03,17:43:31,06,11,1, 11.9,1,1, 6.480, 10559.937, 282.265, 52718.516 21/11/03,17:43:31,07,11,1, 11.9,1,1, 6.480, 10559.925, 282.262, 52718.600 21/11/03,17:43:31,08,11,1, 11.9,1,1, 6.480, 10559.917, 282.275, 52718.604 21/11/03,17:43:31,09,11,1, 11.9,1,1, 6.480, 10559.914, 282.248, 52718.659 21/11/03,17:43:31,10,11,1, 11.9,1,1, 6.480, 10559.908, 282.257, 52718.661 21/11/03,17:43:31,11,11,1, 11.9,1,1, 6.480, 10559.911, 282.253, 52718.639 21/11/03,17:43:31,12,11,1, 11.9,1,1, 6.480, 10559.895, 282.262, 52718.588 21/11/03,17:43:31,13,11,1, 11.9,1,1, 6.480, 10559.882, 282.263, 52718.543 21/11/03,17:43:31,14,11,1, 11.9,1,1, 6.480, 10559.887, 282.251, 52718.512 21/11/03,17:43:31,15,11,1, 11.9,1,1, 6.480, 10559.922, 282.273, 52718.584 21/11/03,17:43:31,16,11,1, 11.9,1,1, 6.480, 10559.863, 282.282, 52718.665 21/11/03,17:43:31,17,11,1, 11.9,1,1, 6.480, 10559.885, 282.288, 52718.666 21/11/03,17:43:31,18,11,1, 11.9,1,1, 6.480, 10559.856, 282.299, 52718.733 21/11/03,17:43:31,19,11,1, 11.9,1,1, 6.480, 10559.867, 282.286, 52718.725 21/11/03,17:43:32,00,10,1, 11.8,1,1, 6.482, 10559.863, 282.286, 52718.725 21/11/03,17:43:32,01,10,1, 11.8,1,1, 6.482, 10559.886, 282.284, 52718.552 21/11/03,17:43:32,02,10,1, 11.8,1,1, 6.482, 10559.872, 282.271, 52718.537 21/11/03,17:43:32,03,10,1, 11.8,1,1, 6.482, 10559.875, 282.271, 52718.559 21/11/03,17:43:32,04,10,1, 11.8,1,1, 6.482, 10559.881, 282.262, 52718.587 21/11/03,17:43:32,05,10,1, 11.8,1,1, 6.482, 10559.870, 282.288, 52718.647 21/11/03,17:43:32,06,10,1, 11.8,1,1, 6.482, 10559.868, 282.314, 52718.670 21/11/03,17:43:32,07,10,1, 11.8,1,1, 6.482, 10559.863, 282.325, 52718.665 21/11/03,17:43:32,08,10,1, 11.8,1,1, 6.482, 10559.830, 282.319, 52718.640 21/11/03,17:43:32,09,10,1, 11.8,1,1, 6.482, 10559.861, 282.318, 52718.629 21/11/03,17:43:32,10,10,1, 11.8,1,1, 6.482, 10559.824, 282.300, 52718.530 21/11/03,17:43:32,11,10,1, 11.8,1,1, 6.482, 10559.851, 282.304, 52718.518 21/11/03,17:43:32,12,10,1, 11.8,1,1, 6.482, 10559.867, 282.317, 52718.571 21/11/03,17:43:32,13,10,1, 11.8,1,1, 6.482, 10559.831, 282.321, 52718.648 21/11/03,17:43:32,14,10,1, 11.8,1,1, 6.482, 10559.832, 282.309, 52718.627 21/11/03,17:43:32,15,10,1, 11.8,1,1, 6.482, 10559.838, 282.304, 52718.702 21/11/03,17:43:32,16,10,1, 11.8,1,1, 6.482, 10559.833, 282.375, 52718.708 21/11/03,17:43:32,17,10,1, 11.8,1,1, 6.482, 10559.815, 282.334, 52718.664 21/11/03,17:43:32,18,10,1, 11.8,1,1, 6.482, 10559.840, 282.310, 52718.618 21/11/03,17:43:32,19,10,1, 11.8,1,1, 6.482, 10559.846, 282.340, 52718.664 21/11/03,17:43:33,00,10,1, 11.9,1,1, 6.479, 10559.846, 282.340, 52718.664 21/11/03,17:43:33,01,10,1, 11.9,1,1, 6.479, 10559.810, 282.349, 52718.610 21/11/03,17:43:33,02,10,1, 11.9,1,1, 6.479, 10559.819, 282.334, 52718.653 21/11/03,17:43:33,03,10,1, 11.9,1,1, 6.479, 10559.804, 282.374, 52718.705 21/11/03,17:43:33,04,10,1, 11.9,1,1, 6.479, 10559.798, 282.392, 52718.711 21/11/03,17:43:33,05,10,1, 11.9,1,1, 6.479, 10559.770, 282.370, 52718.705 21/11/03,17:43:33,06,10,1, 11.9,1,1, 6.479, 10559.815, 282.340, 52718.672 21/11/03,17:43:33,07,10,1, 11.9,1,1, 6.479, 10559.792, 282.371, 52718.630 21/11/03,17:43:33,08,10,1, 11.9,1,1, 6.479, 10559.796, 282.348, 52718.595 21/11/03,17:43:33,09,10,1, 11.9,1,1, 6.479, 10559.796, 282.367, 52718.697 21/11/03,17:43:33,10,10,1, 11.9,1,1, 6.479, 10559.800, 282.378, 52718.607 21/11/03,17:43:33,11,10,1, 11.9,1,1, 6.479, 10559.779, 282.411, 52718.830 21/11/03,17:43:33,12,10,1, 11.9,1,1, 6.479, 10559.793, 282.366, 52718.683 21/11/03,17:43:33,13,10,1, 11.9,1,1, 6.479, 10559.789, 282.412, 52718.733 21/11/03,17:43:33,14,10,1, 11.9,1,1, 6.479, 10559.794, 282.397, 52718.661 21/11/03,17:43:33,15,10,1, 11.9,1,1, 6.479, 10559.777, 282.403, 52718.635 21/11/03,17:43:33,16,10,1, 11.9,1,1, 6.479, 10559.782, 282.389, 52718.597 21/11/03,17:43:33,17,10,1, 11.9,1,1, 6.479, 10559.801, 282.404, 52718.578 21/11/03,17:43:33,18,10,1, 11.9,1,1, 6.479, 10559.768, 282.400, 52718.604 21/11/03,17:43:33,19,10,1, 11.9,1,1, 6.479, 10559.745, 282.400, 52718.615 21/11/03,17:43:34,00,10,1, 11.8,1,1, 6.480, 10559.738, 282.400, 52718.615 21/11/03,17:43:34,01,10,1, 11.8,1,1, 6.480, 10559.791, 282.436, 52718.738 21/11/03,17:43:34,02,10,1, 11.8,1,1, 6.480, 10559.731, 282.445, 52718.734 21/11/03,17:43:34,03,10,1, 11.8,1,1, 6.480, 10559.716, 282.434, 52718.853 21/11/03,17:43:34,04,10,1, 11.8,1,1, 6.480, 10559.768, 282.398, 52718.723 21/11/03,17:43:34,05,10,1, 11.8,1,1, 6.480, 10559.746, 282.413, 52718.691 21/11/03,17:43:34,06,10,1, 11.8,1,1, 6.480, 10559.741, 282.394, 52718.656 21/11/03,17:43:34,07,10,1, 11.8,1,1, 6.480, 10559.736, 282.414, 52718.663 21/11/03,17:43:34,08,10,1, 11.8,1,1, 6.480, 10559.725, 282.414, 52718.698 21/11/03,17:43:34,09,10,1, 11.8,1,1, 6.480, 10559.739, 282.436, 52718.797 21/11/03,17:43:34,10,10,1, 11.8,1,1, 6.480, 10559.727, 282.451, 52718.761 21/11/03,17:43:34,11,10,1, 11.8,1,1, 6.480, 10559.730, 282.462, 52718.779 21/11/03,17:43:34,12,10,1, 11.8,1,1, 6.480, 10559.745, 282.479, 52718.703 21/11/03,17:43:34,13,10,1, 11.8,1,1, 6.480, 10559.730, 282.459, 52718.621 21/11/03,17:43:34,14,10,1, 11.8,1,1, 6.480, 10559.697, 282.446, 52718.858 21/11/03,17:43:34,15,10,1, 11.8,1,1, 6.480, 10559.730, 282.455, 52718.705 21/11/03,17:43:34,16,10,1, 11.8,1,1, 6.480, 10559.727, 282.441, 52718.728 21/11/03,17:43:34,17,10,1, 11.8,1,1, 6.480, 10559.716, 282.431, 52718.749 21/11/03,17:43:34,18,10,1, 11.8,1,1, 6.480, 10559.715, 282.472, 52718.746 21/11/03,17:43:34,19,10,1, 11.8,1,1, 6.480, 10559.711, 282.468, 52718.837 21/11/03,17:43:35,00,10,1, 11.9,1,1, 6.480, 10559.704, 282.468, 52718.837 21/11/03,17:43:35,01,10,1, 11.9,1,1, 6.480, 10559.690, 282.439, 52718.635 21/11/03,17:43:35,02,10,1, 11.9,1,1, 6.480, 10559.693, 282.435, 52718.635 21/11/03,17:43:35,03,10,1, 11.9,1,1, 6.480, 10559.689, 282.470, 52718.647 21/11/03,17:43:35,04,10,1, 11.9,1,1, 6.480, 10559.700, 282.453, 52718.665 21/11/03,17:43:35,05,10,1, 11.9,1,1, 6.480, 10559.688, 282.453, 52718.710 21/11/03,17:43:35,06,10,1, 11.9,1,1, 6.480, 10559.672, 282.507, 52718.791 21/11/03,17:43:35,07,10,1, 11.9,1,1, 6.480, 10559.673, 282.482, 52718.810 21/11/03,17:43:35,08,10,1, 11.9,1,1, 6.480, 10559.660, 282.446, 52718.809 21/11/03,17:43:35,09,10,1, 11.9,1,1, 6.480, 10559.690, 282.475, 52718.807 21/11/03,17:43:35,10,10,1, 11.9,1,1, 6.480, 10559.622, 282.494, 52718.750 21/11/03,17:43:35,11,10,1, 11.9,1,1, 6.480, 10559.679, 282.471, 52718.705 21/11/03,17:43:35,12,10,1, 11.9,1,1, 6.480, 10559.663, 282.460, 52718.710 21/11/03,17:43:35,13,10,1, 11.9,1,1, 6.480, 10559.653, 282.483, 52718.722 21/11/03,17:43:35,14,10,1, 11.9,1,1, 6.480, 10559.635, 282.522, 52718.778 21/11/03,17:43:35,15,10,1, 11.9,1,1, 6.480, 10559.639, 282.519, 52718.811 21/11/03,17:43:35,16,10,1, 11.9,1,1, 6.480, 10559.646, 282.526, 52718.835 21/11/03,17:43:35,17,10,1, 11.9,1,1, 6.480, 10559.626, 282.526, 52718.828 21/11/03,17:43:35,18,10,1, 11.9,1,1, 6.480, 10559.639, 282.540, 52718.786 21/11/03,17:43:35,19,10,1, 11.9,1,1, 6.480, 10559.624, 282.515, 52718.670 21/11/03,17:43:36,00,10,1, 11.9,1,1, 6.483, 10559.621, 282.515, 52718.670 21/11/03,17:43:36,01,10,1, 11.9,1,1, 6.483, 10559.638, 282.540, 52718.694 21/11/03,17:43:36,02,10,1, 11.9,1,1, 6.483, 10559.627, 282.512, 52718.729 21/11/03,17:43:36,03,10,1, 11.9,1,1, 6.483, 10559.650, 282.545, 52718.797 21/11/03,17:43:36,04,10,1, 11.9,1,1, 6.483, 10559.632, 282.565, 52718.834 21/11/03,17:43:36,05,10,1, 11.9,1,1, 6.483, 10559.597, 282.573, 52718.812 21/11/03,17:43:36,06,10,1, 11.9,1,1, 6.483, 10559.601, 282.549, 52718.813 21/11/03,17:43:36,07,10,1, 11.9,1,1, 6.483, 10559.612, 282.563, 52718.728 21/11/03,17:43:36,08,10,1, 11.9,1,1, 6.483, 10559.617, 282.536, 52718.665 21/11/03,17:43:36,09,10,1, 11.9,1,1, 6.483, 10559.611, 282.558, 52718.732 21/11/03,17:43:36,10,10,1, 11.9,1,1, 6.483, 10559.621, 282.531, 52718.721 21/11/03,17:43:36,11,10,1, 11.9,1,1, 6.483, 10559.596, 282.579, 52718.807 21/11/03,17:43:36,12,10,1, 11.9,1,1, 6.483, 10559.587, 282.606, 52718.853 21/11/03,17:43:36,13,10,1, 11.9,1,1, 6.483, 10559.611, 282.592, 52718.841 21/11/03,17:43:36,14,10,1, 11.9,1,1, 6.483, 10559.599, 282.586, 52718.850 21/11/03,17:43:36,15,10,1, 11.9,1,1, 6.483, 10559.607, 282.580, 52718.777 21/11/03,17:43:36,16,10,1, 11.9,1,1, 6.483, 10559.552, 282.608, 52718.714 21/11/03,17:43:36,17,10,1, 11.9,1,1, 6.483, 10559.569, 282.577, 52718.718 21/11/03,17:43:36,18,10,1, 11.9,1,1, 6.483, 10559.611, 282.594, 52718.736 21/11/03,17:43:36,19,10,1, 11.9,1,1, 6.483, 10559.577, 282.597, 52718.783 21/11/03,17:43:37,00,10,1, 11.8,1,1, 6.479, 10559.571, 282.597, 52718.783 21/11/03,17:43:37,01,10,1, 11.8,1,1, 6.479, 10559.610, 282.576, 52718.821 21/11/03,17:43:37,02,10,1, 11.8,1,1, 6.479, 10559.608, 282.627, 52718.823 21/11/03,17:43:37,03,10,1, 11.8,1,1, 6.479, 10559.554, 282.607, 52718.814 21/11/03,17:43:37,04,10,1, 11.8,1,1, 6.479, 10559.566, 282.603, 52718.747 21/11/03,17:43:37,05,10,1, 11.8,1,1, 6.479, 10559.554, 282.606, 52718.711 21/11/03,17:43:37,06,10,1, 11.8,1,1, 6.479, 10559.561, 282.631, 52718.699 21/11/03,17:43:37,07,10,1, 11.8,1,1, 6.479, 10559.526, 282.622, 52718.741 21/11/03,17:43:37,08,10,1, 11.8,1,1, 6.479, 10559.524, 282.608, 52718.773 21/11/03,17:43:37,09,10,1, 11.8,1,1, 6.479, 10559.534, 282.640, 52718.847 21/11/03,17:43:37,10,10,1, 11.8,1,1, 6.479, 10559.535, 282.614, 52718.879 21/11/03,17:43:37,11,10,1, 11.8,1,1, 6.479, 10559.521, 282.627, 52718.809 21/11/03,17:43:37,12,10,1, 11.8,1,1, 6.479, 10559.553, 282.613, 52718.773 21/11/03,17:43:37,13,10,1, 11.8,1,1, 6.479, 10559.566, 282.653, 52718.741 21/11/03,17:43:37,14,10,1, 11.8,1,1, 6.479, 10559.528, 282.640, 52718.752 21/11/03,17:43:37,15,10,1, 11.8,1,1, 6.479, 10559.527, 282.618, 52718.717 21/11/03,17:43:37,16,10,1, 11.8,1,1, 6.479, 10559.532, 282.652, 52718.771 21/11/03,17:43:37,17,10,1, 11.8,1,1, 6.479, 10559.533, 282.657, 52718.849 21/11/03,17:43:37,18,10,1, 11.8,1,1, 6.479, 10559.515, 282.655, 52718.848 21/11/03,17:43:37,19,10,1, 11.8,1,1, 6.479, 10559.501, 282.628, 52718.893 21/11/03,17:43:38,00,10,1, 11.9,1,1, 6.483, 10559.496, 282.628, 52718.893 21/11/03,17:43:38,01,10,1, 11.9,1,1, 6.483, 10559.534, 282.640, 52718.783 21/11/03,17:43:38,02,10,1, 11.9,1,1, 6.483, 10559.514, 282.634, 52718.724 21/11/03,17:43:38,03,10,1, 11.9,1,1, 6.483, 10559.525, 282.647, 52718.728 21/11/03,17:43:38,04,10,1, 11.9,1,1, 6.483, 10559.533, 282.645, 52718.750 21/11/03,17:43:38,05,10,1, 11.9,1,1, 6.483, 10559.506, 282.675, 52718.817 21/11/03,17:43:38,06,10,1, 11.9,1,1, 6.483, 10559.512, 282.670, 52718.878 21/11/03,17:43:38,07,10,1, 11.9,1,1, 6.483, 10559.494, 282.694, 52718.889 21/11/03,17:43:38,08,10,1, 11.9,1,1, 6.483, 10559.495, 282.686, 52718.860 21/11/03,17:43:38,09,10,1, 11.9,1,1, 6.483, 10559.483, 282.673, 52718.897 21/11/03,17:43:38,10,10,1, 11.9,1,1, 6.483, 10559.487, 282.670, 52718.800 21/11/03,17:43:38,11,10,1, 11.9,1,1, 6.483, 10559.479, 282.669, 52718.741 21/11/03,17:43:38,12,10,1, 11.9,1,1, 6.483, 10559.486, 282.667, 52718.740 21/11/03,17:43:38,13,10,1, 11.9,1,1, 6.483, 10559.475, 282.649, 52718.776 21/11/03,17:43:38,14,10,1, 11.9,1,1, 6.483, 10559.471, 282.655, 52718.820 21/11/03,17:43:38,15,10,1, 11.9,1,1, 6.483, 10559.465, 282.731, 52718.870 21/11/03,17:43:38,16,10,1, 11.9,1,1, 6.483, 10559.469, 282.694, 52718.883 21/11/03,17:43:38,17,10,1, 11.9,1,1, 6.483, 10559.444, 282.680, 52718.869 21/11/03,17:43:38,18,10,1, 11.9,1,1, 6.483, 10559.470, 282.674, 52718.801 21/11/03,17:43:38,19,10,1, 11.9,1,1, 6.483, 10559.446, 282.699, 52718.786 21/11/03,17:43:39,00,10,1, 11.9,1,1, 6.480, 10559.446, 282.699, 52718.786 21/11/03,17:43:39,01,10,1, 11.9,1,1, 6.480, 10559.477, 282.684, 52718.765 21/11/03,17:43:39,02,10,1, 11.9,1,1, 6.480, 10559.466, 282.713, 52718.823 21/11/03,17:43:39,03,10,1, 11.9,1,1, 6.480, 10559.453, 282.696, 52718.854 21/11/03,17:43:39,04,10,1, 11.9,1,1, 6.480, 10559.441, 282.712, 52718.859 21/11/03,17:43:39,05,10,1, 11.9,1,1, 6.480, 10559.436, 282.704, 52718.893 21/11/03,17:43:39,06,10,1, 11.9,1,1, 6.480, 10559.441, 282.727, 52718.889 21/11/03,17:43:39,07,10,1, 11.9,1,1, 6.480, 10559.428, 282.726, 52718.796 21/11/03,17:43:39,08,10,1, 11.9,1,1, 6.480, 10559.423, 282.706, 52718.709 21/11/03,17:43:39,09,10,1, 11.9,1,1, 6.480, 10559.443, 282.718, 52718.753 21/11/03,17:43:39,10,10,1, 11.9,1,1, 6.480, 10559.432, 282.751, 52718.819 21/11/03,17:43:39,11,10,1, 11.9,1,1, 6.480, 10559.419, 282.710, 52718.851 21/11/03,17:43:39,12,10,1, 11.9,1,1, 6.480, 10559.434, 282.747, 52718.903 21/11/03,17:43:39,13,10,1, 11.9,1,1, 6.480, 10559.432, 282.771, 52718.941 21/11/03,17:43:39,14,10,1, 11.9,1,1, 6.480, 10559.398, 282.754, 52718.907 21/11/03,17:43:39,15,10,1, 11.9,1,1, 6.480, 10559.414, 282.730, 52718.735 21/11/03,17:43:39,16,10,1, 11.9,1,1, 6.480, 10559.438, 282.743, 52718.837 21/11/03,17:43:39,17,10,1, 11.9,1,1, 6.480, 10559.430, 282.749, 52718.798 21/11/03,17:43:39,18,10,1, 11.9,1,1, 6.480, 10559.410, 282.762, 52718.795 21/11/03,17:43:39,19,10,1, 11.9,1,1, 6.480, 10559.389, 282.753, 52718.836 21/11/03,17:43:40,00,10,1, 11.8,1,1, 6.481, 10559.387, 282.753, 52718.836 21/11/03,17:43:40,01,10,1, 11.8,1,1, 6.481, 10559.397, 282.789, 52718.936 21/11/03,17:43:40,02,10,1, 11.8,1,1, 6.481, 10559.385, 282.778, 52718.959 21/11/03,17:43:40,03,10,1, 11.8,1,1, 6.481, 10559.392, 282.777, 52718.930 21/11/03,17:43:40,04,10,1, 11.8,1,1, 6.481, 10559.384, 282.783, 52718.876 21/11/03,17:43:40,05,10,1, 11.8,1,1, 6.481, 10559.397, 282.782, 52718.851 21/11/03,17:43:40,06,10,1, 11.8,1,1, 6.481, 10559.358, 282.755, 52718.817 21/11/03,17:43:40,07,10,1, 11.8,1,1, 6.481, 10559.370, 282.763, 52718.838 21/11/03,17:43:40,08,10,1, 11.8,1,1, 6.481, 10559.373, 282.791, 52718.875 21/11/03,17:43:40,09,10,1, 11.8,1,1, 6.481, 10559.373, 282.773, 52719.002 21/11/03,17:43:40,10,10,1, 11.8,1,1, 6.481, 10559.363, 282.800, 52718.996 21/11/03,17:43:40,11,10,1, 11.8,1,1, 6.481, 10559.342, 282.809, 52719.008 21/11/03,17:43:40,12,10,1, 11.8,1,1, 6.481, 10559.362, 282.793, 52718.944 21/11/03,17:43:40,13,10,1, 11.8,1,1, 6.481, 10559.354, 282.774, 52718.856 21/11/03,17:43:40,14,10,1, 11.8,1,1, 6.481, 10559.342, 282.780, 52718.810 21/11/03,17:43:40,15,10,1, 11.8,1,1, 6.481, 10559.369, 282.825, 52719.082 21/11/03,17:43:40,16,10,1, 11.8,1,1, 6.481, 10559.367, 282.813, 52718.791 21/11/03,17:43:40,17,10,1, 11.8,1,1, 6.481, 10559.362, 282.778, 52718.850 21/11/03,17:43:40,18,10,1, 11.8,1,1, 6.481, 10559.358, 282.822, 52718.905 21/11/03,17:43:40,19,10,1, 11.8,1,1, 6.481, 10559.357, 282.830, 52718.958 21/11/03,17:43:41,00,11,1, 11.9,1,1, 6.476, 10559.354, 282.830, 52718.958 21/11/03,17:43:41,01,11,1, 11.9,1,1, 6.476, 10559.316, 282.837, 52718.907 21/11/03,17:43:41,02,11,1, 11.9,1,1, 6.476, 10559.332, 282.829, 52718.902 21/11/03,17:43:41,03,11,1, 11.9,1,1, 6.476, 10559.315, 282.832, 52718.869 21/11/03,17:43:41,04,11,1, 11.9,1,1, 6.476, 10559.330, 282.813, 52718.826 21/11/03,17:43:41,05,11,1, 11.9,1,1, 6.476, 10559.333, 282.822, 52718.901 21/11/03,17:43:41,06,11,1, 11.9,1,1, 6.476, 10559.300, 282.851, 52718.956 21/11/03,17:43:41,07,11,1, 11.9,1,1, 6.476, 10559.315, 282.827, 52718.988 21/11/03,17:43:41,08,11,1, 11.9,1,1, 6.476, 10559.317, 282.832, 52718.961 21/11/03,17:43:41,09,11,1, 11.9,1,1, 6.476, 10559.309, 282.844, 52718.973 21/11/03,17:43:41,10,11,1, 11.9,1,1, 6.476, 10559.312, 282.853, 52718.934 21/11/03,17:43:41,11,11,1, 11.9,1,1, 6.476, 10559.301, 282.847, 52718.871 21/11/03,17:43:41,12,11,1, 11.9,1,1, 6.476, 10559.295, 282.859, 52718.888 21/11/03,17:43:41,13,11,1, 11.9,1,1, 6.476, 10559.308, 282.859, 52718.900 21/11/03,17:43:41,14,11,1, 11.9,1,1, 6.476, 10559.295, 282.864, 52718.893 21/11/03,17:43:41,15,11,1, 11.9,1,1, 6.476, 10559.311, 282.869, 52718.994 21/11/03,17:43:41,16,11,1, 11.9,1,1, 6.476, 10559.281, 282.865, 52718.983 21/11/03,17:43:41,17,11,1, 11.9,1,1, 6.476, 10559.290, 282.876, 52719.015 21/11/03,17:43:41,18,11,1, 11.9,1,1, 6.476, 10559.282, 282.882, 52718.995 21/11/03,17:43:41,19,11,1, 11.9,1,1, 6.476, 10559.261, 282.888, 52718.892 21/11/03,17:43:42,00,11,1, 11.6,1,1, 6.480, 10559.254, 282.888, 52718.892 21/11/03,17:43:42,01,11,1, 11.6,1,1, 6.480, 10559.284, 282.871, 52718.895 21/11/03,17:43:42,02,11,1, 11.6,1,1, 6.480, 10559.267, 282.879, 52718.889 21/11/03,17:43:42,03,11,1, 11.6,1,1, 6.480, 10559.254, 282.901, 52718.946 21/11/03,17:43:42,04,11,1, 11.6,1,1, 6.480, 10559.265, 282.898, 52719.014 21/11/03,17:43:42,05,11,1, 11.6,1,1, 6.480, 10559.245, 282.908, 52719.027 21/11/03,17:43:42,06,11,1, 11.6,1,1, 6.480, 10559.237, 282.899, 52718.997 21/11/03,17:43:42,07,11,1, 11.6,1,1, 6.480, 10559.269, 282.902, 52718.961 21/11/03,17:43:42,08,11,1, 11.6,1,1, 6.480, 10559.252, 282.920, 52718.923 21/11/03,17:43:42,09,11,1, 11.6,1,1, 6.480, 10559.245, 282.892, 52718.885 21/11/03,17:43:42,10,11,1, 11.6,1,1, 6.480, 10559.239, 282.895, 52718.872 21/11/03,17:43:42,11,11,1, 11.6,1,1, 6.480, 10559.236, 282.922, 52718.889 21/11/03,17:43:42,12,11,1, 11.6,1,1, 6.480, 10559.243, 282.939, 52718.989 21/11/03,17:43:42,13,11,1, 11.6,1,1, 6.480, 10559.249, 282.895, 52718.987 21/11/03,17:43:42,14,11,1, 11.6,1,1, 6.480, 10559.240, 282.907, 52719.052 21/11/03,17:43:42,15,11,1, 11.6,1,1, 6.480, 10559.249, 282.920, 52719.030 21/11/03,17:43:42,16,11,1, 11.6,1,1, 6.480, 10559.227, 282.926, 52718.962 21/11/03,17:43:42,17,11,1, 11.6,1,1, 6.480, 10559.221, 282.907, 52718.944 21/11/03,17:43:42,18,11,1, 11.6,1,1, 6.480, 10559.228, 282.914, 52718.877 21/11/03,17:43:42,19,11,1, 11.6,1,1, 6.480, 10559.258, 282.932, 52718.940 21/11/03,17:43:43,00,11,1, 11.9,1,1, 6.482, 10559.254, 282.932, 52718.940 21/11/03,17:43:43,01,11,1, 11.9,1,1, 6.482, 10559.246, 282.931, 52719.004 21/11/03,17:43:43,02,11,1, 11.9,1,1, 6.482, 10559.222, 282.951, 52719.029 21/11/03,17:43:43,03,11,1, 11.9,1,1, 6.482, 10559.213, 282.958, 52719.129 21/11/03,17:43:43,04,11,1, 11.9,1,1, 6.482, 10559.206, 282.945, 52719.068 21/11/03,17:43:43,05,11,1, 11.9,1,1, 6.482, 10559.206, 282.954, 52719.005 21/11/03,17:43:43,06,11,1, 11.9,1,1, 6.482, 10559.236, 282.967, 52718.944 21/11/03,17:43:43,07,11,1, 11.9,1,1, 6.482, 10559.207, 282.959, 52718.892 21/11/03,17:43:43,08,11,1, 11.9,1,1, 6.482, 10559.214, 282.930, 52718.734 21/11/03,17:43:43,09,11,1, 11.9,1,1, 6.482, 10559.197, 282.973, 52718.953 21/11/03,17:43:43,10,11,1, 11.9,1,1, 6.482, 10559.170, 282.987, 52719.054 21/11/03,17:43:43,11,11,1, 11.9,1,1, 6.482, 10559.192, 282.974, 52719.064 21/11/03,17:43:43,12,11,1, 11.9,1,1, 6.482, 10559.181, 282.983, 52719.039 21/11/03,17:43:43,13,11,1, 11.9,1,1, 6.482, 10559.184, 282.992, 52719.019 21/11/03,17:43:43,14,11,1, 11.9,1,1, 6.482, 10559.193, 283.003, 52718.958 21/11/03,17:43:43,15,11,1, 11.9,1,1, 6.482, 10559.177, 282.977, 52718.906 21/11/03,17:43:43,16,11,1, 11.9,1,1, 6.482, 10559.199, 282.954, 52718.925 21/11/03,17:43:43,17,11,1, 11.9,1,1, 6.482, 10559.211, 282.991, 52718.988 21/11/03,17:43:43,18,11,1, 11.9,1,1, 6.482, 10559.205, 282.977, 52719.013 21/11/03,17:43:43,19,11,1, 11.9,1,1, 6.482, 10559.177, 282.965, 52719.047 21/11/03,17:43:44,00,11,1, 11.9,1,1, 6.482, 10559.170, 282.965, 52719.047 21/11/03,17:43:44,01,11,1, 11.9,1,1, 6.482, 10559.179, 283.027, 52719.077 21/11/03,17:43:44,02,11,1, 11.9,1,1, 6.482, 10559.154, 283.008, 52719.033 21/11/03,17:43:44,03,11,1, 11.9,1,1, 6.482, 10559.176, 282.958, 52718.931 21/11/03,17:43:44,04,11,1, 11.9,1,1, 6.482, 10559.181, 282.992, 52718.937 21/11/03,17:43:44,05,11,1, 11.9,1,1, 6.482, 10559.141, 283.013, 52718.957 21/11/03,17:43:44,06,11,1, 11.9,1,1, 6.482, 10559.135, 282.972, 52718.945 21/11/03,17:43:44,07,11,1, 11.9,1,1, 6.482, 10559.161, 283.007, 52719.017 21/11/03,17:43:44,08,11,1, 11.9,1,1, 6.482, 10559.124, 283.025, 52719.082 21/11/03,17:43:44,09,11,1, 11.9,1,1, 6.482, 10559.131, 283.043, 52719.088 21/11/03,17:43:44,10,11,1, 11.9,1,1, 6.482, 10559.100, 283.019, 52719.064 21/11/03,17:43:44,11,11,1, 11.9,1,1, 6.482, 10559.102, 283.012, 52719.048 21/11/03,17:43:44,12,11,1, 11.9,1,1, 6.482, 10559.120, 283.024, 52718.954 21/11/03,17:43:44,13,11,1, 11.9,1,1, 6.482, 10559.143, 283.009, 52718.955 21/11/03,17:43:44,14,11,1, 11.9,1,1, 6.482, 10559.116, 283.016, 52718.985 21/11/03,17:43:44,15,11,1, 11.9,1,1, 6.482, 10559.125, 283.049, 52719.048 21/11/03,17:43:44,16,11,1, 11.9,1,1, 6.482, 10559.115, 283.041, 52719.078 21/11/03,17:43:44,17,11,1, 11.9,1,1, 6.482, 10559.094, 283.037, 52719.115 21/11/03,17:43:44,18,11,1, 11.9,1,1, 6.482, 10559.111, 283.053, 52719.101 21/11/03,17:43:44,19,11,1, 11.9,1,1, 6.482, 10559.101, 283.073, 52719.057 21/11/03,17:43:45,00,10,1, 11.8,1,1, 6.481, 10559.095, 283.073, 52719.057 21/11/03,17:43:45,01,10,1, 11.8,1,1, 6.481, 10559.104, 283.032, 52718.985 21/11/03,17:43:45,02,10,1, 11.8,1,1, 6.481, 10559.102, 283.047, 52718.961 21/11/03,17:43:45,03,10,1, 11.8,1,1, 6.481, 10559.095, 283.069, 52718.999 21/11/03,17:43:45,04,10,1, 11.8,1,1, 6.481, 10559.094, 283.062, 52719.046 21/11/03,17:43:45,05,10,1, 11.8,1,1, 6.481, 10559.078, 283.039, 52719.121 21/11/03,17:43:45,06,10,1, 11.8,1,1, 6.481, 10559.076, 283.062, 52719.109 21/11/03,17:43:45,07,10,1, 11.8,1,1, 6.481, 10559.087, 283.058, 52719.081 21/11/03,17:43:45,08,10,1, 11.8,1,1, 6.481, 10559.065, 283.066, 52719.015 21/11/03,17:43:45,09,10,1, 11.8,1,1, 6.481, 10559.082, 283.071, 52718.971 21/11/03,17:43:45,10,10,1, 11.8,1,1, 6.481, 10559.069, 283.082, 52718.983 21/11/03,17:43:45,11,10,1, 11.8,1,1, 6.481, 10559.044, 283.090, 52719.019 21/11/03,17:43:45,12,10,1, 11.8,1,1, 6.481, 10559.066, 283.092, 52719.037 21/11/03,17:43:45,13,10,1, 11.8,1,1, 6.481, 10559.055, 283.079, 52719.102 21/11/03,17:43:45,14,10,1, 11.8,1,1, 6.481, 10559.070, 283.083, 52719.131 21/11/03,17:43:45,15,10,1, 11.8,1,1, 6.481, 10559.058, 283.090, 52719.120 21/11/03,17:43:45,16,10,1, 11.8,1,1, 6.481, 10559.043, 283.090, 52719.029 21/11/03,17:43:45,17,10,1, 11.8,1,1, 6.481, 10559.066, 283.115, 52718.989 21/11/03,17:43:45,18,10,1, 11.8,1,1, 6.481, 10559.061, 283.084, 52719.009 21/11/03,17:43:45,19,10,1, 11.8,1,1, 6.481, 10559.028, 283.077, 52719.010 21/11/03,17:43:46,00,10,1, 11.9,1,1, 6.481, 10559.020, 283.077, 52719.010 21/11/03,17:43:46,01,10,1, 11.9,1,1, 6.481, 10559.052, 283.124, 52719.158 21/11/03,17:43:46,02,10,1, 11.9,1,1, 6.481, 10559.042, 283.114, 52719.148 21/11/03,17:43:46,03,10,1, 11.9,1,1, 6.481, 10559.032, 283.116, 52719.127 21/11/03,17:43:46,04,10,1, 11.9,1,1, 6.481, 10559.010, 283.122, 52719.142 21/11/03,17:43:46,05,10,1, 11.9,1,1, 6.481, 10559.032, 283.115, 52719.015 21/11/03,17:43:46,06,10,1, 11.9,1,1, 6.481, 10559.058, 283.111, 52718.987 21/11/03,17:43:46,07,10,1, 11.9,1,1, 6.481, 10559.039, 283.124, 52719.015 21/11/03,17:43:46,08,10,1, 11.9,1,1, 6.481, 10558.995, 283.157, 52719.035 21/11/03,17:43:46,09,10,1, 11.9,1,1, 6.481, 10559.007, 283.135, 52719.244 21/11/03,17:43:46,10,10,1, 11.9,1,1, 6.481, 10559.028, 283.144, 52719.116 21/11/03,17:43:46,11,10,1, 11.9,1,1, 6.481, 10559.017, 283.115, 52719.125 21/11/03,17:43:46,12,10,1, 11.9,1,1, 6.481, 10559.020, 283.146, 52719.166 21/11/03,17:43:46,13,10,1, 11.9,1,1, 6.481, 10559.026, 283.125, 52719.090 21/11/03,17:43:46,14,10,1, 11.9,1,1, 6.481, 10559.002, 283.114, 52719.023 21/11/03,17:43:46,15,10,1, 11.9,1,1, 6.481, 10559.019, 283.122, 52719.041 21/11/03,17:43:46,16,10,1, 11.9,1,1, 6.481, 10558.996, 283.167, 52719.029 21/11/03,17:43:46,17,10,1, 11.9,1,1, 6.481, 10558.997, 283.155, 52719.089 21/11/03,17:43:46,18,10,1, 11.9,1,1, 6.481, 10559.001, 283.166, 52719.165 21/11/03,17:43:46,19,10,1, 11.9,1,1, 6.481, 10559.011, 283.159, 52719.180 21/11/03,17:43:47,00,10,1, 11.9,1,1, 6.484, 10559.003, 283.159, 52719.180 21/11/03,17:43:47,01,10,1, 11.9,1,1, 6.484, 10559.005, 283.147, 52719.165 21/11/03,17:43:47,02,10,1, 11.9,1,1, 6.484, 10558.974, 283.156, 52719.116 21/11/03,17:43:47,03,10,1, 11.9,1,1, 6.484, 10558.981, 283.188, 52719.089 21/11/03,17:43:47,04,10,1, 11.9,1,1, 6.484, 10558.997, 283.176, 52719.071 21/11/03,17:43:47,05,10,1, 11.9,1,1, 6.484, 10558.979, 283.162, 52719.085 21/11/03,17:43:47,06,10,1, 11.9,1,1, 6.484, 10559.001, 283.199, 52719.179 21/11/03,17:43:47,07,10,1, 11.9,1,1, 6.484, 10558.976, 283.199, 52719.183 21/11/03,17:43:47,08,10,1, 11.9,1,1, 6.484, 10558.956, 283.194, 52719.197 21/11/03,17:43:47,09,10,1, 11.9,1,1, 6.484, 10558.961, 283.178, 52719.177 21/11/03,17:43:47,10,10,1, 11.9,1,1, 6.484, 10558.936, 283.230, 52719.168 21/11/03,17:43:47,11,10,1, 11.9,1,1, 6.484, 10558.979, 283.226, 52719.092 21/11/03,17:43:47,12,10,1, 11.9,1,1, 6.484, 10558.969, 283.204, 52719.054 21/11/03,17:43:47,13,10,1, 11.9,1,1, 6.484, 10558.962, 283.213, 52719.082 21/11/03,17:43:47,14,10,1, 11.9,1,1, 6.484, 10558.974, 283.214, 52719.118 21/11/03,17:43:47,15,10,1, 11.9,1,1, 6.484, 10558.959, 283.225, 52719.160 21/11/03,17:43:47,16,10,1, 11.9,1,1, 6.484, 10558.952, 283.227, 52719.248 21/11/03,17:43:47,17,10,1, 11.9,1,1, 6.484, 10558.956, 283.254, 52719.183 21/11/03,17:43:47,18,10,1, 11.9,1,1, 6.484, 10558.963, 283.264, 52719.193 21/11/03,17:43:47,19,10,1, 11.9,1,1, 6.484, 10558.926, 283.226, 52719.157 21/11/03,17:43:48,00,10,1, 11.8,1,1, 6.477, 10558.920, 283.226, 52719.157 21/11/03,17:43:48,01,10,1, 11.8,1,1, 6.477, 10558.949, 283.226, 52719.079 21/11/03,17:43:48,02,10,1, 11.8,1,1, 6.477, 10558.932, 283.244, 52719.103 21/11/03,17:43:48,03,10,1, 11.8,1,1, 6.477, 10558.933, 283.244, 52719.145 21/11/03,17:43:48,04,10,1, 11.8,1,1, 6.477, 10558.923, 283.225, 52719.170 21/11/03,17:43:48,05,10,1, 11.8,1,1, 6.477, 10558.927, 283.263, 52719.211 21/11/03,17:43:48,06,10,1, 11.8,1,1, 6.477, 10558.906, 283.277, 52719.207 21/11/03,17:43:48,07,10,1, 11.8,1,1, 6.477, 10558.893, 283.244, 52719.163 21/11/03,17:43:48,08,10,1, 11.8,1,1, 6.477, 10558.891, 283.245, 52719.064 21/11/03,17:43:48,09,10,1, 11.8,1,1, 6.477, 10558.898, 283.242, 52719.079 21/11/03,17:43:48,10,10,1, 11.8,1,1, 6.477, 10558.901, 283.263, 52719.048 21/11/03,17:43:48,11,10,1, 11.8,1,1, 6.477, 10558.892, 283.249, 52719.085 21/11/03,17:43:48,12,10,1, 11.8,1,1, 6.477, 10558.893, 283.288, 52719.146 21/11/03,17:43:48,13,10,1, 11.8,1,1, 6.477, 10558.895, 283.285, 52719.221 21/11/03,17:43:48,14,10,1, 11.8,1,1, 6.477, 10558.895, 283.275, 52719.212 21/11/03,17:43:48,15,10,1, 11.8,1,1, 6.477, 10558.879, 283.273, 52719.202 21/11/03,17:43:48,16,10,1, 11.8,1,1, 6.477, 10558.900, 283.290, 52719.165 21/11/03,17:43:48,17,10,1, 11.8,1,1, 6.477, 10558.859, 283.273, 52719.116 21/11/03,17:43:48,18,10,1, 11.8,1,1, 6.477, 10558.876, 283.253, 52719.067 21/11/03,17:43:48,19,10,1, 11.8,1,1, 6.477, 10558.855, 283.269, 52719.085 21/11/03,17:43:49,00,09,1, 11.9,1,1, 6.486, 10558.853, 283.269, 52719.085 21/11/03,17:43:49,01,09,1, 11.9,1,1, 6.486, 10558.870, 283.283, 52719.202 21/11/03,17:43:49,02,09,1, 11.9,1,1, 6.486, 10558.871, 283.294, 52719.249 21/11/03,17:43:49,03,09,1, 11.9,1,1, 6.486, 10558.854, 283.294, 52719.227 21/11/03,17:43:49,04,09,1, 11.9,1,1, 6.486, 10558.855, 283.321, 52719.211 21/11/03,17:43:49,05,09,1, 11.9,1,1, 6.486, 10558.864, 283.294, 52719.191 21/11/03,17:43:49,06,09,1, 11.9,1,1, 6.486, 10558.847, 283.277, 52719.084 21/11/03,17:43:49,07,09,1, 11.9,1,1, 6.486, 10558.865, 283.303, 52719.089 21/11/03,17:43:49,08,09,1, 11.9,1,1, 6.486, 10558.855, 283.329, 52719.141 21/11/03,17:43:49,09,09,1, 11.9,1,1, 6.486, 10558.828, 283.289, 52719.120 21/11/03,17:43:49,10,09,1, 11.9,1,1, 6.486, 10558.848, 283.303, 52719.238 21/11/03,17:43:49,11,09,1, 11.9,1,1, 6.486, 10558.840, 283.331, 52719.273 21/11/03,17:43:49,12,09,1, 11.9,1,1, 6.486, 10558.835, 283.342, 52719.278 21/11/03,17:43:49,13,09,1, 11.9,1,1, 6.486, 10558.836, 283.328, 52719.154 21/11/03,17:43:49,14,09,1, 11.9,1,1, 6.486, 10558.817, 283.345, 52719.147 21/11/03,17:43:49,15,09,1, 11.9,1,1, 6.486, 10558.839, 283.347, 52719.159 21/11/03,17:43:49,16,09,1, 11.9,1,1, 6.486, 10558.811, 283.364, 52719.117 21/11/03,17:43:49,17,09,1, 11.9,1,1, 6.486, 10558.800, 283.334, 52719.132 21/11/03,17:43:49,18,09,1, 11.9,1,1, 6.486, 10558.823, 283.337, 52719.192 21/11/03,17:43:49,19,09,1, 11.9,1,1, 6.486, 10558.802, 283.351, 52719.274 21/11/03,17:43:50,00,09,1, 11.8,1,1, 6.485, 10558.795, 283.351, 52719.274 21/11/03,17:43:50,01,09,1, 11.8,1,1, 6.485, 10558.779, 283.347, 52719.221 21/11/03,17:43:50,02,09,1, 11.8,1,1, 6.485, 10558.783, 283.361, 52719.212 21/11/03,17:43:50,03,09,1, 11.8,1,1, 6.485, 10558.791, 283.383, 52719.178 21/11/03,17:43:50,04,09,1, 11.8,1,1, 6.485, 10558.785, 283.363, 52719.116 21/11/03,17:43:50,05,09,1, 11.8,1,1, 6.485, 10558.777, 283.344, 52719.148 21/11/03,17:43:50,06,09,1, 11.8,1,1, 6.485, 10558.816, 283.389, 52719.213 21/11/03,17:43:50,07,09,1, 11.8,1,1, 6.485, 10558.768, 283.396, 52719.212 21/11/03,17:43:50,08,09,1, 11.8,1,1, 6.485, 10558.787, 283.366, 52719.292 21/11/03,17:43:50,09,09,1, 11.8,1,1, 6.485, 10558.791, 283.376, 52719.294 21/11/03,17:43:50,10,09,1, 11.8,1,1, 6.485, 10558.767, 283.389, 52719.259 21/11/03,17:43:50,11,09,1, 11.8,1,1, 6.485, 10558.762, 283.361, 52719.151 21/11/03,17:43:50,12,09,1, 11.8,1,1, 6.485, 10558.779, 283.378, 52719.138 21/11/03,17:43:50,13,09,1, 11.8,1,1, 6.485, 10558.752, 283.391, 52719.140 21/11/03,17:43:50,14,09,1, 11.8,1,1, 6.485, 10558.765, 283.392, 52719.161 21/11/03,17:43:50,15,09,1, 11.8,1,1, 6.485, 10558.762, 283.385, 52719.187 21/11/03,17:43:50,16,09,1, 11.8,1,1, 6.485, 10558.742, 283.428, 52719.296 21/11/03,17:43:50,17,09,1, 11.8,1,1, 6.485, 10558.750, 283.417, 52719.301 21/11/03,17:43:50,18,09,1, 11.8,1,1, 6.485, 10558.751, 283.434, 52719.373 21/11/03,17:43:50,19,09,1, 11.8,1,1, 6.485, 10558.741, 283.393, 52719.267 21/11/03,17:43:51,00,09,1, 11.8,1,1, 6.482, 10558.736, 283.393, 52719.267 21/11/03,17:43:51,01,09,1, 11.8,1,1, 6.482, 10558.736, 283.418, 52719.157 21/11/03,17:43:51,02,09,1, 11.8,1,1, 6.482, 10558.717, 283.394, 52719.135 21/11/03,17:43:51,03,09,1, 11.8,1,1, 6.482, 10558.736, 283.381, 52719.202 21/11/03,17:43:51,04,09,1, 11.8,1,1, 6.482, 10558.720, 283.404, 52719.254 21/11/03,17:43:51,05,09,1, 11.8,1,1, 6.482, 10558.695, 283.442, 52719.301 21/11/03,17:43:51,06,09,1, 11.8,1,1, 6.482, 10558.709, 283.419, 52719.311 21/11/03,17:43:51,07,09,1, 11.8,1,1, 6.482, 10558.718, 283.393, 52719.266 21/11/03,17:43:51,08,09,1, 11.8,1,1, 6.482, 10558.725, 283.460, 52719.257 21/11/03,17:43:51,09,09,1, 11.8,1,1, 6.482, 10558.702, 283.443, 52719.159 21/11/03,17:43:51,10,09,1, 11.8,1,1, 6.482, 10558.685, 283.422, 52719.134 21/11/03,17:43:51,11,09,1, 11.8,1,1, 6.482, 10558.703, 283.442, 52719.183 21/11/03,17:43:51,12,09,1, 11.8,1,1, 6.482, 10558.687, 283.450, 52719.216 21/11/03,17:43:51,13,09,1, 11.8,1,1, 6.482, 10558.712, 283.445, 52719.313 21/11/03,17:43:51,14,09,1, 11.8,1,1, 6.482, 10558.698, 283.444, 52719.339 21/11/03,17:43:51,15,09,1, 11.8,1,1, 6.482, 10558.687, 283.454, 52719.349 21/11/03,17:43:51,16,09,1, 11.8,1,1, 6.482, 10558.671, 283.463, 52719.303 21/11/03,17:43:51,17,09,1, 11.8,1,1, 6.482, 10558.651, 283.460, 52719.234 21/11/03,17:43:51,18,09,1, 11.8,1,1, 6.482, 10558.645, 283.461, 52719.208 21/11/03,17:43:51,19,09,1, 11.8,1,1, 6.482, 10558.676, 283.456, 52719.146 21/11/03,17:43:52,00,09,1, 11.9,1,1, 6.480, 10558.670, 283.456, 52719.146 21/11/03,17:43:52,01,09,1, 11.9,1,1, 6.480, 10558.635, 283.474, 52719.295 21/11/03,17:43:52,02,09,1, 11.9,1,1, 6.480, 10558.629, 283.482, 52719.314 21/11/03,17:43:52,03,09,1, 11.9,1,1, 6.480, 10558.671, 283.511, 52719.416 21/11/03,17:43:52,04,09,1, 11.9,1,1, 6.480, 10558.653, 283.501, 52719.353 21/11/03,17:43:52,05,09,1, 11.9,1,1, 6.480, 10558.617, 283.474, 52719.292 21/11/03,17:43:52,06,09,1, 11.9,1,1, 6.480, 10558.623, 283.484, 52719.219 21/11/03,17:43:52,07,09,1, 11.9,1,1, 6.480, 10558.648, 283.499, 52719.250 21/11/03,17:43:52,08,09,1, 11.9,1,1, 6.480, 10558.637, 283.520, 52719.216 21/11/03,17:43:52,09,09,1, 11.9,1,1, 6.480, 10558.666, 283.497, 52719.288 21/11/03,17:43:52,10,09,1, 11.9,1,1, 6.480, 10558.637, 283.513, 52719.365 21/11/03,17:43:52,11,09,1, 11.9,1,1, 6.480, 10558.637, 283.526, 52719.362 21/11/03,17:43:52,12,09,1, 11.9,1,1, 6.480, 10558.616, 283.515, 52719.335 21/11/03,17:43:52,13,09,1, 11.9,1,1, 6.480, 10558.604, 283.534, 52719.310 21/11/03,17:43:52,14,09,1, 11.9,1,1, 6.480, 10558.612, 283.532, 52719.265 21/11/03,17:43:52,15,09,1, 11.9,1,1, 6.480, 10558.615, 283.514, 52719.223 21/11/03,17:43:52,16,09,1, 11.9,1,1, 6.480, 10558.612, 283.529, 52719.187 21/11/03,17:43:52,17,09,1, 11.9,1,1, 6.480, 10558.588, 283.529, 52719.259 21/11/03,17:43:52,18,09,1, 11.9,1,1, 6.480, 10558.589, 283.556, 52719.305 21/11/03,17:43:52,19,09,1, 11.9,1,1, 6.480, 10558.602, 283.534, 52719.379 21/11/03,17:43:53,00,09,1, 11.8,1,1, 6.482, 10558.594, 283.534, 52719.379 21/11/03,17:43:53,01,09,1, 11.8,1,1, 6.482, 10558.567, 283.527, 52719.366 21/11/03,17:43:53,02,09,1, 11.8,1,1, 6.482, 10558.583, 283.538, 52719.342 21/11/03,17:43:53,03,09,1, 11.8,1,1, 6.482, 10558.554, 283.514, 52719.279 21/11/03,17:43:53,04,09,1, 11.8,1,1, 6.482, 10558.582, 283.523, 52719.268 21/11/03,17:43:53,05,09,1, 11.8,1,1, 6.482, 10558.579, 283.521, 52719.275 21/11/03,17:43:53,06,09,1, 11.8,1,1, 6.482, 10558.564, 283.545, 52719.343 21/11/03,17:43:53,07,09,1, 11.8,1,1, 6.482, 10558.577, 283.529, 52719.348 21/11/03,17:43:53,08,09,1, 11.8,1,1, 6.482, 10558.568, 283.547, 52719.382 21/11/03,17:43:53,09,09,1, 11.8,1,1, 6.482, 10558.554, 283.556, 52719.404 21/11/03,17:43:53,10,09,1, 11.8,1,1, 6.482, 10558.553, 283.575, 52719.355 21/11/03,17:43:53,11,09,1, 11.8,1,1, 6.482, 10558.553, 283.571, 52719.301 21/11/03,17:43:53,12,09,1, 11.8,1,1, 6.482, 10558.529, 283.553, 52719.238 21/11/03,17:43:53,13,09,1, 11.8,1,1, 6.482, 10558.534, 283.588, 52719.274 21/11/03,17:43:53,14,09,1, 11.8,1,1, 6.482, 10558.558, 283.561, 52719.273 21/11/03,17:43:53,15,09,1, 11.8,1,1, 6.482, 10558.538, 283.576, 52719.322 21/11/03,17:43:53,16,09,1, 11.8,1,1, 6.482, 10558.542, 283.609, 52719.390 21/11/03,17:43:53,17,09,1, 11.8,1,1, 6.482, 10558.542, 283.609, 52719.438 21/11/03,17:43:53,18,09,1, 11.8,1,1, 6.482, 10558.502, 283.598, 52719.394 21/11/03,17:43:53,19,09,1, 11.8,1,1, 6.482, 10558.521, 283.607, 52719.302 21/11/03,17:43:54,00,09,1, 11.8,1,1, 6.481, 10558.519, 283.607, 52719.302 21/11/03,17:43:54,01,09,1, 11.8,1,1, 6.481, 10558.527, 283.567, 52719.253 21/11/03,17:43:54,02,09,1, 11.8,1,1, 6.481, 10558.524, 283.563, 52719.263 21/11/03,17:43:54,03,09,1, 11.8,1,1, 6.481, 10558.507, 283.594, 52719.344 21/11/03,17:43:54,04,09,1, 11.8,1,1, 6.481, 10558.506, 283.609, 52719.379 21/11/03,17:43:54,05,09,1, 11.8,1,1, 6.481, 10558.508, 283.596, 52719.425 21/11/03,17:43:54,06,09,1, 11.8,1,1, 6.481, 10558.504, 283.614, 52719.425 21/11/03,17:43:54,07,09,1, 11.8,1,1, 6.481, 10558.504, 283.621, 52719.415 21/11/03,17:43:54,08,09,1, 11.8,1,1, 6.481, 10558.492, 283.612, 52719.347 21/11/03,17:43:54,09,09,1, 11.8,1,1, 6.481, 10558.483, 283.592, 52719.255 21/11/03,17:43:54,10,09,1, 11.8,1,1, 6.481, 10558.502, 283.583, 52719.300 21/11/03,17:43:54,11,09,1, 11.8,1,1, 6.481, 10558.462, 283.606, 52719.348 21/11/03,17:43:54,12,09,1, 11.8,1,1, 6.481, 10558.459, 283.642, 52719.351 21/11/03,17:43:54,13,09,1, 11.8,1,1, 6.481, 10558.450, 283.604, 52719.454 21/11/03,17:43:54,14,09,1, 11.8,1,1, 6.481, 10558.462, 283.624, 52719.457 21/11/03,17:43:54,15,09,1, 11.8,1,1, 6.481, 10558.454, 283.652, 52719.433 21/11/03,17:43:54,16,09,1, 11.8,1,1, 6.481, 10558.462, 283.648, 52719.388 21/11/03,17:43:54,17,09,1, 11.8,1,1, 6.481, 10558.430, 283.642, 52719.308 21/11/03,17:43:54,18,09,1, 11.8,1,1, 6.481, 10558.441, 283.641, 52719.318 21/11/03,17:43:54,19,09,1, 11.8,1,1, 6.481, 10558.452, 283.659, 52719.301 21/11/03,17:43:55,00,10,1, 11.8,1,1, 6.480, 10558.444, 283.659, 52719.301 21/11/03,17:43:55,01,10,1, 11.8,1,1, 6.480, 10558.451, 283.638, 52719.444 21/11/03,17:43:55,02,10,1, 11.8,1,1, 6.480, 10558.448, 283.658, 52719.454 21/11/03,17:43:55,03,10,1, 11.8,1,1, 6.480, 10558.422, 283.686, 52719.486 21/11/03,17:43:55,04,10,1, 11.8,1,1, 6.480, 10558.420, 283.635, 52719.445 21/11/03,17:43:55,05,10,1, 11.8,1,1, 6.480, 10558.436, 283.661, 52719.358 21/11/03,17:43:55,06,10,1, 11.8,1,1, 6.480, 10558.414, 283.664, 52719.328 21/11/03,17:43:55,07,10,1, 11.8,1,1, 6.480, 10558.423, 283.658, 52719.304 21/11/03,17:43:55,08,10,1, 11.8,1,1, 6.480, 10558.414, 283.655, 52719.306 21/11/03,17:43:55,09,10,1, 11.8,1,1, 6.480, 10558.407, 283.671, 52719.405 21/11/03,17:43:55,10,10,1, 11.8,1,1, 6.480, 10558.420, 283.696, 52719.431 21/11/03,17:43:55,11,10,1, 11.8,1,1, 6.480, 10558.388, 283.701, 52719.477 21/11/03,17:43:55,12,10,1, 11.8,1,1, 6.480, 10558.399, 283.672, 52719.428 21/11/03,17:43:55,13,10,1, 11.8,1,1, 6.480, 10558.397, 283.699, 52719.413 21/11/03,17:43:55,14,10,1, 11.8,1,1, 6.480, 10558.413, 283.709, 52719.348 21/11/03,17:43:55,15,10,1, 11.8,1,1, 6.480, 10558.382, 283.697, 52719.296 21/11/03,17:43:55,16,10,1, 11.8,1,1, 6.480, 10558.395, 283.686, 52719.341 21/11/03,17:43:55,17,10,1, 11.8,1,1, 6.480, 10558.446, 283.702, 52719.313 21/11/03,17:43:55,18,10,1, 11.8,1,1, 6.480, 10558.402, 283.711, 52719.259 21/11/03,17:43:55,19,10,1, 11.8,1,1, 6.480, 10558.390, 283.739, 52719.505 21/11/03,17:43:56,00,09,1, 11.8,1,1, 6.482, 10558.386, 283.739, 52719.505 21/11/03,17:43:56,01,09,1, 11.8,1,1, 6.482, 10558.350, 283.720, 52719.483 21/11/03,17:43:56,02,09,1, 11.8,1,1, 6.482, 10558.385, 283.731, 52719.429 21/11/03,17:43:56,03,09,1, 11.8,1,1, 6.482, 10558.356, 283.707, 52719.348 21/11/03,17:43:56,04,09,1, 11.8,1,1, 6.482, 10558.365, 283.728, 52719.343 21/11/03,17:43:56,05,09,1, 11.8,1,1, 6.482, 10558.380, 283.740, 52719.360 21/11/03,17:43:56,06,09,1, 11.8,1,1, 6.482, 10558.359, 283.733, 52719.395 21/11/03,17:43:56,07,09,1, 11.8,1,1, 6.482, 10558.366, 283.724, 52719.467 21/11/03,17:43:56,08,09,1, 11.8,1,1, 6.482, 10558.352, 283.742, 52719.486 21/11/03,17:43:56,09,09,1, 11.8,1,1, 6.482, 10558.362, 283.775, 52719.507 21/11/03,17:43:56,10,09,1, 11.8,1,1, 6.482, 10558.334, 283.712, 52719.405 21/11/03,17:43:56,11,09,1, 11.8,1,1, 6.482, 10558.346, 283.736, 52719.428 21/11/03,17:43:56,12,09,1, 11.8,1,1, 6.482, 10558.366, 283.749, 52719.350 21/11/03,17:43:56,13,09,1, 11.8,1,1, 6.482, 10558.363, 283.755, 52719.367 21/11/03,17:43:56,14,09,1, 11.8,1,1, 6.482, 10558.335, 283.747, 52719.344 21/11/03,17:43:56,15,09,1, 11.8,1,1, 6.482, 10558.346, 283.731, 52719.435 21/11/03,17:43:56,16,09,1, 11.8,1,1, 6.482, 10558.350, 283.747, 52719.477 21/11/03,17:43:56,17,09,1, 11.8,1,1, 6.482, 10558.309, 283.766, 52719.396 21/11/03,17:43:56,18,09,1, 11.8,1,1, 6.482, 10558.299, 283.769, 52719.524 21/11/03,17:43:56,19,09,1, 11.8,1,1, 6.482, 10558.335, 283.767, 52719.457 21/11/03,17:43:57,00,09,1, 11.9,1,1, 6.481, 10558.327, 283.767, 52719.457 21/11/03,17:43:57,01,09,1, 11.9,1,1, 6.481, 10558.323, 283.784, 52719.404 21/11/03,17:43:57,02,09,1, 11.9,1,1, 6.481, 10558.329, 283.812, 52719.607 21/11/03,17:43:57,03,09,1, 11.9,1,1, 6.481, 10558.311, 283.805, 52719.651 21/11/03,17:43:57,04,09,1, 11.9,1,1, 6.481, 10558.341, 283.869, 52719.706 21/11/03,17:43:57,05,09,1, 11.9,1,1, 6.481, 10558.315, 283.855, 52719.768 21/11/03,17:43:57,06,09,1, 11.9,1,1, 6.481, 10558.302, 283.856, 52719.774 21/11/03,17:43:57,07,09,1, 11.9,1,1, 6.481, 10558.301, 283.849, 52719.731 21/11/03,17:43:57,08,09,1, 11.9,1,1, 6.481, 10558.315, 283.839, 52719.665 21/11/03,17:43:57,09,09,1, 11.9,1,1, 6.481, 10558.284, 283.840, 52719.618 21/11/03,17:43:57,10,09,1, 11.9,1,1, 6.481, 10558.323, 283.838, 52719.575 21/11/03,17:43:57,11,09,1, 11.9,1,1, 6.481, 10558.302, 283.838, 52719.592 21/11/03,17:43:57,12,09,1, 11.9,1,1, 6.481, 10558.308, 283.858, 52719.665 21/11/03,17:43:57,13,09,1, 11.9,1,1, 6.481, 10558.289, 283.859, 52719.694 21/11/03,17:43:57,14,09,1, 11.9,1,1, 6.481, 10558.306, 283.890, 52719.704 21/11/03,17:43:57,15,09,1, 11.9,1,1, 6.481, 10558.270, 283.896, 52719.844 21/11/03,17:43:57,16,09,1, 11.9,1,1, 6.481, 10558.280, 283.868, 52719.722 21/11/03,17:43:57,17,09,1, 11.9,1,1, 6.481, 10558.268, 283.870, 52719.682 21/11/03,17:43:57,18,09,1, 11.9,1,1, 6.481, 10558.269, 283.854, 52719.608 21/11/03,17:43:57,19,09,1, 11.9,1,1, 6.481, 10558.312, 283.878, 52719.553 21/11/03,17:43:58,00,09,1, 11.9,1,1, 6.482, 10558.311, 283.878, 52719.553 21/11/03,17:43:58,01,09,1, 11.9,1,1, 6.482, 10558.294, 283.890, 52719.747 21/11/03,17:43:58,02,09,1, 11.9,1,1, 6.482, 10558.277, 283.893, 52719.680 21/11/03,17:43:58,03,09,1, 11.9,1,1, 6.482, 10558.281, 283.919, 52719.885 21/11/03,17:43:58,04,09,1, 11.9,1,1, 6.482, 10558.242, 283.876, 52719.612 21/11/03,17:43:58,05,09,1, 11.9,1,1, 6.482, 10558.245, 283.895, 52719.691 21/11/03,17:43:58,06,09,1, 11.9,1,1, 6.482, 10558.267, 283.897, 52719.618 21/11/03,17:43:58,07,09,1, 11.9,1,1, 6.482, 10558.257, 283.924, 52719.579 21/11/03,17:43:58,08,09,1, 11.9,1,1, 6.482, 10558.258, 283.929, 52719.565 21/11/03,17:43:58,09,09,1, 11.9,1,1, 6.482, 10558.270, 283.908, 52719.592 21/11/03,17:43:58,10,09,1, 11.9,1,1, 6.482, 10558.258, 283.928, 52719.700 21/11/03,17:43:58,11,09,1, 11.9,1,1, 6.482, 10558.237, 283.897, 52719.738 21/11/03,17:43:58,12,09,1, 11.9,1,1, 6.482, 10558.247, 283.932, 52719.751 21/11/03,17:43:58,13,09,1, 11.9,1,1, 6.482, 10558.246, 283.920, 52719.720 21/11/03,17:43:58,14,09,1, 11.9,1,1, 6.482, 10558.239, 283.930, 52719.654 21/11/03,17:43:58,15,09,1, 11.9,1,1, 6.482, 10558.243, 283.915, 52719.632 21/11/03,17:43:58,16,09,1, 11.9,1,1, 6.482, 10558.248, 283.933, 52719.616 21/11/03,17:43:58,17,09,1, 11.9,1,1, 6.482, 10558.233, 283.919, 52719.636 21/11/03,17:43:58,18,09,1, 11.9,1,1, 6.482, 10558.249, 283.956, 52719.673 21/11/03,17:43:58,19,09,1, 11.9,1,1, 6.482, 10558.225, 283.919, 52719.754 21/11/03,17:43:59,00,09,1, 11.9,1,1, 6.479, 10558.219, 283.919, 52719.754 21/11/03,17:43:59,01,09,1, 11.9,1,1, 6.479, 10558.234, 283.942, 52719.771 21/11/03,17:43:59,02,09,1, 11.9,1,1, 6.479, 10558.250, 283.960, 52719.705 21/11/03,17:43:59,03,09,1, 11.9,1,1, 6.479, 10558.204, 283.939, 52719.688 21/11/03,17:43:59,04,09,1, 11.9,1,1, 6.479, 10558.224, 283.944, 52719.650 21/11/03,17:43:59,05,09,1, 11.9,1,1, 6.479, 10558.244, 283.951, 52719.649 21/11/03,17:43:59,06,09,1, 11.9,1,1, 6.479, 10558.210, 283.950, 52719.704 21/11/03,17:43:59,07,09,1, 11.9,1,1, 6.479, 10558.241, 283.959, 52719.757 21/11/03,17:43:59,08,09,1, 11.9,1,1, 6.479, 10558.244, 283.984, 52719.842 21/11/03,17:43:59,09,09,1, 11.9,1,1, 6.479, 10558.215, 283.963, 52719.804 21/11/03,17:43:59,10,09,1, 11.9,1,1, 6.479, 10558.216, 283.955, 52719.752 21/11/03,17:43:59,11,09,1, 11.9,1,1, 6.479, 10558.216, 283.963, 52719.657 21/11/03,17:43:59,12,09,1, 11.9,1,1, 6.479, 10558.213, 283.959, 52719.668 21/11/03,17:43:59,13,09,1, 11.9,1,1, 6.479, 10558.220, 283.957, 52719.654 21/11/03,17:43:59,14,09,1, 11.9,1,1, 6.479, 10558.227, 283.974, 52719.690 21/11/03,17:43:59,15,09,1, 11.9,1,1, 6.479, 10558.209, 283.989, 52719.762 21/11/03,17:43:59,16,09,1, 11.9,1,1, 6.479, 10558.214, 283.994, 52719.826 21/11/03,17:43:59,17,09,1, 11.9,1,1, 6.479, 10558.224, 283.999, 52719.796 21/11/03,17:43:59,18,09,1, 11.9,1,1, 6.479, 10558.172, 284.035, 52719.789 21/11/03,17:43:59,19,09,1, 11.9,1,1, 6.479, 10558.183, 284.016, 52719.734 21/11/03,17:44:00,00,09,1, 11.8,1,1, 6.482, 10558.177, 284.016, 52719.734 21/11/03,17:44:00,01,09,1, 11.8,1,1, 6.482, 10558.190, 284.023, 52719.635 21/11/03,17:44:00,02,09,1, 11.8,1,1, 6.482, 10558.197, 284.005, 52719.475 21/11/03,17:44:00,03,09,1, 11.8,1,1, 6.482, 10558.210, 283.952, 52719.528 21/11/03,17:44:00,04,09,1, 11.8,1,1, 6.482, 10558.183, 283.971, 52719.549 21/11/03,17:44:00,05,09,1, 11.8,1,1, 6.482, 10558.207, 283.998, 52719.661 21/11/03,17:44:00,06,09,1, 11.8,1,1, 6.482, 10558.186, 283.993, 52719.627 21/11/03,17:44:00,07,09,1, 11.8,1,1, 6.482, 10558.175, 283.977, 52719.558 21/11/03,17:44:00,08,09,1, 11.8,1,1, 6.482, 10558.174, 283.938, 52719.477 21/11/03,17:44:00,09,09,1, 11.8,1,1, 6.482, 10558.196, 283.978, 52719.439 21/11/03,17:44:00,10,09,1, 11.8,1,1, 6.482, 10558.181, 284.000, 52719.485 21/11/03,17:44:00,11,09,1, 11.8,1,1, 6.482, 10558.175, 283.973, 52719.511 21/11/03,17:44:00,12,09,1, 11.8,1,1, 6.482, 10558.167, 283.990, 52719.544 21/11/03,17:44:00,13,09,1, 11.8,1,1, 6.482, 10558.177, 283.970, 52719.649 21/11/03,17:44:00,14,09,1, 11.8,1,1, 6.482, 10558.177, 284.003, 52719.615 21/11/03,17:44:00,15,09,1, 11.8,1,1, 6.482, 10558.152, 283.991, 52719.695 21/11/03,17:44:00,16,09,1, 11.8,1,1, 6.482, 10558.127, 283.991, 52719.471 21/11/03,17:44:00,17,09,1, 11.8,1,1, 6.482, 10558.136, 284.014, 52719.507 21/11/03,17:44:00,18,09,1, 11.8,1,1, 6.482, 10558.155, 283.979, 52719.463 21/11/03,17:44:00,19,09,1, 11.8,1,1, 6.482, 10558.151, 284.000, 52719.492 21/11/03,17:44:01,00,10,1, 11.9,1,1, 6.481, 10558.144, 284.000, 52719.492 21/11/03,17:44:01,01,10,1, 11.9,1,1, 6.481, 10558.155, 284.015, 52719.616 21/11/03,17:44:01,02,10,1, 11.9,1,1, 6.481, 10558.148, 284.010, 52719.610 21/11/03,17:44:01,03,10,1, 11.9,1,1, 6.481, 10558.133, 284.032, 52719.663 21/11/03,17:44:01,04,10,1, 11.9,1,1, 6.481, 10558.138, 284.005, 52719.431 21/11/03,17:44:01,05,10,1, 11.9,1,1, 6.481, 10558.164, 284.021, 52719.502 21/11/03,17:44:01,06,10,1, 11.9,1,1, 6.481, 10558.161, 284.003, 52719.443 21/11/03,17:44:01,07,10,1, 11.9,1,1, 6.481, 10558.156, 284.007, 52719.455 21/11/03,17:44:01,08,10,1, 11.9,1,1, 6.481, 10558.139, 284.039, 52719.526 21/11/03,17:44:01,09,10,1, 11.9,1,1, 6.481, 10558.143, 284.064, 52719.599 21/11/03,17:44:01,10,10,1, 11.9,1,1, 6.481, 10558.136, 284.011, 52719.581 21/11/03,17:44:01,11,10,1, 11.9,1,1, 6.481, 10558.134, 283.990, 52719.360 21/11/03,17:44:01,12,10,1, 11.9,1,1, 6.481, 10558.107, 284.068, 52719.623 21/11/03,17:44:01,13,10,1, 11.9,1,1, 6.481, 10558.089, 284.053, 52719.549 21/11/03,17:44:01,14,10,1, 11.9,1,1, 6.481, 10558.111, 284.019, 52719.491 21/11/03,17:44:01,15,10,1, 11.9,1,1, 6.481, 10558.113, 284.052, 52719.503 21/11/03,17:44:01,16,10,1, 11.9,1,1, 6.481, 10558.118, 284.090, 52719.556 21/11/03,17:44:01,17,10,1, 11.9,1,1, 6.481, 10558.132, 284.040, 52719.603 21/11/03,17:44:01,18,10,1, 11.9,1,1, 6.481, 10558.112, 284.059, 52719.651 21/11/03,17:44:01,19,10,1, 11.9,1,1, 6.481, 10558.114, 284.074, 52719.605 21/11/03,17:44:02,00,10,1, 11.9,1,1, 6.484, 10558.110, 284.074, 52719.605 21/11/03,17:44:02,01,10,1, 11.9,1,1, 6.484, 10558.116, 284.072, 52719.567 21/11/03,17:44:02,02,10,1, 11.9,1,1, 6.484, 10558.128, 284.058, 52719.522 21/11/03,17:44:02,03,10,1, 11.9,1,1, 6.484, 10558.127, 284.062, 52719.559 21/11/03,17:44:02,04,10,1, 11.9,1,1, 6.484, 10558.129, 284.086, 52719.517 21/11/03,17:44:02,05,10,1, 11.9,1,1, 6.484, 10558.113, 284.087, 52719.555 21/11/03,17:44:02,06,10,1, 11.9,1,1, 6.484, 10558.110, 284.099, 52719.618 21/11/03,17:44:02,07,10,1, 11.9,1,1, 6.484, 10558.111, 284.084, 52719.675 21/11/03,17:44:02,08,10,1, 11.9,1,1, 6.484, 10558.105, 284.094, 52719.675 21/11/03,17:44:02,09,10,1, 11.9,1,1, 6.484, 10558.098, 284.052, 52719.607 21/11/03,17:44:02,10,10,1, 11.9,1,1, 6.484, 10558.103, 284.084, 52719.591 21/11/03,17:44:02,11,10,1, 11.9,1,1, 6.484, 10558.092, 284.093, 52719.515 21/11/03,17:44:02,12,10,1, 11.9,1,1, 6.484, 10558.100, 284.075, 52719.532 21/11/03,17:44:02,13,10,1, 11.9,1,1, 6.484, 10558.099, 284.078, 52719.518 21/11/03,17:44:02,14,10,1, 11.9,1,1, 6.484, 10558.109, 284.119, 52719.672 21/11/03,17:44:02,15,10,1, 11.9,1,1, 6.484, 10558.106, 284.115, 52719.669 21/11/03,17:44:02,16,10,1, 11.9,1,1, 6.484, 10558.084, 284.134, 52719.708 21/11/03,17:44:02,17,10,1, 11.9,1,1, 6.484, 10558.075, 284.110, 52719.634 21/11/03,17:44:02,18,10,1, 11.9,1,1, 6.484, 10558.072, 284.131, 52719.626 21/11/03,17:44:02,19,10,1, 11.9,1,1, 6.484, 10558.057, 284.139, 52719.582 21/11/03,17:44:03,00,09,1, 11.9,1,1, 6.483, 10558.052, 284.139, 52719.582 21/11/03,17:44:03,01,09,1, 11.9,1,1, 6.483, 10558.091, 284.105, 52719.569 21/11/03,17:44:03,02,09,1, 11.9,1,1, 6.483, 10558.092, 284.155, 52719.632 21/11/03,17:44:03,03,09,1, 11.9,1,1, 6.483, 10558.094, 284.153, 52719.666 21/11/03,17:44:03,04,09,1, 11.9,1,1, 6.483, 10558.069, 284.149, 52719.719 21/11/03,17:44:03,05,09,1, 11.9,1,1, 6.483, 10558.065, 284.134, 52719.746 21/11/03,17:44:03,06,09,1, 11.9,1,1, 6.483, 10558.105, 284.148, 52719.667 21/11/03,17:44:03,07,09,1, 11.9,1,1, 6.483, 10558.070, 284.180, 52719.587 21/11/03,17:44:03,08,09,1, 11.9,1,1, 6.483, 10558.071, 284.125, 52719.568 21/11/03,17:44:03,09,09,1, 11.9,1,1, 6.483, 10558.051, 284.157, 52719.562 21/11/03,17:44:03,10,09,1, 11.9,1,1, 6.483, 10558.081, 284.130, 52719.601 21/11/03,17:44:03,11,09,1, 11.9,1,1, 6.483, 10558.076, 284.165, 52719.688 21/11/03,17:44:03,12,09,1, 11.9,1,1, 6.483, 10558.049, 284.152, 52719.709 21/11/03,17:44:03,13,09,1, 11.9,1,1, 6.483, 10558.047, 284.183, 52719.718 21/11/03,17:44:03,14,09,1, 11.9,1,1, 6.483, 10558.067, 284.190, 52719.738 21/11/03,17:44:03,15,09,1, 11.9,1,1, 6.483, 10558.025, 284.174, 52719.629 21/11/03,17:44:03,16,09,1, 11.9,1,1, 6.483, 10558.075, 284.185, 52719.586 21/11/03,17:44:03,17,09,1, 11.9,1,1, 6.483, 10558.037, 284.181, 52719.539 21/11/03,17:44:03,18,09,1, 11.9,1,1, 6.483, 10558.049, 284.219, 52719.630 21/11/03,17:44:03,19,09,1, 11.9,1,1, 6.483, 10558.046, 284.182, 52719.627 21/11/03,17:44:04,00,09,1, 11.9,1,1, 6.482, 10558.044, 284.182, 52719.627 21/11/03,17:44:04,01,09,1, 11.9,1,1, 6.482, 10558.039, 284.204, 52719.732 21/11/03,17:44:04,02,09,1, 11.9,1,1, 6.482, 10558.041, 284.226, 52719.769 21/11/03,17:44:04,03,09,1, 11.9,1,1, 6.482, 10558.046, 284.209, 52719.729 21/11/03,17:44:04,04,09,1, 11.9,1,1, 6.482, 10558.054, 284.200, 52719.701 21/11/03,17:44:04,05,09,1, 11.9,1,1, 6.482, 10558.043, 284.220, 52719.616 21/11/03,17:44:04,06,09,1, 11.9,1,1, 6.482, 10558.012, 284.222, 52719.615 21/11/03,17:44:04,07,09,1, 11.9,1,1, 6.482, 10558.021, 284.213, 52719.588 21/11/03,17:44:04,08,09,1, 11.9,1,1, 6.482, 10558.022, 284.226, 52719.614 21/11/03,17:44:04,09,09,1, 11.9,1,1, 6.482, 10558.039, 284.236, 52719.684 21/11/03,17:44:04,10,09,1, 11.9,1,1, 6.482, 10558.010, 284.231, 52719.686 21/11/03,17:44:04,11,09,1, 11.9,1,1, 6.482, 10558.031, 284.217, 52719.697 21/11/03,17:44:04,12,09,1, 11.9,1,1, 6.482, 10558.035, 284.226, 52719.675 21/11/03,17:44:04,13,09,1, 11.9,1,1, 6.482, 10558.043, 284.240, 52719.638 21/11/03,17:44:04,14,09,1, 11.9,1,1, 6.482, 10558.038, 284.221, 52719.587 21/11/03,17:44:04,15,09,1, 11.9,1,1, 6.482, 10558.039, 284.225, 52719.565 21/11/03,17:44:04,16,09,1, 11.9,1,1, 6.482, 10558.028, 284.257, 52719.617 21/11/03,17:44:04,17,09,1, 11.9,1,1, 6.482, 10558.035, 284.255, 52719.704 21/11/03,17:44:04,18,09,1, 11.9,1,1, 6.482, 10558.041, 284.237, 52719.727 21/11/03,17:44:04,19,09,1, 11.9,1,1, 6.482, 10558.017, 284.267, 52719.756 21/11/03,17:44:05,00,09,1, 11.9,1,1, 6.482, 10558.010, 284.267, 52719.756 21/11/03,17:44:05,01,09,1, 11.9,1,1, 6.482, 10558.015, 284.280, 52719.645 21/11/03,17:44:05,02,09,1, 11.9,1,1, 6.482, 10558.000, 284.260, 52719.638 21/11/03,17:44:05,03,09,1, 11.9,1,1, 6.482, 10557.999, 284.242, 52719.590 21/11/03,17:44:05,04,09,1, 11.9,1,1, 6.482, 10558.031, 284.266, 52719.653 21/11/03,17:44:05,05,09,1, 11.9,1,1, 6.482, 10558.025, 284.257, 52719.628 21/11/03,17:44:05,06,09,1, 11.9,1,1, 6.482, 10558.008, 284.267, 52719.710 21/11/03,17:44:05,07,09,1, 11.9,1,1, 6.482, 10558.004, 284.263, 52719.730 21/11/03,17:44:05,08,09,1, 11.9,1,1, 6.482, 10558.008, 284.303, 52719.800 21/11/03,17:44:05,09,09,1, 11.9,1,1, 6.482, 10557.969, 284.278, 52719.740 21/11/03,17:44:05,10,09,1, 11.9,1,1, 6.482, 10558.002, 284.271, 52719.680 21/11/03,17:44:05,11,09,1, 11.9,1,1, 6.482, 10557.998, 284.274, 52719.662 21/11/03,17:44:05,12,09,1, 11.9,1,1, 6.482, 10558.003, 284.307, 52719.653 21/11/03,17:44:05,13,09,1, 11.9,1,1, 6.482, 10557.979, 284.281, 52719.622 21/11/03,17:44:05,14,09,1, 11.9,1,1, 6.482, 10557.981, 284.274, 52719.707 21/11/03,17:44:05,15,09,1, 11.9,1,1, 6.482, 10557.986, 284.324, 52719.760 21/11/03,17:44:05,16,09,1, 11.9,1,1, 6.482, 10557.950, 284.309, 52719.819 21/11/03,17:44:05,17,09,1, 11.9,1,1, 6.482, 10557.975, 284.289, 52719.741 21/11/03,17:44:05,18,09,1, 11.9,1,1, 6.482, 10557.991, 284.327, 52719.801 21/11/03,17:44:05,19,09,1, 11.9,1,1, 6.482, 10557.971, 284.316, 52719.655 21/11/03,17:44:06,00,09,1, 11.9,1,1, 6.481, 10557.969, 284.316, 52719.655 21/11/03,17:44:06,01,09,1, 11.9,1,1, 6.481, 10558.023, 284.285, 52719.591 21/11/03,17:44:06,02,09,1, 11.9,1,1, 6.481, 10558.006, 284.302, 52719.680 21/11/03,17:44:06,03,09,1, 11.9,1,1, 6.481, 10558.002, 284.309, 52719.740 21/11/03,17:44:06,04,09,1, 11.9,1,1, 6.481, 10557.971, 284.319, 52719.742 21/11/03,17:44:06,05,09,1, 11.9,1,1, 6.481, 10557.968, 284.310, 52719.810 21/11/03,17:44:06,06,09,1, 11.9,1,1, 6.481, 10557.966, 284.338, 52719.876 21/11/03,17:44:06,07,09,1, 11.9,1,1, 6.481, 10557.958, 284.336, 52719.758 21/11/03,17:44:06,08,09,1, 11.9,1,1, 6.481, 10557.975, 284.328, 52719.722 21/11/03,17:44:06,09,09,1, 11.9,1,1, 6.481, 10557.991, 284.307, 52719.682 21/11/03,17:44:06,10,09,1, 11.9,1,1, 6.481, 10557.962, 284.358, 52719.721 21/11/03,17:44:06,11,09,1, 11.9,1,1, 6.481, 10558.004, 284.346, 52719.750 21/11/03,17:44:06,12,09,1, 11.9,1,1, 6.481, 10557.986, 284.363, 52719.808 21/11/03,17:44:06,13,09,1, 11.9,1,1, 6.481, 10557.978, 284.361, 52719.846 21/11/03,17:44:06,14,09,1, 11.9,1,1, 6.481, 10557.987, 284.392, 52719.878 21/11/03,17:44:06,15,09,1, 11.9,1,1, 6.481, 10557.961, 284.378, 52719.829 21/11/03,17:44:06,16,09,1, 11.9,1,1, 6.481, 10557.955, 284.382, 52719.738 21/11/03,17:44:06,17,09,1, 11.9,1,1, 6.481, 10557.949, 284.376, 52719.713 21/11/03,17:44:06,18,09,1, 11.9,1,1, 6.481, 10557.973, 284.385, 52719.667 21/11/03,17:44:06,19,09,1, 11.9,1,1, 6.481, 10557.957, 284.376, 52719.791 21/11/03,17:44:07,00,09,1, 11.9,1,1, 6.483, 10557.952, 284.376, 52719.791 21/11/03,17:44:07,01,09,1, 11.9,1,1, 6.483, 10557.942, 284.403, 52719.821 21/11/03,17:44:07,02,09,1, 11.9,1,1, 6.483, 10557.943, 284.425, 52719.831 21/11/03,17:44:07,03,09,1, 11.9,1,1, 6.483, 10557.925, 284.434, 52720.009 21/11/03,17:44:07,04,09,1, 11.9,1,1, 6.483, 10557.942, 284.403, 52719.852 21/11/03,17:44:07,05,09,1, 11.9,1,1, 6.483, 10557.931, 284.395, 52719.748 21/11/03,17:44:07,06,09,1, 11.9,1,1, 6.483, 10557.924, 284.423, 52719.716 21/11/03,17:44:07,07,09,1, 11.9,1,1, 6.483, 10557.946, 284.412, 52719.687 21/11/03,17:44:07,08,09,1, 11.9,1,1, 6.483, 10557.952, 284.413, 52719.725 21/11/03,17:44:07,09,09,1, 11.9,1,1, 6.483, 10557.946, 284.413, 52719.756 21/11/03,17:44:07,10,09,1, 11.9,1,1, 6.483, 10557.950, 284.394, 52719.807 21/11/03,17:44:07,11,09,1, 11.9,1,1, 6.483, 10557.911, 284.390, 52719.826 21/11/03,17:44:07,12,09,1, 11.9,1,1, 6.483, 10557.948, 284.433, 52719.798 21/11/03,17:44:07,13,09,1, 11.9,1,1, 6.483, 10557.935, 284.430, 52719.780 21/11/03,17:44:07,14,09,1, 11.9,1,1, 6.483, 10557.929, 284.421, 52719.717 21/11/03,17:44:07,15,09,1, 11.9,1,1, 6.483, 10557.933, 284.412, 52719.699 21/11/03,17:44:07,16,09,1, 11.9,1,1, 6.483, 10557.956, 284.449, 52719.721 21/11/03,17:44:07,17,09,1, 11.9,1,1, 6.483, 10557.945, 284.462, 52719.756 21/11/03,17:44:07,18,09,1, 11.9,1,1, 6.483, 10557.927, 284.443, 52719.823 21/11/03,17:44:07,19,09,1, 11.9,1,1, 6.483, 10557.923, 284.451, 52719.841 21/11/03,17:44:08,00,10,1, 11.8,1,1, 6.478, 10557.919, 284.451, 52719.841 21/11/03,17:44:08,01,10,1, 11.8,1,1, 6.478, 10557.919, 284.462, 52719.826 21/11/03,17:44:08,02,10,1, 11.8,1,1, 6.478, 10557.916, 284.430, 52719.757 21/11/03,17:44:08,03,10,1, 11.8,1,1, 6.478, 10557.920, 284.468, 52719.730 21/11/03,17:44:08,04,10,1, 11.8,1,1, 6.478, 10557.898, 284.459, 52719.760 21/11/03,17:44:08,05,10,1, 11.8,1,1, 6.478, 10557.915, 284.491, 52719.749 21/11/03,17:44:08,06,10,1, 11.8,1,1, 6.478, 10557.934, 284.464, 52719.691 21/11/03,17:44:08,07,10,1, 11.8,1,1, 6.478, 10557.901, 284.457, 52719.813 21/11/03,17:44:08,08,10,1, 11.8,1,1, 6.478, 10557.915, 284.491, 52719.827 21/11/03,17:44:08,09,10,1, 11.8,1,1, 6.478, 10557.891, 284.468, 52719.810 21/11/03,17:44:08,10,10,1, 11.8,1,1, 6.478, 10557.925, 284.454, 52719.754 21/11/03,17:44:08,11,10,1, 11.8,1,1, 6.478, 10557.888, 284.471, 52719.715 21/11/03,17:44:08,12,10,1, 11.8,1,1, 6.478, 10557.918, 284.499, 52719.708 21/11/03,17:44:08,13,10,1, 11.8,1,1, 6.478, 10557.917, 284.501, 52719.752 21/11/03,17:44:08,14,10,1, 11.8,1,1, 6.478, 10557.906, 284.502, 52719.762 21/11/03,17:44:08,15,10,1, 11.8,1,1, 6.478, 10557.902, 284.507, 52719.830 21/11/03,17:44:08,16,10,1, 11.8,1,1, 6.478, 10557.896, 284.525, 52719.908 21/11/03,17:44:08,17,10,1, 11.8,1,1, 6.478, 10557.893, 284.509, 52719.888 21/11/03,17:44:08,18,10,1, 11.8,1,1, 6.478, 10557.894, 284.496, 52719.836 21/11/03,17:44:08,19,10,1, 11.8,1,1, 6.478, 10557.891, 284.513, 52719.775 21/11/03,17:44:09,00,09,1, 11.9,1,1, 6.479, 10557.885, 284.513, 52719.775 21/11/03,17:44:09,01,09,1, 11.9,1,1, 6.479, 10557.897, 284.499, 52719.716 21/11/03,17:44:09,02,09,1, 11.9,1,1, 6.479, 10557.909, 284.487, 52719.797 21/11/03,17:44:09,03,09,1, 11.9,1,1, 6.479, 10557.890, 284.516, 52719.867 21/11/03,17:44:09,04,09,1, 11.9,1,1, 6.479, 10557.910, 284.544, 52719.875 21/11/03,17:44:09,05,09,1, 11.9,1,1, 6.479, 10557.890, 284.511, 52719.887 21/11/03,17:44:09,06,09,1, 11.9,1,1, 6.479, 10557.910, 284.518, 52719.833 21/11/03,17:44:09,07,09,1, 11.9,1,1, 6.479, 10557.924, 284.510, 52719.781 21/11/03,17:44:09,08,09,1, 11.9,1,1, 6.479, 10557.898, 284.542, 52719.767 21/11/03,17:44:09,09,09,1, 11.9,1,1, 6.479, 10557.894, 284.531, 52719.759 21/11/03,17:44:09,10,09,1, 11.9,1,1, 6.479, 10557.888, 284.525, 52719.791 21/11/03,17:44:09,11,09,1, 11.9,1,1, 6.479, 10557.914, 284.572, 52719.841 21/11/03,17:44:09,12,09,1, 11.9,1,1, 6.479, 10557.873, 284.517, 52719.892 21/11/03,17:44:09,13,09,1, 11.9,1,1, 6.479, 10557.875, 284.552, 52719.925 21/11/03,17:44:09,14,09,1, 11.9,1,1, 6.479, 10557.907, 284.526, 52719.911 21/11/03,17:44:09,15,09,1, 11.9,1,1, 6.479, 10557.897, 284.535, 52719.860 21/11/03,17:44:09,16,09,1, 11.9,1,1, 6.479, 10557.897, 284.537, 52719.819 21/11/03,17:44:09,17,09,1, 11.9,1,1, 6.479, 10557.888, 284.516, 52719.750 21/11/03,17:44:09,18,09,1, 11.9,1,1, 6.479, 10557.899, 284.568, 52719.801 21/11/03,17:44:09,19,09,1, 11.9,1,1, 6.479, 10557.888, 284.566, 52719.835 21/11/03,17:44:10,00,10,1, 11.8,1,1, 6.477, 10557.885, 284.566, 52719.835 21/11/03,17:44:10,01,10,1, 11.8,1,1, 6.477, 10557.898, 284.577, 52719.935 21/11/03,17:44:10,02,10,1, 11.8,1,1, 6.477, 10557.901, 284.562, 52719.671 21/11/03,17:44:10,03,10,1, 11.8,1,1, 6.477, 10557.845, 284.603, 52719.915 21/11/03,17:44:10,04,10,1, 11.8,1,1, 6.477, 10557.833, 284.568, 52719.903 21/11/03,17:44:10,05,10,1, 11.8,1,1, 6.477, 10557.833, 284.591, 52719.839 21/11/03,17:44:10,06,10,1, 11.8,1,1, 6.477, 10557.853, 284.592, 52719.793 21/11/03,17:44:10,07,10,1, 11.8,1,1, 6.477, 10557.870, 284.585, 52719.825 21/11/03,17:44:10,08,10,1, 11.8,1,1, 6.477, 10557.856, 284.566, 52719.862 21/11/03,17:44:10,09,10,1, 11.8,1,1, 6.477, 10557.895, 284.591, 52719.920 21/11/03,17:44:10,10,10,1, 11.8,1,1, 6.477, 10557.855, 284.620, 52719.961 21/11/03,17:44:10,11,10,1, 11.8,1,1, 6.477, 10557.865, 284.604, 52719.900 21/11/03,17:44:10,12,10,1, 11.8,1,1, 6.477, 10557.860, 284.581, 52719.861 21/11/03,17:44:10,13,10,1, 11.8,1,1, 6.477, 10557.877, 284.585, 52719.819 21/11/03,17:44:10,14,10,1, 11.8,1,1, 6.477, 10557.892, 284.590, 52719.791 21/11/03,17:44:10,15,10,1, 11.8,1,1, 6.477, 10557.853, 284.587, 52719.810 21/11/03,17:44:10,16,10,1, 11.8,1,1, 6.477, 10557.880, 284.624, 52719.850 21/11/03,17:44:10,17,10,1, 11.8,1,1, 6.477, 10557.877, 284.613, 52719.924 21/11/03,17:44:10,18,10,1, 11.8,1,1, 6.477, 10557.866, 284.653, 52719.950 21/11/03,17:44:10,19,10,1, 11.8,1,1, 6.477, 10557.862, 284.623, 52719.968 21/11/03,17:44:11,00,10,1, 11.9,1,1, 6.483, 10557.860, 284.623, 52719.968 21/11/03,17:44:11,01,10,1, 11.9,1,1, 6.483, 10557.849, 284.618, 52719.855 21/11/03,17:44:11,02,10,1, 11.9,1,1, 6.483, 10557.849, 284.640, 52719.802 21/11/03,17:44:11,03,10,1, 11.9,1,1, 6.483, 10557.872, 284.603, 52719.830 21/11/03,17:44:11,04,10,1, 11.9,1,1, 6.483, 10557.859, 284.617, 52719.864 21/11/03,17:44:11,05,10,1, 11.9,1,1, 6.483, 10557.837, 284.619, 52719.915 21/11/03,17:44:11,06,10,1, 11.9,1,1, 6.483, 10557.862, 284.677, 52719.956 21/11/03,17:44:11,07,10,1, 11.9,1,1, 6.483, 10557.859, 284.647, 52719.925 21/11/03,17:44:11,08,10,1, 11.9,1,1, 6.483, 10557.857, 284.642, 52719.952 21/11/03,17:44:11,09,10,1, 11.9,1,1, 6.483, 10557.855, 284.652, 52719.888 21/11/03,17:44:11,10,10,1, 11.9,1,1, 6.483, 10557.866, 284.655, 52719.806 21/11/03,17:44:11,11,10,1, 11.9,1,1, 6.483, 10557.846, 284.625, 52719.805 21/11/03,17:44:11,12,10,1, 11.9,1,1, 6.483, 10557.824, 284.654, 52719.808 21/11/03,17:44:11,13,10,1, 11.9,1,1, 6.483, 10557.827, 284.677, 52719.872 21/11/03,17:44:11,14,10,1, 11.9,1,1, 6.483, 10557.844, 284.695, 52719.981 21/11/03,17:44:11,15,10,1, 11.9,1,1, 6.483, 10557.812, 284.686, 52719.987 21/11/03,17:44:11,16,10,1, 11.9,1,1, 6.483, 10557.828, 284.695, 52720.020 21/11/03,17:44:11,17,10,1, 11.9,1,1, 6.483, 10557.839, 284.695, 52719.981 21/11/03,17:44:11,18,10,1, 11.9,1,1, 6.483, 10557.818, 284.684, 52719.865 21/11/03,17:44:11,19,10,1, 11.9,1,1, 6.483, 10557.814, 284.679, 52719.866 21/11/03,17:44:12,00,11,1, 11.9,1,1, 6.484, 10557.810, 284.679, 52719.866 21/11/03,17:44:12,01,11,1, 11.9,1,1, 6.484, 10557.820, 284.702, 52719.902 21/11/03,17:44:12,02,11,1, 11.9,1,1, 6.484, 10557.834, 284.695, 52719.971 21/11/03,17:44:12,03,11,1, 11.9,1,1, 6.484, 10557.825, 284.696, 52719.932 21/11/03,17:44:12,04,11,1, 11.9,1,1, 6.484, 10557.823, 284.730, 52719.968 21/11/03,17:44:12,05,11,1, 11.9,1,1, 6.484, 10557.800, 284.731, 52719.970 21/11/03,17:44:12,06,11,1, 11.9,1,1, 6.484, 10557.821, 284.715, 52719.910 21/11/03,17:44:12,07,11,1, 11.9,1,1, 6.484, 10557.826, 284.700, 52719.893 21/11/03,17:44:12,08,11,1, 11.9,1,1, 6.484, 10557.828, 284.702, 52719.840 21/11/03,17:44:12,09,11,1, 11.9,1,1, 6.484, 10557.821, 284.711, 52719.838 21/11/03,17:44:12,10,11,1, 11.9,1,1, 6.484, 10557.836, 284.708, 52719.851 21/11/03,17:44:12,11,11,1, 11.9,1,1, 6.484, 10557.834, 284.716, 52719.905 21/11/03,17:44:12,12,11,1, 11.9,1,1, 6.484, 10557.823, 284.767, 52719.946 21/11/03,17:44:12,13,11,1, 11.9,1,1, 6.484, 10557.835, 284.744, 52719.965 21/11/03,17:44:12,14,11,1, 11.9,1,1, 6.484, 10557.803, 284.750, 52719.966 21/11/03,17:44:12,15,11,1, 11.9,1,1, 6.484, 10557.823, 284.726, 52719.934 21/11/03,17:44:12,16,11,1, 11.9,1,1, 6.484, 10557.810, 284.750, 52719.852 21/11/03,17:44:12,17,11,1, 11.9,1,1, 6.484, 10557.820, 284.737, 52719.859 21/11/03,17:44:12,18,11,1, 11.9,1,1, 6.484, 10557.843, 284.728, 52719.714 21/11/03,17:44:12,19,11,1, 11.9,1,1, 6.484, 10557.876, 284.750, 52719.903 21/11/03,17:44:13,00,11,1, 11.8,1,1, 6.484, 10557.868, 284.750, 52719.903 21/11/03,17:44:13,01,11,1, 11.8,1,1, 6.484, 10557.845, 284.761, 52720.004 21/11/03,17:44:13,02,11,1, 11.8,1,1, 6.484, 10557.817, 284.753, 52719.997 21/11/03,17:44:13,03,11,1, 11.8,1,1, 6.484, 10557.822, 284.780, 52720.016 21/11/03,17:44:13,04,11,1, 11.8,1,1, 6.484, 10557.828, 284.748, 52719.924 21/11/03,17:44:13,05,11,1, 11.8,1,1, 6.484, 10557.812, 284.770, 52719.883 21/11/03,17:44:13,06,11,1, 11.8,1,1, 6.484, 10557.826, 284.773, 52719.850 21/11/03,17:44:13,07,11,1, 11.8,1,1, 6.484, 10557.852, 284.785, 52719.908 21/11/03,17:44:13,08,11,1, 11.8,1,1, 6.484, 10557.847, 284.789, 52719.958 21/11/03,17:44:13,09,11,1, 11.8,1,1, 6.484, 10557.832, 284.758, 52719.955 21/11/03,17:44:13,10,11,1, 11.8,1,1, 6.484, 10557.843, 284.807, 52720.023 21/11/03,17:44:13,11,11,1, 11.8,1,1, 6.484, 10557.839, 284.809, 52720.034 21/11/03,17:44:13,12,11,1, 11.8,1,1, 6.484, 10557.831, 284.811, 52719.944 21/11/03,17:44:13,13,11,1, 11.8,1,1, 6.484, 10557.831, 284.784, 52719.887 21/11/03,17:44:13,14,11,1, 11.8,1,1, 6.484, 10557.831, 284.794, 52719.878 21/11/03,17:44:13,15,11,1, 11.8,1,1, 6.484, 10557.802, 284.800, 52719.889 21/11/03,17:44:13,16,11,1, 11.8,1,1, 6.484, 10557.824, 284.823, 52720.061 21/11/03,17:44:13,17,11,1, 11.8,1,1, 6.484, 10557.810, 284.814, 52719.957 21/11/03,17:44:13,18,11,1, 11.8,1,1, 6.484, 10557.795, 284.830, 52720.065 21/11/03,17:44:13,19,11,1, 11.8,1,1, 6.484, 10557.819, 284.850, 52720.033 21/11/03,17:44:14,00,11,1, 11.9,1,1, 6.481, 10557.818, 284.850, 52720.033 21/11/03,17:44:14,01,11,1, 11.9,1,1, 6.481, 10557.825, 284.840, 52719.949 21/11/03,17:44:14,02,11,1, 11.9,1,1, 6.481, 10557.820, 284.829, 52719.911 21/11/03,17:44:14,03,11,1, 11.9,1,1, 6.481, 10557.805, 284.872, 52719.900 21/11/03,17:44:14,04,11,1, 11.9,1,1, 6.481, 10557.786, 284.846, 52719.875 21/11/03,17:44:14,05,11,1, 11.9,1,1, 6.481, 10557.820, 284.847, 52719.986 21/11/03,17:44:14,06,11,1, 11.9,1,1, 6.481, 10557.801, 284.871, 52720.014 21/11/03,17:44:14,07,11,1, 11.9,1,1, 6.481, 10557.833, 284.856, 52719.970 21/11/03,17:44:14,08,11,1, 11.9,1,1, 6.481, 10557.771, 284.868, 52720.115 21/11/03,17:44:14,09,11,1, 11.9,1,1, 6.481, 10557.802, 284.862, 52720.071 21/11/03,17:44:14,10,11,1, 11.9,1,1, 6.481, 10557.800, 284.864, 52719.945 21/11/03,17:44:14,11,11,1, 11.9,1,1, 6.481, 10557.826, 284.856, 52719.916 21/11/03,17:44:14,12,11,1, 11.9,1,1, 6.481, 10557.809, 284.849, 52719.874 21/11/03,17:44:14,13,11,1, 11.9,1,1, 6.481, 10557.813, 284.857, 52719.926 21/11/03,17:44:14,14,11,1, 11.9,1,1, 6.481, 10557.823, 284.882, 52719.973 21/11/03,17:44:14,15,11,1, 11.9,1,1, 6.481, 10557.808, 284.901, 52720.032 21/11/03,17:44:14,16,11,1, 11.9,1,1, 6.481, 10557.796, 284.880, 52720.054 21/11/03,17:44:14,17,11,1, 11.9,1,1, 6.481, 10557.796, 284.870, 52720.051 21/11/03,17:44:14,18,11,1, 11.9,1,1, 6.481, 10557.809, 284.891, 52720.014 21/11/03,17:44:14,19,11,1, 11.9,1,1, 6.481, 10557.796, 284.893, 52719.920 21/11/03,17:44:15,00,11,1, 11.9,1,1, 6.481, 10557.793, 284.893, 52719.920 21/11/03,17:44:15,01,11,1, 11.9,1,1, 6.481, 10557.813, 284.893, 52719.942 21/11/03,17:44:15,02,11,1, 11.9,1,1, 6.481, 10557.804, 284.897, 52719.998 21/11/03,17:44:15,03,11,1, 11.9,1,1, 6.481, 10557.794, 284.894, 52720.038 21/11/03,17:44:15,04,11,1, 11.9,1,1, 6.481, 10557.805, 284.893, 52720.086 21/11/03,17:44:15,05,11,1, 11.9,1,1, 6.481, 10557.794, 284.927, 52720.121 21/11/03,17:44:15,06,11,1, 11.9,1,1, 6.481, 10557.799, 284.940, 52720.078 21/11/03,17:44:15,07,11,1, 11.9,1,1, 6.481, 10557.814, 284.893, 52719.995 21/11/03,17:44:15,08,11,1, 11.9,1,1, 6.481, 10557.795, 284.919, 52719.968 21/11/03,17:44:15,09,11,1, 11.9,1,1, 6.481, 10557.791, 284.923, 52719.963 21/11/03,17:44:15,10,11,1, 11.9,1,1, 6.481, 10557.802, 284.930, 52719.999 21/11/03,17:44:15,11,11,1, 11.9,1,1, 6.481, 10557.796, 284.938, 52720.069 21/11/03,17:44:15,12,11,1, 11.9,1,1, 6.481, 10557.787, 284.924, 52720.066 21/11/03,17:44:15,13,11,1, 11.9,1,1, 6.481, 10557.802, 284.926, 52720.108 21/11/03,17:44:15,14,11,1, 11.9,1,1, 6.481, 10557.790, 284.959, 52720.112 21/11/03,17:44:15,15,11,1, 11.9,1,1, 6.481, 10557.789, 284.924, 52720.011 21/11/03,17:44:15,16,11,1, 11.9,1,1, 6.481, 10557.786, 284.909, 52719.938 21/11/03,17:44:15,17,11,1, 11.9,1,1, 6.481, 10557.812, 284.957, 52719.977 21/11/03,17:44:15,18,11,1, 11.9,1,1, 6.481, 10557.795, 284.965, 52719.980 21/11/03,17:44:15,19,11,1, 11.9,1,1, 6.481, 10557.776, 284.932, 52719.988 21/11/03,17:44:16,00,11,1, 11.8,1,1, 6.482, 10557.768, 284.932, 52719.988 21/11/03,17:44:16,01,11,1, 11.8,1,1, 6.482, 10557.817, 284.982, 52720.154 21/11/03,17:44:16,02,11,1, 11.8,1,1, 6.482, 10557.791, 284.970, 52720.129 21/11/03,17:44:16,03,11,1, 11.8,1,1, 6.482, 10557.775, 284.966, 52720.078 21/11/03,17:44:16,04,11,1, 11.8,1,1, 6.482, 10557.776, 284.944, 52720.003 21/11/03,17:44:16,05,11,1, 11.8,1,1, 6.482, 10557.801, 284.963, 52719.983 21/11/03,17:44:16,06,11,1, 11.8,1,1, 6.482, 10557.787, 284.968, 52719.988 21/11/03,17:44:16,07,11,1, 11.8,1,1, 6.482, 10557.799, 284.944, 52720.014 21/11/03,17:44:16,08,11,1, 11.8,1,1, 6.482, 10557.792, 284.968, 52720.064 21/11/03,17:44:16,09,11,1, 11.8,1,1, 6.482, 10557.798, 285.011, 52720.147 21/11/03,17:44:16,10,11,1, 11.8,1,1, 6.482, 10557.781, 284.985, 52720.100 21/11/03,17:44:16,11,11,1, 11.8,1,1, 6.482, 10557.795, 284.998, 52720.072 21/11/03,17:44:16,12,11,1, 11.8,1,1, 6.482, 10557.789, 284.998, 52720.060 21/11/03,17:44:16,13,11,1, 11.8,1,1, 6.482, 10557.753, 285.021, 52720.156 21/11/03,17:44:16,14,11,1, 11.8,1,1, 6.482, 10557.804, 284.989, 52719.969 21/11/03,17:44:16,15,11,1, 11.8,1,1, 6.482, 10557.813, 284.958, 52719.947 21/11/03,17:44:16,16,11,1, 11.8,1,1, 6.482, 10557.790, 285.003, 52720.046 21/11/03,17:44:16,17,11,1, 11.8,1,1, 6.482, 10557.790, 285.020, 52720.115 21/11/03,17:44:16,18,11,1, 11.8,1,1, 6.482, 10557.762, 285.020, 52720.138 21/11/03,17:44:16,19,11,1, 11.8,1,1, 6.482, 10557.763, 284.996, 52720.120 21/11/03,17:44:17,00,10,1, 11.9,1,1, 6.481, 10557.760, 284.996, 52720.120 21/11/03,17:44:17,01,10,1, 11.9,1,1, 6.481, 10557.774, 285.030, 52719.911 21/11/03,17:44:17,02,10,1, 11.9,1,1, 6.481, 10557.774, 285.020, 52720.026 21/11/03,17:44:17,03,10,1, 11.9,1,1, 6.481, 10557.784, 285.022, 52719.984 21/11/03,17:44:17,04,10,1, 11.9,1,1, 6.481, 10557.795, 285.029, 52720.003 21/11/03,17:44:17,05,10,1, 11.9,1,1, 6.481, 10557.789, 285.032, 52720.070 21/11/03,17:44:17,06,10,1, 11.9,1,1, 6.481, 10557.759, 285.024, 52720.092 21/11/03,17:44:17,07,10,1, 11.9,1,1, 6.481, 10557.781, 285.031, 52720.130 21/11/03,17:44:17,08,10,1, 11.9,1,1, 6.481, 10557.789, 285.032, 52720.107 21/11/03,17:44:17,09,10,1, 11.9,1,1, 6.481, 10557.785, 285.031, 52720.067 21/11/03,17:44:17,10,10,1, 11.9,1,1, 6.481, 10557.770, 285.020, 52720.003 21/11/03,17:44:17,11,10,1, 11.9,1,1, 6.481, 10557.789, 285.051, 52719.981 21/11/03,17:44:17,12,10,1, 11.9,1,1, 6.481, 10557.798, 285.044, 52720.014 21/11/03,17:44:17,13,10,1, 11.9,1,1, 6.481, 10557.783, 285.051, 52720.087 21/11/03,17:44:17,14,10,1, 11.9,1,1, 6.481, 10557.788, 285.019, 52720.110 21/11/03,17:44:17,15,10,1, 11.9,1,1, 6.481, 10557.775, 285.080, 52720.165 21/11/03,17:44:17,16,10,1, 11.9,1,1, 6.481, 10557.784, 285.078, 52720.141 21/11/03,17:44:17,17,10,1, 11.9,1,1, 6.481, 10557.775, 285.063, 52720.121 21/11/03,17:44:17,18,10,1, 11.9,1,1, 6.481, 10557.761, 285.026, 52720.054 21/11/03,17:44:17,19,10,1, 11.9,1,1, 6.481, 10557.772, 285.070, 52720.003 21/11/03,17:44:18,00,11,1, 11.8,1,1, 6.484, 10557.768, 285.070, 52720.003 21/11/03,17:44:18,01,11,1, 11.8,1,1, 6.484, 10557.786, 285.068, 52720.064 21/11/03,17:44:18,02,11,1, 11.8,1,1, 6.484, 10557.776, 285.077, 52720.106 21/11/03,17:44:18,03,11,1, 11.8,1,1, 6.484, 10557.788, 285.098, 52720.163 21/11/03,17:44:18,04,11,1, 11.8,1,1, 6.484, 10557.770, 285.102, 52720.190 21/11/03,17:44:18,05,11,1, 11.8,1,1, 6.484, 10557.773, 285.077, 52720.142 21/11/03,17:44:18,06,11,1, 11.8,1,1, 6.484, 10557.743, 285.074, 52720.057 21/11/03,17:44:18,07,11,1, 11.8,1,1, 6.484, 10557.776, 285.089, 52720.028 21/11/03,17:44:18,08,11,1, 11.8,1,1, 6.484, 10557.778, 285.115, 52720.019 21/11/03,17:44:18,09,11,1, 11.8,1,1, 6.484, 10557.777, 285.089, 52720.016 21/11/03,17:44:18,10,11,1, 11.8,1,1, 6.484, 10557.761, 285.101, 52720.115 21/11/03,17:44:18,11,11,1, 11.8,1,1, 6.484, 10557.796, 285.147, 52720.116 21/11/03,17:44:18,12,11,1, 11.8,1,1, 6.484, 10557.776, 285.131, 52720.195 21/11/03,17:44:18,13,11,1, 11.8,1,1, 6.484, 10557.778, 285.099, 52720.174 21/11/03,17:44:18,14,11,1, 11.8,1,1, 6.484, 10557.779, 285.113, 52720.130 21/11/03,17:44:18,15,11,1, 11.8,1,1, 6.484, 10557.779, 285.134, 52720.097 21/11/03,17:44:18,16,11,1, 11.8,1,1, 6.484, 10557.764, 285.110, 52720.049 21/11/03,17:44:18,17,11,1, 11.8,1,1, 6.484, 10557.730, 285.117, 52720.069 21/11/03,17:44:18,18,11,1, 11.8,1,1, 6.484, 10557.793, 285.145, 52720.223 21/11/03,17:44:18,19,11,1, 11.8,1,1, 6.484, 10557.767, 285.144, 52720.088 21/11/03,17:44:19,00,10,1, 11.9,1,1, 6.482, 10557.760, 285.144, 52720.088 21/11/03,17:44:19,01,10,1, 11.9,1,1, 6.482, 10557.756, 285.126, 52720.228 21/11/03,17:44:19,02,10,1, 11.9,1,1, 6.482, 10557.752, 285.155, 52720.180 21/11/03,17:44:19,03,10,1, 11.9,1,1, 6.482, 10557.787, 285.193, 52720.190 21/11/03,17:44:19,04,10,1, 11.9,1,1, 6.482, 10557.766, 285.132, 52720.087 21/11/03,17:44:19,05,10,1, 11.9,1,1, 6.482, 10557.760, 285.105, 52720.030 21/11/03,17:44:19,06,10,1, 11.9,1,1, 6.482, 10557.793, 285.134, 52720.121 21/11/03,17:44:19,07,10,1, 11.9,1,1, 6.482, 10557.773, 285.171, 52720.139 21/11/03,17:44:19,08,10,1, 11.9,1,1, 6.482, 10557.788, 285.124, 52720.162 21/11/03,17:44:19,09,10,1, 11.9,1,1, 6.482, 10557.792, 285.152, 52720.210 21/11/03,17:44:19,10,10,1, 11.9,1,1, 6.482, 10557.768, 285.186, 52720.189 21/11/03,17:44:19,11,10,1, 11.9,1,1, 6.482, 10557.758, 285.181, 52720.181 21/11/03,17:44:19,12,10,1, 11.9,1,1, 6.482, 10557.759, 285.204, 52720.135 21/11/03,17:44:19,13,10,1, 11.9,1,1, 6.482, 10557.788, 285.153, 52720.102 21/11/03,17:44:19,14,10,1, 11.9,1,1, 6.482, 10557.762, 285.180, 52720.066 21/11/03,17:44:19,15,10,1, 11.9,1,1, 6.482, 10557.781, 285.186, 52720.112 21/11/03,17:44:19,16,10,1, 11.9,1,1, 6.482, 10557.790, 285.201, 52720.180 21/11/03,17:44:19,17,10,1, 11.9,1,1, 6.482, 10557.763, 285.194, 52720.219 21/11/03,17:44:19,18,10,1, 11.9,1,1, 6.482, 10557.779, 285.215, 52720.228 21/11/03,17:44:19,19,10,1, 11.9,1,1, 6.482, 10557.787, 285.211, 52720.224 21/11/03,17:44:20,00,10,1, 11.9,1,1, 6.484, 10557.785, 285.211, 52720.224 21/11/03,17:44:20,01,10,1, 11.9,1,1, 6.484, 10557.782, 285.171, 52720.144 21/11/03,17:44:20,02,10,1, 11.9,1,1, 6.484, 10557.782, 285.203, 52720.131 21/11/03,17:44:20,03,10,1, 11.9,1,1, 6.484, 10557.806, 285.199, 52720.112 21/11/03,17:44:20,04,10,1, 11.9,1,1, 6.484, 10557.761, 285.193, 52720.103 21/11/03,17:44:20,05,10,1, 11.9,1,1, 6.484, 10557.798, 285.197, 52720.176 21/11/03,17:44:20,06,10,1, 11.9,1,1, 6.484, 10557.785, 285.216, 52720.221 21/11/03,17:44:20,07,10,1, 11.9,1,1, 6.484, 10557.772, 285.229, 52720.270 21/11/03,17:44:20,08,10,1, 11.9,1,1, 6.484, 10557.780, 285.187, 52720.171 21/11/03,17:44:20,09,10,1, 11.9,1,1, 6.484, 10557.767, 285.220, 52720.180 21/11/03,17:44:20,10,10,1, 11.9,1,1, 6.484, 10557.798, 285.244, 52720.155 21/11/03,17:44:20,11,10,1, 11.9,1,1, 6.484, 10557.784, 285.203, 52720.099 21/11/03,17:44:20,12,10,1, 11.9,1,1, 6.484, 10557.789, 285.220, 52720.137 21/11/03,17:44:20,13,10,1, 11.9,1,1, 6.484, 10557.796, 285.230, 52720.193 21/11/03,17:44:20,14,10,1, 11.9,1,1, 6.484, 10557.790, 285.270, 52720.251 21/11/03,17:44:20,15,10,1, 11.9,1,1, 6.484, 10557.802, 285.253, 52720.260 21/11/03,17:44:20,16,10,1, 11.9,1,1, 6.484, 10557.760, 285.219, 52720.234 21/11/03,17:44:20,17,10,1, 11.9,1,1, 6.484, 10557.777, 285.257, 52720.173 21/11/03,17:44:20,18,10,1, 11.9,1,1, 6.484, 10557.781, 285.282, 52720.130 21/11/03,17:44:20,19,10,1, 11.9,1,1, 6.484, 10557.768, 285.253, 52720.137 21/11/03,17:44:21,00,10,1, 11.8,1,1, 6.480, 10557.760, 285.253, 52720.137 21/11/03,17:44:21,01,10,1, 11.8,1,1, 6.480, 10557.785, 285.269, 52720.161 21/11/03,17:44:21,02,10,1, 11.8,1,1, 6.480, 10557.788, 285.263, 52720.192 21/11/03,17:44:21,03,10,1, 11.8,1,1, 6.480, 10557.780, 285.276, 52720.289 21/11/03,17:44:21,04,10,1, 11.8,1,1, 6.480, 10557.781, 285.262, 52720.279 21/11/03,17:44:21,05,10,1, 11.8,1,1, 6.480, 10557.755, 285.266, 52720.278 21/11/03,17:44:21,06,10,1, 11.8,1,1, 6.480, 10557.761, 285.276, 52720.178 21/11/03,17:44:21,07,10,1, 11.8,1,1, 6.480, 10557.788, 285.248, 52720.166 21/11/03,17:44:21,08,10,1, 11.8,1,1, 6.480, 10557.774, 285.268, 52720.098 21/11/03,17:44:21,09,10,1, 11.8,1,1, 6.480, 10557.779, 285.273, 52720.136 21/11/03,17:44:21,10,10,1, 11.8,1,1, 6.480, 10557.800, 285.298, 52720.171 21/11/03,17:44:21,11,10,1, 11.8,1,1, 6.480, 10557.777, 285.273, 52720.289 21/11/03,17:44:21,12,10,1, 11.8,1,1, 6.480, 10557.795, 285.278, 52720.245 21/11/03,17:44:21,13,10,1, 11.8,1,1, 6.480, 10557.794, 285.312, 52720.267 21/11/03,17:44:21,14,10,1, 11.8,1,1, 6.480, 10557.786, 285.333, 52720.244 21/11/03,17:44:21,15,10,1, 11.8,1,1, 6.480, 10557.784, 285.302, 52720.168 21/11/03,17:44:21,16,10,1, 11.8,1,1, 6.480, 10557.795, 285.300, 52720.109 21/11/03,17:44:21,17,10,1, 11.8,1,1, 6.480, 10557.791, 285.321, 52720.125 21/11/03,17:44:21,18,10,1, 11.8,1,1, 6.480, 10557.788, 285.316, 52720.176 21/11/03,17:44:21,19,10,1, 11.8,1,1, 6.480, 10557.769, 285.286, 52720.164 21/11/03,17:44:22,00,10,1, 11.8,1,1, 6.481, 10557.768, 285.286, 52720.164 21/11/03,17:44:22,01,10,1, 11.8,1,1, 6.481, 10557.763, 285.333, 52720.268 21/11/03,17:44:22,02,10,1, 11.8,1,1, 6.481, 10557.771, 285.345, 52720.290 21/11/03,17:44:22,03,10,1, 11.8,1,1, 6.481, 10557.760, 285.339, 52720.210 21/11/03,17:44:22,04,10,1, 11.8,1,1, 6.481, 10557.775, 285.323, 52720.154 21/11/03,17:44:22,05,10,1, 11.8,1,1, 6.481, 10557.771, 285.338, 52720.175 21/11/03,17:44:22,06,10,1, 11.8,1,1, 6.481, 10557.804, 285.323, 52720.157 21/11/03,17:44:22,07,10,1, 11.8,1,1, 6.481, 10557.768, 285.322, 52720.189 21/11/03,17:44:22,08,10,1, 11.8,1,1, 6.481, 10557.771, 285.351, 52720.272 21/11/03,17:44:22,09,10,1, 11.8,1,1, 6.481, 10557.793, 285.352, 52720.315 21/11/03,17:44:22,10,10,1, 11.8,1,1, 6.481, 10557.780, 285.363, 52720.308 21/11/03,17:44:22,11,10,1, 11.8,1,1, 6.481, 10557.768, 285.337, 52720.269 21/11/03,17:44:22,12,10,1, 11.8,1,1, 6.481, 10557.769, 285.343, 52720.214 21/11/03,17:44:22,13,10,1, 11.8,1,1, 6.481, 10557.765, 285.364, 52720.148 21/11/03,17:44:22,14,10,1, 11.8,1,1, 6.481, 10557.781, 285.345, 52720.165 21/11/03,17:44:22,15,10,1, 11.8,1,1, 6.481, 10557.786, 285.336, 52720.218 21/11/03,17:44:22,16,10,1, 11.8,1,1, 6.481, 10557.769, 285.369, 52720.245 21/11/03,17:44:22,17,10,1, 11.8,1,1, 6.481, 10557.777, 285.411, 52720.313 21/11/03,17:44:22,18,10,1, 11.8,1,1, 6.481, 10557.763, 285.367, 52720.318 21/11/03,17:44:22,19,10,1, 11.8,1,1, 6.481, 10557.767, 285.364, 52720.353 21/11/03,17:44:23,00,10,1, 11.9,1,1, 6.481, 10557.760, 285.364, 52720.353 21/11/03,17:44:23,01,10,1, 11.9,1,1, 6.481, 10557.790, 285.401, 52720.250 21/11/03,17:44:23,02,10,1, 11.9,1,1, 6.481, 10557.797, 285.369, 52720.191 21/11/03,17:44:23,03,10,1, 11.9,1,1, 6.481, 10557.785, 285.369, 52720.192 21/11/03,17:44:23,04,10,1, 11.9,1,1, 6.481, 10557.779, 285.401, 52720.243 21/11/03,17:44:23,05,10,1, 11.9,1,1, 6.481, 10557.771, 285.418, 52720.318 21/11/03,17:44:23,06,10,1, 11.9,1,1, 6.481, 10557.769, 285.391, 52720.383 21/11/03,17:44:23,07,10,1, 11.9,1,1, 6.481, 10557.767, 285.388, 52720.316 21/11/03,17:44:23,08,10,1, 11.9,1,1, 6.481, 10557.792, 285.414, 52720.290 21/11/03,17:44:23,09,10,1, 11.9,1,1, 6.481, 10557.791, 285.407, 52720.263 21/11/03,17:44:23,10,10,1, 11.9,1,1, 6.481, 10557.788, 285.389, 52720.199 21/11/03,17:44:23,11,10,1, 11.9,1,1, 6.481, 10557.796, 285.393, 52720.194 21/11/03,17:44:23,12,10,1, 11.9,1,1, 6.481, 10557.793, 285.421, 52720.175 21/11/03,17:44:23,13,10,1, 11.9,1,1, 6.481, 10557.782, 285.443, 52720.278 21/11/03,17:44:23,14,10,1, 11.9,1,1, 6.481, 10557.804, 285.391, 52720.310 21/11/03,17:44:23,15,10,1, 11.9,1,1, 6.481, 10557.785, 285.414, 52720.300 21/11/03,17:44:23,16,10,1, 11.9,1,1, 6.481, 10557.772, 285.433, 52720.314 21/11/03,17:44:23,17,10,1, 11.9,1,1, 6.481, 10557.782, 285.455, 52720.270 21/11/03,17:44:23,18,10,1, 11.9,1,1, 6.481, 10557.775, 285.398, 52720.157 21/11/03,17:44:23,19,10,1, 11.9,1,1, 6.481, 10557.814, 285.417, 52720.207 21/11/03,17:44:24,00,10,1, 11.8,1,1, 6.480, 10557.810, 285.417, 52720.207 21/11/03,17:44:24,01,10,1, 11.8,1,1, 6.480, 10557.794, 285.434, 52720.276 21/11/03,17:44:24,02,10,1, 11.8,1,1, 6.480, 10557.772, 285.418, 52720.351 21/11/03,17:44:24,03,10,1, 11.8,1,1, 6.480, 10557.799, 285.441, 52720.393 21/11/03,17:44:24,04,10,1, 11.8,1,1, 6.480, 10557.775, 285.456, 52720.346 21/11/03,17:44:24,05,10,1, 11.8,1,1, 6.480, 10557.774, 285.424, 52720.310 21/11/03,17:44:24,06,10,1, 11.8,1,1, 6.480, 10557.795, 285.431, 52720.227 21/11/03,17:44:24,07,10,1, 11.8,1,1, 6.480, 10557.774, 285.434, 52720.226 21/11/03,17:44:24,08,10,1, 11.8,1,1, 6.480, 10557.809, 285.439, 52720.227 21/11/03,17:44:24,09,10,1, 11.8,1,1, 6.480, 10557.795, 285.450, 52720.250 21/11/03,17:44:24,10,10,1, 11.8,1,1, 6.480, 10557.797, 285.443, 52720.282 21/11/03,17:44:24,11,10,1, 11.8,1,1, 6.480, 10557.791, 285.464, 52720.337 21/11/03,17:44:24,12,10,1, 11.8,1,1, 6.480, 10557.801, 285.481, 52720.392 21/11/03,17:44:24,13,10,1, 11.8,1,1, 6.480, 10557.798, 285.463, 52720.321 21/11/03,17:44:24,14,10,1, 11.8,1,1, 6.480, 10557.783, 285.465, 52720.258 21/11/03,17:44:24,15,10,1, 11.8,1,1, 6.480, 10557.814, 285.489, 52720.252 21/11/03,17:44:24,16,10,1, 11.8,1,1, 6.480, 10557.814, 285.470, 52720.245 21/11/03,17:44:24,17,10,1, 11.8,1,1, 6.480, 10557.783, 285.435, 52720.211 21/11/03,17:44:24,18,10,1, 11.8,1,1, 6.480, 10557.789, 285.482, 52720.283 21/11/03,17:44:24,19,10,1, 11.8,1,1, 6.480, 10557.776, 285.506, 52720.382 21/11/03,17:44:25,00,10,1, 11.9,1,1, 6.484, 10557.768, 285.506, 52720.382 21/11/03,17:44:25,01,10,1, 11.9,1,1, 6.484, 10557.775, 285.488, 52720.368 21/11/03,17:44:25,02,10,1, 11.9,1,1, 6.484, 10557.795, 285.489, 52720.317 21/11/03,17:44:25,03,10,1, 11.9,1,1, 6.484, 10557.778, 285.505, 52720.274 21/11/03,17:44:25,04,10,1, 11.9,1,1, 6.484, 10557.791, 285.499, 52720.231 21/11/03,17:44:25,05,10,1, 11.9,1,1, 6.484, 10557.782, 285.472, 52720.214 21/11/03,17:44:25,06,10,1, 11.9,1,1, 6.484, 10557.790, 285.500, 52720.277 21/11/03,17:44:25,07,10,1, 11.9,1,1, 6.484, 10557.786, 285.509, 52720.341 21/11/03,17:44:25,08,10,1, 11.9,1,1, 6.484, 10557.769, 285.514, 52720.366 21/11/03,17:44:25,09,10,1, 11.9,1,1, 6.484, 10557.766, 285.516, 52720.352 21/11/03,17:44:25,10,10,1, 11.9,1,1, 6.484, 10557.790, 285.507, 52720.378 21/11/03,17:44:25,11,10,1, 11.9,1,1, 6.484, 10557.780, 285.519, 52720.330 21/11/03,17:44:25,12,10,1, 11.9,1,1, 6.484, 10557.805, 285.517, 52720.241 21/11/03,17:44:25,13,10,1, 11.9,1,1, 6.484, 10557.809, 285.506, 52720.231 21/11/03,17:44:25,14,10,1, 11.9,1,1, 6.484, 10557.785, 285.552, 52720.261 21/11/03,17:44:25,15,10,1, 11.9,1,1, 6.484, 10557.823, 285.557, 52720.400 21/11/03,17:44:25,16,10,1, 11.9,1,1, 6.484, 10557.753, 285.540, 52720.339 21/11/03,17:44:25,17,10,1, 11.9,1,1, 6.484, 10557.764, 285.559, 52720.476 21/11/03,17:44:25,18,10,1, 11.9,1,1, 6.484, 10557.769, 285.584, 52720.473 21/11/03,17:44:25,19,10,1, 11.9,1,1, 6.484, 10557.784, 285.584, 52720.383 21/11/03,17:44:26,00,10,1, 11.9,1,1, 6.479, 10557.777, 285.584, 52720.383 21/11/03,17:44:26,01,10,1, 11.9,1,1, 6.479, 10557.782, 285.555, 52720.302 21/11/03,17:44:26,02,10,1, 11.9,1,1, 6.479, 10557.803, 285.540, 52720.287 21/11/03,17:44:26,03,10,1, 11.9,1,1, 6.479, 10557.781, 285.561, 52720.311 21/11/03,17:44:26,04,10,1, 11.9,1,1, 6.479, 10557.786, 285.552, 52720.385 21/11/03,17:44:26,05,10,1, 11.9,1,1, 6.479, 10557.785, 285.551, 52720.395 21/11/03,17:44:26,06,10,1, 11.9,1,1, 6.479, 10557.815, 285.574, 52720.418 21/11/03,17:44:26,07,10,1, 11.9,1,1, 6.479, 10557.775, 285.597, 52720.384 21/11/03,17:44:26,08,10,1, 11.9,1,1, 6.479, 10557.794, 285.556, 52720.344 21/11/03,17:44:26,09,10,1, 11.9,1,1, 6.479, 10557.777, 285.568, 52720.304 21/11/03,17:44:26,10,10,1, 11.9,1,1, 6.479, 10557.810, 285.578, 52720.282 21/11/03,17:44:26,11,10,1, 11.9,1,1, 6.479, 10557.806, 285.570, 52720.323 21/11/03,17:44:26,12,10,1, 11.9,1,1, 6.479, 10557.786, 285.584, 52720.346 21/11/03,17:44:26,13,10,1, 11.9,1,1, 6.479, 10557.808, 285.608, 52720.437 21/11/03,17:44:26,14,10,1, 11.9,1,1, 6.479, 10557.802, 285.638, 52720.443 21/11/03,17:44:26,15,10,1, 11.9,1,1, 6.479, 10557.774, 285.613, 52720.436 21/11/03,17:44:26,16,10,1, 11.9,1,1, 6.479, 10557.804, 285.586, 52720.415 21/11/03,17:44:26,17,10,1, 11.9,1,1, 6.479, 10557.785, 285.587, 52720.343 21/11/03,17:44:26,18,10,1, 11.9,1,1, 6.479, 10557.779, 285.597, 52720.361 21/11/03,17:44:26,19,10,1, 11.9,1,1, 6.479, 10557.806, 285.599, 52720.333 21/11/03,17:44:27,00,10,1, 11.9,1,1, 6.487, 10557.802, 285.599, 52720.333 21/11/03,17:44:27,01,10,1, 11.9,1,1, 6.487, 10557.793, 285.603, 52720.427 21/11/03,17:44:27,02,10,1, 11.9,1,1, 6.487, 10557.777, 285.631, 52720.493 21/11/03,17:44:27,03,10,1, 11.9,1,1, 6.487, 10557.799, 285.614, 52720.474 21/11/03,17:44:27,04,10,1, 11.9,1,1, 6.487, 10557.793, 285.617, 52720.470 21/11/03,17:44:27,05,10,1, 11.9,1,1, 6.487, 10557.795, 285.630, 52720.411 21/11/03,17:44:27,06,10,1, 11.9,1,1, 6.487, 10557.798, 285.640, 52720.287 21/11/03,17:44:27,07,10,1, 11.9,1,1, 6.487, 10557.788, 285.607, 52720.245 21/11/03,17:44:27,08,10,1, 11.9,1,1, 6.487, 10557.770, 285.629, 52720.270 21/11/03,17:44:27,09,10,1, 11.9,1,1, 6.487, 10557.799, 285.628, 52720.327 21/11/03,17:44:27,10,10,1, 11.9,1,1, 6.487, 10557.794, 285.646, 52720.369 21/11/03,17:44:27,11,10,1, 11.9,1,1, 6.487, 10557.792, 285.635, 52720.402 21/11/03,17:44:27,12,10,1, 11.9,1,1, 6.487, 10557.778, 285.659, 52720.401 21/11/03,17:44:27,13,10,1, 11.9,1,1, 6.487, 10557.799, 285.644, 52720.414 21/11/03,17:44:27,14,10,1, 11.9,1,1, 6.487, 10557.772, 285.647, 52720.298 21/11/03,17:44:27,15,10,1, 11.9,1,1, 6.487, 10557.807, 285.641, 52720.311 21/11/03,17:44:27,16,10,1, 11.9,1,1, 6.487, 10557.771, 285.639, 52720.275 21/11/03,17:44:27,17,10,1, 11.9,1,1, 6.487, 10557.819, 285.705, 52720.296 21/11/03,17:44:27,18,10,1, 11.9,1,1, 6.487, 10557.815, 285.682, 52720.376 21/11/03,17:44:27,19,10,1, 11.9,1,1, 6.487, 10557.780, 285.673, 52720.382 21/11/03,17:44:28,00,11,1, 11.9,1,1, 6.482, 10557.777, 285.673, 52720.382 21/11/03,17:44:28,01,11,1, 11.9,1,1, 6.482, 10557.785, 285.701, 52720.460 21/11/03,17:44:28,02,11,1, 11.9,1,1, 6.482, 10557.793, 285.683, 52720.409 21/11/03,17:44:28,03,11,1, 11.9,1,1, 6.482, 10557.792, 285.654, 52720.286 21/11/03,17:44:28,04,11,1, 11.9,1,1, 6.482, 10557.823, 285.681, 52720.356 21/11/03,17:44:28,05,11,1, 11.9,1,1, 6.482, 10557.824, 285.679, 52720.202 21/11/03,17:44:28,06,11,1, 11.9,1,1, 6.482, 10557.841, 285.670, 52720.316 21/11/03,17:44:28,07,11,1, 11.9,1,1, 6.482, 10557.810, 285.661, 52720.319 21/11/03,17:44:28,08,11,1, 11.9,1,1, 6.482, 10557.781, 285.679, 52720.421 21/11/03,17:44:28,09,11,1, 11.9,1,1, 6.482, 10557.773, 285.711, 52720.454 21/11/03,17:44:28,10,11,1, 11.9,1,1, 6.482, 10557.786, 285.677, 52720.369 21/11/03,17:44:28,11,11,1, 11.9,1,1, 6.482, 10557.809, 285.661, 52720.347 21/11/03,17:44:28,12,11,1, 11.9,1,1, 6.482, 10557.790, 285.672, 52720.329 21/11/03,17:44:28,13,11,1, 11.9,1,1, 6.482, 10557.806, 285.700, 52720.306 21/11/03,17:44:28,14,11,1, 11.9,1,1, 6.482, 10557.809, 285.705, 52720.278 21/11/03,17:44:28,15,11,1, 11.9,1,1, 6.482, 10557.784, 285.682, 52720.329 21/11/03,17:44:28,16,11,1, 11.9,1,1, 6.482, 10557.792, 285.724, 52720.415 21/11/03,17:44:28,17,11,1, 11.9,1,1, 6.482, 10557.812, 285.735, 52720.435 21/11/03,17:44:28,18,11,1, 11.9,1,1, 6.482, 10557.792, 285.710, 52720.433 21/11/03,17:44:28,19,11,1, 11.9,1,1, 6.482, 10557.788, 285.712, 52720.417 21/11/03,17:44:29,00,10,1, 11.9,1,1, 6.482, 10557.785, 285.712, 52720.417 21/11/03,17:44:29,01,10,1, 11.9,1,1, 6.482, 10557.787, 285.732, 52720.329 21/11/03,17:44:29,02,10,1, 11.9,1,1, 6.482, 10557.781, 285.702, 52720.328 21/11/03,17:44:29,03,10,1, 11.9,1,1, 6.482, 10557.831, 285.700, 52720.153 21/11/03,17:44:29,04,10,1, 11.9,1,1, 6.482, 10557.798, 285.734, 52720.350 21/11/03,17:44:29,05,10,1, 11.9,1,1, 6.482, 10557.802, 285.740, 52720.489 21/11/03,17:44:29,06,10,1, 11.9,1,1, 6.482, 10557.784, 285.727, 52720.451 21/11/03,17:44:29,07,10,1, 11.9,1,1, 6.482, 10557.785, 285.737, 52720.372 21/11/03,17:44:29,08,10,1, 11.9,1,1, 6.482, 10557.809, 285.743, 52720.445 21/11/03,17:44:29,09,10,1, 11.9,1,1, 6.482, 10557.806, 285.737, 52720.363 21/11/03,17:44:29,10,10,1, 11.9,1,1, 6.482, 10557.803, 285.750, 52720.333 21/11/03,17:44:29,11,10,1, 11.9,1,1, 6.482, 10557.809, 285.737, 52720.318 21/11/03,17:44:29,12,10,1, 11.9,1,1, 6.482, 10557.837, 285.762, 52720.370 21/11/03,17:44:29,13,10,1, 11.9,1,1, 6.482, 10557.805, 285.775, 52720.437 21/11/03,17:44:29,14,10,1, 11.9,1,1, 6.482, 10557.782, 285.763, 52720.458 21/11/03,17:44:29,15,10,1, 11.9,1,1, 6.482, 10557.810, 285.770, 52720.471 21/11/03,17:44:29,16,10,1, 11.9,1,1, 6.482, 10557.807, 285.812, 52720.473 21/11/03,17:44:29,17,10,1, 11.9,1,1, 6.482, 10557.789, 285.775, 52720.412 21/11/03,17:44:29,18,10,1, 11.9,1,1, 6.482, 10557.822, 285.764, 52720.345 21/11/03,17:44:29,19,10,1, 11.9,1,1, 6.482, 10557.786, 285.765, 52720.327 21/11/03,17:44:30,00,10,1, 11.9,1,1, 6.484, 10557.785, 285.765, 52720.327 21/11/03,17:44:30,01,10,1, 11.9,1,1, 6.484, 10557.797, 285.806, 52720.452 21/11/03,17:44:30,02,10,1, 11.9,1,1, 6.484, 10557.784, 285.804, 52720.474 21/11/03,17:44:30,03,10,1, 11.9,1,1, 6.484, 10557.769, 285.788, 52720.505 21/11/03,17:44:30,04,10,1, 11.9,1,1, 6.484, 10557.809, 285.821, 52720.471 21/11/03,17:44:30,05,10,1, 11.9,1,1, 6.484, 10557.804, 285.800, 52720.414 21/11/03,17:44:30,06,10,1, 11.9,1,1, 6.484, 10557.779, 285.794, 52720.363 21/11/03,17:44:30,07,10,1, 11.9,1,1, 6.484, 10557.816, 285.812, 52720.368 21/11/03,17:44:30,08,10,1, 11.9,1,1, 6.484, 10557.820, 285.818, 52720.316 21/11/03,17:44:30,09,10,1, 11.9,1,1, 6.484, 10557.810, 285.810, 52720.396 21/11/03,17:44:30,10,10,1, 11.9,1,1, 6.484, 10557.776, 285.801, 52720.411 21/11/03,17:44:30,11,10,1, 11.9,1,1, 6.484, 10557.792, 285.814, 52720.537 21/11/03,17:44:30,12,10,1, 11.9,1,1, 6.484, 10557.767, 285.840, 52720.563 21/11/03,17:44:30,13,10,1, 11.9,1,1, 6.484, 10557.779, 285.821, 52720.517 21/11/03,17:44:30,14,10,1, 11.9,1,1, 6.484, 10557.777, 285.807, 52720.438 21/11/03,17:44:30,15,10,1, 11.9,1,1, 6.484, 10557.798, 285.850, 52720.487 21/11/03,17:44:30,16,10,1, 11.9,1,1, 6.484, 10557.802, 285.839, 52720.383 21/11/03,17:44:30,17,10,1, 11.9,1,1, 6.484, 10557.798, 285.848, 52720.488 21/11/03,17:44:30,18,10,1, 11.9,1,1, 6.484, 10557.808, 285.829, 52720.501 21/11/03,17:44:30,19,10,1, 11.9,1,1, 6.484, 10557.797, 285.841, 52720.567 21/11/03,17:44:31,00,11,1, 11.9,1,1, 6.482, 10557.793, 285.841, 52720.567 21/11/03,17:44:31,01,11,1, 11.9,1,1, 6.482, 10557.800, 285.842, 52720.529 21/11/03,17:44:31,02,11,1, 11.9,1,1, 6.482, 10557.814, 285.823, 52720.479 21/11/03,17:44:31,03,11,1, 11.9,1,1, 6.482, 10557.812, 285.857, 52720.366 21/11/03,17:44:31,04,11,1, 11.9,1,1, 6.482, 10557.802, 285.854, 52720.434 21/11/03,17:44:31,05,11,1, 11.9,1,1, 6.482, 10557.826, 285.852, 52720.399 21/11/03,17:44:31,06,11,1, 11.9,1,1, 6.482, 10557.808, 285.840, 52720.443 21/11/03,17:44:31,07,11,1, 11.9,1,1, 6.482, 10557.802, 285.856, 52720.558 21/11/03,17:44:31,08,11,1, 11.9,1,1, 6.482, 10557.795, 285.877, 52720.602 21/11/03,17:44:31,09,11,1, 11.9,1,1, 6.482, 10557.805, 285.893, 52720.581 21/11/03,17:44:31,10,11,1, 11.9,1,1, 6.482, 10557.807, 285.864, 52720.522 21/11/03,17:44:31,11,11,1, 11.9,1,1, 6.482, 10557.772, 285.898, 52720.460 21/11/03,17:44:31,12,11,1, 11.9,1,1, 6.482, 10557.784, 285.913, 52720.626 21/11/03,17:44:31,13,11,1, 11.9,1,1, 6.482, 10557.766, 285.906, 52720.555 21/11/03,17:44:31,14,11,1, 11.9,1,1, 6.482, 10557.746, 285.871, 52720.538 21/11/03,17:44:31,15,11,1, 11.9,1,1, 6.482, 10557.768, 285.952, 52720.528 21/11/03,17:44:31,16,11,1, 11.9,1,1, 6.482, 10557.818, 285.915, 52720.495 21/11/03,17:44:31,17,11,1, 11.9,1,1, 6.482, 10557.748, 285.871, 52720.441 21/11/03,17:44:31,18,11,1, 11.9,1,1, 6.482, 10557.799, 285.916, 52720.487 21/11/03,17:44:31,19,11,1, 11.9,1,1, 6.482, 10557.799, 285.911, 52720.470 21/11/03,17:44:32,00,11,1, 11.9,1,1, 6.478, 10557.793, 285.911, 52720.470 21/11/03,17:44:32,01,11,1, 11.9,1,1, 6.478, 10557.801, 285.899, 52720.476 21/11/03,17:44:32,02,11,1, 11.9,1,1, 6.478, 10557.807, 285.909, 52720.456 21/11/03,17:44:32,03,11,1, 11.9,1,1, 6.478, 10557.792, 285.935, 52720.470 21/11/03,17:44:32,04,11,1, 11.9,1,1, 6.478, 10557.784, 285.907, 52720.471 21/11/03,17:44:32,05,11,1, 11.9,1,1, 6.478, 10557.806, 285.905, 52720.465 21/11/03,17:44:32,06,11,1, 11.9,1,1, 6.478, 10557.813, 285.907, 52720.460 21/11/03,17:44:32,07,11,1, 11.9,1,1, 6.478, 10557.828, 285.938, 52720.482 21/11/03,17:44:32,08,11,1, 11.9,1,1, 6.478, 10557.809, 285.937, 52720.458 21/11/03,17:44:32,09,11,1, 11.9,1,1, 6.478, 10557.814, 285.925, 52720.469 21/11/03,17:44:32,10,11,1, 11.9,1,1, 6.478, 10557.801, 285.943, 52720.469 21/11/03,17:44:32,11,11,1, 11.9,1,1, 6.478, 10557.821, 285.960, 52720.464 21/11/03,17:44:32,12,11,1, 11.9,1,1, 6.478, 10557.793, 285.946, 52720.488 21/11/03,17:44:32,13,11,1, 11.9,1,1, 6.478, 10557.793, 285.924, 52720.476 21/11/03,17:44:32,14,11,1, 11.9,1,1, 6.478, 10557.803, 285.953, 52720.521 21/11/03,17:44:32,15,11,1, 11.9,1,1, 6.478, 10557.806, 285.959, 52720.499 21/11/03,17:44:32,16,11,1, 11.9,1,1, 6.478, 10557.796, 285.966, 52720.494 21/11/03,17:44:32,17,11,1, 11.9,1,1, 6.478, 10557.748, 285.958, 52720.495 21/11/03,17:44:32,18,11,1, 11.9,1,1, 6.478, 10557.797, 285.950, 52720.499 21/11/03,17:44:32,19,11,1, 11.9,1,1, 6.478, 10557.771, 285.975, 52720.464 21/11/03,17:44:33,00,11,1, 11.8,1,1, 6.480, 10557.768, 285.975, 52720.464 21/11/03,17:44:33,01,11,1, 11.8,1,1, 6.480, 10557.797, 285.980, 52720.496 21/11/03,17:44:33,02,11,1, 11.8,1,1, 6.480, 10557.809, 285.982, 52720.478 21/11/03,17:44:33,03,11,1, 11.8,1,1, 6.480, 10557.801, 285.983, 52720.520 21/11/03,17:44:33,04,11,1, 11.8,1,1, 6.480, 10557.789, 285.982, 52720.501 21/11/03,17:44:33,05,11,1, 11.8,1,1, 6.480, 10557.789, 285.979, 52720.483 21/11/03,17:44:33,06,11,1, 11.8,1,1, 6.480, 10557.783, 285.984, 52720.476 21/11/03,17:44:33,07,11,1, 11.8,1,1, 6.480, 10557.801, 286.003, 52720.512 21/11/03,17:44:33,08,11,1, 11.8,1,1, 6.480, 10557.775, 285.982, 52720.494 21/11/03,17:44:33,09,11,1, 11.8,1,1, 6.480, 10557.808, 285.995, 52720.506 21/11/03,17:44:33,10,11,1, 11.8,1,1, 6.480, 10557.821, 286.037, 52720.503 21/11/03,17:44:33,11,11,1, 11.8,1,1, 6.480, 10557.797, 286.009, 52720.502 21/11/03,17:44:33,12,11,1, 11.8,1,1, 6.480, 10557.781, 286.007, 52720.496 21/11/03,17:44:33,13,11,1, 11.8,1,1, 6.480, 10557.780, 286.013, 52720.506 21/11/03,17:44:33,14,11,1, 11.8,1,1, 6.480, 10557.774, 286.009, 52720.534 21/11/03,17:44:33,15,11,1, 11.8,1,1, 6.480, 10557.821, 286.000, 52720.526 21/11/03,17:44:33,16,11,1, 11.8,1,1, 6.480, 10557.798, 286.012, 52720.523 21/11/03,17:44:33,17,11,1, 11.8,1,1, 6.480, 10557.774, 286.009, 52720.547 21/11/03,17:44:33,18,11,1, 11.8,1,1, 6.480, 10557.803, 286.043, 52720.583 21/11/03,17:44:33,19,11,1, 11.8,1,1, 6.480, 10557.836, 286.024, 52720.629 21/11/03,17:44:34,00,11,1, 11.8,1,1, 6.482, 10557.835, 286.024, 52720.629 21/11/03,17:44:34,01,11,1, 11.8,1,1, 6.482, 10557.781, 286.039, 52720.614 21/11/03,17:44:34,02,11,1, 11.8,1,1, 6.482, 10557.795, 286.042, 52720.566 21/11/03,17:44:34,03,11,1, 11.8,1,1, 6.482, 10557.780, 286.032, 52720.544 21/11/03,17:44:34,04,11,1, 11.8,1,1, 6.482, 10557.787, 286.038, 52720.540 21/11/03,17:44:34,05,11,1, 11.8,1,1, 6.482, 10557.794, 286.023, 52720.522 21/11/03,17:44:34,06,11,1, 11.8,1,1, 6.482, 10557.797, 286.043, 52720.557 21/11/03,17:44:34,07,11,1, 11.8,1,1, 6.482, 10557.804, 286.031, 52720.550 21/11/03,17:44:34,08,11,1, 11.8,1,1, 6.482, 10557.797, 286.039, 52720.518 21/11/03,17:44:34,09,11,1, 11.8,1,1, 6.482, 10557.798, 286.076, 52720.545 21/11/03,17:44:34,10,11,1, 11.8,1,1, 6.482, 10557.826, 286.049, 52720.532 21/11/03,17:44:34,11,11,1, 11.8,1,1, 6.482, 10557.809, 286.056, 52720.565 21/11/03,17:44:34,12,11,1, 11.8,1,1, 6.482, 10557.795, 286.066, 52720.549 21/11/03,17:44:34,13,11,1, 11.8,1,1, 6.482, 10557.811, 286.067, 52720.550 21/11/03,17:44:34,14,11,1, 11.8,1,1, 6.482, 10557.823, 286.059, 52720.512 21/11/03,17:44:34,15,11,1, 11.8,1,1, 6.482, 10557.818, 286.068, 52720.566 21/11/03,17:44:34,16,11,1, 11.8,1,1, 6.482, 10557.822, 286.083, 52720.529 21/11/03,17:44:34,17,11,1, 11.8,1,1, 6.482, 10557.819, 286.089, 52720.570 21/11/03,17:44:34,18,11,1, 11.8,1,1, 6.482, 10557.822, 286.084, 52720.600 21/11/03,17:44:34,19,11,1, 11.8,1,1, 6.482, 10557.824, 286.050, 52720.583 21/11/03,17:44:35,00,11,1, 11.9,1,1, 6.486, 10557.818, 286.050, 52720.583 21/11/03,17:44:35,01,11,1, 11.9,1,1, 6.486, 10557.823, 286.110, 52720.564 21/11/03,17:44:35,02,11,1, 11.9,1,1, 6.486, 10557.803, 286.095, 52720.526 21/11/03,17:44:35,03,11,1, 11.9,1,1, 6.486, 10557.815, 286.090, 52720.558 21/11/03,17:44:35,04,11,1, 11.9,1,1, 6.486, 10557.798, 286.105, 52720.541 21/11/03,17:44:35,05,11,1, 11.9,1,1, 6.486, 10557.821, 286.077, 52720.532 21/11/03,17:44:35,06,11,1, 11.9,1,1, 6.486, 10557.822, 286.106, 52720.546 21/11/03,17:44:35,07,11,1, 11.9,1,1, 6.486, 10557.823, 286.121, 52720.572 21/11/03,17:44:35,08,11,1, 11.9,1,1, 6.486, 10557.820, 286.145, 52720.547 21/11/03,17:44:35,09,11,1, 11.9,1,1, 6.486, 10557.823, 286.106, 52720.552 21/11/03,17:44:35,10,11,1, 11.9,1,1, 6.486, 10557.821, 286.126, 52720.565 21/11/03,17:44:35,11,11,1, 11.9,1,1, 6.486, 10557.815, 286.126, 52720.545 21/11/03,17:44:35,12,11,1, 11.9,1,1, 6.486, 10557.822, 286.123, 52720.585 21/11/03,17:44:35,13,11,1, 11.9,1,1, 6.486, 10557.807, 286.153, 52720.562 21/11/03,17:44:35,14,11,1, 11.9,1,1, 6.486, 10557.812, 286.136, 52720.592 21/11/03,17:44:35,15,11,1, 11.9,1,1, 6.486, 10557.819, 286.121, 52720.567 21/11/03,17:44:35,16,11,1, 11.9,1,1, 6.486, 10557.807, 286.139, 52720.583 21/11/03,17:44:35,17,11,1, 11.9,1,1, 6.486, 10557.811, 286.151, 52720.537 21/11/03,17:44:35,18,11,1, 11.9,1,1, 6.486, 10557.809, 286.119, 52720.568 21/11/03,17:44:35,19,11,1, 11.9,1,1, 6.486, 10557.799, 286.149, 52720.564 21/11/03,17:44:36,00,10,1, 11.9,1,1, 6.480, 10557.793, 286.149, 52720.564 21/11/03,17:44:36,01,10,1, 11.9,1,1, 6.480, 10557.811, 286.162, 52720.568 21/11/03,17:44:36,02,10,1, 11.9,1,1, 6.480, 10557.806, 286.154, 52720.578 21/11/03,17:44:36,03,10,1, 11.9,1,1, 6.480, 10557.790, 286.173, 52720.575 21/11/03,17:44:36,04,10,1, 11.9,1,1, 6.480, 10557.829, 286.173, 52720.597 21/11/03,17:44:36,05,10,1, 11.9,1,1, 6.480, 10557.816, 286.190, 52720.580 21/11/03,17:44:36,06,10,1, 11.9,1,1, 6.480, 10557.801, 286.184, 52720.546 21/11/03,17:44:36,07,10,1, 11.9,1,1, 6.480, 10557.819, 286.168, 52720.540 21/11/03,17:44:36,08,10,1, 11.9,1,1, 6.480, 10557.815, 286.188, 52720.591 21/11/03,17:44:36,09,10,1, 11.9,1,1, 6.480, 10557.809, 286.205, 52720.587 21/11/03,17:44:36,10,10,1, 11.9,1,1, 6.480, 10557.810, 286.204, 52720.580 21/11/03,17:44:36,11,10,1, 11.9,1,1, 6.480, 10557.807, 286.180, 52720.620 21/11/03,17:44:36,12,10,1, 11.9,1,1, 6.480, 10557.811, 286.226, 52720.588 21/11/03,17:44:36,13,10,1, 11.9,1,1, 6.480, 10557.798, 286.208, 52720.585 21/11/03,17:44:36,14,10,1, 11.9,1,1, 6.480, 10557.819, 286.217, 52720.582 21/11/03,17:44:36,15,10,1, 11.9,1,1, 6.480, 10557.805, 286.246, 52720.608 21/11/03,17:44:36,16,10,1, 11.9,1,1, 6.480, 10557.823, 286.209, 52720.565 21/11/03,17:44:36,17,10,1, 11.9,1,1, 6.480, 10557.787, 286.197, 52720.479 21/11/03,17:44:36,18,10,1, 11.9,1,1, 6.480, 10557.811, 286.199, 52720.613 21/11/03,17:44:36,19,10,1, 11.9,1,1, 6.480, 10557.850, 286.200, 52720.615 21/11/03,17:44:37,00,10,1, 11.8,1,1, 6.481, 10557.843, 286.200, 52720.615 21/11/03,17:44:37,01,10,1, 11.8,1,1, 6.481, 10557.817, 286.225, 52720.654 21/11/03,17:44:37,02,10,1, 11.8,1,1, 6.481, 10557.816, 286.211, 52720.597 21/11/03,17:44:37,03,10,1, 11.8,1,1, 6.481, 10557.832, 286.225, 52720.600 21/11/03,17:44:37,04,10,1, 11.8,1,1, 6.481, 10557.846, 286.233, 52720.619 21/11/03,17:44:37,05,10,1, 11.8,1,1, 6.481, 10557.827, 286.221, 52720.601 21/11/03,17:44:37,06,10,1, 11.8,1,1, 6.481, 10557.846, 286.212, 52720.582 21/11/03,17:44:37,07,10,1, 11.8,1,1, 6.481, 10557.839, 286.235, 52720.605 21/11/03,17:44:37,08,10,1, 11.8,1,1, 6.481, 10557.845, 286.257, 52720.624 21/11/03,17:44:37,09,10,1, 11.8,1,1, 6.481, 10557.815, 286.241, 52720.622 21/11/03,17:44:37,10,10,1, 11.8,1,1, 6.481, 10557.803, 286.230, 52720.585 21/11/03,17:44:37,11,10,1, 11.8,1,1, 6.481, 10557.820, 286.262, 52720.629 21/11/03,17:44:37,12,10,1, 11.8,1,1, 6.481, 10557.841, 286.278, 52720.653 21/11/03,17:44:37,13,10,1, 11.8,1,1, 6.481, 10557.807, 286.258, 52720.610 21/11/03,17:44:37,14,10,1, 11.8,1,1, 6.481, 10557.835, 286.259, 52720.636 21/11/03,17:44:37,15,10,1, 11.8,1,1, 6.481, 10557.843, 286.257, 52720.629 21/11/03,17:44:37,16,10,1, 11.8,1,1, 6.481, 10557.814, 286.272, 52720.650 21/11/03,17:44:37,17,10,1, 11.8,1,1, 6.481, 10557.811, 286.263, 52720.620 21/11/03,17:44:37,18,10,1, 11.8,1,1, 6.481, 10557.831, 286.266, 52720.630 21/11/03,17:44:37,19,10,1, 11.8,1,1, 6.481, 10557.819, 286.299, 52720.612 21/11/03,17:44:38,00,11,1, 11.8,1,1, 6.484, 10557.818, 286.299, 52720.612 21/11/03,17:44:38,01,11,1, 11.8,1,1, 6.484, 10557.818, 286.270, 52720.662 21/11/03,17:44:38,02,11,1, 11.8,1,1, 6.484, 10557.828, 286.281, 52720.639 21/11/03,17:44:38,03,11,1, 11.8,1,1, 6.484, 10557.847, 286.288, 52720.664 21/11/03,17:44:38,04,11,1, 11.8,1,1, 6.484, 10557.836, 286.285, 52720.660 21/11/03,17:44:38,05,11,1, 11.8,1,1, 6.484, 10557.860, 286.278, 52720.624 21/11/03,17:44:38,06,11,1, 11.8,1,1, 6.484, 10557.845, 286.285, 52720.658 21/11/03,17:44:38,07,11,1, 11.8,1,1, 6.484, 10557.856, 286.305, 52720.651 21/11/03,17:44:38,08,11,1, 11.8,1,1, 6.484, 10557.834, 286.314, 52720.647 21/11/03,17:44:38,09,11,1, 11.8,1,1, 6.484, 10557.850, 286.300, 52720.632 21/11/03,17:44:38,10,11,1, 11.8,1,1, 6.484, 10557.853, 286.313, 52720.683 21/11/03,17:44:38,11,11,1, 11.8,1,1, 6.484, 10557.854, 286.315, 52720.672 21/11/03,17:44:38,12,11,1, 11.8,1,1, 6.484, 10557.844, 286.322, 52720.631 21/11/03,17:44:38,13,11,1, 11.8,1,1, 6.484, 10557.858, 286.305, 52720.666 21/11/03,17:44:38,14,11,1, 11.8,1,1, 6.484, 10557.838, 286.320, 52720.665 21/11/03,17:44:38,15,11,1, 11.8,1,1, 6.484, 10557.821, 286.338, 52720.679 21/11/03,17:44:38,16,11,1, 11.8,1,1, 6.484, 10557.825, 286.323, 52720.820 21/11/03,17:44:38,17,11,1, 11.8,1,1, 6.484, 10557.864, 286.298, 52720.582 21/11/03,17:44:38,18,11,1, 11.8,1,1, 6.484, 10557.858, 286.335, 52720.628 21/11/03,17:44:38,19,11,1, 11.8,1,1, 6.484, 10557.898, 286.349, 52720.664 21/11/03,17:44:39,00,10,1, 11.8,1,1, 6.480, 10557.894, 286.349, 52720.664 21/11/03,17:44:39,01,10,1, 11.8,1,1, 6.480, 10557.825, 286.323, 52720.639 21/11/03,17:44:39,02,10,1, 11.8,1,1, 6.480, 10557.864, 286.357, 52720.654 21/11/03,17:44:39,03,10,1, 11.8,1,1, 6.480, 10557.857, 286.357, 52720.637 21/11/03,17:44:39,04,10,1, 11.8,1,1, 6.480, 10557.842, 286.327, 52720.646 21/11/03,17:44:39,05,10,1, 11.8,1,1, 6.480, 10557.834, 286.328, 52720.631 21/11/03,17:44:39,06,10,1, 11.8,1,1, 6.480, 10557.836, 286.366, 52720.628 21/11/03,17:44:39,07,10,1, 11.8,1,1, 6.480, 10557.853, 286.375, 52720.614 21/11/03,17:44:39,08,10,1, 11.8,1,1, 6.480, 10557.845, 286.350, 52720.605 21/11/03,17:44:39,09,10,1, 11.8,1,1, 6.480, 10557.852, 286.368, 52720.636 21/11/03,17:44:39,10,10,1, 11.8,1,1, 6.480, 10557.859, 286.373, 52720.678 21/11/03,17:44:39,11,10,1, 11.8,1,1, 6.480, 10557.847, 286.367, 52720.647 21/11/03,17:44:39,12,10,1, 11.8,1,1, 6.480, 10557.857, 286.354, 52720.650 21/11/03,17:44:39,13,10,1, 11.8,1,1, 6.480, 10557.852, 286.383, 52720.696 21/11/03,17:44:39,14,10,1, 11.8,1,1, 6.480, 10557.855, 286.392, 52720.688 21/11/03,17:44:39,15,10,1, 11.8,1,1, 6.480, 10557.855, 286.389, 52720.671 21/11/03,17:44:39,16,10,1, 11.8,1,1, 6.480, 10557.863, 286.377, 52720.643 21/11/03,17:44:39,17,10,1, 11.8,1,1, 6.480, 10557.863, 286.386, 52720.636 21/11/03,17:44:39,18,10,1, 11.8,1,1, 6.480, 10557.880, 286.408, 52720.724 21/11/03,17:44:39,19,10,1, 11.8,1,1, 6.480, 10557.846, 286.401, 52720.613 21/11/03,17:44:40,00,10,1, 11.9,1,1, 6.485, 10557.843, 286.401, 52720.613 21/11/03,17:44:40,01,10,1, 11.9,1,1, 6.485, 10557.851, 286.393, 52720.664 21/11/03,17:44:40,02,10,1, 11.9,1,1, 6.485, 10557.874, 286.414, 52720.677 21/11/03,17:44:40,03,10,1, 11.9,1,1, 6.485, 10557.861, 286.395, 52720.650 21/11/03,17:44:40,04,10,1, 11.9,1,1, 6.485, 10557.859, 286.401, 52720.658 21/11/03,17:44:40,05,10,1, 11.9,1,1, 6.485, 10557.871, 286.418, 52720.672 21/11/03,17:44:40,06,10,1, 11.9,1,1, 6.485, 10557.879, 286.408, 52720.721 21/11/03,17:44:40,07,10,1, 11.9,1,1, 6.485, 10557.879, 286.388, 52720.712 21/11/03,17:44:40,08,10,1, 11.9,1,1, 6.485, 10557.877, 286.398, 52720.704 21/11/03,17:44:40,09,10,1, 11.9,1,1, 6.485, 10557.885, 286.421, 52720.718 21/11/03,17:44:40,10,10,1, 11.9,1,1, 6.485, 10557.890, 286.416, 52720.722 21/11/03,17:44:40,11,10,1, 11.9,1,1, 6.485, 10557.876, 286.432, 52720.707 21/11/03,17:44:40,12,10,1, 11.9,1,1, 6.485, 10557.876, 286.418, 52720.671 21/11/03,17:44:40,13,10,1, 11.9,1,1, 6.485, 10557.891, 286.426, 52720.691 21/11/03,17:44:40,14,10,1, 11.9,1,1, 6.485, 10557.912, 286.427, 52720.698 21/11/03,17:44:40,15,10,1, 11.9,1,1, 6.485, 10557.896, 286.447, 52720.675 21/11/03,17:44:40,16,10,1, 11.9,1,1, 6.485, 10557.895, 286.415, 52720.684 21/11/03,17:44:40,17,10,1, 11.9,1,1, 6.485, 10557.905, 286.445, 52720.708 21/11/03,17:44:40,18,10,1, 11.9,1,1, 6.485, 10557.924, 286.461, 52720.745 21/11/03,17:44:40,19,10,1, 11.9,1,1, 6.485, 10557.862, 286.482, 52720.828 21/11/03,17:44:41,00,10,1, 11.9,1,1, 6.488, 10557.860, 286.482, 52720.828 21/11/03,17:44:41,01,10,1, 11.9,1,1, 6.488, 10557.897, 286.474, 52720.685 21/11/03,17:44:41,02,10,1, 11.9,1,1, 6.488, 10557.883, 286.487, 52720.698 21/11/03,17:44:41,03,10,1, 11.9,1,1, 6.488, 10557.893, 286.478, 52720.736 21/11/03,17:44:41,04,10,1, 11.9,1,1, 6.488, 10557.900, 286.450, 52720.719 21/11/03,17:44:41,05,10,1, 11.9,1,1, 6.488, 10557.892, 286.491, 52720.706 21/11/03,17:44:41,06,10,1, 11.9,1,1, 6.488, 10557.881, 286.502, 52720.743 21/11/03,17:44:41,07,10,1, 11.9,1,1, 6.488, 10557.854, 286.444, 52720.709 21/11/03,17:44:41,08,10,1, 11.9,1,1, 6.488, 10557.886, 286.456, 52720.697 21/11/03,17:44:41,09,10,1, 11.9,1,1, 6.488, 10557.914, 286.513, 52720.761 21/11/03,17:44:41,10,10,1, 11.9,1,1, 6.488, 10557.912, 286.469, 52720.432 21/11/03,17:44:41,11,10,1, 11.9,1,1, 6.488, 10557.887, 286.491, 52720.651 21/11/03,17:44:41,12,10,1, 11.9,1,1, 6.488, 10557.875, 286.496, 52720.660 21/11/03,17:44:41,13,10,1, 11.9,1,1, 6.488, 10557.896, 286.521, 52720.750 21/11/03,17:44:41,14,10,1, 11.9,1,1, 6.488, 10557.893, 286.523, 52720.773 21/11/03,17:44:41,15,10,1, 11.9,1,1, 6.488, 10557.899, 286.485, 52720.754 21/11/03,17:44:41,16,10,1, 11.9,1,1, 6.488, 10557.897, 286.493, 52720.743 21/11/03,17:44:41,17,10,1, 11.9,1,1, 6.488, 10557.897, 286.506, 52720.761 21/11/03,17:44:41,18,10,1, 11.9,1,1, 6.488, 10557.899, 286.496, 52720.791 21/11/03,17:44:41,19,10,1, 11.9,1,1, 6.488, 10557.912, 286.476, 52720.751 21/11/03,17:44:42,00,10,1, 11.9,1,1, 6.484, 10557.910, 286.476, 52720.751 21/11/03,17:44:42,01,10,1, 11.9,1,1, 6.484, 10557.913, 286.545, 52720.778 21/11/03,17:44:42,02,10,1, 11.9,1,1, 6.484, 10557.901, 286.501, 52720.777 21/11/03,17:44:42,03,10,1, 11.9,1,1, 6.484, 10557.912, 286.512, 52720.742 21/11/03,17:44:42,04,10,1, 11.9,1,1, 6.484, 10557.928, 286.532, 52720.746 21/11/03,17:44:42,05,10,1, 11.9,1,1, 6.484, 10557.921, 286.529, 52720.764 21/11/03,17:44:42,06,10,1, 11.9,1,1, 6.484, 10557.919, 286.531, 52720.753 21/11/03,17:44:42,07,10,1, 11.9,1,1, 6.484, 10557.901, 286.525, 52720.734 21/11/03,17:44:42,08,10,1, 11.9,1,1, 6.484, 10557.907, 286.546, 52720.735 21/11/03,17:44:42,09,10,1, 11.9,1,1, 6.484, 10557.924, 286.548, 52720.727 21/11/03,17:44:42,10,10,1, 11.9,1,1, 6.484, 10557.915, 286.554, 52720.723 21/11/03,17:44:42,11,10,1, 11.9,1,1, 6.484, 10557.919, 286.539, 52720.726 21/11/03,17:44:42,12,10,1, 11.9,1,1, 6.484, 10557.914, 286.539, 52720.743 21/11/03,17:44:42,13,10,1, 11.9,1,1, 6.484, 10557.925, 286.549, 52720.758 21/11/03,17:44:42,14,10,1, 11.9,1,1, 6.484, 10557.926, 286.553, 52720.700 21/11/03,17:44:42,15,10,1, 11.9,1,1, 6.484, 10557.926, 286.533, 52720.738 21/11/03,17:44:42,16,10,1, 11.9,1,1, 6.484, 10557.931, 286.549, 52720.748 21/11/03,17:44:42,17,10,1, 11.9,1,1, 6.484, 10557.947, 286.578, 52720.796 21/11/03,17:44:42,18,10,1, 11.9,1,1, 6.484, 10557.930, 286.568, 52720.738 21/11/03,17:44:42,19,10,1, 11.9,1,1, 6.484, 10557.927, 286.557, 52720.755 21/11/03,17:44:43,00,10,1, 11.8,1,1, 6.482, 10557.919, 286.557, 52720.755 21/11/03,17:44:43,01,10,1, 11.8,1,1, 6.482, 10557.933, 286.586, 52720.784 21/11/03,17:44:43,02,10,1, 11.8,1,1, 6.482, 10557.938, 286.589, 52720.755 21/11/03,17:44:43,03,10,1, 11.8,1,1, 6.482, 10557.935, 286.587, 52720.791 21/11/03,17:44:43,04,10,1, 11.8,1,1, 6.482, 10557.906, 286.601, 52720.786 21/11/03,17:44:43,05,10,1, 11.8,1,1, 6.482, 10557.923, 286.612, 52720.764 21/11/03,17:44:43,06,10,1, 11.8,1,1, 6.482, 10557.946, 286.586, 52720.770 21/11/03,17:44:43,07,10,1, 11.8,1,1, 6.482, 10557.928, 286.590, 52720.765 21/11/03,17:44:43,08,10,1, 11.8,1,1, 6.482, 10557.917, 286.619, 52720.772 21/11/03,17:44:43,09,10,1, 11.8,1,1, 6.482, 10557.958, 286.626, 52720.764 21/11/03,17:44:43,10,10,1, 11.8,1,1, 6.482, 10557.949, 286.598, 52720.752 21/11/03,17:44:43,11,10,1, 11.8,1,1, 6.482, 10557.940, 286.600, 52720.758 21/11/03,17:44:43,12,10,1, 11.8,1,1, 6.482, 10557.938, 286.635, 52720.779 21/11/03,17:44:43,13,10,1, 11.8,1,1, 6.482, 10557.947, 286.609, 52720.825 21/11/03,17:44:43,14,10,1, 11.8,1,1, 6.482, 10557.950, 286.617, 52720.780 21/11/03,17:44:43,15,10,1, 11.8,1,1, 6.482, 10557.955, 286.603, 52720.797 21/11/03,17:44:43,16,10,1, 11.8,1,1, 6.482, 10557.943, 286.647, 52720.802 21/11/03,17:44:43,17,10,1, 11.8,1,1, 6.482, 10557.969, 286.626, 52720.818 21/11/03,17:44:43,18,10,1, 11.8,1,1, 6.482, 10557.941, 286.624, 52720.830 21/11/03,17:44:43,19,10,1, 11.8,1,1, 6.482, 10557.944, 286.618, 52720.772 21/11/03,17:44:44,00,10,1, 11.9,1,1, 6.483, 10557.944, 286.618, 52720.772 21/11/03,17:44:44,01,10,1, 11.9,1,1, 6.483, 10557.955, 286.649, 52720.819 21/11/03,17:44:44,02,10,1, 11.9,1,1, 6.483, 10557.962, 286.637, 52720.759 21/11/03,17:44:44,03,10,1, 11.9,1,1, 6.483, 10557.949, 286.630, 52720.753 21/11/03,17:44:44,04,10,1, 11.9,1,1, 6.483, 10557.944, 286.642, 52720.806 21/11/03,17:44:44,05,10,1, 11.9,1,1, 6.483, 10557.949, 286.673, 52720.800 21/11/03,17:44:44,06,10,1, 11.9,1,1, 6.483, 10557.971, 286.634, 52720.778 21/11/03,17:44:44,07,10,1, 11.9,1,1, 6.483, 10557.920, 286.649, 52720.781 21/11/03,17:44:44,08,10,1, 11.9,1,1, 6.483, 10557.972, 286.648, 52720.831 21/11/03,17:44:44,09,10,1, 11.9,1,1, 6.483, 10557.947, 286.649, 52720.790 21/11/03,17:44:44,10,10,1, 11.9,1,1, 6.483, 10557.984, 286.660, 52720.780 21/11/03,17:44:44,11,10,1, 11.9,1,1, 6.483, 10557.956, 286.639, 52720.778 21/11/03,17:44:44,12,10,1, 11.9,1,1, 6.483, 10557.975, 286.671, 52720.758 21/11/03,17:44:44,13,10,1, 11.9,1,1, 6.483, 10557.984, 286.667, 52720.808 21/11/03,17:44:44,14,10,1, 11.9,1,1, 6.483, 10557.954, 286.613, 52720.765 21/11/03,17:44:44,15,10,1, 11.9,1,1, 6.483, 10557.950, 286.660, 52720.769 21/11/03,17:44:44,16,10,1, 11.9,1,1, 6.483, 10557.981, 286.683, 52720.796 21/11/03,17:44:44,17,10,1, 11.9,1,1, 6.483, 10557.988, 286.666, 52720.778 21/11/03,17:44:44,18,10,1, 11.9,1,1, 6.483, 10557.950, 286.652, 52720.790 21/11/03,17:44:44,19,10,1, 11.9,1,1, 6.483, 10557.974, 286.661, 52720.781 21/11/03,17:44:45,00,11,1, 11.9,1,1, 6.485, 10557.969, 286.661, 52720.781 21/11/03,17:44:45,01,11,1, 11.9,1,1, 6.485, 10557.979, 286.669, 52720.793 21/11/03,17:44:45,02,11,1, 11.9,1,1, 6.485, 10557.969, 286.661, 52720.786 21/11/03,17:44:45,03,11,1, 11.9,1,1, 6.485, 10557.962, 286.667, 52720.804 21/11/03,17:44:45,04,11,1, 11.9,1,1, 6.485, 10557.982, 286.703, 52720.800 21/11/03,17:44:45,05,11,1, 11.9,1,1, 6.485, 10557.975, 286.695, 52720.749 21/11/03,17:44:45,06,11,1, 11.9,1,1, 6.485, 10557.975, 286.657, 52720.748 21/11/03,17:44:45,07,11,1, 11.9,1,1, 6.485, 10557.992, 286.676, 52720.787 21/11/03,17:44:45,08,11,1, 11.9,1,1, 6.485, 10558.004, 286.687, 52720.828 21/11/03,17:44:45,09,11,1, 11.9,1,1, 6.485, 10558.001, 286.700, 52720.822 21/11/03,17:44:45,10,11,1, 11.9,1,1, 6.485, 10558.001, 286.696, 52720.787 21/11/03,17:44:45,11,11,1, 11.9,1,1, 6.485, 10557.994, 286.693, 52720.791 21/11/03,17:44:45,12,11,1, 11.9,1,1, 6.485, 10557.993, 286.711, 52720.806 21/11/03,17:44:45,13,11,1, 11.9,1,1, 6.485, 10558.023, 286.694, 52720.833 21/11/03,17:44:45,14,11,1, 11.9,1,1, 6.485, 10557.967, 286.656, 52720.830 21/11/03,17:44:45,15,11,1, 11.9,1,1, 6.485, 10558.013, 286.712, 52720.816 21/11/03,17:44:45,16,11,1, 11.9,1,1, 6.485, 10558.002, 286.717, 52720.818 21/11/03,17:44:45,17,11,1, 11.9,1,1, 6.485, 10557.988, 286.689, 52720.813 21/11/03,17:44:45,18,11,1, 11.9,1,1, 6.485, 10558.033, 286.695, 52720.804 21/11/03,17:44:45,19,11,1, 11.9,1,1, 6.485, 10558.038, 286.712, 52720.831 21/11/03,17:44:46,00,10,1, 11.8,1,1, 6.484, 10558.035, 286.712, 52720.831 21/11/03,17:44:46,01,10,1, 11.8,1,1, 6.484, 10558.016, 286.714, 52720.799 21/11/03,17:44:46,02,10,1, 11.8,1,1, 6.484, 10558.011, 286.726, 52720.722 21/11/03,17:44:46,03,10,1, 11.8,1,1, 6.484, 10558.064, 286.707, 52720.762 21/11/03,17:44:46,04,10,1, 11.8,1,1, 6.484, 10558.019, 286.719, 52720.785 21/11/03,17:44:46,05,10,1, 11.8,1,1, 6.484, 10558.006, 286.735, 52720.798 21/11/03,17:44:46,06,10,1, 11.8,1,1, 6.484, 10558.006, 286.703, 52720.786 21/11/03,17:44:46,07,10,1, 11.8,1,1, 6.484, 10558.039, 286.705, 52720.745 21/11/03,17:44:46,08,10,1, 11.8,1,1, 6.484, 10558.042, 286.728, 52720.836 21/11/03,17:44:46,09,10,1, 11.8,1,1, 6.484, 10558.006, 286.707, 52720.815 21/11/03,17:44:46,10,10,1, 11.8,1,1, 6.484, 10558.005, 286.719, 52720.797 21/11/03,17:44:46,11,10,1, 11.8,1,1, 6.484, 10558.048, 286.722, 52720.837 21/11/03,17:44:46,12,10,1, 11.8,1,1, 6.484, 10558.038, 286.721, 52720.818 21/11/03,17:44:46,13,10,1, 11.8,1,1, 6.484, 10558.020, 286.737, 52720.840 21/11/03,17:44:46,14,10,1, 11.8,1,1, 6.484, 10558.057, 286.728, 52720.832 21/11/03,17:44:46,15,10,1, 11.8,1,1, 6.484, 10558.039, 286.736, 52720.864 21/11/03,17:44:46,16,10,1, 11.8,1,1, 6.484, 10558.068, 286.743, 52720.925 21/11/03,17:44:46,17,10,1, 11.8,1,1, 6.484, 10558.005, 286.764, 52720.845 21/11/03,17:44:46,18,10,1, 11.8,1,1, 6.484, 10558.050, 286.744, 52720.835 21/11/03,17:44:46,19,10,1, 11.8,1,1, 6.484, 10558.019, 286.776, 52720.884 21/11/03,17:44:47,00,10,1, 11.9,1,1, 6.486, 10558.019, 286.776, 52720.884 21/11/03,17:44:47,01,10,1, 11.9,1,1, 6.486, 10558.055, 286.756, 52720.827 21/11/03,17:44:47,02,10,1, 11.9,1,1, 6.486, 10558.066, 286.722, 52720.837 21/11/03,17:44:47,03,10,1, 11.9,1,1, 6.486, 10558.057, 286.793, 52720.828 21/11/03,17:44:47,04,10,1, 11.9,1,1, 6.486, 10558.045, 286.770, 52720.839 21/11/03,17:44:47,05,10,1, 11.9,1,1, 6.486, 10558.045, 286.751, 52720.840 21/11/03,17:44:47,06,10,1, 11.9,1,1, 6.486, 10558.044, 286.745, 52720.801 21/11/03,17:44:47,07,10,1, 11.9,1,1, 6.486, 10558.061, 286.784, 52720.808 21/11/03,17:44:47,08,10,1, 11.9,1,1, 6.486, 10558.071, 286.778, 52720.832 21/11/03,17:44:47,09,10,1, 11.9,1,1, 6.486, 10558.074, 286.758, 52720.844 21/11/03,17:44:47,10,10,1, 11.9,1,1, 6.486, 10558.068, 286.744, 52720.810 21/11/03,17:44:47,11,10,1, 11.9,1,1, 6.486, 10558.087, 286.787, 52720.847 21/11/03,17:44:47,12,10,1, 11.9,1,1, 6.486, 10558.072, 286.789, 52720.824 21/11/03,17:44:47,13,10,1, 11.9,1,1, 6.486, 10558.080, 286.762, 52720.853 21/11/03,17:44:47,14,10,1, 11.9,1,1, 6.486, 10558.057, 286.771, 52720.811 21/11/03,17:44:47,15,10,1, 11.9,1,1, 6.486, 10558.073, 286.791, 52720.823 21/11/03,17:44:47,16,10,1, 11.9,1,1, 6.486, 10558.078, 286.814, 52720.824 21/11/03,17:44:47,17,10,1, 11.9,1,1, 6.486, 10558.074, 286.777, 52720.816 21/11/03,17:44:47,18,10,1, 11.9,1,1, 6.486, 10558.100, 286.788, 52720.854 21/11/03,17:44:47,19,10,1, 11.9,1,1, 6.486, 10558.104, 286.802, 52720.822 21/11/03,17:44:48,00,10,1, 11.9,1,1, 6.481, 10558.102, 286.802, 52720.822 21/11/03,17:44:48,01,10,1, 11.9,1,1, 6.481, 10558.079, 286.806, 52720.841 21/11/03,17:44:48,02,10,1, 11.9,1,1, 6.481, 10558.076, 286.807, 52720.824 21/11/03,17:44:48,03,10,1, 11.9,1,1, 6.481, 10558.108, 286.806, 52720.825 21/11/03,17:44:48,04,10,1, 11.9,1,1, 6.481, 10558.094, 286.804, 52720.839 21/11/03,17:44:48,05,10,1, 11.9,1,1, 6.481, 10558.095, 286.791, 52720.855 21/11/03,17:44:48,06,10,1, 11.9,1,1, 6.481, 10558.085, 286.803, 52720.862 21/11/03,17:44:48,07,10,1, 11.9,1,1, 6.481, 10558.104, 286.827, 52720.853 21/11/03,17:44:48,08,10,1, 11.9,1,1, 6.481, 10558.102, 286.821, 52720.858 21/11/03,17:44:48,09,10,1, 11.9,1,1, 6.481, 10558.102, 286.809, 52720.862 21/11/03,17:44:48,10,10,1, 11.9,1,1, 6.481, 10558.098, 286.817, 52720.898 21/11/03,17:44:48,11,10,1, 11.9,1,1, 6.481, 10558.133, 286.839, 52720.876 21/11/03,17:44:48,12,10,1, 11.9,1,1, 6.481, 10558.108, 286.824, 52720.828 21/11/03,17:44:48,13,10,1, 11.9,1,1, 6.481, 10558.090, 286.814, 52720.835 21/11/03,17:44:48,14,10,1, 11.9,1,1, 6.481, 10558.113, 286.838, 52720.878 21/11/03,17:44:48,15,10,1, 11.9,1,1, 6.481, 10558.091, 286.858, 52720.885 21/11/03,17:44:48,16,10,1, 11.9,1,1, 6.481, 10558.133, 286.833, 52720.868 21/11/03,17:44:48,17,10,1, 11.9,1,1, 6.481, 10558.116, 286.853, 52720.863 21/11/03,17:44:48,18,10,1, 11.9,1,1, 6.481, 10558.106, 286.834, 52720.891 21/11/03,17:44:48,19,10,1, 11.9,1,1, 6.481, 10558.129, 286.861, 52720.879 21/11/03,17:44:49,00,10,1, 11.8,1,1, 6.484, 10558.127, 286.861, 52720.879 21/11/03,17:44:49,01,10,1, 11.8,1,1, 6.484, 10558.118, 286.841, 52720.849 21/11/03,17:44:49,02,10,1, 11.8,1,1, 6.484, 10558.136, 286.829, 52720.856 21/11/03,17:44:49,03,10,1, 11.8,1,1, 6.484, 10558.140, 286.868, 52720.859 21/11/03,17:44:49,04,10,1, 11.8,1,1, 6.484, 10558.138, 286.835, 52720.846 21/11/03,17:44:49,05,10,1, 11.8,1,1, 6.484, 10558.131, 286.848, 52720.836 21/11/03,17:44:49,06,10,1, 11.8,1,1, 6.484, 10558.153, 286.901, 52720.858 21/11/03,17:44:49,07,10,1, 11.8,1,1, 6.484, 10558.128, 286.867, 52720.866 21/11/03,17:44:49,08,10,1, 11.8,1,1, 6.484, 10558.155, 286.848, 52720.855 21/11/03,17:44:49,09,10,1, 11.8,1,1, 6.484, 10558.142, 286.850, 52720.849 21/11/03,17:44:49,10,10,1, 11.8,1,1, 6.484, 10558.155, 286.867, 52720.858 21/11/03,17:44:49,11,10,1, 11.8,1,1, 6.484, 10558.151, 286.884, 52720.869 21/11/03,17:44:49,12,10,1, 11.8,1,1, 6.484, 10558.144, 286.857, 52720.875 21/11/03,17:44:49,13,10,1, 11.8,1,1, 6.484, 10558.146, 286.854, 52720.830 21/11/03,17:44:49,14,10,1, 11.8,1,1, 6.484, 10558.156, 286.869, 52720.813 21/11/03,17:44:49,15,10,1, 11.8,1,1, 6.484, 10558.170, 286.894, 52720.866 21/11/03,17:44:49,16,10,1, 11.8,1,1, 6.484, 10558.156, 286.870, 52720.842 21/11/03,17:44:49,17,10,1, 11.8,1,1, 6.484, 10558.141, 286.867, 52720.854 21/11/03,17:44:49,18,10,1, 11.8,1,1, 6.484, 10558.163, 286.879, 52720.888 21/11/03,17:44:49,19,10,1, 11.8,1,1, 6.484, 10558.182, 286.891, 52720.839 21/11/03,17:44:50,00,10,1, 11.9,1,1, 6.484, 10558.177, 286.891, 52720.839 21/11/03,17:44:50,01,10,1, 11.9,1,1, 6.484, 10558.157, 286.893, 52720.856 21/11/03,17:44:50,02,10,1, 11.9,1,1, 6.484, 10558.155, 286.899, 52720.854 21/11/03,17:44:50,03,10,1, 11.9,1,1, 6.484, 10558.161, 286.891, 52720.882 21/11/03,17:44:50,04,10,1, 11.9,1,1, 6.484, 10558.174, 286.899, 52720.880 21/11/03,17:44:50,05,10,1, 11.9,1,1, 6.484, 10558.180, 286.884, 52720.839 21/11/03,17:44:50,06,10,1, 11.9,1,1, 6.484, 10558.174, 286.907, 52720.872 21/11/03,17:44:50,07,10,1, 11.9,1,1, 6.484, 10558.184, 286.912, 52720.885 21/11/03,17:44:50,08,10,1, 11.9,1,1, 6.484, 10558.203, 286.906, 52720.884 21/11/03,17:44:50,09,10,1, 11.9,1,1, 6.484, 10558.165, 286.901, 52720.848 21/11/03,17:44:50,10,10,1, 11.9,1,1, 6.484, 10558.212, 286.916, 52720.866 21/11/03,17:44:50,11,10,1, 11.9,1,1, 6.484, 10558.213, 286.919, 52720.865 21/11/03,17:44:50,12,10,1, 11.9,1,1, 6.484, 10558.186, 286.919, 52720.855 21/11/03,17:44:50,13,10,1, 11.9,1,1, 6.484, 10558.184, 286.915, 52720.864 21/11/03,17:44:50,14,10,1, 11.9,1,1, 6.484, 10558.181, 286.915, 52720.876 21/11/03,17:44:50,15,10,1, 11.9,1,1, 6.484, 10558.202, 286.926, 52720.873 21/11/03,17:44:50,16,10,1, 11.9,1,1, 6.484, 10558.188, 286.924, 52720.830 21/11/03,17:44:50,17,10,1, 11.9,1,1, 6.484, 10558.201, 286.910, 52720.805 21/11/03,17:44:50,18,10,1, 11.9,1,1, 6.484, 10558.151, 286.923, 52720.857 21/11/03,17:44:50,19,10,1, 11.9,1,1, 6.484, 10558.160, 286.966, 52720.873 21/11/03,17:44:51,00,09,1, 11.9,1,1, 6.485, 10558.152, 286.966, 52720.873 21/11/03,17:44:51,01,09,1, 11.9,1,1, 6.485, 10558.196, 286.950, 52720.880 21/11/03,17:44:51,02,09,1, 11.9,1,1, 6.485, 10558.212, 286.955, 52720.890 21/11/03,17:44:51,03,09,1, 11.9,1,1, 6.485, 10558.184, 286.970, 52720.928 21/11/03,17:44:51,04,09,1, 11.9,1,1, 6.485, 10558.198, 286.943, 52720.905 21/11/03,17:44:51,05,09,1, 11.9,1,1, 6.485, 10558.198, 286.938, 52720.901 21/11/03,17:44:51,06,09,1, 11.9,1,1, 6.485, 10558.192, 286.938, 52720.892 21/11/03,17:44:51,07,09,1, 11.9,1,1, 6.485, 10558.230, 286.971, 52720.909 21/11/03,17:44:51,08,09,1, 11.9,1,1, 6.485, 10558.219, 286.952, 52720.885 21/11/03,17:44:51,09,09,1, 11.9,1,1, 6.485, 10558.208, 286.933, 52720.904 21/11/03,17:44:51,10,09,1, 11.9,1,1, 6.485, 10558.211, 286.950, 52720.892 21/11/03,17:44:51,11,09,1, 11.9,1,1, 6.485, 10558.216, 286.985, 52720.937 21/11/03,17:44:51,12,09,1, 11.9,1,1, 6.485, 10558.196, 286.981, 52720.900 21/11/03,17:44:51,13,09,1, 11.9,1,1, 6.485, 10558.274, 286.929, 52720.594 21/11/03,17:44:51,14,09,1, 11.9,1,1, 6.485, 10558.223, 286.965, 52720.843 21/11/03,17:44:51,15,09,1, 11.9,1,1, 6.485, 10558.239, 287.006, 52721.021 21/11/03,17:44:51,16,09,1, 11.9,1,1, 6.485, 10558.194, 287.001, 52720.838 21/11/03,17:44:51,17,09,1, 11.9,1,1, 6.485, 10558.202, 286.969, 52720.932 21/11/03,17:44:51,18,09,1, 11.9,1,1, 6.485, 10558.242, 286.990, 52720.979 21/11/03,17:44:51,19,09,1, 11.9,1,1, 6.485, 10558.249, 286.980, 52720.923 21/11/03,17:44:52,00,10,1, 11.9,1,1, 6.484, 10558.244, 286.980, 52720.923 21/11/03,17:44:52,01,10,1, 11.9,1,1, 6.484, 10558.275, 286.962, 52720.911 21/11/03,17:44:52,02,10,1, 11.9,1,1, 6.484, 10558.264, 286.990, 52720.915 21/11/03,17:44:52,03,10,1, 11.9,1,1, 6.484, 10558.271, 286.992, 52720.926 21/11/03,17:44:52,04,10,1, 11.9,1,1, 6.484, 10558.248, 286.993, 52720.939 21/11/03,17:44:52,05,10,1, 11.9,1,1, 6.484, 10558.239, 286.973, 52720.925 21/11/03,17:44:52,06,10,1, 11.9,1,1, 6.484, 10558.268, 286.995, 52720.923 21/11/03,17:44:52,07,10,1, 11.9,1,1, 6.484, 10558.274, 287.053, 52720.927 21/11/03,17:44:52,08,10,1, 11.9,1,1, 6.484, 10558.238, 287.023, 52720.942 21/11/03,17:44:52,09,10,1, 11.9,1,1, 6.484, 10558.262, 287.020, 52720.901 21/11/03,17:44:52,10,10,1, 11.9,1,1, 6.484, 10558.259, 287.030, 52720.937 21/11/03,17:44:52,11,10,1, 11.9,1,1, 6.484, 10558.263, 287.041, 52720.960 21/11/03,17:44:52,12,10,1, 11.9,1,1, 6.484, 10558.248, 287.019, 52720.926 21/11/03,17:44:52,13,10,1, 11.9,1,1, 6.484, 10558.259, 287.009, 52720.880 21/11/03,17:44:52,14,10,1, 11.9,1,1, 6.484, 10558.251, 287.031, 52720.909 21/11/03,17:44:52,15,10,1, 11.9,1,1, 6.484, 10558.285, 287.040, 52720.905 21/11/03,17:44:52,16,10,1, 11.9,1,1, 6.484, 10558.291, 287.053, 52720.941 21/11/03,17:44:52,17,10,1, 11.9,1,1, 6.484, 10558.297, 287.022, 52720.847 21/11/03,17:44:52,18,10,1, 11.9,1,1, 6.484, 10558.243, 287.032, 52720.966 21/11/03,17:44:52,19,10,1, 11.9,1,1, 6.484, 10558.287, 287.054, 52720.956 21/11/03,17:44:53,00,09,1, 11.8,1,1, 6.482, 10558.286, 287.054, 52720.956 21/11/03,17:44:53,01,09,1, 11.8,1,1, 6.482, 10558.257, 287.045, 52720.917 21/11/03,17:44:53,02,09,1, 11.8,1,1, 6.482, 10558.285, 287.045, 52720.938 21/11/03,17:44:53,03,09,1, 11.8,1,1, 6.482, 10558.301, 287.066, 52720.909 21/11/03,17:44:53,04,09,1, 11.8,1,1, 6.482, 10558.280, 287.053, 52720.877 21/11/03,17:44:53,05,09,1, 11.8,1,1, 6.482, 10558.283, 287.040, 52720.879 21/11/03,17:44:53,06,09,1, 11.8,1,1, 6.482, 10558.298, 287.055, 52720.914 21/11/03,17:44:53,07,09,1, 11.8,1,1, 6.482, 10558.287, 287.090, 52720.919 21/11/03,17:44:53,08,09,1, 11.8,1,1, 6.482, 10558.316, 287.086, 52720.927 21/11/03,17:44:53,09,09,1, 11.8,1,1, 6.482, 10558.288, 287.037, 52720.908 21/11/03,17:44:53,10,09,1, 11.8,1,1, 6.482, 10558.311, 287.084, 52720.910 21/11/03,17:44:53,11,09,1, 11.8,1,1, 6.482, 10558.328, 287.092, 52720.938 21/11/03,17:44:53,12,09,1, 11.8,1,1, 6.482, 10558.285, 287.089, 52720.925 21/11/03,17:44:53,13,09,1, 11.8,1,1, 6.482, 10558.305, 287.059, 52720.961 21/11/03,17:44:53,14,09,1, 11.8,1,1, 6.482, 10558.290, 287.093, 52720.930 21/11/03,17:44:53,15,09,1, 11.8,1,1, 6.482, 10558.315, 287.110, 52720.966 21/11/03,17:44:53,16,09,1, 11.8,1,1, 6.482, 10558.309, 287.096, 52720.941 21/11/03,17:44:53,17,09,1, 11.8,1,1, 6.482, 10558.323, 287.081, 52720.954 21/11/03,17:44:53,18,09,1, 11.8,1,1, 6.482, 10558.335, 287.120, 52720.977 21/11/03,17:44:53,19,09,1, 11.8,1,1, 6.482, 10558.320, 287.094, 52720.912 21/11/03,17:44:54,00,09,1, 11.8,1,1, 6.480, 10558.319, 287.094, 52720.912 21/11/03,17:44:54,01,09,1, 11.8,1,1, 6.480, 10558.320, 287.083, 52720.938 21/11/03,17:44:54,02,09,1, 11.8,1,1, 6.480, 10558.333, 287.089, 52720.949 21/11/03,17:44:54,03,09,1, 11.8,1,1, 6.480, 10558.344, 287.109, 52720.925 21/11/03,17:44:54,04,09,1, 11.8,1,1, 6.480, 10558.317, 287.102, 52720.940 21/11/03,17:44:54,05,09,1, 11.8,1,1, 6.480, 10558.336, 287.099, 52720.946 21/11/03,17:44:54,06,09,1, 11.8,1,1, 6.480, 10558.312, 287.124, 52720.921 21/11/03,17:44:54,07,09,1, 11.8,1,1, 6.480, 10558.326, 287.146, 52720.941 21/11/03,17:44:54,08,09,1, 11.8,1,1, 6.480, 10558.355, 287.104, 52720.945 21/11/03,17:44:54,09,09,1, 11.8,1,1, 6.480, 10558.326, 287.090, 52720.925 21/11/03,17:44:54,10,09,1, 11.8,1,1, 6.480, 10558.361, 287.131, 52720.960 21/11/03,17:44:54,11,09,1, 11.8,1,1, 6.480, 10558.374, 287.125, 52720.983 21/11/03,17:44:54,12,09,1, 11.8,1,1, 6.480, 10558.360, 287.120, 52720.935 21/11/03,17:44:54,13,09,1, 11.8,1,1, 6.480, 10558.355, 287.127, 52720.923 21/11/03,17:44:54,14,09,1, 11.8,1,1, 6.480, 10558.384, 287.128, 52720.960 21/11/03,17:44:54,15,09,1, 11.8,1,1, 6.480, 10558.361, 287.132, 52720.973 21/11/03,17:44:54,16,09,1, 11.8,1,1, 6.480, 10558.358, 287.139, 52720.940 21/11/03,17:44:54,17,09,1, 11.8,1,1, 6.480, 10558.359, 287.122, 52720.939 21/11/03,17:44:54,18,09,1, 11.8,1,1, 6.480, 10558.379, 287.101, 52720.748 21/11/03,17:44:54,19,09,1, 11.8,1,1, 6.480, 10558.389, 287.131, 52720.933 21/11/03,17:44:55,00,09,1, 11.9,1,1, 6.481, 10558.386, 287.131, 52720.933 21/11/03,17:44:55,01,09,1, 11.9,1,1, 6.481, 10558.362, 287.142, 52720.882 21/11/03,17:44:55,02,09,1, 11.9,1,1, 6.481, 10558.385, 287.127, 52720.947 21/11/03,17:44:55,03,09,1, 11.9,1,1, 6.481, 10558.399, 287.129, 52720.950 21/11/03,17:44:55,04,09,1, 11.9,1,1, 6.481, 10558.381, 287.125, 52720.975 21/11/03,17:44:55,05,09,1, 11.9,1,1, 6.481, 10558.370, 287.140, 52720.934 21/11/03,17:44:55,06,09,1, 11.9,1,1, 6.481, 10558.402, 287.139, 52721.185 21/11/03,17:44:55,07,09,1, 11.9,1,1, 6.481, 10558.440, 287.109, 52720.558 21/11/03,17:44:55,08,09,1, 11.9,1,1, 6.481, 10558.391, 287.138, 52720.872 21/11/03,17:44:55,09,09,1, 11.9,1,1, 6.481, 10558.361, 287.147, 52720.880 21/11/03,17:44:55,10,09,1, 11.9,1,1, 6.481, 10558.399, 287.122, 52720.949 21/11/03,17:44:55,11,09,1, 11.9,1,1, 6.481, 10558.419, 287.164, 52720.955 21/11/03,17:44:55,12,09,1, 11.9,1,1, 6.481, 10558.422, 287.139, 52720.923 21/11/03,17:44:55,13,09,1, 11.9,1,1, 6.481, 10558.403, 287.138, 52720.938 21/11/03,17:44:55,14,09,1, 11.9,1,1, 6.481, 10558.416, 287.194, 52720.956 21/11/03,17:44:55,15,09,1, 11.9,1,1, 6.481, 10558.402, 287.189, 52720.943 21/11/03,17:44:55,16,09,1, 11.9,1,1, 6.481, 10558.411, 287.162, 52720.950 21/11/03,17:44:55,17,09,1, 11.9,1,1, 6.481, 10558.424, 287.177, 52720.906 21/11/03,17:44:55,18,09,1, 11.9,1,1, 6.481, 10558.431, 287.187, 52720.942 21/11/03,17:44:55,19,09,1, 11.9,1,1, 6.481, 10558.424, 287.179, 52720.912 21/11/03,17:44:56,00,09,1, 12.0,1,1, 6.483, 10558.419, 287.179, 52720.912 21/11/03,17:44:56,01,09,1, 12.0,1,1, 6.483, 10558.435, 287.180, 52720.923 21/11/03,17:44:56,02,09,1, 12.0,1,1, 6.483, 10558.448, 287.184, 52720.935 21/11/03,17:44:56,03,09,1, 12.0,1,1, 6.483, 10558.450, 287.195, 52720.948 21/11/03,17:44:56,04,09,1, 12.0,1,1, 6.483, 10558.440, 287.207, 52720.965 21/11/03,17:44:56,05,09,1, 12.0,1,1, 6.483, 10558.459, 287.187, 52720.956 21/11/03,17:44:56,06,09,1, 12.0,1,1, 6.483, 10558.470, 287.200, 52720.978 21/11/03,17:44:56,07,09,1, 12.0,1,1, 6.483, 10558.476, 287.203, 52720.968 21/11/03,17:44:56,08,09,1, 12.0,1,1, 6.483, 10558.460, 287.183, 52720.939 21/11/03,17:44:56,09,09,1, 12.0,1,1, 6.483, 10558.463, 287.175, 52720.954 21/11/03,17:44:56,10,09,1, 12.0,1,1, 6.483, 10558.469, 287.223, 52720.997 21/11/03,17:44:56,11,09,1, 12.0,1,1, 6.483, 10558.469, 287.227, 52720.986 21/11/03,17:44:56,12,09,1, 12.0,1,1, 6.483, 10558.442, 287.181, 52720.949 21/11/03,17:44:56,13,09,1, 12.0,1,1, 6.483, 10558.455, 287.216, 52720.966 21/11/03,17:44:56,14,09,1, 12.0,1,1, 6.483, 10558.472, 287.190, 52720.990 21/11/03,17:44:56,15,09,1, 12.0,1,1, 6.483, 10558.477, 287.217, 52720.983 21/11/03,17:44:56,16,09,1, 12.0,1,1, 6.483, 10558.476, 287.206, 52720.984 21/11/03,17:44:56,17,09,1, 12.0,1,1, 6.483, 10558.475, 287.193, 52720.946 21/11/03,17:44:56,18,09,1, 12.0,1,1, 6.483, 10558.486, 287.236, 52720.933 21/11/03,17:44:56,19,09,1, 12.0,1,1, 6.483, 10558.488, 287.221, 52720.975 21/11/03,17:44:57,00,09,1, 11.9,1,1, 6.482, 10558.486, 287.221, 52720.975 21/11/03,17:44:57,01,09,1, 11.9,1,1, 6.482, 10558.485, 287.223, 52720.987 21/11/03,17:44:57,02,09,1, 11.9,1,1, 6.482, 10558.524, 287.283, 52721.191 21/11/03,17:44:57,03,09,1, 11.9,1,1, 6.482, 10558.528, 287.295, 52721.128 21/11/03,17:44:57,04,09,1, 11.9,1,1, 6.482, 10558.515, 287.299, 52721.146 21/11/03,17:44:57,05,09,1, 11.9,1,1, 6.482, 10558.521, 287.286, 52721.157 21/11/03,17:44:57,06,09,1, 11.9,1,1, 6.482, 10558.536, 287.324, 52721.200 21/11/03,17:44:57,07,09,1, 11.9,1,1, 6.482, 10558.523, 287.292, 52721.175 21/11/03,17:44:57,08,09,1, 11.9,1,1, 6.482, 10558.543, 287.315, 52721.165 21/11/03,17:44:57,09,09,1, 11.9,1,1, 6.482, 10558.539, 287.299, 52721.177 21/11/03,17:44:57,10,09,1, 11.9,1,1, 6.482, 10558.527, 287.298, 52721.205 21/11/03,17:44:57,11,09,1, 11.9,1,1, 6.482, 10558.572, 287.320, 52721.200 21/11/03,17:44:57,12,09,1, 11.9,1,1, 6.482, 10558.549, 287.320, 52721.205 21/11/03,17:44:57,13,09,1, 11.9,1,1, 6.482, 10558.528, 287.302, 52721.203 21/11/03,17:44:57,14,09,1, 11.9,1,1, 6.482, 10558.542, 287.316, 52721.183 21/11/03,17:44:57,15,09,1, 11.9,1,1, 6.482, 10558.566, 287.318, 52721.210 21/11/03,17:44:57,16,09,1, 11.9,1,1, 6.482, 10558.565, 287.316, 52721.198 21/11/03,17:44:57,17,09,1, 11.9,1,1, 6.482, 10558.575, 287.328, 52721.232 21/11/03,17:44:57,18,09,1, 11.9,1,1, 6.482, 10558.578, 287.315, 52721.264 21/11/03,17:44:57,19,09,1, 11.9,1,1, 6.482, 10558.558, 287.354, 52721.218 21/11/03,17:44:58,00,09,1, 11.8,1,1, 6.480, 10558.553, 287.354, 52721.218 21/11/03,17:44:58,01,09,1, 11.8,1,1, 6.480, 10558.581, 287.325, 52721.194 21/11/03,17:44:58,02,09,1, 11.8,1,1, 6.480, 10558.589, 287.317, 52721.187 21/11/03,17:44:58,03,09,1, 11.8,1,1, 6.480, 10558.580, 287.341, 52721.223 21/11/03,17:44:58,04,09,1, 11.8,1,1, 6.480, 10558.571, 287.332, 52721.215 21/11/03,17:44:58,05,09,1, 11.8,1,1, 6.480, 10558.603, 287.309, 52721.196 21/11/03,17:44:58,06,09,1, 11.8,1,1, 6.480, 10558.597, 287.314, 52721.185 21/11/03,17:44:58,07,09,1, 11.8,1,1, 6.480, 10558.605, 287.338, 52721.184 21/11/03,17:44:58,08,09,1, 11.8,1,1, 6.480, 10558.583, 287.348, 52721.206 21/11/03,17:44:58,09,09,1, 11.8,1,1, 6.480, 10558.586, 287.339, 52721.195 21/11/03,17:44:58,10,09,1, 11.8,1,1, 6.480, 10558.594, 287.359, 52721.204 21/11/03,17:44:58,11,09,1, 11.8,1,1, 6.480, 10558.614, 287.359, 52721.247 21/11/03,17:44:58,12,09,1, 11.8,1,1, 6.480, 10558.603, 287.342, 52721.196 21/11/03,17:44:58,13,09,1, 11.8,1,1, 6.480, 10558.620, 287.375, 52721.235 21/11/03,17:44:58,14,09,1, 11.8,1,1, 6.480, 10558.633, 287.373, 52721.189 21/11/03,17:44:58,15,09,1, 11.8,1,1, 6.480, 10558.624, 287.377, 52721.207 21/11/03,17:44:58,16,09,1, 11.8,1,1, 6.480, 10558.623, 287.370, 52721.209 21/11/03,17:44:58,17,09,1, 11.8,1,1, 6.480, 10558.643, 287.350, 52721.237 21/11/03,17:44:58,18,09,1, 11.8,1,1, 6.480, 10558.636, 287.380, 52721.216 21/11/03,17:44:58,19,09,1, 11.8,1,1, 6.480, 10558.639, 287.358, 52721.221 21/11/03,17:44:59,00,10,1, 11.9,1,1, 6.484, 10558.636, 287.358, 52721.221 21/11/03,17:44:59,01,10,1, 11.9,1,1, 6.484, 10558.660, 287.370, 52721.212 21/11/03,17:44:59,02,10,1, 11.9,1,1, 6.484, 10558.677, 287.377, 52721.212 21/11/03,17:44:59,03,10,1, 11.9,1,1, 6.484, 10558.644, 287.362, 52721.219 21/11/03,17:44:59,04,10,1, 11.9,1,1, 6.484, 10558.643, 287.366, 52721.227 21/11/03,17:44:59,05,10,1, 11.9,1,1, 6.484, 10558.656, 287.370, 52721.240 21/11/03,17:44:59,06,10,1, 11.9,1,1, 6.484, 10558.675, 287.383, 52721.239 21/11/03,17:44:59,07,10,1, 11.9,1,1, 6.484, 10558.677, 287.373, 52721.248 21/11/03,17:44:59,08,10,1, 11.9,1,1, 6.484, 10558.686, 287.361, 52721.196 21/11/03,17:44:59,09,10,1, 11.9,1,1, 6.484, 10558.657, 287.390, 52721.241 21/11/03,17:44:59,10,10,1, 11.9,1,1, 6.484, 10558.684, 287.369, 52721.241 21/11/03,17:44:59,11,10,1, 11.9,1,1, 6.484, 10558.676, 287.381, 52721.277 21/11/03,17:44:59,12,10,1, 11.9,1,1, 6.484, 10558.685, 287.376, 52721.260 21/11/03,17:44:59,13,10,1, 11.9,1,1, 6.484, 10558.684, 287.409, 52721.267 21/11/03,17:44:59,14,10,1, 11.9,1,1, 6.484, 10558.699, 287.403, 52721.214 21/11/03,17:44:59,15,10,1, 11.9,1,1, 6.484, 10558.710, 287.391, 52721.218 21/11/03,17:44:59,16,10,1, 11.9,1,1, 6.484, 10558.692, 287.414, 52721.238 21/11/03,17:44:59,17,10,1, 11.9,1,1, 6.484, 10558.720, 287.406, 52721.222 21/11/03,17:44:59,18,10,1, 11.9,1,1, 6.484, 10558.715, 287.403, 52721.280 21/11/03,17:44:59,19,10,1, 11.9,1,1, 6.484, 10558.702, 287.400, 52721.213 21/11/03,17:45:00,00,10,1, 11.8,1,1, 6.481, 10558.695, 287.400, 52721.213 21/11/03,17:45:00,01,10,1, 11.8,1,1, 6.481, 10558.701, 287.400, 52721.258 21/11/03,17:45:00,02,10,1, 11.8,1,1, 6.481, 10558.712, 287.358, 52721.046 21/11/03,17:45:00,03,10,1, 11.8,1,1, 6.481, 10558.722, 287.355, 52721.031 21/11/03,17:45:00,04,10,1, 11.8,1,1, 6.481, 10558.700, 287.385, 52721.060 21/11/03,17:45:00,05,10,1, 11.8,1,1, 6.481, 10558.712, 287.382, 52721.055 21/11/03,17:45:00,06,10,1, 11.8,1,1, 6.481, 10558.700, 287.373, 52721.013 21/11/03,17:45:00,07,10,1, 11.8,1,1, 6.481, 10558.707, 287.352, 52721.052 21/11/03,17:45:00,08,10,1, 11.8,1,1, 6.481, 10558.740, 287.367, 52721.027 21/11/03,17:45:00,09,10,1, 11.8,1,1, 6.481, 10558.737, 287.385, 52721.049 21/11/03,17:45:00,10,10,1, 11.8,1,1, 6.481, 10558.750, 287.383, 52721.024 21/11/03,17:45:00,11,10,1, 11.8,1,1, 6.481, 10558.733, 287.373, 52721.013 21/11/03,17:45:00,12,10,1, 11.8,1,1, 6.481, 10558.727, 287.388, 52721.037 21/11/03,17:45:00,13,10,1, 11.8,1,1, 6.481, 10558.770, 287.425, 52721.063 21/11/03,17:45:00,14,10,1, 11.8,1,1, 6.481, 10558.758, 287.407, 52721.034 21/11/03,17:45:00,15,10,1, 11.8,1,1, 6.481, 10558.745, 287.361, 52721.036 21/11/03,17:45:00,16,10,1, 11.8,1,1, 6.481, 10558.758, 287.389, 52721.081 21/11/03,17:45:00,17,10,1, 11.8,1,1, 6.481, 10558.774, 287.385, 52721.085 21/11/03,17:45:00,18,10,1, 11.8,1,1, 6.481, 10558.774, 287.396, 52721.086 21/11/03,17:45:00,19,10,1, 11.8,1,1, 6.481, 10558.783, 287.392, 52721.079 21/11/03,17:45:01,00,09,1, 11.9,1,1, 6.480, 10558.778, 287.392, 52721.079 21/11/03,17:45:01,01,09,1, 11.9,1,1, 6.480, 10558.778, 287.404, 52721.069 21/11/03,17:45:01,02,09,1, 11.9,1,1, 6.480, 10558.778, 287.415, 52721.059 21/11/03,17:45:01,03,09,1, 11.9,1,1, 6.480, 10558.793, 287.401, 52721.068 21/11/03,17:45:01,04,09,1, 11.9,1,1, 6.480, 10558.779, 287.395, 52721.069 21/11/03,17:45:01,05,09,1, 11.9,1,1, 6.480, 10558.790, 287.413, 52721.101 21/11/03,17:45:01,06,09,1, 11.9,1,1, 6.480, 10558.804, 287.391, 52721.074 21/11/03,17:45:01,07,09,1, 11.9,1,1, 6.480, 10558.802, 287.387, 52721.039 21/11/03,17:45:01,08,09,1, 11.9,1,1, 6.480, 10558.808, 287.393, 52721.037 21/11/03,17:45:01,09,09,1, 11.9,1,1, 6.480, 10558.817, 287.414, 52721.092 21/11/03,17:45:01,10,09,1, 11.9,1,1, 6.480, 10558.803, 287.416, 52721.036 21/11/03,17:45:01,11,09,1, 11.9,1,1, 6.480, 10558.797, 287.406, 52721.096 21/11/03,17:45:01,12,09,1, 11.9,1,1, 6.480, 10558.821, 287.384, 52721.075 21/11/03,17:45:01,13,09,1, 11.9,1,1, 6.480, 10558.829, 287.409, 52721.074 21/11/03,17:45:01,14,09,1, 11.9,1,1, 6.480, 10558.840, 287.413, 52721.094 21/11/03,17:45:01,15,09,1, 11.9,1,1, 6.480, 10558.827, 287.426, 52721.074 21/11/03,17:45:01,16,09,1, 11.9,1,1, 6.480, 10558.826, 287.394, 52721.071 21/11/03,17:45:01,17,09,1, 11.9,1,1, 6.480, 10558.855, 287.415, 52721.094 21/11/03,17:45:01,18,09,1, 11.9,1,1, 6.480, 10558.867, 287.437, 52720.985 21/11/03,17:45:01,19,09,1, 11.9,1,1, 6.480, 10558.862, 287.415, 52721.042 21/11/03,17:45:02,00,09,1, 11.9,1,1, 6.482, 10558.861, 287.415, 52721.042 21/11/03,17:45:02,01,09,1, 11.9,1,1, 6.482, 10558.870, 287.439, 52721.073 21/11/03,17:45:02,02,09,1, 11.9,1,1, 6.482, 10558.880, 287.433, 52721.081 21/11/03,17:45:02,03,09,1, 11.9,1,1, 6.482, 10558.884, 287.438, 52721.083 21/11/03,17:45:02,04,09,1, 11.9,1,1, 6.482, 10558.869, 287.434, 52721.102 21/11/03,17:45:02,05,09,1, 11.9,1,1, 6.482, 10558.878, 287.447, 52721.107 21/11/03,17:45:02,06,09,1, 11.9,1,1, 6.482, 10558.908, 287.439, 52721.114 21/11/03,17:45:02,07,09,1, 11.9,1,1, 6.482, 10558.888, 287.441, 52721.076 21/11/03,17:45:02,08,09,1, 11.9,1,1, 6.482, 10558.912, 287.458, 52721.109 21/11/03,17:45:02,09,09,1, 11.9,1,1, 6.482, 10558.882, 287.489, 52721.119 21/11/03,17:45:02,10,09,1, 11.9,1,1, 6.482, 10558.921, 287.462, 52721.116 21/11/03,17:45:02,11,09,1, 11.9,1,1, 6.482, 10558.887, 287.428, 52721.082 21/11/03,17:45:02,12,09,1, 11.9,1,1, 6.482, 10558.909, 287.421, 52721.092 21/11/03,17:45:02,13,09,1, 11.9,1,1, 6.482, 10558.892, 287.452, 52721.136 21/11/03,17:45:02,14,09,1, 11.9,1,1, 6.482, 10558.932, 287.454, 52721.132 21/11/03,17:45:02,15,09,1, 11.9,1,1, 6.482, 10558.956, 287.451, 52721.096 21/11/03,17:45:02,16,09,1, 11.9,1,1, 6.482, 10558.916, 287.443, 52721.099 21/11/03,17:45:02,17,09,1, 11.9,1,1, 6.482, 10558.911, 287.457, 52721.219 21/11/03,17:45:02,18,09,1, 11.9,1,1, 6.482, 10558.999, 287.481, 52721.084 21/11/03,17:45:02,19,09,1, 11.9,1,1, 6.482, 10558.942, 287.458, 52721.078 21/11/03,17:45:03,00,09,1, 11.9,1,1, 6.482, 10558.937, 287.458, 52721.078 21/11/03,17:45:03,01,09,1, 11.9,1,1, 6.482, 10558.952, 287.507, 52721.109 21/11/03,17:45:03,02,09,1, 11.9,1,1, 6.482, 10558.974, 287.489, 52721.121 21/11/03,17:45:03,03,09,1, 11.9,1,1, 6.482, 10558.973, 287.461, 52721.138 21/11/03,17:45:03,04,09,1, 11.9,1,1, 6.482, 10558.981, 287.443, 52721.097 21/11/03,17:45:03,05,09,1, 11.9,1,1, 6.482, 10558.996, 287.477, 52721.129 21/11/03,17:45:03,06,09,1, 11.9,1,1, 6.482, 10558.986, 287.467, 52721.115 21/11/03,17:45:03,07,09,1, 11.9,1,1, 6.482, 10558.977, 287.468, 52721.065 21/11/03,17:45:03,08,09,1, 11.9,1,1, 6.482, 10558.991, 287.464, 52721.077 21/11/03,17:45:03,09,09,1, 11.9,1,1, 6.482, 10558.994, 287.495, 52721.109 21/11/03,17:45:03,10,09,1, 11.9,1,1, 6.482, 10558.999, 287.490, 52721.101 21/11/03,17:45:03,11,09,1, 11.9,1,1, 6.482, 10559.013, 287.488, 52721.121 21/11/03,17:45:03,12,09,1, 11.9,1,1, 6.482, 10558.997, 287.489, 52721.094 21/11/03,17:45:03,13,09,1, 11.9,1,1, 6.482, 10558.997, 287.491, 52721.129 21/11/03,17:45:03,14,09,1, 11.9,1,1, 6.482, 10559.003, 287.491, 52721.131 21/11/03,17:45:03,15,09,1, 11.9,1,1, 6.482, 10558.978, 287.474, 52721.111 21/11/03,17:45:03,16,09,1, 11.9,1,1, 6.482, 10558.981, 287.508, 52721.232 21/11/03,17:45:03,17,09,1, 11.9,1,1, 6.482, 10559.019, 287.514, 52721.217 21/11/03,17:45:03,18,09,1, 11.9,1,1, 6.482, 10559.019, 287.541, 52721.218 21/11/03,17:45:03,19,09,1, 11.9,1,1, 6.482, 10559.027, 287.490, 52721.080 21/11/03,17:45:04,00,09,1, 11.9,1,1, 6.480, 10559.020, 287.490, 52721.080 21/11/03,17:45:04,01,09,1, 11.9,1,1, 6.480, 10559.049, 287.527, 52721.118 21/11/03,17:45:04,02,09,1, 11.9,1,1, 6.480, 10559.025, 287.522, 52721.114 21/11/03,17:45:04,03,09,1, 11.9,1,1, 6.480, 10559.055, 287.526, 52721.056 21/11/03,17:45:04,04,09,1, 11.9,1,1, 6.480, 10559.031, 287.510, 52721.205 21/11/03,17:45:04,05,09,1, 11.9,1,1, 6.480, 10559.049, 287.530, 52721.138 21/11/03,17:45:04,06,09,1, 11.9,1,1, 6.480, 10559.047, 287.512, 52721.172 21/11/03,17:45:04,07,09,1, 11.9,1,1, 6.480, 10559.050, 287.512, 52721.131 21/11/03,17:45:04,08,09,1, 11.9,1,1, 6.480, 10559.049, 287.528, 52721.121 21/11/03,17:45:04,09,09,1, 11.9,1,1, 6.480, 10559.103, 287.525, 52720.920 21/11/03,17:45:04,10,09,1, 11.9,1,1, 6.480, 10559.073, 287.535, 52721.097 21/11/03,17:45:04,11,09,1, 11.9,1,1, 6.480, 10559.047, 287.529, 52721.162 21/11/03,17:45:04,12,09,1, 11.9,1,1, 6.480, 10559.059, 287.541, 52721.118 21/11/03,17:45:04,13,09,1, 11.9,1,1, 6.480, 10559.091, 287.550, 52721.163 21/11/03,17:45:04,14,09,1, 11.9,1,1, 6.480, 10559.093, 287.546, 52721.153 21/11/03,17:45:04,15,09,1, 11.9,1,1, 6.480, 10559.094, 287.552, 52721.141 21/11/03,17:45:04,16,09,1, 11.9,1,1, 6.480, 10559.105, 287.547, 52721.115 21/11/03,17:45:04,17,09,1, 11.9,1,1, 6.480, 10559.111, 287.569, 52721.172 21/11/03,17:45:04,18,09,1, 11.9,1,1, 6.480, 10559.130, 287.564, 52721.148 21/11/03,17:45:04,19,09,1, 11.9,1,1, 6.480, 10559.128, 287.519, 52721.144 21/11/03,17:45:05,00,09,1, 11.9,1,1, 6.481, 10559.120, 287.519, 52721.144 21/11/03,17:45:05,01,09,1, 11.9,1,1, 6.481, 10559.144, 287.578, 52721.164 21/11/03,17:45:05,02,09,1, 11.9,1,1, 6.481, 10559.153, 287.564, 52721.168 21/11/03,17:45:05,03,09,1, 11.9,1,1, 6.481, 10559.136, 287.543, 52721.182 21/11/03,17:45:05,04,09,1, 11.9,1,1, 6.481, 10559.141, 287.540, 52721.134 21/11/03,17:45:05,05,09,1, 11.9,1,1, 6.481, 10559.163, 287.583, 52721.147 21/11/03,17:45:05,06,09,1, 11.9,1,1, 6.481, 10559.144, 287.586, 52721.130 21/11/03,17:45:05,07,09,1, 11.9,1,1, 6.481, 10559.166, 287.572, 52721.174 21/11/03,17:45:05,08,09,1, 11.9,1,1, 6.481, 10559.148, 287.563, 52721.127 21/11/03,17:45:05,09,09,1, 11.9,1,1, 6.481, 10559.170, 287.559, 52721.142 21/11/03,17:45:05,10,09,1, 11.9,1,1, 6.481, 10559.177, 287.596, 52721.167 21/11/03,17:45:05,11,09,1, 11.9,1,1, 6.481, 10559.184, 287.588, 52721.136 21/11/03,17:45:05,12,09,1, 11.9,1,1, 6.481, 10559.165, 287.554, 52721.115 21/11/03,17:45:05,13,09,1, 11.9,1,1, 6.481, 10559.161, 287.587, 52721.142 21/11/03,17:45:05,14,09,1, 11.9,1,1, 6.481, 10559.197, 287.587, 52721.121 21/11/03,17:45:05,15,09,1, 11.9,1,1, 6.481, 10559.213, 287.608, 52721.116 21/11/03,17:45:05,16,09,1, 11.9,1,1, 6.481, 10559.172, 287.577, 52721.095 21/11/03,17:45:05,17,09,1, 11.9,1,1, 6.481, 10559.196, 287.586, 52721.126 21/11/03,17:45:05,18,09,1, 11.9,1,1, 6.481, 10559.210, 287.599, 52721.144 21/11/03,17:45:05,19,09,1, 11.9,1,1, 6.481, 10559.225, 287.610, 52721.136 21/11/03,17:45:06,00,09,1, 11.9,1,1, 6.479, 10559.220, 287.610, 52721.136 21/11/03,17:45:06,01,09,1, 11.9,1,1, 6.479, 10559.218, 287.603, 52721.135 21/11/03,17:45:06,02,09,1, 11.9,1,1, 6.479, 10559.213, 287.594, 52721.155 21/11/03,17:45:06,03,09,1, 11.9,1,1, 6.479, 10559.215, 287.580, 52721.149 21/11/03,17:45:06,04,09,1, 11.9,1,1, 6.479, 10559.209, 287.592, 52721.139 21/11/03,17:45:06,05,09,1, 11.9,1,1, 6.479, 10559.226, 287.611, 52721.170 21/11/03,17:45:06,06,09,1, 11.9,1,1, 6.479, 10559.242, 287.610, 52721.142 21/11/03,17:45:06,07,09,1, 11.9,1,1, 6.479, 10559.248, 287.590, 52721.112 21/11/03,17:45:06,08,09,1, 11.9,1,1, 6.479, 10559.222, 287.581, 52721.121 21/11/03,17:45:06,09,09,1, 11.9,1,1, 6.479, 10559.269, 287.609, 52721.139 21/11/03,17:45:06,10,09,1, 11.9,1,1, 6.479, 10559.276, 287.623, 52721.112 21/11/03,17:45:06,11,09,1, 11.9,1,1, 6.479, 10559.254, 287.601, 52721.105 21/11/03,17:45:06,12,09,1, 11.9,1,1, 6.479, 10559.248, 287.606, 52721.111 21/11/03,17:45:06,13,09,1, 11.9,1,1, 6.479, 10559.259, 287.622, 52721.143 21/11/03,17:45:06,14,09,1, 11.9,1,1, 6.479, 10559.270, 287.637, 52721.134 21/11/03,17:45:06,15,09,1, 11.9,1,1, 6.479, 10559.249, 287.611, 52721.115 21/11/03,17:45:06,16,09,1, 11.9,1,1, 6.479, 10559.304, 287.617, 52721.087 21/11/03,17:45:06,17,09,1, 11.9,1,1, 6.479, 10559.286, 287.631, 52721.155 21/11/03,17:45:06,18,09,1, 11.9,1,1, 6.479, 10559.305, 287.652, 52721.142 21/11/03,17:45:06,19,09,1, 11.9,1,1, 6.479, 10559.292, 287.611, 52721.146 21/11/03,17:45:07,00,09,1, 11.8,1,1, 6.481, 10559.287, 287.611, 52721.146 21/11/03,17:45:07,01,09,1, 11.8,1,1, 6.481, 10559.298, 287.667, 52721.159 21/11/03,17:45:07,02,09,1, 11.8,1,1, 6.481, 10559.299, 287.640, 52721.171 21/11/03,17:45:07,03,09,1, 11.8,1,1, 6.481, 10559.311, 287.641, 52721.143 21/11/03,17:45:07,04,09,1, 11.8,1,1, 6.481, 10559.285, 287.639, 52721.315 21/11/03,17:45:07,05,09,1, 11.8,1,1, 6.481, 10559.289, 287.643, 52721.174 21/11/03,17:45:07,06,09,1, 11.8,1,1, 6.481, 10559.306, 287.656, 52721.176 21/11/03,17:45:07,07,09,1, 11.8,1,1, 6.481, 10559.294, 287.616, 52721.176 21/11/03,17:45:07,08,09,1, 11.8,1,1, 6.481, 10559.353, 287.635, 52721.122 21/11/03,17:45:07,09,09,1, 11.8,1,1, 6.481, 10559.360, 287.664, 52721.126 21/11/03,17:45:07,10,09,1, 11.8,1,1, 6.481, 10559.357, 287.658, 52721.149 21/11/03,17:45:07,11,09,1, 11.8,1,1, 6.481, 10559.336, 287.631, 52721.141 21/11/03,17:45:07,12,09,1, 11.8,1,1, 6.481, 10559.342, 287.631, 52721.151 21/11/03,17:45:07,13,09,1, 11.8,1,1, 6.481, 10559.344, 287.660, 52721.139 21/11/03,17:45:07,14,09,1, 11.8,1,1, 6.481, 10559.382, 287.651, 52721.144 21/11/03,17:45:07,15,09,1, 11.8,1,1, 6.481, 10559.379, 287.659, 52721.107 21/11/03,17:45:07,16,09,1, 11.8,1,1, 6.481, 10559.389, 287.651, 52721.131 21/11/03,17:45:07,17,09,1, 11.8,1,1, 6.481, 10559.368, 287.669, 52721.159 21/11/03,17:45:07,18,09,1, 11.8,1,1, 6.481, 10559.390, 287.678, 52721.197 21/11/03,17:45:07,19,09,1, 11.8,1,1, 6.481, 10559.395, 287.664, 52721.122 21/11/03,17:45:08,00,09,1, 11.8,1,1, 6.483, 10559.387, 287.664, 52721.122 21/11/03,17:45:08,01,09,1, 11.8,1,1, 6.483, 10559.415, 287.674, 52721.159 21/11/03,17:45:08,02,09,1, 11.8,1,1, 6.483, 10559.402, 287.684, 52721.137 21/11/03,17:45:08,03,09,1, 11.8,1,1, 6.483, 10559.411, 287.670, 52721.137 21/11/03,17:45:08,04,09,1, 11.8,1,1, 6.483, 10559.405, 287.657, 52721.129 21/11/03,17:45:08,05,09,1, 11.8,1,1, 6.483, 10559.411, 287.678, 52721.163 21/11/03,17:45:08,06,09,1, 11.8,1,1, 6.483, 10559.429, 287.665, 52721.162 21/11/03,17:45:08,07,09,1, 11.8,1,1, 6.483, 10559.426, 287.652, 52721.154 21/11/03,17:45:08,08,09,1, 11.8,1,1, 6.483, 10559.436, 287.713, 52721.144 21/11/03,17:45:08,09,09,1, 11.8,1,1, 6.483, 10559.426, 287.717, 52721.180 21/11/03,17:45:08,10,09,1, 11.8,1,1, 6.483, 10559.429, 287.723, 52721.149 21/11/03,17:45:08,11,09,1, 11.8,1,1, 6.483, 10559.430, 287.729, 52721.130 21/11/03,17:45:08,12,09,1, 11.8,1,1, 6.483, 10559.465, 287.726, 52721.152 21/11/03,17:45:08,13,09,1, 11.8,1,1, 6.483, 10559.477, 287.712, 52721.158 21/11/03,17:45:08,14,09,1, 11.8,1,1, 6.483, 10559.452, 287.734, 52721.190 21/11/03,17:45:08,15,09,1, 11.8,1,1, 6.483, 10559.481, 287.704, 52721.162 21/11/03,17:45:08,16,09,1, 11.8,1,1, 6.483, 10559.474, 287.708, 52721.165 21/11/03,17:45:08,17,09,1, 11.8,1,1, 6.483, 10559.505, 287.704, 52721.125 21/11/03,17:45:08,18,09,1, 11.8,1,1, 6.483, 10559.501, 287.713, 52721.128 21/11/03,17:45:08,19,09,1, 11.8,1,1, 6.483, 10559.484, 287.700, 52721.171 21/11/03,17:45:09,00,09,1, 11.9,1,1, 6.485, 10559.479, 287.700, 52721.171 21/11/03,17:45:09,01,09,1, 11.9,1,1, 6.485, 10559.492, 287.706, 52721.181 21/11/03,17:45:09,02,09,1, 11.9,1,1, 6.485, 10559.501, 287.719, 52721.166 21/11/03,17:45:09,03,09,1, 11.9,1,1, 6.485, 10559.513, 287.712, 52721.126 21/11/03,17:45:09,04,09,1, 11.9,1,1, 6.485, 10559.506, 287.728, 52721.165 21/11/03,17:45:09,05,09,1, 11.9,1,1, 6.485, 10559.499, 287.737, 52721.202 21/11/03,17:45:09,06,09,1, 11.9,1,1, 6.485, 10559.511, 287.736, 52721.131 21/11/03,17:45:09,07,09,1, 11.9,1,1, 6.485, 10559.517, 287.742, 52721.195 21/11/03,17:45:09,08,09,1, 11.9,1,1, 6.485, 10559.526, 287.733, 52721.161 21/11/03,17:45:09,09,09,1, 11.9,1,1, 6.485, 10559.525, 287.767, 52721.197 21/11/03,17:45:09,10,09,1, 11.9,1,1, 6.485, 10559.548, 287.751, 52721.193 21/11/03,17:45:09,11,09,1, 11.9,1,1, 6.485, 10559.537, 287.719, 52721.152 21/11/03,17:45:09,12,09,1, 11.9,1,1, 6.485, 10559.559, 287.740, 52721.389 21/11/03,17:45:09,13,09,1, 11.9,1,1, 6.485, 10559.584, 287.741, 52721.042 21/11/03,17:45:09,14,09,1, 11.9,1,1, 6.485, 10559.541, 287.759, 52721.107 21/11/03,17:45:09,15,09,1, 11.9,1,1, 6.485, 10559.546, 287.747, 52721.087 21/11/03,17:45:09,16,09,1, 11.9,1,1, 6.485, 10559.553, 287.745, 52721.145 21/11/03,17:45:09,17,09,1, 11.9,1,1, 6.485, 10559.569, 287.759, 52721.154 21/11/03,17:45:09,18,09,1, 11.9,1,1, 6.485, 10559.580, 287.733, 52721.176 21/11/03,17:45:09,19,09,1, 11.9,1,1, 6.485, 10559.573, 287.727, 52721.135 21/11/03,17:45:10,00,09,1, 11.9,1,1, 6.484, 10559.571, 287.727, 52721.135 21/11/03,17:45:10,01,09,1, 11.9,1,1, 6.484, 10559.616, 287.749, 52721.168 21/11/03,17:45:10,02,09,1, 11.9,1,1, 6.484, 10559.611, 287.762, 52721.146 21/11/03,17:45:10,03,09,1, 11.9,1,1, 6.484, 10559.626, 287.725, 52721.156 21/11/03,17:45:10,04,09,1, 11.9,1,1, 6.484, 10559.624, 287.735, 52721.174 21/11/03,17:45:10,05,09,1, 11.9,1,1, 6.484, 10559.628, 287.760, 52721.190 21/11/03,17:45:10,06,09,1, 11.9,1,1, 6.484, 10559.622, 287.771, 52721.186 21/11/03,17:45:10,07,09,1, 11.9,1,1, 6.484, 10559.627, 287.746, 52721.156 21/11/03,17:45:10,08,09,1, 11.9,1,1, 6.484, 10559.646, 287.734, 52721.229 21/11/03,17:45:10,09,09,1, 11.9,1,1, 6.484, 10559.606, 287.788, 52721.285 21/11/03,17:45:10,10,09,1, 11.9,1,1, 6.484, 10559.680, 287.768, 52721.105 21/11/03,17:45:10,11,09,1, 11.9,1,1, 6.484, 10559.644, 287.776, 52721.153 21/11/03,17:45:10,12,09,1, 11.9,1,1, 6.484, 10559.654, 287.771, 52721.169 21/11/03,17:45:10,13,09,1, 11.9,1,1, 6.484, 10559.653, 287.797, 52721.209 21/11/03,17:45:10,14,09,1, 11.9,1,1, 6.484, 10559.652, 287.775, 52721.185 21/11/03,17:45:10,15,09,1, 11.9,1,1, 6.484, 10559.653, 287.772, 52721.159 21/11/03,17:45:10,16,09,1, 11.9,1,1, 6.484, 10559.638, 287.752, 52721.165 21/11/03,17:45:10,17,09,1, 11.9,1,1, 6.484, 10559.660, 287.774, 52721.166 21/11/03,17:45:10,18,09,1, 11.9,1,1, 6.484, 10559.678, 287.791, 52721.162 21/11/03,17:45:10,19,09,1, 11.9,1,1, 6.484, 10559.678, 287.778, 52721.168 21/11/03,17:45:11,00,09,1, 11.9,1,1, 6.483, 10559.671, 287.778, 52721.168 21/11/03,17:45:11,01,09,1, 11.9,1,1, 6.483, 10559.706, 287.806, 52721.176 21/11/03,17:45:11,02,09,1, 11.9,1,1, 6.483, 10559.677, 287.821, 52721.231 21/11/03,17:45:11,03,09,1, 11.9,1,1, 6.483, 10559.710, 287.807, 52721.183 21/11/03,17:45:11,04,09,1, 11.9,1,1, 6.483, 10559.721, 287.788, 52721.212 21/11/03,17:45:11,05,09,1, 11.9,1,1, 6.483, 10559.714, 287.811, 52721.213 21/11/03,17:45:11,06,09,1, 11.9,1,1, 6.483, 10559.717, 287.824, 52721.219 21/11/03,17:45:11,07,09,1, 11.9,1,1, 6.483, 10559.697, 287.791, 52721.190 21/11/03,17:45:11,08,09,1, 11.9,1,1, 6.483, 10559.709, 287.811, 52721.196 21/11/03,17:45:11,09,09,1, 11.9,1,1, 6.483, 10559.732, 287.830, 52721.183 21/11/03,17:45:11,10,09,1, 11.9,1,1, 6.483, 10559.718, 287.807, 52721.214 21/11/03,17:45:11,11,09,1, 11.9,1,1, 6.483, 10559.738, 287.793, 52721.196 21/11/03,17:45:11,12,09,1, 11.9,1,1, 6.483, 10559.725, 287.838, 52721.199 21/11/03,17:45:11,13,09,1, 11.9,1,1, 6.483, 10559.746, 287.838, 52721.173 21/11/03,17:45:11,14,09,1, 11.9,1,1, 6.483, 10559.746, 287.826, 52721.199 21/11/03,17:45:11,15,09,1, 11.9,1,1, 6.483, 10559.764, 287.838, 52721.251 21/11/03,17:45:11,16,09,1, 11.9,1,1, 6.483, 10559.733, 287.808, 52721.247 21/11/03,17:45:11,17,09,1, 11.9,1,1, 6.483, 10559.751, 287.848, 52721.226 21/11/03,17:45:11,18,09,1, 11.9,1,1, 6.483, 10559.775, 287.835, 52721.238 21/11/03,17:45:11,19,09,1, 11.9,1,1, 6.483, 10559.764, 287.804, 52721.218 21/11/03,17:45:12,00,09,1, 11.9,1,1, 6.485, 10559.763, 287.804, 52721.218 21/11/03,17:45:12,01,09,1, 11.9,1,1, 6.485, 10559.789, 287.868, 52721.214 21/11/03,17:45:12,02,09,1, 11.9,1,1, 6.485, 10559.787, 287.843, 52721.240 21/11/03,17:45:12,03,09,1, 11.9,1,1, 6.485, 10559.798, 287.840, 52721.207 21/11/03,17:45:12,04,09,1, 11.9,1,1, 6.485, 10559.790, 287.834, 52721.228 21/11/03,17:45:12,05,09,1, 11.9,1,1, 6.485, 10559.793, 287.864, 52721.218 21/11/03,17:45:12,06,09,1, 11.9,1,1, 6.485, 10559.798, 287.839, 52721.189 21/11/03,17:45:12,07,09,1, 11.9,1,1, 6.485, 10559.819, 287.846, 52721.195 21/11/03,17:45:12,08,09,1, 11.9,1,1, 6.485, 10559.802, 287.848, 52721.201 21/11/03,17:45:12,09,09,1, 11.9,1,1, 6.485, 10559.819, 287.861, 52721.245 21/11/03,17:45:12,10,09,1, 11.9,1,1, 6.485, 10559.821, 287.854, 52721.211 21/11/03,17:45:12,11,09,1, 11.9,1,1, 6.485, 10559.812, 287.868, 52721.196 21/11/03,17:45:12,12,09,1, 11.9,1,1, 6.485, 10559.839, 287.842, 52721.229 21/11/03,17:45:12,13,09,1, 11.9,1,1, 6.485, 10559.824, 287.865, 52721.253 21/11/03,17:45:12,14,09,1, 11.9,1,1, 6.485, 10559.854, 287.880, 52721.232 21/11/03,17:45:12,15,09,1, 11.9,1,1, 6.485, 10559.860, 287.863, 52721.203 21/11/03,17:45:12,16,09,1, 11.9,1,1, 6.485, 10559.824, 287.862, 52721.218 21/11/03,17:45:12,17,09,1, 11.9,1,1, 6.485, 10559.847, 287.863, 52721.208 21/11/03,17:45:12,18,09,1, 11.9,1,1, 6.485, 10559.863, 287.889, 52721.207 21/11/03,17:45:12,19,09,1, 11.9,1,1, 6.485, 10559.859, 287.865, 52721.205 21/11/03,17:45:13,00,09,1, 11.9,1,1, 6.483, 10559.855, 287.865, 52721.205 21/11/03,17:45:13,01,09,1, 11.9,1,1, 6.483, 10559.861, 287.865, 52721.219 21/11/03,17:45:13,02,09,1, 11.9,1,1, 6.483, 10559.864, 287.889, 52721.233 21/11/03,17:45:13,03,09,1, 11.9,1,1, 6.483, 10559.886, 287.883, 52721.259 21/11/03,17:45:13,04,09,1, 11.9,1,1, 6.483, 10559.878, 287.859, 52721.206 21/11/03,17:45:13,05,09,1, 11.9,1,1, 6.483, 10559.872, 287.892, 52721.250 21/11/03,17:45:13,06,09,1, 11.9,1,1, 6.483, 10559.887, 287.889, 52721.207 21/11/03,17:45:13,07,09,1, 11.9,1,1, 6.483, 10559.895, 287.881, 52721.197 21/11/03,17:45:13,08,09,1, 11.9,1,1, 6.483, 10559.891, 287.893, 52721.217 21/11/03,17:45:13,09,09,1, 11.9,1,1, 6.483, 10559.907, 287.895, 52721.234 21/11/03,17:45:13,10,09,1, 11.9,1,1, 6.483, 10559.891, 287.894, 52721.209 21/11/03,17:45:13,11,09,1, 11.9,1,1, 6.483, 10559.886, 287.881, 52721.080 21/11/03,17:45:13,12,09,1, 11.9,1,1, 6.483, 10559.943, 287.895, 52721.215 21/11/03,17:45:13,13,09,1, 11.9,1,1, 6.483, 10559.939, 287.907, 52721.182 21/11/03,17:45:13,14,09,1, 11.9,1,1, 6.483, 10559.941, 287.925, 52721.206 21/11/03,17:45:13,15,09,1, 11.9,1,1, 6.483, 10559.940, 287.896, 52721.221 21/11/03,17:45:13,16,09,1, 11.9,1,1, 6.483, 10559.931, 287.876, 52721.219 21/11/03,17:45:13,17,09,1, 11.9,1,1, 6.483, 10559.944, 287.897, 52721.211 21/11/03,17:45:13,18,09,1, 11.9,1,1, 6.483, 10559.947, 287.916, 52721.265 21/11/03,17:45:13,19,09,1, 11.9,1,1, 6.483, 10559.949, 287.922, 52721.220 21/11/03,17:45:14,00,09,1, 11.8,1,1, 6.484, 10559.946, 287.922, 52721.220 21/11/03,17:45:14,01,09,1, 11.8,1,1, 6.484, 10559.960, 287.905, 52721.208 21/11/03,17:45:14,02,09,1, 11.8,1,1, 6.484, 10559.935, 287.932, 52721.221 21/11/03,17:45:14,03,09,1, 11.8,1,1, 6.484, 10559.965, 287.923, 52721.236 21/11/03,17:45:14,04,09,1, 11.8,1,1, 6.484, 10559.963, 287.909, 52721.195 21/11/03,17:45:14,05,09,1, 11.8,1,1, 6.484, 10559.959, 287.932, 52721.240 21/11/03,17:45:14,06,09,1, 11.8,1,1, 6.484, 10559.964, 287.927, 52721.237 21/11/03,17:45:14,07,09,1, 11.8,1,1, 6.484, 10560.000, 287.918, 52721.242 21/11/03,17:45:14,08,09,1, 11.8,1,1, 6.484, 10559.947, 287.927, 52721.248 21/11/03,17:45:14,09,09,1, 11.8,1,1, 6.484, 10559.988, 287.951, 52721.264 21/11/03,17:45:14,10,09,1, 11.8,1,1, 6.484, 10560.001, 287.966, 52721.234 21/11/03,17:45:14,11,09,1, 11.8,1,1, 6.484, 10559.966, 287.950, 52721.236 21/11/03,17:45:14,12,09,1, 11.8,1,1, 6.484, 10559.975, 287.943, 52721.272 21/11/03,17:45:14,13,09,1, 11.8,1,1, 6.484, 10559.996, 287.951, 52721.228 21/11/03,17:45:14,14,09,1, 11.8,1,1, 6.484, 10559.995, 287.962, 52721.251 21/11/03,17:45:14,15,09,1, 11.8,1,1, 6.484, 10560.006, 287.925, 52721.240 21/11/03,17:45:14,16,09,1, 11.8,1,1, 6.484, 10560.032, 287.942, 52721.244 21/11/03,17:45:14,17,09,1, 11.8,1,1, 6.484, 10560.016, 287.942, 52721.178 21/11/03,17:45:14,18,09,1, 11.8,1,1, 6.484, 10560.073, 287.963, 52721.251 21/11/03,17:45:14,19,09,1, 11.8,1,1, 6.484, 10559.999, 287.925, 52721.338 21/11/03,17:45:15,00,09,1, 11.9,1,1, 6.484, 10559.996, 287.925, 52721.338 21/11/03,17:45:15,01,09,1, 11.9,1,1, 6.484, 10560.031, 287.943, 52721.235 21/11/03,17:45:15,02,09,1, 11.9,1,1, 6.484, 10560.058, 287.943, 52721.241 21/11/03,17:45:15,03,09,1, 11.9,1,1, 6.484, 10560.070, 287.935, 52721.212 21/11/03,17:45:15,04,09,1, 11.9,1,1, 6.484, 10560.072, 287.934, 52721.233 21/11/03,17:45:15,05,09,1, 11.9,1,1, 6.484, 10560.078, 287.964, 52721.260 21/11/03,17:45:15,06,09,1, 11.9,1,1, 6.484, 10560.090, 287.972, 52721.239 21/11/03,17:45:15,07,09,1, 11.9,1,1, 6.484, 10560.057, 287.958, 52721.210 21/11/03,17:45:15,08,09,1, 11.9,1,1, 6.484, 10560.079, 287.918, 52721.253 21/11/03,17:45:15,09,09,1, 11.9,1,1, 6.484, 10560.076, 287.950, 52721.231 21/11/03,17:45:15,10,09,1, 11.9,1,1, 6.484, 10560.101, 287.986, 52721.266 21/11/03,17:45:15,11,09,1, 11.9,1,1, 6.484, 10560.104, 287.974, 52721.243 21/11/03,17:45:15,12,09,1, 11.9,1,1, 6.484, 10560.108, 287.949, 52721.285 21/11/03,17:45:15,13,09,1, 11.9,1,1, 6.484, 10560.106, 287.991, 52721.239 21/11/03,17:45:15,14,09,1, 11.9,1,1, 6.484, 10560.097, 287.996, 52721.235 21/11/03,17:45:15,15,09,1, 11.9,1,1, 6.484, 10560.112, 287.977, 52721.205 21/11/03,17:45:15,16,09,1, 11.9,1,1, 6.484, 10560.102, 287.996, 52721.222 21/11/03,17:45:15,17,09,1, 11.9,1,1, 6.484, 10560.115, 287.979, 52721.244 21/11/03,17:45:15,18,09,1, 11.9,1,1, 6.484, 10560.169, 288.005, 52721.279 21/11/03,17:45:15,19,09,1, 11.9,1,1, 6.484, 10560.140, 287.998, 52721.211 21/11/03,17:45:16,00,09,1, 11.9,1,1, 6.486, 10560.138, 287.998, 52721.211 21/11/03,17:45:16,01,09,1, 11.9,1,1, 6.486, 10560.156, 287.995, 52721.260 21/11/03,17:45:16,02,09,1, 11.9,1,1, 6.486, 10560.156, 287.999, 52721.240 21/11/03,17:45:16,03,09,1, 11.9,1,1, 6.486, 10560.162, 287.999, 52721.235 21/11/03,17:45:16,04,09,1, 11.9,1,1, 6.486, 10560.148, 287.976, 52721.236 21/11/03,17:45:16,05,09,1, 11.9,1,1, 6.486, 10560.139, 287.999, 52721.266 21/11/03,17:45:16,06,09,1, 11.9,1,1, 6.486, 10560.169, 288.024, 52721.265 21/11/03,17:45:16,07,09,1, 11.9,1,1, 6.486, 10560.166, 288.008, 52721.251 21/11/03,17:45:16,08,09,1, 11.9,1,1, 6.486, 10560.174, 288.017, 52721.274 21/11/03,17:45:16,09,09,1, 11.9,1,1, 6.486, 10560.189, 288.029, 52721.262 21/11/03,17:45:16,10,09,1, 11.9,1,1, 6.486, 10560.196, 288.012, 52721.288 21/11/03,17:45:16,11,09,1, 11.9,1,1, 6.486, 10560.192, 288.002, 52721.267 21/11/03,17:45:16,12,09,1, 11.9,1,1, 6.486, 10560.164, 288.020, 52721.457 21/11/03,17:45:16,13,09,1, 11.9,1,1, 6.486, 10560.162, 288.030, 52721.293 21/11/03,17:45:16,14,09,1, 11.9,1,1, 6.486, 10560.147, 288.048, 52721.290 21/11/03,17:45:16,15,09,1, 11.9,1,1, 6.486, 10560.205, 288.018, 52721.301 21/11/03,17:45:16,16,09,1, 11.9,1,1, 6.486, 10560.192, 287.997, 52721.229 21/11/03,17:45:16,17,09,1, 11.9,1,1, 6.486, 10560.188, 288.023, 52721.272 21/11/03,17:45:16,18,09,1, 11.9,1,1, 6.486, 10560.225, 288.052, 52721.296 21/11/03,17:45:16,19,09,1, 11.9,1,1, 6.486, 10560.240, 288.021, 52721.251 21/11/03,17:45:17,00,09,1, 11.8,1,1, 6.487, 10560.238, 288.021, 52721.251 21/11/03,17:45:17,01,09,1, 11.8,1,1, 6.487, 10560.274, 288.017, 52721.294 21/11/03,17:45:17,02,09,1, 11.8,1,1, 6.487, 10560.257, 288.054, 52721.273 21/11/03,17:45:17,03,09,1, 11.8,1,1, 6.487, 10560.249, 288.048, 52721.232 21/11/03,17:45:17,04,09,1, 11.8,1,1, 6.487, 10560.275, 288.018, 52721.245 21/11/03,17:45:17,05,09,1, 11.8,1,1, 6.487, 10560.241, 288.018, 52721.273 21/11/03,17:45:17,06,09,1, 11.8,1,1, 6.487, 10560.272, 288.035, 52721.241 21/11/03,17:45:17,07,09,1, 11.8,1,1, 6.487, 10560.265, 288.043, 52721.253 21/11/03,17:45:17,08,09,1, 11.8,1,1, 6.487, 10560.268, 288.052, 52721.239 21/11/03,17:45:17,09,09,1, 11.8,1,1, 6.487, 10560.282, 288.039, 52721.244 21/11/03,17:45:17,10,09,1, 11.8,1,1, 6.487, 10560.277, 288.076, 52721.250 21/11/03,17:45:17,11,09,1, 11.8,1,1, 6.487, 10560.290, 288.069, 52721.294 21/11/03,17:45:17,12,09,1, 11.8,1,1, 6.487, 10560.264, 288.065, 52721.258 21/11/03,17:45:17,13,09,1, 11.8,1,1, 6.487, 10560.268, 288.060, 52721.274 21/11/03,17:45:17,14,09,1, 11.8,1,1, 6.487, 10560.318, 288.066, 52721.291 21/11/03,17:45:17,15,09,1, 11.8,1,1, 6.487, 10560.282, 288.062, 52721.286 21/11/03,17:45:17,16,09,1, 11.8,1,1, 6.487, 10560.279, 288.056, 52721.273 21/11/03,17:45:17,17,09,1, 11.8,1,1, 6.487, 10560.297, 288.063, 52721.267 21/11/03,17:45:17,18,09,1, 11.8,1,1, 6.487, 10560.309, 288.095, 52721.284 21/11/03,17:45:17,19,09,1, 11.8,1,1, 6.487, 10560.338, 288.098, 52721.249 21/11/03,17:45:18,00,09,1, 11.9,1,1, 6.481, 10560.330, 288.098, 52721.249 21/11/03,17:45:18,01,09,1, 11.9,1,1, 6.481, 10560.322, 288.104, 52721.241 21/11/03,17:45:18,02,09,1, 11.9,1,1, 6.481, 10560.343, 288.101, 52721.315 21/11/03,17:45:18,03,09,1, 11.9,1,1, 6.481, 10560.336, 288.097, 52721.294 21/11/03,17:45:18,04,09,1, 11.9,1,1, 6.481, 10560.389, 288.096, 52721.288 21/11/03,17:45:18,05,09,1, 11.9,1,1, 6.481, 10560.343, 288.095, 52721.280 21/11/03,17:45:18,06,09,1, 11.9,1,1, 6.481, 10560.342, 288.107, 52721.259 21/11/03,17:45:18,07,09,1, 11.9,1,1, 6.481, 10560.363, 288.112, 52721.276 21/11/03,17:45:18,08,09,1, 11.9,1,1, 6.481, 10560.377, 288.098, 52721.299 21/11/03,17:45:18,09,09,1, 11.9,1,1, 6.481, 10560.364, 288.098, 52721.310 21/11/03,17:45:18,10,09,1, 11.9,1,1, 6.481, 10560.370, 288.123, 52721.323 21/11/03,17:45:18,11,09,1, 11.9,1,1, 6.481, 10560.372, 288.156, 52721.319 21/11/03,17:45:18,12,09,1, 11.9,1,1, 6.481, 10560.379, 288.112, 52721.306 21/11/03,17:45:18,13,09,1, 11.9,1,1, 6.481, 10560.383, 288.111, 52721.282 21/11/03,17:45:18,14,09,1, 11.9,1,1, 6.481, 10560.390, 288.131, 52721.308 21/11/03,17:45:18,15,09,1, 11.9,1,1, 6.481, 10560.415, 288.122, 52721.327 21/11/03,17:45:18,16,09,1, 11.9,1,1, 6.481, 10560.418, 288.135, 52721.279 21/11/03,17:45:18,17,09,1, 11.9,1,1, 6.481, 10560.387, 288.112, 52721.298 21/11/03,17:45:18,18,09,1, 11.9,1,1, 6.481, 10560.408, 288.123, 52721.300 21/11/03,17:45:18,19,09,1, 11.9,1,1, 6.481, 10560.416, 288.125, 52721.294 21/11/03,17:45:19,00,09,1, 11.9,1,1, 6.484, 10560.414, 288.125, 52721.294 21/11/03,17:45:19,01,09,1, 11.9,1,1, 6.484, 10560.425, 288.136, 52721.284 21/11/03,17:45:19,02,09,1, 11.9,1,1, 6.484, 10560.448, 288.172, 52721.324 21/11/03,17:45:19,03,09,1, 11.9,1,1, 6.484, 10560.438, 288.156, 52721.339 21/11/03,17:45:19,04,09,1, 11.9,1,1, 6.484, 10560.433, 288.143, 52721.279 21/11/03,17:45:19,05,09,1, 11.9,1,1, 6.484, 10560.444, 288.125, 52721.288 21/11/03,17:45:19,06,09,1, 11.9,1,1, 6.484, 10560.463, 288.151, 52721.311 21/11/03,17:45:19,07,09,1, 11.9,1,1, 6.484, 10560.463, 288.152, 52721.306 21/11/03,17:45:19,08,09,1, 11.9,1,1, 6.484, 10560.423, 288.131, 52721.171 21/11/03,17:45:19,09,09,1, 11.9,1,1, 6.484, 10560.495, 288.145, 52721.349 21/11/03,17:45:19,10,09,1, 11.9,1,1, 6.484, 10560.494, 288.147, 52721.253 21/11/03,17:45:19,11,09,1, 11.9,1,1, 6.484, 10560.489, 288.156, 52721.273 21/11/03,17:45:19,12,09,1, 11.9,1,1, 6.484, 10560.470, 288.167, 52721.322 21/11/03,17:45:19,13,09,1, 11.9,1,1, 6.484, 10560.484, 288.184, 52721.338 21/11/03,17:45:19,14,09,1, 11.9,1,1, 6.484, 10560.475, 288.165, 52721.342 21/11/03,17:45:19,15,09,1, 11.9,1,1, 6.484, 10560.480, 288.187, 52721.316 21/11/03,17:45:19,16,09,1, 11.9,1,1, 6.484, 10560.510, 288.188, 52721.412 21/11/03,17:45:19,17,09,1, 11.9,1,1, 6.484, 10560.472, 288.173, 52721.269 21/11/03,17:45:19,18,09,1, 11.9,1,1, 6.484, 10560.434, 288.199, 52721.364 21/11/03,17:45:19,19,09,1, 11.9,1,1, 6.484, 10560.482, 288.178, 52721.263 21/11/03,17:45:20,00,09,1, 11.9,1,1, 6.485, 10560.480, 288.178, 52721.263 21/11/03,17:45:20,01,09,1, 11.9,1,1, 6.485, 10560.510, 288.179, 52721.301 21/11/03,17:45:20,02,09,1, 11.9,1,1, 6.485, 10560.523, 288.187, 52721.294 21/11/03,17:45:20,03,09,1, 11.9,1,1, 6.485, 10560.522, 288.179, 52721.290 21/11/03,17:45:20,04,09,1, 11.9,1,1, 6.485, 10560.531, 288.185, 52721.294 21/11/03,17:45:20,05,09,1, 11.9,1,1, 6.485, 10560.507, 288.190, 52721.271 21/11/03,17:45:20,06,09,1, 11.9,1,1, 6.485, 10560.544, 288.194, 52721.291 21/11/03,17:45:20,07,09,1, 11.9,1,1, 6.485, 10560.523, 288.217, 52721.281 21/11/03,17:45:20,08,09,1, 11.9,1,1, 6.485, 10560.531, 288.184, 52721.274 21/11/03,17:45:20,09,09,1, 11.9,1,1, 6.485, 10560.560, 288.204, 52721.257 21/11/03,17:45:20,10,09,1, 11.9,1,1, 6.485, 10560.547, 288.208, 52721.281 21/11/03,17:45:20,11,09,1, 11.9,1,1, 6.485, 10560.554, 288.200, 52721.302 21/11/03,17:45:20,12,09,1, 11.9,1,1, 6.485, 10560.579, 288.191, 52721.277 21/11/03,17:45:20,13,09,1, 11.9,1,1, 6.485, 10560.572, 288.191, 52721.269 21/11/03,17:45:20,14,09,1, 11.9,1,1, 6.485, 10560.589, 288.221, 52721.293 21/11/03,17:45:20,15,09,1, 11.9,1,1, 6.485, 10560.594, 288.229, 52721.282 21/11/03,17:45:20,16,09,1, 11.9,1,1, 6.485, 10560.552, 288.188, 52721.288 21/11/03,17:45:20,17,09,1, 11.9,1,1, 6.485, 10560.579, 288.201, 52721.309 21/11/03,17:45:20,18,09,1, 11.9,1,1, 6.485, 10560.587, 288.198, 52721.309 21/11/03,17:45:20,19,09,1, 11.9,1,1, 6.485, 10560.598, 288.225, 52721.284 21/11/03,17:45:21,00,09,1, 11.9,1,1, 6.482, 10560.597, 288.225, 52721.284 21/11/03,17:45:21,01,09,1, 11.9,1,1, 6.482, 10560.611, 288.201, 52721.292 21/11/03,17:45:21,02,09,1, 11.9,1,1, 6.482, 10560.604, 288.214, 52721.297 21/11/03,17:45:21,03,09,1, 11.9,1,1, 6.482, 10560.621, 288.264, 52721.313 21/11/03,17:45:21,04,09,1, 11.9,1,1, 6.482, 10560.620, 288.213, 52721.312 21/11/03,17:45:21,05,09,1, 11.9,1,1, 6.482, 10560.625, 288.206, 52721.337 21/11/03,17:45:21,06,09,1, 11.9,1,1, 6.482, 10560.615, 288.258, 52721.272 21/11/03,17:45:21,07,09,1, 11.9,1,1, 6.482, 10560.650, 288.219, 52721.290 21/11/03,17:45:21,08,09,1, 11.9,1,1, 6.482, 10560.651, 288.238, 52721.301 21/11/03,17:45:21,09,09,1, 11.9,1,1, 6.482, 10560.661, 288.225, 52721.307 21/11/03,17:45:21,10,09,1, 11.9,1,1, 6.482, 10560.663, 288.237, 52721.288 21/11/03,17:45:21,11,09,1, 11.9,1,1, 6.482, 10560.667, 288.235, 52721.297 21/11/03,17:45:21,12,09,1, 11.9,1,1, 6.482, 10560.666, 288.254, 52721.300 21/11/03,17:45:21,13,09,1, 11.9,1,1, 6.482, 10560.682, 288.265, 52721.327 21/11/03,17:45:21,14,09,1, 11.9,1,1, 6.482, 10560.686, 288.279, 52721.313 21/11/03,17:45:21,15,09,1, 11.9,1,1, 6.482, 10560.685, 288.304, 52721.330 21/11/03,17:45:21,16,09,1, 11.9,1,1, 6.482, 10560.692, 288.295, 52721.290 21/11/03,17:45:21,17,09,1, 11.9,1,1, 6.482, 10560.664, 288.236, 52721.315 21/11/03,17:45:21,18,09,1, 11.9,1,1, 6.482, 10560.670, 288.258, 52721.316 21/11/03,17:45:21,19,09,1, 11.9,1,1, 6.482, 10560.707, 288.258, 52721.296 21/11/03,17:45:22,00,09,1, 11.9,1,1, 6.481, 10560.706, 288.258, 52721.296 21/11/03,17:45:22,01,09,1, 11.9,1,1, 6.481, 10560.696, 288.263, 52721.315 21/11/03,17:45:22,02,09,1, 11.9,1,1, 6.481, 10560.713, 288.287, 52721.320 21/11/03,17:45:22,03,09,1, 11.9,1,1, 6.481, 10560.705, 288.260, 52721.314 21/11/03,17:45:22,04,09,1, 11.9,1,1, 6.481, 10560.702, 288.265, 52721.355 21/11/03,17:45:22,05,09,1, 11.9,1,1, 6.481, 10560.708, 288.266, 52721.297 21/11/03,17:45:22,06,09,1, 11.9,1,1, 6.481, 10560.726, 288.276, 52721.328 21/11/03,17:45:22,07,09,1, 11.9,1,1, 6.481, 10560.736, 288.313, 52721.323 21/11/03,17:45:22,08,09,1, 11.9,1,1, 6.481, 10560.741, 288.289, 52721.311 21/11/03,17:45:22,09,09,1, 11.9,1,1, 6.481, 10560.702, 288.280, 52721.367 21/11/03,17:45:22,10,09,1, 11.9,1,1, 6.481, 10560.819, 288.287, 52721.218 21/11/03,17:45:22,11,09,1, 11.9,1,1, 6.481, 10560.763, 288.305, 52721.228 21/11/03,17:45:22,12,09,1, 11.9,1,1, 6.481, 10560.743, 288.268, 52721.256 21/11/03,17:45:22,13,09,1, 11.9,1,1, 6.481, 10560.790, 288.280, 52721.307 21/11/03,17:45:22,14,09,1, 11.9,1,1, 6.481, 10560.772, 288.286, 52721.334 21/11/03,17:45:22,15,09,1, 11.9,1,1, 6.481, 10560.787, 288.310, 52721.301 21/11/03,17:45:22,16,09,1, 11.9,1,1, 6.481, 10560.791, 288.288, 52721.334 21/11/03,17:45:22,17,09,1, 11.9,1,1, 6.481, 10560.786, 288.282, 52721.311 21/11/03,17:45:22,18,09,1, 11.9,1,1, 6.481, 10560.794, 288.316, 52721.365 21/11/03,17:45:22,19,09,1, 11.9,1,1, 6.481, 10560.798, 288.330, 52721.303 21/11/03,17:45:23,00,09,1, 11.9,1,1, 6.485, 10560.797, 288.330, 52721.303 21/11/03,17:45:23,01,09,1, 11.9,1,1, 6.485, 10560.797, 288.309, 52721.267 21/11/03,17:45:23,02,09,1, 11.9,1,1, 6.485, 10560.806, 288.333, 52721.270 21/11/03,17:45:23,03,09,1, 11.9,1,1, 6.485, 10560.787, 288.341, 52721.305 21/11/03,17:45:23,04,09,1, 11.9,1,1, 6.485, 10560.828, 288.303, 52721.310 21/11/03,17:45:23,05,09,1, 11.9,1,1, 6.485, 10560.808, 288.317, 52721.311 21/11/03,17:45:23,06,09,1, 11.9,1,1, 6.485, 10560.803, 288.311, 52721.317 21/11/03,17:45:23,07,09,1, 11.9,1,1, 6.485, 10560.793, 288.353, 52721.329 21/11/03,17:45:23,08,09,1, 11.9,1,1, 6.485, 10560.814, 288.331, 52721.346 21/11/03,17:45:23,09,09,1, 11.9,1,1, 6.485, 10560.796, 288.327, 52721.316 21/11/03,17:45:23,10,09,1, 11.9,1,1, 6.485, 10560.825, 288.312, 52721.301 21/11/03,17:45:23,11,09,1, 11.9,1,1, 6.485, 10560.815, 288.338, 52721.330 21/11/03,17:45:23,12,09,1, 11.9,1,1, 6.485, 10560.846, 288.340, 52721.327 21/11/03,17:45:23,13,09,1, 11.9,1,1, 6.485, 10560.838, 288.310, 52721.339 21/11/03,17:45:23,14,09,1, 11.9,1,1, 6.485, 10560.863, 288.352, 52721.284 21/11/03,17:45:23,15,09,1, 11.9,1,1, 6.485, 10560.864, 288.344, 52721.342 21/11/03,17:45:23,16,09,1, 11.9,1,1, 6.485, 10560.875, 288.330, 52721.340 21/11/03,17:45:23,17,09,1, 11.9,1,1, 6.485, 10560.854, 288.351, 52721.335 21/11/03,17:45:23,18,09,1, 11.9,1,1, 6.485, 10560.864, 288.321, 52721.337 21/11/03,17:45:23,19,09,1, 11.9,1,1, 6.485, 10560.869, 288.364, 52721.336 21/11/03,17:45:24,00,09,1, 11.9,1,1, 6.486, 10560.864, 288.364, 52721.336 21/11/03,17:45:24,01,09,1, 11.9,1,1, 6.486, 10560.872, 288.340, 52721.352 21/11/03,17:45:24,02,09,1, 11.9,1,1, 6.486, 10560.878, 288.308, 52721.307 21/11/03,17:45:24,03,09,1, 11.9,1,1, 6.486, 10560.888, 288.340, 52721.329 21/11/03,17:45:24,04,09,1, 11.9,1,1, 6.486, 10560.886, 288.333, 52721.354 21/11/03,17:45:24,05,09,1, 11.9,1,1, 6.486, 10560.897, 288.333, 52721.361 21/11/03,17:45:24,06,09,1, 11.9,1,1, 6.486, 10560.889, 288.325, 52721.326 21/11/03,17:45:24,07,09,1, 11.9,1,1, 6.486, 10560.900, 288.343, 52721.357 21/11/03,17:45:24,08,09,1, 11.9,1,1, 6.486, 10560.912, 288.333, 52721.320 21/11/03,17:45:24,09,09,1, 11.9,1,1, 6.486, 10560.898, 288.380, 52721.366 21/11/03,17:45:24,10,09,1, 11.9,1,1, 6.486, 10560.918, 288.361, 52721.325 21/11/03,17:45:24,11,09,1, 11.9,1,1, 6.486, 10560.902, 288.344, 52721.362 21/11/03,17:45:24,12,09,1, 11.9,1,1, 6.486, 10560.933, 288.397, 52721.361 21/11/03,17:45:24,13,09,1, 11.9,1,1, 6.486, 10560.928, 288.347, 52721.328 21/11/03,17:45:24,14,09,1, 11.9,1,1, 6.486, 10560.918, 288.354, 52721.332 21/11/03,17:45:24,15,09,1, 11.9,1,1, 6.486, 10560.944, 288.396, 52721.339 21/11/03,17:45:24,16,09,1, 11.9,1,1, 6.486, 10560.981, 288.423, 52721.319 21/11/03,17:45:24,17,09,1, 11.9,1,1, 6.486, 10560.938, 288.348, 52721.306 21/11/03,17:45:24,18,09,1, 11.9,1,1, 6.486, 10560.980, 288.398, 52721.428 21/11/03,17:45:24,19,09,1, 11.9,1,1, 6.486, 10560.972, 288.410, 52721.401 21/11/03,17:45:25,00,09,1, 11.9,1,1, 6.483, 10560.964, 288.410, 52721.401 21/11/03,17:45:25,01,09,1, 11.9,1,1, 6.483, 10560.987, 288.427, 52721.371 21/11/03,17:45:25,02,09,1, 11.9,1,1, 6.483, 10560.981, 288.373, 52721.354 21/11/03,17:45:25,03,09,1, 11.9,1,1, 6.483, 10560.952, 288.376, 52721.373 21/11/03,17:45:25,04,09,1, 11.9,1,1, 6.483, 10560.980, 288.432, 52721.389 21/11/03,17:45:25,05,09,1, 11.9,1,1, 6.483, 10560.993, 288.404, 52721.378 21/11/03,17:45:25,06,09,1, 11.9,1,1, 6.483, 10560.986, 288.387, 52721.296 21/11/03,17:45:25,07,09,1, 11.9,1,1, 6.483, 10561.016, 288.405, 52721.353 21/11/03,17:45:25,08,09,1, 11.9,1,1, 6.483, 10561.002, 288.403, 52721.358 21/11/03,17:45:25,09,09,1, 11.9,1,1, 6.483, 10561.017, 288.395, 52721.336 21/11/03,17:45:25,10,09,1, 11.9,1,1, 6.483, 10561.017, 288.390, 52721.358 21/11/03,17:45:25,11,09,1, 11.9,1,1, 6.483, 10561.013, 288.387, 52721.395 21/11/03,17:45:25,12,09,1, 11.9,1,1, 6.483, 10561.007, 288.399, 52721.352 21/11/03,17:45:25,13,09,1, 11.9,1,1, 6.483, 10561.043, 288.451, 52721.403 21/11/03,17:45:25,14,09,1, 11.9,1,1, 6.483, 10561.028, 288.383, 52721.341 21/11/03,17:45:25,15,09,1, 11.9,1,1, 6.483, 10561.031, 288.400, 52721.357 21/11/03,17:45:25,16,09,1, 11.9,1,1, 6.483, 10561.052, 288.454, 52721.425 21/11/03,17:45:25,17,09,1, 11.9,1,1, 6.483, 10561.035, 288.410, 52721.337 21/11/03,17:45:25,18,09,1, 11.9,1,1, 6.483, 10561.042, 288.409, 52721.353 21/11/03,17:45:25,19,09,1, 11.9,1,1, 6.483, 10561.057, 288.419, 52721.371 21/11/03,17:45:26,00,10,1, 11.8,1,1, 6.483, 10561.056, 288.419, 52721.371 21/11/03,17:45:26,01,10,1, 11.8,1,1, 6.483, 10561.076, 288.436, 52721.365 21/11/03,17:45:26,02,10,1, 11.8,1,1, 6.483, 10561.090, 288.398, 52721.162 21/11/03,17:45:26,03,10,1, 11.8,1,1, 6.483, 10561.078, 288.434, 52721.314 21/11/03,17:45:26,04,10,1, 11.8,1,1, 6.483, 10561.111, 288.428, 52721.344 21/11/03,17:45:26,05,10,1, 11.8,1,1, 6.483, 10561.095, 288.423, 52721.354 21/11/03,17:45:26,06,10,1, 11.8,1,1, 6.483, 10561.084, 288.401, 52721.371 21/11/03,17:45:26,07,10,1, 11.8,1,1, 6.483, 10561.079, 288.411, 52721.321 21/11/03,17:45:26,08,10,1, 11.8,1,1, 6.483, 10561.100, 288.424, 52721.355 21/11/03,17:45:26,09,10,1, 11.8,1,1, 6.483, 10561.082, 288.425, 52721.348 21/11/03,17:45:26,10,10,1, 11.8,1,1, 6.483, 10561.083, 288.430, 52721.385 21/11/03,17:45:26,11,10,1, 11.8,1,1, 6.483, 10561.109, 288.416, 52721.363 21/11/03,17:45:26,12,10,1, 11.8,1,1, 6.483, 10561.120, 288.446, 52721.371 21/11/03,17:45:26,13,10,1, 11.8,1,1, 6.483, 10561.103, 288.442, 52721.386 21/11/03,17:45:26,14,10,1, 11.8,1,1, 6.483, 10561.125, 288.446, 52721.346 21/11/03,17:45:26,15,10,1, 11.8,1,1, 6.483, 10561.119, 288.426, 52721.325 21/11/03,17:45:26,16,10,1, 11.8,1,1, 6.483, 10561.157, 288.462, 52721.332 21/11/03,17:45:26,17,10,1, 11.8,1,1, 6.483, 10561.142, 288.470, 52721.351 21/11/03,17:45:26,18,10,1, 11.8,1,1, 6.483, 10561.146, 288.491, 52721.368 21/11/03,17:45:26,19,10,1, 11.8,1,1, 6.483, 10561.143, 288.445, 52721.346 21/11/03,17:45:27,00,09,1, 12.0,1,1, 6.482, 10561.140, 288.445, 52721.346 21/11/03,17:45:27,01,09,1, 12.0,1,1, 6.482, 10561.164, 288.451, 52721.326 21/11/03,17:45:27,02,09,1, 12.0,1,1, 6.482, 10561.150, 288.461, 52721.355 21/11/03,17:45:27,03,09,1, 12.0,1,1, 6.482, 10561.160, 288.443, 52721.363 21/11/03,17:45:27,04,09,1, 12.0,1,1, 6.482, 10561.164, 288.469, 52721.351 21/11/03,17:45:27,05,09,1, 12.0,1,1, 6.482, 10561.157, 288.471, 52721.353 21/11/03,17:45:27,06,09,1, 12.0,1,1, 6.482, 10561.172, 288.502, 52721.371 21/11/03,17:45:27,07,09,1, 12.0,1,1, 6.482, 10561.169, 288.432, 52721.376 21/11/03,17:45:27,08,09,1, 12.0,1,1, 6.482, 10561.171, 288.500, 52721.372 21/11/03,17:45:27,09,09,1, 12.0,1,1, 6.482, 10561.159, 288.470, 52721.379 21/11/03,17:45:27,10,09,1, 12.0,1,1, 6.482, 10561.196, 288.498, 52721.387 21/11/03,17:45:27,11,09,1, 12.0,1,1, 6.482, 10561.181, 288.472, 52721.393 21/11/03,17:45:27,12,09,1, 12.0,1,1, 6.482, 10561.212, 288.493, 52721.352 21/11/03,17:45:27,13,09,1, 12.0,1,1, 6.482, 10561.211, 288.482, 52721.349 21/11/03,17:45:27,14,09,1, 12.0,1,1, 6.482, 10561.198, 288.490, 52721.352 21/11/03,17:45:27,15,09,1, 12.0,1,1, 6.482, 10561.194, 288.477, 52721.379 21/11/03,17:45:27,16,09,1, 12.0,1,1, 6.482, 10561.225, 288.480, 52721.364 21/11/03,17:45:27,17,09,1, 12.0,1,1, 6.482, 10561.223, 288.492, 52721.342 21/11/03,17:45:27,18,09,1, 12.0,1,1, 6.482, 10561.233, 288.510, 52721.357 21/11/03,17:45:27,19,09,1, 12.0,1,1, 6.482, 10561.211, 288.463, 52721.348 21/11/03,17:45:28,00,09,1, 11.8,1,1, 6.484, 10561.206, 288.463, 52721.348 21/11/03,17:45:28,01,09,1, 11.8,1,1, 6.484, 10561.258, 288.516, 52721.401 21/11/03,17:45:28,02,09,1, 11.8,1,1, 6.484, 10561.228, 288.511, 52721.391 21/11/03,17:45:28,03,09,1, 11.8,1,1, 6.484, 10561.251, 288.495, 52721.357 21/11/03,17:45:28,04,09,1, 11.8,1,1, 6.484, 10561.270, 288.508, 52721.323 21/11/03,17:45:28,05,09,1, 11.8,1,1, 6.484, 10561.256, 288.517, 52721.379 21/11/03,17:45:28,06,09,1, 11.8,1,1, 6.484, 10561.254, 288.491, 52721.379 21/11/03,17:45:28,07,09,1, 11.8,1,1, 6.484, 10561.269, 288.503, 52721.398 21/11/03,17:45:28,08,09,1, 11.8,1,1, 6.484, 10561.256, 288.492, 52721.369 21/11/03,17:45:28,09,09,1, 11.8,1,1, 6.484, 10561.251, 288.522, 52721.425 21/11/03,17:45:28,10,09,1, 11.8,1,1, 6.484, 10561.259, 288.503, 52721.395 21/11/03,17:45:28,11,09,1, 11.8,1,1, 6.484, 10561.265, 288.532, 52721.400 21/11/03,17:45:28,12,09,1, 11.8,1,1, 6.484, 10561.286, 288.545, 52721.363 21/11/03,17:45:28,13,09,1, 11.8,1,1, 6.484, 10561.278, 288.557, 52721.386 21/11/03,17:45:28,14,09,1, 11.8,1,1, 6.484, 10561.265, 288.529, 52721.335 21/11/03,17:45:28,15,09,1, 11.8,1,1, 6.484, 10561.304, 288.516, 52721.373 21/11/03,17:45:28,16,09,1, 11.8,1,1, 6.484, 10561.284, 288.528, 52721.343 21/11/03,17:45:28,17,09,1, 11.8,1,1, 6.484, 10561.302, 288.518, 52721.362 21/11/03,17:45:28,18,09,1, 11.8,1,1, 6.484, 10561.298, 288.535, 52721.369 21/11/03,17:45:28,19,09,1, 11.8,1,1, 6.484, 10561.287, 288.552, 52721.376 21/11/03,17:45:29,00,11,1, 11.9,1,1, 6.482, 10561.281, 288.552, 52721.376 21/11/03,17:45:29,01,11,1, 11.9,1,1, 6.482, 10561.307, 288.553, 52721.384 21/11/03,17:45:29,02,11,1, 11.9,1,1, 6.482, 10561.324, 288.568, 52721.387 21/11/03,17:45:29,03,11,1, 11.9,1,1, 6.482, 10561.312, 288.534, 52721.367 21/11/03,17:45:29,04,11,1, 11.9,1,1, 6.482, 10561.315, 288.533, 52721.391 21/11/03,17:45:29,05,11,1, 11.9,1,1, 6.482, 10561.331, 288.558, 52721.406 21/11/03,17:45:29,06,11,1, 11.9,1,1, 6.482, 10561.307, 288.551, 52721.392 21/11/03,17:45:29,07,11,1, 11.9,1,1, 6.482, 10561.325, 288.545, 52721.385 21/11/03,17:45:29,08,11,1, 11.9,1,1, 6.482, 10561.330, 288.550, 52721.366 21/11/03,17:45:29,09,11,1, 11.9,1,1, 6.482, 10561.333, 288.549, 52721.407 21/11/03,17:45:29,10,11,1, 11.9,1,1, 6.482, 10561.358, 288.567, 52721.363 21/11/03,17:45:29,11,11,1, 11.9,1,1, 6.482, 10561.352, 288.553, 52721.393 21/11/03,17:45:29,12,11,1, 11.9,1,1, 6.482, 10561.372, 288.551, 52721.368 21/11/03,17:45:29,13,11,1, 11.9,1,1, 6.482, 10561.379, 288.563, 52721.391 21/11/03,17:45:29,14,11,1, 11.9,1,1, 6.482, 10561.347, 288.579, 52721.413 21/11/03,17:45:29,15,11,1, 11.9,1,1, 6.482, 10561.367, 288.576, 52721.375 21/11/03,17:45:29,16,11,1, 11.9,1,1, 6.482, 10561.374, 288.556, 52721.398 21/11/03,17:45:29,17,11,1, 11.9,1,1, 6.482, 10561.365, 288.537, 52721.359 21/11/03,17:45:29,18,11,1, 11.9,1,1, 6.482, 10561.377, 288.564, 52721.402 21/11/03,17:45:29,19,11,1, 11.9,1,1, 6.482, 10561.378, 288.533, 52721.358 21/11/03,17:45:30,00,11,1, 11.9,1,1, 6.490, 10561.373, 288.533, 52721.358 21/11/03,17:45:30,01,11,1, 11.9,1,1, 6.490, 10561.366, 288.553, 52721.394 21/11/03,17:45:30,02,11,1, 11.9,1,1, 6.490, 10561.396, 288.591, 52721.407 21/11/03,17:45:30,03,11,1, 11.9,1,1, 6.490, 10561.403, 288.569, 52721.361 21/11/03,17:45:30,04,11,1, 11.9,1,1, 6.490, 10561.384, 288.544, 52721.366 21/11/03,17:45:30,05,11,1, 11.9,1,1, 6.490, 10561.408, 288.564, 52721.376 21/11/03,17:45:30,06,11,1, 11.9,1,1, 6.490, 10561.407, 288.598, 52721.415 21/11/03,17:45:30,07,11,1, 11.9,1,1, 6.490, 10561.443, 288.583, 52721.401 21/11/03,17:45:30,08,11,1, 11.9,1,1, 6.490, 10561.414, 288.592, 52721.395 21/11/03,17:45:30,09,11,1, 11.9,1,1, 6.490, 10561.429, 288.583, 52721.383 21/11/03,17:45:30,10,11,1, 11.9,1,1, 6.490, 10561.448, 288.590, 52721.433 21/11/03,17:45:30,11,11,1, 11.9,1,1, 6.490, 10561.434, 288.601, 52721.419 21/11/03,17:45:30,12,11,1, 11.9,1,1, 6.490, 10561.432, 288.591, 52721.418 21/11/03,17:45:30,13,11,1, 11.9,1,1, 6.490, 10561.424, 288.575, 52721.376 21/11/03,17:45:30,14,11,1, 11.9,1,1, 6.490, 10561.454, 288.611, 52721.442 21/11/03,17:45:30,15,11,1, 11.9,1,1, 6.490, 10561.457, 288.598, 52721.370 21/11/03,17:45:30,16,11,1, 11.9,1,1, 6.490, 10561.437, 288.579, 52721.411 21/11/03,17:45:30,17,11,1, 11.9,1,1, 6.490, 10561.449, 288.579, 52721.412 21/11/03,17:45:30,18,11,1, 11.9,1,1, 6.490, 10561.476, 288.586, 52721.401 21/11/03,17:45:30,19,11,1, 11.9,1,1, 6.490, 10561.478, 288.580, 52721.456 21/11/03,17:45:31,00,10,1, 11.9,1,1, 6.482, 10561.473, 288.580, 52721.456 21/11/03,17:45:31,01,10,1, 11.9,1,1, 6.482, 10561.483, 288.602, 52721.408 21/11/03,17:45:31,02,10,1, 11.9,1,1, 6.482, 10561.480, 288.582, 52721.429 21/11/03,17:45:31,03,10,1, 11.9,1,1, 6.482, 10561.496, 288.597, 52721.382 21/11/03,17:45:31,04,10,1, 11.9,1,1, 6.482, 10561.484, 288.610, 52721.406 21/11/03,17:45:31,05,10,1, 11.9,1,1, 6.482, 10561.486, 288.596, 52721.389 21/11/03,17:45:31,06,10,1, 11.9,1,1, 6.482, 10561.493, 288.608, 52721.387 21/11/03,17:45:31,07,10,1, 11.9,1,1, 6.482, 10561.485, 288.616, 52721.377 21/11/03,17:45:31,08,10,1, 11.9,1,1, 6.482, 10561.496, 288.586, 52721.392 21/11/03,17:45:31,09,10,1, 11.9,1,1, 6.482, 10561.498, 288.610, 52721.390 21/11/03,17:45:31,10,10,1, 11.9,1,1, 6.482, 10561.485, 288.622, 52721.392 21/11/03,17:45:31,11,10,1, 11.9,1,1, 6.482, 10561.507, 288.617, 52721.375 21/11/03,17:45:31,12,10,1, 11.9,1,1, 6.482, 10561.496, 288.627, 52721.400 21/11/03,17:45:31,13,10,1, 11.9,1,1, 6.482, 10561.501, 288.602, 52721.400 21/11/03,17:45:31,14,10,1, 11.9,1,1, 6.482, 10561.529, 288.618, 52721.396 21/11/03,17:45:31,15,10,1, 11.9,1,1, 6.482, 10561.517, 288.611, 52721.365 21/11/03,17:45:31,16,10,1, 11.9,1,1, 6.482, 10561.527, 288.624, 52721.365 21/11/03,17:45:31,17,10,1, 11.9,1,1, 6.482, 10561.546, 288.611, 52721.380 21/11/03,17:45:31,18,10,1, 11.9,1,1, 6.482, 10561.526, 288.624, 52721.380 21/11/03,17:45:31,19,10,1, 11.9,1,1, 6.482, 10561.548, 288.652, 52721.392 21/11/03,17:45:32,00,09,1, 11.9,1,1, 6.486, 10561.540, 288.652, 52721.392 21/11/03,17:45:32,01,09,1, 11.9,1,1, 6.486, 10561.566, 288.603, 52721.386 21/11/03,17:45:32,02,09,1, 11.9,1,1, 6.486, 10561.554, 288.616, 52721.377 21/11/03,17:45:32,03,09,1, 11.9,1,1, 6.486, 10561.579, 288.628, 52721.405 21/11/03,17:45:32,04,09,1, 11.9,1,1, 6.486, 10561.563, 288.621, 52721.397 21/11/03,17:45:32,05,09,1, 11.9,1,1, 6.486, 10561.576, 288.578, 52721.409 21/11/03,17:45:32,06,09,1, 11.9,1,1, 6.486, 10561.582, 288.608, 52721.414 21/11/03,17:45:32,07,09,1, 11.9,1,1, 6.486, 10561.567, 288.634, 52721.427 21/11/03,17:45:32,08,09,1, 11.9,1,1, 6.486, 10561.572, 288.628, 52721.385 21/11/03,17:45:32,09,09,1, 11.9,1,1, 6.486, 10561.560, 288.597, 52721.396 21/11/03,17:45:32,10,09,1, 11.9,1,1, 6.486, 10561.591, 288.609, 52721.403 21/11/03,17:45:32,11,09,1, 11.9,1,1, 6.486, 10561.591, 288.643, 52721.415 21/11/03,17:45:32,12,09,1, 11.9,1,1, 6.486, 10561.609, 288.627, 52721.426 21/11/03,17:45:32,13,09,1, 11.9,1,1, 6.486, 10561.610, 288.638, 52721.419 21/11/03,17:45:32,14,09,1, 11.9,1,1, 6.486, 10561.576, 288.601, 52721.388 21/11/03,17:45:32,15,09,1, 11.9,1,1, 6.486, 10561.587, 288.662, 52721.435 21/11/03,17:45:32,16,09,1, 11.9,1,1, 6.486, 10561.628, 288.642, 52721.442 21/11/03,17:45:32,17,09,1, 11.9,1,1, 6.486, 10561.586, 288.590, 52721.387 21/11/03,17:45:32,18,09,1, 11.9,1,1, 6.486, 10561.609, 288.637, 52721.365 21/11/03,17:45:32,19,09,1, 11.9,1,1, 6.486, 10561.616, 288.663, 52721.419 21/11/03,17:45:33,00,10,1, 11.8,1,1, 6.487, 10561.615, 288.663, 52721.419 21/11/03,17:45:33,01,10,1, 11.8,1,1, 6.487, 10561.593, 288.611, 52721.394 21/11/03,17:45:33,02,10,1, 11.8,1,1, 6.487, 10561.627, 288.666, 52721.424 21/11/03,17:45:33,03,10,1, 11.8,1,1, 6.487, 10561.615, 288.617, 52721.406 21/11/03,17:45:33,04,10,1, 11.8,1,1, 6.487, 10561.653, 288.683, 52721.474 21/11/03,17:45:33,05,10,1, 11.8,1,1, 6.487, 10561.637, 288.619, 52721.414 21/11/03,17:45:33,06,10,1, 11.8,1,1, 6.487, 10561.655, 288.652, 52721.435 21/11/03,17:45:33,07,10,1, 11.8,1,1, 6.487, 10561.651, 288.637, 52721.389 21/11/03,17:45:33,08,10,1, 11.8,1,1, 6.487, 10561.659, 288.666, 52721.399 21/11/03,17:45:33,09,10,1, 11.8,1,1, 6.487, 10561.646, 288.639, 52721.427 21/11/03,17:45:33,10,10,1, 11.8,1,1, 6.487, 10561.661, 288.639, 52721.424 21/11/03,17:45:33,11,10,1, 11.8,1,1, 6.487, 10561.668, 288.618, 52721.399 21/11/03,17:45:33,12,10,1, 11.8,1,1, 6.487, 10561.674, 288.670, 52721.381 21/11/03,17:45:33,13,10,1, 11.8,1,1, 6.487, 10561.688, 288.666, 52721.448 21/11/03,17:45:33,14,10,1, 11.8,1,1, 6.487, 10561.691, 288.632, 52721.401 21/11/03,17:45:33,15,10,1, 11.8,1,1, 6.487, 10561.685, 288.636, 52721.426 21/11/03,17:45:33,16,10,1, 11.8,1,1, 6.487, 10561.689, 288.647, 52721.346 21/11/03,17:45:33,17,10,1, 11.8,1,1, 6.487, 10561.698, 288.674, 52721.417 21/11/03,17:45:33,18,10,1, 11.8,1,1, 6.487, 10561.695, 288.642, 52721.406 21/11/03,17:45:33,19,10,1, 11.8,1,1, 6.487, 10561.698, 288.661, 52721.343 21/11/03,17:45:34,00,11,1, 11.9,1,1, 6.485, 10561.690, 288.661, 52721.343 21/11/03,17:45:34,01,11,1, 11.9,1,1, 6.485, 10561.710, 288.673, 52721.446 21/11/03,17:45:34,02,11,1, 11.9,1,1, 6.485, 10561.722, 288.643, 52721.445 21/11/03,17:45:34,03,11,1, 11.9,1,1, 6.485, 10561.700, 288.639, 52721.420 21/11/03,17:45:34,04,11,1, 11.9,1,1, 6.485, 10561.731, 288.691, 52721.421 21/11/03,17:45:34,05,11,1, 11.9,1,1, 6.485, 10561.731, 288.675, 52721.428 21/11/03,17:45:34,06,11,1, 11.9,1,1, 6.485, 10561.712, 288.684, 52721.401 21/11/03,17:45:34,07,11,1, 11.9,1,1, 6.485, 10561.724, 288.670, 52721.410 21/11/03,17:45:34,08,11,1, 11.9,1,1, 6.485, 10561.741, 288.688, 52721.351 21/11/03,17:45:34,09,11,1, 11.9,1,1, 6.485, 10561.725, 288.687, 52721.473 21/11/03,17:45:34,10,11,1, 11.9,1,1, 6.485, 10561.739, 288.657, 52721.427 21/11/03,17:45:34,11,11,1, 11.9,1,1, 6.485, 10561.719, 288.635, 52721.397 21/11/03,17:45:34,12,11,1, 11.9,1,1, 6.485, 10561.745, 288.668, 52721.398 21/11/03,17:45:34,13,11,1, 11.9,1,1, 6.485, 10561.738, 288.708, 52721.433 21/11/03,17:45:34,14,11,1, 11.9,1,1, 6.485, 10561.738, 288.699, 52721.429 21/11/03,17:45:34,15,11,1, 11.9,1,1, 6.485, 10561.753, 288.709, 52721.441 21/11/03,17:45:34,16,11,1, 11.9,1,1, 6.485, 10561.780, 288.708, 52721.422 21/11/03,17:45:34,17,11,1, 11.9,1,1, 6.485, 10561.767, 288.690, 52721.428 21/11/03,17:45:34,18,11,1, 11.9,1,1, 6.485, 10561.761, 288.662, 52721.397 21/11/03,17:45:34,19,11,1, 11.9,1,1, 6.485, 10561.782, 288.671, 52721.387 21/11/03,17:45:35,00,09,1, 11.9,1,1, 6.487, 10561.782, 288.671, 52721.387 21/11/03,17:45:35,01,09,1, 11.9,1,1, 6.487, 10561.778, 288.723, 52721.409 21/11/03,17:45:35,02,09,1, 11.9,1,1, 6.487, 10561.785, 288.715, 52721.382 21/11/03,17:45:35,03,09,1, 11.9,1,1, 6.487, 10561.796, 288.722, 52721.421 21/11/03,17:45:35,04,09,1, 11.9,1,1, 6.487, 10561.802, 288.718, 52721.468 21/11/03,17:45:35,05,09,1, 11.9,1,1, 6.487, 10561.806, 288.692, 52721.430 21/11/03,17:45:35,06,09,1, 11.9,1,1, 6.487, 10561.791, 288.673, 52721.396 21/11/03,17:45:35,07,09,1, 11.9,1,1, 6.487, 10561.790, 288.664, 52721.410 21/11/03,17:45:35,08,09,1, 11.9,1,1, 6.487, 10561.829, 288.712, 52721.406 21/11/03,17:45:35,09,09,1, 11.9,1,1, 6.487, 10561.810, 288.696, 52721.429 21/11/03,17:45:35,10,09,1, 11.9,1,1, 6.487, 10561.811, 288.708, 52721.414 21/11/03,17:45:35,11,09,1, 11.9,1,1, 6.487, 10561.826, 288.685, 52721.420 21/11/03,17:45:35,12,09,1, 11.9,1,1, 6.487, 10561.826, 288.689, 52721.390 21/11/03,17:45:35,13,09,1, 11.9,1,1, 6.487, 10561.833, 288.727, 52721.391 21/11/03,17:45:35,14,09,1, 11.9,1,1, 6.487, 10561.848, 288.724, 52721.417 21/11/03,17:45:35,15,09,1, 11.9,1,1, 6.487, 10561.838, 288.713, 52721.380 21/11/03,17:45:35,16,09,1, 11.9,1,1, 6.487, 10561.844, 288.698, 52721.365 21/11/03,17:45:35,17,09,1, 11.9,1,1, 6.487, 10561.850, 288.706, 52721.379 21/11/03,17:45:35,18,09,1, 11.9,1,1, 6.487, 10561.849, 288.705, 52721.397 21/11/03,17:45:35,19,09,1, 11.9,1,1, 6.487, 10561.852, 288.693, 52721.355 21/11/03,17:45:36,00,08,1, 11.8,1,1, 6.484, 10561.849, 288.693, 52721.355 21/11/03,17:45:36,01,08,1, 11.8,1,1, 6.484, 10561.883, 288.713, 52721.412 21/11/03,17:45:36,02,08,1, 11.8,1,1, 6.484, 10561.891, 288.716, 52721.477 21/11/03,17:45:36,03,08,1, 11.8,1,1, 6.484, 10561.864, 288.721, 52721.417 21/11/03,17:45:36,04,08,1, 11.8,1,1, 6.484, 10561.883, 288.682, 52721.450 21/11/03,17:45:36,05,08,1, 11.8,1,1, 6.484, 10561.857, 288.732, 52721.456 21/11/03,17:45:36,06,08,1, 11.8,1,1, 6.484, 10561.881, 288.719, 52721.425 21/11/03,17:45:36,07,08,1, 11.8,1,1, 6.484, 10561.853, 288.732, 52721.394 21/11/03,17:45:36,08,08,1, 11.8,1,1, 6.484, 10561.863, 288.703, 52721.382 21/11/03,17:45:36,09,08,1, 11.8,1,1, 6.484, 10561.866, 288.724, 52721.430 21/11/03,17:45:36,10,08,1, 11.8,1,1, 6.484, 10561.865, 288.717, 52721.374 21/11/03,17:45:36,11,08,1, 11.8,1,1, 6.484, 10561.889, 288.715, 52721.381 21/11/03,17:45:36,12,08,1, 11.8,1,1, 6.484, 10561.903, 288.704, 52721.412 21/11/03,17:45:36,13,08,1, 11.8,1,1, 6.484, 10561.903, 288.730, 52721.402 21/11/03,17:45:36,14,08,1, 11.8,1,1, 6.484, 10561.911, 288.752, 52721.373 21/11/03,17:45:36,15,08,1, 11.8,1,1, 6.484, 10561.897, 288.703, 52721.383 21/11/03,17:45:36,16,08,1, 11.8,1,1, 6.484, 10561.918, 288.698, 52721.386 21/11/03,17:45:36,17,08,1, 11.8,1,1, 6.484, 10561.887, 288.750, 52721.462 21/11/03,17:45:36,18,08,1, 11.8,1,1, 6.484, 10561.914, 288.753, 52721.404 21/11/03,17:45:36,19,08,1, 11.8,1,1, 6.484, 10561.917, 288.746, 52721.405 21/11/03,17:45:37,00,10,1, 11.9,1,1, 6.484, 10561.916, 288.746, 52721.405 21/11/03,17:45:37,01,10,1, 11.9,1,1, 6.484, 10561.937, 288.740, 52721.368 21/11/03,17:45:37,02,10,1, 11.9,1,1, 6.484, 10561.946, 288.748, 52721.385 21/11/03,17:45:37,03,10,1, 11.9,1,1, 6.484, 10561.924, 288.753, 52721.273 21/11/03,17:45:37,04,10,1, 11.9,1,1, 6.484, 10561.918, 288.729, 52721.404 21/11/03,17:45:37,05,10,1, 11.9,1,1, 6.484, 10561.958, 288.748, 52721.410 21/11/03,17:45:37,06,10,1, 11.9,1,1, 6.484, 10561.936, 288.782, 52721.402 21/11/03,17:45:37,07,10,1, 11.9,1,1, 6.484, 10561.944, 288.740, 52721.246 21/11/03,17:45:37,08,10,1, 11.9,1,1, 6.484, 10561.941, 288.742, 52721.476 21/11/03,17:45:37,09,10,1, 11.9,1,1, 6.484, 10561.944, 288.739, 52721.444 21/11/03,17:45:37,10,10,1, 11.9,1,1, 6.484, 10561.978, 288.762, 52721.420 21/11/03,17:45:37,11,10,1, 11.9,1,1, 6.484, 10561.944, 288.765, 52721.433 21/11/03,17:45:37,12,10,1, 11.9,1,1, 6.484, 10561.978, 288.761, 52721.408 21/11/03,17:45:37,13,10,1, 11.9,1,1, 6.484, 10561.961, 288.731, 52721.345 21/11/03,17:45:37,14,10,1, 11.9,1,1, 6.484, 10562.006, 288.754, 52721.415 21/11/03,17:45:37,15,10,1, 11.9,1,1, 6.484, 10562.000, 288.776, 52721.388 21/11/03,17:45:37,16,10,1, 11.9,1,1, 6.484, 10561.982, 288.727, 52721.360 21/11/03,17:45:37,17,10,1, 11.9,1,1, 6.484, 10561.961, 288.776, 52721.152 21/11/03,17:45:37,18,10,1, 11.9,1,1, 6.484, 10561.977, 288.779, 52721.506 21/11/03,17:45:37,19,10,1, 11.9,1,1, 6.484, 10562.013, 288.786, 52721.376 21/11/03,17:45:38,00,11,1, 11.8,1,1, 6.483, 10562.007, 288.786, 52721.376 21/11/03,17:45:38,01,11,1, 11.8,1,1, 6.483, 10561.996, 288.780, 52721.398 21/11/03,17:45:38,02,11,1, 11.8,1,1, 6.483, 10562.028, 288.801, 52721.394 21/11/03,17:45:38,03,11,1, 11.8,1,1, 6.483, 10562.021, 288.785, 52721.376 21/11/03,17:45:38,04,11,1, 11.8,1,1, 6.483, 10561.998, 288.766, 52721.378 21/11/03,17:45:38,05,11,1, 11.8,1,1, 6.483, 10562.023, 288.755, 52721.386 21/11/03,17:45:38,06,11,1, 11.8,1,1, 6.483, 10562.014, 288.755, 52721.388 21/11/03,17:45:38,07,11,1, 11.8,1,1, 6.483, 10562.011, 288.765, 52721.392 21/11/03,17:45:38,08,11,1, 11.8,1,1, 6.483, 10562.013, 288.778, 52721.370 21/11/03,17:45:38,09,11,1, 11.8,1,1, 6.483, 10562.026, 288.765, 52721.434 21/11/03,17:45:38,10,11,1, 11.8,1,1, 6.483, 10562.052, 288.770, 52721.402 21/11/03,17:45:38,11,11,1, 11.8,1,1, 6.483, 10562.021, 288.776, 52721.361 21/11/03,17:45:38,12,11,1, 11.8,1,1, 6.483, 10562.027, 288.767, 52721.371 21/11/03,17:45:38,13,11,1, 11.8,1,1, 6.483, 10562.024, 288.744, 52721.369 21/11/03,17:45:38,14,11,1, 11.8,1,1, 6.483, 10562.036, 288.762, 52721.377 21/11/03,17:45:38,15,11,1, 11.8,1,1, 6.483, 10562.047, 288.776, 52721.353 21/11/03,17:45:38,16,11,1, 11.8,1,1, 6.483, 10562.051, 288.782, 52721.353 21/11/03,17:45:38,17,11,1, 11.8,1,1, 6.483, 10562.033, 288.761, 52721.340 21/11/03,17:45:38,18,11,1, 11.8,1,1, 6.483, 10562.056, 288.775, 52721.392 21/11/03,17:45:38,19,11,1, 11.8,1,1, 6.483, 10562.049, 288.800, 52721.388 21/11/03,17:45:39,00,10,1, 11.9,1,1, 6.482, 10562.049, 288.800, 52721.388 21/11/03,17:45:39,01,10,1, 11.9,1,1, 6.482, 10562.066, 288.769, 52721.368 21/11/03,17:45:39,02,10,1, 11.9,1,1, 6.482, 10562.063, 288.788, 52721.382 21/11/03,17:45:39,03,10,1, 11.9,1,1, 6.482, 10562.068, 288.793, 52721.400 21/11/03,17:45:39,04,10,1, 11.9,1,1, 6.482, 10562.099, 288.791, 52721.403 21/11/03,17:45:39,05,10,1, 11.9,1,1, 6.482, 10562.079, 288.790, 52721.336 21/11/03,17:45:39,06,10,1, 11.9,1,1, 6.482, 10562.085, 288.765, 52721.383 21/11/03,17:45:39,07,10,1, 11.9,1,1, 6.482, 10562.099, 288.781, 52721.394 21/11/03,17:45:39,08,10,1, 11.9,1,1, 6.482, 10562.085, 288.785, 52721.397 21/11/03,17:45:39,09,10,1, 11.9,1,1, 6.482, 10562.089, 288.732, 52721.402 21/11/03,17:45:39,10,10,1, 11.9,1,1, 6.482, 10562.072, 288.786, 52721.411 21/11/03,17:45:39,11,10,1, 11.9,1,1, 6.482, 10562.092, 288.813, 52721.400 21/11/03,17:45:39,12,10,1, 11.9,1,1, 6.482, 10562.094, 288.810, 52721.386 21/11/03,17:45:39,13,10,1, 11.9,1,1, 6.482, 10562.110, 288.765, 52721.345 21/11/03,17:45:39,14,10,1, 11.9,1,1, 6.482, 10562.107, 288.808, 52721.363 21/11/03,17:45:39,15,10,1, 11.9,1,1, 6.482, 10562.107, 288.785, 52721.430 21/11/03,17:45:39,16,10,1, 11.9,1,1, 6.482, 10562.107, 288.809, 52721.422 21/11/03,17:45:39,17,10,1, 11.9,1,1, 6.482, 10562.136, 288.785, 52721.439 21/11/03,17:45:39,18,10,1, 11.9,1,1, 6.482, 10562.119, 288.795, 52721.403 21/11/03,17:45:39,19,10,1, 11.9,1,1, 6.482, 10562.135, 288.802, 52721.409 21/11/03,17:45:40,00,10,1, 11.8,1,1, 6.482, 10562.133, 288.802, 52721.409 21/11/03,17:45:40,01,10,1, 11.8,1,1, 6.482, 10562.112, 288.800, 52721.434 21/11/03,17:45:40,02,10,1, 11.8,1,1, 6.482, 10562.136, 288.781, 52721.443 21/11/03,17:45:40,03,10,1, 11.8,1,1, 6.482, 10562.144, 288.797, 52721.419 21/11/03,17:45:40,04,10,1, 11.8,1,1, 6.482, 10562.148, 288.808, 52721.425 21/11/03,17:45:40,05,10,1, 11.8,1,1, 6.482, 10562.145, 288.778, 52721.351 21/11/03,17:45:40,06,10,1, 11.8,1,1, 6.482, 10562.139, 288.786, 52721.348 21/11/03,17:45:40,07,10,1, 11.8,1,1, 6.482, 10562.146, 288.804, 52721.441 21/11/03,17:45:40,08,10,1, 11.8,1,1, 6.482, 10562.161, 288.805, 52721.429 21/11/03,17:45:40,09,10,1, 11.8,1,1, 6.482, 10562.126, 288.830, 52721.497 21/11/03,17:45:40,10,10,1, 11.8,1,1, 6.482, 10562.181, 288.805, 52721.437 21/11/03,17:45:40,11,10,1, 11.8,1,1, 6.482, 10562.181, 288.798, 52721.403 21/11/03,17:45:40,12,10,1, 11.8,1,1, 6.482, 10562.168, 288.817, 52721.441 21/11/03,17:45:40,13,10,1, 11.8,1,1, 6.482, 10562.145, 288.804, 52721.420 21/11/03,17:45:40,14,10,1, 11.8,1,1, 6.482, 10562.166, 288.789, 52721.377 21/11/03,17:45:40,15,10,1, 11.8,1,1, 6.482, 10562.156, 288.851, 52721.436 21/11/03,17:45:40,16,10,1, 11.8,1,1, 6.482, 10562.207, 288.831, 52721.447 21/11/03,17:45:40,17,10,1, 11.8,1,1, 6.482, 10562.188, 288.831, 52721.419 21/11/03,17:45:40,18,10,1, 11.8,1,1, 6.482, 10562.178, 288.817, 52721.394 21/11/03,17:45:40,19,10,1, 11.8,1,1, 6.482, 10562.183, 288.821, 52721.417 21/11/03,17:45:41,00,10,1, 11.9,1,1, 6.489, 10562.183, 288.821, 52721.417 21/11/03,17:45:41,01,10,1, 11.9,1,1, 6.489, 10562.179, 288.827, 52721.418 21/11/03,17:45:41,02,10,1, 11.9,1,1, 6.489, 10562.201, 288.818, 52721.401 21/11/03,17:45:41,03,10,1, 11.9,1,1, 6.489, 10562.183, 288.826, 52721.406 21/11/03,17:45:41,04,10,1, 11.9,1,1, 6.489, 10562.208, 288.844, 52721.451 21/11/03,17:45:41,05,10,1, 11.9,1,1, 6.489, 10562.192, 288.825, 52721.421 21/11/03,17:45:41,06,10,1, 11.9,1,1, 6.489, 10562.193, 288.813, 52721.390 21/11/03,17:45:41,07,10,1, 11.9,1,1, 6.489, 10562.215, 288.823, 52721.413 21/11/03,17:45:41,08,10,1, 11.9,1,1, 6.489, 10562.212, 288.845, 52721.422 21/11/03,17:45:41,09,10,1, 11.9,1,1, 6.489, 10562.190, 288.849, 52721.407 21/11/03,17:45:41,10,10,1, 11.9,1,1, 6.489, 10562.198, 288.836, 52721.429 21/11/03,17:45:41,11,10,1, 11.9,1,1, 6.489, 10562.213, 288.834, 52721.401 21/11/03,17:45:41,12,10,1, 11.9,1,1, 6.489, 10562.204, 288.835, 52721.409 21/11/03,17:45:41,13,10,1, 11.9,1,1, 6.489, 10562.246, 288.857, 52721.431 21/11/03,17:45:41,14,10,1, 11.9,1,1, 6.489, 10562.199, 288.832, 52721.389 21/11/03,17:45:41,15,10,1, 11.9,1,1, 6.489, 10562.200, 288.849, 52721.445 21/11/03,17:45:41,16,10,1, 11.9,1,1, 6.489, 10562.238, 288.855, 52721.416 21/11/03,17:45:41,17,10,1, 11.9,1,1, 6.489, 10562.245, 288.846, 52721.430 21/11/03,17:45:41,18,10,1, 11.9,1,1, 6.489, 10562.227, 288.830, 52721.466 21/11/03,17:45:41,19,10,1, 11.9,1,1, 6.489, 10562.238, 288.849, 52721.389 21/11/03,17:45:42,00,10,1, 11.9,1,1, 6.483, 10562.233, 288.849, 52721.389 21/11/03,17:45:42,01,10,1, 11.9,1,1, 6.483, 10562.245, 288.864, 52721.450 21/11/03,17:45:42,02,10,1, 11.9,1,1, 6.483, 10562.211, 288.845, 52721.500 21/11/03,17:45:42,03,10,1, 11.9,1,1, 6.483, 10562.284, 288.829, 52721.320 21/11/03,17:45:42,04,10,1, 11.9,1,1, 6.483, 10562.259, 288.875, 52721.397 21/11/03,17:45:42,05,10,1, 11.9,1,1, 6.483, 10562.244, 288.850, 52721.398 21/11/03,17:45:42,06,10,1, 11.9,1,1, 6.483, 10562.248, 288.834, 52721.411 21/11/03,17:45:42,07,10,1, 11.9,1,1, 6.483, 10562.233, 288.857, 52721.390 21/11/03,17:45:42,08,10,1, 11.9,1,1, 6.483, 10562.275, 288.874, 52721.386 21/11/03,17:45:42,09,10,1, 11.9,1,1, 6.483, 10562.240, 288.860, 52721.402 21/11/03,17:45:42,10,10,1, 11.9,1,1, 6.483, 10562.272, 288.852, 52721.394 21/11/03,17:45:42,11,10,1, 11.9,1,1, 6.483, 10562.263, 288.823, 52721.378 21/11/03,17:45:42,12,10,1, 11.9,1,1, 6.483, 10562.281, 288.859, 52721.424 21/11/03,17:45:42,13,10,1, 11.9,1,1, 6.483, 10562.273, 288.855, 52721.400 21/11/03,17:45:42,14,10,1, 11.9,1,1, 6.483, 10562.264, 288.853, 52721.407 21/11/03,17:45:42,15,10,1, 11.9,1,1, 6.483, 10562.257, 288.866, 52721.370 21/11/03,17:45:42,16,10,1, 11.9,1,1, 6.483, 10562.279, 288.870, 52721.407 21/11/03,17:45:42,17,10,1, 11.9,1,1, 6.483, 10562.267, 288.866, 52721.428 21/11/03,17:45:42,18,10,1, 11.9,1,1, 6.483, 10562.282, 288.844, 52721.431 21/11/03,17:45:42,19,10,1, 11.9,1,1, 6.483, 10562.274, 288.852, 52721.391 21/11/03,17:45:43,00,10,1, 11.9,1,1, 6.485, 10562.266, 288.852, 52721.391 21/11/03,17:45:43,01,10,1, 11.9,1,1, 6.485, 10562.258, 288.863, 52721.259 21/11/03,17:45:43,02,10,1, 11.9,1,1, 6.485, 10562.284, 288.875, 52721.459 21/11/03,17:45:43,03,10,1, 11.9,1,1, 6.485, 10562.288, 288.862, 52721.434 21/11/03,17:45:43,04,10,1, 11.9,1,1, 6.485, 10562.285, 288.859, 52721.428 21/11/03,17:45:43,05,10,1, 11.9,1,1, 6.485, 10562.311, 288.880, 52721.424 21/11/03,17:45:43,06,10,1, 11.9,1,1, 6.485, 10562.284, 288.876, 52721.418 21/11/03,17:45:43,07,10,1, 11.9,1,1, 6.485, 10562.307, 288.855, 52721.388 21/11/03,17:45:43,08,10,1, 11.9,1,1, 6.485, 10562.308, 288.892, 52721.430 21/11/03,17:45:43,09,10,1, 11.9,1,1, 6.485, 10562.318, 288.885, 52721.390 21/11/03,17:45:43,10,10,1, 11.9,1,1, 6.485, 10562.325, 288.883, 52721.427 21/11/03,17:45:43,11,10,1, 11.9,1,1, 6.485, 10562.318, 288.870, 52721.410 21/11/03,17:45:43,12,10,1, 11.9,1,1, 6.485, 10562.301, 288.849, 52721.401 21/11/03,17:45:43,13,10,1, 11.9,1,1, 6.485, 10562.310, 288.874, 52721.442 21/11/03,17:45:43,14,10,1, 11.9,1,1, 6.485, 10562.346, 288.862, 52721.401 21/11/03,17:45:43,15,10,1, 11.9,1,1, 6.485, 10562.327, 288.872, 52721.404 21/11/03,17:45:43,16,10,1, 11.9,1,1, 6.485, 10562.344, 288.863, 52721.452 21/11/03,17:45:43,17,10,1, 11.9,1,1, 6.485, 10562.311, 288.902, 52721.398 21/11/03,17:45:43,18,10,1, 11.9,1,1, 6.485, 10562.315, 288.902, 52721.469 21/11/03,17:45:43,19,10,1, 11.9,1,1, 6.485, 10562.271, 288.864, 52721.389 21/11/03,17:45:44,00,10,1, 11.9,1,1, 6.485, 10562.266, 288.864, 52721.389 21/11/03,17:45:44,01,10,1, 11.9,1,1, 6.485, 10562.320, 288.876, 52721.436 21/11/03,17:45:44,02,10,1, 11.9,1,1, 6.485, 10562.339, 288.854, 52721.390 21/11/03,17:45:44,03,10,1, 11.9,1,1, 6.485, 10562.353, 288.886, 52721.391 21/11/03,17:45:44,04,10,1, 11.9,1,1, 6.485, 10562.370, 288.862, 52721.381 21/11/03,17:45:44,05,10,1, 11.9,1,1, 6.485, 10562.370, 288.905, 52721.370 21/11/03,17:45:44,06,10,1, 11.9,1,1, 6.485, 10562.358, 288.896, 52721.416 21/11/03,17:45:44,07,10,1, 11.9,1,1, 6.485, 10562.338, 288.889, 52721.414 21/11/03,17:45:44,08,10,1, 11.9,1,1, 6.485, 10562.360, 288.888, 52721.332 21/11/03,17:45:44,09,10,1, 11.9,1,1, 6.485, 10562.383, 288.899, 52721.385 21/11/03,17:45:44,10,10,1, 11.9,1,1, 6.485, 10562.378, 288.898, 52721.388 21/11/03,17:45:44,11,10,1, 11.9,1,1, 6.485, 10562.370, 288.876, 52721.390 21/11/03,17:45:44,12,10,1, 11.9,1,1, 6.485, 10562.397, 288.877, 52721.404 21/11/03,17:45:44,13,10,1, 11.9,1,1, 6.485, 10562.386, 288.877, 52721.418 21/11/03,17:45:44,14,10,1, 11.9,1,1, 6.485, 10562.389, 288.917, 52721.441 21/11/03,17:45:44,15,10,1, 11.9,1,1, 6.485, 10562.381, 288.890, 52721.407 21/11/03,17:45:44,16,10,1, 11.9,1,1, 6.485, 10562.389, 288.876, 52721.360 21/11/03,17:45:44,17,10,1, 11.9,1,1, 6.485, 10562.374, 288.900, 52721.390 21/11/03,17:45:44,18,10,1, 11.9,1,1, 6.485, 10562.388, 288.906, 52721.411 21/11/03,17:45:44,19,10,1, 11.9,1,1, 6.485, 10562.376, 288.905, 52721.361 21/11/03,17:45:45,00,11,1, 11.9,1,1, 6.482, 10562.375, 288.905, 52721.361 21/11/03,17:45:45,01,11,1, 11.9,1,1, 6.482, 10562.387, 288.887, 52721.396 21/11/03,17:45:45,02,11,1, 11.9,1,1, 6.482, 10562.402, 288.918, 52721.411 21/11/03,17:45:45,03,11,1, 11.9,1,1, 6.482, 10562.401, 288.904, 52721.421 21/11/03,17:45:45,04,11,1, 11.9,1,1, 6.482, 10562.431, 288.893, 52721.428 21/11/03,17:45:45,05,11,1, 11.9,1,1, 6.482, 10562.427, 288.890, 52721.409 21/11/03,17:45:45,06,11,1, 11.9,1,1, 6.482, 10562.415, 288.914, 52721.413 21/11/03,17:45:45,07,11,1, 11.9,1,1, 6.482, 10562.427, 288.906, 52721.409 21/11/03,17:45:45,08,11,1, 11.9,1,1, 6.482, 10562.414, 288.891, 52721.418 21/11/03,17:45:45,09,11,1, 11.9,1,1, 6.482, 10562.395, 288.899, 52721.397 21/11/03,17:45:45,10,11,1, 11.9,1,1, 6.482, 10562.450, 288.933, 52721.401 21/11/03,17:45:45,11,11,1, 11.9,1,1, 6.482, 10562.433, 288.922, 52721.385 21/11/03,17:45:45,12,11,1, 11.9,1,1, 6.482, 10562.413, 288.929, 52721.432 21/11/03,17:45:45,13,11,1, 11.9,1,1, 6.482, 10562.428, 288.921, 52721.380 21/11/03,17:45:45,14,11,1, 11.9,1,1, 6.482, 10562.426, 288.926, 52721.398 21/11/03,17:45:45,15,11,1, 11.9,1,1, 6.482, 10562.427, 288.934, 52721.378 21/11/03,17:45:45,16,11,1, 11.9,1,1, 6.482, 10562.434, 288.923, 52721.379 21/11/03,17:45:45,17,11,1, 11.9,1,1, 6.482, 10562.455, 288.932, 52721.415 21/11/03,17:45:45,18,11,1, 11.9,1,1, 6.482, 10562.410, 288.935, 52721.464 21/11/03,17:45:45,19,11,1, 11.9,1,1, 6.482, 10562.441, 288.956, 52721.403 21/11/03,17:45:46,00,11,1, 11.9,1,1, 6.479, 10562.433, 288.956, 52721.403 21/11/03,17:45:46,01,11,1, 11.9,1,1, 6.479, 10562.432, 288.909, 52721.383 21/11/03,17:45:46,02,11,1, 11.9,1,1, 6.479, 10562.456, 288.922, 52721.429 21/11/03,17:45:46,03,11,1, 11.9,1,1, 6.479, 10562.458, 288.934, 52721.428 21/11/03,17:45:46,04,11,1, 11.9,1,1, 6.479, 10562.465, 288.936, 52721.285 21/11/03,17:45:46,05,11,1, 11.9,1,1, 6.479, 10562.515, 288.933, 52721.382 21/11/03,17:45:46,06,11,1, 11.9,1,1, 6.479, 10562.494, 288.909, 52721.308 21/11/03,17:45:46,07,11,1, 11.9,1,1, 6.479, 10562.480, 288.937, 52721.369 21/11/03,17:45:46,08,11,1, 11.9,1,1, 6.479, 10562.483, 288.924, 52721.363 21/11/03,17:45:46,09,11,1, 11.9,1,1, 6.479, 10562.481, 288.928, 52721.379 21/11/03,17:45:46,10,11,1, 11.9,1,1, 6.479, 10562.459, 288.927, 52721.395 21/11/03,17:45:46,11,11,1, 11.9,1,1, 6.479, 10562.505, 288.955, 52721.329 21/11/03,17:45:46,12,11,1, 11.9,1,1, 6.479, 10562.514, 288.943, 52721.424 21/11/03,17:45:46,13,11,1, 11.9,1,1, 6.479, 10562.487, 288.921, 52721.401 21/11/03,17:45:46,14,11,1, 11.9,1,1, 6.479, 10562.485, 288.957, 52721.400 21/11/03,17:45:46,15,11,1, 11.9,1,1, 6.479, 10562.500, 288.969, 52721.445 21/11/03,17:45:46,16,11,1, 11.9,1,1, 6.479, 10562.502, 288.962, 52721.403 21/11/03,17:45:46,17,11,1, 11.9,1,1, 6.479, 10562.498, 288.918, 52721.365 21/11/03,17:45:46,18,11,1, 11.9,1,1, 6.479, 10562.508, 288.927, 52721.357 21/11/03,17:45:46,19,11,1, 11.9,1,1, 6.479, 10562.487, 288.983, 52721.386 21/11/03,17:45:47,00,10,1, 11.9,1,1, 6.484, 10562.483, 288.983, 52721.386 21/11/03,17:45:47,01,10,1, 11.9,1,1, 6.484, 10562.523, 288.943, 52721.359 21/11/03,17:45:47,02,10,1, 11.9,1,1, 6.484, 10562.513, 288.919, 52721.390 21/11/03,17:45:47,03,10,1, 11.9,1,1, 6.484, 10562.508, 288.928, 52721.399 21/11/03,17:45:47,04,10,1, 11.9,1,1, 6.484, 10562.542, 288.937, 52721.424 21/11/03,17:45:47,05,10,1, 11.9,1,1, 6.484, 10562.528, 288.924, 52721.410 21/11/03,17:45:47,06,10,1, 11.9,1,1, 6.484, 10562.555, 288.951, 52721.423 21/11/03,17:45:47,07,10,1, 11.9,1,1, 6.484, 10562.536, 288.951, 52721.387 21/11/03,17:45:47,08,10,1, 11.9,1,1, 6.484, 10562.540, 288.942, 52721.381 21/11/03,17:45:47,09,10,1, 11.9,1,1, 6.484, 10562.524, 288.929, 52721.400 21/11/03,17:45:47,10,10,1, 11.9,1,1, 6.484, 10562.544, 288.932, 52721.403 21/11/03,17:45:47,11,10,1, 11.9,1,1, 6.484, 10562.528, 288.928, 52721.407 21/11/03,17:45:47,12,10,1, 11.9,1,1, 6.484, 10562.538, 288.950, 52721.427 21/11/03,17:45:47,13,10,1, 11.9,1,1, 6.484, 10562.554, 288.938, 52721.377 21/11/03,17:45:47,14,10,1, 11.9,1,1, 6.484, 10562.557, 288.927, 52721.393 21/11/03,17:45:47,15,10,1, 11.9,1,1, 6.484, 10562.544, 288.943, 52721.395 21/11/03,17:45:47,16,10,1, 11.9,1,1, 6.484, 10562.571, 288.975, 52721.404 21/11/03,17:45:47,17,10,1, 11.9,1,1, 6.484, 10562.548, 288.958, 52721.357 21/11/03,17:45:47,18,10,1, 11.9,1,1, 6.484, 10562.557, 288.930, 52721.422 21/11/03,17:45:47,19,10,1, 11.9,1,1, 6.484, 10562.565, 288.935, 52721.389 21/11/03,17:45:48,00,10,1, 11.9,1,1, 6.484, 10562.558, 288.935, 52721.389 21/11/03,17:45:48,01,10,1, 11.9,1,1, 6.484, 10562.588, 288.988, 52721.423 21/11/03,17:45:48,02,10,1, 11.9,1,1, 6.484, 10562.568, 288.936, 52721.348 21/11/03,17:45:48,03,10,1, 11.9,1,1, 6.484, 10562.613, 288.953, 52721.219 21/11/03,17:45:48,04,10,1, 11.9,1,1, 6.484, 10562.575, 288.966, 52721.428 21/11/03,17:45:48,05,10,1, 11.9,1,1, 6.484, 10562.592, 288.954, 52721.355 21/11/03,17:45:48,06,10,1, 11.9,1,1, 6.484, 10562.601, 288.948, 52721.383 21/11/03,17:45:48,07,10,1, 11.9,1,1, 6.484, 10562.608, 288.955, 52721.419 21/11/03,17:45:48,08,10,1, 11.9,1,1, 6.484, 10562.570, 288.942, 52721.399 21/11/03,17:45:48,09,10,1, 11.9,1,1, 6.484, 10562.587, 288.951, 52721.406 21/11/03,17:45:48,10,10,1, 11.9,1,1, 6.484, 10562.611, 288.934, 52721.395 21/11/03,17:45:48,11,10,1, 11.9,1,1, 6.484, 10562.593, 288.940, 52721.368 21/11/03,17:45:48,12,10,1, 11.9,1,1, 6.484, 10562.614, 288.960, 52721.398 21/11/03,17:45:48,13,10,1, 11.9,1,1, 6.484, 10562.603, 288.943, 52721.413 21/11/03,17:45:48,14,10,1, 11.9,1,1, 6.484, 10562.625, 288.947, 52721.403 21/11/03,17:45:48,15,10,1, 11.9,1,1, 6.484, 10562.604, 288.950, 52721.379 21/11/03,17:45:48,16,10,1, 11.9,1,1, 6.484, 10562.626, 288.974, 52721.386 21/11/03,17:45:48,17,10,1, 11.9,1,1, 6.484, 10562.632, 288.952, 52721.408 21/11/03,17:45:48,18,10,1, 11.9,1,1, 6.484, 10562.654, 288.943, 52721.480 21/11/03,17:45:48,19,10,1, 11.9,1,1, 6.484, 10562.639, 288.919, 52721.342 21/11/03,17:45:49,00,10,1, 11.9,1,1, 6.487, 10562.633, 288.919, 52721.342 21/11/03,17:45:49,01,10,1, 11.9,1,1, 6.487, 10562.651, 288.984, 52721.396 21/11/03,17:45:49,02,10,1, 11.9,1,1, 6.487, 10562.628, 288.948, 52721.379 21/11/03,17:45:49,03,10,1, 11.9,1,1, 6.487, 10562.642, 288.936, 52721.388 21/11/03,17:45:49,04,10,1, 11.9,1,1, 6.487, 10562.655, 288.962, 52721.371 21/11/03,17:45:49,05,10,1, 11.9,1,1, 6.487, 10562.660, 288.989, 52721.428 21/11/03,17:45:49,06,10,1, 11.9,1,1, 6.487, 10562.654, 288.968, 52721.384 21/11/03,17:45:49,07,10,1, 11.9,1,1, 6.487, 10562.654, 288.959, 52721.375 21/11/03,17:45:49,08,10,1, 11.9,1,1, 6.487, 10562.667, 288.970, 52721.363 21/11/03,17:45:49,09,10,1, 11.9,1,1, 6.487, 10562.686, 288.946, 52721.410 21/11/03,17:45:49,10,10,1, 11.9,1,1, 6.487, 10562.667, 288.991, 52721.425 21/11/03,17:45:49,11,10,1, 11.9,1,1, 6.487, 10562.658, 288.949, 52721.582 21/11/03,17:45:49,12,10,1, 11.9,1,1, 6.487, 10562.641, 288.955, 52721.388 21/11/03,17:45:49,13,10,1, 11.9,1,1, 6.487, 10562.699, 288.962, 52721.261 21/11/03,17:45:49,14,10,1, 11.9,1,1, 6.487, 10562.735, 288.976, 52721.385 21/11/03,17:45:49,15,10,1, 11.9,1,1, 6.487, 10562.709, 288.936, 52721.367 21/11/03,17:45:49,16,10,1, 11.9,1,1, 6.487, 10562.721, 288.952, 52721.404 21/11/03,17:45:49,17,10,1, 11.9,1,1, 6.487, 10562.722, 288.937, 52721.396 21/11/03,17:45:49,18,10,1, 11.9,1,1, 6.487, 10562.697, 288.991, 52721.446 21/11/03,17:45:49,19,10,1, 11.9,1,1, 6.487, 10562.717, 288.979, 52721.399 21/11/03,17:45:50,00,10,1, 11.8,1,1, 6.483, 10562.717, 288.979, 52721.399 21/11/03,17:45:50,01,10,1, 11.8,1,1, 6.483, 10562.725, 288.989, 52721.423 21/11/03,17:45:50,02,10,1, 11.8,1,1, 6.483, 10562.736, 288.973, 52721.424 21/11/03,17:45:50,03,10,1, 11.8,1,1, 6.483, 10562.709, 288.972, 52721.411 21/11/03,17:45:50,04,10,1, 11.8,1,1, 6.483, 10562.745, 289.001, 52721.438 21/11/03,17:45:50,05,10,1, 11.8,1,1, 6.483, 10562.720, 288.979, 52721.400 21/11/03,17:45:50,06,10,1, 11.8,1,1, 6.483, 10562.748, 288.989, 52721.419 21/11/03,17:45:50,07,10,1, 11.8,1,1, 6.483, 10562.751, 289.000, 52721.418 21/11/03,17:45:50,08,10,1, 11.8,1,1, 6.483, 10562.746, 288.952, 52721.394 21/11/03,17:45:50,09,10,1, 11.8,1,1, 6.483, 10562.746, 289.001, 52721.421 21/11/03,17:45:50,10,10,1, 11.8,1,1, 6.483, 10562.755, 288.985, 52721.402 21/11/03,17:45:50,11,10,1, 11.8,1,1, 6.483, 10562.730, 289.000, 52721.374 21/11/03,17:45:50,12,10,1, 11.8,1,1, 6.483, 10562.774, 288.999, 52721.407 21/11/03,17:45:50,13,10,1, 11.8,1,1, 6.483, 10562.771, 288.961, 52721.380 21/11/03,17:45:50,14,10,1, 11.8,1,1, 6.483, 10562.770, 289.005, 52721.424 21/11/03,17:45:50,15,10,1, 11.8,1,1, 6.483, 10562.790, 289.004, 52721.383 21/11/03,17:45:50,16,10,1, 11.8,1,1, 6.483, 10562.762, 288.974, 52721.375 21/11/03,17:45:50,17,10,1, 11.8,1,1, 6.483, 10562.790, 289.003, 52721.420 21/11/03,17:45:50,18,10,1, 11.8,1,1, 6.483, 10562.790, 289.006, 52721.381 21/11/03,17:45:50,19,10,1, 11.8,1,1, 6.483, 10562.780, 288.995, 52721.384 21/11/03,17:45:51,00,10,1, 11.9,1,1, 6.484, 10562.775, 288.995, 52721.384 21/11/03,17:45:51,01,10,1, 11.9,1,1, 6.484, 10562.779, 289.003, 52721.372 21/11/03,17:45:51,02,10,1, 11.9,1,1, 6.484, 10562.787, 288.990, 52721.399 21/11/03,17:45:51,03,10,1, 11.9,1,1, 6.484, 10562.816, 289.021, 52721.435 21/11/03,17:45:51,04,10,1, 11.9,1,1, 6.484, 10562.806, 288.998, 52721.398 21/11/03,17:45:51,05,10,1, 11.9,1,1, 6.484, 10562.790, 288.983, 52721.371 21/11/03,17:45:51,06,10,1, 11.9,1,1, 6.484, 10562.792, 288.981, 52721.384 21/11/03,17:45:51,07,10,1, 11.9,1,1, 6.484, 10562.817, 288.983, 52721.401 21/11/03,17:45:51,08,10,1, 11.9,1,1, 6.484, 10562.803, 288.992, 52721.388 21/11/03,17:45:51,09,10,1, 11.9,1,1, 6.484, 10562.827, 288.988, 52721.371 21/11/03,17:45:51,10,10,1, 11.9,1,1, 6.484, 10562.823, 288.989, 52721.360 21/11/03,17:45:51,11,10,1, 11.9,1,1, 6.484, 10562.837, 289.011, 52721.382 21/11/03,17:45:51,12,10,1, 11.9,1,1, 6.484, 10562.834, 289.006, 52721.411 21/11/03,17:45:51,13,10,1, 11.9,1,1, 6.484, 10562.843, 288.987, 52721.379 21/11/03,17:45:51,14,10,1, 11.9,1,1, 6.484, 10562.839, 288.982, 52721.378 21/11/03,17:45:51,15,10,1, 11.9,1,1, 6.484, 10562.850, 289.017, 52721.424 21/11/03,17:45:51,16,10,1, 11.9,1,1, 6.484, 10562.851, 289.038, 52721.395 21/11/03,17:45:51,17,10,1, 11.9,1,1, 6.484, 10562.864, 289.014, 52721.383 21/11/03,17:45:51,18,10,1, 11.9,1,1, 6.484, 10562.845, 289.002, 52721.387 21/11/03,17:45:51,19,10,1, 11.9,1,1, 6.484, 10562.857, 289.043, 52721.408 21/11/03,17:45:52,00,10,1, 11.9,1,1, 6.486, 10562.850, 289.043, 52721.408 21/11/03,17:45:52,01,10,1, 11.9,1,1, 6.486, 10562.847, 289.037, 52721.394 21/11/03,17:45:52,02,10,1, 11.9,1,1, 6.486, 10562.861, 289.002, 52721.376 21/11/03,17:45:52,03,10,1, 11.9,1,1, 6.486, 10562.888, 289.021, 52721.413 21/11/03,17:45:52,04,10,1, 11.9,1,1, 6.486, 10562.889, 289.031, 52721.393 21/11/03,17:45:52,05,10,1, 11.9,1,1, 6.486, 10562.911, 289.029, 52721.372 21/11/03,17:45:52,06,10,1, 11.9,1,1, 6.486, 10562.909, 289.025, 52721.387 21/11/03,17:45:52,07,10,1, 11.9,1,1, 6.486, 10562.886, 289.001, 52721.347 21/11/03,17:45:52,08,10,1, 11.9,1,1, 6.486, 10562.910, 289.040, 52721.373 21/11/03,17:45:52,09,10,1, 11.9,1,1, 6.486, 10562.913, 289.031, 52721.375 21/11/03,17:45:52,10,10,1, 11.9,1,1, 6.486, 10562.877, 288.997, 52721.353 21/11/03,17:45:52,11,10,1, 11.9,1,1, 6.486, 10562.904, 289.002, 52721.359 21/11/03,17:45:52,12,10,1, 11.9,1,1, 6.486, 10562.928, 289.037, 52721.450 21/11/03,17:45:52,13,10,1, 11.9,1,1, 6.486, 10562.993, 288.990, 52721.244 21/11/03,17:45:52,14,10,1, 11.9,1,1, 6.486, 10562.940, 289.008, 52721.359 21/11/03,17:45:52,15,10,1, 11.9,1,1, 6.486, 10562.879, 289.025, 52721.351 21/11/03,17:45:52,16,10,1, 11.9,1,1, 6.486, 10562.924, 289.013, 52721.414 21/11/03,17:45:52,17,10,1, 11.9,1,1, 6.486, 10562.912, 289.027, 52721.503 21/11/03,17:45:52,18,10,1, 11.9,1,1, 6.486, 10562.954, 289.024, 52721.311 21/11/03,17:45:52,19,10,1, 11.9,1,1, 6.486, 10562.958, 289.018, 52721.350 21/11/03,17:45:53,00,09,1, 11.8,1,1, 6.486, 10562.950, 289.018, 52721.350 21/11/03,17:45:53,01,09,1, 11.8,1,1, 6.486, 10562.971, 289.037, 52721.422 21/11/03,17:45:53,02,09,1, 11.8,1,1, 6.486, 10562.953, 289.013, 52721.380 21/11/03,17:45:53,03,09,1, 11.8,1,1, 6.486, 10562.950, 289.032, 52721.374 21/11/03,17:45:53,04,09,1, 11.8,1,1, 6.486, 10562.960, 289.019, 52721.361 21/11/03,17:45:53,05,09,1, 11.8,1,1, 6.486, 10562.965, 289.009, 52721.392 21/11/03,17:45:53,06,09,1, 11.8,1,1, 6.486, 10562.974, 289.028, 52721.345 21/11/03,17:45:53,07,09,1, 11.8,1,1, 6.486, 10562.984, 289.013, 52721.389 21/11/03,17:45:53,08,09,1, 11.8,1,1, 6.486, 10562.987, 289.031, 52721.391 21/11/03,17:45:53,09,09,1, 11.8,1,1, 6.486, 10562.991, 289.026, 52721.407 21/11/03,17:45:53,10,09,1, 11.8,1,1, 6.486, 10562.992, 289.023, 52721.412 21/11/03,17:45:53,11,09,1, 11.8,1,1, 6.486, 10562.995, 288.997, 52721.388 21/11/03,17:45:53,12,09,1, 11.8,1,1, 6.486, 10562.988, 289.009, 52721.377 21/11/03,17:45:53,13,09,1, 11.8,1,1, 6.486, 10562.998, 289.043, 52721.395 21/11/03,17:45:53,14,09,1, 11.8,1,1, 6.486, 10562.988, 289.023, 52721.367 21/11/03,17:45:53,15,09,1, 11.8,1,1, 6.486, 10563.001, 289.027, 52721.354 21/11/03,17:45:53,16,09,1, 11.8,1,1, 6.486, 10563.038, 289.030, 52721.355 21/11/03,17:45:53,17,09,1, 11.8,1,1, 6.486, 10563.017, 289.020, 52721.379 21/11/03,17:45:53,18,09,1, 11.8,1,1, 6.486, 10563.007, 289.044, 52721.363 21/11/03,17:45:53,19,09,1, 11.8,1,1, 6.486, 10563.003, 289.012, 52721.355 21/11/03,17:45:54,00,10,1, 11.8,1,1, 6.483, 10563.000, 289.012, 52721.355 21/11/03,17:45:54,01,10,1, 11.8,1,1, 6.483, 10563.045, 289.052, 52721.355 21/11/03,17:45:54,02,10,1, 11.8,1,1, 6.483, 10563.046, 289.038, 52721.327 21/11/03,17:45:54,03,10,1, 11.8,1,1, 6.483, 10563.019, 289.024, 52721.354 21/11/03,17:45:54,04,10,1, 11.8,1,1, 6.483, 10563.047, 289.018, 52721.343 21/11/03,17:45:54,05,10,1, 11.8,1,1, 6.483, 10563.050, 289.016, 52721.334 21/11/03,17:45:54,06,10,1, 11.8,1,1, 6.483, 10563.047, 289.045, 52721.334 21/11/03,17:45:54,07,10,1, 11.8,1,1, 6.483, 10563.059, 289.047, 52721.342 21/11/03,17:45:54,08,10,1, 11.8,1,1, 6.483, 10563.071, 289.011, 52721.336 21/11/03,17:45:54,09,10,1, 11.8,1,1, 6.483, 10563.083, 289.019, 52721.349 21/11/03,17:45:54,10,10,1, 11.8,1,1, 6.483, 10563.062, 289.056, 52721.372 21/11/03,17:45:54,11,10,1, 11.8,1,1, 6.483, 10563.092, 289.014, 52721.157 21/11/03,17:45:54,12,10,1, 11.8,1,1, 6.483, 10563.105, 289.020, 52721.297 21/11/03,17:45:54,13,10,1, 11.8,1,1, 6.483, 10563.070, 289.019, 52721.343 21/11/03,17:45:54,14,10,1, 11.8,1,1, 6.483, 10563.064, 289.034, 52721.398 21/11/03,17:45:54,15,10,1, 11.8,1,1, 6.483, 10563.096, 289.026, 52721.346 21/11/03,17:45:54,16,10,1, 11.8,1,1, 6.483, 10563.107, 289.025, 52721.364 21/11/03,17:45:54,17,10,1, 11.8,1,1, 6.483, 10563.102, 289.032, 52721.341 21/11/03,17:45:54,18,10,1, 11.8,1,1, 6.483, 10563.076, 289.026, 52721.336 21/11/03,17:45:54,19,10,1, 11.8,1,1, 6.483, 10563.089, 289.041, 52721.344 21/11/03,17:45:55,00,09,1, 11.9,1,1, 6.488, 10563.084, 289.041, 52721.344 21/11/03,17:45:55,01,09,1, 11.9,1,1, 6.488, 10563.106, 289.013, 52721.343 21/11/03,17:45:55,02,09,1, 11.9,1,1, 6.488, 10563.132, 289.021, 52721.336 21/11/03,17:45:55,03,09,1, 11.9,1,1, 6.488, 10563.133, 289.029, 52721.379 21/11/03,17:45:55,04,09,1, 11.9,1,1, 6.488, 10563.114, 289.016, 52721.371 21/11/03,17:45:55,05,09,1, 11.9,1,1, 6.488, 10563.132, 289.016, 52721.355 21/11/03,17:45:55,06,09,1, 11.9,1,1, 6.488, 10563.119, 289.023, 52721.347 21/11/03,17:45:55,07,09,1, 11.9,1,1, 6.488, 10563.126, 289.021, 52721.335 21/11/03,17:45:55,08,09,1, 11.9,1,1, 6.488, 10563.156, 289.014, 52721.395 21/11/03,17:45:55,09,09,1, 11.9,1,1, 6.488, 10563.157, 289.000, 52721.387 21/11/03,17:45:55,10,09,1, 11.9,1,1, 6.488, 10563.133, 289.005, 52721.327 21/11/03,17:45:55,11,09,1, 11.9,1,1, 6.488, 10563.165, 289.049, 52721.383 21/11/03,17:45:55,12,09,1, 11.9,1,1, 6.488, 10563.152, 289.029, 52721.360 21/11/03,17:45:55,13,09,1, 11.9,1,1, 6.488, 10563.161, 289.039, 52721.365 21/11/03,17:45:55,14,09,1, 11.9,1,1, 6.488, 10563.150, 289.033, 52721.344 21/11/03,17:45:55,15,09,1, 11.9,1,1, 6.488, 10563.176, 289.033, 52721.357 21/11/03,17:45:55,16,09,1, 11.9,1,1, 6.488, 10563.168, 289.053, 52721.362 21/11/03,17:45:55,17,09,1, 11.9,1,1, 6.488, 10563.189, 289.016, 52721.369 21/11/03,17:45:55,18,09,1, 11.9,1,1, 6.488, 10563.171, 289.004, 52721.374 21/11/03,17:45:55,19,09,1, 11.9,1,1, 6.488, 10563.188, 289.032, 52721.367 21/11/03,17:45:56,00,09,1, 11.9,1,1, 6.484, 10563.184, 289.032, 52721.367 21/11/03,17:45:56,01,09,1, 11.9,1,1, 6.484, 10563.183, 289.029, 52721.400 21/11/03,17:45:56,02,09,1, 11.9,1,1, 6.484, 10563.192, 289.023, 52721.354 21/11/03,17:45:56,03,09,1, 11.9,1,1, 6.484, 10563.203, 289.041, 52721.381 21/11/03,17:45:56,04,09,1, 11.9,1,1, 6.484, 10563.210, 289.050, 52721.379 21/11/03,17:45:56,05,09,1, 11.9,1,1, 6.484, 10563.195, 289.044, 52721.370 21/11/03,17:45:56,06,09,1, 11.9,1,1, 6.484, 10563.228, 289.011, 52721.363 21/11/03,17:45:56,07,09,1, 11.9,1,1, 6.484, 10563.234, 289.031, 52721.342 21/11/03,17:45:56,08,09,1, 11.9,1,1, 6.484, 10563.242, 289.048, 52721.349 21/11/03,17:45:56,09,09,1, 11.9,1,1, 6.484, 10563.222, 289.045, 52721.381 21/11/03,17:45:56,10,09,1, 11.9,1,1, 6.484, 10563.228, 289.001, 52721.335 21/11/03,17:45:56,11,09,1, 11.9,1,1, 6.484, 10563.237, 289.024, 52721.384 21/11/03,17:45:56,12,09,1, 11.9,1,1, 6.484, 10563.244, 289.067, 52721.328 21/11/03,17:45:56,13,09,1, 11.9,1,1, 6.484, 10563.245, 289.037, 52721.321 21/11/03,17:45:56,14,09,1, 11.9,1,1, 6.484, 10563.254, 289.036, 52721.362 21/11/03,17:45:56,15,09,1, 11.9,1,1, 6.484, 10563.263, 289.012, 52721.355 21/11/03,17:45:56,16,09,1, 11.9,1,1, 6.484, 10563.278, 289.043, 52721.369 21/11/03,17:45:56,17,09,1, 11.9,1,1, 6.484, 10563.271, 289.034, 52721.363 21/11/03,17:45:56,18,09,1, 11.9,1,1, 6.484, 10563.285, 289.017, 52721.365 21/11/03,17:45:56,19,09,1, 11.9,1,1, 6.484, 10563.275, 289.022, 52721.372 21/11/03,17:45:57,00,09,1, 11.9,1,1, 6.485, 10563.267, 289.022, 52721.372 21/11/03,17:45:57,01,09,1, 11.9,1,1, 6.485, 10563.296, 289.051, 52721.364 21/11/03,17:45:57,02,09,1, 11.9,1,1, 6.485, 10563.282, 289.111, 52721.533 21/11/03,17:45:57,03,09,1, 11.9,1,1, 6.485, 10563.266, 289.117, 52721.642 21/11/03,17:45:57,04,09,1, 11.9,1,1, 6.485, 10563.298, 289.135, 52721.758 21/11/03,17:45:57,05,09,1, 11.9,1,1, 6.485, 10563.335, 289.099, 52721.545 21/11/03,17:45:57,06,09,1, 11.9,1,1, 6.485, 10563.350, 289.112, 52721.566 21/11/03,17:45:57,07,09,1, 11.9,1,1, 6.485, 10563.315, 289.094, 52721.570 21/11/03,17:45:57,08,09,1, 11.9,1,1, 6.485, 10563.324, 289.091, 52721.588 21/11/03,17:45:57,09,09,1, 11.9,1,1, 6.485, 10563.317, 289.080, 52721.577 21/11/03,17:45:57,10,09,1, 11.9,1,1, 6.485, 10563.339, 289.094, 52721.591 21/11/03,17:45:57,11,09,1, 11.9,1,1, 6.485, 10563.339, 289.094, 52721.596 21/11/03,17:45:57,12,09,1, 11.9,1,1, 6.485, 10563.343, 289.063, 52721.562 21/11/03,17:45:57,13,09,1, 11.9,1,1, 6.485, 10563.357, 289.092, 52721.569 21/11/03,17:45:57,14,09,1, 11.9,1,1, 6.485, 10563.374, 289.087, 52721.571 21/11/03,17:45:57,15,09,1, 11.9,1,1, 6.485, 10563.357, 289.076, 52721.597 21/11/03,17:45:57,16,09,1, 11.9,1,1, 6.485, 10563.337, 289.073, 52721.594 21/11/03,17:45:57,17,09,1, 11.9,1,1, 6.485, 10563.339, 289.088, 52721.581 21/11/03,17:45:57,18,09,1, 11.9,1,1, 6.485, 10563.336, 289.087, 52721.592 21/11/03,17:45:57,19,09,1, 11.9,1,1, 6.485, 10563.368, 289.089, 52721.593 21/11/03,17:45:58,00,09,1, 11.9,1,1, 6.483, 10563.368, 289.089, 52721.593 21/11/03,17:45:58,01,09,1, 11.9,1,1, 6.483, 10563.383, 289.104, 52721.624 21/11/03,17:45:58,02,09,1, 11.9,1,1, 6.483, 10563.366, 289.097, 52721.606 21/11/03,17:45:58,03,09,1, 11.9,1,1, 6.483, 10563.364, 289.085, 52721.617 21/11/03,17:45:58,04,09,1, 11.9,1,1, 6.483, 10563.392, 289.078, 52721.600 21/11/03,17:45:58,05,09,1, 11.9,1,1, 6.483, 10563.403, 289.086, 52721.559 21/11/03,17:45:58,06,09,1, 11.9,1,1, 6.483, 10563.405, 289.108, 52721.622 21/11/03,17:45:58,07,09,1, 11.9,1,1, 6.483, 10563.388, 289.106, 52721.590 21/11/03,17:45:58,08,09,1, 11.9,1,1, 6.483, 10563.404, 289.100, 52721.592 21/11/03,17:45:58,09,09,1, 11.9,1,1, 6.483, 10563.381, 289.096, 52721.574 21/11/03,17:45:58,10,09,1, 11.9,1,1, 6.483, 10563.413, 289.082, 52721.550 21/11/03,17:45:58,11,09,1, 11.9,1,1, 6.483, 10563.419, 289.105, 52721.578 21/11/03,17:45:58,12,09,1, 11.9,1,1, 6.483, 10563.392, 289.111, 52721.591 21/11/03,17:45:58,13,09,1, 11.9,1,1, 6.483, 10563.402, 289.100, 52721.571 21/11/03,17:45:58,14,09,1, 11.9,1,1, 6.483, 10563.417, 289.085, 52721.572 21/11/03,17:45:58,15,09,1, 11.9,1,1, 6.483, 10563.422, 289.104, 52721.568 21/11/03,17:45:58,16,09,1, 11.9,1,1, 6.483, 10563.432, 289.127, 52721.571 21/11/03,17:45:58,17,09,1, 11.9,1,1, 6.483, 10563.435, 289.091, 52721.561 21/11/03,17:45:58,18,09,1, 11.9,1,1, 6.483, 10563.439, 289.099, 52721.583 21/11/03,17:45:58,19,09,1, 11.9,1,1, 6.483, 10563.443, 289.100, 52721.575 21/11/03,17:45:59,00,09,1, 11.8,1,1, 6.482, 10563.443, 289.100, 52721.575 21/11/03,17:45:59,01,09,1, 11.8,1,1, 6.482, 10563.457, 289.092, 52721.561 21/11/03,17:45:59,02,09,1, 11.8,1,1, 6.482, 10563.443, 289.086, 52721.589 21/11/03,17:45:59,03,09,1, 11.8,1,1, 6.482, 10563.462, 289.107, 52721.567 21/11/03,17:45:59,04,09,1, 11.8,1,1, 6.482, 10563.458, 289.098, 52721.585 21/11/03,17:45:59,05,09,1, 11.8,1,1, 6.482, 10563.465, 289.111, 52721.583 21/11/03,17:45:59,06,09,1, 11.8,1,1, 6.482, 10563.451, 289.088, 52721.589 21/11/03,17:45:59,07,09,1, 11.8,1,1, 6.482, 10563.460, 289.095, 52721.584 21/11/03,17:45:59,08,09,1, 11.8,1,1, 6.482, 10563.482, 289.121, 52721.559 21/11/03,17:45:59,09,09,1, 11.8,1,1, 6.482, 10563.493, 289.101, 52721.584 21/11/03,17:45:59,10,09,1, 11.8,1,1, 6.482, 10563.475, 289.088, 52721.549 21/11/03,17:45:59,11,09,1, 11.8,1,1, 6.482, 10563.501, 289.107, 52721.560 21/11/03,17:45:59,12,09,1, 11.8,1,1, 6.482, 10563.476, 289.082, 52721.561 21/11/03,17:45:59,13,09,1, 11.8,1,1, 6.482, 10563.497, 289.103, 52721.531 21/11/03,17:45:59,14,09,1, 11.8,1,1, 6.482, 10563.550, 289.093, 52721.535 21/11/03,17:45:59,15,09,1, 11.8,1,1, 6.482, 10563.479, 289.111, 52721.583 21/11/03,17:45:59,16,09,1, 11.8,1,1, 6.482, 10563.489, 289.120, 52721.548 21/11/03,17:45:59,17,09,1, 11.8,1,1, 6.482, 10563.509, 289.076, 52721.521 21/11/03,17:45:59,18,09,1, 11.8,1,1, 6.482, 10563.524, 289.097, 52721.559 21/11/03,17:45:59,19,09,1, 11.8,1,1, 6.482, 10563.502, 289.102, 52721.554 21/11/03,17:46:00,00,09,1, 11.9,1,1, 6.486, 10563.501, 289.102, 52721.554 21/11/03,17:46:00,01,09,1, 11.9,1,1, 6.486, 10563.521, 289.098, 52721.565 21/11/03,17:46:00,02,09,1, 11.9,1,1, 6.486, 10563.555, 289.062, 52721.391 21/11/03,17:46:00,03,09,1, 11.9,1,1, 6.486, 10563.515, 289.053, 52721.292 21/11/03,17:46:00,04,09,1, 11.9,1,1, 6.486, 10563.539, 289.037, 52721.329 21/11/03,17:46:00,05,09,1, 11.9,1,1, 6.486, 10563.526, 289.043, 52721.346 21/11/03,17:46:00,06,09,1, 11.9,1,1, 6.486, 10563.540, 289.064, 52721.345 21/11/03,17:46:00,07,09,1, 11.9,1,1, 6.486, 10563.554, 289.033, 52721.387 21/11/03,17:46:00,08,09,1, 11.9,1,1, 6.486, 10563.549, 289.044, 52721.323 21/11/03,17:46:00,09,09,1, 11.9,1,1, 6.486, 10563.536, 289.048, 52721.366 21/11/03,17:46:00,10,09,1, 11.9,1,1, 6.486, 10563.548, 289.052, 52721.367 21/11/03,17:46:00,11,09,1, 11.9,1,1, 6.486, 10563.548, 289.051, 52721.347 21/11/03,17:46:00,12,09,1, 11.9,1,1, 6.486, 10563.563, 289.024, 52721.378 21/11/03,17:46:00,13,09,1, 11.9,1,1, 6.486, 10563.551, 289.025, 52721.364 21/11/03,17:46:00,14,09,1, 11.9,1,1, 6.486, 10563.574, 289.049, 52721.349 21/11/03,17:46:00,15,09,1, 11.9,1,1, 6.486, 10563.578, 289.079, 52721.326 21/11/03,17:46:00,16,09,1, 11.9,1,1, 6.486, 10563.568, 289.064, 52721.322 21/11/03,17:46:00,17,09,1, 11.9,1,1, 6.486, 10563.564, 289.048, 52721.350 21/11/03,17:46:00,18,09,1, 11.9,1,1, 6.486, 10563.571, 289.069, 52721.350 21/11/03,17:46:00,19,09,1, 11.9,1,1, 6.486, 10563.593, 289.033, 52721.343 21/11/03,17:46:01,00,09,1, 11.8,1,1, 6.486, 10563.593, 289.033, 52721.343 21/11/03,17:46:01,01,09,1, 11.8,1,1, 6.486, 10563.597, 289.020, 52721.312 21/11/03,17:46:01,02,09,1, 11.8,1,1, 6.486, 10563.604, 289.063, 52721.339 21/11/03,17:46:01,03,09,1, 11.8,1,1, 6.486, 10563.599, 289.056, 52721.351 21/11/03,17:46:01,04,09,1, 11.8,1,1, 6.486, 10563.595, 289.031, 52721.361 21/11/03,17:46:01,05,09,1, 11.8,1,1, 6.486, 10563.582, 289.000, 52721.332 21/11/03,17:46:01,06,09,1, 11.8,1,1, 6.486, 10563.588, 289.029, 52721.362 21/11/03,17:46:01,07,09,1, 11.8,1,1, 6.486, 10563.621, 289.053, 52721.355 21/11/03,17:46:01,08,09,1, 11.8,1,1, 6.486, 10563.578, 289.033, 52721.341 21/11/03,17:46:01,09,09,1, 11.8,1,1, 6.486, 10563.624, 289.067, 52721.343 21/11/03,17:46:01,10,09,1, 11.8,1,1, 6.486, 10563.601, 289.034, 52721.334 21/11/03,17:46:01,11,09,1, 11.8,1,1, 6.486, 10563.600, 289.049, 52721.343 21/11/03,17:46:01,12,09,1, 11.8,1,1, 6.486, 10563.614, 289.067, 52721.351 21/11/03,17:46:01,13,09,1, 11.8,1,1, 6.486, 10563.595, 289.045, 52721.326 21/11/03,17:46:01,14,09,1, 11.8,1,1, 6.486, 10563.618, 289.075, 52721.341 21/11/03,17:46:01,15,09,1, 11.8,1,1, 6.486, 10563.642, 289.063, 52721.354 21/11/03,17:46:01,16,09,1, 11.8,1,1, 6.486, 10563.640, 289.053, 52721.368 21/11/03,17:46:01,17,09,1, 11.8,1,1, 6.486, 10563.675, 289.028, 52721.493 21/11/03,17:46:01,18,09,1, 11.8,1,1, 6.486, 10563.640, 289.051, 52721.242 21/11/03,17:46:01,19,09,1, 11.8,1,1, 6.486, 10563.647, 289.052, 52721.311 21/11/03,17:46:02,00,09,1, 11.8,1,1, 6.485, 10563.643, 289.052, 52721.311 21/11/03,17:46:02,01,09,1, 11.8,1,1, 6.485, 10563.656, 289.038, 52721.321 21/11/03,17:46:02,02,09,1, 11.8,1,1, 6.485, 10563.642, 289.033, 52721.291 21/11/03,17:46:02,03,09,1, 11.8,1,1, 6.485, 10563.668, 289.036, 52721.305 21/11/03,17:46:02,04,09,1, 11.8,1,1, 6.485, 10563.646, 289.046, 52721.308 21/11/03,17:46:02,05,09,1, 11.8,1,1, 6.485, 10563.661, 289.023, 52721.291 21/11/03,17:46:02,06,09,1, 11.8,1,1, 6.485, 10563.659, 289.065, 52721.300 21/11/03,17:46:02,07,09,1, 11.8,1,1, 6.485, 10563.682, 289.035, 52721.300 21/11/03,17:46:02,08,09,1, 11.8,1,1, 6.485, 10563.683, 289.047, 52721.341 21/11/03,17:46:02,09,09,1, 11.8,1,1, 6.485, 10563.678, 289.021, 52721.307 21/11/03,17:46:02,10,09,1, 11.8,1,1, 6.485, 10563.672, 289.068, 52721.277 21/11/03,17:46:02,11,09,1, 11.8,1,1, 6.485, 10563.662, 289.033, 52721.311 21/11/03,17:46:02,12,09,1, 11.8,1,1, 6.485, 10563.699, 289.065, 52721.288 21/11/03,17:46:02,13,09,1, 11.8,1,1, 6.485, 10563.690, 289.050, 52721.293 21/11/03,17:46:02,14,09,1, 11.8,1,1, 6.485, 10563.705, 289.005, 52721.270 21/11/03,17:46:02,15,09,1, 11.8,1,1, 6.485, 10563.708, 289.030, 52721.301 21/11/03,17:46:02,16,09,1, 11.8,1,1, 6.485, 10563.707, 289.045, 52721.334 21/11/03,17:46:02,17,09,1, 11.8,1,1, 6.485, 10563.711, 289.062, 52721.299 21/11/03,17:46:02,18,09,1, 11.8,1,1, 6.485, 10563.710, 289.052, 52721.295 21/11/03,17:46:02,19,09,1, 11.8,1,1, 6.485, 10563.721, 289.036, 52721.288 21/11/03,17:46:03,00,09,1, 11.8,1,1, 6.482, 10563.718, 289.036, 52721.288 21/11/03,17:46:03,01,09,1, 11.8,1,1, 6.482, 10563.703, 289.030, 52721.345 21/11/03,17:46:03,02,09,1, 11.8,1,1, 6.482, 10563.706, 289.029, 52721.337 21/11/03,17:46:03,03,09,1, 11.8,1,1, 6.482, 10563.716, 289.033, 52721.314 21/11/03,17:46:03,04,09,1, 11.8,1,1, 6.482, 10563.717, 289.059, 52721.354 21/11/03,17:46:03,05,09,1, 11.8,1,1, 6.482, 10563.745, 289.037, 52721.293 21/11/03,17:46:03,06,09,1, 11.8,1,1, 6.482, 10563.714, 289.026, 52721.280 21/11/03,17:46:03,07,09,1, 11.8,1,1, 6.482, 10563.727, 289.016, 52721.260 21/11/03,17:46:03,08,09,1, 11.8,1,1, 6.482, 10563.745, 289.031, 52721.313 21/11/03,17:46:03,09,09,1, 11.8,1,1, 6.482, 10563.773, 289.037, 52721.282 21/11/03,17:46:03,10,09,1, 11.8,1,1, 6.482, 10563.742, 289.033, 52721.330 21/11/03,17:46:03,11,09,1, 11.8,1,1, 6.482, 10563.740, 289.036, 52721.322 21/11/03,17:46:03,12,09,1, 11.8,1,1, 6.482, 10563.750, 289.039, 52721.288 21/11/03,17:46:03,13,09,1, 11.8,1,1, 6.482, 10563.761, 289.060, 52721.351 21/11/03,17:46:03,14,09,1, 11.8,1,1, 6.482, 10563.766, 289.016, 52721.296 21/11/03,17:46:03,15,09,1, 11.8,1,1, 6.482, 10563.752, 289.057, 52721.311 21/11/03,17:46:03,16,09,1, 11.8,1,1, 6.482, 10563.794, 289.070, 52721.311 21/11/03,17:46:03,17,09,1, 11.8,1,1, 6.482, 10563.790, 289.082, 52721.316 21/11/03,17:46:03,18,09,1, 11.8,1,1, 6.482, 10563.763, 289.051, 52721.352 21/11/03,17:46:03,19,09,1, 11.8,1,1, 6.482, 10563.773, 289.050, 52721.286 21/11/03,17:46:04,00,10,1, 11.9,1,1, 6.485, 10563.768, 289.050, 52721.286 21/11/03,17:46:04,01,10,1, 11.9,1,1, 6.485, 10563.800, 289.067, 52721.299 21/11/03,17:46:04,02,10,1, 11.9,1,1, 6.485, 10563.799, 289.077, 52721.276 21/11/03,17:46:04,03,10,1, 11.9,1,1, 6.485, 10563.822, 289.040, 52721.301 21/11/03,17:46:04,04,10,1, 11.9,1,1, 6.485, 10563.816, 289.029, 52721.280 21/11/03,17:46:04,05,10,1, 11.9,1,1, 6.485, 10563.810, 289.047, 52721.314 21/11/03,17:46:04,06,10,1, 11.9,1,1, 6.485, 10563.801, 289.051, 52721.324 21/11/03,17:46:04,07,10,1, 11.9,1,1, 6.485, 10563.812, 289.048, 52721.299 21/11/03,17:46:04,08,10,1, 11.9,1,1, 6.485, 10563.823, 289.053, 52721.302 21/11/03,17:46:04,09,10,1, 11.9,1,1, 6.485, 10563.805, 289.033, 52721.270 21/11/03,17:46:04,10,10,1, 11.9,1,1, 6.485, 10563.821, 289.044, 52721.294 21/11/03,17:46:04,11,10,1, 11.9,1,1, 6.485, 10563.809, 289.040, 52721.301 21/11/03,17:46:04,12,10,1, 11.9,1,1, 6.485, 10563.816, 289.054, 52721.259 21/11/03,17:46:04,13,10,1, 11.9,1,1, 6.485, 10563.848, 289.036, 52721.284 21/11/03,17:46:04,14,10,1, 11.9,1,1, 6.485, 10563.867, 289.046, 52721.304 21/11/03,17:46:04,15,10,1, 11.9,1,1, 6.485, 10563.837, 289.051, 52721.294 21/11/03,17:46:04,16,10,1, 11.9,1,1, 6.485, 10563.850, 289.048, 52721.306 21/11/03,17:46:04,17,10,1, 11.9,1,1, 6.485, 10563.850, 289.026, 52721.277 21/11/03,17:46:04,18,10,1, 11.9,1,1, 6.485, 10563.866, 289.041, 52721.328 21/11/03,17:46:04,19,10,1, 11.9,1,1, 6.485, 10563.848, 289.029, 52721.277 21/11/03,17:46:05,00,10,1, 11.9,1,1, 6.488, 10563.843, 289.029, 52721.277 21/11/03,17:46:05,01,10,1, 11.9,1,1, 6.488, 10563.871, 289.023, 52721.298 21/11/03,17:46:05,02,10,1, 11.9,1,1, 6.488, 10563.868, 289.041, 52721.307 21/11/03,17:46:05,03,10,1, 11.9,1,1, 6.488, 10563.886, 289.057, 52721.311 21/11/03,17:46:05,04,10,1, 11.9,1,1, 6.488, 10563.888, 289.043, 52721.300 21/11/03,17:46:05,05,10,1, 11.9,1,1, 6.488, 10563.874, 289.025, 52721.256 21/11/03,17:46:05,06,10,1, 11.9,1,1, 6.488, 10563.875, 289.053, 52721.282 21/11/03,17:46:05,07,10,1, 11.9,1,1, 6.488, 10563.895, 289.038, 52721.311 21/11/03,17:46:05,08,10,1, 11.9,1,1, 6.488, 10563.888, 289.033, 52721.307 21/11/03,17:46:05,09,10,1, 11.9,1,1, 6.488, 10563.909, 289.071, 52721.313 21/11/03,17:46:05,10,10,1, 11.9,1,1, 6.488, 10563.902, 289.044, 52721.271 21/11/03,17:46:05,11,10,1, 11.9,1,1, 6.488, 10563.905, 289.071, 52721.287 21/11/03,17:46:05,12,10,1, 11.9,1,1, 6.488, 10563.901, 289.059, 52721.274 21/11/03,17:46:05,13,10,1, 11.9,1,1, 6.488, 10563.921, 289.014, 52721.234 21/11/03,17:46:05,14,10,1, 11.9,1,1, 6.488, 10563.868, 289.026, 52721.305 21/11/03,17:46:05,15,10,1, 11.9,1,1, 6.488, 10563.918, 289.064, 52721.322 21/11/03,17:46:05,16,10,1, 11.9,1,1, 6.488, 10563.932, 289.047, 52721.299 21/11/03,17:46:05,17,10,1, 11.9,1,1, 6.488, 10563.906, 289.050, 52721.310 21/11/03,17:46:05,18,10,1, 11.9,1,1, 6.488, 10563.920, 289.055, 52721.308 21/11/03,17:46:05,19,10,1, 11.9,1,1, 6.488, 10563.937, 289.046, 52721.265 21/11/03,17:46:06,00,09,1, 11.9,1,1, 6.487, 10563.935, 289.046, 52721.265 21/11/03,17:46:06,01,09,1, 11.9,1,1, 6.487, 10563.944, 289.046, 52721.299 21/11/03,17:46:06,02,09,1, 11.9,1,1, 6.487, 10563.918, 289.029, 52721.275 21/11/03,17:46:06,03,09,1, 11.9,1,1, 6.487, 10563.953, 289.045, 52721.290 21/11/03,17:46:06,04,09,1, 11.9,1,1, 6.487, 10563.951, 289.047, 52721.312 21/11/03,17:46:06,05,09,1, 11.9,1,1, 6.487, 10563.954, 289.024, 52721.276 21/11/03,17:46:06,06,09,1, 11.9,1,1, 6.487, 10563.947, 289.015, 52721.316 21/11/03,17:46:06,07,09,1, 11.9,1,1, 6.487, 10563.955, 289.056, 52721.292 21/11/03,17:46:06,08,09,1, 11.9,1,1, 6.487, 10563.947, 289.062, 52721.300 21/11/03,17:46:06,09,09,1, 11.9,1,1, 6.487, 10563.949, 289.063, 52721.277 21/11/03,17:46:06,10,09,1, 11.9,1,1, 6.487, 10563.966, 289.059, 52721.262 21/11/03,17:46:06,11,09,1, 11.9,1,1, 6.487, 10563.933, 289.071, 52721.287 21/11/03,17:46:06,12,09,1, 11.9,1,1, 6.487, 10563.962, 289.063, 52721.251 21/11/03,17:46:06,13,09,1, 11.9,1,1, 6.487, 10563.942, 289.058, 52721.310 21/11/03,17:46:06,14,09,1, 11.9,1,1, 6.487, 10563.963, 289.024, 52721.261 21/11/03,17:46:06,15,09,1, 11.9,1,1, 6.487, 10563.958, 289.049, 52721.288 21/11/03,17:46:06,16,09,1, 11.9,1,1, 6.487, 10563.971, 289.091, 52721.259 21/11/03,17:46:06,17,09,1, 11.9,1,1, 6.487, 10563.992, 289.062, 52721.284 21/11/03,17:46:06,18,09,1, 11.9,1,1, 6.487, 10563.979, 289.023, 52721.081 21/11/03,17:46:06,19,09,1, 11.9,1,1, 6.487, 10563.993, 289.067, 52721.239 21/11/03,17:46:07,00,10,1, 11.8,1,1, 6.483, 10563.985, 289.067, 52721.239 21/11/03,17:46:07,01,10,1, 11.8,1,1, 6.483, 10563.991, 289.079, 52721.247 21/11/03,17:46:07,02,10,1, 11.8,1,1, 6.483, 10563.993, 289.037, 52721.227 21/11/03,17:46:07,03,10,1, 11.8,1,1, 6.483, 10563.993, 289.046, 52721.264 21/11/03,17:46:07,04,10,1, 11.8,1,1, 6.483, 10564.016, 289.058, 52721.297 21/11/03,17:46:07,05,10,1, 11.8,1,1, 6.483, 10563.990, 289.096, 52721.546 21/11/03,17:46:07,06,10,1, 11.8,1,1, 6.483, 10564.026, 289.070, 52721.198 21/11/03,17:46:07,07,10,1, 11.8,1,1, 6.483, 10564.031, 289.033, 52721.188 21/11/03,17:46:07,08,10,1, 11.8,1,1, 6.483, 10564.020, 289.073, 52721.227 21/11/03,17:46:07,09,10,1, 11.8,1,1, 6.483, 10564.027, 289.063, 52721.247 21/11/03,17:46:07,10,10,1, 11.8,1,1, 6.483, 10564.020, 289.067, 52721.258 21/11/03,17:46:07,11,10,1, 11.8,1,1, 6.483, 10564.014, 289.050, 52721.296 21/11/03,17:46:07,12,10,1, 11.8,1,1, 6.483, 10563.999, 289.037, 52721.271 21/11/03,17:46:07,13,10,1, 11.8,1,1, 6.483, 10564.040, 289.071, 52721.254 21/11/03,17:46:07,14,10,1, 11.8,1,1, 6.483, 10564.021, 289.040, 52721.262 21/11/03,17:46:07,15,10,1, 11.8,1,1, 6.483, 10564.025, 289.049, 52721.268 21/11/03,17:46:07,16,10,1, 11.8,1,1, 6.483, 10564.042, 289.041, 52721.254 21/11/03,17:46:07,17,10,1, 11.8,1,1, 6.483, 10564.026, 289.069, 52721.277 21/11/03,17:46:07,18,10,1, 11.8,1,1, 6.483, 10564.050, 289.066, 52721.296 21/11/03,17:46:07,19,10,1, 11.8,1,1, 6.483, 10564.041, 289.022, 52721.248 21/11/03,17:46:08,00,10,1, 11.9,1,1, 6.485, 10564.035, 289.022, 52721.248 21/11/03,17:46:08,01,10,1, 11.9,1,1, 6.485, 10564.080, 289.044, 52721.248 21/11/03,17:46:08,02,10,1, 11.9,1,1, 6.485, 10564.073, 289.060, 52721.272 21/11/03,17:46:08,03,10,1, 11.9,1,1, 6.485, 10564.033, 289.035, 52721.241 21/11/03,17:46:08,04,10,1, 11.9,1,1, 6.485, 10564.075, 289.046, 52721.282 21/11/03,17:46:08,05,10,1, 11.9,1,1, 6.485, 10564.081, 289.045, 52721.255 21/11/03,17:46:08,06,10,1, 11.9,1,1, 6.485, 10564.087, 289.061, 52721.249 21/11/03,17:46:08,07,10,1, 11.9,1,1, 6.485, 10564.096, 289.041, 52721.241 21/11/03,17:46:08,08,10,1, 11.9,1,1, 6.485, 10564.069, 289.030, 52721.240 21/11/03,17:46:08,09,10,1, 11.9,1,1, 6.485, 10564.090, 289.042, 52721.275 21/11/03,17:46:08,10,10,1, 11.9,1,1, 6.485, 10564.096, 289.066, 52721.241 21/11/03,17:46:08,11,10,1, 11.9,1,1, 6.485, 10564.083, 289.063, 52721.257 21/11/03,17:46:08,12,10,1, 11.9,1,1, 6.485, 10564.071, 289.047, 52721.229 21/11/03,17:46:08,13,10,1, 11.9,1,1, 6.485, 10564.100, 289.075, 52721.272 21/11/03,17:46:08,14,10,1, 11.9,1,1, 6.485, 10564.091, 289.077, 52721.246 21/11/03,17:46:08,15,10,1, 11.9,1,1, 6.485, 10564.116, 289.075, 52721.019 21/11/03,17:46:08,16,10,1, 11.9,1,1, 6.485, 10564.068, 289.041, 52721.185 21/11/03,17:46:08,17,10,1, 11.9,1,1, 6.485, 10564.116, 289.025, 52721.200 21/11/03,17:46:08,18,10,1, 11.9,1,1, 6.485, 10564.113, 289.046, 52721.258 21/11/03,17:46:08,19,10,1, 11.9,1,1, 6.485, 10564.101, 289.046, 52721.262 21/11/03,17:46:09,00,10,1, 11.9,1,1, 6.486, 10564.094, 289.046, 52721.262 21/11/03,17:46:09,01,10,1, 11.9,1,1, 6.486, 10564.117, 289.063, 52721.298 21/11/03,17:46:09,02,10,1, 11.9,1,1, 6.486, 10564.108, 289.037, 52721.278 21/11/03,17:46:09,03,10,1, 11.9,1,1, 6.486, 10564.121, 289.031, 52721.280 21/11/03,17:46:09,04,10,1, 11.9,1,1, 6.486, 10564.102, 289.022, 52721.230 21/11/03,17:46:09,05,10,1, 11.9,1,1, 6.486, 10564.110, 289.047, 52721.224 21/11/03,17:46:09,06,10,1, 11.9,1,1, 6.486, 10564.134, 289.050, 52721.277 21/11/03,17:46:09,07,10,1, 11.9,1,1, 6.486, 10564.144, 289.033, 52721.285 21/11/03,17:46:09,08,10,1, 11.9,1,1, 6.486, 10564.130, 289.076, 52721.257 21/11/03,17:46:09,09,10,1, 11.9,1,1, 6.486, 10564.133, 289.013, 52721.201 21/11/03,17:46:09,10,10,1, 11.9,1,1, 6.486, 10564.142, 289.045, 52721.244 21/11/03,17:46:09,11,10,1, 11.9,1,1, 6.486, 10564.134, 289.045, 52721.273 21/11/03,17:46:09,12,10,1, 11.9,1,1, 6.486, 10564.172, 289.053, 52721.258 21/11/03,17:46:09,13,10,1, 11.9,1,1, 6.486, 10564.142, 289.024, 52721.225 21/11/03,17:46:09,14,10,1, 11.9,1,1, 6.486, 10564.149, 289.046, 52721.210 21/11/03,17:46:09,15,10,1, 11.9,1,1, 6.486, 10564.170, 289.041, 52721.205 21/11/03,17:46:09,16,10,1, 11.9,1,1, 6.486, 10564.180, 289.036, 52721.221 21/11/03,17:46:09,17,10,1, 11.9,1,1, 6.486, 10564.161, 289.049, 52721.352 21/11/03,17:46:09,18,10,1, 11.9,1,1, 6.486, 10564.200, 289.029, 52721.233 21/11/03,17:46:09,19,10,1, 11.9,1,1, 6.486, 10564.167, 289.058, 52721.228 21/11/03,17:46:10,00,10,1, 11.9,1,1, 6.485, 10564.160, 289.058, 52721.228 21/11/03,17:46:10,01,10,1, 11.9,1,1, 6.485, 10564.171, 289.040, 52721.235 21/11/03,17:46:10,02,10,1, 11.9,1,1, 6.485, 10564.179, 289.029, 52721.225 21/11/03,17:46:10,03,10,1, 11.9,1,1, 6.485, 10564.153, 288.991, 52721.075 21/11/03,17:46:10,04,10,1, 11.9,1,1, 6.485, 10564.179, 289.033, 52721.265 21/11/03,17:46:10,05,10,1, 11.9,1,1, 6.485, 10564.182, 289.040, 52721.270 21/11/03,17:46:10,06,10,1, 11.9,1,1, 6.485, 10564.162, 288.999, 52721.228 21/11/03,17:46:10,07,10,1, 11.9,1,1, 6.485, 10564.179, 289.018, 52721.231 21/11/03,17:46:10,08,10,1, 11.9,1,1, 6.485, 10564.192, 289.044, 52721.213 21/11/03,17:46:10,09,10,1, 11.9,1,1, 6.485, 10564.212, 289.037, 52721.198 21/11/03,17:46:10,10,10,1, 11.9,1,1, 6.485, 10564.190, 289.025, 52721.185 21/11/03,17:46:10,11,10,1, 11.9,1,1, 6.485, 10564.213, 289.047, 52721.210 21/11/03,17:46:10,12,10,1, 11.9,1,1, 6.485, 10564.218, 289.037, 52721.201 21/11/03,17:46:10,13,10,1, 11.9,1,1, 6.485, 10564.204, 289.015, 52721.198 21/11/03,17:46:10,14,10,1, 11.9,1,1, 6.485, 10564.240, 289.028, 52721.202 21/11/03,17:46:10,15,10,1, 11.9,1,1, 6.485, 10564.223, 289.024, 52721.175 21/11/03,17:46:10,16,10,1, 11.9,1,1, 6.485, 10564.232, 289.016, 52721.193 21/11/03,17:46:10,17,10,1, 11.9,1,1, 6.485, 10564.225, 289.050, 52721.197 21/11/03,17:46:10,18,10,1, 11.9,1,1, 6.485, 10564.241, 289.007, 52721.203 21/11/03,17:46:10,19,10,1, 11.9,1,1, 6.485, 10564.237, 288.992, 52721.211 21/11/03,17:46:11,00,10,1, 11.9,1,1, 6.483, 10564.235, 288.992, 52721.211 21/11/03,17:46:11,01,10,1, 11.9,1,1, 6.483, 10564.243, 289.046, 52721.207 21/11/03,17:46:11,02,10,1, 11.9,1,1, 6.483, 10564.246, 289.031, 52721.203 21/11/03,17:46:11,03,10,1, 11.9,1,1, 6.483, 10564.241, 288.998, 52721.195 21/11/03,17:46:11,04,10,1, 11.9,1,1, 6.483, 10564.252, 289.033, 52721.214 21/11/03,17:46:11,05,10,1, 11.9,1,1, 6.483, 10564.280, 289.069, 52721.224 21/11/03,17:46:11,06,10,1, 11.9,1,1, 6.483, 10564.232, 289.045, 52721.229 21/11/03,17:46:11,07,10,1, 11.9,1,1, 6.483, 10564.243, 289.015, 52721.216 21/11/03,17:46:11,08,10,1, 11.9,1,1, 6.483, 10564.254, 289.021, 52721.199 21/11/03,17:46:11,09,10,1, 11.9,1,1, 6.483, 10564.263, 289.032, 52721.206 21/11/03,17:46:11,10,10,1, 11.9,1,1, 6.483, 10564.276, 289.030, 52721.204 21/11/03,17:46:11,11,10,1, 11.9,1,1, 6.483, 10564.257, 289.031, 52721.194 21/11/03,17:46:11,12,10,1, 11.9,1,1, 6.483, 10564.268, 289.029, 52721.229 21/11/03,17:46:11,13,10,1, 11.9,1,1, 6.483, 10564.290, 289.039, 52721.261 21/11/03,17:46:11,14,10,1, 11.9,1,1, 6.483, 10564.272, 289.082, 52721.246 21/11/03,17:46:11,15,10,1, 11.9,1,1, 6.483, 10564.278, 289.032, 52721.212 21/11/03,17:46:11,16,10,1, 11.9,1,1, 6.483, 10564.272, 289.002, 52721.196 21/11/03,17:46:11,17,10,1, 11.9,1,1, 6.483, 10564.292, 289.024, 52721.224 21/11/03,17:46:11,18,10,1, 11.9,1,1, 6.483, 10564.264, 289.032, 52721.234 21/11/03,17:46:11,19,10,1, 11.9,1,1, 6.483, 10564.288, 289.018, 52721.194 21/11/03,17:46:12,00,10,1, 11.9,1,1, 6.486, 10564.286, 289.018, 52721.194 21/11/03,17:46:12,01,10,1, 11.9,1,1, 6.486, 10564.294, 289.028, 52721.229 21/11/03,17:46:12,02,10,1, 11.9,1,1, 6.486, 10564.304, 289.063, 52721.210 21/11/03,17:46:12,03,10,1, 11.9,1,1, 6.486, 10564.320, 289.061, 52721.269 21/11/03,17:46:12,04,10,1, 11.9,1,1, 6.486, 10564.312, 289.036, 52721.211 21/11/03,17:46:12,05,10,1, 11.9,1,1, 6.486, 10564.304, 289.030, 52721.215 21/11/03,17:46:12,06,10,1, 11.9,1,1, 6.486, 10564.317, 289.023, 52721.221 21/11/03,17:46:12,07,10,1, 11.9,1,1, 6.486, 10564.329, 289.040, 52721.225 21/11/03,17:46:12,08,10,1, 11.9,1,1, 6.486, 10564.319, 289.004, 52721.216 21/11/03,17:46:12,09,10,1, 11.9,1,1, 6.486, 10564.300, 289.013, 52721.221 21/11/03,17:46:12,10,10,1, 11.9,1,1, 6.486, 10564.343, 289.042, 52721.170 21/11/03,17:46:12,11,10,1, 11.9,1,1, 6.486, 10564.311, 289.038, 52721.206 21/11/03,17:46:12,12,10,1, 11.9,1,1, 6.486, 10564.344, 289.048, 52721.247 21/11/03,17:46:12,13,10,1, 11.9,1,1, 6.486, 10564.339, 289.012, 52721.244 21/11/03,17:46:12,14,10,1, 11.9,1,1, 6.486, 10564.308, 289.024, 52721.205 21/11/03,17:46:12,15,10,1, 11.9,1,1, 6.486, 10564.334, 289.030, 52721.213 21/11/03,17:46:12,16,10,1, 11.9,1,1, 6.486, 10564.333, 289.009, 52721.159 21/11/03,17:46:12,17,10,1, 11.9,1,1, 6.486, 10564.329, 289.021, 52721.192 21/11/03,17:46:12,18,10,1, 11.9,1,1, 6.486, 10564.354, 289.025, 52721.197 21/11/03,17:46:12,19,10,1, 11.9,1,1, 6.486, 10564.353, 289.022, 52721.206 21/11/03,17:46:13,00,09,1, 11.8,1,1, 6.484, 10564.352, 289.022, 52721.206 21/11/03,17:46:13,01,09,1, 11.8,1,1, 6.484, 10564.370, 289.016, 52721.190 21/11/03,17:46:13,02,09,1, 11.8,1,1, 6.484, 10564.346, 289.034, 52721.212 21/11/03,17:46:13,03,09,1, 11.8,1,1, 6.484, 10564.368, 289.051, 52721.240 21/11/03,17:46:13,04,09,1, 11.8,1,1, 6.484, 10564.337, 289.007, 52721.219 21/11/03,17:46:13,05,09,1, 11.8,1,1, 6.484, 10564.377, 289.000, 52721.195 21/11/03,17:46:13,06,09,1, 11.8,1,1, 6.484, 10564.365, 289.004, 52721.183 21/11/03,17:46:13,07,09,1, 11.8,1,1, 6.484, 10564.377, 289.039, 52721.184 21/11/03,17:46:13,08,09,1, 11.8,1,1, 6.484, 10564.381, 289.016, 52721.191 21/11/03,17:46:13,09,09,1, 11.8,1,1, 6.484, 10564.383, 289.008, 52721.178 21/11/03,17:46:13,10,09,1, 11.8,1,1, 6.484, 10564.356, 289.015, 52721.175 21/11/03,17:46:13,11,09,1, 11.8,1,1, 6.484, 10564.341, 289.025, 52721.199 21/11/03,17:46:13,12,09,1, 11.8,1,1, 6.484, 10564.383, 289.012, 52721.213 21/11/03,17:46:13,13,09,1, 11.8,1,1, 6.484, 10564.389, 289.030, 52721.491 21/11/03,17:46:13,14,09,1, 11.8,1,1, 6.484, 10564.426, 289.033, 52721.515 21/11/03,17:46:13,15,09,1, 11.8,1,1, 6.484, 10564.456, 289.002, 52721.071 21/11/03,17:46:13,16,09,1, 11.8,1,1, 6.484, 10564.421, 288.999, 52721.066 21/11/03,17:46:13,17,09,1, 11.8,1,1, 6.484, 10564.414, 289.011, 52721.119 21/11/03,17:46:13,18,09,1, 11.8,1,1, 6.484, 10564.418, 288.983, 52721.180 21/11/03,17:46:13,19,09,1, 11.8,1,1, 6.484, 10564.419, 288.999, 52721.113 21/11/03,17:46:14,00,09,1, 11.8,1,1, 6.484, 10564.411, 288.999, 52721.113 21/11/03,17:46:14,01,09,1, 11.8,1,1, 6.484, 10564.421, 289.011, 52721.145 21/11/03,17:46:14,02,09,1, 11.8,1,1, 6.484, 10564.428, 288.996, 52721.147 21/11/03,17:46:14,03,09,1, 11.8,1,1, 6.484, 10564.410, 289.000, 52721.153 21/11/03,17:46:14,04,09,1, 11.8,1,1, 6.484, 10564.430, 289.002, 52721.143 21/11/03,17:46:14,05,09,1, 11.8,1,1, 6.484, 10564.429, 288.997, 52721.157 21/11/03,17:46:14,06,09,1, 11.8,1,1, 6.484, 10564.433, 289.000, 52721.136 21/11/03,17:46:14,07,09,1, 11.8,1,1, 6.484, 10564.423, 288.992, 52721.111 21/11/03,17:46:14,08,09,1, 11.8,1,1, 6.484, 10564.461, 289.016, 52721.167 21/11/03,17:46:14,09,09,1, 11.8,1,1, 6.484, 10564.420, 289.010, 52721.157 21/11/03,17:46:14,10,09,1, 11.8,1,1, 6.484, 10564.455, 289.013, 52721.082 21/11/03,17:46:14,11,09,1, 11.8,1,1, 6.484, 10564.444, 289.000, 52721.120 21/11/03,17:46:14,12,09,1, 11.8,1,1, 6.484, 10564.435, 289.023, 52721.162 21/11/03,17:46:14,13,09,1, 11.8,1,1, 6.484, 10564.448, 289.036, 52721.152 21/11/03,17:46:14,14,09,1, 11.8,1,1, 6.484, 10564.445, 289.009, 52721.170 21/11/03,17:46:14,15,09,1, 11.8,1,1, 6.484, 10564.438, 288.982, 52721.176 21/11/03,17:46:14,16,09,1, 11.8,1,1, 6.484, 10564.460, 289.019, 52721.163 21/11/03,17:46:14,17,09,1, 11.8,1,1, 6.484, 10564.451, 289.015, 52721.154 21/11/03,17:46:14,18,09,1, 11.8,1,1, 6.484, 10564.463, 289.012, 52721.161 21/11/03,17:46:14,19,09,1, 11.8,1,1, 6.484, 10564.465, 289.003, 52721.170 21/11/03,17:46:15,00,10,1, 11.9,1,1, 6.486, 10564.461, 289.003, 52721.170 21/11/03,17:46:15,01,10,1, 11.9,1,1, 6.486, 10564.495, 289.030, 52721.182 21/11/03,17:46:15,02,10,1, 11.9,1,1, 6.486, 10564.477, 289.034, 52721.163 21/11/03,17:46:15,03,10,1, 11.9,1,1, 6.486, 10564.485, 288.996, 52721.165 21/11/03,17:46:15,04,10,1, 11.9,1,1, 6.486, 10564.483, 289.013, 52721.159 21/11/03,17:46:15,05,10,1, 11.9,1,1, 6.486, 10564.471, 289.024, 52721.172 21/11/03,17:46:15,06,10,1, 11.9,1,1, 6.486, 10564.506, 288.973, 52721.172 21/11/03,17:46:15,07,10,1, 11.9,1,1, 6.486, 10564.486, 288.990, 52721.164 21/11/03,17:46:15,08,10,1, 11.9,1,1, 6.486, 10564.494, 288.983, 52721.137 21/11/03,17:46:15,09,10,1, 11.9,1,1, 6.486, 10564.509, 288.978, 52721.190 21/11/03,17:46:15,10,10,1, 11.9,1,1, 6.486, 10564.488, 288.990, 52721.190 21/11/03,17:46:15,11,10,1, 11.9,1,1, 6.486, 10564.510, 288.981, 52721.175 21/11/03,17:46:15,12,10,1, 11.9,1,1, 6.486, 10564.503, 289.008, 52721.162 21/11/03,17:46:15,13,10,1, 11.9,1,1, 6.486, 10564.496, 288.970, 52721.169 21/11/03,17:46:15,14,10,1, 11.9,1,1, 6.486, 10564.531, 289.004, 52721.181 21/11/03,17:46:15,15,10,1, 11.9,1,1, 6.486, 10564.522, 289.000, 52721.162 21/11/03,17:46:15,16,10,1, 11.9,1,1, 6.486, 10564.513, 288.980, 52721.106 21/11/03,17:46:15,17,10,1, 11.9,1,1, 6.486, 10564.515, 288.973, 52721.161 21/11/03,17:46:15,18,10,1, 11.9,1,1, 6.486, 10564.526, 288.995, 52721.167 21/11/03,17:46:15,19,10,1, 11.9,1,1, 6.486, 10564.530, 288.987, 52721.131 21/11/03,17:46:16,00,10,1, 11.9,1,1, 6.485, 10564.528, 288.987, 52721.131 21/11/03,17:46:16,01,10,1, 11.9,1,1, 6.485, 10564.523, 288.992, 52721.126 21/11/03,17:46:16,02,10,1, 11.9,1,1, 6.485, 10564.524, 289.000, 52721.137 21/11/03,17:46:16,03,10,1, 11.9,1,1, 6.485, 10564.530, 289.015, 52721.204 21/11/03,17:46:16,04,10,1, 11.9,1,1, 6.485, 10564.552, 288.978, 52721.018 21/11/03,17:46:16,05,10,1, 11.9,1,1, 6.485, 10564.552, 288.980, 52721.154 21/11/03,17:46:16,06,10,1, 11.9,1,1, 6.485, 10564.523, 288.997, 52721.139 21/11/03,17:46:16,07,10,1, 11.9,1,1, 6.485, 10564.555, 289.003, 52721.160 21/11/03,17:46:16,08,10,1, 11.9,1,1, 6.485, 10564.541, 288.978, 52721.141 21/11/03,17:46:16,09,10,1, 11.9,1,1, 6.485, 10564.532, 288.964, 52721.133 21/11/03,17:46:16,10,10,1, 11.9,1,1, 6.485, 10564.547, 288.966, 52721.071 21/11/03,17:46:16,11,10,1, 11.9,1,1, 6.485, 10564.567, 288.996, 52721.209 21/11/03,17:46:16,12,10,1, 11.9,1,1, 6.485, 10564.553, 288.969, 52721.077 21/11/03,17:46:16,13,10,1, 11.9,1,1, 6.485, 10564.555, 288.961, 52721.138 21/11/03,17:46:16,14,10,1, 11.9,1,1, 6.485, 10564.538, 288.962, 52721.241 21/11/03,17:46:16,15,10,1, 11.9,1,1, 6.485, 10564.557, 288.985, 52721.056 21/11/03,17:46:16,16,10,1, 11.9,1,1, 6.485, 10564.554, 288.978, 52721.058 21/11/03,17:46:16,17,10,1, 11.9,1,1, 6.485, 10564.574, 288.945, 52721.097 21/11/03,17:46:16,18,10,1, 11.9,1,1, 6.485, 10564.593, 288.941, 52721.111 21/11/03,17:46:16,19,10,1, 11.9,1,1, 6.485, 10564.565, 288.968, 52721.117 21/11/03,17:46:17,00,10,1, 11.9,1,1, 6.485, 10564.561, 288.968, 52721.117 21/11/03,17:46:17,01,10,1, 11.9,1,1, 6.485, 10564.629, 288.961, 52720.920 21/11/03,17:46:17,02,10,1, 11.9,1,1, 6.485, 10564.640, 288.962, 52721.102 21/11/03,17:46:17,03,10,1, 11.9,1,1, 6.485, 10564.625, 288.964, 52721.147 21/11/03,17:46:17,04,10,1, 11.9,1,1, 6.485, 10564.601, 288.954, 52721.141 21/11/03,17:46:17,05,10,1, 11.9,1,1, 6.485, 10564.633, 288.974, 52721.159 21/11/03,17:46:17,06,10,1, 11.9,1,1, 6.485, 10564.600, 288.971, 52721.150 21/11/03,17:46:17,07,10,1, 11.9,1,1, 6.485, 10564.606, 288.959, 52721.157 21/11/03,17:46:17,08,10,1, 11.9,1,1, 6.485, 10564.608, 288.972, 52721.194 21/11/03,17:46:17,09,10,1, 11.9,1,1, 6.485, 10564.610, 288.987, 52721.130 21/11/03,17:46:17,10,10,1, 11.9,1,1, 6.485, 10564.621, 288.977, 52721.122 21/11/03,17:46:17,11,10,1, 11.9,1,1, 6.485, 10564.601, 288.997, 52721.187 21/11/03,17:46:17,12,10,1, 11.9,1,1, 6.485, 10564.629, 288.987, 52721.163 21/11/03,17:46:17,13,10,1, 11.9,1,1, 6.485, 10564.632, 288.963, 52721.148 21/11/03,17:46:17,14,10,1, 11.9,1,1, 6.485, 10564.612, 288.952, 52721.185 21/11/03,17:46:17,15,10,1, 11.9,1,1, 6.485, 10564.631, 288.933, 52721.108 21/11/03,17:46:17,16,10,1, 11.9,1,1, 6.485, 10564.634, 288.943, 52721.161 21/11/03,17:46:17,17,10,1, 11.9,1,1, 6.485, 10564.651, 288.959, 52721.167 21/11/03,17:46:17,18,10,1, 11.9,1,1, 6.485, 10564.629, 288.935, 52721.160 21/11/03,17:46:17,19,10,1, 11.9,1,1, 6.485, 10564.626, 288.941, 52721.114 21/11/03,17:46:18,00,09,1, 11.9,1,1, 6.484, 10564.619, 288.941, 52721.114 21/11/03,17:46:18,01,09,1, 11.9,1,1, 6.484, 10564.652, 288.959, 52721.155 21/11/03,17:46:18,02,09,1, 11.9,1,1, 6.484, 10564.647, 288.971, 52721.137 21/11/03,17:46:18,03,09,1, 11.9,1,1, 6.484, 10564.640, 288.940, 52721.148 21/11/03,17:46:18,04,09,1, 11.9,1,1, 6.484, 10564.671, 288.924, 52721.098 21/11/03,17:46:18,05,09,1, 11.9,1,1, 6.484, 10564.651, 288.941, 52720.952 21/11/03,17:46:18,06,09,1, 11.9,1,1, 6.484, 10564.650, 288.961, 52721.260 21/11/03,17:46:18,07,09,1, 11.9,1,1, 6.484, 10564.692, 288.944, 52721.160 21/11/03,17:46:18,08,09,1, 11.9,1,1, 6.484, 10564.673, 288.941, 52721.141 21/11/03,17:46:18,09,09,1, 11.9,1,1, 6.484, 10564.666, 288.944, 52721.156 21/11/03,17:46:18,10,09,1, 11.9,1,1, 6.484, 10564.671, 288.962, 52721.128 21/11/03,17:46:18,11,09,1, 11.9,1,1, 6.484, 10564.667, 288.946, 52721.160 21/11/03,17:46:18,12,09,1, 11.9,1,1, 6.484, 10564.668, 288.933, 52721.129 21/11/03,17:46:18,13,09,1, 11.9,1,1, 6.484, 10564.666, 288.947, 52721.142 21/11/03,17:46:18,14,09,1, 11.9,1,1, 6.484, 10564.684, 288.931, 52721.116 21/11/03,17:46:18,15,09,1, 11.9,1,1, 6.484, 10564.692, 288.939, 52721.110 21/11/03,17:46:18,16,09,1, 11.9,1,1, 6.484, 10564.668, 288.934, 52721.114 21/11/03,17:46:18,17,09,1, 11.9,1,1, 6.484, 10564.692, 288.945, 52721.123 21/11/03,17:46:18,18,09,1, 11.9,1,1, 6.484, 10564.680, 288.941, 52721.097 21/11/03,17:46:18,19,09,1, 11.9,1,1, 6.484, 10564.686, 288.961, 52721.114 21/11/03,17:46:19,00,10,1, 11.9,1,1, 6.487, 10564.678, 288.961, 52721.114 21/11/03,17:46:19,01,10,1, 11.9,1,1, 6.487, 10564.689, 288.947, 52721.082 21/11/03,17:46:19,02,10,1, 11.9,1,1, 6.487, 10564.693, 288.935, 52721.143 21/11/03,17:46:19,03,10,1, 11.9,1,1, 6.487, 10564.733, 288.991, 52721.172 21/11/03,17:46:19,04,10,1, 11.9,1,1, 6.487, 10564.704, 288.933, 52721.153 21/11/03,17:46:19,05,10,1, 11.9,1,1, 6.487, 10564.693, 288.945, 52721.126 21/11/03,17:46:19,06,10,1, 11.9,1,1, 6.487, 10564.706, 288.949, 52721.115 21/11/03,17:46:19,07,10,1, 11.9,1,1, 6.487, 10564.707, 288.969, 52721.119 21/11/03,17:46:19,08,10,1, 11.9,1,1, 6.487, 10564.709, 288.966, 52721.115 21/11/03,17:46:19,09,10,1, 11.9,1,1, 6.487, 10564.696, 288.951, 52721.099 21/11/03,17:46:19,10,10,1, 11.9,1,1, 6.487, 10564.701, 288.935, 52721.107 21/11/03,17:46:19,11,10,1, 11.9,1,1, 6.487, 10564.726, 288.959, 52721.097 21/11/03,17:46:19,12,10,1, 11.9,1,1, 6.487, 10564.721, 288.962, 52721.098 21/11/03,17:46:19,13,10,1, 11.9,1,1, 6.487, 10564.699, 288.942, 52721.107 21/11/03,17:46:19,14,10,1, 11.9,1,1, 6.487, 10564.701, 288.932, 52721.074 21/11/03,17:46:19,15,10,1, 11.9,1,1, 6.487, 10564.727, 288.958, 52721.095 21/11/03,17:46:19,16,10,1, 11.9,1,1, 6.487, 10564.709, 288.978, 52721.101 21/11/03,17:46:19,17,10,1, 11.9,1,1, 6.487, 10564.726, 288.934, 52721.083 21/11/03,17:46:19,18,10,1, 11.9,1,1, 6.487, 10564.708, 288.913, 52721.064 21/11/03,17:46:19,19,10,1, 11.9,1,1, 6.487, 10564.742, 288.911, 52721.095 21/11/03,17:46:20,00,10,1, 11.8,1,1, 6.488, 10564.736, 288.911, 52721.095 21/11/03,17:46:20,01,10,1, 11.8,1,1, 6.488, 10564.733, 288.929, 52721.107 21/11/03,17:46:20,02,10,1, 11.8,1,1, 6.488, 10564.731, 288.907, 52721.070 21/11/03,17:46:20,03,10,1, 11.8,1,1, 6.488, 10564.711, 288.906, 52721.114 21/11/03,17:46:20,04,10,1, 11.8,1,1, 6.488, 10564.734, 288.923, 52721.106 21/11/03,17:46:20,05,10,1, 11.8,1,1, 6.488, 10564.736, 288.918, 52721.123 21/11/03,17:46:20,06,10,1, 11.8,1,1, 6.488, 10564.722, 288.944, 52721.108 21/11/03,17:46:20,07,10,1, 11.8,1,1, 6.488, 10564.743, 288.914, 52721.099 21/11/03,17:46:20,08,10,1, 11.8,1,1, 6.488, 10564.753, 288.962, 52721.085 21/11/03,17:46:20,09,10,1, 11.8,1,1, 6.488, 10564.769, 288.930, 52721.074 21/11/03,17:46:20,10,10,1, 11.8,1,1, 6.488, 10564.773, 288.908, 52721.068 21/11/03,17:46:20,11,10,1, 11.8,1,1, 6.488, 10564.754, 288.900, 52721.079 21/11/03,17:46:20,12,10,1, 11.8,1,1, 6.488, 10564.782, 288.945, 52721.098 21/11/03,17:46:20,13,10,1, 11.8,1,1, 6.488, 10564.758, 288.914, 52721.072 21/11/03,17:46:20,14,10,1, 11.8,1,1, 6.488, 10564.740, 288.913, 52721.078 21/11/03,17:46:20,15,10,1, 11.8,1,1, 6.488, 10564.745, 288.898, 52721.085 21/11/03,17:46:20,16,10,1, 11.8,1,1, 6.488, 10564.779, 288.910, 52721.076 21/11/03,17:46:20,17,10,1, 11.8,1,1, 6.488, 10564.790, 288.924, 52721.102 21/11/03,17:46:20,18,10,1, 11.8,1,1, 6.488, 10564.789, 288.908, 52721.059 21/11/03,17:46:20,19,10,1, 11.8,1,1, 6.488, 10564.787, 288.903, 52721.029 21/11/03,17:46:21,00,11,1, 11.9,1,1, 6.488, 10564.786, 288.903, 52721.029 21/11/03,17:46:21,01,11,1, 11.9,1,1, 6.488, 10564.797, 288.938, 52721.084 21/11/03,17:46:21,02,11,1, 11.9,1,1, 6.488, 10564.787, 288.915, 52721.106 21/11/03,17:46:21,03,11,1, 11.9,1,1, 6.488, 10564.776, 288.899, 52721.065 21/11/03,17:46:21,04,11,1, 11.9,1,1, 6.488, 10564.790, 288.909, 52721.064 21/11/03,17:46:21,05,11,1, 11.9,1,1, 6.488, 10564.780, 288.875, 52721.102 21/11/03,17:46:21,06,11,1, 11.9,1,1, 6.488, 10564.801, 288.923, 52721.092 21/11/03,17:46:21,07,11,1, 11.9,1,1, 6.488, 10564.788, 288.888, 52721.042 21/11/03,17:46:21,08,11,1, 11.9,1,1, 6.488, 10564.800, 288.897, 52721.067 21/11/03,17:46:21,09,11,1, 11.9,1,1, 6.488, 10564.793, 288.895, 52720.925 21/11/03,17:46:21,10,11,1, 11.9,1,1, 6.488, 10564.819, 288.912, 52721.117 21/11/03,17:46:21,11,11,1, 11.9,1,1, 6.488, 10564.842, 288.909, 52721.129 21/11/03,17:46:21,12,11,1, 11.9,1,1, 6.488, 10564.839, 288.900, 52721.118 21/11/03,17:46:21,13,11,1, 11.9,1,1, 6.488, 10564.822, 288.882, 52721.119 21/11/03,17:46:21,14,11,1, 11.9,1,1, 6.488, 10564.814, 288.952, 52721.074 21/11/03,17:46:21,15,11,1, 11.9,1,1, 6.488, 10564.820, 288.951, 52721.072 21/11/03,17:46:21,16,11,1, 11.9,1,1, 6.488, 10564.826, 288.915, 52721.057 21/11/03,17:46:21,17,11,1, 11.9,1,1, 6.488, 10564.821, 288.898, 52721.046 21/11/03,17:46:21,18,11,1, 11.9,1,1, 6.488, 10564.813, 288.924, 52721.069 21/11/03,17:46:21,19,11,1, 11.9,1,1, 6.488, 10564.821, 288.929, 52721.077 21/11/03,17:46:22,00,10,1, 11.9,1,1, 6.487, 10564.820, 288.929, 52721.077 21/11/03,17:46:22,01,10,1, 11.9,1,1, 6.487, 10564.842, 288.939, 52721.089 21/11/03,17:46:22,02,10,1, 11.9,1,1, 6.487, 10564.810, 288.912, 52721.084 21/11/03,17:46:22,03,10,1, 11.9,1,1, 6.487, 10564.816, 288.912, 52721.054 21/11/03,17:46:22,04,10,1, 11.9,1,1, 6.487, 10564.808, 288.931, 52721.070 21/11/03,17:46:22,05,10,1, 11.9,1,1, 6.487, 10564.834, 288.910, 52721.073 21/11/03,17:46:22,06,10,1, 11.9,1,1, 6.487, 10564.832, 288.949, 52721.073 21/11/03,17:46:22,07,10,1, 11.9,1,1, 6.487, 10564.841, 288.924, 52721.092 21/11/03,17:46:22,08,10,1, 11.9,1,1, 6.487, 10564.850, 288.898, 52721.052 21/11/03,17:46:22,09,10,1, 11.9,1,1, 6.487, 10564.837, 288.893, 52721.083 21/11/03,17:46:22,10,10,1, 11.9,1,1, 6.487, 10564.856, 288.912, 52721.061 21/11/03,17:46:22,11,10,1, 11.9,1,1, 6.487, 10564.877, 288.919, 52721.057 21/11/03,17:46:22,12,10,1, 11.9,1,1, 6.487, 10564.844, 288.896, 52721.067 21/11/03,17:46:22,13,10,1, 11.9,1,1, 6.487, 10564.843, 288.879, 52721.056 21/11/03,17:46:22,14,10,1, 11.9,1,1, 6.487, 10564.864, 288.884, 52721.084 21/11/03,17:46:22,15,10,1, 11.9,1,1, 6.487, 10564.867, 288.908, 52721.119 21/11/03,17:46:22,16,10,1, 11.9,1,1, 6.487, 10564.851, 288.898, 52721.076 21/11/03,17:46:22,17,10,1, 11.9,1,1, 6.487, 10564.853, 288.861, 52721.095 21/11/03,17:46:22,18,10,1, 11.9,1,1, 6.487, 10564.846, 288.867, 52721.196 21/11/03,17:46:22,19,10,1, 11.9,1,1, 6.487, 10564.861, 288.906, 52721.158 21/11/03,17:46:23,00,10,1, 11.9,1,1, 6.485, 10564.853, 288.906, 52721.158 21/11/03,17:46:23,01,10,1, 11.9,1,1, 6.485, 10564.857, 288.921, 52721.074 21/11/03,17:46:23,02,10,1, 11.9,1,1, 6.485, 10564.871, 288.899, 52721.078 21/11/03,17:46:23,03,10,1, 11.9,1,1, 6.485, 10564.873, 288.879, 52721.086 21/11/03,17:46:23,04,10,1, 11.9,1,1, 6.485, 10564.864, 288.908, 52721.094 21/11/03,17:46:23,05,10,1, 11.9,1,1, 6.485, 10564.878, 288.893, 52721.071 21/11/03,17:46:23,06,10,1, 11.9,1,1, 6.485, 10564.868, 288.861, 52721.037 21/11/03,17:46:23,07,10,1, 11.9,1,1, 6.485, 10564.865, 288.891, 52721.060 21/11/03,17:46:23,08,10,1, 11.9,1,1, 6.485, 10564.931, 288.856, 52720.815 21/11/03,17:46:23,09,10,1, 11.9,1,1, 6.485, 10564.907, 288.875, 52720.986 21/11/03,17:46:23,10,10,1, 11.9,1,1, 6.485, 10564.930, 288.858, 52721.006 21/11/03,17:46:23,11,10,1, 11.9,1,1, 6.485, 10564.922, 288.859, 52721.039 21/11/03,17:46:23,12,10,1, 11.9,1,1, 6.485, 10564.901, 288.873, 52721.021 21/11/03,17:46:23,13,10,1, 11.9,1,1, 6.485, 10564.915, 288.895, 52721.053 21/11/03,17:46:23,14,10,1, 11.9,1,1, 6.485, 10564.897, 288.851, 52721.063 21/11/03,17:46:23,15,10,1, 11.9,1,1, 6.485, 10564.916, 288.843, 52721.065 21/11/03,17:46:23,16,10,1, 11.9,1,1, 6.485, 10564.913, 288.878, 52721.009 21/11/03,17:46:23,17,10,1, 11.9,1,1, 6.485, 10564.895, 288.876, 52721.023 21/11/03,17:46:23,18,10,1, 11.9,1,1, 6.485, 10564.963, 288.902, 52721.231 21/11/03,17:46:23,19,10,1, 11.9,1,1, 6.485, 10564.912, 288.868, 52720.968 21/11/03,17:46:24,00,09,1, 11.9,1,1, 6.482, 10564.911, 288.868, 52720.968 21/11/03,17:46:24,01,09,1, 11.9,1,1, 6.482, 10564.892, 288.888, 52721.093 21/11/03,17:46:24,02,09,1, 11.9,1,1, 6.482, 10564.905, 288.861, 52721.070 21/11/03,17:46:24,03,09,1, 11.9,1,1, 6.482, 10564.925, 288.849, 52721.049 21/11/03,17:46:24,04,09,1, 11.9,1,1, 6.482, 10564.905, 288.871, 52721.022 21/11/03,17:46:24,05,09,1, 11.9,1,1, 6.482, 10564.909, 288.886, 52721.052 21/11/03,17:46:24,06,09,1, 11.9,1,1, 6.482, 10564.919, 288.882, 52721.054 21/11/03,17:46:24,07,09,1, 11.9,1,1, 6.482, 10564.917, 288.869, 52721.038 21/11/03,17:46:24,08,09,1, 11.9,1,1, 6.482, 10564.946, 288.863, 52721.033 21/11/03,17:46:24,09,09,1, 11.9,1,1, 6.482, 10564.920, 288.885, 52721.054 21/11/03,17:46:24,10,09,1, 11.9,1,1, 6.482, 10564.945, 288.868, 52721.066 21/11/03,17:46:24,11,09,1, 11.9,1,1, 6.482, 10564.952, 288.855, 52721.076 21/11/03,17:46:24,12,09,1, 11.9,1,1, 6.482, 10564.939, 288.848, 52721.034 21/11/03,17:46:24,13,09,1, 11.9,1,1, 6.482, 10564.952, 288.854, 52721.057 21/11/03,17:46:24,14,09,1, 11.9,1,1, 6.482, 10564.949, 288.862, 52721.051 21/11/03,17:46:24,15,09,1, 11.9,1,1, 6.482, 10564.965, 288.876, 52721.081 21/11/03,17:46:24,16,09,1, 11.9,1,1, 6.482, 10564.935, 288.873, 52721.061 21/11/03,17:46:24,17,09,1, 11.9,1,1, 6.482, 10564.942, 288.857, 52721.028 21/11/03,17:46:24,18,09,1, 11.9,1,1, 6.482, 10564.966, 288.859, 52721.095 21/11/03,17:46:24,19,09,1, 11.9,1,1, 6.482, 10564.955, 288.876, 52721.035 21/11/03,17:46:25,00,10,1, 11.9,1,1, 6.487, 10564.953, 288.876, 52721.035 21/11/03,17:46:25,01,10,1, 11.9,1,1, 6.487, 10564.949, 288.852, 52721.045 21/11/03,17:46:25,02,10,1, 11.9,1,1, 6.487, 10564.996, 288.871, 52721.073 21/11/03,17:46:25,03,10,1, 11.9,1,1, 6.487, 10564.975, 288.874, 52721.044 21/11/03,17:46:25,04,10,1, 11.9,1,1, 6.487, 10564.953, 288.853, 52721.040 21/11/03,17:46:25,05,10,1, 11.9,1,1, 6.487, 10564.969, 288.857, 52721.016 21/11/03,17:46:25,06,10,1, 11.9,1,1, 6.487, 10564.991, 288.872, 52721.035 21/11/03,17:46:25,07,10,1, 11.9,1,1, 6.487, 10564.969, 288.848, 52721.029 21/11/03,17:46:25,08,10,1, 11.9,1,1, 6.487, 10564.989, 288.866, 52721.038 21/11/03,17:46:25,09,10,1, 11.9,1,1, 6.487, 10564.957, 288.833, 52720.988 21/11/03,17:46:25,10,10,1, 11.9,1,1, 6.487, 10564.986, 288.852, 52721.013 21/11/03,17:46:25,11,10,1, 11.9,1,1, 6.487, 10564.996, 288.872, 52721.057 21/11/03,17:46:25,12,10,1, 11.9,1,1, 6.487, 10564.987, 288.882, 52720.997 21/11/03,17:46:25,13,10,1, 11.9,1,1, 6.487, 10564.980, 288.860, 52721.025 21/11/03,17:46:25,14,10,1, 11.9,1,1, 6.487, 10564.984, 288.850, 52721.024 21/11/03,17:46:25,15,10,1, 11.9,1,1, 6.487, 10564.979, 288.869, 52721.007 21/11/03,17:46:25,16,10,1, 11.9,1,1, 6.487, 10564.999, 288.868, 52721.024 21/11/03,17:46:25,17,10,1, 11.9,1,1, 6.487, 10565.058, 288.856, 52720.993 21/11/03,17:46:25,18,10,1, 11.9,1,1, 6.487, 10565.017, 288.828, 52720.916 21/11/03,17:46:25,19,10,1, 11.9,1,1, 6.487, 10564.997, 288.859, 52721.000 21/11/03,17:46:26,00,10,1, 11.9,1,1, 6.485, 10564.995, 288.859, 52721.000 21/11/03,17:46:26,01,10,1, 11.9,1,1, 6.485, 10564.988, 288.882, 52721.006 21/11/03,17:46:26,02,10,1, 11.9,1,1, 6.485, 10565.022, 288.831, 52720.995 21/11/03,17:46:26,03,10,1, 11.9,1,1, 6.485, 10565.013, 288.852, 52720.988 21/11/03,17:46:26,04,10,1, 11.9,1,1, 6.485, 10565.012, 288.872, 52720.981 21/11/03,17:46:26,05,10,1, 11.9,1,1, 6.485, 10565.015, 288.858, 52721.019 21/11/03,17:46:26,06,10,1, 11.9,1,1, 6.485, 10565.023, 288.820, 52721.030 21/11/03,17:46:26,07,10,1, 11.9,1,1, 6.485, 10564.998, 288.815, 52720.998 21/11/03,17:46:26,08,10,1, 11.9,1,1, 6.485, 10565.017, 288.829, 52721.010 21/11/03,17:46:26,09,10,1, 11.9,1,1, 6.485, 10565.013, 288.833, 52721.001 21/11/03,17:46:26,10,10,1, 11.9,1,1, 6.485, 10565.027, 288.829, 52720.966 21/11/03,17:46:26,11,10,1, 11.9,1,1, 6.485, 10565.012, 288.818, 52720.996 21/11/03,17:46:26,12,10,1, 11.9,1,1, 6.485, 10565.015, 288.823, 52720.978 21/11/03,17:46:26,13,10,1, 11.9,1,1, 6.485, 10565.042, 288.832, 52721.016 21/11/03,17:46:26,14,10,1, 11.9,1,1, 6.485, 10565.053, 288.816, 52720.986 21/11/03,17:46:26,15,10,1, 11.9,1,1, 6.485, 10565.023, 288.815, 52721.013 21/11/03,17:46:26,16,10,1, 11.9,1,1, 6.485, 10565.039, 288.832, 52720.977 21/11/03,17:46:26,17,10,1, 11.9,1,1, 6.485, 10565.059, 288.867, 52721.004 21/11/03,17:46:26,18,10,1, 11.9,1,1, 6.485, 10565.033, 288.804, 52721.013 21/11/03,17:46:26,19,10,1, 11.9,1,1, 6.485, 10565.047, 288.811, 52720.986 21/11/03,17:46:27,00,10,1, 11.9,1,1, 6.485, 10565.045, 288.811, 52720.986 21/11/03,17:46:27,01,10,1, 11.9,1,1, 6.485, 10565.055, 288.823, 52720.994 21/11/03,17:46:27,02,10,1, 11.9,1,1, 6.485, 10565.049, 288.833, 52721.022 21/11/03,17:46:27,03,10,1, 11.9,1,1, 6.485, 10565.067, 288.801, 52721.014 21/11/03,17:46:27,04,10,1, 11.9,1,1, 6.485, 10565.035, 288.799, 52720.958 21/11/03,17:46:27,05,10,1, 11.9,1,1, 6.485, 10565.054, 288.841, 52720.986 21/11/03,17:46:27,06,10,1, 11.9,1,1, 6.485, 10565.063, 288.805, 52720.979 21/11/03,17:46:27,07,10,1, 11.9,1,1, 6.485, 10565.038, 288.782, 52720.964 21/11/03,17:46:27,08,10,1, 11.9,1,1, 6.485, 10565.079, 288.802, 52720.975 21/11/03,17:46:27,09,10,1, 11.9,1,1, 6.485, 10565.070, 288.806, 52720.968 21/11/03,17:46:27,10,10,1, 11.9,1,1, 6.485, 10565.051, 288.831, 52720.960 21/11/03,17:46:27,11,10,1, 11.9,1,1, 6.485, 10565.052, 288.793, 52720.963 21/11/03,17:46:27,12,10,1, 11.9,1,1, 6.485, 10565.067, 288.796, 52721.007 21/11/03,17:46:27,13,10,1, 11.9,1,1, 6.485, 10565.078, 288.782, 52720.981 21/11/03,17:46:27,14,10,1, 11.9,1,1, 6.485, 10565.053, 288.807, 52720.982 21/11/03,17:46:27,15,10,1, 11.9,1,1, 6.485, 10565.072, 288.832, 52721.005 21/11/03,17:46:27,16,10,1, 11.9,1,1, 6.485, 10565.064, 288.799, 52721.002 21/11/03,17:46:27,17,10,1, 11.9,1,1, 6.485, 10565.074, 288.773, 52720.947 21/11/03,17:46:27,18,10,1, 11.9,1,1, 6.485, 10565.082, 288.806, 52720.999 21/11/03,17:46:27,19,10,1, 11.9,1,1, 6.485, 10565.070, 288.822, 52720.985 21/11/03,17:46:28,00,09,1, 11.9,1,1, 6.486, 10565.070, 288.822, 52720.985 21/11/03,17:46:28,01,09,1, 11.9,1,1, 6.486, 10565.071, 288.804, 52720.966 21/11/03,17:46:28,02,09,1, 11.9,1,1, 6.486, 10565.082, 288.818, 52721.010 21/11/03,17:46:28,03,09,1, 11.9,1,1, 6.486, 10565.066, 288.815, 52721.000 21/11/03,17:46:28,04,09,1, 11.9,1,1, 6.486, 10565.089, 288.791, 52720.970 21/11/03,17:46:28,05,09,1, 11.9,1,1, 6.486, 10565.085, 288.743, 52720.946 21/11/03,17:46:28,06,09,1, 11.9,1,1, 6.486, 10565.093, 288.792, 52720.991 21/11/03,17:46:28,07,09,1, 11.9,1,1, 6.486, 10565.095, 288.769, 52720.968 21/11/03,17:46:28,08,09,1, 11.9,1,1, 6.486, 10565.068, 288.753, 52720.967 21/11/03,17:46:28,09,09,1, 11.9,1,1, 6.486, 10565.089, 288.761, 52720.981 21/11/03,17:46:28,10,09,1, 11.9,1,1, 6.486, 10565.096, 288.766, 52720.973 21/11/03,17:46:28,11,09,1, 11.9,1,1, 6.486, 10565.134, 288.769, 52720.987 21/11/03,17:46:28,12,09,1, 11.9,1,1, 6.486, 10565.099, 288.777, 52720.951 21/11/03,17:46:28,13,09,1, 11.9,1,1, 6.486, 10565.113, 288.742, 52720.939 21/11/03,17:46:28,14,09,1, 11.9,1,1, 6.486, 10565.080, 288.767, 52720.946 21/11/03,17:46:28,15,09,1, 11.9,1,1, 6.486, 10565.088, 288.752, 52720.944 21/11/03,17:46:28,16,09,1, 11.9,1,1, 6.486, 10565.120, 288.767, 52720.957 21/11/03,17:46:28,17,09,1, 11.9,1,1, 6.486, 10565.127, 288.737, 52720.945 21/11/03,17:46:28,18,09,1, 11.9,1,1, 6.486, 10565.127, 288.722, 52720.961 21/11/03,17:46:28,19,09,1, 11.9,1,1, 6.486, 10565.109, 288.770, 52720.968 21/11/03,17:46:29,00,10,1, 11.9,1,1, 6.483, 10565.103, 288.770, 52720.968 21/11/03,17:46:29,01,10,1, 11.9,1,1, 6.483, 10565.111, 288.718, 52720.922 21/11/03,17:46:29,02,10,1, 11.9,1,1, 6.483, 10565.142, 288.761, 52720.934 21/11/03,17:46:29,03,10,1, 11.9,1,1, 6.483, 10565.143, 288.748, 52720.939 21/11/03,17:46:29,04,10,1, 11.9,1,1, 6.483, 10565.136, 288.771, 52720.957 21/11/03,17:46:29,05,10,1, 11.9,1,1, 6.483, 10565.126, 288.761, 52720.949 21/11/03,17:46:29,06,10,1, 11.9,1,1, 6.483, 10565.137, 288.750, 52720.946 21/11/03,17:46:29,07,10,1, 11.9,1,1, 6.483, 10565.127, 288.761, 52720.928 21/11/03,17:46:29,08,10,1, 11.9,1,1, 6.483, 10565.149, 288.766, 52720.956 21/11/03,17:46:29,09,10,1, 11.9,1,1, 6.483, 10565.131, 288.769, 52720.916 21/11/03,17:46:29,10,10,1, 11.9,1,1, 6.483, 10565.153, 288.745, 52720.912 21/11/03,17:46:29,11,10,1, 11.9,1,1, 6.483, 10565.145, 288.737, 52720.902 21/11/03,17:46:29,12,10,1, 11.9,1,1, 6.483, 10565.134, 288.742, 52720.938 21/11/03,17:46:29,13,10,1, 11.9,1,1, 6.483, 10565.144, 288.743, 52720.919 21/11/03,17:46:29,14,10,1, 11.9,1,1, 6.483, 10565.156, 288.743, 52720.927 21/11/03,17:46:29,15,10,1, 11.9,1,1, 6.483, 10565.183, 288.747, 52721.081 21/11/03,17:46:29,16,10,1, 11.9,1,1, 6.483, 10565.166, 288.742, 52720.935 21/11/03,17:46:29,17,10,1, 11.9,1,1, 6.483, 10565.148, 288.762, 52720.980 21/11/03,17:46:29,18,10,1, 11.9,1,1, 6.483, 10565.155, 288.746, 52720.928 21/11/03,17:46:29,19,10,1, 11.9,1,1, 6.483, 10565.146, 288.727, 52720.903 21/11/03,17:46:30,00,09,1, 11.9,1,1, 6.487, 10565.145, 288.727, 52720.903 21/11/03,17:46:30,01,09,1, 11.9,1,1, 6.487, 10565.167, 288.762, 52720.949 21/11/03,17:46:30,02,09,1, 11.9,1,1, 6.487, 10565.184, 288.726, 52720.902 21/11/03,17:46:30,03,09,1, 11.9,1,1, 6.487, 10565.157, 288.754, 52720.896 21/11/03,17:46:30,04,09,1, 11.9,1,1, 6.487, 10565.184, 288.734, 52720.919 21/11/03,17:46:30,05,09,1, 11.9,1,1, 6.487, 10565.183, 288.752, 52720.906 21/11/03,17:46:30,06,09,1, 11.9,1,1, 6.487, 10565.165, 288.756, 52720.918 21/11/03,17:46:30,07,09,1, 11.9,1,1, 6.487, 10565.171, 288.738, 52720.944 21/11/03,17:46:30,08,09,1, 11.9,1,1, 6.487, 10565.157, 288.750, 52720.888 21/11/03,17:46:30,09,09,1, 11.9,1,1, 6.487, 10565.162, 288.757, 52720.885 21/11/03,17:46:30,10,09,1, 11.9,1,1, 6.487, 10565.179, 288.742, 52720.926 21/11/03,17:46:30,11,09,1, 11.9,1,1, 6.487, 10565.187, 288.763, 52720.891 21/11/03,17:46:30,12,09,1, 11.9,1,1, 6.487, 10565.177, 288.740, 52720.842 21/11/03,17:46:30,13,09,1, 11.9,1,1, 6.487, 10565.174, 288.735, 52720.892 21/11/03,17:46:30,14,09,1, 11.9,1,1, 6.487, 10565.184, 288.730, 52720.915 21/11/03,17:46:30,15,09,1, 11.9,1,1, 6.487, 10565.167, 288.728, 52720.917 21/11/03,17:46:30,16,09,1, 11.9,1,1, 6.487, 10565.187, 288.707, 52720.882 21/11/03,17:46:30,17,09,1, 11.9,1,1, 6.487, 10565.185, 288.732, 52720.907 21/11/03,17:46:30,18,09,1, 11.9,1,1, 6.487, 10565.169, 288.723, 52720.945 21/11/03,17:46:30,19,09,1, 11.9,1,1, 6.487, 10565.185, 288.735, 52720.888 21/11/03,17:46:31,00,09,1, 11.9,1,1, 6.487, 10565.178, 288.735, 52720.888 21/11/03,17:46:31,01,09,1, 11.9,1,1, 6.487, 10565.173, 288.704, 52720.892 21/11/03,17:46:31,02,09,1, 11.9,1,1, 6.487, 10565.188, 288.703, 52720.905 21/11/03,17:46:31,03,09,1, 11.9,1,1, 6.487, 10565.196, 288.714, 52720.891 21/11/03,17:46:31,04,09,1, 11.9,1,1, 6.487, 10565.200, 288.699, 52720.887 21/11/03,17:46:31,05,09,1, 11.9,1,1, 6.487, 10565.218, 288.702, 52720.926 21/11/03,17:46:31,06,09,1, 11.9,1,1, 6.487, 10565.198, 288.727, 52720.885 21/11/03,17:46:31,07,09,1, 11.9,1,1, 6.487, 10565.184, 288.720, 52720.893 21/11/03,17:46:31,08,09,1, 11.9,1,1, 6.487, 10565.194, 288.729, 52720.907 21/11/03,17:46:31,09,09,1, 11.9,1,1, 6.487, 10565.201, 288.729, 52720.915 21/11/03,17:46:31,10,09,1, 11.9,1,1, 6.487, 10565.177, 288.720, 52720.890 21/11/03,17:46:31,11,09,1, 11.9,1,1, 6.487, 10565.195, 288.728, 52720.911 21/11/03,17:46:31,12,09,1, 11.9,1,1, 6.487, 10565.221, 288.750, 52720.900 21/11/03,17:46:31,13,09,1, 11.9,1,1, 6.487, 10565.199, 288.709, 52720.874 21/11/03,17:46:31,14,09,1, 11.9,1,1, 6.487, 10565.209, 288.676, 52720.851 21/11/03,17:46:31,15,09,1, 11.9,1,1, 6.487, 10565.213, 288.710, 52720.876 21/11/03,17:46:31,16,09,1, 11.9,1,1, 6.487, 10565.193, 288.729, 52720.886 21/11/03,17:46:31,17,09,1, 11.9,1,1, 6.487, 10565.197, 288.710, 52720.904 21/11/03,17:46:31,18,09,1, 11.9,1,1, 6.487, 10565.195, 288.704, 52720.875 21/11/03,17:46:31,19,09,1, 11.9,1,1, 6.487, 10565.205, 288.695, 52720.870 21/11/03,17:46:32,00,08,1, 11.9,1,1, 6.488, 10565.203, 288.695, 52720.870 21/11/03,17:46:32,01,08,1, 11.9,1,1, 6.488, 10565.223, 288.704, 52720.883 21/11/03,17:46:32,02,08,1, 11.9,1,1, 6.488, 10565.214, 288.673, 52720.870 21/11/03,17:46:32,03,08,1, 11.9,1,1, 6.488, 10565.217, 288.673, 52720.856 21/11/03,17:46:32,04,08,1, 11.9,1,1, 6.488, 10565.232, 288.690, 52720.854 21/11/03,17:46:32,05,08,1, 11.9,1,1, 6.488, 10565.213, 288.702, 52720.846 21/11/03,17:46:32,06,08,1, 11.9,1,1, 6.488, 10565.220, 288.687, 52720.855 21/11/03,17:46:32,07,08,1, 11.9,1,1, 6.488, 10565.227, 288.692, 52720.875 21/11/03,17:46:32,08,08,1, 11.9,1,1, 6.488, 10565.227, 288.724, 52720.859 21/11/03,17:46:32,09,08,1, 11.9,1,1, 6.488, 10565.244, 288.716, 52720.856 21/11/03,17:46:32,10,08,1, 11.9,1,1, 6.488, 10565.206, 288.706, 52720.874 21/11/03,17:46:32,11,08,1, 11.9,1,1, 6.488, 10565.219, 288.699, 52720.847 21/11/03,17:46:32,12,08,1, 11.9,1,1, 6.488, 10565.211, 288.693, 52720.835 21/11/03,17:46:32,13,08,1, 11.9,1,1, 6.488, 10565.219, 288.695, 52720.835 21/11/03,17:46:32,14,08,1, 11.9,1,1, 6.488, 10565.264, 288.686, 52720.814 21/11/03,17:46:32,15,08,1, 11.9,1,1, 6.488, 10565.227, 288.665, 52720.847 21/11/03,17:46:32,16,08,1, 11.9,1,1, 6.488, 10565.240, 288.677, 52720.868 21/11/03,17:46:32,17,08,1, 11.9,1,1, 6.488, 10565.235, 288.681, 52720.843 21/11/03,17:46:32,18,08,1, 11.9,1,1, 6.488, 10565.269, 288.661, 52720.881 21/11/03,17:46:32,19,08,1, 11.9,1,1, 6.488, 10565.250, 288.681, 52720.859 21/11/03,17:46:33,00,09,1, 11.9,1,1, 6.487, 10565.245, 288.681, 52720.859 21/11/03,17:46:33,01,09,1, 11.9,1,1, 6.487, 10565.252, 288.661, 52720.861 21/11/03,17:46:33,02,09,1, 11.9,1,1, 6.487, 10565.260, 288.665, 52720.876 21/11/03,17:46:33,03,09,1, 11.9,1,1, 6.487, 10565.266, 288.656, 52720.822 21/11/03,17:46:33,04,09,1, 11.9,1,1, 6.487, 10565.254, 288.644, 52720.895 21/11/03,17:46:33,05,09,1, 11.9,1,1, 6.487, 10565.261, 288.642, 52720.850 21/11/03,17:46:33,06,09,1, 11.9,1,1, 6.487, 10565.263, 288.673, 52720.858 21/11/03,17:46:33,07,09,1, 11.9,1,1, 6.487, 10565.273, 288.677, 52720.849 21/11/03,17:46:33,08,09,1, 11.9,1,1, 6.487, 10565.269, 288.651, 52720.807 21/11/03,17:46:33,09,09,1, 11.9,1,1, 6.487, 10565.236, 288.682, 52720.880 21/11/03,17:46:33,10,09,1, 11.9,1,1, 6.487, 10565.298, 288.652, 52720.879 21/11/03,17:46:33,11,09,1, 11.9,1,1, 6.487, 10565.288, 288.670, 52720.824 21/11/03,17:46:33,12,09,1, 11.9,1,1, 6.487, 10565.269, 288.675, 52720.831 21/11/03,17:46:33,13,09,1, 11.9,1,1, 6.487, 10565.277, 288.613, 52720.802 21/11/03,17:46:33,14,09,1, 11.9,1,1, 6.487, 10565.296, 288.658, 52720.858 21/11/03,17:46:33,15,09,1, 11.9,1,1, 6.487, 10565.297, 288.675, 52720.827 21/11/03,17:46:33,16,09,1, 11.9,1,1, 6.487, 10565.309, 288.655, 52720.844 21/11/03,17:46:33,17,09,1, 11.9,1,1, 6.487, 10565.276, 288.629, 52720.786 21/11/03,17:46:33,18,09,1, 11.9,1,1, 6.487, 10565.278, 288.639, 52720.854 21/11/03,17:46:33,19,09,1, 11.9,1,1, 6.487, 10565.288, 288.652, 52720.844 21/11/03,17:46:34,00,09,1, 11.9,1,1, 6.485, 10565.287, 288.652, 52720.844 21/11/03,17:46:34,01,09,1, 11.9,1,1, 6.485, 10565.280, 288.660, 52720.799 21/11/03,17:46:34,02,09,1, 11.9,1,1, 6.485, 10565.272, 288.636, 52720.810 21/11/03,17:46:34,03,09,1, 11.9,1,1, 6.485, 10565.299, 288.662, 52720.824 21/11/03,17:46:34,04,09,1, 11.9,1,1, 6.485, 10565.293, 288.650, 52720.834 21/11/03,17:46:34,05,09,1, 11.9,1,1, 6.485, 10565.289, 288.648, 52720.816 21/11/03,17:46:34,06,09,1, 11.9,1,1, 6.485, 10565.264, 288.632, 52720.806 21/11/03,17:46:34,07,09,1, 11.9,1,1, 6.485, 10565.286, 288.615, 52720.816 21/11/03,17:46:34,08,09,1, 11.9,1,1, 6.485, 10565.293, 288.662, 52720.849 21/11/03,17:46:34,09,09,1, 11.9,1,1, 6.485, 10565.303, 288.632, 52720.836 21/11/03,17:46:34,10,09,1, 11.9,1,1, 6.485, 10565.315, 288.620, 52720.857 21/11/03,17:46:34,11,09,1, 11.9,1,1, 6.485, 10565.315, 288.646, 52720.789 21/11/03,17:46:34,12,09,1, 11.9,1,1, 6.485, 10565.306, 288.627, 52720.813 21/11/03,17:46:34,13,09,1, 11.9,1,1, 6.485, 10565.301, 288.632, 52720.823 21/11/03,17:46:34,14,09,1, 11.9,1,1, 6.485, 10565.340, 288.607, 52720.808 21/11/03,17:46:34,15,09,1, 11.9,1,1, 6.485, 10565.317, 288.625, 52720.788 21/11/03,17:46:34,16,09,1, 11.9,1,1, 6.485, 10565.290, 288.608, 52720.833 21/11/03,17:46:34,17,09,1, 11.9,1,1, 6.485, 10565.309, 288.627, 52720.825 21/11/03,17:46:34,18,09,1, 11.9,1,1, 6.485, 10565.315, 288.630, 52720.786 21/11/03,17:46:34,19,09,1, 11.9,1,1, 6.485, 10565.293, 288.618, 52720.789 21/11/03,17:46:35,00,09,1, 11.8,1,1, 6.486, 10565.287, 288.618, 52720.789 21/11/03,17:46:35,01,09,1, 11.8,1,1, 6.486, 10565.311, 288.647, 52720.839 21/11/03,17:46:35,02,09,1, 11.8,1,1, 6.486, 10565.316, 288.635, 52720.809 21/11/03,17:46:35,03,09,1, 11.8,1,1, 6.486, 10565.334, 288.595, 52720.796 21/11/03,17:46:35,04,09,1, 11.8,1,1, 6.486, 10565.327, 288.629, 52720.805 21/11/03,17:46:35,05,09,1, 11.8,1,1, 6.486, 10565.324, 288.599, 52720.791 21/11/03,17:46:35,06,09,1, 11.8,1,1, 6.486, 10565.358, 288.633, 52720.814 21/11/03,17:46:35,07,09,1, 11.8,1,1, 6.486, 10565.332, 288.608, 52720.799 21/11/03,17:46:35,08,09,1, 11.8,1,1, 6.486, 10565.310, 288.594, 52720.787 21/11/03,17:46:35,09,09,1, 11.8,1,1, 6.486, 10565.359, 288.610, 52720.784 21/11/03,17:46:35,10,09,1, 11.8,1,1, 6.486, 10565.341, 288.639, 52720.802 21/11/03,17:46:35,11,09,1, 11.8,1,1, 6.486, 10565.342, 288.614, 52720.806 21/11/03,17:46:35,12,09,1, 11.8,1,1, 6.486, 10565.336, 288.615, 52720.805 21/11/03,17:46:35,13,09,1, 11.8,1,1, 6.486, 10565.334, 288.596, 52720.778 21/11/03,17:46:35,14,09,1, 11.8,1,1, 6.486, 10565.354, 288.592, 52720.804 21/11/03,17:46:35,15,09,1, 11.8,1,1, 6.486, 10565.355, 288.603, 52720.787 21/11/03,17:46:35,16,09,1, 11.8,1,1, 6.486, 10565.343, 288.573, 52720.770 21/11/03,17:46:35,17,09,1, 11.8,1,1, 6.486, 10565.361, 288.581, 52720.790 21/11/03,17:46:35,18,09,1, 11.8,1,1, 6.486, 10565.351, 288.603, 52720.783 21/11/03,17:46:35,19,09,1, 11.8,1,1, 6.486, 10565.370, 288.608, 52720.817 21/11/03,17:46:36,00,09,1, 11.9,1,1, 6.483, 10565.370, 288.608, 52720.817 21/11/03,17:46:36,01,09,1, 11.9,1,1, 6.483, 10565.337, 288.592, 52720.799 21/11/03,17:46:36,02,09,1, 11.9,1,1, 6.483, 10565.358, 288.584, 52720.837 21/11/03,17:46:36,03,09,1, 11.9,1,1, 6.483, 10565.338, 288.581, 52720.825 21/11/03,17:46:36,04,09,1, 11.9,1,1, 6.483, 10565.353, 288.597, 52720.789 21/11/03,17:46:36,05,09,1, 11.9,1,1, 6.483, 10565.379, 288.564, 52720.787 21/11/03,17:46:36,06,09,1, 11.9,1,1, 6.483, 10565.360, 288.599, 52720.757 21/11/03,17:46:36,07,09,1, 11.9,1,1, 6.483, 10565.369, 288.610, 52720.816 21/11/03,17:46:36,08,09,1, 11.9,1,1, 6.483, 10565.362, 288.599, 52720.752 21/11/03,17:46:36,09,09,1, 11.9,1,1, 6.483, 10565.354, 288.580, 52720.748 21/11/03,17:46:36,10,09,1, 11.9,1,1, 6.483, 10565.359, 288.575, 52720.783 21/11/03,17:46:36,11,09,1, 11.9,1,1, 6.483, 10565.376, 288.585, 52720.797 21/11/03,17:46:36,12,09,1, 11.9,1,1, 6.483, 10565.365, 288.580, 52720.768 21/11/03,17:46:36,13,09,1, 11.9,1,1, 6.483, 10565.387, 288.566, 52720.768 21/11/03,17:46:36,14,09,1, 11.9,1,1, 6.483, 10565.371, 288.561, 52720.752 21/11/03,17:46:36,15,09,1, 11.9,1,1, 6.483, 10565.370, 288.579, 52720.763 21/11/03,17:46:36,16,09,1, 11.9,1,1, 6.483, 10565.375, 288.576, 52720.783 21/11/03,17:46:36,17,09,1, 11.9,1,1, 6.483, 10565.392, 288.588, 52720.812 21/11/03,17:46:36,18,09,1, 11.9,1,1, 6.483, 10565.367, 288.552, 52720.771 21/11/03,17:46:36,19,09,1, 11.9,1,1, 6.483, 10565.385, 288.571, 52720.750 21/11/03,17:46:37,00,09,1, 11.9,1,1, 6.486, 10565.379, 288.571, 52720.750 21/11/03,17:46:37,01,09,1, 11.9,1,1, 6.486, 10565.383, 288.594, 52720.745 21/11/03,17:46:37,02,09,1, 11.9,1,1, 6.486, 10565.360, 288.553, 52720.737 21/11/03,17:46:37,03,09,1, 11.9,1,1, 6.486, 10565.383, 288.570, 52720.792 21/11/03,17:46:37,04,09,1, 11.9,1,1, 6.486, 10565.388, 288.555, 52720.745 21/11/03,17:46:37,05,09,1, 11.9,1,1, 6.486, 10565.408, 288.565, 52720.753 21/11/03,17:46:37,06,09,1, 11.9,1,1, 6.486, 10565.410, 288.563, 52720.760 21/11/03,17:46:37,07,09,1, 11.9,1,1, 6.486, 10565.393, 288.547, 52720.751 21/11/03,17:46:37,08,09,1, 11.9,1,1, 6.486, 10565.365, 288.545, 52720.751 21/11/03,17:46:37,09,09,1, 11.9,1,1, 6.486, 10565.400, 288.569, 52720.794 21/11/03,17:46:37,10,09,1, 11.9,1,1, 6.486, 10565.386, 288.563, 52720.782 21/11/03,17:46:37,11,09,1, 11.9,1,1, 6.486, 10565.395, 288.553, 52720.747 21/11/03,17:46:37,12,09,1, 11.9,1,1, 6.486, 10565.393, 288.541, 52720.756 21/11/03,17:46:37,13,09,1, 11.9,1,1, 6.486, 10565.397, 288.560, 52720.780 21/11/03,17:46:37,14,09,1, 11.9,1,1, 6.486, 10565.420, 288.570, 52720.745 21/11/03,17:46:37,15,09,1, 11.9,1,1, 6.486, 10565.385, 288.575, 52720.702 21/11/03,17:46:37,16,09,1, 11.9,1,1, 6.486, 10565.395, 288.555, 52720.742 21/11/03,17:46:37,17,09,1, 11.9,1,1, 6.486, 10565.405, 288.544, 52720.759 21/11/03,17:46:37,18,09,1, 11.9,1,1, 6.486, 10565.415, 288.579, 52720.737 21/11/03,17:46:37,19,09,1, 11.9,1,1, 6.486, 10565.412, 288.545, 52720.735 21/11/03,17:46:38,00,09,1, 11.9,1,1, 6.486, 10565.404, 288.545, 52720.735 21/11/03,17:46:38,01,09,1, 11.9,1,1, 6.486, 10565.403, 288.567, 52720.720 21/11/03,17:46:38,02,09,1, 11.9,1,1, 6.486, 10565.398, 288.573, 52720.749 21/11/03,17:46:38,03,09,1, 11.9,1,1, 6.486, 10565.408, 288.555, 52720.755 21/11/03,17:46:38,04,09,1, 11.9,1,1, 6.486, 10565.404, 288.544, 52720.721 21/11/03,17:46:38,05,09,1, 11.9,1,1, 6.486, 10565.398, 288.546, 52720.718 21/11/03,17:46:38,06,09,1, 11.9,1,1, 6.486, 10565.403, 288.528, 52720.728 21/11/03,17:46:38,07,09,1, 11.9,1,1, 6.486, 10565.450, 288.519, 52720.725 21/11/03,17:46:38,08,09,1, 11.9,1,1, 6.486, 10565.415, 288.565, 52720.744 21/11/03,17:46:38,09,09,1, 11.9,1,1, 6.486, 10565.437, 288.533, 52720.701 21/11/03,17:46:38,10,09,1, 11.9,1,1, 6.486, 10565.423, 288.546, 52720.749 21/11/03,17:46:38,11,09,1, 11.9,1,1, 6.486, 10565.447, 288.552, 52720.745 21/11/03,17:46:38,12,09,1, 11.9,1,1, 6.486, 10565.421, 288.547, 52720.717 21/11/03,17:46:38,13,09,1, 11.9,1,1, 6.486, 10565.428, 288.531, 52720.743 21/11/03,17:46:38,14,09,1, 11.9,1,1, 6.486, 10565.425, 288.528, 52720.743 21/11/03,17:46:38,15,09,1, 11.9,1,1, 6.486, 10565.410, 288.534, 52720.706 21/11/03,17:46:38,16,09,1, 11.9,1,1, 6.486, 10565.435, 288.543, 52720.704 21/11/03,17:46:38,17,09,1, 11.9,1,1, 6.486, 10565.421, 288.501, 52720.702 21/11/03,17:46:38,18,09,1, 11.9,1,1, 6.486, 10565.426, 288.526, 52720.735 21/11/03,17:46:38,19,09,1, 11.9,1,1, 6.486, 10565.453, 288.536, 52720.718 21/11/03,17:46:39,00,09,1, 11.9,1,1, 6.487, 10565.445, 288.536, 52720.718 21/11/03,17:46:39,01,09,1, 11.9,1,1, 6.487, 10565.428, 288.545, 52720.709 21/11/03,17:46:39,02,09,1, 11.9,1,1, 6.487, 10565.430, 288.530, 52720.704 21/11/03,17:46:39,03,09,1, 11.9,1,1, 6.487, 10565.416, 288.521, 52720.714 21/11/03,17:46:39,04,09,1, 11.9,1,1, 6.487, 10565.439, 288.540, 52720.721 21/11/03,17:46:39,05,09,1, 11.9,1,1, 6.487, 10565.433, 288.528, 52720.734 21/11/03,17:46:39,06,09,1, 11.9,1,1, 6.487, 10565.427, 288.521, 52720.715 21/11/03,17:46:39,07,09,1, 11.9,1,1, 6.487, 10565.427, 288.505, 52720.727 21/11/03,17:46:39,08,09,1, 11.9,1,1, 6.487, 10565.409, 288.483, 52720.606 21/11/03,17:46:39,09,09,1, 11.9,1,1, 6.487, 10565.414, 288.513, 52720.747 21/11/03,17:46:39,10,09,1, 11.9,1,1, 6.487, 10565.431, 288.531, 52720.719 21/11/03,17:46:39,11,09,1, 11.9,1,1, 6.487, 10565.426, 288.506, 52720.681 21/11/03,17:46:39,12,09,1, 11.9,1,1, 6.487, 10565.405, 288.515, 52720.716 21/11/03,17:46:39,13,09,1, 11.9,1,1, 6.487, 10565.418, 288.486, 52720.696 21/11/03,17:46:39,14,09,1, 11.9,1,1, 6.487, 10565.431, 288.518, 52720.682 21/11/03,17:46:39,15,09,1, 11.9,1,1, 6.487, 10565.465, 288.495, 52720.672 21/11/03,17:46:39,16,09,1, 11.9,1,1, 6.487, 10565.429, 288.454, 52720.642 21/11/03,17:46:39,17,09,1, 11.9,1,1, 6.487, 10565.450, 288.502, 52720.671 21/11/03,17:46:39,18,09,1, 11.9,1,1, 6.487, 10565.453, 288.502, 52720.681 21/11/03,17:46:39,19,09,1, 11.9,1,1, 6.487, 10565.413, 288.493, 52720.655 21/11/03,17:46:40,00,08,1, 11.9,1,1, 6.489, 10565.412, 288.493, 52720.655 21/11/03,17:46:40,01,08,1, 11.9,1,1, 6.489, 10565.441, 288.487, 52720.658 21/11/03,17:46:40,02,08,1, 11.9,1,1, 6.489, 10565.453, 288.485, 52720.698 21/11/03,17:46:40,03,08,1, 11.9,1,1, 6.489, 10565.453, 288.508, 52720.687 21/11/03,17:46:40,04,08,1, 11.9,1,1, 6.489, 10565.451, 288.483, 52720.678 21/11/03,17:46:40,05,08,1, 11.9,1,1, 6.489, 10565.442, 288.469, 52720.636 21/11/03,17:46:40,06,08,1, 11.9,1,1, 6.489, 10565.452, 288.477, 52720.696 21/11/03,17:46:40,07,08,1, 11.9,1,1, 6.489, 10565.459, 288.485, 52720.693 21/11/03,17:46:40,08,08,1, 11.9,1,1, 6.489, 10565.440, 288.485, 52720.672 21/11/03,17:46:40,09,08,1, 11.9,1,1, 6.489, 10565.448, 288.454, 52720.651 21/11/03,17:46:40,10,08,1, 11.9,1,1, 6.489, 10565.458, 288.458, 52720.644 21/11/03,17:46:40,11,08,1, 11.9,1,1, 6.489, 10565.443, 288.477, 52720.650 21/11/03,17:46:40,12,08,1, 11.9,1,1, 6.489, 10565.435, 288.492, 52720.671 21/11/03,17:46:40,13,08,1, 11.9,1,1, 6.489, 10565.448, 288.484, 52720.631 21/11/03,17:46:40,14,08,1, 11.9,1,1, 6.489, 10565.463, 288.461, 52720.627 21/11/03,17:46:40,15,08,1, 11.9,1,1, 6.489, 10565.454, 288.462, 52720.654 21/11/03,17:46:40,16,08,1, 11.9,1,1, 6.489, 10565.465, 288.456, 52720.675 21/11/03,17:46:40,17,08,1, 11.9,1,1, 6.489, 10565.463, 288.460, 52720.651 21/11/03,17:46:40,18,08,1, 11.9,1,1, 6.489, 10565.476, 288.459, 52720.616 21/11/03,17:46:40,19,08,1, 11.9,1,1, 6.489, 10565.445, 288.451, 52720.665 21/11/03,17:46:41,00,08,1, 11.8,1,1, 6.488, 10565.445, 288.451, 52720.665 21/11/03,17:46:41,01,08,1, 11.8,1,1, 6.488, 10565.456, 288.488, 52720.681 21/11/03,17:46:41,02,08,1, 11.8,1,1, 6.488, 10565.448, 288.474, 52720.658 21/11/03,17:46:41,03,08,1, 11.8,1,1, 6.488, 10565.460, 288.445, 52720.659 21/11/03,17:46:41,04,08,1, 11.8,1,1, 6.488, 10565.463, 288.468, 52720.667 21/11/03,17:46:41,05,08,1, 11.8,1,1, 6.488, 10565.492, 288.461, 52720.645 21/11/03,17:46:41,06,08,1, 11.8,1,1, 6.488, 10565.479, 288.477, 52720.673 21/11/03,17:46:41,07,08,1, 11.8,1,1, 6.488, 10565.458, 288.429, 52720.638 21/11/03,17:46:41,08,08,1, 11.8,1,1, 6.488, 10565.486, 288.457, 52720.533 21/11/03,17:46:41,09,08,1, 11.8,1,1, 6.488, 10565.475, 288.472, 52720.702 21/11/03,17:46:41,10,08,1, 11.8,1,1, 6.488, 10565.467, 288.442, 52720.723 21/11/03,17:46:41,11,08,1, 11.8,1,1, 6.488, 10565.485, 288.429, 52720.713 21/11/03,17:46:41,12,08,1, 11.8,1,1, 6.488, 10565.479, 288.437, 52720.667 21/11/03,17:46:41,13,08,1, 11.8,1,1, 6.488, 10565.482, 288.456, 52720.645 21/11/03,17:46:41,14,08,1, 11.8,1,1, 6.488, 10565.520, 288.454, 52720.674 21/11/03,17:46:41,15,08,1, 11.8,1,1, 6.488, 10565.493, 288.438, 52720.662 21/11/03,17:46:41,16,08,1, 11.8,1,1, 6.488, 10565.489, 288.435, 52720.649 21/11/03,17:46:41,17,08,1, 11.8,1,1, 6.488, 10565.521, 288.419, 52720.605 21/11/03,17:46:41,18,08,1, 11.8,1,1, 6.488, 10565.466, 288.450, 52720.645 21/11/03,17:46:41,19,08,1, 11.8,1,1, 6.488, 10565.518, 288.420, 52720.550 21/11/03,17:46:42,00,08,1, 11.9,1,1, 6.483, 10565.512, 288.420, 52720.550 21/11/03,17:46:42,01,08,1, 11.9,1,1, 6.483, 10565.485, 288.419, 52720.613 21/11/03,17:46:42,02,08,1, 11.9,1,1, 6.483, 10565.490, 288.405, 52720.645 21/11/03,17:46:42,03,08,1, 11.9,1,1, 6.483, 10565.495, 288.433, 52720.614 21/11/03,17:46:42,04,08,1, 11.9,1,1, 6.483, 10565.471, 288.405, 52720.645 21/11/03,17:46:42,05,08,1, 11.9,1,1, 6.483, 10565.508, 288.406, 52720.644 21/11/03,17:46:42,06,08,1, 11.9,1,1, 6.483, 10565.500, 288.424, 52720.640 21/11/03,17:46:42,07,08,1, 11.9,1,1, 6.483, 10565.495, 288.433, 52720.589 21/11/03,17:46:42,08,08,1, 11.9,1,1, 6.483, 10565.498, 288.428, 52720.647 21/11/03,17:46:42,09,08,1, 11.9,1,1, 6.483, 10565.494, 288.418, 52720.750 21/11/03,17:46:42,10,08,1, 11.9,1,1, 6.483, 10565.483, 288.420, 52720.671 21/11/03,17:46:42,11,08,1, 11.9,1,1, 6.483, 10565.498, 288.435, 52720.774 21/11/03,17:46:42,12,08,1, 11.9,1,1, 6.483, 10565.485, 288.404, 52720.654 21/11/03,17:46:42,13,08,1, 11.9,1,1, 6.483, 10565.491, 288.397, 52720.673 21/11/03,17:46:42,14,08,1, 11.9,1,1, 6.483, 10565.499, 288.413, 52720.584 21/11/03,17:46:42,15,08,1, 11.9,1,1, 6.483, 10565.502, 288.414, 52720.578 21/11/03,17:46:42,16,08,1, 11.9,1,1, 6.483, 10565.504, 288.398, 52720.597 21/11/03,17:46:42,17,08,1, 11.9,1,1, 6.483, 10565.491, 288.386, 52720.590 21/11/03,17:46:42,18,08,1, 11.9,1,1, 6.483, 10565.477, 288.391, 52720.662 21/11/03,17:46:42,19,08,1, 11.9,1,1, 6.483, 10565.488, 288.396, 52720.558 21/11/03,17:46:43,00,10,1, 11.8,1,1, 6.484, 10565.487, 288.396, 52720.558 21/11/03,17:46:43,01,10,1, 11.8,1,1, 6.484, 10565.492, 288.397, 52720.573 21/11/03,17:46:43,02,10,1, 11.8,1,1, 6.484, 10565.487, 288.385, 52720.546 21/11/03,17:46:43,03,10,1, 11.8,1,1, 6.484, 10565.498, 288.387, 52720.580 21/11/03,17:46:43,04,10,1, 11.8,1,1, 6.484, 10565.492, 288.386, 52720.603 21/11/03,17:46:43,05,10,1, 11.8,1,1, 6.484, 10565.517, 288.392, 52720.524 21/11/03,17:46:43,06,10,1, 11.8,1,1, 6.484, 10565.510, 288.397, 52720.586 21/11/03,17:46:43,07,10,1, 11.8,1,1, 6.484, 10565.478, 288.386, 52720.557 21/11/03,17:46:43,08,10,1, 11.8,1,1, 6.484, 10565.500, 288.396, 52720.583 21/11/03,17:46:43,09,10,1, 11.8,1,1, 6.484, 10565.515, 288.397, 52720.603 21/11/03,17:46:43,10,10,1, 11.8,1,1, 6.484, 10565.499, 288.384, 52720.613 21/11/03,17:46:43,11,10,1, 11.8,1,1, 6.484, 10565.523, 288.365, 52720.582 21/11/03,17:46:43,12,10,1, 11.8,1,1, 6.484, 10565.504, 288.370, 52720.626 21/11/03,17:46:43,13,10,1, 11.8,1,1, 6.484, 10565.503, 288.391, 52720.610 21/11/03,17:46:43,14,10,1, 11.8,1,1, 6.484, 10565.501, 288.388, 52720.625 21/11/03,17:46:43,15,10,1, 11.8,1,1, 6.484, 10565.523, 288.370, 52720.821 21/11/03,17:46:43,16,10,1, 11.8,1,1, 6.484, 10565.548, 288.330, 52720.448 21/11/03,17:46:43,17,10,1, 11.8,1,1, 6.484, 10565.525, 288.366, 52720.542 21/11/03,17:46:43,18,10,1, 11.8,1,1, 6.484, 10565.517, 288.356, 52720.531 21/11/03,17:46:43,19,10,1, 11.8,1,1, 6.484, 10565.532, 288.367, 52720.548 21/11/03,17:46:44,00,10,1, 11.9,1,1, 6.489, 10565.529, 288.367, 52720.548 21/11/03,17:46:44,01,10,1, 11.9,1,1, 6.489, 10565.510, 288.356, 52720.550 21/11/03,17:46:44,02,10,1, 11.9,1,1, 6.489, 10565.510, 288.362, 52720.619 21/11/03,17:46:44,03,10,1, 11.9,1,1, 6.489, 10565.538, 288.353, 52720.586 21/11/03,17:46:44,04,10,1, 11.9,1,1, 6.489, 10565.507, 288.331, 52720.540 21/11/03,17:46:44,05,10,1, 11.9,1,1, 6.489, 10565.521, 288.345, 52720.582 21/11/03,17:46:44,06,10,1, 11.9,1,1, 6.489, 10565.525, 288.358, 52720.582 21/11/03,17:46:44,07,10,1, 11.9,1,1, 6.489, 10565.522, 288.357, 52720.507 21/11/03,17:46:44,08,10,1, 11.9,1,1, 6.489, 10565.542, 288.322, 52720.444 21/11/03,17:46:44,09,10,1, 11.9,1,1, 6.489, 10565.531, 288.353, 52720.620 21/11/03,17:46:44,10,10,1, 11.9,1,1, 6.489, 10565.562, 288.332, 52720.313 21/11/03,17:46:44,11,10,1, 11.9,1,1, 6.489, 10565.531, 288.380, 52720.588 21/11/03,17:46:44,12,10,1, 11.9,1,1, 6.489, 10565.529, 288.349, 52720.602 21/11/03,17:46:44,13,10,1, 11.9,1,1, 6.489, 10565.515, 288.330, 52720.532 21/11/03,17:46:44,14,10,1, 11.9,1,1, 6.489, 10565.538, 288.321, 52720.557 21/11/03,17:46:44,15,10,1, 11.9,1,1, 6.489, 10565.551, 288.340, 52720.549 21/11/03,17:46:44,16,10,1, 11.9,1,1, 6.489, 10565.517, 288.336, 52720.565 21/11/03,17:46:44,17,10,1, 11.9,1,1, 6.489, 10565.536, 288.323, 52720.565 21/11/03,17:46:44,18,10,1, 11.9,1,1, 6.489, 10565.529, 288.323, 52720.572 21/11/03,17:46:44,19,10,1, 11.9,1,1, 6.489, 10565.553, 288.330, 52720.582 21/11/03,17:46:45,00,09,1, 11.8,1,1, 6.487, 10565.546, 288.330, 52720.582 21/11/03,17:46:45,01,09,1, 11.8,1,1, 6.487, 10565.533, 288.320, 52720.562 21/11/03,17:46:45,02,09,1, 11.8,1,1, 6.487, 10565.529, 288.331, 52720.578 21/11/03,17:46:45,03,09,1, 11.8,1,1, 6.487, 10565.527, 288.367, 52720.563 21/11/03,17:46:45,04,09,1, 11.8,1,1, 6.487, 10565.544, 288.341, 52720.555 21/11/03,17:46:45,05,09,1, 11.8,1,1, 6.487, 10565.554, 288.328, 52720.540 21/11/03,17:46:45,06,09,1, 11.8,1,1, 6.487, 10565.590, 288.328, 52720.664 21/11/03,17:46:45,07,09,1, 11.8,1,1, 6.487, 10565.491, 288.310, 52720.530 21/11/03,17:46:45,08,09,1, 11.8,1,1, 6.487, 10565.536, 288.335, 52720.607 21/11/03,17:46:45,09,09,1, 11.8,1,1, 6.487, 10565.548, 288.321, 52720.609 21/11/03,17:46:45,10,09,1, 11.8,1,1, 6.487, 10565.558, 288.334, 52720.553 21/11/03,17:46:45,11,09,1, 11.8,1,1, 6.487, 10565.539, 288.300, 52720.524 21/11/03,17:46:45,12,09,1, 11.8,1,1, 6.487, 10565.547, 288.299, 52720.520 21/11/03,17:46:45,13,09,1, 11.8,1,1, 6.487, 10565.536, 288.316, 52720.525 21/11/03,17:46:45,14,09,1, 11.8,1,1, 6.487, 10565.551, 288.318, 52720.546 21/11/03,17:46:45,15,09,1, 11.8,1,1, 6.487, 10565.548, 288.299, 52720.531 21/11/03,17:46:45,16,09,1, 11.8,1,1, 6.487, 10565.560, 288.310, 52720.547 21/11/03,17:46:45,17,09,1, 11.8,1,1, 6.487, 10565.546, 288.303, 52720.503 21/11/03,17:46:45,18,09,1, 11.8,1,1, 6.487, 10565.556, 288.299, 52720.516 21/11/03,17:46:45,19,09,1, 11.8,1,1, 6.487, 10565.541, 288.310, 52720.475 21/11/03,17:46:46,00,09,1, 11.9,1,1, 6.486, 10565.537, 288.310, 52720.475 21/11/03,17:46:46,01,09,1, 11.9,1,1, 6.486, 10565.562, 288.297, 52720.505 21/11/03,17:46:46,02,09,1, 11.9,1,1, 6.486, 10565.544, 288.325, 52720.499 21/11/03,17:46:46,03,09,1, 11.9,1,1, 6.486, 10565.556, 288.298, 52720.504 21/11/03,17:46:46,04,09,1, 11.9,1,1, 6.486, 10565.542, 288.298, 52720.468 21/11/03,17:46:46,05,09,1, 11.9,1,1, 6.486, 10565.572, 288.305, 52720.485 21/11/03,17:46:46,06,09,1, 11.9,1,1, 6.486, 10565.567, 288.300, 52720.492 21/11/03,17:46:46,07,09,1, 11.9,1,1, 6.486, 10565.558, 288.308, 52720.508 21/11/03,17:46:46,08,09,1, 11.9,1,1, 6.486, 10565.554, 288.283, 52720.503 21/11/03,17:46:46,09,09,1, 11.9,1,1, 6.486, 10565.539, 288.265, 52720.489 21/11/03,17:46:46,10,09,1, 11.9,1,1, 6.486, 10565.574, 288.294, 52720.533 21/11/03,17:46:46,11,09,1, 11.9,1,1, 6.486, 10565.574, 288.307, 52720.529 21/11/03,17:46:46,12,09,1, 11.9,1,1, 6.486, 10565.566, 288.302, 52720.529 21/11/03,17:46:46,13,09,1, 11.9,1,1, 6.486, 10565.554, 288.297, 52720.554 21/11/03,17:46:46,14,09,1, 11.9,1,1, 6.486, 10565.564, 288.279, 52720.524 21/11/03,17:46:46,15,09,1, 11.9,1,1, 6.486, 10565.569, 288.290, 52720.526 21/11/03,17:46:46,16,09,1, 11.9,1,1, 6.486, 10565.578, 288.296, 52720.525 21/11/03,17:46:46,17,09,1, 11.9,1,1, 6.486, 10565.599, 288.270, 52720.637 21/11/03,17:46:46,18,09,1, 11.9,1,1, 6.486, 10565.559, 288.244, 52720.425 21/11/03,17:46:46,19,09,1, 11.9,1,1, 6.486, 10565.571, 288.292, 52720.504 21/11/03,17:46:47,00,09,1, 11.9,1,1, 6.485, 10565.571, 288.292, 52720.504 21/11/03,17:46:47,01,09,1, 11.9,1,1, 6.485, 10565.564, 288.294, 52720.480 21/11/03,17:46:47,02,09,1, 11.9,1,1, 6.485, 10565.573, 288.257, 52720.427 21/11/03,17:46:47,03,09,1, 11.9,1,1, 6.485, 10565.590, 288.233, 52720.453 21/11/03,17:46:47,04,09,1, 11.9,1,1, 6.485, 10565.566, 288.258, 52720.439 21/11/03,17:46:47,05,09,1, 11.9,1,1, 6.485, 10565.604, 288.282, 52720.490 21/11/03,17:46:47,06,09,1, 11.9,1,1, 6.485, 10565.578, 288.246, 52720.472 21/11/03,17:46:47,07,09,1, 11.9,1,1, 6.485, 10565.559, 288.236, 52720.463 21/11/03,17:46:47,08,09,1, 11.9,1,1, 6.485, 10565.572, 288.245, 52720.452 21/11/03,17:46:47,09,09,1, 11.9,1,1, 6.485, 10565.568, 288.249, 52720.456 21/11/03,17:46:47,10,09,1, 11.9,1,1, 6.485, 10565.571, 288.230, 52720.471 21/11/03,17:46:47,11,09,1, 11.9,1,1, 6.485, 10565.568, 288.224, 52720.471 21/11/03,17:46:47,12,09,1, 11.9,1,1, 6.485, 10565.576, 288.250, 52720.453 21/11/03,17:46:47,13,09,1, 11.9,1,1, 6.485, 10565.575, 288.240, 52720.468 21/11/03,17:46:47,14,09,1, 11.9,1,1, 6.485, 10565.591, 288.245, 52720.468 21/11/03,17:46:47,15,09,1, 11.9,1,1, 6.485, 10565.560, 288.241, 52720.420 21/11/03,17:46:47,16,09,1, 11.9,1,1, 6.485, 10565.575, 288.224, 52720.461 21/11/03,17:46:47,17,09,1, 11.9,1,1, 6.485, 10565.591, 288.252, 52720.456 21/11/03,17:46:47,18,09,1, 11.9,1,1, 6.485, 10565.573, 288.254, 52720.448 21/11/03,17:46:47,19,09,1, 11.9,1,1, 6.485, 10565.617, 288.258, 52720.458 21/11/03,17:46:48,00,09,1, 11.8,1,1, 6.483, 10565.612, 288.258, 52720.458 21/11/03,17:46:48,01,09,1, 11.8,1,1, 6.483, 10565.593, 288.235, 52720.464 21/11/03,17:46:48,02,09,1, 11.8,1,1, 6.483, 10565.578, 288.240, 52720.489 21/11/03,17:46:48,03,09,1, 11.8,1,1, 6.483, 10565.599, 288.242, 52720.463 21/11/03,17:46:48,04,09,1, 11.8,1,1, 6.483, 10565.580, 288.217, 52720.457 21/11/03,17:46:48,05,09,1, 11.8,1,1, 6.483, 10565.589, 288.224, 52720.441 21/11/03,17:46:48,06,09,1, 11.8,1,1, 6.483, 10565.615, 288.227, 52720.477 21/11/03,17:46:48,07,09,1, 11.8,1,1, 6.483, 10565.579, 288.236, 52720.416 21/11/03,17:46:48,08,09,1, 11.8,1,1, 6.483, 10565.567, 288.229, 52720.490 21/11/03,17:46:48,09,09,1, 11.8,1,1, 6.483, 10565.577, 288.206, 52720.452 21/11/03,17:46:48,10,09,1, 11.8,1,1, 6.483, 10565.584, 288.247, 52720.424 21/11/03,17:46:48,11,09,1, 11.8,1,1, 6.483, 10565.591, 288.214, 52720.459 21/11/03,17:46:48,12,09,1, 11.8,1,1, 6.483, 10565.613, 288.235, 52720.472 21/11/03,17:46:48,13,09,1, 11.8,1,1, 6.483, 10565.616, 288.230, 52720.452 21/11/03,17:46:48,14,09,1, 11.8,1,1, 6.483, 10565.591, 288.213, 52720.408 21/11/03,17:46:48,15,09,1, 11.8,1,1, 6.483, 10565.606, 288.209, 52720.422 21/11/03,17:46:48,16,09,1, 11.8,1,1, 6.483, 10565.609, 288.209, 52720.456 21/11/03,17:46:48,17,09,1, 11.8,1,1, 6.483, 10565.567, 288.187, 52720.422 21/11/03,17:46:48,18,09,1, 11.8,1,1, 6.483, 10565.590, 288.168, 52720.464 21/11/03,17:46:48,19,09,1, 11.8,1,1, 6.483, 10565.578, 288.216, 52720.437 21/11/03,17:46:49,00,10,1, 11.9,1,1, 6.488, 10565.571, 288.216, 52720.437 21/11/03,17:46:49,01,10,1, 11.9,1,1, 6.488, 10565.609, 288.198, 52720.439 21/11/03,17:46:49,02,10,1, 11.9,1,1, 6.488, 10565.603, 288.197, 52720.436 21/11/03,17:46:49,03,10,1, 11.9,1,1, 6.488, 10565.590, 288.177, 52720.445 21/11/03,17:46:49,04,10,1, 11.9,1,1, 6.488, 10565.611, 288.203, 52720.433 21/11/03,17:46:49,05,10,1, 11.9,1,1, 6.488, 10565.604, 288.204, 52720.421 21/11/03,17:46:49,06,10,1, 11.9,1,1, 6.488, 10565.578, 288.177, 52720.352 21/11/03,17:46:49,07,10,1, 11.9,1,1, 6.488, 10565.622, 288.169, 52720.378 21/11/03,17:46:49,08,10,1, 11.9,1,1, 6.488, 10565.572, 288.182, 52720.366 21/11/03,17:46:49,09,10,1, 11.9,1,1, 6.488, 10565.595, 288.207, 52720.404 21/11/03,17:46:49,10,10,1, 11.9,1,1, 6.488, 10565.632, 288.144, 52720.120 21/11/03,17:46:49,11,10,1, 11.9,1,1, 6.488, 10565.593, 288.174, 52720.373 21/11/03,17:46:49,12,10,1, 11.9,1,1, 6.488, 10565.566, 288.172, 52720.435 21/11/03,17:46:49,13,10,1, 11.9,1,1, 6.488, 10565.561, 288.188, 52720.423 21/11/03,17:46:49,14,10,1, 11.9,1,1, 6.488, 10565.609, 288.190, 52720.399 21/11/03,17:46:49,15,10,1, 11.9,1,1, 6.488, 10565.593, 288.159, 52720.435 21/11/03,17:46:49,16,10,1, 11.9,1,1, 6.488, 10565.572, 288.153, 52720.412 21/11/03,17:46:49,17,10,1, 11.9,1,1, 6.488, 10565.604, 288.172, 52720.399 21/11/03,17:46:49,18,10,1, 11.9,1,1, 6.488, 10565.599, 288.187, 52720.432 21/11/03,17:46:49,19,10,1, 11.9,1,1, 6.488, 10565.616, 288.181, 52720.412 21/11/03,17:46:50,00,09,1, 11.9,1,1, 6.487, 10565.612, 288.181, 52720.412 21/11/03,17:46:50,01,09,1, 11.9,1,1, 6.487, 10565.595, 288.167, 52720.372 21/11/03,17:46:50,02,09,1, 11.9,1,1, 6.487, 10565.601, 288.176, 52720.421 21/11/03,17:46:50,03,09,1, 11.9,1,1, 6.487, 10565.619, 288.171, 52720.408 21/11/03,17:46:50,04,09,1, 11.9,1,1, 6.487, 10565.603, 288.176, 52720.376 21/11/03,17:46:50,05,09,1, 11.9,1,1, 6.487, 10565.572, 288.165, 52720.391 21/11/03,17:46:50,06,09,1, 11.9,1,1, 6.487, 10565.594, 288.188, 52720.439 21/11/03,17:46:50,07,09,1, 11.9,1,1, 6.487, 10565.624, 288.182, 52720.374 21/11/03,17:46:50,08,09,1, 11.9,1,1, 6.487, 10565.575, 288.155, 52720.360 21/11/03,17:46:50,09,09,1, 11.9,1,1, 6.487, 10565.600, 288.145, 52720.381 21/11/03,17:46:50,10,09,1, 11.9,1,1, 6.487, 10565.622, 288.157, 52720.370 21/11/03,17:46:50,11,09,1, 11.9,1,1, 6.487, 10565.608, 288.149, 52720.395 21/11/03,17:46:50,12,09,1, 11.9,1,1, 6.487, 10565.609, 288.166, 52720.392 21/11/03,17:46:50,13,09,1, 11.9,1,1, 6.487, 10565.622, 288.149, 52720.381 21/11/03,17:46:50,14,09,1, 11.9,1,1, 6.487, 10565.618, 288.122, 52720.352 21/11/03,17:46:50,15,09,1, 11.9,1,1, 6.487, 10565.610, 288.143, 52720.356 21/11/03,17:46:50,16,09,1, 11.9,1,1, 6.487, 10565.600, 288.160, 52720.330 21/11/03,17:46:50,17,09,1, 11.9,1,1, 6.487, 10565.613, 288.132, 52720.326 21/11/03,17:46:50,18,09,1, 11.9,1,1, 6.487, 10565.603, 288.146, 52720.316 21/11/03,17:46:50,19,09,1, 11.9,1,1, 6.487, 10565.596, 288.132, 52720.359 21/11/03,17:46:51,00,10,1, 11.9,1,1, 6.486, 10565.596, 288.132, 52720.359 21/11/03,17:46:51,01,10,1, 11.9,1,1, 6.486, 10565.610, 288.131, 52720.381 21/11/03,17:46:51,02,10,1, 11.9,1,1, 6.486, 10565.609, 288.116, 52720.388 21/11/03,17:46:51,03,10,1, 11.9,1,1, 6.486, 10565.619, 288.112, 52720.350 21/11/03,17:46:51,04,10,1, 11.9,1,1, 6.486, 10565.611, 288.114, 52720.344 21/11/03,17:46:51,05,10,1, 11.9,1,1, 6.486, 10565.633, 288.133, 52720.400 21/11/03,17:46:51,06,10,1, 11.9,1,1, 6.486, 10565.651, 288.122, 52720.379 21/11/03,17:46:51,07,10,1, 11.9,1,1, 6.486, 10565.617, 288.107, 52720.398 21/11/03,17:46:51,08,10,1, 11.9,1,1, 6.486, 10565.625, 288.133, 52720.313 21/11/03,17:46:51,09,10,1, 11.9,1,1, 6.486, 10565.623, 288.102, 52720.348 21/11/03,17:46:51,10,10,1, 11.9,1,1, 6.486, 10565.623, 288.129, 52720.346 21/11/03,17:46:51,11,10,1, 11.9,1,1, 6.486, 10565.640, 288.122, 52720.330 21/11/03,17:46:51,12,10,1, 11.9,1,1, 6.486, 10565.638, 288.124, 52720.364 21/11/03,17:46:51,13,10,1, 11.9,1,1, 6.486, 10565.615, 288.105, 52720.343 21/11/03,17:46:51,14,10,1, 11.9,1,1, 6.486, 10565.639, 288.120, 52720.331 21/11/03,17:46:51,15,10,1, 11.9,1,1, 6.486, 10565.630, 288.108, 52720.357 21/11/03,17:46:51,16,10,1, 11.9,1,1, 6.486, 10565.603, 288.092, 52720.330 21/11/03,17:46:51,17,10,1, 11.9,1,1, 6.486, 10565.615, 288.119, 52720.336 21/11/03,17:46:51,18,10,1, 11.9,1,1, 6.486, 10565.611, 288.112, 52720.371 21/11/03,17:46:51,19,10,1, 11.9,1,1, 6.486, 10565.631, 288.111, 52720.358 21/11/03,17:46:52,00,09,1, 11.9,1,1, 6.486, 10565.629, 288.111, 52720.358 21/11/03,17:46:52,01,09,1, 11.9,1,1, 6.486, 10565.613, 288.092, 52720.345 21/11/03,17:46:52,02,09,1, 11.9,1,1, 6.486, 10565.630, 288.088, 52720.364 21/11/03,17:46:52,03,09,1, 11.9,1,1, 6.486, 10565.622, 288.119, 52720.319 21/11/03,17:46:52,04,09,1, 11.9,1,1, 6.486, 10565.632, 288.103, 52720.331 21/11/03,17:46:52,05,09,1, 11.9,1,1, 6.486, 10565.611, 288.088, 52720.300 21/11/03,17:46:52,06,09,1, 11.9,1,1, 6.486, 10565.621, 288.069, 52720.337 21/11/03,17:46:52,07,09,1, 11.9,1,1, 6.486, 10565.646, 288.077, 52720.307 21/11/03,17:46:52,08,09,1, 11.9,1,1, 6.486, 10565.609, 288.082, 52720.304 21/11/03,17:46:52,09,09,1, 11.9,1,1, 6.486, 10565.639, 288.094, 52720.324 21/11/03,17:46:52,10,09,1, 11.9,1,1, 6.486, 10565.659, 288.079, 52720.335 21/11/03,17:46:52,11,09,1, 11.9,1,1, 6.486, 10565.644, 288.068, 52720.340 21/11/03,17:46:52,12,09,1, 11.9,1,1, 6.486, 10565.656, 288.085, 52720.317 21/11/03,17:46:52,13,09,1, 11.9,1,1, 6.486, 10565.657, 288.060, 52720.370 21/11/03,17:46:52,14,09,1, 11.9,1,1, 6.486, 10565.624, 288.037, 52720.315 21/11/03,17:46:52,15,09,1, 11.9,1,1, 6.486, 10565.638, 288.079, 52720.315 21/11/03,17:46:52,16,09,1, 11.9,1,1, 6.486, 10565.648, 288.098, 52720.314 21/11/03,17:46:52,17,09,1, 11.9,1,1, 6.486, 10565.626, 288.072, 52720.290 21/11/03,17:46:52,18,09,1, 11.9,1,1, 6.486, 10565.639, 288.064, 52720.278 21/11/03,17:46:52,19,09,1, 11.9,1,1, 6.486, 10565.644, 288.042, 52720.316 21/11/03,17:46:53,00,10,1, 11.8,1,1, 6.485, 10565.637, 288.042, 52720.316 21/11/03,17:46:53,01,10,1, 11.8,1,1, 6.485, 10565.660, 288.069, 52720.340 21/11/03,17:46:53,02,10,1, 11.8,1,1, 6.485, 10565.632, 288.067, 52720.258 21/11/03,17:46:53,03,10,1, 11.8,1,1, 6.485, 10565.612, 288.044, 52720.509 21/11/03,17:46:53,04,10,1, 11.8,1,1, 6.485, 10565.617, 288.063, 52720.352 21/11/03,17:46:53,05,10,1, 11.8,1,1, 6.485, 10565.661, 288.104, 52720.344 21/11/03,17:46:53,06,10,1, 11.8,1,1, 6.485, 10565.632, 288.063, 52720.321 21/11/03,17:46:53,07,10,1, 11.8,1,1, 6.485, 10565.628, 288.029, 52720.287 21/11/03,17:46:53,08,10,1, 11.8,1,1, 6.485, 10565.627, 288.040, 52720.270 21/11/03,17:46:53,09,10,1, 11.8,1,1, 6.485, 10565.641, 288.047, 52720.312 21/11/03,17:46:53,10,10,1, 11.8,1,1, 6.485, 10565.633, 288.066, 52720.283 21/11/03,17:46:53,11,10,1, 11.8,1,1, 6.485, 10565.636, 288.033, 52720.315 21/11/03,17:46:53,12,10,1, 11.8,1,1, 6.485, 10565.651, 288.025, 52720.304 21/11/03,17:46:53,13,10,1, 11.8,1,1, 6.485, 10565.637, 288.008, 52720.287 21/11/03,17:46:53,14,10,1, 11.8,1,1, 6.485, 10565.670, 288.039, 52720.339 21/11/03,17:46:53,15,10,1, 11.8,1,1, 6.485, 10565.651, 288.025, 52720.310 21/11/03,17:46:53,16,10,1, 11.8,1,1, 6.485, 10565.657, 288.008, 52720.295 21/11/03,17:46:53,17,10,1, 11.8,1,1, 6.485, 10565.667, 288.026, 52720.321 21/11/03,17:46:53,18,10,1, 11.8,1,1, 6.485, 10565.646, 288.042, 52720.333 21/11/03,17:46:53,19,10,1, 11.8,1,1, 6.485, 10565.661, 288.023, 52720.275 21/11/03,17:46:54,00,09,1, 11.8,1,1, 6.487, 10565.654, 288.023, 52720.275 21/11/03,17:46:54,01,09,1, 11.8,1,1, 6.487, 10565.639, 288.013, 52720.308 21/11/03,17:46:54,02,09,1, 11.8,1,1, 6.487, 10565.646, 287.995, 52720.291 21/11/03,17:46:54,03,09,1, 11.8,1,1, 6.487, 10565.663, 288.015, 52720.310 21/11/03,17:46:54,04,09,1, 11.8,1,1, 6.487, 10565.651, 287.998, 52720.284 21/11/03,17:46:54,05,09,1, 11.8,1,1, 6.487, 10565.644, 287.981, 52720.278 21/11/03,17:46:54,06,09,1, 11.8,1,1, 6.487, 10565.646, 287.998, 52720.290 21/11/03,17:46:54,07,09,1, 11.8,1,1, 6.487, 10565.647, 288.000, 52720.278 21/11/03,17:46:54,08,09,1, 11.8,1,1, 6.487, 10565.658, 288.013, 52720.312 21/11/03,17:46:54,09,09,1, 11.8,1,1, 6.487, 10565.677, 287.978, 52720.352 21/11/03,17:46:54,10,09,1, 11.8,1,1, 6.487, 10565.665, 287.964, 52720.286 21/11/03,17:46:54,11,09,1, 11.8,1,1, 6.487, 10565.653, 288.005, 52720.286 21/11/03,17:46:54,12,09,1, 11.8,1,1, 6.487, 10565.671, 287.960, 52720.298 21/11/03,17:46:54,13,09,1, 11.8,1,1, 6.487, 10565.686, 287.984, 52720.257 21/11/03,17:46:54,14,09,1, 11.8,1,1, 6.487, 10565.679, 287.979, 52720.255 21/11/03,17:46:54,15,09,1, 11.8,1,1, 6.487, 10565.674, 287.965, 52720.255 21/11/03,17:46:54,16,09,1, 11.8,1,1, 6.487, 10565.682, 287.980, 52720.192 21/11/03,17:46:54,17,09,1, 11.8,1,1, 6.487, 10565.661, 287.963, 52720.299 21/11/03,17:46:54,18,09,1, 11.8,1,1, 6.487, 10565.667, 287.978, 52720.280 21/11/03,17:46:54,19,09,1, 11.8,1,1, 6.487, 10565.663, 287.968, 52720.270 21/11/03,17:46:55,00,09,1, 11.9,1,1, 6.486, 10565.662, 287.968, 52720.270 21/11/03,17:46:55,01,09,1, 11.9,1,1, 6.486, 10565.645, 287.975, 52720.264 21/11/03,17:46:55,02,09,1, 11.9,1,1, 6.486, 10565.647, 287.965, 52720.246 21/11/03,17:46:55,03,09,1, 11.9,1,1, 6.486, 10565.649, 287.963, 52720.266 21/11/03,17:46:55,04,09,1, 11.9,1,1, 6.486, 10565.673, 287.986, 52720.246 21/11/03,17:46:55,05,09,1, 11.9,1,1, 6.486, 10565.686, 287.952, 52720.276 21/11/03,17:46:55,06,09,1, 11.9,1,1, 6.486, 10565.670, 287.982, 52720.242 21/11/03,17:46:55,07,09,1, 11.9,1,1, 6.486, 10565.662, 287.958, 52720.235 21/11/03,17:46:55,08,09,1, 11.9,1,1, 6.486, 10565.683, 287.945, 52720.269 21/11/03,17:46:55,09,09,1, 11.9,1,1, 6.486, 10565.670, 287.975, 52720.231 21/11/03,17:46:55,10,09,1, 11.9,1,1, 6.486, 10565.658, 287.961, 52720.261 21/11/03,17:46:55,11,09,1, 11.9,1,1, 6.486, 10565.710, 287.959, 52720.222 21/11/03,17:46:55,12,09,1, 11.9,1,1, 6.486, 10565.701, 287.966, 52720.232 21/11/03,17:46:55,13,09,1, 11.9,1,1, 6.486, 10565.673, 287.961, 52720.238 21/11/03,17:46:55,14,09,1, 11.9,1,1, 6.486, 10565.688, 287.975, 52720.261 21/11/03,17:46:55,15,09,1, 11.9,1,1, 6.486, 10565.693, 287.972, 52720.214 21/11/03,17:46:55,16,09,1, 11.9,1,1, 6.486, 10565.685, 287.945, 52720.216 21/11/03,17:46:55,17,09,1, 11.9,1,1, 6.486, 10565.704, 287.944, 52720.232 21/11/03,17:46:55,18,09,1, 11.9,1,1, 6.486, 10565.693, 287.936, 52720.248 21/11/03,17:46:55,19,09,1, 11.9,1,1, 6.486, 10565.685, 287.948, 52720.231 21/11/03,17:46:56,00,09,1, 11.9,1,1, 6.485, 10565.679, 287.948, 52720.231 21/11/03,17:46:56,01,09,1, 11.9,1,1, 6.485, 10565.696, 287.923, 52720.216 21/11/03,17:46:56,02,09,1, 11.9,1,1, 6.485, 10565.682, 287.923, 52720.244 21/11/03,17:46:56,03,09,1, 11.9,1,1, 6.485, 10565.706, 287.935, 52720.268 21/11/03,17:46:56,04,09,1, 11.9,1,1, 6.485, 10565.681, 287.941, 52720.239 21/11/03,17:46:56,05,09,1, 11.9,1,1, 6.485, 10565.668, 287.926, 52720.223 21/11/03,17:46:56,06,09,1, 11.9,1,1, 6.485, 10565.692, 287.947, 52720.199 21/11/03,17:46:56,07,09,1, 11.9,1,1, 6.485, 10565.671, 287.956, 52720.170 21/11/03,17:46:56,08,09,1, 11.9,1,1, 6.485, 10565.671, 287.951, 52720.215 21/11/03,17:46:56,09,09,1, 11.9,1,1, 6.485, 10565.687, 287.939, 52720.199 21/11/03,17:46:56,10,09,1, 11.9,1,1, 6.485, 10565.680, 287.908, 52720.204 21/11/03,17:46:56,11,09,1, 11.9,1,1, 6.485, 10565.685, 287.930, 52720.219 21/11/03,17:46:56,12,09,1, 11.9,1,1, 6.485, 10565.673, 287.901, 52720.177 21/11/03,17:46:56,13,09,1, 11.9,1,1, 6.485, 10565.690, 287.899, 52720.203 21/11/03,17:46:56,14,09,1, 11.9,1,1, 6.485, 10565.681, 287.906, 52720.186 21/11/03,17:46:56,15,09,1, 11.9,1,1, 6.485, 10565.704, 287.901, 52720.194 21/11/03,17:46:56,16,09,1, 11.9,1,1, 6.485, 10565.710, 287.929, 52720.219 21/11/03,17:46:56,17,09,1, 11.9,1,1, 6.485, 10565.676, 287.948, 52720.193 21/11/03,17:46:56,18,09,1, 11.9,1,1, 6.485, 10565.704, 287.919, 52720.311 21/11/03,17:46:56,19,09,1, 11.9,1,1, 6.485, 10565.677, 287.914, 52720.209 21/11/03,17:46:57,00,09,1, 11.9,1,1, 6.487, 10565.671, 287.914, 52720.209 21/11/03,17:46:57,01,09,1, 11.9,1,1, 6.487, 10565.705, 287.928, 52720.207 21/11/03,17:46:57,02,09,1, 11.9,1,1, 6.487, 10565.696, 287.965, 52720.409 21/11/03,17:46:57,03,09,1, 11.9,1,1, 6.487, 10565.717, 287.954, 52720.472 21/11/03,17:46:57,04,09,1, 11.9,1,1, 6.487, 10565.709, 287.958, 52720.464 21/11/03,17:46:57,05,09,1, 11.9,1,1, 6.487, 10565.721, 287.983, 52720.399 21/11/03,17:46:57,06,09,1, 11.9,1,1, 6.487, 10565.704, 287.924, 52720.396 21/11/03,17:46:57,07,09,1, 11.9,1,1, 6.487, 10565.731, 287.931, 52720.412 21/11/03,17:46:57,08,09,1, 11.9,1,1, 6.487, 10565.730, 287.933, 52720.397 21/11/03,17:46:57,09,09,1, 11.9,1,1, 6.487, 10565.740, 287.943, 52720.372 21/11/03,17:46:57,10,09,1, 11.9,1,1, 6.487, 10565.722, 287.929, 52720.385 21/11/03,17:46:57,11,09,1, 11.9,1,1, 6.487, 10565.728, 287.960, 52720.380 21/11/03,17:46:57,12,09,1, 11.9,1,1, 6.487, 10565.687, 287.953, 52720.351 21/11/03,17:46:57,13,09,1, 11.9,1,1, 6.487, 10565.714, 287.941, 52720.399 21/11/03,17:46:57,14,09,1, 11.9,1,1, 6.487, 10565.718, 287.934, 52720.372 21/11/03,17:46:57,15,09,1, 11.9,1,1, 6.487, 10565.738, 287.933, 52720.375 21/11/03,17:46:57,16,09,1, 11.9,1,1, 6.487, 10565.710, 287.946, 52720.394 21/11/03,17:46:57,17,09,1, 11.9,1,1, 6.487, 10565.731, 287.931, 52720.403 21/11/03,17:46:57,18,09,1, 11.9,1,1, 6.487, 10565.713, 287.937, 52720.399 21/11/03,17:46:57,19,09,1, 11.9,1,1, 6.487, 10565.721, 287.947, 52720.375 21/11/03,17:46:58,00,10,1, 11.9,1,1, 6.486, 10565.721, 287.947, 52720.375 21/11/03,17:46:58,01,10,1, 11.9,1,1, 6.486, 10565.713, 287.915, 52720.388 21/11/03,17:46:58,02,10,1, 11.9,1,1, 6.486, 10565.712, 287.908, 52720.365 21/11/03,17:46:58,03,10,1, 11.9,1,1, 6.486, 10565.731, 287.926, 52720.340 21/11/03,17:46:58,04,10,1, 11.9,1,1, 6.486, 10565.735, 287.971, 52720.616 21/11/03,17:46:58,05,10,1, 11.9,1,1, 6.486, 10565.761, 287.900, 52720.328 21/11/03,17:46:58,06,10,1, 11.9,1,1, 6.486, 10565.742, 287.903, 52720.280 21/11/03,17:46:58,07,10,1, 11.9,1,1, 6.486, 10565.738, 287.919, 52720.337 21/11/03,17:46:58,08,10,1, 11.9,1,1, 6.486, 10565.716, 287.928, 52720.309 21/11/03,17:46:58,09,10,1, 11.9,1,1, 6.486, 10565.726, 287.909, 52720.379 21/11/03,17:46:58,10,10,1, 11.9,1,1, 6.486, 10565.711, 287.898, 52720.300 21/11/03,17:46:58,11,10,1, 11.9,1,1, 6.486, 10565.711, 287.903, 52720.301 21/11/03,17:46:58,12,10,1, 11.9,1,1, 6.486, 10565.707, 287.897, 52720.332 21/11/03,17:46:58,13,10,1, 11.9,1,1, 6.486, 10565.729, 287.896, 52720.344 21/11/03,17:46:58,14,10,1, 11.9,1,1, 6.486, 10565.707, 287.891, 52720.334 21/11/03,17:46:58,15,10,1, 11.9,1,1, 6.486, 10565.723, 287.882, 52720.342 21/11/03,17:46:58,16,10,1, 11.9,1,1, 6.486, 10565.735, 287.876, 52720.343 21/11/03,17:46:58,17,10,1, 11.9,1,1, 6.486, 10565.708, 287.892, 52720.445 21/11/03,17:46:58,18,10,1, 11.9,1,1, 6.486, 10565.703, 287.877, 52720.301 21/11/03,17:46:58,19,10,1, 11.9,1,1, 6.486, 10565.699, 287.900, 52720.360 21/11/03,17:46:59,00,10,1, 11.9,1,1, 6.486, 10565.696, 287.900, 52720.360 21/11/03,17:46:59,01,10,1, 11.9,1,1, 6.486, 10565.755, 287.853, 52720.095 21/11/03,17:46:59,02,10,1, 11.9,1,1, 6.486, 10565.728, 287.867, 52720.235 21/11/03,17:46:59,03,10,1, 11.9,1,1, 6.486, 10565.732, 287.882, 52720.268 21/11/03,17:46:59,04,10,1, 11.9,1,1, 6.486, 10565.737, 287.860, 52720.326 21/11/03,17:46:59,05,10,1, 11.9,1,1, 6.486, 10565.749, 287.856, 52720.302 21/11/03,17:46:59,06,10,1, 11.9,1,1, 6.486, 10565.735, 287.876, 52720.306 21/11/03,17:46:59,07,10,1, 11.9,1,1, 6.486, 10565.742, 287.847, 52720.337 21/11/03,17:46:59,08,10,1, 11.9,1,1, 6.486, 10565.715, 287.840, 52720.289 21/11/03,17:46:59,09,10,1, 11.9,1,1, 6.486, 10565.715, 287.851, 52720.307 21/11/03,17:46:59,10,10,1, 11.9,1,1, 6.486, 10565.703, 287.873, 52720.326 21/11/03,17:46:59,11,10,1, 11.9,1,1, 6.486, 10565.718, 287.862, 52720.340 21/11/03,17:46:59,12,10,1, 11.9,1,1, 6.486, 10565.719, 287.842, 52720.311 21/11/03,17:46:59,13,10,1, 11.9,1,1, 6.486, 10565.724, 287.867, 52720.291 21/11/03,17:46:59,14,10,1, 11.9,1,1, 6.486, 10565.685, 287.873, 52720.308 21/11/03,17:46:59,15,10,1, 11.9,1,1, 6.486, 10565.747, 287.857, 52720.370 21/11/03,17:46:59,16,10,1, 11.9,1,1, 6.486, 10565.721, 287.844, 52720.313 21/11/03,17:46:59,17,10,1, 11.9,1,1, 6.486, 10565.737, 287.853, 52720.301 21/11/03,17:46:59,18,10,1, 11.9,1,1, 6.486, 10565.712, 287.866, 52720.310 21/11/03,17:46:59,19,10,1, 11.9,1,1, 6.486, 10565.727, 287.866, 52720.277 21/11/03,17:47:00,00,10,1, 11.9,1,1, 6.486, 10565.721, 287.866, 52720.277 21/11/03,17:47:00,01,10,1, 11.9,1,1, 6.486, 10565.731, 287.876, 52720.325 21/11/03,17:47:00,02,10,1, 11.9,1,1, 6.486, 10565.734, 287.814, 52720.121 21/11/03,17:47:00,03,10,1, 11.9,1,1, 6.486, 10565.732, 287.786, 52720.024 21/11/03,17:47:00,04,10,1, 11.9,1,1, 6.486, 10565.712, 287.777, 52720.078 21/11/03,17:47:00,05,10,1, 11.9,1,1, 6.486, 10565.719, 287.794, 52720.054 21/11/03,17:47:00,06,10,1, 11.9,1,1, 6.486, 10565.726, 287.802, 52720.071 21/11/03,17:47:00,07,10,1, 11.9,1,1, 6.486, 10565.715, 287.819, 52720.130 21/11/03,17:47:00,08,10,1, 11.9,1,1, 6.486, 10565.704, 287.796, 52720.077 21/11/03,17:47:00,09,10,1, 11.9,1,1, 6.486, 10565.706, 287.780, 52720.061 21/11/03,17:47:00,10,10,1, 11.9,1,1, 6.486, 10565.729, 287.792, 52720.067 21/11/03,17:47:00,11,10,1, 11.9,1,1, 6.486, 10565.694, 287.799, 52720.071 21/11/03,17:47:00,12,10,1, 11.9,1,1, 6.486, 10565.679, 287.783, 52720.087 21/11/03,17:47:00,13,10,1, 11.9,1,1, 6.486, 10565.705, 287.771, 52720.055 21/11/03,17:47:00,14,10,1, 11.9,1,1, 6.486, 10565.696, 287.790, 52720.071 21/11/03,17:47:00,15,10,1, 11.9,1,1, 6.486, 10565.716, 287.802, 52720.044 21/11/03,17:47:00,16,10,1, 11.9,1,1, 6.486, 10565.717, 287.819, 52720.049 21/11/03,17:47:00,17,10,1, 11.9,1,1, 6.486, 10565.700, 287.773, 52720.054 21/11/03,17:47:00,18,10,1, 11.9,1,1, 6.486, 10565.697, 287.740, 52720.042 21/11/03,17:47:00,19,10,1, 11.9,1,1, 6.486, 10565.715, 287.778, 52720.044 21/11/03,17:47:01,00,09,1, 11.9,1,1, 6.486, 10565.712, 287.778, 52720.044 21/11/03,17:47:01,01,09,1, 11.9,1,1, 6.486, 10565.713, 287.756, 52720.056 21/11/03,17:47:01,02,09,1, 11.9,1,1, 6.486, 10565.697, 287.748, 52720.056 21/11/03,17:47:01,03,09,1, 11.9,1,1, 6.486, 10565.710, 287.784, 52720.051 21/11/03,17:47:01,04,09,1, 11.9,1,1, 6.486, 10565.707, 287.755, 52720.061 21/11/03,17:47:01,05,09,1, 11.9,1,1, 6.486, 10565.707, 287.756, 52720.057 21/11/03,17:47:01,06,09,1, 11.9,1,1, 6.486, 10565.690, 287.755, 52720.030 21/11/03,17:47:01,07,09,1, 11.9,1,1, 6.486, 10565.692, 287.767, 52720.027 21/11/03,17:47:01,08,09,1, 11.9,1,1, 6.486, 10565.702, 287.763, 52720.058 21/11/03,17:47:01,09,09,1, 11.9,1,1, 6.486, 10565.703, 287.757, 52720.025 21/11/03,17:47:01,10,09,1, 11.9,1,1, 6.486, 10565.713, 287.750, 52720.029 21/11/03,17:47:01,11,09,1, 11.9,1,1, 6.486, 10565.724, 287.733, 52720.041 21/11/03,17:47:01,12,09,1, 11.9,1,1, 6.486, 10565.711, 287.750, 52720.055 21/11/03,17:47:01,13,09,1, 11.9,1,1, 6.486, 10565.712, 287.756, 52720.045 21/11/03,17:47:01,14,09,1, 11.9,1,1, 6.486, 10565.725, 287.737, 52720.047 21/11/03,17:47:01,15,09,1, 11.9,1,1, 6.486, 10565.667, 287.731, 52719.998 21/11/03,17:47:01,16,09,1, 11.9,1,1, 6.486, 10565.689, 287.745, 52720.012 21/11/03,17:47:01,17,09,1, 11.9,1,1, 6.486, 10565.695, 287.755, 52720.033 21/11/03,17:47:01,18,09,1, 11.9,1,1, 6.486, 10565.696, 287.764, 52720.041 21/11/03,17:47:01,19,09,1, 11.9,1,1, 6.486, 10565.685, 287.744, 52720.035 21/11/03,17:47:02,00,09,1, 11.9,1,1, 6.486, 10565.679, 287.744, 52720.035 21/11/03,17:47:02,01,09,1, 11.9,1,1, 6.486, 10565.707, 287.723, 52720.005 21/11/03,17:47:02,02,09,1, 11.9,1,1, 6.486, 10565.723, 287.765, 52720.074 21/11/03,17:47:02,03,09,1, 11.9,1,1, 6.486, 10565.697, 287.746, 52719.992 21/11/03,17:47:02,04,09,1, 11.9,1,1, 6.486, 10565.700, 287.724, 52720.023 21/11/03,17:47:02,05,09,1, 11.9,1,1, 6.486, 10565.681, 287.738, 52720.000 21/11/03,17:47:02,06,09,1, 11.9,1,1, 6.486, 10565.713, 287.747, 52720.037 21/11/03,17:47:02,07,09,1, 11.9,1,1, 6.486, 10565.697, 287.755, 52720.032 21/11/03,17:47:02,08,09,1, 11.9,1,1, 6.486, 10565.707, 287.713, 52720.036 21/11/03,17:47:02,09,09,1, 11.9,1,1, 6.486, 10565.684, 287.723, 52720.058 21/11/03,17:47:02,10,09,1, 11.9,1,1, 6.486, 10565.690, 287.719, 52720.024 21/11/03,17:47:02,11,09,1, 11.9,1,1, 6.486, 10565.695, 287.737, 52720.042 21/11/03,17:47:02,12,09,1, 11.9,1,1, 6.486, 10565.692, 287.712, 52720.020 21/11/03,17:47:02,13,09,1, 11.9,1,1, 6.486, 10565.685, 287.704, 52719.981 21/11/03,17:47:02,14,09,1, 11.9,1,1, 6.486, 10565.689, 287.699, 52720.012 21/11/03,17:47:02,15,09,1, 11.9,1,1, 6.486, 10565.695, 287.711, 52720.005 21/11/03,17:47:02,16,09,1, 11.9,1,1, 6.486, 10565.722, 287.708, 52720.029 21/11/03,17:47:02,17,09,1, 11.9,1,1, 6.486, 10565.700, 287.688, 52720.025 21/11/03,17:47:02,18,09,1, 11.9,1,1, 6.486, 10565.713, 287.673, 52719.924 21/11/03,17:47:02,19,09,1, 11.9,1,1, 6.486, 10565.699, 287.707, 52719.979 21/11/03,17:47:03,00,09,1, 11.9,1,1, 6.489, 10565.696, 287.707, 52719.979 21/11/03,17:47:03,01,09,1, 11.9,1,1, 6.489, 10565.703, 287.678, 52719.978 21/11/03,17:47:03,02,09,1, 11.9,1,1, 6.489, 10565.695, 287.666, 52720.035 21/11/03,17:47:03,03,09,1, 11.9,1,1, 6.489, 10565.714, 287.682, 52720.003 21/11/03,17:47:03,04,09,1, 11.9,1,1, 6.489, 10565.713, 287.694, 52719.984 21/11/03,17:47:03,05,09,1, 11.9,1,1, 6.489, 10565.690, 287.685, 52719.990 21/11/03,17:47:03,06,09,1, 11.9,1,1, 6.489, 10565.697, 287.683, 52719.953 21/11/03,17:47:03,07,09,1, 11.9,1,1, 6.489, 10565.693, 287.695, 52719.963 21/11/03,17:47:03,08,09,1, 11.9,1,1, 6.489, 10565.698, 287.684, 52719.978 21/11/03,17:47:03,09,09,1, 11.9,1,1, 6.489, 10565.716, 287.713, 52719.970 21/11/03,17:47:03,10,09,1, 11.9,1,1, 6.489, 10565.684, 287.674, 52719.982 21/11/03,17:47:03,11,09,1, 11.9,1,1, 6.489, 10565.696, 287.674, 52719.937 21/11/03,17:47:03,12,09,1, 11.9,1,1, 6.489, 10565.719, 287.683, 52720.000 21/11/03,17:47:03,13,09,1, 11.9,1,1, 6.489, 10565.694, 287.681, 52720.016 21/11/03,17:47:03,14,09,1, 11.9,1,1, 6.489, 10565.737, 287.686, 52720.000 21/11/03,17:47:03,15,09,1, 11.9,1,1, 6.489, 10565.700, 287.652, 52719.949 21/11/03,17:47:03,16,09,1, 11.9,1,1, 6.489, 10565.692, 287.675, 52719.947 21/11/03,17:47:03,17,09,1, 11.9,1,1, 6.489, 10565.716, 287.688, 52719.996 21/11/03,17:47:03,18,09,1, 11.9,1,1, 6.489, 10565.711, 287.673, 52719.955 21/11/03,17:47:03,19,09,1, 11.9,1,1, 6.489, 10565.680, 287.663, 52719.929 21/11/03,17:47:04,00,09,1, 11.9,1,1, 6.487, 10565.679, 287.663, 52719.929 21/11/03,17:47:04,01,09,1, 11.9,1,1, 6.487, 10565.699, 287.668, 52719.981 21/11/03,17:47:04,02,09,1, 11.9,1,1, 6.487, 10565.702, 287.677, 52719.959 21/11/03,17:47:04,03,09,1, 11.9,1,1, 6.487, 10565.698, 287.664, 52719.944 21/11/03,17:47:04,04,09,1, 11.9,1,1, 6.487, 10565.681, 287.652, 52719.939 21/11/03,17:47:04,05,09,1, 11.9,1,1, 6.487, 10565.678, 287.641, 52719.953 21/11/03,17:47:04,06,09,1, 11.9,1,1, 6.487, 10565.692, 287.658, 52719.939 21/11/03,17:47:04,07,09,1, 11.9,1,1, 6.487, 10565.687, 287.649, 52719.931 21/11/03,17:47:04,08,09,1, 11.9,1,1, 6.487, 10565.696, 287.636, 52719.959 21/11/03,17:47:04,09,09,1, 11.9,1,1, 6.487, 10565.677, 287.644, 52719.936 21/11/03,17:47:04,10,09,1, 11.9,1,1, 6.487, 10565.697, 287.671, 52719.940 21/11/03,17:47:04,11,09,1, 11.9,1,1, 6.487, 10565.708, 287.655, 52719.981 21/11/03,17:47:04,12,09,1, 11.9,1,1, 6.487, 10565.696, 287.649, 52719.955 21/11/03,17:47:04,13,09,1, 11.9,1,1, 6.487, 10565.689, 287.638, 52719.911 21/11/03,17:47:04,14,09,1, 11.9,1,1, 6.487, 10565.671, 287.641, 52719.954 21/11/03,17:47:04,15,09,1, 11.9,1,1, 6.487, 10565.698, 287.662, 52719.953 21/11/03,17:47:04,16,09,1, 11.9,1,1, 6.487, 10565.709, 287.649, 52719.955 21/11/03,17:47:04,17,09,1, 11.9,1,1, 6.487, 10565.713, 287.619, 52719.926 21/11/03,17:47:04,18,09,1, 11.9,1,1, 6.487, 10565.675, 287.626, 52719.889 21/11/03,17:47:04,19,09,1, 11.9,1,1, 6.487, 10565.687, 287.651, 52719.906 21/11/03,17:47:05,00,08,1, 11.9,1,1, 6.486, 10565.679, 287.651, 52719.906 21/11/03,17:47:05,01,08,1, 11.9,1,1, 6.486, 10565.696, 287.638, 52719.925 21/11/03,17:47:05,02,08,1, 11.9,1,1, 6.486, 10565.701, 287.626, 52719.930 21/11/03,17:47:05,03,08,1, 11.9,1,1, 6.486, 10565.691, 287.627, 52719.910 21/11/03,17:47:05,04,08,1, 11.9,1,1, 6.486, 10565.690, 287.637, 52719.918 21/11/03,17:47:05,05,08,1, 11.9,1,1, 6.486, 10565.692, 287.619, 52719.899 21/11/03,17:47:05,06,08,1, 11.9,1,1, 6.486, 10565.698, 287.622, 52719.891 21/11/03,17:47:05,07,08,1, 11.9,1,1, 6.486, 10565.702, 287.629, 52719.890 21/11/03,17:47:05,08,08,1, 11.9,1,1, 6.486, 10565.699, 287.637, 52719.905 21/11/03,17:47:05,09,08,1, 11.9,1,1, 6.486, 10565.694, 287.629, 52719.904 21/11/03,17:47:05,10,08,1, 11.9,1,1, 6.486, 10565.699, 287.607, 52719.916 21/11/03,17:47:05,11,08,1, 11.9,1,1, 6.486, 10565.709, 287.603, 52719.872 21/11/03,17:47:05,12,08,1, 11.9,1,1, 6.486, 10565.679, 287.611, 52719.906 21/11/03,17:47:05,13,08,1, 11.9,1,1, 6.486, 10565.700, 287.624, 52719.928 21/11/03,17:47:05,14,08,1, 11.9,1,1, 6.486, 10565.705, 287.613, 52719.891 21/11/03,17:47:05,15,08,1, 11.9,1,1, 6.486, 10565.697, 287.597, 52719.918 21/11/03,17:47:05,16,08,1, 11.9,1,1, 6.486, 10565.688, 287.615, 52719.918 21/11/03,17:47:05,17,08,1, 11.9,1,1, 6.486, 10565.709, 287.620, 52719.908 21/11/03,17:47:05,18,08,1, 11.9,1,1, 6.486, 10565.709, 287.608, 52719.940 21/11/03,17:47:05,19,08,1, 11.9,1,1, 6.486, 10565.705, 287.583, 52719.890 21/11/03,17:47:06,00,08,1, 11.9,1,1, 6.491, 10565.704, 287.583, 52719.890 21/11/03,17:47:06,01,08,1, 11.9,1,1, 6.491, 10565.694, 287.585, 52719.898 21/11/03,17:47:06,02,08,1, 11.9,1,1, 6.491, 10565.681, 287.603, 52719.912 21/11/03,17:47:06,03,08,1, 11.9,1,1, 6.491, 10565.705, 287.605, 52719.934 21/11/03,17:47:06,04,08,1, 11.9,1,1, 6.491, 10565.686, 287.560, 52719.907 21/11/03,17:47:06,05,08,1, 11.9,1,1, 6.491, 10565.703, 287.584, 52719.860 21/11/03,17:47:06,06,08,1, 11.9,1,1, 6.491, 10565.677, 287.583, 52719.935 21/11/03,17:47:06,07,08,1, 11.9,1,1, 6.491, 10565.702, 287.593, 52719.965 21/11/03,17:47:06,08,08,1, 11.9,1,1, 6.491, 10565.703, 287.578, 52719.871 21/11/03,17:47:06,09,08,1, 11.9,1,1, 6.491, 10565.679, 287.594, 52719.860 21/11/03,17:47:06,10,08,1, 11.9,1,1, 6.491, 10565.678, 287.609, 52719.892 21/11/03,17:47:06,11,08,1, 11.9,1,1, 6.491, 10565.704, 287.587, 52719.924 21/11/03,17:47:06,12,08,1, 11.9,1,1, 6.491, 10565.703, 287.596, 52719.902 21/11/03,17:47:06,13,08,1, 11.9,1,1, 6.491, 10565.709, 287.570, 52719.904 21/11/03,17:47:06,14,08,1, 11.9,1,1, 6.491, 10565.692, 287.557, 52719.885 21/11/03,17:47:06,15,08,1, 11.9,1,1, 6.491, 10565.688, 287.579, 52719.879 21/11/03,17:47:06,16,08,1, 11.9,1,1, 6.491, 10565.695, 287.563, 52719.846 21/11/03,17:47:06,17,08,1, 11.9,1,1, 6.491, 10565.642, 287.564, 52719.888 21/11/03,17:47:06,18,08,1, 11.9,1,1, 6.491, 10565.713, 287.548, 52719.843 21/11/03,17:47:06,19,08,1, 11.9,1,1, 6.491, 10565.670, 287.561, 52719.839 21/11/03,17:47:07,00,08,1, 11.8,1,1, 6.487, 10565.662, 287.561, 52719.839 21/11/03,17:47:07,01,08,1, 11.8,1,1, 6.487, 10565.679, 287.568, 52719.883 21/11/03,17:47:07,02,08,1, 11.8,1,1, 6.487, 10565.687, 287.540, 52719.870 21/11/03,17:47:07,03,08,1, 11.8,1,1, 6.487, 10565.651, 287.546, 52719.875 21/11/03,17:47:07,04,08,1, 11.8,1,1, 6.487, 10565.679, 287.545, 52719.842 21/11/03,17:47:07,05,08,1, 11.8,1,1, 6.487, 10565.704, 287.564, 52719.862 21/11/03,17:47:07,06,08,1, 11.8,1,1, 6.487, 10565.680, 287.525, 52719.831 21/11/03,17:47:07,07,08,1, 11.8,1,1, 6.487, 10565.705, 287.540, 52719.868 21/11/03,17:47:07,08,08,1, 11.8,1,1, 6.487, 10565.706, 287.565, 52719.847 21/11/03,17:47:07,09,08,1, 11.8,1,1, 6.487, 10565.710, 287.553, 52719.809 21/11/03,17:47:07,10,08,1, 11.8,1,1, 6.487, 10565.707, 287.540, 52719.855 21/11/03,17:47:07,11,08,1, 11.8,1,1, 6.487, 10565.699, 287.523, 52719.839 21/11/03,17:47:07,12,08,1, 11.8,1,1, 6.487, 10565.697, 287.536, 52719.893 21/11/03,17:47:07,13,08,1, 11.8,1,1, 6.487, 10565.695, 287.550, 52719.854 21/11/03,17:47:07,14,08,1, 11.8,1,1, 6.487, 10565.704, 287.552, 52719.820 21/11/03,17:47:07,15,08,1, 11.8,1,1, 6.487, 10565.701, 287.535, 52719.828 21/11/03,17:47:07,16,08,1, 11.8,1,1, 6.487, 10565.693, 287.538, 52719.836 21/11/03,17:47:07,17,08,1, 11.8,1,1, 6.487, 10565.693, 287.526, 52719.861 21/11/03,17:47:07,18,08,1, 11.8,1,1, 6.487, 10565.690, 287.532, 52719.839 21/11/03,17:47:07,19,08,1, 11.8,1,1, 6.487, 10565.723, 287.541, 52719.822 21/11/03,17:47:08,00,09,1, 11.9,1,1, 6.488, 10565.721, 287.541, 52719.822 21/11/03,17:47:08,01,09,1, 11.9,1,1, 6.488, 10565.698, 287.545, 52719.825 21/11/03,17:47:08,02,09,1, 11.9,1,1, 6.488, 10565.706, 287.531, 52719.820 21/11/03,17:47:08,03,09,1, 11.9,1,1, 6.488, 10565.727, 287.533, 52719.854 21/11/03,17:47:08,04,09,1, 11.9,1,1, 6.488, 10565.708, 287.508, 52719.824 21/11/03,17:47:08,05,09,1, 11.9,1,1, 6.488, 10565.724, 287.499, 52719.793 21/11/03,17:47:08,06,09,1, 11.9,1,1, 6.488, 10565.721, 287.517, 52719.819 21/11/03,17:47:08,07,09,1, 11.9,1,1, 6.488, 10565.715, 287.504, 52719.836 21/11/03,17:47:08,08,09,1, 11.9,1,1, 6.488, 10565.717, 287.493, 52719.804 21/11/03,17:47:08,09,09,1, 11.9,1,1, 6.488, 10565.724, 287.485, 52719.836 21/11/03,17:47:08,10,09,1, 11.9,1,1, 6.488, 10565.705, 287.496, 52719.815 21/11/03,17:47:08,11,09,1, 11.9,1,1, 6.488, 10565.722, 287.500, 52719.808 21/11/03,17:47:08,12,09,1, 11.9,1,1, 6.488, 10565.705, 287.509, 52719.808 21/11/03,17:47:08,13,09,1, 11.9,1,1, 6.488, 10565.699, 287.492, 52719.800 21/11/03,17:47:08,14,09,1, 11.9,1,1, 6.488, 10565.694, 287.477, 52719.787 21/11/03,17:47:08,15,09,1, 11.9,1,1, 6.488, 10565.691, 287.494, 52719.798 21/11/03,17:47:08,16,09,1, 11.9,1,1, 6.488, 10565.714, 287.490, 52719.798 21/11/03,17:47:08,17,09,1, 11.9,1,1, 6.488, 10565.676, 287.488, 52719.813 21/11/03,17:47:08,18,09,1, 11.9,1,1, 6.488, 10565.699, 287.453, 52719.814 21/11/03,17:47:08,19,09,1, 11.9,1,1, 6.488, 10565.688, 287.471, 52719.814 21/11/03,17:47:09,00,08,1, 11.8,1,1, 6.487, 10565.687, 287.471, 52719.814 21/11/03,17:47:09,01,08,1, 11.8,1,1, 6.487, 10565.689, 287.491, 52719.823 21/11/03,17:47:09,02,08,1, 11.8,1,1, 6.487, 10565.699, 287.454, 52719.761 21/11/03,17:47:09,03,08,1, 11.8,1,1, 6.487, 10565.673, 287.485, 52719.774 21/11/03,17:47:09,04,08,1, 11.8,1,1, 6.487, 10565.706, 287.473, 52719.790 21/11/03,17:47:09,05,08,1, 11.8,1,1, 6.487, 10565.711, 287.489, 52719.768 21/11/03,17:47:09,06,08,1, 11.8,1,1, 6.487, 10565.719, 287.488, 52719.787 21/11/03,17:47:09,07,08,1, 11.8,1,1, 6.487, 10565.698, 287.471, 52719.769 21/11/03,17:47:09,08,08,1, 11.8,1,1, 6.487, 10565.716, 287.481, 52719.739 21/11/03,17:47:09,09,08,1, 11.8,1,1, 6.487, 10565.715, 287.476, 52719.778 21/11/03,17:47:09,10,08,1, 11.8,1,1, 6.487, 10565.710, 287.477, 52719.770 21/11/03,17:47:09,11,08,1, 11.8,1,1, 6.487, 10565.704, 287.455, 52719.756 21/11/03,17:47:09,12,08,1, 11.8,1,1, 6.487, 10565.724, 287.428, 52719.485 21/11/03,17:47:09,13,08,1, 11.8,1,1, 6.487, 10565.713, 287.465, 52719.664 21/11/03,17:47:09,14,08,1, 11.8,1,1, 6.487, 10565.713, 287.446, 52719.678 21/11/03,17:47:09,15,08,1, 11.8,1,1, 6.487, 10565.686, 287.441, 52719.756 21/11/03,17:47:09,16,08,1, 11.8,1,1, 6.487, 10565.703, 287.437, 52719.733 21/11/03,17:47:09,17,08,1, 11.8,1,1, 6.487, 10565.703, 287.438, 52719.768 21/11/03,17:47:09,18,08,1, 11.8,1,1, 6.487, 10565.685, 287.453, 52719.768 21/11/03,17:47:09,19,08,1, 11.8,1,1, 6.487, 10565.713, 287.456, 52719.749 21/11/03,17:47:10,00,09,1, 11.8,1,1, 6.487, 10565.712, 287.456, 52719.749 21/11/03,17:47:10,01,09,1, 11.8,1,1, 6.487, 10565.712, 287.434, 52719.825 21/11/03,17:47:10,02,09,1, 11.8,1,1, 6.487, 10565.724, 287.453, 52719.776 21/11/03,17:47:10,03,09,1, 11.8,1,1, 6.487, 10565.709, 287.442, 52719.772 21/11/03,17:47:10,04,09,1, 11.8,1,1, 6.487, 10565.710, 287.431, 52719.753 21/11/03,17:47:10,05,09,1, 11.8,1,1, 6.487, 10565.714, 287.407, 52719.753 21/11/03,17:47:10,06,09,1, 11.8,1,1, 6.487, 10565.713, 287.439, 52719.757 21/11/03,17:47:10,07,09,1, 11.8,1,1, 6.487, 10565.701, 287.443, 52719.737 21/11/03,17:47:10,08,09,1, 11.8,1,1, 6.487, 10565.726, 287.437, 52719.749 21/11/03,17:47:10,09,09,1, 11.8,1,1, 6.487, 10565.701, 287.426, 52719.743 21/11/03,17:47:10,10,09,1, 11.8,1,1, 6.487, 10565.703, 287.426, 52719.698 21/11/03,17:47:10,11,09,1, 11.8,1,1, 6.487, 10565.708, 287.411, 52719.729 21/11/03,17:47:10,12,09,1, 11.8,1,1, 6.487, 10565.724, 287.423, 52719.756 21/11/03,17:47:10,13,09,1, 11.8,1,1, 6.487, 10565.721, 287.401, 52719.751 21/11/03,17:47:10,14,09,1, 11.8,1,1, 6.487, 10565.708, 287.408, 52719.742 21/11/03,17:47:10,15,09,1, 11.8,1,1, 6.487, 10565.721, 287.407, 52719.765 21/11/03,17:47:10,16,09,1, 11.8,1,1, 6.487, 10565.721, 287.409, 52719.741 21/11/03,17:47:10,17,09,1, 11.8,1,1, 6.487, 10565.693, 287.414, 52719.736 21/11/03,17:47:10,18,09,1, 11.8,1,1, 6.487, 10565.672, 287.421, 52719.992 21/11/03,17:47:10,19,09,1, 11.8,1,1, 6.487, 10565.724, 287.392, 52719.761 21/11/03,17:47:11,00,09,1, 11.8,1,1, 6.488, 10565.721, 287.392, 52719.761 21/11/03,17:47:11,01,09,1, 11.8,1,1, 6.488, 10565.715, 287.423, 52719.704 21/11/03,17:47:11,02,09,1, 11.8,1,1, 6.488, 10565.706, 287.403, 52719.675 21/11/03,17:47:11,03,09,1, 11.8,1,1, 6.488, 10565.704, 287.399, 52719.747 21/11/03,17:47:11,04,09,1, 11.8,1,1, 6.488, 10565.720, 287.407, 52719.751 21/11/03,17:47:11,05,09,1, 11.8,1,1, 6.488, 10565.717, 287.411, 52719.740 21/11/03,17:47:11,06,09,1, 11.8,1,1, 6.488, 10565.728, 287.408, 52719.718 21/11/03,17:47:11,07,09,1, 11.8,1,1, 6.488, 10565.723, 287.376, 52719.723 21/11/03,17:47:11,08,09,1, 11.8,1,1, 6.488, 10565.738, 287.373, 52719.705 21/11/03,17:47:11,09,09,1, 11.8,1,1, 6.488, 10565.728, 287.397, 52719.717 21/11/03,17:47:11,10,09,1, 11.8,1,1, 6.488, 10565.715, 287.426, 52719.723 21/11/03,17:47:11,11,09,1, 11.8,1,1, 6.488, 10565.728, 287.398, 52719.697 21/11/03,17:47:11,12,09,1, 11.8,1,1, 6.488, 10565.710, 287.380, 52719.664 21/11/03,17:47:11,13,09,1, 11.8,1,1, 6.488, 10565.713, 287.396, 52719.693 21/11/03,17:47:11,14,09,1, 11.8,1,1, 6.488, 10565.723, 287.416, 52719.697 21/11/03,17:47:11,15,09,1, 11.8,1,1, 6.488, 10565.730, 287.386, 52719.686 21/11/03,17:47:11,16,09,1, 11.8,1,1, 6.488, 10565.739, 287.377, 52719.674 21/11/03,17:47:11,17,09,1, 11.8,1,1, 6.488, 10565.730, 287.374, 52719.706 21/11/03,17:47:11,18,09,1, 11.8,1,1, 6.488, 10565.729, 287.398, 52719.608 21/11/03,17:47:11,19,09,1, 11.8,1,1, 6.488, 10565.712, 287.388, 52719.739 21/11/03,17:47:12,00,10,1, 11.9,1,1, 6.490, 10565.704, 287.388, 52719.739 21/11/03,17:47:12,01,10,1, 11.9,1,1, 6.490, 10565.675, 287.353, 52719.447 21/11/03,17:47:12,02,10,1, 11.9,1,1, 6.490, 10565.689, 287.380, 52719.769 21/11/03,17:47:12,03,10,1, 11.9,1,1, 6.490, 10565.732, 287.382, 52719.762 21/11/03,17:47:12,04,10,1, 11.9,1,1, 6.490, 10565.736, 287.350, 52719.712 21/11/03,17:47:12,05,10,1, 11.9,1,1, 6.490, 10565.728, 287.345, 52719.667 21/11/03,17:47:12,06,10,1, 11.9,1,1, 6.490, 10565.727, 287.349, 52719.680 21/11/03,17:47:12,07,10,1, 11.9,1,1, 6.490, 10565.724, 287.365, 52719.685 21/11/03,17:47:12,08,10,1, 11.9,1,1, 6.490, 10565.735, 287.372, 52719.652 21/11/03,17:47:12,09,10,1, 11.9,1,1, 6.490, 10565.736, 287.354, 52719.619 21/11/03,17:47:12,10,10,1, 11.9,1,1, 6.490, 10565.726, 287.343, 52719.632 21/11/03,17:47:12,11,10,1, 11.9,1,1, 6.490, 10565.706, 287.358, 52719.656 21/11/03,17:47:12,12,10,1, 11.9,1,1, 6.490, 10565.727, 287.357, 52719.644 21/11/03,17:47:12,13,10,1, 11.9,1,1, 6.490, 10565.719, 287.360, 52719.672 21/11/03,17:47:12,14,10,1, 11.9,1,1, 6.490, 10565.707, 287.340, 52719.674 21/11/03,17:47:12,15,10,1, 11.9,1,1, 6.490, 10565.714, 287.344, 52719.653 21/11/03,17:47:12,16,10,1, 11.9,1,1, 6.490, 10565.690, 287.377, 52719.668 21/11/03,17:47:12,17,10,1, 11.9,1,1, 6.490, 10565.705, 287.361, 52719.661 21/11/03,17:47:12,18,10,1, 11.9,1,1, 6.490, 10565.686, 287.355, 52719.615 21/11/03,17:47:12,19,10,1, 11.9,1,1, 6.490, 10565.728, 287.339, 52719.595 21/11/03,17:47:13,00,08,1, 11.8,1,1, 6.487, 10565.721, 287.339, 52719.595 21/11/03,17:47:13,01,08,1, 11.8,1,1, 6.487, 10565.725, 287.366, 52719.609 21/11/03,17:47:13,02,08,1, 11.8,1,1, 6.487, 10565.727, 287.322, 52719.624 21/11/03,17:47:13,03,08,1, 11.8,1,1, 6.487, 10565.705, 287.347, 52719.665 21/11/03,17:47:13,04,08,1, 11.8,1,1, 6.487, 10565.728, 287.335, 52719.625 21/11/03,17:47:13,05,08,1, 11.8,1,1, 6.487, 10565.749, 287.346, 52719.643 21/11/03,17:47:13,06,08,1, 11.8,1,1, 6.487, 10565.726, 287.338, 52719.636 21/11/03,17:47:13,07,08,1, 11.8,1,1, 6.487, 10565.728, 287.327, 52719.634 21/11/03,17:47:13,08,08,1, 11.8,1,1, 6.487, 10565.727, 287.328, 52719.629 21/11/03,17:47:13,09,08,1, 11.8,1,1, 6.487, 10565.737, 287.331, 52719.628 21/11/03,17:47:13,10,08,1, 11.8,1,1, 6.487, 10565.732, 287.297, 52719.645 21/11/03,17:47:13,11,08,1, 11.8,1,1, 6.487, 10565.711, 287.341, 52719.625 21/11/03,17:47:13,12,08,1, 11.8,1,1, 6.487, 10565.721, 287.292, 52719.601 21/11/03,17:47:13,13,08,1, 11.8,1,1, 6.487, 10565.738, 287.298, 52719.610 21/11/03,17:47:13,14,08,1, 11.8,1,1, 6.487, 10565.747, 287.320, 52719.621 21/11/03,17:47:13,15,08,1, 11.8,1,1, 6.487, 10565.739, 287.304, 52719.585 21/11/03,17:47:13,16,08,1, 11.8,1,1, 6.487, 10565.734, 287.298, 52719.588 21/11/03,17:47:13,17,08,1, 11.8,1,1, 6.487, 10565.749, 287.288, 52719.586 21/11/03,17:47:13,18,08,1, 11.8,1,1, 6.487, 10565.719, 287.308, 52719.612 21/11/03,17:47:13,19,08,1, 11.8,1,1, 6.487, 10565.742, 287.312, 52719.650 21/11/03,17:47:14,00,09,1, 11.9,1,1, 6.489, 10565.737, 287.312, 52719.650 21/11/03,17:47:14,01,09,1, 11.9,1,1, 6.489, 10565.721, 287.295, 52719.580 21/11/03,17:47:14,02,09,1, 11.9,1,1, 6.489, 10565.737, 287.293, 52719.616 21/11/03,17:47:14,03,09,1, 11.9,1,1, 6.489, 10565.747, 287.288, 52719.604 21/11/03,17:47:14,04,09,1, 11.9,1,1, 6.489, 10565.736, 287.308, 52719.642 21/11/03,17:47:14,05,09,1, 11.9,1,1, 6.489, 10565.740, 287.291, 52719.622 21/11/03,17:47:14,06,09,1, 11.9,1,1, 6.489, 10565.733, 287.264, 52719.589 21/11/03,17:47:14,07,09,1, 11.9,1,1, 6.489, 10565.749, 287.297, 52719.596 21/11/03,17:47:14,08,09,1, 11.9,1,1, 6.489, 10565.745, 287.298, 52719.550 21/11/03,17:47:14,09,09,1, 11.9,1,1, 6.489, 10565.729, 287.277, 52719.582 21/11/03,17:47:14,10,09,1, 11.9,1,1, 6.489, 10565.719, 287.301, 52719.583 21/11/03,17:47:14,11,09,1, 11.9,1,1, 6.489, 10565.720, 287.255, 52719.560 21/11/03,17:47:14,12,09,1, 11.9,1,1, 6.489, 10565.754, 287.279, 52719.607 21/11/03,17:47:14,13,09,1, 11.9,1,1, 6.489, 10565.740, 287.297, 52719.625 21/11/03,17:47:14,14,09,1, 11.9,1,1, 6.489, 10565.742, 287.223, 52719.336 21/11/03,17:47:14,15,09,1, 11.9,1,1, 6.489, 10565.703, 287.258, 52719.463 21/11/03,17:47:14,16,09,1, 11.9,1,1, 6.489, 10565.743, 287.252, 52719.554 21/11/03,17:47:14,17,09,1, 11.9,1,1, 6.489, 10565.740, 287.261, 52719.565 21/11/03,17:47:14,18,09,1, 11.9,1,1, 6.489, 10565.764, 287.275, 52719.596 21/11/03,17:47:14,19,09,1, 11.9,1,1, 6.489, 10565.758, 287.233, 52719.569 21/11/03,17:47:15,00,09,1, 11.9,1,1, 6.492, 10565.754, 287.233, 52719.569 21/11/03,17:47:15,01,09,1, 11.9,1,1, 6.492, 10565.762, 287.253, 52719.603 21/11/03,17:47:15,02,09,1, 11.9,1,1, 6.492, 10565.775, 287.257, 52719.599 21/11/03,17:47:15,03,09,1, 11.9,1,1, 6.492, 10565.750, 287.254, 52719.591 21/11/03,17:47:15,04,09,1, 11.9,1,1, 6.492, 10565.755, 287.232, 52719.571 21/11/03,17:47:15,05,09,1, 11.9,1,1, 6.492, 10565.752, 287.241, 52719.577 21/11/03,17:47:15,06,09,1, 11.9,1,1, 6.492, 10565.756, 287.225, 52719.535 21/11/03,17:47:15,07,09,1, 11.9,1,1, 6.492, 10565.742, 287.225, 52719.582 21/11/03,17:47:15,08,09,1, 11.9,1,1, 6.492, 10565.741, 287.209, 52719.516 21/11/03,17:47:15,09,09,1, 11.9,1,1, 6.492, 10565.747, 287.221, 52719.528 21/11/03,17:47:15,10,09,1, 11.9,1,1, 6.492, 10565.761, 287.224, 52719.540 21/11/03,17:47:15,11,09,1, 11.9,1,1, 6.492, 10565.769, 287.262, 52719.531 21/11/03,17:47:15,12,09,1, 11.9,1,1, 6.492, 10565.760, 287.247, 52719.559 21/11/03,17:47:15,13,09,1, 11.9,1,1, 6.492, 10565.773, 287.235, 52719.558 21/11/03,17:47:15,14,09,1, 11.9,1,1, 6.492, 10565.750, 287.247, 52719.549 21/11/03,17:47:15,15,09,1, 11.9,1,1, 6.492, 10565.748, 287.256, 52719.529 21/11/03,17:47:15,16,09,1, 11.9,1,1, 6.492, 10565.770, 287.250, 52719.571 21/11/03,17:47:15,17,09,1, 11.9,1,1, 6.492, 10565.754, 287.222, 52719.544 21/11/03,17:47:15,18,09,1, 11.9,1,1, 6.492, 10565.746, 287.233, 52719.671 21/11/03,17:47:15,19,09,1, 11.9,1,1, 6.492, 10565.763, 287.229, 52719.525 21/11/03,17:47:16,00,09,1, 11.9,1,1, 6.490, 10565.763, 287.229, 52719.525 21/11/03,17:47:16,01,09,1, 11.9,1,1, 6.490, 10565.779, 287.234, 52719.511 21/11/03,17:47:16,02,09,1, 11.9,1,1, 6.490, 10565.757, 287.193, 52719.528 21/11/03,17:47:16,03,09,1, 11.9,1,1, 6.490, 10565.772, 287.175, 52719.555 21/11/03,17:47:16,04,09,1, 11.9,1,1, 6.490, 10565.767, 287.209, 52719.523 21/11/03,17:47:16,05,09,1, 11.9,1,1, 6.490, 10565.780, 287.181, 52719.504 21/11/03,17:47:16,06,09,1, 11.9,1,1, 6.490, 10565.777, 287.167, 52719.372 21/11/03,17:47:16,07,09,1, 11.9,1,1, 6.490, 10565.741, 287.168, 52719.533 21/11/03,17:47:16,08,09,1, 11.9,1,1, 6.490, 10565.802, 287.163, 52719.451 21/11/03,17:47:16,09,09,1, 11.9,1,1, 6.490, 10565.782, 287.212, 52719.494 21/11/03,17:47:16,10,09,1, 11.9,1,1, 6.490, 10565.795, 287.173, 52719.466 21/11/03,17:47:16,11,09,1, 11.9,1,1, 6.490, 10565.769, 287.162, 52719.469 21/11/03,17:47:16,12,09,1, 11.9,1,1, 6.490, 10565.780, 287.159, 52719.449 21/11/03,17:47:16,13,09,1, 11.9,1,1, 6.490, 10565.783, 287.186, 52719.502 21/11/03,17:47:16,14,09,1, 11.9,1,1, 6.490, 10565.782, 287.203, 52719.510 21/11/03,17:47:16,15,09,1, 11.9,1,1, 6.490, 10565.784, 287.158, 52719.531 21/11/03,17:47:16,16,09,1, 11.9,1,1, 6.490, 10565.770, 287.131, 52719.483 21/11/03,17:47:16,17,09,1, 11.9,1,1, 6.490, 10565.788, 287.156, 52719.546 21/11/03,17:47:16,18,09,1, 11.9,1,1, 6.490, 10565.814, 287.181, 52719.497 21/11/03,17:47:16,19,09,1, 11.9,1,1, 6.490, 10565.783, 287.161, 52719.657 21/11/03,17:47:17,00,09,1, 11.9,1,1, 6.489, 10565.779, 287.161, 52719.657 21/11/03,17:47:17,01,09,1, 11.9,1,1, 6.489, 10565.761, 287.135, 52719.472 21/11/03,17:47:17,02,09,1, 11.9,1,1, 6.489, 10565.783, 287.163, 52719.460 21/11/03,17:47:17,03,09,1, 11.9,1,1, 6.489, 10565.788, 287.153, 52719.490 21/11/03,17:47:17,04,09,1, 11.9,1,1, 6.489, 10565.817, 287.146, 52719.469 21/11/03,17:47:17,05,09,1, 11.9,1,1, 6.489, 10565.792, 287.134, 52719.495 21/11/03,17:47:17,06,09,1, 11.9,1,1, 6.489, 10565.815, 287.133, 52719.488 21/11/03,17:47:17,07,09,1, 11.9,1,1, 6.489, 10565.803, 287.159, 52719.459 21/11/03,17:47:17,08,09,1, 11.9,1,1, 6.489, 10565.783, 287.144, 52719.473 21/11/03,17:47:17,09,09,1, 11.9,1,1, 6.489, 10565.765, 287.132, 52719.469 21/11/03,17:47:17,10,09,1, 11.9,1,1, 6.489, 10565.786, 287.123, 52719.461 21/11/03,17:47:17,11,09,1, 11.9,1,1, 6.489, 10565.806, 287.145, 52719.467 21/11/03,17:47:17,12,09,1, 11.9,1,1, 6.489, 10565.792, 287.131, 52719.495 21/11/03,17:47:17,13,09,1, 11.9,1,1, 6.489, 10565.779, 287.084, 52719.458 21/11/03,17:47:17,14,09,1, 11.9,1,1, 6.489, 10565.780, 287.106, 52719.488 21/11/03,17:47:17,15,09,1, 11.9,1,1, 6.489, 10565.798, 287.099, 52719.482 21/11/03,17:47:17,16,09,1, 11.9,1,1, 6.489, 10565.787, 287.127, 52719.478 21/11/03,17:47:17,17,09,1, 11.9,1,1, 6.489, 10565.789, 287.106, 52719.471 21/11/03,17:47:17,18,09,1, 11.9,1,1, 6.489, 10565.784, 287.083, 52719.433 21/11/03,17:47:17,19,09,1, 11.9,1,1, 6.489, 10565.826, 287.082, 52719.467 21/11/03,17:47:18,00,09,1, 11.9,1,1, 6.487, 10565.821, 287.082, 52719.467 21/11/03,17:47:18,01,09,1, 11.9,1,1, 6.487, 10565.803, 287.092, 52719.466 21/11/03,17:47:18,02,09,1, 11.9,1,1, 6.487, 10565.809, 287.085, 52719.434 21/11/03,17:47:18,03,09,1, 11.9,1,1, 6.487, 10565.798, 287.090, 52719.433 21/11/03,17:47:18,04,09,1, 11.9,1,1, 6.487, 10565.792, 287.097, 52719.446 21/11/03,17:47:18,05,09,1, 11.9,1,1, 6.487, 10565.813, 287.118, 52719.413 21/11/03,17:47:18,06,09,1, 11.9,1,1, 6.487, 10565.817, 287.120, 52719.445 21/11/03,17:47:18,07,09,1, 11.9,1,1, 6.487, 10565.764, 287.105, 52719.433 21/11/03,17:47:18,08,09,1, 11.9,1,1, 6.487, 10565.810, 287.110, 52719.396 21/11/03,17:47:18,09,09,1, 11.9,1,1, 6.487, 10565.791, 287.088, 52719.421 21/11/03,17:47:18,10,09,1, 11.9,1,1, 6.487, 10565.785, 287.108, 52719.443 21/11/03,17:47:18,11,09,1, 11.9,1,1, 6.487, 10565.795, 287.101, 52719.416 21/11/03,17:47:18,12,09,1, 11.9,1,1, 6.487, 10565.790, 287.073, 52719.412 21/11/03,17:47:18,13,09,1, 11.9,1,1, 6.487, 10565.796, 287.095, 52719.419 21/11/03,17:47:18,14,09,1, 11.9,1,1, 6.487, 10565.774, 287.106, 52719.394 21/11/03,17:47:18,15,09,1, 11.9,1,1, 6.487, 10565.786, 287.094, 52719.401 21/11/03,17:47:18,16,09,1, 11.9,1,1, 6.487, 10565.774, 287.089, 52719.410 21/11/03,17:47:18,17,09,1, 11.9,1,1, 6.487, 10565.772, 287.078, 52719.401 21/11/03,17:47:18,18,09,1, 11.9,1,1, 6.487, 10565.796, 287.072, 52719.403 21/11/03,17:47:18,19,09,1, 11.9,1,1, 6.487, 10565.804, 287.093, 52719.409 21/11/03,17:47:19,00,09,1, 11.8,1,1, 6.486, 10565.796, 287.093, 52719.409 21/11/03,17:47:19,01,09,1, 11.8,1,1, 6.486, 10565.796, 287.075, 52719.392 21/11/03,17:47:19,02,09,1, 11.8,1,1, 6.486, 10565.802, 287.083, 52719.377 21/11/03,17:47:19,03,09,1, 11.8,1,1, 6.486, 10565.807, 287.091, 52719.380 21/11/03,17:47:19,04,09,1, 11.8,1,1, 6.486, 10565.788, 287.076, 52719.412 21/11/03,17:47:19,05,09,1, 11.8,1,1, 6.486, 10565.785, 287.066, 52719.404 21/11/03,17:47:19,06,09,1, 11.8,1,1, 6.486, 10565.784, 287.049, 52719.419 21/11/03,17:47:19,07,09,1, 11.8,1,1, 6.486, 10565.787, 287.064, 52719.385 21/11/03,17:47:19,08,09,1, 11.8,1,1, 6.486, 10565.792, 287.091, 52719.384 21/11/03,17:47:19,09,09,1, 11.8,1,1, 6.486, 10565.798, 287.070, 52719.345 21/11/03,17:47:19,10,09,1, 11.8,1,1, 6.486, 10565.803, 287.053, 52719.363 21/11/03,17:47:19,11,09,1, 11.8,1,1, 6.486, 10565.776, 287.071, 52719.391 21/11/03,17:47:19,12,09,1, 11.8,1,1, 6.486, 10565.789, 287.044, 52719.400 21/11/03,17:47:19,13,09,1, 11.8,1,1, 6.486, 10565.793, 287.073, 52719.388 21/11/03,17:47:19,14,09,1, 11.8,1,1, 6.486, 10565.778, 287.054, 52719.375 21/11/03,17:47:19,15,09,1, 11.8,1,1, 6.486, 10565.777, 287.025, 52719.349 21/11/03,17:47:19,16,09,1, 11.8,1,1, 6.486, 10565.790, 287.043, 52719.385 21/11/03,17:47:19,17,09,1, 11.8,1,1, 6.486, 10565.782, 287.071, 52719.427 21/11/03,17:47:19,18,09,1, 11.8,1,1, 6.486, 10565.767, 287.033, 52719.383 21/11/03,17:47:19,19,09,1, 11.8,1,1, 6.486, 10565.788, 286.999, 52719.344 21/11/03,17:47:20,00,08,1, 11.8,1,1, 6.489, 10565.788, 286.999, 52719.344 21/11/03,17:47:20,01,08,1, 11.8,1,1, 6.489, 10565.797, 287.043, 52719.353 21/11/03,17:47:20,02,08,1, 11.8,1,1, 6.489, 10565.777, 287.043, 52719.480 21/11/03,17:47:20,03,08,1, 11.8,1,1, 6.489, 10565.821, 287.041, 52719.327 21/11/03,17:47:20,04,08,1, 11.8,1,1, 6.489, 10565.801, 287.009, 52719.339 21/11/03,17:47:20,05,08,1, 11.8,1,1, 6.489, 10565.801, 287.001, 52719.315 21/11/03,17:47:20,06,08,1, 11.8,1,1, 6.489, 10565.802, 287.027, 52719.340 21/11/03,17:47:20,07,08,1, 11.8,1,1, 6.489, 10565.789, 287.012, 52719.385 21/11/03,17:47:20,08,08,1, 11.8,1,1, 6.489, 10565.788, 287.005, 52719.335 21/11/03,17:47:20,09,08,1, 11.8,1,1, 6.489, 10565.794, 287.029, 52719.347 21/11/03,17:47:20,10,08,1, 11.8,1,1, 6.489, 10565.773, 287.006, 52719.371 21/11/03,17:47:20,11,08,1, 11.8,1,1, 6.489, 10565.794, 287.022, 52719.334 21/11/03,17:47:20,12,08,1, 11.8,1,1, 6.489, 10565.781, 287.017, 52719.331 21/11/03,17:47:20,13,08,1, 11.8,1,1, 6.489, 10565.820, 286.994, 52719.006 21/11/03,17:47:20,14,08,1, 11.8,1,1, 6.489, 10565.758, 286.995, 52719.356 21/11/03,17:47:20,15,08,1, 11.8,1,1, 6.489, 10565.787, 287.022, 52719.401 21/11/03,17:47:20,16,08,1, 11.8,1,1, 6.489, 10565.803, 287.020, 52719.349 21/11/03,17:47:20,17,08,1, 11.8,1,1, 6.489, 10565.788, 286.977, 52719.328 21/11/03,17:47:20,18,08,1, 11.8,1,1, 6.489, 10565.803, 286.976, 52719.341 21/11/03,17:47:20,19,08,1, 11.8,1,1, 6.489, 10565.802, 286.997, 52719.338 21/11/03,17:47:21,00,08,1, 11.9,1,1, 6.489, 10565.796, 286.997, 52719.338 21/11/03,17:47:21,01,08,1, 11.9,1,1, 6.489, 10565.791, 287.039, 52719.342 21/11/03,17:47:21,02,08,1, 11.9,1,1, 6.489, 10565.767, 286.974, 52719.308 21/11/03,17:47:21,03,08,1, 11.9,1,1, 6.489, 10565.800, 286.961, 52719.316 21/11/03,17:47:21,04,08,1, 11.9,1,1, 6.489, 10565.795, 287.008, 52719.297 21/11/03,17:47:21,05,08,1, 11.9,1,1, 6.489, 10565.797, 287.000, 52719.318 21/11/03,17:47:21,06,08,1, 11.9,1,1, 6.489, 10565.789, 286.984, 52719.291 21/11/03,17:47:21,07,08,1, 11.9,1,1, 6.489, 10565.812, 286.989, 52719.307 21/11/03,17:47:21,08,08,1, 11.9,1,1, 6.489, 10565.805, 286.985, 52719.328 21/11/03,17:47:21,09,08,1, 11.9,1,1, 6.489, 10565.796, 286.990, 52719.369 21/11/03,17:47:21,10,08,1, 11.9,1,1, 6.489, 10565.752, 287.001, 52719.361 21/11/03,17:47:21,11,08,1, 11.9,1,1, 6.489, 10565.762, 286.968, 52719.313 21/11/03,17:47:21,12,08,1, 11.9,1,1, 6.489, 10565.738, 286.971, 52719.365 21/11/03,17:47:21,13,08,1, 11.9,1,1, 6.489, 10565.789, 286.975, 52719.345 21/11/03,17:47:21,14,08,1, 11.9,1,1, 6.489, 10565.790, 286.976, 52719.344 21/11/03,17:47:21,15,08,1, 11.9,1,1, 6.489, 10565.809, 286.978, 52719.316 21/11/03,17:47:21,16,08,1, 11.9,1,1, 6.489, 10565.792, 286.957, 52719.290 21/11/03,17:47:21,17,08,1, 11.9,1,1, 6.489, 10565.799, 286.961, 52719.302 21/11/03,17:47:21,18,08,1, 11.9,1,1, 6.489, 10565.794, 286.972, 52719.327 21/11/03,17:47:21,19,08,1, 11.9,1,1, 6.489, 10565.769, 287.000, 52719.316 21/11/03,17:47:22,00,08,1, 11.8,1,1, 6.483, 10565.763, 287.000, 52719.316 21/11/03,17:47:22,01,08,1, 11.8,1,1, 6.483, 10565.777, 286.950, 52719.316 21/11/03,17:47:22,02,08,1, 11.8,1,1, 6.483, 10565.794, 286.946, 52719.305 21/11/03,17:47:22,03,08,1, 11.8,1,1, 6.483, 10565.783, 286.971, 52719.330 21/11/03,17:47:22,04,08,1, 11.8,1,1, 6.483, 10565.770, 286.954, 52719.329 21/11/03,17:47:22,05,08,1, 11.8,1,1, 6.483, 10565.776, 286.945, 52719.303 21/11/03,17:47:22,06,08,1, 11.8,1,1, 6.483, 10565.782, 286.943, 52719.308 21/11/03,17:47:22,07,08,1, 11.8,1,1, 6.483, 10565.784, 286.954, 52719.274 21/11/03,17:47:22,08,08,1, 11.8,1,1, 6.483, 10565.784, 286.937, 52719.295 21/11/03,17:47:22,09,08,1, 11.8,1,1, 6.483, 10565.775, 286.926, 52719.220 21/11/03,17:47:22,10,08,1, 11.8,1,1, 6.483, 10565.779, 286.911, 52719.361 21/11/03,17:47:22,11,08,1, 11.8,1,1, 6.483, 10565.785, 286.912, 52719.323 21/11/03,17:47:22,12,08,1, 11.8,1,1, 6.483, 10565.793, 286.919, 52719.331 21/11/03,17:47:22,13,08,1, 11.8,1,1, 6.483, 10565.789, 286.925, 52719.269 21/11/03,17:47:22,14,08,1, 11.8,1,1, 6.483, 10565.795, 286.913, 52719.270 21/11/03,17:47:22,15,08,1, 11.8,1,1, 6.483, 10565.769, 286.938, 52719.269 21/11/03,17:47:22,16,08,1, 11.8,1,1, 6.483, 10565.808, 286.935, 52719.267 21/11/03,17:47:22,17,08,1, 11.8,1,1, 6.483, 10565.782, 286.931, 52719.302 21/11/03,17:47:22,18,08,1, 11.8,1,1, 6.483, 10565.819, 286.925, 52719.279 21/11/03,17:47:22,19,08,1, 11.8,1,1, 6.483, 10565.792, 286.892, 52719.234 21/11/03,17:47:23,00,08,1, 11.9,1,1, 6.490, 10565.788, 286.892, 52719.234 21/11/03,17:47:23,01,08,1, 11.9,1,1, 6.490, 10565.797, 286.933, 52719.258 21/11/03,17:47:23,02,08,1, 11.9,1,1, 6.490, 10565.776, 286.944, 52719.247 21/11/03,17:47:23,03,08,1, 11.9,1,1, 6.490, 10565.782, 286.900, 52719.235 21/11/03,17:47:23,04,08,1, 11.9,1,1, 6.490, 10565.785, 286.898, 52719.255 21/11/03,17:47:23,05,08,1, 11.9,1,1, 6.490, 10565.783, 286.914, 52719.248 21/11/03,17:47:23,06,08,1, 11.9,1,1, 6.490, 10565.785, 286.930, 52719.279 21/11/03,17:47:23,07,08,1, 11.9,1,1, 6.490, 10565.779, 286.913, 52719.249 21/11/03,17:47:23,08,08,1, 11.9,1,1, 6.490, 10565.765, 286.908, 52719.245 21/11/03,17:47:23,09,08,1, 11.9,1,1, 6.490, 10565.788, 286.882, 52719.219 21/11/03,17:47:23,10,08,1, 11.9,1,1, 6.490, 10565.780, 286.913, 52719.232 21/11/03,17:47:23,11,08,1, 11.9,1,1, 6.490, 10565.772, 286.945, 52719.232 21/11/03,17:47:23,12,08,1, 11.9,1,1, 6.490, 10565.790, 286.899, 52719.224 21/11/03,17:47:23,13,08,1, 11.9,1,1, 6.490, 10565.805, 286.899, 52719.218 21/11/03,17:47:23,14,08,1, 11.9,1,1, 6.490, 10565.770, 286.881, 52719.241 21/11/03,17:47:23,15,08,1, 11.9,1,1, 6.490, 10565.794, 286.903, 52719.222 21/11/03,17:47:23,16,08,1, 11.9,1,1, 6.490, 10565.805, 286.902, 52719.259 21/11/03,17:47:23,17,08,1, 11.9,1,1, 6.490, 10565.793, 286.887, 52719.262 21/11/03,17:47:23,18,08,1, 11.9,1,1, 6.490, 10565.755, 286.875, 52719.193 21/11/03,17:47:23,19,08,1, 11.9,1,1, 6.490, 10565.763, 286.877, 52719.205 21/11/03,17:47:24,00,08,1, 11.7,1,1, 6.483, 10565.763, 286.877, 52719.205 21/11/03,17:47:24,01,08,1, 11.7,1,1, 6.483, 10565.760, 286.858, 52719.216 21/11/03,17:47:24,02,08,1, 11.7,1,1, 6.483, 10565.781, 286.864, 52719.215 21/11/03,17:47:24,03,08,1, 11.7,1,1, 6.483, 10565.787, 286.875, 52719.205 21/11/03,17:47:24,04,08,1, 11.7,1,1, 6.483, 10565.790, 286.885, 52719.218 21/11/03,17:47:24,05,08,1, 11.7,1,1, 6.483, 10565.760, 286.872, 52719.222 21/11/03,17:47:24,06,08,1, 11.7,1,1, 6.483, 10565.768, 286.857, 52719.197 21/11/03,17:47:24,07,08,1, 11.7,1,1, 6.483, 10565.768, 286.835, 52719.171 21/11/03,17:47:24,08,08,1, 11.7,1,1, 6.483, 10565.772, 286.842, 52719.196 21/11/03,17:47:24,09,08,1, 11.7,1,1, 6.483, 10565.763, 286.863, 52719.250 21/11/03,17:47:24,10,08,1, 11.7,1,1, 6.483, 10565.764, 286.863, 52719.198 21/11/03,17:47:24,11,08,1, 11.7,1,1, 6.483, 10565.783, 286.853, 52719.203 21/11/03,17:47:24,12,08,1, 11.7,1,1, 6.483, 10565.774, 286.830, 52719.198 21/11/03,17:47:24,13,08,1, 11.7,1,1, 6.483, 10565.790, 286.858, 52719.156 21/11/03,17:47:24,14,08,1, 11.7,1,1, 6.483, 10565.788, 286.851, 52719.184 21/11/03,17:47:24,15,08,1, 11.7,1,1, 6.483, 10565.770, 286.839, 52719.210 21/11/03,17:47:24,16,08,1, 11.7,1,1, 6.483, 10565.747, 286.829, 52719.199 21/11/03,17:47:24,17,08,1, 11.7,1,1, 6.483, 10565.768, 286.844, 52719.195 21/11/03,17:47:24,18,08,1, 11.7,1,1, 6.483, 10565.774, 286.825, 52719.174 21/11/03,17:47:24,19,08,1, 11.7,1,1, 6.483, 10565.754, 286.852, 52719.178 21/11/03,17:47:25,00,08,1, 11.9,1,1, 6.483, 10565.746, 286.852, 52719.178 21/11/03,17:47:25,01,08,1, 11.9,1,1, 6.483, 10565.737, 286.814, 52719.173 21/11/03,17:47:25,02,08,1, 11.9,1,1, 6.483, 10565.780, 286.828, 52719.194 21/11/03,17:47:25,03,08,1, 11.9,1,1, 6.483, 10565.765, 286.849, 52719.207 21/11/03,17:47:25,04,08,1, 11.9,1,1, 6.483, 10565.754, 286.834, 52719.161 21/11/03,17:47:25,05,08,1, 11.9,1,1, 6.483, 10565.761, 286.820, 52719.139 21/11/03,17:47:25,06,08,1, 11.9,1,1, 6.483, 10565.762, 286.827, 52719.177 21/11/03,17:47:25,07,08,1, 11.9,1,1, 6.483, 10565.775, 286.839, 52719.161 21/11/03,17:47:25,08,08,1, 11.9,1,1, 6.483, 10565.766, 286.820, 52719.179 21/11/03,17:47:25,09,08,1, 11.9,1,1, 6.483, 10565.751, 286.814, 52719.168 21/11/03,17:47:25,10,08,1, 11.9,1,1, 6.483, 10565.760, 286.783, 52719.149 21/11/03,17:47:25,11,08,1, 11.9,1,1, 6.483, 10565.737, 286.794, 52719.154 21/11/03,17:47:25,12,08,1, 11.9,1,1, 6.483, 10565.742, 286.777, 52719.183 21/11/03,17:47:25,13,08,1, 11.9,1,1, 6.483, 10565.791, 286.803, 52719.170 21/11/03,17:47:25,14,08,1, 11.9,1,1, 6.483, 10565.739, 286.770, 52719.140 21/11/03,17:47:25,15,08,1, 11.9,1,1, 6.483, 10565.747, 286.811, 52719.159 21/11/03,17:47:25,16,08,1, 11.9,1,1, 6.483, 10565.756, 286.797, 52719.159 21/11/03,17:47:25,17,08,1, 11.9,1,1, 6.483, 10565.756, 286.828, 52719.156 21/11/03,17:47:25,18,08,1, 11.9,1,1, 6.483, 10565.748, 286.762, 52719.161 21/11/03,17:47:25,19,08,1, 11.9,1,1, 6.483, 10565.766, 286.767, 52719.138 21/11/03,17:47:26,00,08,1, 11.8,1,1, 6.486, 10565.763, 286.767, 52719.138 21/11/03,17:47:26,01,08,1, 11.8,1,1, 6.486, 10565.750, 286.791, 52719.159 21/11/03,17:47:26,02,08,1, 11.8,1,1, 6.486, 10565.755, 286.792, 52719.159 21/11/03,17:47:26,03,08,1, 11.8,1,1, 6.486, 10565.774, 286.777, 52719.127 21/11/03,17:47:26,04,08,1, 11.8,1,1, 6.486, 10565.755, 286.767, 52719.127 21/11/03,17:47:26,05,08,1, 11.8,1,1, 6.486, 10565.747, 286.796, 52719.127 21/11/03,17:47:26,06,08,1, 11.8,1,1, 6.486, 10565.769, 286.780, 52719.131 21/11/03,17:47:26,07,08,1, 11.8,1,1, 6.486, 10565.757, 286.747, 52719.135 21/11/03,17:47:26,08,08,1, 11.8,1,1, 6.486, 10565.774, 286.727, 52719.069 21/11/03,17:47:26,09,08,1, 11.8,1,1, 6.486, 10565.723, 286.759, 52719.136 21/11/03,17:47:26,10,08,1, 11.8,1,1, 6.486, 10565.758, 286.776, 52719.120 21/11/03,17:47:26,11,08,1, 11.8,1,1, 6.486, 10565.742, 286.753, 52719.130 21/11/03,17:47:26,12,08,1, 11.8,1,1, 6.486, 10565.758, 286.759, 52719.136 21/11/03,17:47:26,13,08,1, 11.8,1,1, 6.486, 10565.751, 286.749, 52719.115 21/11/03,17:47:26,14,08,1, 11.8,1,1, 6.486, 10565.748, 286.743, 52719.087 21/11/03,17:47:26,15,08,1, 11.8,1,1, 6.486, 10565.770, 286.775, 52719.124 21/11/03,17:47:26,16,08,1, 11.8,1,1, 6.486, 10565.754, 286.749, 52719.087 21/11/03,17:47:26,17,08,1, 11.8,1,1, 6.486, 10565.757, 286.736, 52719.094 21/11/03,17:47:26,18,08,1, 11.8,1,1, 6.486, 10565.754, 286.737, 52719.115 21/11/03,17:47:26,19,08,1, 11.8,1,1, 6.486, 10565.743, 286.748, 52719.114 21/11/03,17:47:27,00,08,1, 11.8,1,1, 6.493, 10565.737, 286.748, 52719.114 21/11/03,17:47:27,01,08,1, 11.8,1,1, 6.493, 10565.775, 286.746, 52719.099 21/11/03,17:47:27,02,08,1, 11.8,1,1, 6.493, 10565.745, 286.736, 52719.121 21/11/03,17:47:27,03,08,1, 11.8,1,1, 6.493, 10565.746, 286.740, 52719.084 21/11/03,17:47:27,04,08,1, 11.8,1,1, 6.493, 10565.753, 286.759, 52719.090 21/11/03,17:47:27,05,08,1, 11.8,1,1, 6.493, 10565.760, 286.771, 52719.100 21/11/03,17:47:27,06,08,1, 11.8,1,1, 6.493, 10565.754, 286.734, 52719.080 21/11/03,17:47:27,07,08,1, 11.8,1,1, 6.493, 10565.742, 286.706, 52719.049 21/11/03,17:47:27,08,08,1, 11.8,1,1, 6.493, 10565.755, 286.724, 52719.121 21/11/03,17:47:27,09,08,1, 11.8,1,1, 6.493, 10565.751, 286.701, 52719.139 21/11/03,17:47:27,10,08,1, 11.8,1,1, 6.493, 10565.758, 286.718, 52719.081 21/11/03,17:47:27,11,08,1, 11.8,1,1, 6.493, 10565.744, 286.701, 52719.072 21/11/03,17:47:27,12,08,1, 11.8,1,1, 6.493, 10565.746, 286.701, 52719.054 21/11/03,17:47:27,13,08,1, 11.8,1,1, 6.493, 10565.750, 286.699, 52719.068 21/11/03,17:47:27,14,08,1, 11.8,1,1, 6.493, 10565.768, 286.721, 52719.038 21/11/03,17:47:27,15,08,1, 11.8,1,1, 6.493, 10565.729, 286.693, 52719.084 21/11/03,17:47:27,16,08,1, 11.8,1,1, 6.493, 10565.758, 286.702, 52719.039 21/11/03,17:47:27,17,08,1, 11.8,1,1, 6.493, 10565.762, 286.697, 52719.082 21/11/03,17:47:27,18,08,1, 11.8,1,1, 6.493, 10565.711, 286.713, 52719.061 21/11/03,17:47:27,19,08,1, 11.8,1,1, 6.493, 10565.744, 286.723, 52719.081 21/11/03,17:47:28,00,08,1, 11.9,1,1, 6.486, 10565.737, 286.723, 52719.081 21/11/03,17:47:28,01,08,1, 11.9,1,1, 6.486, 10565.744, 286.668, 52719.034 21/11/03,17:47:28,02,08,1, 11.9,1,1, 6.486, 10565.764, 286.679, 52718.974 21/11/03,17:47:28,03,08,1, 11.9,1,1, 6.486, 10565.753, 286.696, 52719.156 21/11/03,17:47:28,04,08,1, 11.9,1,1, 6.486, 10565.742, 286.691, 52719.065 21/11/03,17:47:28,05,08,1, 11.9,1,1, 6.486, 10565.734, 286.667, 52719.080 21/11/03,17:47:28,06,08,1, 11.9,1,1, 6.486, 10565.734, 286.654, 52719.050 21/11/03,17:47:28,07,08,1, 11.9,1,1, 6.486, 10565.757, 286.693, 52719.047 21/11/03,17:47:28,08,08,1, 11.9,1,1, 6.486, 10565.754, 286.685, 52719.040 21/11/03,17:47:28,09,08,1, 11.9,1,1, 6.486, 10565.749, 286.668, 52719.053 21/11/03,17:47:28,10,08,1, 11.9,1,1, 6.486, 10565.742, 286.667, 52719.028 21/11/03,17:47:28,11,08,1, 11.9,1,1, 6.486, 10565.757, 286.656, 52719.010 21/11/03,17:47:28,12,08,1, 11.9,1,1, 6.486, 10565.760, 286.689, 52719.056 21/11/03,17:47:28,13,08,1, 11.9,1,1, 6.486, 10565.728, 286.665, 52719.036 21/11/03,17:47:28,14,08,1, 11.9,1,1, 6.486, 10565.757, 286.665, 52719.055 21/11/03,17:47:28,15,08,1, 11.9,1,1, 6.486, 10565.751, 286.657, 52719.021 21/11/03,17:47:28,16,08,1, 11.9,1,1, 6.486, 10565.741, 286.673, 52719.048 21/11/03,17:47:28,17,08,1, 11.9,1,1, 6.486, 10565.755, 286.652, 52719.069 21/11/03,17:47:28,18,08,1, 11.9,1,1, 6.486, 10565.750, 286.650, 52719.025 21/11/03,17:47:28,19,08,1, 11.9,1,1, 6.486, 10565.723, 286.638, 52719.012 21/11/03,17:47:29,00,09,1, 11.8,1,1, 6.484, 10565.721, 286.638, 52719.012 21/11/03,17:47:29,01,09,1, 11.8,1,1, 6.484, 10565.719, 286.668, 52719.058 21/11/03,17:47:29,02,09,1, 11.8,1,1, 6.484, 10565.744, 286.676, 52719.059 21/11/03,17:47:29,03,09,1, 11.8,1,1, 6.484, 10565.737, 286.663, 52719.057 21/11/03,17:47:29,04,09,1, 11.8,1,1, 6.484, 10565.745, 286.662, 52719.025 21/11/03,17:47:29,05,09,1, 11.8,1,1, 6.484, 10565.721, 286.664, 52719.032 21/11/03,17:47:29,06,09,1, 11.8,1,1, 6.484, 10565.748, 286.655, 52719.032 21/11/03,17:47:29,07,09,1, 11.8,1,1, 6.484, 10565.735, 286.626, 52719.017 21/11/03,17:47:29,08,09,1, 11.8,1,1, 6.484, 10565.726, 286.630, 52719.025 21/11/03,17:47:29,09,09,1, 11.8,1,1, 6.484, 10565.721, 286.628, 52719.009 21/11/03,17:47:29,10,09,1, 11.8,1,1, 6.484, 10565.748, 286.643, 52719.050 21/11/03,17:47:29,11,09,1, 11.8,1,1, 6.484, 10565.716, 286.643, 52719.029 21/11/03,17:47:29,12,09,1, 11.8,1,1, 6.484, 10565.735, 286.656, 52719.019 21/11/03,17:47:29,13,09,1, 11.8,1,1, 6.484, 10565.737, 286.603, 52718.987 21/11/03,17:47:29,14,09,1, 11.8,1,1, 6.484, 10565.732, 286.617, 52718.986 21/11/03,17:47:29,15,09,1, 11.8,1,1, 6.484, 10565.749, 286.604, 52718.995 21/11/03,17:47:29,16,09,1, 11.8,1,1, 6.484, 10565.756, 286.620, 52719.007 21/11/03,17:47:29,17,09,1, 11.8,1,1, 6.484, 10565.726, 286.597, 52718.991 21/11/03,17:47:29,18,09,1, 11.8,1,1, 6.484, 10565.710, 286.578, 52718.952 21/11/03,17:47:29,19,09,1, 11.8,1,1, 6.484, 10565.714, 286.597, 52718.952 21/11/03,17:47:30,00,09,1, 11.9,1,1, 6.487, 10565.712, 286.597, 52718.952 21/11/03,17:47:30,01,09,1, 11.9,1,1, 6.487, 10565.743, 286.611, 52718.940 21/11/03,17:47:30,02,09,1, 11.9,1,1, 6.487, 10565.703, 286.584, 52718.989 21/11/03,17:47:30,03,09,1, 11.9,1,1, 6.487, 10565.715, 286.554, 52718.964 21/11/03,17:47:30,04,09,1, 11.9,1,1, 6.487, 10565.730, 286.615, 52718.971 21/11/03,17:47:30,05,09,1, 11.9,1,1, 6.487, 10565.728, 286.601, 52718.976 21/11/03,17:47:30,06,09,1, 11.9,1,1, 6.487, 10565.732, 286.593, 52718.985 21/11/03,17:47:30,07,09,1, 11.9,1,1, 6.487, 10565.719, 286.588, 52718.970 21/11/03,17:47:30,08,09,1, 11.9,1,1, 6.487, 10565.723, 286.537, 52718.944 21/11/03,17:47:30,09,09,1, 11.9,1,1, 6.487, 10565.711, 286.564, 52718.958 21/11/03,17:47:30,10,09,1, 11.9,1,1, 6.487, 10565.726, 286.539, 52718.975 21/11/03,17:47:30,11,09,1, 11.9,1,1, 6.487, 10565.707, 286.552, 52718.938 21/11/03,17:47:30,12,09,1, 11.9,1,1, 6.487, 10565.726, 286.554, 52718.937 21/11/03,17:47:30,13,09,1, 11.9,1,1, 6.487, 10565.729, 286.567, 52718.956 21/11/03,17:47:30,14,09,1, 11.9,1,1, 6.487, 10565.751, 286.565, 52718.942 21/11/03,17:47:30,15,09,1, 11.9,1,1, 6.487, 10565.715, 286.558, 52718.957 21/11/03,17:47:30,16,09,1, 11.9,1,1, 6.487, 10565.717, 286.554, 52718.967 21/11/03,17:47:30,17,09,1, 11.9,1,1, 6.487, 10565.754, 286.558, 52718.942 21/11/03,17:47:30,18,09,1, 11.9,1,1, 6.487, 10565.692, 286.558, 52718.976 21/11/03,17:47:30,19,09,1, 11.9,1,1, 6.487, 10565.727, 286.578, 52718.964 21/11/03,17:47:31,00,10,1, 11.8,1,1, 6.490, 10565.721, 286.578, 52718.964 21/11/03,17:47:31,01,10,1, 11.8,1,1, 6.490, 10565.720, 286.559, 52718.947 21/11/03,17:47:31,02,10,1, 11.8,1,1, 6.490, 10565.700, 286.559, 52718.937 21/11/03,17:47:31,03,10,1, 11.8,1,1, 6.490, 10565.730, 286.588, 52718.935 21/11/03,17:47:31,04,10,1, 11.8,1,1, 6.490, 10565.716, 286.562, 52718.931 21/11/03,17:47:31,05,10,1, 11.8,1,1, 6.490, 10565.700, 286.558, 52718.923 21/11/03,17:47:31,06,10,1, 11.8,1,1, 6.490, 10565.721, 286.560, 52718.928 21/11/03,17:47:31,07,10,1, 11.8,1,1, 6.490, 10565.729, 286.551, 52718.919 21/11/03,17:47:31,08,10,1, 11.8,1,1, 6.490, 10565.726, 286.569, 52718.933 21/11/03,17:47:31,09,10,1, 11.8,1,1, 6.490, 10565.705, 286.531, 52718.921 21/11/03,17:47:31,10,10,1, 11.8,1,1, 6.490, 10565.699, 286.525, 52718.912 21/11/03,17:47:31,11,10,1, 11.8,1,1, 6.490, 10565.711, 286.534, 52718.906 21/11/03,17:47:31,12,10,1, 11.8,1,1, 6.490, 10565.703, 286.539, 52718.915 21/11/03,17:47:31,13,10,1, 11.8,1,1, 6.490, 10565.712, 286.528, 52718.913 21/11/03,17:47:31,14,10,1, 11.8,1,1, 6.490, 10565.717, 286.506, 52718.899 21/11/03,17:47:31,15,10,1, 11.8,1,1, 6.490, 10565.714, 286.520, 52718.926 21/11/03,17:47:31,16,10,1, 11.8,1,1, 6.490, 10565.714, 286.509, 52718.882 21/11/03,17:47:31,17,10,1, 11.8,1,1, 6.490, 10565.740, 286.550, 52719.125 21/11/03,17:47:31,18,10,1, 11.8,1,1, 6.490, 10565.714, 286.516, 52718.808 21/11/03,17:47:31,19,10,1, 11.8,1,1, 6.490, 10565.667, 286.544, 52718.940 21/11/03,17:47:32,00,09,1, 11.8,1,1, 6.488, 10565.662, 286.544, 52718.940 21/11/03,17:47:32,01,09,1, 11.8,1,1, 6.488, 10565.701, 286.505, 52718.899 21/11/03,17:47:32,02,09,1, 11.8,1,1, 6.488, 10565.704, 286.522, 52718.898 21/11/03,17:47:32,03,09,1, 11.8,1,1, 6.488, 10565.700, 286.506, 52718.911 21/11/03,17:47:32,04,09,1, 11.8,1,1, 6.488, 10565.703, 286.509, 52718.918 21/11/03,17:47:32,05,09,1, 11.8,1,1, 6.488, 10565.696, 286.498, 52718.878 21/11/03,17:47:32,06,09,1, 11.8,1,1, 6.488, 10565.714, 286.482, 52718.638 21/11/03,17:47:32,07,09,1, 11.8,1,1, 6.488, 10565.671, 286.521, 52718.916 21/11/03,17:47:32,08,09,1, 11.8,1,1, 6.488, 10565.677, 286.495, 52718.944 21/11/03,17:47:32,09,09,1, 11.8,1,1, 6.488, 10565.681, 286.468, 52718.942 21/11/03,17:47:32,10,09,1, 11.8,1,1, 6.488, 10565.696, 286.484, 52718.907 21/11/03,17:47:32,11,09,1, 11.8,1,1, 6.488, 10565.726, 286.486, 52718.892 21/11/03,17:47:32,12,09,1, 11.8,1,1, 6.488, 10565.713, 286.488, 52718.902 21/11/03,17:47:32,13,09,1, 11.8,1,1, 6.488, 10565.703, 286.471, 52718.882 21/11/03,17:47:32,14,09,1, 11.8,1,1, 6.488, 10565.690, 286.468, 52718.879 21/11/03,17:47:32,15,09,1, 11.8,1,1, 6.488, 10565.712, 286.484, 52718.900 21/11/03,17:47:32,16,09,1, 11.8,1,1, 6.488, 10565.699, 286.503, 52718.919 21/11/03,17:47:32,17,09,1, 11.8,1,1, 6.488, 10565.723, 286.490, 52718.907 21/11/03,17:47:32,18,09,1, 11.8,1,1, 6.488, 10565.697, 286.488, 52718.907 21/11/03,17:47:32,19,09,1, 11.8,1,1, 6.488, 10565.705, 286.471, 52718.897 21/11/03,17:47:33,00,10,1, 11.9,1,1, 6.486, 10565.704, 286.471, 52718.897 21/11/03,17:47:33,01,10,1, 11.9,1,1, 6.486, 10565.723, 286.499, 52718.873 21/11/03,17:47:33,02,10,1, 11.9,1,1, 6.486, 10565.702, 286.462, 52718.866 21/11/03,17:47:33,03,10,1, 11.9,1,1, 6.486, 10565.691, 286.453, 52718.840 21/11/03,17:47:33,04,10,1, 11.9,1,1, 6.486, 10565.690, 286.488, 52718.905 21/11/03,17:47:33,05,10,1, 11.9,1,1, 6.486, 10565.698, 286.465, 52718.902 21/11/03,17:47:33,06,10,1, 11.9,1,1, 6.486, 10565.699, 286.471, 52718.921 21/11/03,17:47:33,07,10,1, 11.9,1,1, 6.486, 10565.710, 286.457, 52718.865 21/11/03,17:47:33,08,10,1, 11.9,1,1, 6.486, 10565.715, 286.426, 52718.877 21/11/03,17:47:33,09,10,1, 11.9,1,1, 6.486, 10565.686, 286.464, 52718.911 21/11/03,17:47:33,10,10,1, 11.9,1,1, 6.486, 10565.705, 286.454, 52718.907 21/11/03,17:47:33,11,10,1, 11.9,1,1, 6.486, 10565.697, 286.438, 52718.838 21/11/03,17:47:33,12,10,1, 11.9,1,1, 6.486, 10565.694, 286.437, 52718.832 21/11/03,17:47:33,13,10,1, 11.9,1,1, 6.486, 10565.685, 286.435, 52718.850 21/11/03,17:47:33,14,10,1, 11.9,1,1, 6.486, 10565.682, 286.446, 52718.878 21/11/03,17:47:33,15,10,1, 11.9,1,1, 6.486, 10565.676, 286.454, 52718.866 21/11/03,17:47:33,16,10,1, 11.9,1,1, 6.486, 10565.698, 286.431, 52718.855 21/11/03,17:47:33,17,10,1, 11.9,1,1, 6.486, 10565.690, 286.434, 52718.852 21/11/03,17:47:33,18,10,1, 11.9,1,1, 6.486, 10565.687, 286.452, 52718.816 21/11/03,17:47:33,19,10,1, 11.9,1,1, 6.486, 10565.701, 286.463, 52718.853 21/11/03,17:47:34,00,10,1, 11.9,1,1, 6.490, 10565.696, 286.463, 52718.853 21/11/03,17:47:34,01,10,1, 11.9,1,1, 6.490, 10565.680, 286.408, 52718.817 21/11/03,17:47:34,02,10,1, 11.9,1,1, 6.490, 10565.673, 286.425, 52718.788 21/11/03,17:47:34,03,10,1, 11.9,1,1, 6.490, 10565.695, 286.445, 52718.826 21/11/03,17:47:34,04,10,1, 11.9,1,1, 6.490, 10565.690, 286.450, 52718.820 21/11/03,17:47:34,05,10,1, 11.9,1,1, 6.490, 10565.692, 286.442, 52718.868 21/11/03,17:47:34,06,10,1, 11.9,1,1, 6.490, 10565.708, 286.383, 52718.585 21/11/03,17:47:34,07,10,1, 11.9,1,1, 6.490, 10565.698, 286.392, 52718.763 21/11/03,17:47:34,08,10,1, 11.9,1,1, 6.490, 10565.674, 286.409, 52718.822 21/11/03,17:47:34,09,10,1, 11.9,1,1, 6.490, 10565.703, 286.403, 52718.817 21/11/03,17:47:34,10,10,1, 11.9,1,1, 6.490, 10565.678, 286.400, 52718.823 21/11/03,17:47:34,11,10,1, 11.9,1,1, 6.490, 10565.672, 286.398, 52718.803 21/11/03,17:47:34,12,10,1, 11.9,1,1, 6.490, 10565.663, 286.389, 52718.837 21/11/03,17:47:34,13,10,1, 11.9,1,1, 6.490, 10565.674, 286.410, 52718.822 21/11/03,17:47:34,14,10,1, 11.9,1,1, 6.490, 10565.669, 286.416, 52718.819 21/11/03,17:47:34,15,10,1, 11.9,1,1, 6.490, 10565.681, 286.366, 52718.566 21/11/03,17:47:34,16,10,1, 11.9,1,1, 6.490, 10565.623, 286.391, 52718.836 21/11/03,17:47:34,17,10,1, 11.9,1,1, 6.490, 10565.652, 286.389, 52718.906 21/11/03,17:47:34,18,10,1, 11.9,1,1, 6.490, 10565.674, 286.400, 52718.823 21/11/03,17:47:34,19,10,1, 11.9,1,1, 6.490, 10565.654, 286.381, 52718.798 21/11/03,17:47:35,00,10,1, 11.9,1,1, 6.487, 10565.646, 286.381, 52718.798 21/11/03,17:47:35,01,10,1, 11.9,1,1, 6.487, 10565.669, 286.390, 52718.757 21/11/03,17:47:35,02,10,1, 11.9,1,1, 6.487, 10565.658, 286.393, 52718.782 21/11/03,17:47:35,03,10,1, 11.9,1,1, 6.487, 10565.672, 286.426, 52718.774 21/11/03,17:47:35,04,10,1, 11.9,1,1, 6.487, 10565.662, 286.374, 52718.730 21/11/03,17:47:35,05,10,1, 11.9,1,1, 6.487, 10565.659, 286.352, 52718.762 21/11/03,17:47:35,06,10,1, 11.9,1,1, 6.487, 10565.680, 286.364, 52718.805 21/11/03,17:47:35,07,10,1, 11.9,1,1, 6.487, 10565.694, 286.353, 52718.785 21/11/03,17:47:35,08,10,1, 11.9,1,1, 6.487, 10565.695, 286.375, 52718.763 21/11/03,17:47:35,09,10,1, 11.9,1,1, 6.487, 10565.665, 286.379, 52718.753 21/11/03,17:47:35,10,10,1, 11.9,1,1, 6.487, 10565.653, 286.350, 52718.792 21/11/03,17:47:35,11,10,1, 11.9,1,1, 6.487, 10565.666, 286.390, 52718.765 21/11/03,17:47:35,12,10,1, 11.9,1,1, 6.487, 10565.686, 286.357, 52718.894 21/11/03,17:47:35,13,10,1, 11.9,1,1, 6.487, 10565.653, 286.368, 52718.795 21/11/03,17:47:35,14,10,1, 11.9,1,1, 6.487, 10565.661, 286.342, 52718.705 21/11/03,17:47:35,15,10,1, 11.9,1,1, 6.487, 10565.663, 286.356, 52718.740 21/11/03,17:47:35,16,10,1, 11.9,1,1, 6.487, 10565.677, 286.341, 52718.746 21/11/03,17:47:35,17,10,1, 11.9,1,1, 6.487, 10565.682, 286.344, 52718.776 21/11/03,17:47:35,18,10,1, 11.9,1,1, 6.487, 10565.659, 286.349, 52718.716 21/11/03,17:47:35,19,10,1, 11.9,1,1, 6.487, 10565.680, 286.353, 52718.741 21/11/03,17:47:36,00,10,1, 11.9,1,1, 6.487, 10565.679, 286.353, 52718.741 21/11/03,17:47:36,01,10,1, 11.9,1,1, 6.487, 10565.666, 286.352, 52718.750 21/11/03,17:47:36,02,10,1, 11.9,1,1, 6.487, 10565.681, 286.346, 52718.748 21/11/03,17:47:36,03,10,1, 11.9,1,1, 6.487, 10565.656, 286.323, 52718.714 21/11/03,17:47:36,04,10,1, 11.9,1,1, 6.487, 10565.649, 286.343, 52718.721 21/11/03,17:47:36,05,10,1, 11.9,1,1, 6.487, 10565.660, 286.337, 52718.713 21/11/03,17:47:36,06,10,1, 11.9,1,1, 6.487, 10565.637, 286.353, 52718.714 21/11/03,17:47:36,07,10,1, 11.9,1,1, 6.487, 10565.652, 286.350, 52718.686 21/11/03,17:47:36,08,10,1, 11.9,1,1, 6.487, 10565.659, 286.323, 52718.683 21/11/03,17:47:36,09,10,1, 11.9,1,1, 6.487, 10565.684, 286.329, 52718.739 21/11/03,17:47:36,10,10,1, 11.9,1,1, 6.487, 10565.668, 286.324, 52718.746 21/11/03,17:47:36,11,10,1, 11.9,1,1, 6.487, 10565.679, 286.304, 52718.727 21/11/03,17:47:36,12,10,1, 11.9,1,1, 6.487, 10565.658, 286.290, 52718.719 21/11/03,17:47:36,13,10,1, 11.9,1,1, 6.487, 10565.672, 286.290, 52718.721 21/11/03,17:47:36,14,10,1, 11.9,1,1, 6.487, 10565.646, 286.284, 52718.693 21/11/03,17:47:36,15,10,1, 11.9,1,1, 6.487, 10565.664, 286.326, 52718.713 21/11/03,17:47:36,16,10,1, 11.9,1,1, 6.487, 10565.670, 286.310, 52718.696 21/11/03,17:47:36,17,10,1, 11.9,1,1, 6.487, 10565.646, 286.288, 52718.679 21/11/03,17:47:36,18,10,1, 11.9,1,1, 6.487, 10565.665, 286.288, 52718.666 21/11/03,17:47:36,19,10,1, 11.9,1,1, 6.487, 10565.660, 286.283, 52718.700 21/11/03,17:47:37,00,10,1, 11.8,1,1, 6.487, 10565.654, 286.283, 52718.700 21/11/03,17:47:37,01,10,1, 11.8,1,1, 6.487, 10565.649, 286.270, 52718.699 21/11/03,17:47:37,02,10,1, 11.8,1,1, 6.487, 10565.650, 286.240, 52718.645 21/11/03,17:47:37,03,10,1, 11.8,1,1, 6.487, 10565.671, 286.245, 52718.677 21/11/03,17:47:37,04,10,1, 11.8,1,1, 6.487, 10565.660, 286.254, 52718.696 21/11/03,17:47:37,05,10,1, 11.8,1,1, 6.487, 10565.672, 286.261, 52718.686 21/11/03,17:47:37,06,10,1, 11.8,1,1, 6.487, 10565.643, 286.273, 52718.651 21/11/03,17:47:37,07,10,1, 11.8,1,1, 6.487, 10565.663, 286.249, 52718.664 21/11/03,17:47:37,08,10,1, 11.8,1,1, 6.487, 10565.644, 286.269, 52718.700 21/11/03,17:47:37,09,10,1, 11.8,1,1, 6.487, 10565.680, 286.279, 52718.700 21/11/03,17:47:37,10,10,1, 11.8,1,1, 6.487, 10565.663, 286.266, 52718.680 21/11/03,17:47:37,11,10,1, 11.8,1,1, 6.487, 10565.640, 286.254, 52718.706 21/11/03,17:47:37,12,10,1, 11.8,1,1, 6.487, 10565.659, 286.249, 52718.681 21/11/03,17:47:37,13,10,1, 11.8,1,1, 6.487, 10565.666, 286.238, 52718.695 21/11/03,17:47:37,14,10,1, 11.8,1,1, 6.487, 10565.651, 286.247, 52718.712 21/11/03,17:47:37,15,10,1, 11.8,1,1, 6.487, 10565.650, 286.246, 52718.691 21/11/03,17:47:37,16,10,1, 11.8,1,1, 6.487, 10565.648, 286.211, 52718.666 21/11/03,17:47:37,17,10,1, 11.8,1,1, 6.487, 10565.666, 286.202, 52718.683 21/11/03,17:47:37,18,10,1, 11.8,1,1, 6.487, 10565.670, 286.238, 52718.650 21/11/03,17:47:37,19,10,1, 11.8,1,1, 6.487, 10565.644, 286.220, 52718.671 21/11/03,17:47:38,00,10,1, 11.9,1,1, 6.489, 10565.637, 286.220, 52718.671 21/11/03,17:47:38,01,10,1, 11.9,1,1, 6.489, 10565.668, 286.219, 52718.570 21/11/03,17:47:38,02,10,1, 11.9,1,1, 6.489, 10565.639, 286.217, 52718.595 21/11/03,17:47:38,03,10,1, 11.9,1,1, 6.489, 10565.654, 286.220, 52718.587 21/11/03,17:47:38,04,10,1, 11.9,1,1, 6.489, 10565.652, 286.224, 52718.615 21/11/03,17:47:38,05,10,1, 11.9,1,1, 6.489, 10565.660, 286.199, 52718.647 21/11/03,17:47:38,06,10,1, 11.9,1,1, 6.489, 10565.650, 286.187, 52718.659 21/11/03,17:47:38,07,10,1, 11.9,1,1, 6.489, 10565.667, 286.198, 52718.636 21/11/03,17:47:38,08,10,1, 11.9,1,1, 6.489, 10565.659, 286.220, 52718.623 21/11/03,17:47:38,09,10,1, 11.9,1,1, 6.489, 10565.663, 286.208, 52718.630 21/11/03,17:47:38,10,10,1, 11.9,1,1, 6.489, 10565.660, 286.180, 52718.612 21/11/03,17:47:38,11,10,1, 11.9,1,1, 6.489, 10565.660, 286.197, 52718.614 21/11/03,17:47:38,12,10,1, 11.9,1,1, 6.489, 10565.641, 286.213, 52718.592 21/11/03,17:47:38,13,10,1, 11.9,1,1, 6.489, 10565.641, 286.236, 52718.621 21/11/03,17:47:38,14,10,1, 11.9,1,1, 6.489, 10565.661, 286.214, 52718.652 21/11/03,17:47:38,15,10,1, 11.9,1,1, 6.489, 10565.665, 286.208, 52718.597 21/11/03,17:47:38,16,10,1, 11.9,1,1, 6.489, 10565.654, 286.210, 52718.600 21/11/03,17:47:38,17,10,1, 11.9,1,1, 6.489, 10565.666, 286.227, 52718.598 21/11/03,17:47:38,18,10,1, 11.9,1,1, 6.489, 10565.656, 286.217, 52718.633 21/11/03,17:47:38,19,10,1, 11.9,1,1, 6.489, 10565.644, 286.213, 52718.605 21/11/03,17:47:39,00,11,1, 11.8,1,1, 6.485, 10565.637, 286.213, 52718.605 21/11/03,17:47:39,01,11,1, 11.8,1,1, 6.485, 10565.639, 286.197, 52718.606 21/11/03,17:47:39,02,11,1, 11.8,1,1, 6.485, 10565.647, 286.184, 52718.382 21/11/03,17:47:39,03,11,1, 11.8,1,1, 6.485, 10565.613, 286.218, 52718.701 21/11/03,17:47:39,04,11,1, 11.8,1,1, 6.485, 10565.635, 286.157, 52718.704 21/11/03,17:47:39,05,11,1, 11.8,1,1, 6.485, 10565.624, 286.181, 52718.646 21/11/03,17:47:39,06,11,1, 11.8,1,1, 6.485, 10565.661, 286.182, 52718.661 21/11/03,17:47:39,07,11,1, 11.8,1,1, 6.485, 10565.654, 286.178, 52718.664 21/11/03,17:47:39,08,11,1, 11.8,1,1, 6.485, 10565.615, 286.172, 52718.632 21/11/03,17:47:39,09,11,1, 11.8,1,1, 6.485, 10565.634, 286.146, 52718.629 21/11/03,17:47:39,10,11,1, 11.8,1,1, 6.485, 10565.636, 286.162, 52718.613 21/11/03,17:47:39,11,11,1, 11.8,1,1, 6.485, 10565.649, 286.185, 52718.645 21/11/03,17:47:39,12,11,1, 11.8,1,1, 6.485, 10565.618, 286.163, 52718.645 21/11/03,17:47:39,13,11,1, 11.8,1,1, 6.485, 10565.651, 286.142, 52718.607 21/11/03,17:47:39,14,11,1, 11.8,1,1, 6.485, 10565.635, 286.126, 52718.636 21/11/03,17:47:39,15,11,1, 11.8,1,1, 6.485, 10565.632, 286.150, 52718.593 21/11/03,17:47:39,16,11,1, 11.8,1,1, 6.485, 10565.615, 286.157, 52718.596 21/11/03,17:47:39,17,11,1, 11.8,1,1, 6.485, 10565.649, 286.152, 52718.648 21/11/03,17:47:39,18,11,1, 11.8,1,1, 6.485, 10565.660, 286.107, 52718.565 21/11/03,17:47:39,19,11,1, 11.8,1,1, 6.485, 10565.653, 286.109, 52718.609 21/11/03,17:47:40,00,11,1, 11.9,1,1, 6.488, 10565.646, 286.109, 52718.609 21/11/03,17:47:40,01,11,1, 11.9,1,1, 6.488, 10565.644, 286.166, 52718.612 21/11/03,17:47:40,02,11,1, 11.9,1,1, 6.488, 10565.655, 286.127, 52718.658 21/11/03,17:47:40,03,11,1, 11.9,1,1, 6.488, 10565.647, 286.099, 52718.604 21/11/03,17:47:40,04,11,1, 11.9,1,1, 6.488, 10565.642, 286.127, 52718.633 21/11/03,17:47:40,05,11,1, 11.9,1,1, 6.488, 10565.621, 286.139, 52718.598 21/11/03,17:47:40,06,11,1, 11.9,1,1, 6.488, 10565.649, 286.135, 52718.614 21/11/03,17:47:40,07,11,1, 11.9,1,1, 6.488, 10565.637, 286.135, 52718.607 21/11/03,17:47:40,08,11,1, 11.9,1,1, 6.488, 10565.636, 286.098, 52718.630 21/11/03,17:47:40,09,11,1, 11.9,1,1, 6.488, 10565.654, 286.095, 52718.580 21/11/03,17:47:40,10,11,1, 11.9,1,1, 6.488, 10565.641, 286.124, 52718.571 21/11/03,17:47:40,11,11,1, 11.9,1,1, 6.488, 10565.666, 286.090, 52718.573 21/11/03,17:47:40,12,11,1, 11.9,1,1, 6.488, 10565.650, 286.103, 52718.580 21/11/03,17:47:40,13,11,1, 11.9,1,1, 6.488, 10565.635, 286.090, 52718.564 21/11/03,17:47:40,14,11,1, 11.9,1,1, 6.488, 10565.651, 286.081, 52718.561 21/11/03,17:47:40,15,11,1, 11.9,1,1, 6.488, 10565.644, 286.104, 52718.553 21/11/03,17:47:40,16,11,1, 11.9,1,1, 6.488, 10565.655, 286.133, 52718.580 21/11/03,17:47:40,17,11,1, 11.9,1,1, 6.488, 10565.653, 286.093, 52718.555 21/11/03,17:47:40,18,11,1, 11.9,1,1, 6.488, 10565.648, 286.099, 52718.524 21/11/03,17:47:40,19,11,1, 11.9,1,1, 6.488, 10565.641, 286.084, 52718.554 21/11/03,17:47:41,00,11,1, 11.9,1,1, 6.488, 10565.637, 286.084, 52718.554 21/11/03,17:47:41,01,11,1, 11.9,1,1, 6.488, 10565.665, 286.105, 52718.537 21/11/03,17:47:41,02,11,1, 11.9,1,1, 6.488, 10565.626, 286.091, 52718.555 21/11/03,17:47:41,03,11,1, 11.9,1,1, 6.488, 10565.663, 286.118, 52718.564 21/11/03,17:47:41,04,11,1, 11.9,1,1, 6.488, 10565.630, 286.123, 52718.518 21/11/03,17:47:41,05,11,1, 11.9,1,1, 6.488, 10565.668, 286.117, 52718.537 21/11/03,17:47:41,06,11,1, 11.9,1,1, 6.488, 10565.655, 286.074, 52718.478 21/11/03,17:47:41,07,11,1, 11.9,1,1, 6.488, 10565.643, 286.074, 52718.523 21/11/03,17:47:41,08,11,1, 11.9,1,1, 6.488, 10565.642, 286.082, 52718.521 21/11/03,17:47:41,09,11,1, 11.9,1,1, 6.488, 10565.676, 286.114, 52718.522 21/11/03,17:47:41,10,11,1, 11.9,1,1, 6.488, 10565.638, 286.088, 52718.536 21/11/03,17:47:41,11,11,1, 11.9,1,1, 6.488, 10565.632, 286.067, 52718.506 21/11/03,17:47:41,12,11,1, 11.9,1,1, 6.488, 10565.640, 286.070, 52718.510 21/11/03,17:47:41,13,11,1, 11.9,1,1, 6.488, 10565.639, 286.084, 52718.505 21/11/03,17:47:41,14,11,1, 11.9,1,1, 6.488, 10565.638, 286.074, 52718.530 21/11/03,17:47:41,15,11,1, 11.9,1,1, 6.488, 10565.668, 286.080, 52718.486 21/11/03,17:47:41,16,11,1, 11.9,1,1, 6.488, 10565.650, 286.058, 52718.508 21/11/03,17:47:41,17,11,1, 11.9,1,1, 6.488, 10565.669, 286.080, 52718.558 21/11/03,17:47:41,18,11,1, 11.9,1,1, 6.488, 10565.652, 286.061, 52718.510 21/11/03,17:47:41,19,11,1, 11.9,1,1, 6.488, 10565.640, 286.077, 52718.522 21/11/03,17:47:42,00,10,1, 11.9,1,1, 6.488, 10565.637, 286.077, 52718.522 21/11/03,17:47:42,01,10,1, 11.9,1,1, 6.488, 10565.645, 286.029, 52718.483 21/11/03,17:47:42,02,10,1, 11.9,1,1, 6.488, 10565.654, 286.069, 52718.498 21/11/03,17:47:42,03,10,1, 11.9,1,1, 6.488, 10565.677, 286.064, 52718.501 21/11/03,17:47:42,04,10,1, 11.9,1,1, 6.488, 10565.642, 286.061, 52718.516 21/11/03,17:47:42,05,10,1, 11.9,1,1, 6.488, 10565.657, 286.049, 52718.495 21/11/03,17:47:42,06,10,1, 11.9,1,1, 6.488, 10565.625, 286.024, 52718.516 21/11/03,17:47:42,07,10,1, 11.9,1,1, 6.488, 10565.665, 286.072, 52718.530 21/11/03,17:47:42,08,10,1, 11.9,1,1, 6.488, 10565.667, 286.050, 52718.515 21/11/03,17:47:42,09,10,1, 11.9,1,1, 6.488, 10565.653, 286.016, 52718.496 21/11/03,17:47:42,10,10,1, 11.9,1,1, 6.488, 10565.657, 286.007, 52718.468 21/11/03,17:47:42,11,10,1, 11.9,1,1, 6.488, 10565.650, 286.011, 52718.497 21/11/03,17:47:42,12,10,1, 11.9,1,1, 6.488, 10565.639, 286.025, 52718.503 21/11/03,17:47:42,13,10,1, 11.9,1,1, 6.488, 10565.653, 286.036, 52718.523 21/11/03,17:47:42,14,10,1, 11.9,1,1, 6.488, 10565.653, 286.034, 52718.483 21/11/03,17:47:42,15,10,1, 11.9,1,1, 6.488, 10565.646, 286.014, 52718.501 21/11/03,17:47:42,16,10,1, 11.9,1,1, 6.488, 10565.664, 286.010, 52718.486 21/11/03,17:47:42,17,10,1, 11.9,1,1, 6.488, 10565.657, 286.016, 52718.482 21/11/03,17:47:42,18,10,1, 11.9,1,1, 6.488, 10565.661, 286.042, 52718.508 21/11/03,17:47:42,19,10,1, 11.9,1,1, 6.488, 10565.633, 285.995, 52718.472 21/11/03,17:47:43,00,11,1, 11.8,1,1, 6.491, 10565.629, 285.995, 52718.472 21/11/03,17:47:43,01,11,1, 11.8,1,1, 6.491, 10565.658, 286.018, 52718.464 21/11/03,17:47:43,02,11,1, 11.8,1,1, 6.491, 10565.653, 286.018, 52718.517 21/11/03,17:47:43,03,11,1, 11.8,1,1, 6.491, 10565.646, 286.023, 52718.487 21/11/03,17:47:43,04,11,1, 11.8,1,1, 6.491, 10565.631, 286.013, 52718.442 21/11/03,17:47:43,05,11,1, 11.8,1,1, 6.491, 10565.647, 285.977, 52718.468 21/11/03,17:47:43,06,11,1, 11.8,1,1, 6.491, 10565.643, 285.990, 52718.440 21/11/03,17:47:43,07,11,1, 11.8,1,1, 6.491, 10565.654, 285.997, 52718.488 21/11/03,17:47:43,08,11,1, 11.8,1,1, 6.491, 10565.654, 286.000, 52718.454 21/11/03,17:47:43,09,11,1, 11.8,1,1, 6.491, 10565.660, 285.961, 52718.456 21/11/03,17:47:43,10,11,1, 11.8,1,1, 6.491, 10565.654, 285.993, 52718.435 21/11/03,17:47:43,11,11,1, 11.8,1,1, 6.491, 10565.637, 285.992, 52718.442 21/11/03,17:47:43,12,11,1, 11.8,1,1, 6.491, 10565.646, 285.992, 52718.487 21/11/03,17:47:43,13,11,1, 11.8,1,1, 6.491, 10565.645, 285.973, 52718.433 21/11/03,17:47:43,14,11,1, 11.8,1,1, 6.491, 10565.641, 285.964, 52718.406 21/11/03,17:47:43,15,11,1, 11.8,1,1, 6.491, 10565.634, 285.968, 52718.416 21/11/03,17:47:43,16,11,1, 11.8,1,1, 6.491, 10565.629, 285.995, 52718.498 21/11/03,17:47:43,17,11,1, 11.8,1,1, 6.491, 10565.650, 285.984, 52718.450 21/11/03,17:47:43,18,11,1, 11.8,1,1, 6.491, 10565.640, 285.976, 52718.466 21/11/03,17:47:43,19,11,1, 11.8,1,1, 6.491, 10565.616, 285.955, 52718.424 21/11/03,17:47:44,00,11,1, 11.8,1,1, 6.489, 10565.612, 285.955, 52718.424 21/11/03,17:47:44,01,11,1, 11.8,1,1, 6.489, 10565.679, 285.964, 52718.461 21/11/03,17:47:44,02,11,1, 11.8,1,1, 6.489, 10565.657, 285.973, 52718.492 21/11/03,17:47:44,03,11,1, 11.8,1,1, 6.489, 10565.642, 285.973, 52718.431 21/11/03,17:47:44,04,11,1, 11.8,1,1, 6.489, 10565.650, 285.953, 52718.464 21/11/03,17:47:44,05,11,1, 11.8,1,1, 6.489, 10565.666, 285.960, 52718.477 21/11/03,17:47:44,06,11,1, 11.8,1,1, 6.489, 10565.650, 285.972, 52718.467 21/11/03,17:47:44,07,11,1, 11.8,1,1, 6.489, 10565.653, 285.964, 52718.412 21/11/03,17:47:44,08,11,1, 11.8,1,1, 6.489, 10565.654, 285.958, 52718.296 21/11/03,17:47:44,09,11,1, 11.8,1,1, 6.489, 10565.624, 285.950, 52718.464 21/11/03,17:47:44,10,11,1, 11.8,1,1, 6.489, 10565.661, 285.973, 52718.504 21/11/03,17:47:44,11,11,1, 11.8,1,1, 6.489, 10565.650, 285.961, 52718.476 21/11/03,17:47:44,12,11,1, 11.8,1,1, 6.489, 10565.646, 285.966, 52718.449 21/11/03,17:47:44,13,11,1, 11.8,1,1, 6.489, 10565.637, 285.933, 52718.426 21/11/03,17:47:44,14,11,1, 11.8,1,1, 6.489, 10565.640, 285.925, 52718.427 21/11/03,17:47:44,15,11,1, 11.8,1,1, 6.489, 10565.640, 285.940, 52718.435 21/11/03,17:47:44,16,11,1, 11.8,1,1, 6.489, 10565.635, 285.938, 52718.441 21/11/03,17:47:44,17,11,1, 11.8,1,1, 6.489, 10565.635, 285.928, 52718.423 21/11/03,17:47:44,18,11,1, 11.8,1,1, 6.489, 10565.629, 285.905, 52718.447 21/11/03,17:47:44,19,11,1, 11.8,1,1, 6.489, 10565.645, 285.912, 52718.413 21/11/03,17:47:45,00,11,1, 11.9,1,1, 6.490, 10565.637, 285.912, 52718.413 21/11/03,17:47:45,01,11,1, 11.9,1,1, 6.490, 10565.642, 285.924, 52718.446 21/11/03,17:47:45,02,11,1, 11.9,1,1, 6.490, 10565.626, 285.943, 52718.401 21/11/03,17:47:45,03,11,1, 11.9,1,1, 6.490, 10565.639, 285.921, 52718.374 21/11/03,17:47:45,04,11,1, 11.9,1,1, 6.490, 10565.611, 285.919, 52718.386 21/11/03,17:47:45,05,11,1, 11.9,1,1, 6.490, 10565.588, 285.931, 52718.610 21/11/03,17:47:45,06,11,1, 11.9,1,1, 6.490, 10565.602, 285.910, 52718.435 21/11/03,17:47:45,07,11,1, 11.9,1,1, 6.490, 10565.640, 285.903, 52718.413 21/11/03,17:47:45,08,11,1, 11.9,1,1, 6.490, 10565.625, 285.931, 52718.417 21/11/03,17:47:45,09,11,1, 11.9,1,1, 6.490, 10565.642, 285.922, 52718.437 21/11/03,17:47:45,10,11,1, 11.9,1,1, 6.490, 10565.613, 285.911, 52718.404 21/11/03,17:47:45,11,11,1, 11.9,1,1, 6.490, 10565.644, 285.917, 52718.379 21/11/03,17:47:45,12,11,1, 11.9,1,1, 6.490, 10565.615, 285.902, 52718.372 21/11/03,17:47:45,13,11,1, 11.9,1,1, 6.490, 10565.608, 285.907, 52718.379 21/11/03,17:47:45,14,11,1, 11.9,1,1, 6.490, 10565.635, 285.901, 52718.442 21/11/03,17:47:45,15,11,1, 11.9,1,1, 6.490, 10565.631, 285.914, 52718.339 21/11/03,17:47:45,16,11,1, 11.9,1,1, 6.490, 10565.643, 285.901, 52718.396 21/11/03,17:47:45,17,11,1, 11.9,1,1, 6.490, 10565.616, 285.913, 52718.395 21/11/03,17:47:45,18,11,1, 11.9,1,1, 6.490, 10565.624, 285.911, 52718.343 21/11/03,17:47:45,19,11,1, 11.9,1,1, 6.490, 10565.635, 285.897, 52718.379 21/11/03,17:47:46,00,11,1, 11.9,1,1, 6.488, 10565.629, 285.897, 52718.379 21/11/03,17:47:46,01,11,1, 11.9,1,1, 6.488, 10565.640, 285.902, 52718.368 21/11/03,17:47:46,02,11,1, 11.9,1,1, 6.488, 10565.642, 285.890, 52718.388 21/11/03,17:47:46,03,11,1, 11.9,1,1, 6.488, 10565.615, 285.895, 52718.379 21/11/03,17:47:46,04,11,1, 11.9,1,1, 6.488, 10565.658, 285.932, 52718.427 21/11/03,17:47:46,05,11,1, 11.9,1,1, 6.488, 10565.630, 285.881, 52718.371 21/11/03,17:47:46,06,11,1, 11.9,1,1, 6.488, 10565.628, 285.897, 52718.375 21/11/03,17:47:46,07,11,1, 11.9,1,1, 6.488, 10565.641, 285.881, 52718.359 21/11/03,17:47:46,08,11,1, 11.9,1,1, 6.488, 10565.650, 285.895, 52718.392 21/11/03,17:47:46,09,11,1, 11.9,1,1, 6.488, 10565.649, 285.899, 52718.361 21/11/03,17:47:46,10,11,1, 11.9,1,1, 6.488, 10565.645, 285.884, 52718.357 21/11/03,17:47:46,11,11,1, 11.9,1,1, 6.488, 10565.632, 285.882, 52718.368 21/11/03,17:47:46,12,11,1, 11.9,1,1, 6.488, 10565.643, 285.861, 52718.373 21/11/03,17:47:46,13,11,1, 11.9,1,1, 6.488, 10565.639, 285.876, 52718.357 21/11/03,17:47:46,14,11,1, 11.9,1,1, 6.488, 10565.655, 285.850, 52718.323 21/11/03,17:47:46,15,11,1, 11.9,1,1, 6.488, 10565.605, 285.869, 52718.331 21/11/03,17:47:46,16,11,1, 11.9,1,1, 6.488, 10565.614, 285.827, 52718.343 21/11/03,17:47:46,17,11,1, 11.9,1,1, 6.488, 10565.664, 285.840, 52718.350 21/11/03,17:47:46,18,11,1, 11.9,1,1, 6.488, 10565.639, 285.846, 52718.369 21/11/03,17:47:46,19,11,1, 11.9,1,1, 6.488, 10565.637, 285.826, 52718.333 21/11/03,17:47:47,00,11,1, 11.8,1,1, 6.486, 10565.629, 285.826, 52718.333 21/11/03,17:47:47,01,11,1, 11.8,1,1, 6.486, 10565.643, 285.836, 52718.363 21/11/03,17:47:47,02,11,1, 11.8,1,1, 6.486, 10565.630, 285.849, 52718.335 21/11/03,17:47:47,03,11,1, 11.8,1,1, 6.486, 10565.646, 285.852, 52718.362 21/11/03,17:47:47,04,11,1, 11.8,1,1, 6.486, 10565.649, 285.815, 52718.328 21/11/03,17:47:47,05,11,1, 11.8,1,1, 6.486, 10565.639, 285.820, 52718.333 21/11/03,17:47:47,06,11,1, 11.8,1,1, 6.486, 10565.645, 285.814, 52718.336 21/11/03,17:47:47,07,11,1, 11.8,1,1, 6.486, 10565.645, 285.828, 52718.337 21/11/03,17:47:47,08,11,1, 11.8,1,1, 6.486, 10565.626, 285.832, 52718.314 21/11/03,17:47:47,09,11,1, 11.8,1,1, 6.486, 10565.614, 285.833, 52718.329 21/11/03,17:47:47,10,11,1, 11.8,1,1, 6.486, 10565.624, 285.813, 52718.281 21/11/03,17:47:47,11,11,1, 11.8,1,1, 6.486, 10565.641, 285.845, 52718.325 21/11/03,17:47:47,12,11,1, 11.8,1,1, 6.486, 10565.635, 285.829, 52718.309 21/11/03,17:47:47,13,11,1, 11.8,1,1, 6.486, 10565.640, 285.829, 52718.289 21/11/03,17:47:47,14,11,1, 11.8,1,1, 6.486, 10565.632, 285.810, 52718.305 21/11/03,17:47:47,15,11,1, 11.8,1,1, 6.486, 10565.600, 285.820, 52718.296 21/11/03,17:47:47,16,11,1, 11.8,1,1, 6.486, 10565.635, 285.793, 52718.063 21/11/03,17:47:47,17,11,1, 11.8,1,1, 6.486, 10565.605, 285.808, 52718.239 21/11/03,17:47:47,18,11,1, 11.8,1,1, 6.486, 10565.663, 285.770, 52718.245 21/11/03,17:47:47,19,11,1, 11.8,1,1, 6.486, 10565.618, 285.783, 52718.257 21/11/03,17:47:48,00,10,1, 11.9,1,1, 6.489, 10565.612, 285.783, 52718.257 21/11/03,17:47:48,01,10,1, 11.9,1,1, 6.489, 10565.647, 285.808, 52718.288 21/11/03,17:47:48,02,10,1, 11.9,1,1, 6.489, 10565.621, 285.800, 52718.307 21/11/03,17:47:48,03,10,1, 11.9,1,1, 6.489, 10565.643, 285.802, 52718.319 21/11/03,17:47:48,04,10,1, 11.9,1,1, 6.489, 10565.639, 285.793, 52718.295 21/11/03,17:47:48,05,10,1, 11.9,1,1, 6.489, 10565.647, 285.782, 52718.293 21/11/03,17:47:48,06,10,1, 11.9,1,1, 6.489, 10565.631, 285.790, 52718.315 21/11/03,17:47:48,07,10,1, 11.9,1,1, 6.489, 10565.649, 285.766, 52718.254 21/11/03,17:47:48,08,10,1, 11.9,1,1, 6.489, 10565.622, 285.753, 52718.276 21/11/03,17:47:48,09,10,1, 11.9,1,1, 6.489, 10565.623, 285.783, 52718.229 21/11/03,17:47:48,10,10,1, 11.9,1,1, 6.489, 10565.655, 285.782, 52718.336 21/11/03,17:47:48,11,10,1, 11.9,1,1, 6.489, 10565.602, 285.797, 52718.509 21/11/03,17:47:48,12,10,1, 11.9,1,1, 6.489, 10565.592, 285.763, 52718.300 21/11/03,17:47:48,13,10,1, 11.9,1,1, 6.489, 10565.625, 285.770, 52718.321 21/11/03,17:47:48,14,10,1, 11.9,1,1, 6.489, 10565.650, 285.809, 52718.271 21/11/03,17:47:48,15,10,1, 11.9,1,1, 6.489, 10565.649, 285.787, 52718.238 21/11/03,17:47:48,16,10,1, 11.9,1,1, 6.489, 10565.655, 285.791, 52718.254 21/11/03,17:47:48,17,10,1, 11.9,1,1, 6.489, 10565.666, 285.759, 52718.206 21/11/03,17:47:48,18,10,1, 11.9,1,1, 6.489, 10565.659, 285.757, 52718.365 21/11/03,17:47:48,19,10,1, 11.9,1,1, 6.489, 10565.665, 285.759, 52718.195 21/11/03,17:47:49,00,10,1, 11.9,1,1, 6.487, 10565.662, 285.759, 52718.195 21/11/03,17:47:49,01,10,1, 11.9,1,1, 6.487, 10565.655, 285.738, 52718.230 21/11/03,17:47:49,02,10,1, 11.9,1,1, 6.487, 10565.674, 285.745, 52718.245 21/11/03,17:47:49,03,10,1, 11.9,1,1, 6.487, 10565.660, 285.725, 52718.263 21/11/03,17:47:49,04,10,1, 11.9,1,1, 6.487, 10565.639, 285.759, 52718.238 21/11/03,17:47:49,05,10,1, 11.9,1,1, 6.487, 10565.692, 285.753, 52718.108 21/11/03,17:47:49,06,10,1, 11.9,1,1, 6.487, 10565.619, 285.731, 52718.225 21/11/03,17:47:49,07,10,1, 11.9,1,1, 6.487, 10565.624, 285.727, 52718.192 21/11/03,17:47:49,08,10,1, 11.9,1,1, 6.487, 10565.630, 285.738, 52718.228 21/11/03,17:47:49,09,10,1, 11.9,1,1, 6.487, 10565.657, 285.759, 52718.246 21/11/03,17:47:49,10,10,1, 11.9,1,1, 6.487, 10565.642, 285.738, 52718.276 21/11/03,17:47:49,11,10,1, 11.9,1,1, 6.487, 10565.641, 285.741, 52718.219 21/11/03,17:47:49,12,10,1, 11.9,1,1, 6.487, 10565.631, 285.727, 52718.261 21/11/03,17:47:49,13,10,1, 11.9,1,1, 6.487, 10565.659, 285.740, 52718.224 21/11/03,17:47:49,14,10,1, 11.9,1,1, 6.487, 10565.642, 285.734, 52718.243 21/11/03,17:47:49,15,10,1, 11.9,1,1, 6.487, 10565.628, 285.730, 52718.219 21/11/03,17:47:49,16,10,1, 11.9,1,1, 6.487, 10565.634, 285.716, 52718.215 21/11/03,17:47:49,17,10,1, 11.9,1,1, 6.487, 10565.627, 285.723, 52718.317 21/11/03,17:47:49,18,10,1, 11.9,1,1, 6.487, 10565.622, 285.712, 52718.388 21/11/03,17:47:49,19,10,1, 11.9,1,1, 6.487, 10565.653, 285.714, 52718.193 21/11/03,17:47:50,00,10,1, 11.9,1,1, 6.488, 10565.646, 285.714, 52718.193 21/11/03,17:47:50,01,10,1, 11.9,1,1, 6.488, 10565.634, 285.716, 52718.208 21/11/03,17:47:50,02,10,1, 11.9,1,1, 6.488, 10565.651, 285.712, 52718.225 21/11/03,17:47:50,03,10,1, 11.9,1,1, 6.488, 10565.654, 285.715, 52718.246 21/11/03,17:47:50,04,10,1, 11.9,1,1, 6.488, 10565.664, 285.728, 52718.223 21/11/03,17:47:50,05,10,1, 11.9,1,1, 6.488, 10565.629, 285.699, 52718.212 21/11/03,17:47:50,06,10,1, 11.9,1,1, 6.488, 10565.642, 285.693, 52718.229 21/11/03,17:47:50,07,10,1, 11.9,1,1, 6.488, 10565.650, 285.689, 52718.190 21/11/03,17:47:50,08,10,1, 11.9,1,1, 6.488, 10565.656, 285.688, 52718.209 21/11/03,17:47:50,09,10,1, 11.9,1,1, 6.488, 10565.646, 285.685, 52718.220 21/11/03,17:47:50,10,10,1, 11.9,1,1, 6.488, 10565.624, 285.696, 52718.258 21/11/03,17:47:50,11,10,1, 11.9,1,1, 6.488, 10565.633, 285.697, 52718.199 21/11/03,17:47:50,12,10,1, 11.9,1,1, 6.488, 10565.640, 285.715, 52718.222 21/11/03,17:47:50,13,10,1, 11.9,1,1, 6.488, 10565.630, 285.684, 52718.217 21/11/03,17:47:50,14,10,1, 11.9,1,1, 6.488, 10565.642, 285.672, 52718.213 21/11/03,17:47:50,15,10,1, 11.9,1,1, 6.488, 10565.621, 285.655, 52718.180 21/11/03,17:47:50,16,10,1, 11.9,1,1, 6.488, 10565.615, 285.674, 52718.151 21/11/03,17:47:50,17,10,1, 11.9,1,1, 6.488, 10565.634, 285.689, 52718.206 21/11/03,17:47:50,18,10,1, 11.9,1,1, 6.488, 10565.652, 285.687, 52718.191 21/11/03,17:47:50,19,10,1, 11.9,1,1, 6.488, 10565.622, 285.664, 52718.155 21/11/03,17:47:51,00,10,1, 11.9,1,1, 6.492, 10565.621, 285.664, 52718.155 21/11/03,17:47:51,01,10,1, 11.9,1,1, 6.492, 10565.637, 285.677, 52718.162 21/11/03,17:47:51,02,10,1, 11.9,1,1, 6.492, 10565.645, 285.671, 52718.180 21/11/03,17:47:51,03,10,1, 11.9,1,1, 6.492, 10565.655, 285.657, 52718.201 21/11/03,17:47:51,04,10,1, 11.9,1,1, 6.492, 10565.647, 285.647, 52718.170 21/11/03,17:47:51,05,10,1, 11.9,1,1, 6.492, 10565.641, 285.670, 52718.172 21/11/03,17:47:51,06,10,1, 11.9,1,1, 6.492, 10565.672, 285.672, 52718.199 21/11/03,17:47:51,07,10,1, 11.9,1,1, 6.492, 10565.648, 285.681, 52718.164 21/11/03,17:47:51,08,10,1, 11.9,1,1, 6.492, 10565.625, 285.647, 52718.145 21/11/03,17:47:51,09,10,1, 11.9,1,1, 6.492, 10565.627, 285.650, 52718.137 21/11/03,17:47:51,10,10,1, 11.9,1,1, 6.492, 10565.636, 285.673, 52718.166 21/11/03,17:47:51,11,10,1, 11.9,1,1, 6.492, 10565.650, 285.654, 52718.222 21/11/03,17:47:51,12,10,1, 11.9,1,1, 6.492, 10565.656, 285.657, 52718.166 21/11/03,17:47:51,13,10,1, 11.9,1,1, 6.492, 10565.653, 285.670, 52718.146 21/11/03,17:47:51,14,10,1, 11.9,1,1, 6.492, 10565.652, 285.660, 52718.159 21/11/03,17:47:51,15,10,1, 11.9,1,1, 6.492, 10565.666, 285.623, 52717.937 21/11/03,17:47:51,16,10,1, 11.9,1,1, 6.492, 10565.676, 285.641, 52718.074 21/11/03,17:47:51,17,10,1, 11.9,1,1, 6.492, 10565.670, 285.645, 52718.145 21/11/03,17:47:51,18,10,1, 11.9,1,1, 6.492, 10565.649, 285.599, 52718.123 21/11/03,17:47:51,19,10,1, 11.9,1,1, 6.492, 10565.644, 285.630, 52718.109 21/11/03,17:47:52,00,10,1, 11.9,1,1, 6.489, 10565.637, 285.630, 52718.109 21/11/03,17:47:52,01,10,1, 11.9,1,1, 6.489, 10565.649, 285.650, 52718.129 21/11/03,17:47:52,02,10,1, 11.9,1,1, 6.489, 10565.640, 285.633, 52718.113 21/11/03,17:47:52,03,10,1, 11.9,1,1, 6.489, 10565.648, 285.618, 52718.138 21/11/03,17:47:52,04,10,1, 11.9,1,1, 6.489, 10565.632, 285.627, 52718.149 21/11/03,17:47:52,05,10,1, 11.9,1,1, 6.489, 10565.658, 285.647, 52718.177 21/11/03,17:47:52,06,10,1, 11.9,1,1, 6.489, 10565.640, 285.620, 52718.110 21/11/03,17:47:52,07,10,1, 11.9,1,1, 6.489, 10565.647, 285.643, 52718.125 21/11/03,17:47:52,08,10,1, 11.9,1,1, 6.489, 10565.652, 285.621, 52718.257 21/11/03,17:47:52,09,10,1, 11.9,1,1, 6.489, 10565.611, 285.616, 52718.036 21/11/03,17:47:52,10,10,1, 11.9,1,1, 6.489, 10565.631, 285.644, 52718.119 21/11/03,17:47:52,11,10,1, 11.9,1,1, 6.489, 10565.622, 285.636, 52718.078 21/11/03,17:47:52,12,10,1, 11.9,1,1, 6.489, 10565.624, 285.606, 52718.081 21/11/03,17:47:52,13,10,1, 11.9,1,1, 6.489, 10565.642, 285.594, 52718.063 21/11/03,17:47:52,14,10,1, 11.9,1,1, 6.489, 10565.659, 285.609, 52718.099 21/11/03,17:47:52,15,10,1, 11.9,1,1, 6.489, 10565.636, 285.607, 52718.087 21/11/03,17:47:52,16,10,1, 11.9,1,1, 6.489, 10565.641, 285.619, 52718.080 21/11/03,17:47:52,17,10,1, 11.9,1,1, 6.489, 10565.649, 285.594, 52718.078 21/11/03,17:47:52,18,10,1, 11.9,1,1, 6.489, 10565.634, 285.584, 52718.074 21/11/03,17:47:52,19,10,1, 11.9,1,1, 6.489, 10565.655, 285.614, 52718.101 21/11/03,17:47:53,00,11,1, 11.9,1,1, 6.489, 10565.654, 285.614, 52718.101 21/11/03,17:47:53,01,11,1, 11.9,1,1, 6.489, 10565.656, 285.601, 52718.098 21/11/03,17:47:53,02,11,1, 11.9,1,1, 6.489, 10565.637, 285.590, 52718.084 21/11/03,17:47:53,03,11,1, 11.9,1,1, 6.489, 10565.653, 285.597, 52718.099 21/11/03,17:47:53,04,11,1, 11.9,1,1, 6.489, 10565.682, 285.591, 52718.116 21/11/03,17:47:53,05,11,1, 11.9,1,1, 6.489, 10565.657, 285.596, 52718.080 21/11/03,17:47:53,06,11,1, 11.9,1,1, 6.489, 10565.609, 285.610, 52718.259 21/11/03,17:47:53,07,11,1, 11.9,1,1, 6.489, 10565.623, 285.550, 52718.100 21/11/03,17:47:53,08,11,1, 11.9,1,1, 6.489, 10565.603, 285.588, 52718.090 21/11/03,17:47:53,09,11,1, 11.9,1,1, 6.489, 10565.633, 285.580, 52718.093 21/11/03,17:47:53,10,11,1, 11.9,1,1, 6.489, 10565.646, 285.564, 52718.093 21/11/03,17:47:53,11,11,1, 11.9,1,1, 6.489, 10565.643, 285.575, 52718.070 21/11/03,17:47:53,12,11,1, 11.9,1,1, 6.489, 10565.643, 285.567, 52718.077 21/11/03,17:47:53,13,11,1, 11.9,1,1, 6.489, 10565.657, 285.570, 52718.071 21/11/03,17:47:53,14,11,1, 11.9,1,1, 6.489, 10565.646, 285.591, 52718.071 21/11/03,17:47:53,15,11,1, 11.9,1,1, 6.489, 10565.637, 285.572, 52718.052 21/11/03,17:47:53,16,11,1, 11.9,1,1, 6.489, 10565.631, 285.523, 52718.093 21/11/03,17:47:53,17,11,1, 11.9,1,1, 6.489, 10565.623, 285.568, 52718.078 21/11/03,17:47:53,18,11,1, 11.9,1,1, 6.489, 10565.645, 285.567, 52718.072 21/11/03,17:47:53,19,11,1, 11.9,1,1, 6.489, 10565.650, 285.563, 52718.066 21/11/03,17:47:54,00,11,1, 11.8,1,1, 6.485, 10565.646, 285.563, 52718.066 21/11/03,17:47:54,01,11,1, 11.8,1,1, 6.485, 10565.608, 285.532, 52718.114 21/11/03,17:47:54,02,11,1, 11.8,1,1, 6.485, 10565.660, 285.546, 52718.020 21/11/03,17:47:54,03,11,1, 11.8,1,1, 6.485, 10565.662, 285.560, 52718.072 21/11/03,17:47:54,04,11,1, 11.8,1,1, 6.485, 10565.670, 285.537, 52717.966 21/11/03,17:47:54,05,11,1, 11.8,1,1, 6.485, 10565.647, 285.545, 52718.060 21/11/03,17:47:54,06,11,1, 11.8,1,1, 6.485, 10565.645, 285.551, 52718.066 21/11/03,17:47:54,07,11,1, 11.8,1,1, 6.485, 10565.655, 285.533, 52718.043 21/11/03,17:47:54,08,11,1, 11.8,1,1, 6.485, 10565.658, 285.556, 52718.036 21/11/03,17:47:54,09,11,1, 11.8,1,1, 6.485, 10565.645, 285.538, 52717.981 21/11/03,17:47:54,10,11,1, 11.8,1,1, 6.485, 10565.637, 285.518, 52717.998 21/11/03,17:47:54,11,11,1, 11.8,1,1, 6.485, 10565.662, 285.507, 52718.021 21/11/03,17:47:54,12,11,1, 11.8,1,1, 6.485, 10565.637, 285.540, 52718.025 21/11/03,17:47:54,13,11,1, 11.8,1,1, 6.485, 10565.645, 285.548, 52718.043 21/11/03,17:47:54,14,11,1, 11.8,1,1, 6.485, 10565.637, 285.530, 52718.036 21/11/03,17:47:54,15,11,1, 11.8,1,1, 6.485, 10565.645, 285.510, 52718.002 21/11/03,17:47:54,16,11,1, 11.8,1,1, 6.485, 10565.660, 285.526, 52717.996 21/11/03,17:47:54,17,11,1, 11.8,1,1, 6.485, 10565.645, 285.535, 52717.987 21/11/03,17:47:54,18,11,1, 11.8,1,1, 6.485, 10565.642, 285.526, 52718.034 21/11/03,17:47:54,19,11,1, 11.8,1,1, 6.485, 10565.654, 285.521, 52718.021 21/11/03,17:47:55,00,11,1, 11.9,1,1, 6.489, 10565.646, 285.521, 52718.021 21/11/03,17:47:55,01,11,1, 11.9,1,1, 6.489, 10565.666, 285.506, 52718.002 21/11/03,17:47:55,02,11,1, 11.9,1,1, 6.489, 10565.645, 285.531, 52717.992 21/11/03,17:47:55,03,11,1, 11.9,1,1, 6.489, 10565.671, 285.509, 52717.975 21/11/03,17:47:55,04,11,1, 11.9,1,1, 6.489, 10565.667, 285.497, 52718.029 21/11/03,17:47:55,05,11,1, 11.9,1,1, 6.489, 10565.666, 285.511, 52717.981 21/11/03,17:47:55,06,11,1, 11.9,1,1, 6.489, 10565.648, 285.518, 52718.048 21/11/03,17:47:55,07,11,1, 11.9,1,1, 6.489, 10565.675, 285.520, 52718.037 21/11/03,17:47:55,08,11,1, 11.9,1,1, 6.489, 10565.639, 285.500, 52718.003 21/11/03,17:47:55,09,11,1, 11.9,1,1, 6.489, 10565.660, 285.503, 52717.999 21/11/03,17:47:55,10,11,1, 11.9,1,1, 6.489, 10565.679, 285.483, 52718.009 21/11/03,17:47:55,11,11,1, 11.9,1,1, 6.489, 10565.647, 285.482, 52717.915 21/11/03,17:47:55,12,11,1, 11.9,1,1, 6.489, 10565.696, 285.496, 52718.008 21/11/03,17:47:55,13,11,1, 11.9,1,1, 6.489, 10565.669, 285.480, 52717.975 21/11/03,17:47:55,14,11,1, 11.9,1,1, 6.489, 10565.651, 285.460, 52717.978 21/11/03,17:47:55,15,11,1, 11.9,1,1, 6.489, 10565.643, 285.454, 52717.963 21/11/03,17:47:55,16,11,1, 11.9,1,1, 6.489, 10565.692, 285.473, 52717.822 21/11/03,17:47:55,17,11,1, 11.9,1,1, 6.489, 10565.631, 285.493, 52718.101 21/11/03,17:47:55,18,11,1, 11.9,1,1, 6.489, 10565.647, 285.465, 52718.031 21/11/03,17:47:55,19,11,1, 11.9,1,1, 6.489, 10565.643, 285.437, 52717.965 21/11/03,17:47:56,00,11,1, 11.9,1,1, 6.488, 10565.637, 285.437, 52717.965 21/11/03,17:47:56,01,11,1, 11.9,1,1, 6.488, 10565.710, 285.486, 52718.259 21/11/03,17:47:56,02,11,1, 11.9,1,1, 6.488, 10565.687, 285.444, 52717.888 21/11/03,17:47:56,03,11,1, 11.9,1,1, 6.488, 10565.652, 285.449, 52717.980 21/11/03,17:47:56,04,11,1, 11.9,1,1, 6.488, 10565.670, 285.441, 52717.944 21/11/03,17:47:56,05,11,1, 11.9,1,1, 6.488, 10565.673, 285.449, 52717.950 21/11/03,17:47:56,06,11,1, 11.9,1,1, 6.488, 10565.679, 285.467, 52717.949 21/11/03,17:47:56,07,11,1, 11.9,1,1, 6.488, 10565.687, 285.458, 52717.980 21/11/03,17:47:56,08,11,1, 11.9,1,1, 6.488, 10565.662, 285.471, 52717.978 21/11/03,17:47:56,09,11,1, 11.9,1,1, 6.488, 10565.674, 285.432, 52717.954 21/11/03,17:47:56,10,11,1, 11.9,1,1, 6.488, 10565.661, 285.433, 52717.970 21/11/03,17:47:56,11,11,1, 11.9,1,1, 6.488, 10565.689, 285.475, 52717.967 21/11/03,17:47:56,12,11,1, 11.9,1,1, 6.488, 10565.676, 285.454, 52717.940 21/11/03,17:47:56,13,11,1, 11.9,1,1, 6.488, 10565.663, 285.421, 52717.959 21/11/03,17:47:56,14,11,1, 11.9,1,1, 6.488, 10565.671, 285.450, 52717.978 21/11/03,17:47:56,15,11,1, 11.9,1,1, 6.488, 10565.668, 285.451, 52717.963 21/11/03,17:47:56,16,11,1, 11.9,1,1, 6.488, 10565.675, 285.456, 52717.968 21/11/03,17:47:56,17,11,1, 11.9,1,1, 6.488, 10565.698, 285.455, 52717.985 21/11/03,17:47:56,18,11,1, 11.9,1,1, 6.488, 10565.662, 285.429, 52718.002 21/11/03,17:47:56,19,11,1, 11.9,1,1, 6.488, 10565.667, 285.430, 52718.006 21/11/03,17:47:57,00,11,1, 11.9,1,1, 6.487, 10565.662, 285.430, 52718.006 21/11/03,17:47:57,01,11,1, 11.9,1,1, 6.487, 10565.683, 285.441, 52717.968 21/11/03,17:47:57,02,11,1, 11.9,1,1, 6.487, 10565.707, 285.479, 52718.135 21/11/03,17:47:57,03,11,1, 11.9,1,1, 6.487, 10565.703, 285.478, 52718.155 21/11/03,17:47:57,04,11,1, 11.9,1,1, 6.487, 10565.690, 285.480, 52718.173 21/11/03,17:47:57,05,11,1, 11.9,1,1, 6.487, 10565.694, 285.478, 52718.159 21/11/03,17:47:57,06,11,1, 11.9,1,1, 6.487, 10565.717, 285.461, 52718.163 21/11/03,17:47:57,07,11,1, 11.9,1,1, 6.487, 10565.702, 285.510, 52718.146 21/11/03,17:47:57,08,11,1, 11.9,1,1, 6.487, 10565.691, 285.503, 52718.164 21/11/03,17:47:57,09,11,1, 11.9,1,1, 6.487, 10565.679, 285.470, 52718.199 21/11/03,17:47:57,10,11,1, 11.9,1,1, 6.487, 10565.696, 285.463, 52718.201 21/11/03,17:47:57,11,11,1, 11.9,1,1, 6.487, 10565.691, 285.450, 52718.175 21/11/03,17:47:57,12,11,1, 11.9,1,1, 6.487, 10565.689, 285.466, 52718.178 21/11/03,17:47:57,13,11,1, 11.9,1,1, 6.487, 10565.697, 285.461, 52718.194 21/11/03,17:47:57,14,11,1, 11.9,1,1, 6.487, 10565.675, 285.453, 52718.147 21/11/03,17:47:57,15,11,1, 11.9,1,1, 6.487, 10565.702, 285.440, 52718.181 21/11/03,17:47:57,16,11,1, 11.9,1,1, 6.487, 10565.680, 285.423, 52718.172 21/11/03,17:47:57,17,11,1, 11.9,1,1, 6.487, 10565.712, 285.448, 52718.200 21/11/03,17:47:57,18,11,1, 11.9,1,1, 6.487, 10565.686, 285.448, 52718.131 21/11/03,17:47:57,19,11,1, 11.9,1,1, 6.487, 10565.685, 285.452, 52718.114 21/11/03,17:47:58,00,11,1, 11.9,1,1, 6.487, 10565.679, 285.452, 52718.114 21/11/03,17:47:58,01,11,1, 11.9,1,1, 6.487, 10565.687, 285.459, 52718.180 21/11/03,17:47:58,02,11,1, 11.9,1,1, 6.487, 10565.681, 285.447, 52718.159 21/11/03,17:47:58,03,11,1, 11.9,1,1, 6.487, 10565.704, 285.450, 52718.171 21/11/03,17:47:58,04,11,1, 11.9,1,1, 6.487, 10565.701, 285.441, 52718.168 21/11/03,17:47:58,05,11,1, 11.9,1,1, 6.487, 10565.699, 285.442, 52718.180 21/11/03,17:47:58,06,11,1, 11.9,1,1, 6.487, 10565.684, 285.430, 52718.161 21/11/03,17:47:58,07,11,1, 11.9,1,1, 6.487, 10565.702, 285.441, 52718.158 21/11/03,17:47:58,08,11,1, 11.9,1,1, 6.487, 10565.672, 285.422, 52718.125 21/11/03,17:47:58,09,11,1, 11.9,1,1, 6.487, 10565.700, 285.437, 52718.162 21/11/03,17:47:58,10,11,1, 11.9,1,1, 6.487, 10565.693, 285.442, 52718.129 21/11/03,17:47:58,11,11,1, 11.9,1,1, 6.487, 10565.675, 285.417, 52718.136 21/11/03,17:47:58,12,11,1, 11.9,1,1, 6.487, 10565.685, 285.442, 52718.143 21/11/03,17:47:58,13,11,1, 11.9,1,1, 6.487, 10565.679, 285.438, 52718.148 21/11/03,17:47:58,14,11,1, 11.9,1,1, 6.487, 10565.662, 285.432, 52718.125 21/11/03,17:47:58,15,11,1, 11.9,1,1, 6.487, 10565.662, 285.424, 52718.151 21/11/03,17:47:58,16,11,1, 11.9,1,1, 6.487, 10565.683, 285.455, 52718.149 21/11/03,17:47:58,17,11,1, 11.9,1,1, 6.487, 10565.687, 285.422, 52718.108 21/11/03,17:47:58,18,11,1, 11.9,1,1, 6.487, 10565.655, 285.438, 52718.089 21/11/03,17:47:58,19,11,1, 11.9,1,1, 6.487, 10565.684, 285.415, 52718.135 21/11/03,17:47:59,00,10,1, 11.7,1,1, 6.488, 10565.679, 285.415, 52718.135 21/11/03,17:47:59,01,10,1, 11.7,1,1, 6.488, 10565.659, 285.422, 52718.134 21/11/03,17:47:59,02,10,1, 11.7,1,1, 6.488, 10565.689, 285.405, 52718.157 21/11/03,17:47:59,03,10,1, 11.7,1,1, 6.488, 10565.682, 285.380, 52718.121 21/11/03,17:47:59,04,10,1, 11.7,1,1, 6.488, 10565.677, 285.406, 52718.142 21/11/03,17:47:59,05,10,1, 11.7,1,1, 6.488, 10565.676, 285.399, 52718.111 21/11/03,17:47:59,06,10,1, 11.7,1,1, 6.488, 10565.675, 285.408, 52718.093 21/11/03,17:47:59,07,10,1, 11.7,1,1, 6.488, 10565.677, 285.414, 52718.133 21/11/03,17:47:59,08,10,1, 11.7,1,1, 6.488, 10565.686, 285.407, 52718.104 21/11/03,17:47:59,09,10,1, 11.7,1,1, 6.488, 10565.686, 285.406, 52718.134 21/11/03,17:47:59,10,10,1, 11.7,1,1, 6.488, 10565.686, 285.399, 52718.122 21/11/03,17:47:59,11,10,1, 11.7,1,1, 6.488, 10565.697, 285.387, 52718.130 21/11/03,17:47:59,12,10,1, 11.7,1,1, 6.488, 10565.668, 285.396, 52718.070 21/11/03,17:47:59,13,10,1, 11.7,1,1, 6.488, 10565.658, 285.391, 52718.062 21/11/03,17:47:59,14,10,1, 11.7,1,1, 6.488, 10565.694, 285.397, 52718.079 21/11/03,17:47:59,15,10,1, 11.7,1,1, 6.488, 10565.695, 285.404, 52718.073 21/11/03,17:47:59,16,10,1, 11.7,1,1, 6.488, 10565.700, 285.378, 52718.065 21/11/03,17:47:59,17,10,1, 11.7,1,1, 6.488, 10565.699, 285.388, 52718.094 21/11/03,17:47:59,18,10,1, 11.7,1,1, 6.488, 10565.698, 285.398, 52718.057 21/11/03,17:47:59,19,10,1, 11.7,1,1, 6.488, 10565.694, 285.371, 52718.067 21/11/03,17:48:00,00,11,1, 11.8,1,1, 6.487, 10565.687, 285.371, 52718.067 21/11/03,17:48:00,01,11,1, 11.8,1,1, 6.487, 10565.693, 285.368, 52718.081 21/11/03,17:48:00,02,11,1, 11.8,1,1, 6.487, 10565.674, 285.323, 52717.876 21/11/03,17:48:00,03,11,1, 11.8,1,1, 6.487, 10565.673, 285.321, 52717.863 21/11/03,17:48:00,04,11,1, 11.8,1,1, 6.487, 10565.692, 285.328, 52717.867 21/11/03,17:48:00,05,11,1, 11.8,1,1, 6.487, 10565.686, 285.332, 52717.853 21/11/03,17:48:00,06,11,1, 11.8,1,1, 6.487, 10565.658, 285.350, 52717.886 21/11/03,17:48:00,07,11,1, 11.8,1,1, 6.487, 10565.666, 285.320, 52717.850 21/11/03,17:48:00,08,11,1, 11.8,1,1, 6.487, 10565.673, 285.337, 52717.853 21/11/03,17:48:00,09,11,1, 11.8,1,1, 6.487, 10565.685, 285.298, 52717.855 21/11/03,17:48:00,10,11,1, 11.8,1,1, 6.487, 10565.704, 285.347, 52717.885 21/11/03,17:48:00,11,11,1, 11.8,1,1, 6.487, 10565.695, 285.330, 52717.876 21/11/03,17:48:00,12,11,1, 11.8,1,1, 6.487, 10565.677, 285.306, 52717.830 21/11/03,17:48:00,13,11,1, 11.8,1,1, 6.487, 10565.686, 285.305, 52717.884 21/11/03,17:48:00,14,11,1, 11.8,1,1, 6.487, 10565.703, 285.318, 52717.862 21/11/03,17:48:00,15,11,1, 11.8,1,1, 6.487, 10565.702, 285.312, 52717.851 21/11/03,17:48:00,16,11,1, 11.8,1,1, 6.487, 10565.699, 285.322, 52717.870 21/11/03,17:48:00,17,11,1, 11.8,1,1, 6.487, 10565.677, 285.314, 52717.832 21/11/03,17:48:00,18,11,1, 11.8,1,1, 6.487, 10565.683, 285.323, 52717.849 21/11/03,17:48:00,19,11,1, 11.8,1,1, 6.487, 10565.695, 285.331, 52717.848 21/11/03,17:48:01,00,11,1, 11.8,1,1, 6.489, 10565.687, 285.331, 52717.848 21/11/03,17:48:01,01,11,1, 11.8,1,1, 6.489, 10565.690, 285.305, 52717.871 21/11/03,17:48:01,02,11,1, 11.8,1,1, 6.489, 10565.682, 285.288, 52717.830 21/11/03,17:48:01,03,11,1, 11.8,1,1, 6.489, 10565.682, 285.279, 52717.809 21/11/03,17:48:01,04,11,1, 11.8,1,1, 6.489, 10565.687, 285.316, 52717.839 21/11/03,17:48:01,05,11,1, 11.8,1,1, 6.489, 10565.681, 285.330, 52717.831 21/11/03,17:48:01,06,11,1, 11.8,1,1, 6.489, 10565.693, 285.303, 52717.836 21/11/03,17:48:01,07,11,1, 11.8,1,1, 6.489, 10565.720, 285.288, 52717.843 21/11/03,17:48:01,08,11,1, 11.8,1,1, 6.489, 10565.693, 285.279, 52717.737 21/11/03,17:48:01,09,11,1, 11.8,1,1, 6.489, 10565.715, 285.276, 52717.858 21/11/03,17:48:01,10,11,1, 11.8,1,1, 6.489, 10565.722, 285.290, 52717.806 21/11/03,17:48:01,11,11,1, 11.8,1,1, 6.489, 10565.719, 285.280, 52717.823 21/11/03,17:48:01,12,11,1, 11.8,1,1, 6.489, 10565.697, 285.267, 52717.818 21/11/03,17:48:01,13,11,1, 11.8,1,1, 6.489, 10565.709, 285.283, 52717.799 21/11/03,17:48:01,14,11,1, 11.8,1,1, 6.489, 10565.685, 285.269, 52717.791 21/11/03,17:48:01,15,11,1, 11.8,1,1, 6.489, 10565.727, 285.269, 52717.837 21/11/03,17:48:01,16,11,1, 11.8,1,1, 6.489, 10565.698, 285.271, 52717.781 21/11/03,17:48:01,17,11,1, 11.8,1,1, 6.489, 10565.685, 285.239, 52717.791 21/11/03,17:48:01,18,11,1, 11.8,1,1, 6.489, 10565.716, 285.259, 52717.792 21/11/03,17:48:01,19,11,1, 11.8,1,1, 6.489, 10565.681, 285.288, 52717.773 21/11/03,17:48:02,00,11,1, 11.9,1,1, 6.486, 10565.679, 285.288, 52717.773 21/11/03,17:48:02,01,11,1, 11.9,1,1, 6.486, 10565.716, 285.277, 52717.759 21/11/03,17:48:02,02,11,1, 11.9,1,1, 6.486, 10565.708, 285.256, 52717.800 21/11/03,17:48:02,03,11,1, 11.9,1,1, 6.486, 10565.694, 285.256, 52717.769 21/11/03,17:48:02,04,11,1, 11.9,1,1, 6.486, 10565.691, 285.267, 52717.791 21/11/03,17:48:02,05,11,1, 11.9,1,1, 6.486, 10565.700, 285.259, 52717.793 21/11/03,17:48:02,06,11,1, 11.9,1,1, 6.486, 10565.692, 285.248, 52717.770 21/11/03,17:48:02,07,11,1, 11.9,1,1, 6.486, 10565.687, 285.267, 52717.751 21/11/03,17:48:02,08,11,1, 11.9,1,1, 6.486, 10565.706, 285.234, 52717.758 21/11/03,17:48:02,09,11,1, 11.9,1,1, 6.486, 10565.710, 285.250, 52717.791 21/11/03,17:48:02,10,11,1, 11.9,1,1, 6.486, 10565.700, 285.257, 52717.776 21/11/03,17:48:02,11,11,1, 11.9,1,1, 6.486, 10565.708, 285.239, 52717.752 21/11/03,17:48:02,12,11,1, 11.9,1,1, 6.486, 10565.693, 285.220, 52717.785 21/11/03,17:48:02,13,11,1, 11.9,1,1, 6.486, 10565.708, 285.241, 52717.776 21/11/03,17:48:02,14,11,1, 11.9,1,1, 6.486, 10565.704, 285.251, 52717.787 21/11/03,17:48:02,15,11,1, 11.9,1,1, 6.486, 10565.684, 285.247, 52717.765 21/11/03,17:48:02,16,11,1, 11.9,1,1, 6.486, 10565.676, 285.222, 52717.736 21/11/03,17:48:02,17,11,1, 11.9,1,1, 6.486, 10565.696, 285.218, 52717.814 21/11/03,17:48:02,18,11,1, 11.9,1,1, 6.486, 10565.658, 285.238, 52717.738 21/11/03,17:48:02,19,11,1, 11.9,1,1, 6.486, 10565.701, 285.234, 52717.794 21/11/03,17:48:03,00,11,1, 11.8,1,1, 6.491, 10565.696, 285.234, 52717.794 21/11/03,17:48:03,01,11,1, 11.8,1,1, 6.491, 10565.716, 285.214, 52717.763 21/11/03,17:48:03,02,11,1, 11.8,1,1, 6.491, 10565.709, 285.231, 52717.754 21/11/03,17:48:03,03,11,1, 11.8,1,1, 6.491, 10565.726, 285.232, 52717.763 21/11/03,17:48:03,04,11,1, 11.8,1,1, 6.491, 10565.684, 285.224, 52717.775 21/11/03,17:48:03,05,11,1, 11.8,1,1, 6.491, 10565.717, 285.212, 52717.798 21/11/03,17:48:03,06,11,1, 11.8,1,1, 6.491, 10565.683, 285.195, 52717.736 21/11/03,17:48:03,07,11,1, 11.8,1,1, 6.491, 10565.678, 285.212, 52717.779 21/11/03,17:48:03,08,11,1, 11.8,1,1, 6.491, 10565.695, 285.243, 52717.770 21/11/03,17:48:03,09,11,1, 11.8,1,1, 6.491, 10565.694, 285.209, 52717.734 21/11/03,17:48:03,10,11,1, 11.8,1,1, 6.491, 10565.676, 285.209, 52717.753 21/11/03,17:48:03,11,11,1, 11.8,1,1, 6.491, 10565.699, 285.185, 52717.730 21/11/03,17:48:03,12,11,1, 11.8,1,1, 6.491, 10565.670, 285.208, 52717.751 21/11/03,17:48:03,13,11,1, 11.8,1,1, 6.491, 10565.703, 285.203, 52717.748 21/11/03,17:48:03,14,11,1, 11.8,1,1, 6.491, 10565.711, 285.202, 52717.778 21/11/03,17:48:03,15,11,1, 11.8,1,1, 6.491, 10565.703, 285.187, 52717.723 21/11/03,17:48:03,16,11,1, 11.8,1,1, 6.491, 10565.676, 285.171, 52717.699 21/11/03,17:48:03,17,11,1, 11.8,1,1, 6.491, 10565.697, 285.170, 52717.758 21/11/03,17:48:03,18,11,1, 11.8,1,1, 6.491, 10565.717, 285.226, 52717.717 21/11/03,17:48:03,19,11,1, 11.8,1,1, 6.491, 10565.703, 285.206, 52717.709 21/11/03,17:48:04,00,11,1, 11.9,1,1, 6.488, 10565.696, 285.206, 52717.709 21/11/03,17:48:04,01,11,1, 11.9,1,1, 6.488, 10565.697, 285.190, 52717.715 21/11/03,17:48:04,02,11,1, 11.9,1,1, 6.488, 10565.702, 285.165, 52717.697 21/11/03,17:48:04,03,11,1, 11.9,1,1, 6.488, 10565.672, 285.183, 52717.917 21/11/03,17:48:04,04,11,1, 11.9,1,1, 6.488, 10565.665, 285.174, 52717.767 21/11/03,17:48:04,05,11,1, 11.9,1,1, 6.488, 10565.682, 285.153, 52717.737 21/11/03,17:48:04,06,11,1, 11.9,1,1, 6.488, 10565.681, 285.148, 52717.699 21/11/03,17:48:04,07,11,1, 11.9,1,1, 6.488, 10565.716, 285.168, 52717.712 21/11/03,17:48:04,08,11,1, 11.9,1,1, 6.488, 10565.688, 285.192, 52717.672 21/11/03,17:48:04,09,11,1, 11.9,1,1, 6.488, 10565.705, 285.182, 52717.711 21/11/03,17:48:04,10,11,1, 11.9,1,1, 6.488, 10565.701, 285.128, 52717.658 21/11/03,17:48:04,11,11,1, 11.9,1,1, 6.488, 10565.709, 285.156, 52717.645 21/11/03,17:48:04,12,11,1, 11.9,1,1, 6.488, 10565.699, 285.163, 52717.673 21/11/03,17:48:04,13,11,1, 11.9,1,1, 6.488, 10565.711, 285.146, 52717.702 21/11/03,17:48:04,14,11,1, 11.9,1,1, 6.488, 10565.690, 285.143, 52717.679 21/11/03,17:48:04,15,11,1, 11.9,1,1, 6.488, 10565.698, 285.142, 52717.709 21/11/03,17:48:04,16,11,1, 11.9,1,1, 6.488, 10565.693, 285.156, 52717.668 21/11/03,17:48:04,17,11,1, 11.9,1,1, 6.488, 10565.706, 285.209, 52718.142 21/11/03,17:48:04,18,11,1, 11.9,1,1, 6.488, 10565.750, 285.162, 52717.697 21/11/03,17:48:04,19,11,1, 11.9,1,1, 6.488, 10565.728, 285.121, 52717.614 21/11/03,17:48:05,00,11,1, 11.9,1,1, 6.486, 10565.721, 285.121, 52717.614 21/11/03,17:48:05,01,11,1, 11.9,1,1, 6.486, 10565.686, 285.118, 52717.693 21/11/03,17:48:05,02,11,1, 11.9,1,1, 6.486, 10565.703, 285.146, 52717.683 21/11/03,17:48:05,03,11,1, 11.9,1,1, 6.486, 10565.716, 285.156, 52717.697 21/11/03,17:48:05,04,11,1, 11.9,1,1, 6.486, 10565.699, 285.128, 52717.646 21/11/03,17:48:05,05,11,1, 11.9,1,1, 6.486, 10565.696, 285.127, 52717.680 21/11/03,17:48:05,06,11,1, 11.9,1,1, 6.486, 10565.723, 285.142, 52717.665 21/11/03,17:48:05,07,11,1, 11.9,1,1, 6.486, 10565.742, 285.140, 52717.667 21/11/03,17:48:05,08,11,1, 11.9,1,1, 6.486, 10565.711, 285.134, 52717.667 21/11/03,17:48:05,09,11,1, 11.9,1,1, 6.486, 10565.696, 285.096, 52717.648 21/11/03,17:48:05,10,11,1, 11.9,1,1, 6.486, 10565.676, 285.092, 52717.460 21/11/03,17:48:05,11,11,1, 11.9,1,1, 6.486, 10565.696, 285.150, 52717.735 21/11/03,17:48:05,12,11,1, 11.9,1,1, 6.486, 10565.729, 285.124, 52717.713 21/11/03,17:48:05,13,11,1, 11.9,1,1, 6.486, 10565.694, 285.120, 52717.673 21/11/03,17:48:05,14,11,1, 11.9,1,1, 6.486, 10565.712, 285.116, 52717.676 21/11/03,17:48:05,15,11,1, 11.9,1,1, 6.486, 10565.706, 285.127, 52717.664 21/11/03,17:48:05,16,11,1, 11.9,1,1, 6.486, 10565.675, 285.111, 52717.658 21/11/03,17:48:05,17,11,1, 11.9,1,1, 6.486, 10565.708, 285.166, 52717.715 21/11/03,17:48:05,18,11,1, 11.9,1,1, 6.486, 10565.702, 285.130, 52717.685 21/11/03,17:48:05,19,11,1, 11.9,1,1, 6.486, 10565.707, 285.112, 52717.653 21/11/03,17:48:06,00,10,1, 11.9,1,1, 6.487, 10565.704, 285.112, 52717.653 21/11/03,17:48:06,01,10,1, 11.9,1,1, 6.487, 10565.694, 285.112, 52717.672 21/11/03,17:48:06,02,10,1, 11.9,1,1, 6.487, 10565.712, 285.112, 52717.653 21/11/03,17:48:06,03,10,1, 11.9,1,1, 6.487, 10565.735, 285.108, 52717.475 21/11/03,17:48:06,04,10,1, 11.9,1,1, 6.487, 10565.752, 285.095, 52717.602 21/11/03,17:48:06,05,10,1, 11.9,1,1, 6.487, 10565.728, 285.110, 52717.649 21/11/03,17:48:06,06,10,1, 11.9,1,1, 6.487, 10565.704, 285.131, 52717.652 21/11/03,17:48:06,07,10,1, 11.9,1,1, 6.487, 10565.711, 285.097, 52717.678 21/11/03,17:48:06,08,10,1, 11.9,1,1, 6.487, 10565.718, 285.090, 52717.657 21/11/03,17:48:06,09,10,1, 11.9,1,1, 6.487, 10565.702, 285.089, 52717.610 21/11/03,17:48:06,10,10,1, 11.9,1,1, 6.487, 10565.716, 285.096, 52717.662 21/11/03,17:48:06,11,10,1, 11.9,1,1, 6.487, 10565.737, 285.122, 52717.623 21/11/03,17:48:06,12,10,1, 11.9,1,1, 6.487, 10565.705, 285.109, 52717.644 21/11/03,17:48:06,13,10,1, 11.9,1,1, 6.487, 10565.718, 285.073, 52717.595 21/11/03,17:48:06,14,10,1, 11.9,1,1, 6.487, 10565.680, 285.084, 52717.619 21/11/03,17:48:06,15,10,1, 11.9,1,1, 6.487, 10565.709, 285.076, 52717.674 21/11/03,17:48:06,16,10,1, 11.9,1,1, 6.487, 10565.703, 285.112, 52717.605 21/11/03,17:48:06,17,10,1, 11.9,1,1, 6.487, 10565.701, 285.072, 52717.624 21/11/03,17:48:06,18,10,1, 11.9,1,1, 6.487, 10565.685, 285.064, 52717.605 21/11/03,17:48:06,19,10,1, 11.9,1,1, 6.487, 10565.713, 285.081, 52717.571 21/11/03,17:48:07,00,10,1, 11.8,1,1, 6.488, 10565.712, 285.081, 52717.571 21/11/03,17:48:07,01,10,1, 11.8,1,1, 6.488, 10565.737, 285.103, 52717.640 21/11/03,17:48:07,02,10,1, 11.8,1,1, 6.488, 10565.734, 285.096, 52717.615 21/11/03,17:48:07,03,10,1, 11.8,1,1, 6.488, 10565.716, 285.070, 52717.600 21/11/03,17:48:07,04,10,1, 11.8,1,1, 6.488, 10565.715, 285.058, 52717.599 21/11/03,17:48:07,05,10,1, 11.8,1,1, 6.488, 10565.715, 285.048, 52717.604 21/11/03,17:48:07,06,10,1, 11.8,1,1, 6.488, 10565.728, 285.068, 52717.637 21/11/03,17:48:07,07,10,1, 11.8,1,1, 6.488, 10565.721, 285.066, 52717.600 21/11/03,17:48:07,08,10,1, 11.8,1,1, 6.488, 10565.735, 285.052, 52717.629 21/11/03,17:48:07,09,10,1, 11.8,1,1, 6.488, 10565.728, 285.069, 52717.600 21/11/03,17:48:07,10,10,1, 11.8,1,1, 6.488, 10565.713, 285.047, 52717.622 21/11/03,17:48:07,11,10,1, 11.8,1,1, 6.488, 10565.730, 285.080, 52717.614 21/11/03,17:48:07,12,10,1, 11.8,1,1, 6.488, 10565.722, 285.048, 52717.621 21/11/03,17:48:07,13,10,1, 11.8,1,1, 6.488, 10565.711, 285.038, 52717.578 21/11/03,17:48:07,14,10,1, 11.8,1,1, 6.488, 10565.719, 285.056, 52717.591 21/11/03,17:48:07,15,10,1, 11.8,1,1, 6.488, 10565.720, 285.048, 52717.601 21/11/03,17:48:07,16,10,1, 11.8,1,1, 6.488, 10565.710, 285.059, 52717.579 21/11/03,17:48:07,17,10,1, 11.8,1,1, 6.488, 10565.686, 285.022, 52717.575 21/11/03,17:48:07,18,10,1, 11.8,1,1, 6.488, 10565.727, 285.003, 52717.582 21/11/03,17:48:07,19,10,1, 11.8,1,1, 6.488, 10565.728, 285.050, 52717.597 21/11/03,17:48:08,00,10,1, 11.9,1,1, 6.490, 10565.721, 285.050, 52717.597 21/11/03,17:48:08,01,10,1, 11.9,1,1, 6.490, 10565.717, 285.044, 52717.591 21/11/03,17:48:08,02,10,1, 11.9,1,1, 6.490, 10565.721, 285.065, 52717.609 21/11/03,17:48:08,03,10,1, 11.9,1,1, 6.490, 10565.714, 285.030, 52717.605 21/11/03,17:48:08,04,10,1, 11.9,1,1, 6.490, 10565.719, 285.052, 52717.596 21/11/03,17:48:08,05,10,1, 11.9,1,1, 6.490, 10565.727, 285.029, 52717.621 21/11/03,17:48:08,06,10,1, 11.9,1,1, 6.490, 10565.710, 285.036, 52717.586 21/11/03,17:48:08,07,10,1, 11.9,1,1, 6.490, 10565.713, 285.040, 52717.540 21/11/03,17:48:08,08,10,1, 11.9,1,1, 6.490, 10565.737, 285.022, 52717.585 21/11/03,17:48:08,09,10,1, 11.9,1,1, 6.490, 10565.721, 285.030, 52717.598 21/11/03,17:48:08,10,10,1, 11.9,1,1, 6.490, 10565.718, 285.042, 52717.621 21/11/03,17:48:08,11,10,1, 11.9,1,1, 6.490, 10565.732, 285.017, 52717.579 21/11/03,17:48:08,12,10,1, 11.9,1,1, 6.490, 10565.721, 284.986, 52717.600 21/11/03,17:48:08,13,10,1, 11.9,1,1, 6.490, 10565.726, 285.005, 52717.597 21/11/03,17:48:08,14,10,1, 11.9,1,1, 6.490, 10565.714, 285.001, 52717.534 21/11/03,17:48:08,15,10,1, 11.9,1,1, 6.490, 10565.726, 285.003, 52717.563 21/11/03,17:48:08,16,10,1, 11.9,1,1, 6.490, 10565.729, 285.012, 52717.574 21/11/03,17:48:08,17,10,1, 11.9,1,1, 6.490, 10565.721, 284.988, 52717.578 21/11/03,17:48:08,18,10,1, 11.9,1,1, 6.490, 10565.711, 284.993, 52717.544 21/11/03,17:48:08,19,10,1, 11.9,1,1, 6.490, 10565.727, 285.017, 52717.541 21/11/03,17:48:09,00,11,1, 11.8,1,1, 6.490, 10565.721, 285.017, 52717.541 21/11/03,17:48:09,01,11,1, 11.8,1,1, 6.490, 10565.727, 285.002, 52717.588 21/11/03,17:48:09,02,11,1, 11.8,1,1, 6.490, 10565.739, 284.983, 52717.559 21/11/03,17:48:09,03,11,1, 11.8,1,1, 6.490, 10565.715, 285.004, 52717.577 21/11/03,17:48:09,04,11,1, 11.8,1,1, 6.490, 10565.726, 285.001, 52717.559 21/11/03,17:48:09,05,11,1, 11.8,1,1, 6.490, 10565.754, 284.977, 52717.540 21/11/03,17:48:09,06,11,1, 11.8,1,1, 6.490, 10565.717, 284.993, 52717.553 21/11/03,17:48:09,07,11,1, 11.8,1,1, 6.490, 10565.735, 284.975, 52717.553 21/11/03,17:48:09,08,11,1, 11.8,1,1, 6.490, 10565.720, 284.982, 52717.565 21/11/03,17:48:09,09,11,1, 11.8,1,1, 6.490, 10565.708, 284.986, 52717.543 21/11/03,17:48:09,10,11,1, 11.8,1,1, 6.490, 10565.715, 284.969, 52717.511 21/11/03,17:48:09,11,11,1, 11.8,1,1, 6.490, 10565.738, 284.971, 52717.516 21/11/03,17:48:09,12,11,1, 11.8,1,1, 6.490, 10565.727, 284.966, 52717.544 21/11/03,17:48:09,13,11,1, 11.8,1,1, 6.490, 10565.723, 284.982, 52717.544 21/11/03,17:48:09,14,11,1, 11.8,1,1, 6.490, 10565.736, 284.996, 52717.572 21/11/03,17:48:09,15,11,1, 11.8,1,1, 6.490, 10565.718, 284.986, 52717.536 21/11/03,17:48:09,16,11,1, 11.8,1,1, 6.490, 10565.722, 284.940, 52717.536 21/11/03,17:48:09,17,11,1, 11.8,1,1, 6.490, 10565.727, 284.967, 52717.540 21/11/03,17:48:09,18,11,1, 11.8,1,1, 6.490, 10565.716, 285.002, 52717.543 21/11/03,17:48:09,19,11,1, 11.8,1,1, 6.490, 10565.702, 284.987, 52717.546 21/11/03,17:48:10,00,11,1, 11.9,1,1, 6.490, 10565.696, 284.987, 52717.546 21/11/03,17:48:10,01,11,1, 11.9,1,1, 6.490, 10565.733, 284.965, 52717.533 21/11/03,17:48:10,02,11,1, 11.9,1,1, 6.490, 10565.706, 284.990, 52717.495 21/11/03,17:48:10,03,11,1, 11.9,1,1, 6.490, 10565.701, 284.982, 52717.493 21/11/03,17:48:10,04,11,1, 11.9,1,1, 6.490, 10565.691, 284.985, 52717.481 21/11/03,17:48:10,05,11,1, 11.9,1,1, 6.490, 10565.738, 284.958, 52717.508 21/11/03,17:48:10,06,11,1, 11.9,1,1, 6.490, 10565.686, 284.981, 52717.497 21/11/03,17:48:10,07,11,1, 11.9,1,1, 6.490, 10565.720, 284.953, 52717.535 21/11/03,17:48:10,08,11,1, 11.9,1,1, 6.490, 10565.732, 284.956, 52717.514 21/11/03,17:48:10,09,11,1, 11.9,1,1, 6.490, 10565.733, 284.971, 52717.513 21/11/03,17:48:10,10,11,1, 11.9,1,1, 6.490, 10565.712, 284.945, 52717.550 21/11/03,17:48:10,11,11,1, 11.9,1,1, 6.490, 10565.746, 284.933, 52717.545 21/11/03,17:48:10,12,11,1, 11.9,1,1, 6.490, 10565.726, 284.996, 52717.488 21/11/03,17:48:10,13,11,1, 11.9,1,1, 6.490, 10565.727, 284.971, 52717.463 21/11/03,17:48:10,14,11,1, 11.9,1,1, 6.490, 10565.696, 284.953, 52717.496 21/11/03,17:48:10,15,11,1, 11.9,1,1, 6.490, 10565.719, 284.939, 52717.480 21/11/03,17:48:10,16,11,1, 11.9,1,1, 6.490, 10565.711, 284.947, 52717.494 21/11/03,17:48:10,17,11,1, 11.9,1,1, 6.490, 10565.729, 284.924, 52717.504 21/11/03,17:48:10,18,11,1, 11.9,1,1, 6.490, 10565.713, 284.949, 52717.495 21/11/03,17:48:10,19,11,1, 11.9,1,1, 6.490, 10565.728, 284.947, 52717.509 21/11/03,17:48:11,00,11,1, 11.9,1,1, 6.488, 10565.721, 284.947, 52717.509 21/11/03,17:48:11,01,11,1, 11.9,1,1, 6.488, 10565.727, 284.940, 52717.508 21/11/03,17:48:11,02,11,1, 11.9,1,1, 6.488, 10565.702, 284.982, 52717.496 21/11/03,17:48:11,03,11,1, 11.9,1,1, 6.488, 10565.709, 284.939, 52717.498 21/11/03,17:48:11,04,11,1, 11.9,1,1, 6.488, 10565.716, 284.961, 52717.539 21/11/03,17:48:11,05,11,1, 11.9,1,1, 6.488, 10565.728, 284.925, 52717.510 21/11/03,17:48:11,06,11,1, 11.9,1,1, 6.488, 10565.728, 284.941, 52717.512 21/11/03,17:48:11,07,11,1, 11.9,1,1, 6.488, 10565.730, 284.959, 52717.510 21/11/03,17:48:11,08,11,1, 11.9,1,1, 6.488, 10565.737, 284.959, 52717.488 21/11/03,17:48:11,09,11,1, 11.9,1,1, 6.488, 10565.742, 284.916, 52717.504 21/11/03,17:48:11,10,11,1, 11.9,1,1, 6.488, 10565.717, 284.924, 52717.489 21/11/03,17:48:11,11,11,1, 11.9,1,1, 6.488, 10565.738, 284.956, 52717.481 21/11/03,17:48:11,12,11,1, 11.9,1,1, 6.488, 10565.724, 284.950, 52717.447 21/11/03,17:48:11,13,11,1, 11.9,1,1, 6.488, 10565.726, 284.936, 52717.469 21/11/03,17:48:11,14,11,1, 11.9,1,1, 6.488, 10565.737, 284.936, 52717.437 21/11/03,17:48:11,15,11,1, 11.9,1,1, 6.488, 10565.720, 284.905, 52717.432 21/11/03,17:48:11,16,11,1, 11.9,1,1, 6.488, 10565.753, 284.921, 52717.469 21/11/03,17:48:11,17,11,1, 11.9,1,1, 6.488, 10565.753, 284.918, 52717.514 21/11/03,17:48:11,18,11,1, 11.9,1,1, 6.488, 10565.751, 284.902, 52717.487 21/11/03,17:48:11,19,11,1, 11.9,1,1, 6.488, 10565.742, 284.919, 52717.435 21/11/03,17:48:12,00,11,1, 11.9,1,1, 6.492, 10565.737, 284.919, 52717.435 21/11/03,17:48:12,01,11,1, 11.9,1,1, 6.492, 10565.724, 284.937, 52717.493 21/11/03,17:48:12,02,11,1, 11.9,1,1, 6.492, 10565.742, 284.925, 52717.494 21/11/03,17:48:12,03,11,1, 11.9,1,1, 6.492, 10565.758, 284.931, 52717.510 21/11/03,17:48:12,04,11,1, 11.9,1,1, 6.492, 10565.722, 284.914, 52717.457 21/11/03,17:48:12,05,11,1, 11.9,1,1, 6.492, 10565.745, 284.916, 52717.478 21/11/03,17:48:12,06,11,1, 11.9,1,1, 6.492, 10565.723, 284.937, 52717.462 21/11/03,17:48:12,07,11,1, 11.9,1,1, 6.492, 10565.757, 284.924, 52717.434 21/11/03,17:48:12,08,11,1, 11.9,1,1, 6.492, 10565.722, 284.921, 52717.440 21/11/03,17:48:12,09,11,1, 11.9,1,1, 6.492, 10565.748, 284.896, 52717.415 21/11/03,17:48:12,10,11,1, 11.9,1,1, 6.492, 10565.726, 284.887, 52717.455 21/11/03,17:48:12,11,11,1, 11.9,1,1, 6.492, 10565.721, 284.917, 52717.463 21/11/03,17:48:12,12,11,1, 11.9,1,1, 6.492, 10565.712, 284.910, 52717.458 21/11/03,17:48:12,13,11,1, 11.9,1,1, 6.492, 10565.715, 284.882, 52717.428 21/11/03,17:48:12,14,11,1, 11.9,1,1, 6.492, 10565.727, 284.909, 52717.393 21/11/03,17:48:12,15,11,1, 11.9,1,1, 6.492, 10565.737, 284.905, 52717.446 21/11/03,17:48:12,16,11,1, 11.9,1,1, 6.492, 10565.727, 284.914, 52717.445 21/11/03,17:48:12,17,11,1, 11.9,1,1, 6.492, 10565.755, 284.914, 52717.427 21/11/03,17:48:12,18,11,1, 11.9,1,1, 6.492, 10565.715, 284.897, 52717.407 21/11/03,17:48:12,19,11,1, 11.9,1,1, 6.492, 10565.759, 284.906, 52717.451 21/11/03,17:48:13,00,11,1, 11.9,1,1, 6.490, 10565.754, 284.906, 52717.451 21/11/03,17:48:13,01,11,1, 11.9,1,1, 6.490, 10565.718, 284.914, 52717.463 21/11/03,17:48:13,02,11,1, 11.9,1,1, 6.490, 10565.708, 284.895, 52717.442 21/11/03,17:48:13,03,11,1, 11.9,1,1, 6.490, 10565.739, 284.909, 52717.430 21/11/03,17:48:13,04,11,1, 11.9,1,1, 6.490, 10565.723, 284.870, 52717.439 21/11/03,17:48:13,05,11,1, 11.9,1,1, 6.490, 10565.720, 284.868, 52717.433 21/11/03,17:48:13,06,11,1, 11.9,1,1, 6.490, 10565.745, 284.897, 52717.447 21/11/03,17:48:13,07,11,1, 11.9,1,1, 6.490, 10565.726, 284.910, 52717.462 21/11/03,17:48:13,08,11,1, 11.9,1,1, 6.490, 10565.721, 284.882, 52717.421 21/11/03,17:48:13,09,11,1, 11.9,1,1, 6.490, 10565.729, 284.878, 52717.429 21/11/03,17:48:13,10,11,1, 11.9,1,1, 6.490, 10565.737, 284.880, 52717.450 21/11/03,17:48:13,11,11,1, 11.9,1,1, 6.490, 10565.736, 284.882, 52717.426 21/11/03,17:48:13,12,11,1, 11.9,1,1, 6.490, 10565.738, 284.861, 52717.433 21/11/03,17:48:13,13,11,1, 11.9,1,1, 6.490, 10565.713, 284.870, 52717.440 21/11/03,17:48:13,14,11,1, 11.9,1,1, 6.490, 10565.741, 284.870, 52717.405 21/11/03,17:48:13,15,11,1, 11.9,1,1, 6.490, 10565.733, 284.868, 52717.425 21/11/03,17:48:13,16,11,1, 11.9,1,1, 6.490, 10565.703, 284.864, 52717.389 21/11/03,17:48:13,17,11,1, 11.9,1,1, 6.490, 10565.736, 284.861, 52717.445 21/11/03,17:48:13,18,11,1, 11.9,1,1, 6.490, 10565.734, 284.869, 52717.397 21/11/03,17:48:13,19,11,1, 11.9,1,1, 6.490, 10565.739, 284.884, 52717.420 21/11/03,17:48:14,00,10,1, 11.8,1,1, 6.490, 10565.737, 284.884, 52717.420 21/11/03,17:48:14,01,10,1, 11.8,1,1, 6.490, 10565.733, 284.868, 52717.388 21/11/03,17:48:14,02,10,1, 11.8,1,1, 6.490, 10565.705, 284.865, 52717.400 21/11/03,17:48:14,03,10,1, 11.8,1,1, 6.490, 10565.742, 284.859, 52717.373 21/11/03,17:48:14,04,10,1, 11.8,1,1, 6.490, 10565.754, 284.880, 52717.417 21/11/03,17:48:14,05,10,1, 11.8,1,1, 6.490, 10565.741, 284.895, 52717.418 21/11/03,17:48:14,06,10,1, 11.8,1,1, 6.490, 10565.722, 284.864, 52717.392 21/11/03,17:48:14,07,10,1, 11.8,1,1, 6.490, 10565.719, 284.846, 52717.375 21/11/03,17:48:14,08,10,1, 11.8,1,1, 6.490, 10565.728, 284.840, 52717.362 21/11/03,17:48:14,09,10,1, 11.8,1,1, 6.490, 10565.751, 284.855, 52717.397 21/11/03,17:48:14,10,10,1, 11.8,1,1, 6.490, 10565.735, 284.851, 52717.439 21/11/03,17:48:14,11,10,1, 11.8,1,1, 6.490, 10565.740, 284.838, 52717.405 21/11/03,17:48:14,12,10,1, 11.8,1,1, 6.490, 10565.738, 284.849, 52717.388 21/11/03,17:48:14,13,10,1, 11.8,1,1, 6.490, 10565.732, 284.848, 52717.387 21/11/03,17:48:14,14,10,1, 11.8,1,1, 6.490, 10565.742, 284.866, 52717.385 21/11/03,17:48:14,15,10,1, 11.8,1,1, 6.490, 10565.751, 284.856, 52717.432 21/11/03,17:48:14,16,10,1, 11.8,1,1, 6.490, 10565.741, 284.816, 52717.381 21/11/03,17:48:14,17,10,1, 11.8,1,1, 6.490, 10565.726, 284.828, 52717.369 21/11/03,17:48:14,18,10,1, 11.8,1,1, 6.490, 10565.752, 284.841, 52717.410 21/11/03,17:48:14,19,10,1, 11.8,1,1, 6.490, 10565.747, 284.845, 52717.387 21/11/03,17:48:15,00,11,1, 11.9,1,1, 6.489, 10565.746, 284.845, 52717.387 21/11/03,17:48:15,01,11,1, 11.9,1,1, 6.489, 10565.732, 284.841, 52717.379 21/11/03,17:48:15,02,11,1, 11.9,1,1, 6.489, 10565.750, 284.834, 52717.389 21/11/03,17:48:15,03,11,1, 11.9,1,1, 6.489, 10565.755, 284.834, 52717.400 21/11/03,17:48:15,04,11,1, 11.9,1,1, 6.489, 10565.741, 284.832, 52717.380 21/11/03,17:48:15,05,11,1, 11.9,1,1, 6.489, 10565.728, 284.820, 52717.329 21/11/03,17:48:15,06,11,1, 11.9,1,1, 6.489, 10565.762, 284.798, 52717.346 21/11/03,17:48:15,07,11,1, 11.9,1,1, 6.489, 10565.741, 284.814, 52717.339 21/11/03,17:48:15,08,11,1, 11.9,1,1, 6.489, 10565.742, 284.834, 52717.359 21/11/03,17:48:15,09,11,1, 11.9,1,1, 6.489, 10565.767, 284.833, 52717.364 21/11/03,17:48:15,10,11,1, 11.9,1,1, 6.489, 10565.775, 284.839, 52717.346 21/11/03,17:48:15,11,11,1, 11.9,1,1, 6.489, 10565.756, 284.809, 52717.335 21/11/03,17:48:15,12,11,1, 11.9,1,1, 6.489, 10565.761, 284.804, 52717.318 21/11/03,17:48:15,13,11,1, 11.9,1,1, 6.489, 10565.767, 284.819, 52717.344 21/11/03,17:48:15,14,11,1, 11.9,1,1, 6.489, 10565.748, 284.841, 52717.354 21/11/03,17:48:15,15,11,1, 11.9,1,1, 6.489, 10565.762, 284.810, 52717.359 21/11/03,17:48:15,16,11,1, 11.9,1,1, 6.489, 10565.747, 284.834, 52717.342 21/11/03,17:48:15,17,11,1, 11.9,1,1, 6.489, 10565.753, 284.836, 52717.394 21/11/03,17:48:15,18,11,1, 11.9,1,1, 6.489, 10565.750, 284.808, 52717.348 21/11/03,17:48:15,19,11,1, 11.9,1,1, 6.489, 10565.766, 284.837, 52717.384 21/11/03,17:48:16,00,11,1, 11.9,1,1, 6.487, 10565.763, 284.837, 52717.384 21/11/03,17:48:16,01,11,1, 11.9,1,1, 6.487, 10565.754, 284.790, 52717.353 21/11/03,17:48:16,02,11,1, 11.9,1,1, 6.487, 10565.765, 284.796, 52717.364 21/11/03,17:48:16,03,11,1, 11.9,1,1, 6.487, 10565.767, 284.806, 52717.335 21/11/03,17:48:16,04,11,1, 11.9,1,1, 6.487, 10565.743, 284.820, 52717.363 21/11/03,17:48:16,05,11,1, 11.9,1,1, 6.487, 10565.756, 284.801, 52717.328 21/11/03,17:48:16,06,11,1, 11.9,1,1, 6.487, 10565.771, 284.769, 52717.330 21/11/03,17:48:16,07,11,1, 11.9,1,1, 6.487, 10565.783, 284.805, 52717.348 21/11/03,17:48:16,08,11,1, 11.9,1,1, 6.487, 10565.750, 284.815, 52717.353 21/11/03,17:48:16,09,11,1, 11.9,1,1, 6.487, 10565.765, 284.835, 52717.307 21/11/03,17:48:16,10,11,1, 11.9,1,1, 6.487, 10565.759, 284.812, 52717.310 21/11/03,17:48:16,11,11,1, 11.9,1,1, 6.487, 10565.751, 284.809, 52717.341 21/11/03,17:48:16,12,11,1, 11.9,1,1, 6.487, 10565.773, 284.801, 52717.345 21/11/03,17:48:16,13,11,1, 11.9,1,1, 6.487, 10565.775, 284.819, 52717.346 21/11/03,17:48:16,14,11,1, 11.9,1,1, 6.487, 10565.785, 284.807, 52717.354 21/11/03,17:48:16,15,11,1, 11.9,1,1, 6.487, 10565.755, 284.798, 52717.296 21/11/03,17:48:16,16,11,1, 11.9,1,1, 6.487, 10565.759, 284.777, 52717.329 21/11/03,17:48:16,17,11,1, 11.9,1,1, 6.487, 10565.751, 284.803, 52717.282 21/11/03,17:48:16,18,11,1, 11.9,1,1, 6.487, 10565.776, 284.811, 52717.258 21/11/03,17:48:16,19,11,1, 11.9,1,1, 6.487, 10565.746, 284.812, 52717.355 21/11/03,17:48:17,00,11,1, 11.9,1,1, 6.489, 10565.746, 284.812, 52717.355 21/11/03,17:48:17,01,11,1, 11.9,1,1, 6.489, 10565.770, 284.781, 52717.304 21/11/03,17:48:17,02,11,1, 11.9,1,1, 6.489, 10565.742, 284.804, 52717.302 21/11/03,17:48:17,03,11,1, 11.9,1,1, 6.489, 10565.769, 284.805, 52717.309 21/11/03,17:48:17,04,11,1, 11.9,1,1, 6.489, 10565.769, 284.776, 52717.302 21/11/03,17:48:17,05,11,1, 11.9,1,1, 6.489, 10565.762, 284.797, 52717.309 21/11/03,17:48:17,06,11,1, 11.9,1,1, 6.489, 10565.782, 284.754, 52717.335 21/11/03,17:48:17,07,11,1, 11.9,1,1, 6.489, 10565.763, 284.804, 52717.315 21/11/03,17:48:17,08,11,1, 11.9,1,1, 6.489, 10565.803, 284.819, 52717.297 21/11/03,17:48:17,09,11,1, 11.9,1,1, 6.489, 10565.774, 284.791, 52717.295 21/11/03,17:48:17,10,11,1, 11.9,1,1, 6.489, 10565.750, 284.756, 52717.286 21/11/03,17:48:17,11,11,1, 11.9,1,1, 6.489, 10565.771, 284.772, 52717.318 21/11/03,17:48:17,12,11,1, 11.9,1,1, 6.489, 10565.796, 284.776, 52717.288 21/11/03,17:48:17,13,11,1, 11.9,1,1, 6.489, 10565.771, 284.770, 52717.285 21/11/03,17:48:17,14,11,1, 11.9,1,1, 6.489, 10565.775, 284.754, 52717.282 21/11/03,17:48:17,15,11,1, 11.9,1,1, 6.489, 10565.776, 284.767, 52717.271 21/11/03,17:48:17,16,11,1, 11.9,1,1, 6.489, 10565.770, 284.780, 52717.282 21/11/03,17:48:17,17,11,1, 11.9,1,1, 6.489, 10565.772, 284.799, 52717.270 21/11/03,17:48:17,18,11,1, 11.9,1,1, 6.489, 10565.798, 284.768, 52717.331 21/11/03,17:48:17,19,11,1, 11.9,1,1, 6.489, 10565.790, 284.765, 52717.301 21/11/03,17:48:18,00,11,1, 11.9,1,1, 6.488, 10565.788, 284.765, 52717.301 21/11/03,17:48:18,01,11,1, 11.9,1,1, 6.488, 10565.790, 284.782, 52717.275 21/11/03,17:48:18,02,11,1, 11.9,1,1, 6.488, 10565.800, 284.780, 52717.313 21/11/03,17:48:18,03,11,1, 11.9,1,1, 6.488, 10565.791, 284.758, 52717.313 21/11/03,17:48:18,04,11,1, 11.9,1,1, 6.488, 10565.785, 284.760, 52717.288 21/11/03,17:48:18,05,11,1, 11.9,1,1, 6.488, 10565.799, 284.746, 52717.238 21/11/03,17:48:18,06,11,1, 11.9,1,1, 6.488, 10565.801, 284.760, 52717.301 21/11/03,17:48:18,07,11,1, 11.9,1,1, 6.488, 10565.784, 284.788, 52717.280 21/11/03,17:48:18,08,11,1, 11.9,1,1, 6.488, 10565.797, 284.768, 52717.254 21/11/03,17:48:18,09,11,1, 11.9,1,1, 6.488, 10565.806, 284.764, 52717.245 21/11/03,17:48:18,10,11,1, 11.9,1,1, 6.488, 10565.811, 284.763, 52717.308 21/11/03,17:48:18,11,11,1, 11.9,1,1, 6.488, 10565.765, 284.771, 52717.245 21/11/03,17:48:18,12,11,1, 11.9,1,1, 6.488, 10565.775, 284.762, 52717.291 21/11/03,17:48:18,13,11,1, 11.9,1,1, 6.488, 10565.768, 284.789, 52717.273 21/11/03,17:48:18,14,11,1, 11.9,1,1, 6.488, 10565.788, 284.745, 52717.255 21/11/03,17:48:18,15,11,1, 11.9,1,1, 6.488, 10565.785, 284.753, 52717.256 21/11/03,17:48:18,16,11,1, 11.9,1,1, 6.488, 10565.802, 284.749, 52717.291 21/11/03,17:48:18,17,11,1, 11.9,1,1, 6.488, 10565.803, 284.767, 52717.237 21/11/03,17:48:18,18,11,1, 11.9,1,1, 6.488, 10565.802, 284.769, 52717.245 21/11/03,17:48:18,19,11,1, 11.9,1,1, 6.488, 10565.774, 284.747, 52717.257 21/11/03,17:48:19,00,11,1, 11.9,1,1, 6.486, 10565.771, 284.747, 52717.257 21/11/03,17:48:19,01,11,1, 11.9,1,1, 6.486, 10565.804, 284.742, 52717.255 21/11/03,17:48:19,02,11,1, 11.9,1,1, 6.486, 10565.808, 284.732, 52717.267 21/11/03,17:48:19,03,11,1, 11.9,1,1, 6.486, 10565.803, 284.744, 52717.252 21/11/03,17:48:19,04,11,1, 11.9,1,1, 6.486, 10565.817, 284.738, 52717.253 21/11/03,17:48:19,05,11,1, 11.9,1,1, 6.486, 10565.806, 284.765, 52717.262 21/11/03,17:48:19,06,11,1, 11.9,1,1, 6.486, 10565.826, 284.766, 52717.230 21/11/03,17:48:19,07,11,1, 11.9,1,1, 6.486, 10565.806, 284.769, 52717.272 21/11/03,17:48:19,08,11,1, 11.9,1,1, 6.486, 10565.821, 284.754, 52717.219 21/11/03,17:48:19,09,11,1, 11.9,1,1, 6.486, 10565.813, 284.739, 52717.225 21/11/03,17:48:19,10,11,1, 11.9,1,1, 6.486, 10565.816, 284.726, 52717.242 21/11/03,17:48:19,11,11,1, 11.9,1,1, 6.486, 10565.827, 284.777, 52717.278 21/11/03,17:48:19,12,11,1, 11.9,1,1, 6.486, 10565.847, 284.752, 52717.263 21/11/03,17:48:19,13,11,1, 11.9,1,1, 6.486, 10565.830, 284.721, 52717.245 21/11/03,17:48:19,14,11,1, 11.9,1,1, 6.486, 10565.849, 284.730, 52717.238 21/11/03,17:48:19,15,11,1, 11.9,1,1, 6.486, 10565.844, 284.735, 52717.258 21/11/03,17:48:19,16,11,1, 11.9,1,1, 6.486, 10565.827, 284.746, 52717.253 21/11/03,17:48:19,17,11,1, 11.9,1,1, 6.486, 10565.841, 284.761, 52717.271 21/11/03,17:48:19,18,11,1, 11.9,1,1, 6.486, 10565.828, 284.731, 52717.232 21/11/03,17:48:19,19,11,1, 11.9,1,1, 6.486, 10565.807, 284.755, 52717.244 21/11/03,17:48:20,00,11,1, 11.8,1,1, 6.493, 10565.804, 284.755, 52717.244 21/11/03,17:48:20,01,11,1, 11.8,1,1, 6.493, 10565.800, 284.737, 52717.251 21/11/03,17:48:20,02,11,1, 11.8,1,1, 6.493, 10565.820, 284.749, 52717.262 21/11/03,17:48:20,03,11,1, 11.8,1,1, 6.493, 10565.847, 284.736, 52717.331 21/11/03,17:48:20,04,11,1, 11.8,1,1, 6.493, 10565.798, 284.745, 52717.312 21/11/03,17:48:20,05,11,1, 11.8,1,1, 6.493, 10565.835, 284.759, 52717.284 21/11/03,17:48:20,06,11,1, 11.8,1,1, 6.493, 10565.829, 284.733, 52717.288 21/11/03,17:48:20,07,11,1, 11.8,1,1, 6.493, 10565.830, 284.726, 52717.238 21/11/03,17:48:20,08,11,1, 11.8,1,1, 6.493, 10565.828, 284.718, 52717.233 21/11/03,17:48:20,09,11,1, 11.8,1,1, 6.493, 10565.837, 284.725, 52717.218 21/11/03,17:48:20,10,11,1, 11.8,1,1, 6.493, 10565.821, 284.738, 52717.223 21/11/03,17:48:20,11,11,1, 11.8,1,1, 6.493, 10565.859, 284.739, 52717.224 21/11/03,17:48:20,12,11,1, 11.8,1,1, 6.493, 10565.802, 284.708, 52717.100 21/11/03,17:48:20,13,11,1, 11.8,1,1, 6.493, 10565.860, 284.735, 52717.225 21/11/03,17:48:20,14,11,1, 11.8,1,1, 6.493, 10565.850, 284.736, 52717.167 21/11/03,17:48:20,15,11,1, 11.8,1,1, 6.493, 10565.846, 284.747, 52717.198 21/11/03,17:48:20,16,11,1, 11.8,1,1, 6.493, 10565.848, 284.717, 52717.212 21/11/03,17:48:20,17,11,1, 11.8,1,1, 6.493, 10565.822, 284.723, 52717.217 21/11/03,17:48:20,18,11,1, 11.8,1,1, 6.493, 10565.827, 284.712, 52717.235 21/11/03,17:48:20,19,11,1, 11.8,1,1, 6.493, 10565.848, 284.738, 52717.214 21/11/03,17:48:21,00,11,1, 11.9,1,1, 6.490, 10565.846, 284.738, 52717.214 21/11/03,17:48:21,01,11,1, 11.9,1,1, 6.490, 10565.839, 284.748, 52717.206 21/11/03,17:48:21,02,11,1, 11.9,1,1, 6.490, 10565.836, 284.705, 52717.194 21/11/03,17:48:21,03,11,1, 11.9,1,1, 6.490, 10565.854, 284.715, 52717.204 21/11/03,17:48:21,04,11,1, 11.9,1,1, 6.490, 10565.860, 284.745, 52717.212 21/11/03,17:48:21,05,11,1, 11.9,1,1, 6.490, 10565.868, 284.705, 52717.216 21/11/03,17:48:21,06,11,1, 11.9,1,1, 6.490, 10565.851, 284.703, 52717.198 21/11/03,17:48:21,07,11,1, 11.9,1,1, 6.490, 10565.849, 284.702, 52717.181 21/11/03,17:48:21,08,11,1, 11.9,1,1, 6.490, 10565.835, 284.691, 52717.189 21/11/03,17:48:21,09,11,1, 11.9,1,1, 6.490, 10565.871, 284.733, 52717.224 21/11/03,17:48:21,10,11,1, 11.9,1,1, 6.490, 10565.870, 284.722, 52717.196 21/11/03,17:48:21,11,11,1, 11.9,1,1, 6.490, 10565.853, 284.705, 52717.231 21/11/03,17:48:21,12,11,1, 11.9,1,1, 6.490, 10565.838, 284.707, 52717.197 21/11/03,17:48:21,13,11,1, 11.9,1,1, 6.490, 10565.848, 284.710, 52717.191 21/11/03,17:48:21,14,11,1, 11.9,1,1, 6.490, 10565.858, 284.702, 52717.210 21/11/03,17:48:21,15,11,1, 11.9,1,1, 6.490, 10565.857, 284.680, 52717.239 21/11/03,17:48:21,16,11,1, 11.9,1,1, 6.490, 10565.830, 284.686, 52717.187 21/11/03,17:48:21,17,11,1, 11.9,1,1, 6.490, 10565.858, 284.700, 52717.207 21/11/03,17:48:21,18,11,1, 11.9,1,1, 6.490, 10565.839, 284.701, 52717.173 21/11/03,17:48:21,19,11,1, 11.9,1,1, 6.490, 10565.832, 284.708, 52717.285 21/11/03,17:48:22,00,11,1, 11.8,1,1, 6.487, 10565.829, 284.708, 52717.285 21/11/03,17:48:22,01,11,1, 11.8,1,1, 6.487, 10565.817, 284.707, 52717.229 21/11/03,17:48:22,02,11,1, 11.8,1,1, 6.487, 10565.851, 284.723, 52717.181 21/11/03,17:48:22,03,11,1, 11.8,1,1, 6.487, 10565.857, 284.709, 52717.145 21/11/03,17:48:22,04,11,1, 11.8,1,1, 6.487, 10565.870, 284.706, 52717.028 21/11/03,17:48:22,05,11,1, 11.8,1,1, 6.487, 10565.850, 284.709, 52717.152 21/11/03,17:48:22,06,11,1, 11.8,1,1, 6.487, 10565.854, 284.700, 52717.156 21/11/03,17:48:22,07,11,1, 11.8,1,1, 6.487, 10565.865, 284.682, 52717.133 21/11/03,17:48:22,08,11,1, 11.8,1,1, 6.487, 10565.877, 284.697, 52717.163 21/11/03,17:48:22,09,11,1, 11.8,1,1, 6.487, 10565.872, 284.698, 52717.127 21/11/03,17:48:22,10,11,1, 11.8,1,1, 6.487, 10565.863, 284.691, 52717.150 21/11/03,17:48:22,11,11,1, 11.8,1,1, 6.487, 10565.894, 284.693, 52717.198 21/11/03,17:48:22,12,11,1, 11.8,1,1, 6.487, 10565.881, 284.672, 52717.117 21/11/03,17:48:22,13,11,1, 11.8,1,1, 6.487, 10565.870, 284.711, 52717.164 21/11/03,17:48:22,14,11,1, 11.8,1,1, 6.487, 10565.875, 284.699, 52717.157 21/11/03,17:48:22,15,11,1, 11.8,1,1, 6.487, 10565.881, 284.704, 52717.179 21/11/03,17:48:22,16,11,1, 11.8,1,1, 6.487, 10565.869, 284.694, 52717.139 21/11/03,17:48:22,17,11,1, 11.8,1,1, 6.487, 10565.863, 284.679, 52717.150 21/11/03,17:48:22,18,11,1, 11.8,1,1, 6.487, 10565.835, 284.711, 52717.234 21/11/03,17:48:22,19,11,1, 11.8,1,1, 6.487, 10565.881, 284.707, 52717.218 21/11/03,17:48:23,00,11,1, 11.9,1,1, 6.493, 10565.879, 284.707, 52717.218 21/11/03,17:48:23,01,11,1, 11.9,1,1, 6.493, 10565.876, 284.687, 52717.204 21/11/03,17:48:23,02,11,1, 11.9,1,1, 6.493, 10565.875, 284.673, 52717.183 21/11/03,17:48:23,03,11,1, 11.9,1,1, 6.493, 10565.876, 284.670, 52717.188 21/11/03,17:48:23,04,11,1, 11.9,1,1, 6.493, 10565.891, 284.686, 52717.145 21/11/03,17:48:23,05,11,1, 11.9,1,1, 6.493, 10565.875, 284.682, 52717.080 21/11/03,17:48:23,06,11,1, 11.9,1,1, 6.493, 10565.924, 284.656, 52717.088 21/11/03,17:48:23,07,11,1, 11.9,1,1, 6.493, 10565.900, 284.664, 52717.066 21/11/03,17:48:23,08,11,1, 11.9,1,1, 6.493, 10565.900, 284.682, 52717.128 21/11/03,17:48:23,09,11,1, 11.9,1,1, 6.493, 10565.918, 284.693, 52717.159 21/11/03,17:48:23,10,11,1, 11.9,1,1, 6.493, 10565.918, 284.701, 52717.165 21/11/03,17:48:23,11,11,1, 11.9,1,1, 6.493, 10565.914, 284.646, 52717.156 21/11/03,17:48:23,12,11,1, 11.9,1,1, 6.493, 10565.895, 284.682, 52717.163 21/11/03,17:48:23,13,11,1, 11.9,1,1, 6.493, 10565.921, 284.710, 52717.170 21/11/03,17:48:23,14,11,1, 11.9,1,1, 6.493, 10565.921, 284.702, 52717.181 21/11/03,17:48:23,15,11,1, 11.9,1,1, 6.493, 10565.909, 284.718, 52717.127 21/11/03,17:48:23,16,11,1, 11.9,1,1, 6.493, 10565.889, 284.679, 52717.129 21/11/03,17:48:23,17,11,1, 11.9,1,1, 6.493, 10565.916, 284.657, 52717.160 21/11/03,17:48:23,18,11,1, 11.9,1,1, 6.493, 10565.904, 284.709, 52717.138 21/11/03,17:48:23,19,11,1, 11.9,1,1, 6.493, 10565.898, 284.679, 52717.143 21/11/03,17:48:24,00,11,1, 11.8,1,1, 6.488, 10565.896, 284.679, 52717.143 21/11/03,17:48:24,01,11,1, 11.8,1,1, 6.488, 10565.910, 284.670, 52717.149 21/11/03,17:48:24,02,11,1, 11.8,1,1, 6.488, 10565.890, 284.672, 52717.128 21/11/03,17:48:24,03,11,1, 11.8,1,1, 6.488, 10565.913, 284.708, 52717.132 21/11/03,17:48:24,04,11,1, 11.8,1,1, 6.488, 10565.916, 284.679, 52717.123 21/11/03,17:48:24,05,11,1, 11.8,1,1, 6.488, 10565.891, 284.663, 52717.102 21/11/03,17:48:24,06,11,1, 11.8,1,1, 6.488, 10565.901, 284.668, 52717.098 21/11/03,17:48:24,07,11,1, 11.8,1,1, 6.488, 10565.888, 284.669, 52717.115 21/11/03,17:48:24,08,11,1, 11.8,1,1, 6.488, 10565.883, 284.694, 52717.136 21/11/03,17:48:24,09,11,1, 11.8,1,1, 6.488, 10565.928, 284.698, 52717.087 21/11/03,17:48:24,10,11,1, 11.8,1,1, 6.488, 10565.888, 284.649, 52717.108 21/11/03,17:48:24,11,11,1, 11.8,1,1, 6.488, 10565.892, 284.658, 52717.095 21/11/03,17:48:24,12,11,1, 11.8,1,1, 6.488, 10565.912, 284.665, 52717.100 21/11/03,17:48:24,13,11,1, 11.8,1,1, 6.488, 10565.910, 284.658, 52717.100 21/11/03,17:48:24,14,11,1, 11.8,1,1, 6.488, 10565.911, 284.669, 52717.097 21/11/03,17:48:24,15,11,1, 11.8,1,1, 6.488, 10565.905, 284.650, 52717.077 21/11/03,17:48:24,16,11,1, 11.8,1,1, 6.488, 10565.920, 284.672, 52717.093 21/11/03,17:48:24,17,11,1, 11.8,1,1, 6.488, 10565.910, 284.681, 52717.144 21/11/03,17:48:24,18,11,1, 11.8,1,1, 6.488, 10565.925, 284.675, 52717.121 21/11/03,17:48:24,19,11,1, 11.8,1,1, 6.488, 10565.925, 284.674, 52717.087 21/11/03,17:48:25,00,11,1, 11.9,1,1, 6.486, 10565.921, 284.674, 52717.087 21/11/03,17:48:25,01,11,1, 11.9,1,1, 6.486, 10565.926, 284.657, 52717.107 21/11/03,17:48:25,02,11,1, 11.9,1,1, 6.486, 10565.921, 284.664, 52717.138 21/11/03,17:48:25,03,11,1, 11.9,1,1, 6.486, 10565.924, 284.673, 52717.121 21/11/03,17:48:25,04,11,1, 11.9,1,1, 6.486, 10565.895, 284.669, 52717.097 21/11/03,17:48:25,05,11,1, 11.9,1,1, 6.486, 10565.917, 284.651, 52717.093 21/11/03,17:48:25,06,11,1, 11.9,1,1, 6.486, 10565.901, 284.625, 52717.056 21/11/03,17:48:25,07,11,1, 11.9,1,1, 6.486, 10565.951, 284.695, 52717.122 21/11/03,17:48:25,08,11,1, 11.9,1,1, 6.486, 10565.940, 284.677, 52717.048 21/11/03,17:48:25,09,11,1, 11.9,1,1, 6.486, 10565.915, 284.660, 52717.102 21/11/03,17:48:25,10,11,1, 11.9,1,1, 6.486, 10565.909, 284.626, 52717.076 21/11/03,17:48:25,11,11,1, 11.9,1,1, 6.486, 10565.922, 284.641, 52717.064 21/11/03,17:48:25,12,11,1, 11.9,1,1, 6.486, 10565.942, 284.653, 52717.060 21/11/03,17:48:25,13,11,1, 11.9,1,1, 6.486, 10565.943, 284.657, 52717.081 21/11/03,17:48:25,14,11,1, 11.9,1,1, 6.486, 10565.930, 284.661, 52717.043 21/11/03,17:48:25,15,11,1, 11.9,1,1, 6.486, 10565.942, 284.621, 52717.098 21/11/03,17:48:25,16,11,1, 11.9,1,1, 6.486, 10565.926, 284.629, 52717.066 21/11/03,17:48:25,17,11,1, 11.9,1,1, 6.486, 10565.945, 284.627, 52717.063 21/11/03,17:48:25,18,11,1, 11.9,1,1, 6.486, 10565.965, 284.634, 52717.020 21/11/03,17:48:25,19,11,1, 11.9,1,1, 6.486, 10565.906, 284.645, 52717.033 21/11/03,17:48:26,00,09,1, 11.8,1,1, 6.486, 10565.904, 284.645, 52717.033 21/11/03,17:48:26,01,09,1, 11.8,1,1, 6.486, 10565.929, 284.648, 52717.059 21/11/03,17:48:26,02,09,1, 11.8,1,1, 6.486, 10565.915, 284.645, 52717.081 21/11/03,17:48:26,03,09,1, 11.8,1,1, 6.486, 10565.940, 284.660, 52717.055 21/11/03,17:48:26,04,09,1, 11.8,1,1, 6.486, 10565.939, 284.638, 52717.041 21/11/03,17:48:26,05,09,1, 11.8,1,1, 6.486, 10565.935, 284.667, 52717.074 21/11/03,17:48:26,06,09,1, 11.8,1,1, 6.486, 10565.904, 284.642, 52717.029 21/11/03,17:48:26,07,09,1, 11.8,1,1, 6.486, 10565.947, 284.666, 52717.094 21/11/03,17:48:26,08,09,1, 11.8,1,1, 6.486, 10565.933, 284.650, 52717.113 21/11/03,17:48:26,09,09,1, 11.8,1,1, 6.486, 10565.974, 284.625, 52716.969 21/11/03,17:48:26,10,09,1, 11.8,1,1, 6.486, 10565.942, 284.636, 52717.198 21/11/03,17:48:26,11,09,1, 11.8,1,1, 6.486, 10565.937, 284.657, 52716.942 21/11/03,17:48:26,12,09,1, 11.8,1,1, 6.486, 10565.929, 284.659, 52717.030 21/11/03,17:48:26,13,09,1, 11.8,1,1, 6.486, 10565.912, 284.648, 52717.018 21/11/03,17:48:26,14,09,1, 11.8,1,1, 6.486, 10565.933, 284.634, 52717.071 21/11/03,17:48:26,15,09,1, 11.8,1,1, 6.486, 10565.944, 284.630, 52717.043 21/11/03,17:48:26,16,09,1, 11.8,1,1, 6.486, 10565.936, 284.641, 52717.004 21/11/03,17:48:26,17,09,1, 11.8,1,1, 6.486, 10565.946, 284.662, 52717.042 21/11/03,17:48:26,18,09,1, 11.8,1,1, 6.486, 10565.956, 284.661, 52717.055 21/11/03,17:48:26,19,09,1, 11.8,1,1, 6.486, 10565.946, 284.670, 52717.070 21/11/03,17:48:27,00,09,1, 12.0,1,1, 6.493, 10565.938, 284.670, 52717.070 21/11/03,17:48:27,01,09,1, 12.0,1,1, 6.493, 10565.968, 284.676, 52717.035 21/11/03,17:48:27,02,09,1, 12.0,1,1, 6.493, 10565.965, 284.650, 52717.032 21/11/03,17:48:27,03,09,1, 12.0,1,1, 6.493, 10565.947, 284.635, 52717.046 21/11/03,17:48:27,04,09,1, 12.0,1,1, 6.493, 10565.941, 284.634, 52717.063 21/11/03,17:48:27,05,09,1, 12.0,1,1, 6.493, 10565.944, 284.629, 52717.030 21/11/03,17:48:27,06,09,1, 12.0,1,1, 6.493, 10565.967, 284.654, 52716.856 21/11/03,17:48:27,07,09,1, 12.0,1,1, 6.493, 10566.017, 284.658, 52717.055 21/11/03,17:48:27,08,09,1, 12.0,1,1, 6.493, 10566.002, 284.649, 52717.033 21/11/03,17:48:27,09,09,1, 12.0,1,1, 6.493, 10565.976, 284.644, 52717.039 21/11/03,17:48:27,10,09,1, 12.0,1,1, 6.493, 10565.951, 284.652, 52717.044 21/11/03,17:48:27,11,09,1, 12.0,1,1, 6.493, 10565.962, 284.651, 52717.060 21/11/03,17:48:27,12,09,1, 12.0,1,1, 6.493, 10565.960, 284.658, 52717.050 21/11/03,17:48:27,13,09,1, 12.0,1,1, 6.493, 10565.940, 284.650, 52717.025 21/11/03,17:48:27,14,09,1, 12.0,1,1, 6.493, 10565.966, 284.629, 52717.032 21/11/03,17:48:27,15,09,1, 12.0,1,1, 6.493, 10565.972, 284.636, 52717.054 21/11/03,17:48:27,16,09,1, 12.0,1,1, 6.493, 10565.948, 284.650, 52717.055 21/11/03,17:48:27,17,09,1, 12.0,1,1, 6.493, 10565.990, 284.642, 52717.064 21/11/03,17:48:27,18,09,1, 12.0,1,1, 6.493, 10565.974, 284.655, 52717.017 21/11/03,17:48:27,19,09,1, 12.0,1,1, 6.493, 10565.968, 284.635, 52717.003 21/11/03,17:48:28,00,09,1, 11.8,1,1, 6.490, 10565.963, 284.635, 52717.003 21/11/03,17:48:28,01,09,1, 11.8,1,1, 6.490, 10565.984, 284.654, 52717.036 21/11/03,17:48:28,02,09,1, 11.8,1,1, 6.490, 10565.954, 284.640, 52717.041 21/11/03,17:48:28,03,09,1, 11.8,1,1, 6.490, 10566.001, 284.630, 52717.059 21/11/03,17:48:28,04,09,1, 11.8,1,1, 6.490, 10565.973, 284.615, 52717.039 21/11/03,17:48:28,05,09,1, 11.8,1,1, 6.490, 10565.970, 284.654, 52717.043 21/11/03,17:48:28,06,09,1, 11.8,1,1, 6.490, 10566.005, 284.648, 52717.063 21/11/03,17:48:28,07,09,1, 11.8,1,1, 6.490, 10566.009, 284.662, 52717.044 21/11/03,17:48:28,08,09,1, 11.8,1,1, 6.490, 10565.987, 284.634, 52717.025 21/11/03,17:48:28,09,09,1, 11.8,1,1, 6.490, 10565.988, 284.611, 52717.006 21/11/03,17:48:28,10,09,1, 11.8,1,1, 6.490, 10565.988, 284.620, 52717.036 21/11/03,17:48:28,11,09,1, 11.8,1,1, 6.490, 10566.010, 284.646, 52717.027 21/11/03,17:48:28,12,09,1, 11.8,1,1, 6.490, 10565.981, 284.642, 52716.995 21/11/03,17:48:28,13,09,1, 11.8,1,1, 6.490, 10565.971, 284.607, 52716.921 21/11/03,17:48:28,14,09,1, 11.8,1,1, 6.490, 10565.998, 284.613, 52716.893 21/11/03,17:48:28,15,09,1, 11.8,1,1, 6.490, 10565.986, 284.634, 52717.024 21/11/03,17:48:28,16,09,1, 11.8,1,1, 6.490, 10566.015, 284.647, 52717.031 21/11/03,17:48:28,17,09,1, 11.8,1,1, 6.490, 10566.011, 284.649, 52717.014 21/11/03,17:48:28,18,09,1, 11.8,1,1, 6.490, 10565.993, 284.640, 52717.041 21/11/03,17:48:28,19,09,1, 11.8,1,1, 6.490, 10565.994, 284.631, 52717.046 21/11/03,17:48:29,00,09,1, 11.9,1,1, 6.489, 10565.988, 284.631, 52717.046 21/11/03,17:48:29,01,09,1, 11.9,1,1, 6.489, 10566.014, 284.644, 52717.057 21/11/03,17:48:29,02,09,1, 11.9,1,1, 6.489, 10566.019, 284.640, 52717.055 21/11/03,17:48:29,03,09,1, 11.9,1,1, 6.489, 10566.003, 284.637, 52717.044 21/11/03,17:48:29,04,09,1, 11.9,1,1, 6.489, 10566.004, 284.651, 52717.024 21/11/03,17:48:29,05,09,1, 11.9,1,1, 6.489, 10565.990, 284.626, 52716.997 21/11/03,17:48:29,06,09,1, 11.9,1,1, 6.489, 10566.026, 284.647, 52717.016 21/11/03,17:48:29,07,09,1, 11.9,1,1, 6.489, 10566.020, 284.658, 52716.990 21/11/03,17:48:29,08,09,1, 11.9,1,1, 6.489, 10566.007, 284.629, 52716.996 21/11/03,17:48:29,09,09,1, 11.9,1,1, 6.489, 10566.020, 284.642, 52716.998 21/11/03,17:48:29,10,09,1, 11.9,1,1, 6.489, 10566.004, 284.646, 52717.051 21/11/03,17:48:29,11,09,1, 11.9,1,1, 6.489, 10566.023, 284.649, 52717.030 21/11/03,17:48:29,12,09,1, 11.9,1,1, 6.489, 10566.020, 284.668, 52717.019 21/11/03,17:48:29,13,09,1, 11.9,1,1, 6.489, 10565.996, 284.640, 52717.010 21/11/03,17:48:29,14,09,1, 11.9,1,1, 6.489, 10566.005, 284.635, 52717.004 21/11/03,17:48:29,15,09,1, 11.9,1,1, 6.489, 10566.019, 284.656, 52717.001 21/11/03,17:48:29,16,09,1, 11.9,1,1, 6.489, 10565.991, 284.663, 52716.971 21/11/03,17:48:29,17,09,1, 11.9,1,1, 6.489, 10565.970, 284.642, 52717.041 21/11/03,17:48:29,18,09,1, 11.9,1,1, 6.489, 10566.009, 284.637, 52716.988 21/11/03,17:48:29,19,09,1, 11.9,1,1, 6.489, 10565.991, 284.638, 52716.986 21/11/03,17:48:30,00,10,1, 11.9,1,1, 6.488, 10565.988, 284.638, 52716.986 21/11/03,17:48:30,01,10,1, 11.9,1,1, 6.488, 10566.000, 284.666, 52716.992 21/11/03,17:48:30,02,10,1, 11.9,1,1, 6.488, 10565.985, 284.644, 52716.932 21/11/03,17:48:30,03,10,1, 11.9,1,1, 6.488, 10566.023, 284.627, 52717.028 21/11/03,17:48:30,04,10,1, 11.9,1,1, 6.488, 10566.014, 284.625, 52716.980 21/11/03,17:48:30,05,10,1, 11.9,1,1, 6.488, 10565.974, 284.686, 52717.208 21/11/03,17:48:30,06,10,1, 11.9,1,1, 6.488, 10566.008, 284.662, 52717.018 21/11/03,17:48:30,07,10,1, 11.9,1,1, 6.488, 10566.015, 284.667, 52716.982 21/11/03,17:48:30,08,10,1, 11.9,1,1, 6.488, 10566.008, 284.661, 52716.999 21/11/03,17:48:30,09,10,1, 11.9,1,1, 6.488, 10566.018, 284.609, 52716.935 21/11/03,17:48:30,10,10,1, 11.9,1,1, 6.488, 10566.000, 284.633, 52716.950 21/11/03,17:48:30,11,10,1, 11.9,1,1, 6.488, 10566.023, 284.644, 52716.993 21/11/03,17:48:30,12,10,1, 11.9,1,1, 6.488, 10566.034, 284.652, 52716.970 21/11/03,17:48:30,13,10,1, 11.9,1,1, 6.488, 10566.043, 284.636, 52716.944 21/11/03,17:48:30,14,10,1, 11.9,1,1, 6.488, 10566.013, 284.628, 52716.926 21/11/03,17:48:30,15,10,1, 11.9,1,1, 6.488, 10566.039, 284.653, 52716.979 21/11/03,17:48:30,16,10,1, 11.9,1,1, 6.488, 10566.025, 284.661, 52716.994 21/11/03,17:48:30,17,10,1, 11.9,1,1, 6.488, 10566.029, 284.663, 52716.976 21/11/03,17:48:30,18,10,1, 11.9,1,1, 6.488, 10566.022, 284.612, 52716.906 21/11/03,17:48:30,19,10,1, 11.9,1,1, 6.488, 10566.023, 284.668, 52716.990 21/11/03,17:48:31,00,10,1, 11.9,1,1, 6.487, 10566.021, 284.668, 52716.990 21/11/03,17:48:31,01,10,1, 11.9,1,1, 6.487, 10566.032, 284.667, 52716.987 21/11/03,17:48:31,02,10,1, 11.9,1,1, 6.487, 10566.044, 284.658, 52716.994 21/11/03,17:48:31,03,10,1, 11.9,1,1, 6.487, 10566.030, 284.633, 52716.933 21/11/03,17:48:31,04,10,1, 11.9,1,1, 6.487, 10566.028, 284.630, 52716.965 21/11/03,17:48:31,05,10,1, 11.9,1,1, 6.487, 10566.042, 284.634, 52716.971 21/11/03,17:48:31,06,10,1, 11.9,1,1, 6.487, 10566.043, 284.672, 52716.959 21/11/03,17:48:31,07,10,1, 11.9,1,1, 6.487, 10566.040, 284.656, 52716.992 21/11/03,17:48:31,08,10,1, 11.9,1,1, 6.487, 10566.063, 284.650, 52716.972 21/11/03,17:48:31,09,10,1, 11.9,1,1, 6.487, 10566.056, 284.651, 52716.986 21/11/03,17:48:31,10,10,1, 11.9,1,1, 6.487, 10566.050, 284.653, 52716.950 21/11/03,17:48:31,11,10,1, 11.9,1,1, 6.487, 10566.050, 284.657, 52716.997 21/11/03,17:48:31,12,10,1, 11.9,1,1, 6.487, 10566.055, 284.636, 52716.976 21/11/03,17:48:31,13,10,1, 11.9,1,1, 6.487, 10566.039, 284.627, 52716.952 21/11/03,17:48:31,14,10,1, 11.9,1,1, 6.487, 10566.073, 284.633, 52716.953 21/11/03,17:48:31,15,10,1, 11.9,1,1, 6.487, 10566.071, 284.658, 52716.984 21/11/03,17:48:31,16,10,1, 11.9,1,1, 6.487, 10566.048, 284.638, 52716.944 21/11/03,17:48:31,17,10,1, 11.9,1,1, 6.487, 10566.058, 284.645, 52716.983 21/11/03,17:48:31,18,10,1, 11.9,1,1, 6.487, 10566.076, 284.614, 52716.893 21/11/03,17:48:31,19,10,1, 11.9,1,1, 6.487, 10566.062, 284.624, 52716.911 21/11/03,17:48:32,00,10,1, 11.9,1,1, 6.488, 10566.055, 284.624, 52716.911 21/11/03,17:48:32,01,10,1, 11.9,1,1, 6.488, 10566.071, 284.628, 52716.982 21/11/03,17:48:32,02,10,1, 11.9,1,1, 6.488, 10566.051, 284.616, 52716.953 21/11/03,17:48:32,03,10,1, 11.9,1,1, 6.488, 10566.064, 284.611, 52716.956 21/11/03,17:48:32,04,10,1, 11.9,1,1, 6.488, 10566.076, 284.640, 52716.943 21/11/03,17:48:32,05,10,1, 11.9,1,1, 6.488, 10566.079, 284.640, 52716.942 21/11/03,17:48:32,06,10,1, 11.9,1,1, 6.488, 10566.056, 284.634, 52716.956 21/11/03,17:48:32,07,10,1, 11.9,1,1, 6.488, 10566.063, 284.600, 52716.963 21/11/03,17:48:32,08,10,1, 11.9,1,1, 6.488, 10566.073, 284.635, 52716.931 21/11/03,17:48:32,09,10,1, 11.9,1,1, 6.488, 10566.064, 284.615, 52716.948 21/11/03,17:48:32,10,10,1, 11.9,1,1, 6.488, 10566.057, 284.599, 52716.907 21/11/03,17:48:32,11,10,1, 11.9,1,1, 6.488, 10566.063, 284.646, 52716.951 21/11/03,17:48:32,12,10,1, 11.9,1,1, 6.488, 10566.050, 284.604, 52716.913 21/11/03,17:48:32,13,10,1, 11.9,1,1, 6.488, 10566.063, 284.610, 52716.908 21/11/03,17:48:32,14,10,1, 11.9,1,1, 6.488, 10566.062, 284.615, 52716.907 21/11/03,17:48:32,15,10,1, 11.9,1,1, 6.488, 10566.072, 284.620, 52716.935 21/11/03,17:48:32,16,10,1, 11.9,1,1, 6.488, 10566.070, 284.643, 52716.912 21/11/03,17:48:32,17,10,1, 11.9,1,1, 6.488, 10566.068, 284.609, 52716.889 21/11/03,17:48:32,18,10,1, 11.9,1,1, 6.488, 10566.069, 284.602, 52716.866 21/11/03,17:48:32,19,10,1, 11.9,1,1, 6.488, 10566.079, 284.623, 52716.893 21/11/03,17:48:33,00,09,1, 11.9,1,1, 6.486, 10566.071, 284.623, 52716.893 21/11/03,17:48:33,01,09,1, 11.9,1,1, 6.486, 10566.111, 284.603, 52716.727 21/11/03,17:48:33,02,09,1, 11.9,1,1, 6.486, 10566.128, 284.619, 52716.890 21/11/03,17:48:33,03,09,1, 11.9,1,1, 6.486, 10566.104, 284.622, 52716.867 21/11/03,17:48:33,04,09,1, 11.9,1,1, 6.486, 10566.113, 284.614, 52716.918 21/11/03,17:48:33,05,09,1, 11.9,1,1, 6.486, 10566.100, 284.626, 52716.945 21/11/03,17:48:33,06,09,1, 11.9,1,1, 6.486, 10566.106, 284.657, 52716.945 21/11/03,17:48:33,07,09,1, 11.9,1,1, 6.486, 10566.097, 284.603, 52716.924 21/11/03,17:48:33,08,09,1, 11.9,1,1, 6.486, 10566.110, 284.623, 52716.902 21/11/03,17:48:33,09,09,1, 11.9,1,1, 6.486, 10566.090, 284.603, 52716.877 21/11/03,17:48:33,10,09,1, 11.9,1,1, 6.486, 10566.109, 284.609, 52716.881 21/11/03,17:48:33,11,09,1, 11.9,1,1, 6.486, 10566.099, 284.613, 52716.863 21/11/03,17:48:33,12,09,1, 11.9,1,1, 6.486, 10566.094, 284.628, 52716.886 21/11/03,17:48:33,13,09,1, 11.9,1,1, 6.486, 10566.105, 284.601, 52716.888 21/11/03,17:48:33,14,09,1, 11.9,1,1, 6.486, 10566.110, 284.584, 52716.898 21/11/03,17:48:33,15,09,1, 11.9,1,1, 6.486, 10566.106, 284.635, 52716.925 21/11/03,17:48:33,16,09,1, 11.9,1,1, 6.486, 10566.102, 284.615, 52716.913 21/11/03,17:48:33,17,09,1, 11.9,1,1, 6.486, 10566.100, 284.602, 52716.909 21/11/03,17:48:33,18,09,1, 11.9,1,1, 6.486, 10566.111, 284.598, 52716.877 21/11/03,17:48:33,19,09,1, 11.9,1,1, 6.486, 10566.100, 284.616, 52716.889 21/11/03,17:48:34,00,10,1, 11.9,1,1, 6.484, 10566.096, 284.616, 52716.889 21/11/03,17:48:34,01,10,1, 11.9,1,1, 6.484, 10566.099, 284.621, 52716.873 21/11/03,17:48:34,02,10,1, 11.9,1,1, 6.484, 10566.095, 284.604, 52716.884 21/11/03,17:48:34,03,10,1, 11.9,1,1, 6.484, 10566.130, 284.598, 52716.869 21/11/03,17:48:34,04,10,1, 11.9,1,1, 6.484, 10566.129, 284.614, 52716.889 21/11/03,17:48:34,05,10,1, 11.9,1,1, 6.484, 10566.115, 284.621, 52716.892 21/11/03,17:48:34,06,10,1, 11.9,1,1, 6.484, 10566.132, 284.595, 52716.861 21/11/03,17:48:34,07,10,1, 11.9,1,1, 6.484, 10566.121, 284.599, 52716.825 21/11/03,17:48:34,08,10,1, 11.9,1,1, 6.484, 10566.130, 284.639, 52716.871 21/11/03,17:48:34,09,10,1, 11.9,1,1, 6.484, 10566.109, 284.619, 52716.864 21/11/03,17:48:34,10,10,1, 11.9,1,1, 6.484, 10566.094, 284.625, 52716.875 21/11/03,17:48:34,11,10,1, 11.9,1,1, 6.484, 10566.120, 284.622, 52716.884 21/11/03,17:48:34,12,10,1, 11.9,1,1, 6.484, 10566.117, 284.609, 52716.851 21/11/03,17:48:34,13,10,1, 11.9,1,1, 6.484, 10566.091, 284.607, 52716.864 21/11/03,17:48:34,14,10,1, 11.9,1,1, 6.484, 10566.123, 284.613, 52716.704 21/11/03,17:48:34,15,10,1, 11.9,1,1, 6.484, 10566.114, 284.619, 52716.913 21/11/03,17:48:34,16,10,1, 11.9,1,1, 6.484, 10566.120, 284.624, 52716.897 21/11/03,17:48:34,17,10,1, 11.9,1,1, 6.484, 10566.124, 284.610, 52716.888 21/11/03,17:48:34,18,10,1, 11.9,1,1, 6.484, 10566.121, 284.613, 52716.834 21/11/03,17:48:34,19,10,1, 11.9,1,1, 6.484, 10566.142, 284.600, 52716.862 21/11/03,17:48:35,00,11,1, 11.8,1,1, 6.487, 10566.138, 284.600, 52716.862 21/11/03,17:48:35,01,11,1, 11.8,1,1, 6.487, 10566.152, 284.624, 52716.835 21/11/03,17:48:35,02,11,1, 11.8,1,1, 6.487, 10566.146, 284.595, 52716.847 21/11/03,17:48:35,03,11,1, 11.8,1,1, 6.487, 10566.151, 284.611, 52716.823 21/11/03,17:48:35,04,11,1, 11.8,1,1, 6.487, 10566.143, 284.614, 52716.916 21/11/03,17:48:35,05,11,1, 11.8,1,1, 6.487, 10566.166, 284.637, 52716.884 21/11/03,17:48:35,06,11,1, 11.8,1,1, 6.487, 10566.149, 284.598, 52716.871 21/11/03,17:48:35,07,11,1, 11.8,1,1, 6.487, 10566.159, 284.596, 52716.876 21/11/03,17:48:35,08,11,1, 11.8,1,1, 6.487, 10566.160, 284.589, 52716.857 21/11/03,17:48:35,09,11,1, 11.8,1,1, 6.487, 10566.150, 284.616, 52716.834 21/11/03,17:48:35,10,11,1, 11.8,1,1, 6.487, 10566.153, 284.616, 52716.860 21/11/03,17:48:35,11,11,1, 11.8,1,1, 6.487, 10566.164, 284.602, 52716.837 21/11/03,17:48:35,12,11,1, 11.8,1,1, 6.487, 10566.151, 284.582, 52716.807 21/11/03,17:48:35,13,11,1, 11.8,1,1, 6.487, 10566.164, 284.612, 52716.823 21/11/03,17:48:35,14,11,1, 11.8,1,1, 6.487, 10566.163, 284.616, 52716.865 21/11/03,17:48:35,15,11,1, 11.8,1,1, 6.487, 10566.184, 284.610, 52716.845 21/11/03,17:48:35,16,11,1, 11.8,1,1, 6.487, 10566.163, 284.578, 52716.797 21/11/03,17:48:35,17,11,1, 11.8,1,1, 6.487, 10566.166, 284.578, 52716.853 21/11/03,17:48:35,18,11,1, 11.8,1,1, 6.487, 10566.170, 284.597, 52716.791 21/11/03,17:48:35,19,11,1, 11.8,1,1, 6.487, 10566.165, 284.589, 52716.816 21/11/03,17:48:36,00,10,1, 11.8,1,1, 6.488, 10566.163, 284.589, 52716.816 21/11/03,17:48:36,01,10,1, 11.8,1,1, 6.488, 10566.189, 284.590, 52716.837 21/11/03,17:48:36,02,10,1, 11.8,1,1, 6.488, 10566.144, 284.601, 52716.820 21/11/03,17:48:36,03,10,1, 11.8,1,1, 6.488, 10566.185, 284.602, 52716.829 21/11/03,17:48:36,04,10,1, 11.8,1,1, 6.488, 10566.177, 284.605, 52716.842 21/11/03,17:48:36,05,10,1, 11.8,1,1, 6.488, 10566.161, 284.581, 52716.839 21/11/03,17:48:36,06,10,1, 11.8,1,1, 6.488, 10566.177, 284.586, 52716.833 21/11/03,17:48:36,07,10,1, 11.8,1,1, 6.488, 10566.196, 284.563, 52716.768 21/11/03,17:48:36,08,10,1, 11.8,1,1, 6.488, 10566.168, 284.577, 52716.834 21/11/03,17:48:36,09,10,1, 11.8,1,1, 6.488, 10566.202, 284.593, 52716.790 21/11/03,17:48:36,10,10,1, 11.8,1,1, 6.488, 10566.187, 284.588, 52716.818 21/11/03,17:48:36,11,10,1, 11.8,1,1, 6.488, 10566.207, 284.582, 52716.805 21/11/03,17:48:36,12,10,1, 11.8,1,1, 6.488, 10566.162, 284.592, 52716.786 21/11/03,17:48:36,13,10,1, 11.8,1,1, 6.488, 10566.210, 284.581, 52716.791 21/11/03,17:48:36,14,10,1, 11.8,1,1, 6.488, 10566.186, 284.583, 52716.813 21/11/03,17:48:36,15,10,1, 11.8,1,1, 6.488, 10566.189, 284.562, 52716.806 21/11/03,17:48:36,16,10,1, 11.8,1,1, 6.488, 10566.195, 284.562, 52716.801 21/11/03,17:48:36,17,10,1, 11.8,1,1, 6.488, 10566.191, 284.561, 52716.777 21/11/03,17:48:36,18,10,1, 11.8,1,1, 6.488, 10566.183, 284.572, 52716.802 21/11/03,17:48:36,19,10,1, 11.8,1,1, 6.488, 10566.204, 284.586, 52716.761 21/11/03,17:48:37,00,10,1, 11.9,1,1, 6.486, 10566.196, 284.586, 52716.761 21/11/03,17:48:37,01,10,1, 11.9,1,1, 6.486, 10566.191, 284.568, 52716.769 21/11/03,17:48:37,02,10,1, 11.9,1,1, 6.486, 10566.198, 284.567, 52716.766 21/11/03,17:48:37,03,10,1, 11.9,1,1, 6.486, 10566.195, 284.577, 52716.782 21/11/03,17:48:37,04,10,1, 11.9,1,1, 6.486, 10566.217, 284.590, 52716.798 21/11/03,17:48:37,05,10,1, 11.9,1,1, 6.486, 10566.211, 284.579, 52716.795 21/11/03,17:48:37,06,10,1, 11.9,1,1, 6.486, 10566.212, 284.575, 52716.762 21/11/03,17:48:37,07,10,1, 11.9,1,1, 6.486, 10566.199, 284.572, 52716.777 21/11/03,17:48:37,08,10,1, 11.9,1,1, 6.486, 10566.223, 284.552, 52716.785 21/11/03,17:48:37,09,10,1, 11.9,1,1, 6.486, 10566.208, 284.573, 52716.795 21/11/03,17:48:37,10,10,1, 11.9,1,1, 6.486, 10566.242, 284.571, 52716.805 21/11/03,17:48:37,11,10,1, 11.9,1,1, 6.486, 10566.207, 284.546, 52716.781 21/11/03,17:48:37,12,10,1, 11.9,1,1, 6.486, 10566.219, 284.558, 52716.783 21/11/03,17:48:37,13,10,1, 11.9,1,1, 6.486, 10566.219, 284.569, 52716.808 21/11/03,17:48:37,14,10,1, 11.9,1,1, 6.486, 10566.240, 284.572, 52716.811 21/11/03,17:48:37,15,10,1, 11.9,1,1, 6.486, 10566.228, 284.600, 52716.811 21/11/03,17:48:37,16,10,1, 11.9,1,1, 6.486, 10566.221, 284.552, 52716.766 21/11/03,17:48:37,17,10,1, 11.9,1,1, 6.486, 10566.206, 284.596, 52717.023 21/11/03,17:48:37,18,10,1, 11.9,1,1, 6.486, 10566.219, 284.589, 52716.849 21/11/03,17:48:37,19,10,1, 11.9,1,1, 6.486, 10566.246, 284.589, 52716.805 21/11/03,17:48:38,00,10,1, 11.9,1,1, 6.488, 10566.238, 284.589, 52716.805 21/11/03,17:48:38,01,10,1, 11.9,1,1, 6.488, 10566.227, 284.586, 52716.791 21/11/03,17:48:38,02,10,1, 11.9,1,1, 6.488, 10566.258, 284.581, 52716.810 21/11/03,17:48:38,03,10,1, 11.9,1,1, 6.488, 10566.258, 284.631, 52716.999 21/11/03,17:48:38,04,10,1, 11.9,1,1, 6.488, 10566.268, 284.578, 52716.693 21/11/03,17:48:38,05,10,1, 11.9,1,1, 6.488, 10566.221, 284.579, 52716.738 21/11/03,17:48:38,06,10,1, 11.9,1,1, 6.488, 10566.234, 284.576, 52716.739 21/11/03,17:48:38,07,10,1, 11.9,1,1, 6.488, 10566.236, 284.566, 52716.717 21/11/03,17:48:38,08,10,1, 11.9,1,1, 6.488, 10566.253, 284.588, 52716.746 21/11/03,17:48:38,09,10,1, 11.9,1,1, 6.488, 10566.261, 284.590, 52716.776 21/11/03,17:48:38,10,10,1, 11.9,1,1, 6.488, 10566.242, 284.574, 52716.757 21/11/03,17:48:38,11,10,1, 11.9,1,1, 6.488, 10566.247, 284.555, 52716.723 21/11/03,17:48:38,12,10,1, 11.9,1,1, 6.488, 10566.251, 284.561, 52716.759 21/11/03,17:48:38,13,10,1, 11.9,1,1, 6.488, 10566.277, 284.570, 52716.747 21/11/03,17:48:38,14,10,1, 11.9,1,1, 6.488, 10566.251, 284.575, 52716.782 21/11/03,17:48:38,15,10,1, 11.9,1,1, 6.488, 10566.286, 284.534, 52716.544 21/11/03,17:48:38,16,10,1, 11.9,1,1, 6.488, 10566.319, 284.531, 52716.714 21/11/03,17:48:38,17,10,1, 11.9,1,1, 6.488, 10566.241, 284.577, 52716.877 21/11/03,17:48:38,18,10,1, 11.9,1,1, 6.488, 10566.300, 284.581, 52716.765 21/11/03,17:48:38,19,10,1, 11.9,1,1, 6.488, 10566.303, 284.559, 52716.748 21/11/03,17:48:39,00,10,1, 11.9,1,1, 6.489, 10566.297, 284.559, 52716.748 21/11/03,17:48:39,01,10,1, 11.9,1,1, 6.489, 10566.265, 284.563, 52716.778 21/11/03,17:48:39,02,10,1, 11.9,1,1, 6.489, 10566.283, 284.552, 52716.756 21/11/03,17:48:39,03,10,1, 11.9,1,1, 6.489, 10566.280, 284.571, 52716.730 21/11/03,17:48:39,04,10,1, 11.9,1,1, 6.489, 10566.281, 284.556, 52716.747 21/11/03,17:48:39,05,10,1, 11.9,1,1, 6.489, 10566.282, 284.545, 52716.746 21/11/03,17:48:39,06,10,1, 11.9,1,1, 6.489, 10566.317, 284.540, 52716.733 21/11/03,17:48:39,07,10,1, 11.9,1,1, 6.489, 10566.293, 284.558, 52716.695 21/11/03,17:48:39,08,10,1, 11.9,1,1, 6.489, 10566.301, 284.578, 52716.723 21/11/03,17:48:39,09,10,1, 11.9,1,1, 6.489, 10566.287, 284.555, 52716.723 21/11/03,17:48:39,10,10,1, 11.9,1,1, 6.489, 10566.298, 284.545, 52716.698 21/11/03,17:48:39,11,10,1, 11.9,1,1, 6.489, 10566.297, 284.554, 52716.704 21/11/03,17:48:39,12,10,1, 11.9,1,1, 6.489, 10566.300, 284.555, 52716.717 21/11/03,17:48:39,13,10,1, 11.9,1,1, 6.489, 10566.310, 284.578, 52716.755 21/11/03,17:48:39,14,10,1, 11.9,1,1, 6.489, 10566.319, 284.567, 52716.749 21/11/03,17:48:39,15,10,1, 11.9,1,1, 6.489, 10566.283, 284.568, 52716.693 21/11/03,17:48:39,16,10,1, 11.9,1,1, 6.489, 10566.299, 284.540, 52716.703 21/11/03,17:48:39,17,10,1, 11.9,1,1, 6.489, 10566.296, 284.557, 52716.734 21/11/03,17:48:39,18,10,1, 11.9,1,1, 6.489, 10566.319, 284.569, 52716.736 21/11/03,17:48:39,19,10,1, 11.9,1,1, 6.489, 10566.343, 284.557, 52716.695 21/11/03,17:48:40,00,10,1, 11.9,1,1, 6.489, 10566.338, 284.557, 52716.695 21/11/03,17:48:40,01,10,1, 11.9,1,1, 6.489, 10566.320, 284.543, 52716.707 21/11/03,17:48:40,02,10,1, 11.9,1,1, 6.489, 10566.300, 284.562, 52716.688 21/11/03,17:48:40,03,10,1, 11.9,1,1, 6.489, 10566.318, 284.571, 52716.683 21/11/03,17:48:40,04,10,1, 11.9,1,1, 6.489, 10566.328, 284.570, 52716.694 21/11/03,17:48:40,05,10,1, 11.9,1,1, 6.489, 10566.341, 284.530, 52716.714 21/11/03,17:48:40,06,10,1, 11.9,1,1, 6.489, 10566.324, 284.542, 52716.678 21/11/03,17:48:40,07,10,1, 11.9,1,1, 6.489, 10566.326, 284.537, 52716.699 21/11/03,17:48:40,08,10,1, 11.9,1,1, 6.489, 10566.333, 284.547, 52716.697 21/11/03,17:48:40,09,10,1, 11.9,1,1, 6.489, 10566.352, 284.558, 52716.710 21/11/03,17:48:40,10,10,1, 11.9,1,1, 6.489, 10566.313, 284.553, 52716.687 21/11/03,17:48:40,11,10,1, 11.9,1,1, 6.489, 10566.338, 284.539, 52716.688 21/11/03,17:48:40,12,10,1, 11.9,1,1, 6.489, 10566.356, 284.540, 52716.685 21/11/03,17:48:40,13,10,1, 11.9,1,1, 6.489, 10566.339, 284.602, 52716.669 21/11/03,17:48:40,14,10,1, 11.9,1,1, 6.489, 10566.354, 284.593, 52716.677 21/11/03,17:48:40,15,10,1, 11.9,1,1, 6.489, 10566.347, 284.548, 52716.673 21/11/03,17:48:40,16,10,1, 11.9,1,1, 6.489, 10566.343, 284.547, 52716.677 21/11/03,17:48:40,17,10,1, 11.9,1,1, 6.489, 10566.357, 284.553, 52716.664 21/11/03,17:48:40,18,10,1, 11.9,1,1, 6.489, 10566.354, 284.552, 52716.673 21/11/03,17:48:40,19,10,1, 11.9,1,1, 6.489, 10566.345, 284.541, 52716.668 21/11/03,17:48:41,00,10,1, 11.8,1,1, 6.491, 10566.338, 284.541, 52716.668 21/11/03,17:48:41,01,10,1, 11.8,1,1, 6.491, 10566.383, 284.534, 52716.683 21/11/03,17:48:41,02,10,1, 11.8,1,1, 6.491, 10566.381, 284.532, 52716.707 21/11/03,17:48:41,03,10,1, 11.8,1,1, 6.491, 10566.373, 284.547, 52716.685 21/11/03,17:48:41,04,10,1, 11.8,1,1, 6.491, 10566.364, 284.559, 52716.688 21/11/03,17:48:41,05,10,1, 11.8,1,1, 6.491, 10566.371, 284.520, 52716.661 21/11/03,17:48:41,06,10,1, 11.8,1,1, 6.491, 10566.350, 284.535, 52716.664 21/11/03,17:48:41,07,10,1, 11.8,1,1, 6.491, 10566.372, 284.514, 52716.688 21/11/03,17:48:41,08,10,1, 11.8,1,1, 6.491, 10566.366, 284.539, 52716.673 21/11/03,17:48:41,09,10,1, 11.8,1,1, 6.491, 10566.380, 284.536, 52716.673 21/11/03,17:48:41,10,10,1, 11.8,1,1, 6.491, 10566.373, 284.527, 52716.706 21/11/03,17:48:41,11,10,1, 11.8,1,1, 6.491, 10566.377, 284.524, 52716.685 21/11/03,17:48:41,12,10,1, 11.8,1,1, 6.491, 10566.377, 284.537, 52716.690 21/11/03,17:48:41,13,10,1, 11.8,1,1, 6.491, 10566.416, 284.531, 52716.679 21/11/03,17:48:41,14,10,1, 11.8,1,1, 6.491, 10566.397, 284.537, 52716.662 21/11/03,17:48:41,15,10,1, 11.8,1,1, 6.491, 10566.394, 284.517, 52716.653 21/11/03,17:48:41,16,10,1, 11.8,1,1, 6.491, 10566.383, 284.513, 52716.697 21/11/03,17:48:41,17,10,1, 11.8,1,1, 6.491, 10566.374, 284.551, 52716.604 21/11/03,17:48:41,18,10,1, 11.8,1,1, 6.491, 10566.446, 284.524, 52716.605 21/11/03,17:48:41,19,10,1, 11.8,1,1, 6.491, 10566.431, 284.508, 52716.624 21/11/03,17:48:42,00,10,1, 11.9,1,1, 6.491, 10566.430, 284.508, 52716.624 21/11/03,17:48:42,01,10,1, 11.9,1,1, 6.491, 10566.412, 284.524, 52716.601 21/11/03,17:48:42,02,10,1, 11.9,1,1, 6.491, 10566.439, 284.537, 52716.762 21/11/03,17:48:42,03,10,1, 11.9,1,1, 6.491, 10566.414, 284.519, 52716.471 21/11/03,17:48:42,04,10,1, 11.9,1,1, 6.491, 10566.445, 284.494, 52716.693 21/11/03,17:48:42,05,10,1, 11.9,1,1, 6.491, 10566.438, 284.496, 52716.627 21/11/03,17:48:42,06,10,1, 11.9,1,1, 6.491, 10566.424, 284.520, 52716.662 21/11/03,17:48:42,07,10,1, 11.9,1,1, 6.491, 10566.402, 284.524, 52716.644 21/11/03,17:48:42,08,10,1, 11.9,1,1, 6.491, 10566.412, 284.543, 52716.683 21/11/03,17:48:42,09,10,1, 11.9,1,1, 6.491, 10566.431, 284.522, 52716.679 21/11/03,17:48:42,10,10,1, 11.9,1,1, 6.491, 10566.431, 284.507, 52716.628 21/11/03,17:48:42,11,10,1, 11.9,1,1, 6.491, 10566.424, 284.507, 52716.645 21/11/03,17:48:42,12,10,1, 11.9,1,1, 6.491, 10566.441, 284.505, 52716.653 21/11/03,17:48:42,13,10,1, 11.9,1,1, 6.491, 10566.423, 284.531, 52716.656 21/11/03,17:48:42,14,10,1, 11.9,1,1, 6.491, 10566.441, 284.493, 52716.640 21/11/03,17:48:42,15,10,1, 11.9,1,1, 6.491, 10566.424, 284.499, 52716.637 21/11/03,17:48:42,16,10,1, 11.9,1,1, 6.491, 10566.432, 284.494, 52716.679 21/11/03,17:48:42,17,10,1, 11.9,1,1, 6.491, 10566.449, 284.520, 52716.647 21/11/03,17:48:42,18,10,1, 11.9,1,1, 6.491, 10566.447, 284.488, 52716.634 21/11/03,17:48:42,19,10,1, 11.9,1,1, 6.491, 10566.445, 284.495, 52716.619 21/11/03,17:48:43,00,10,1, 11.9,1,1, 6.490, 10566.438, 284.495, 52716.619 21/11/03,17:48:43,01,10,1, 11.9,1,1, 6.490, 10566.450, 284.479, 52716.614 21/11/03,17:48:43,02,10,1, 11.9,1,1, 6.490, 10566.462, 284.519, 52716.626 21/11/03,17:48:43,03,10,1, 11.9,1,1, 6.490, 10566.459, 284.488, 52716.636 21/11/03,17:48:43,04,10,1, 11.9,1,1, 6.490, 10566.472, 284.489, 52716.608 21/11/03,17:48:43,05,10,1, 11.9,1,1, 6.490, 10566.454, 284.476, 52716.594 21/11/03,17:48:43,06,10,1, 11.9,1,1, 6.490, 10566.448, 284.520, 52716.612 21/11/03,17:48:43,07,10,1, 11.9,1,1, 6.490, 10566.489, 284.521, 52716.641 21/11/03,17:48:43,08,10,1, 11.9,1,1, 6.490, 10566.477, 284.497, 52716.591 21/11/03,17:48:43,09,10,1, 11.9,1,1, 6.490, 10566.463, 284.503, 52716.525 21/11/03,17:48:43,10,10,1, 11.9,1,1, 6.490, 10566.459, 284.505, 52716.575 21/11/03,17:48:43,11,10,1, 11.9,1,1, 6.490, 10566.467, 284.502, 52716.598 21/11/03,17:48:43,12,10,1, 11.9,1,1, 6.490, 10566.509, 284.536, 52716.641 21/11/03,17:48:43,13,10,1, 11.9,1,1, 6.490, 10566.483, 284.536, 52716.650 21/11/03,17:48:43,14,10,1, 11.9,1,1, 6.490, 10566.462, 284.492, 52716.623 21/11/03,17:48:43,15,10,1, 11.9,1,1, 6.490, 10566.480, 284.502, 52716.638 21/11/03,17:48:43,16,10,1, 11.9,1,1, 6.490, 10566.490, 284.503, 52716.611 21/11/03,17:48:43,17,10,1, 11.9,1,1, 6.490, 10566.513, 284.524, 52716.685 21/11/03,17:48:43,18,10,1, 11.9,1,1, 6.490, 10566.481, 284.502, 52716.638 21/11/03,17:48:43,19,10,1, 11.9,1,1, 6.490, 10566.487, 284.487, 52716.644 21/11/03,17:48:44,00,10,1, 11.9,1,1, 6.492, 10566.480, 284.487, 52716.644 21/11/03,17:48:44,01,10,1, 11.9,1,1, 6.492, 10566.514, 284.479, 52716.637 21/11/03,17:48:44,02,10,1, 11.9,1,1, 6.492, 10566.502, 284.497, 52716.626 21/11/03,17:48:44,03,10,1, 11.9,1,1, 6.492, 10566.519, 284.487, 52716.599 21/11/03,17:48:44,04,10,1, 11.9,1,1, 6.492, 10566.481, 284.483, 52716.593 21/11/03,17:48:44,05,10,1, 11.9,1,1, 6.492, 10566.509, 284.460, 52716.602 21/11/03,17:48:44,06,10,1, 11.9,1,1, 6.492, 10566.489, 284.502, 52716.618 21/11/03,17:48:44,07,10,1, 11.9,1,1, 6.492, 10566.512, 284.486, 52716.586 21/11/03,17:48:44,08,10,1, 11.9,1,1, 6.492, 10566.537, 284.510, 52716.610 21/11/03,17:48:44,09,10,1, 11.9,1,1, 6.492, 10566.520, 284.491, 52716.615 21/11/03,17:48:44,10,10,1, 11.9,1,1, 6.492, 10566.508, 284.480, 52716.621 21/11/03,17:48:44,11,10,1, 11.9,1,1, 6.492, 10566.510, 284.493, 52716.592 21/11/03,17:48:44,12,10,1, 11.9,1,1, 6.492, 10566.494, 284.497, 52716.625 21/11/03,17:48:44,13,10,1, 11.9,1,1, 6.492, 10566.513, 284.497, 52716.587 21/11/03,17:48:44,14,10,1, 11.9,1,1, 6.492, 10566.523, 284.493, 52716.590 21/11/03,17:48:44,15,10,1, 11.9,1,1, 6.492, 10566.527, 284.486, 52716.552 21/11/03,17:48:44,16,10,1, 11.9,1,1, 6.492, 10566.529, 284.494, 52716.558 21/11/03,17:48:44,17,10,1, 11.9,1,1, 6.492, 10566.522, 284.489, 52716.586 21/11/03,17:48:44,18,10,1, 11.9,1,1, 6.492, 10566.497, 284.502, 52716.568 21/11/03,17:48:44,19,10,1, 11.9,1,1, 6.492, 10566.536, 284.481, 52716.550 21/11/03,17:48:45,00,11,1, 11.9,1,1, 6.489, 10566.530, 284.481, 52716.550 21/11/03,17:48:45,01,11,1, 11.9,1,1, 6.489, 10566.529, 284.478, 52716.557 21/11/03,17:48:45,02,11,1, 11.9,1,1, 6.489, 10566.510, 284.495, 52716.561 21/11/03,17:48:45,03,11,1, 11.9,1,1, 6.489, 10566.505, 284.488, 52716.555 21/11/03,17:48:45,04,11,1, 11.9,1,1, 6.489, 10566.532, 284.474, 52716.559 21/11/03,17:48:45,05,11,1, 11.9,1,1, 6.489, 10566.534, 284.481, 52716.543 21/11/03,17:48:45,06,11,1, 11.9,1,1, 6.489, 10566.529, 284.485, 52716.582 21/11/03,17:48:45,07,11,1, 11.9,1,1, 6.489, 10566.534, 284.476, 52716.546 21/11/03,17:48:45,08,11,1, 11.9,1,1, 6.489, 10566.496, 284.483, 52716.571 21/11/03,17:48:45,09,11,1, 11.9,1,1, 6.489, 10566.524, 284.481, 52716.556 21/11/03,17:48:45,10,11,1, 11.9,1,1, 6.489, 10566.530, 284.454, 52716.511 21/11/03,17:48:45,11,11,1, 11.9,1,1, 6.489, 10566.566, 284.484, 52716.535 21/11/03,17:48:45,12,11,1, 11.9,1,1, 6.489, 10566.576, 284.480, 52716.529 21/11/03,17:48:45,13,11,1, 11.9,1,1, 6.489, 10566.572, 284.490, 52716.495 21/11/03,17:48:45,14,11,1, 11.9,1,1, 6.489, 10566.543, 284.488, 52716.494 21/11/03,17:48:45,15,11,1, 11.9,1,1, 6.489, 10566.533, 284.480, 52716.506 21/11/03,17:48:45,16,11,1, 11.9,1,1, 6.489, 10566.558, 284.457, 52716.526 21/11/03,17:48:45,17,11,1, 11.9,1,1, 6.489, 10566.550, 284.500, 52716.558 21/11/03,17:48:45,18,11,1, 11.9,1,1, 6.489, 10566.553, 284.464, 52716.541 21/11/03,17:48:45,19,11,1, 11.9,1,1, 6.489, 10566.560, 284.461, 52716.517 21/11/03,17:48:46,00,10,1, 11.8,1,1, 6.493, 10566.555, 284.461, 52716.517 21/11/03,17:48:46,01,10,1, 11.8,1,1, 6.493, 10566.562, 284.484, 52716.549 21/11/03,17:48:46,02,10,1, 11.8,1,1, 6.493, 10566.556, 284.459, 52716.556 21/11/03,17:48:46,03,10,1, 11.8,1,1, 6.493, 10566.579, 284.467, 52716.540 21/11/03,17:48:46,04,10,1, 11.8,1,1, 6.493, 10566.576, 284.470, 52716.575 21/11/03,17:48:46,05,10,1, 11.8,1,1, 6.493, 10566.586, 284.451, 52716.565 21/11/03,17:48:46,06,10,1, 11.8,1,1, 6.493, 10566.596, 284.445, 52716.526 21/11/03,17:48:46,07,10,1, 11.8,1,1, 6.493, 10566.592, 284.475, 52716.541 21/11/03,17:48:46,08,10,1, 11.8,1,1, 6.493, 10566.592, 284.477, 52716.523 21/11/03,17:48:46,09,10,1, 11.8,1,1, 6.493, 10566.555, 284.441, 52716.507 21/11/03,17:48:46,10,10,1, 11.8,1,1, 6.493, 10566.578, 284.451, 52716.503 21/11/03,17:48:46,11,10,1, 11.8,1,1, 6.493, 10566.579, 284.464, 52716.525 21/11/03,17:48:46,12,10,1, 11.8,1,1, 6.493, 10566.586, 284.469, 52716.501 21/11/03,17:48:46,13,10,1, 11.8,1,1, 6.493, 10566.582, 284.459, 52716.491 21/11/03,17:48:46,14,10,1, 11.8,1,1, 6.493, 10566.582, 284.430, 52716.469 21/11/03,17:48:46,15,10,1, 11.8,1,1, 6.493, 10566.607, 284.446, 52716.491 21/11/03,17:48:46,16,10,1, 11.8,1,1, 6.493, 10566.585, 284.468, 52716.508 21/11/03,17:48:46,17,10,1, 11.8,1,1, 6.493, 10566.594, 284.488, 52716.500 21/11/03,17:48:46,18,10,1, 11.8,1,1, 6.493, 10566.588, 284.459, 52716.479 21/11/03,17:48:46,19,10,1, 11.8,1,1, 6.493, 10566.592, 284.434, 52716.484 21/11/03,17:48:47,00,11,1, 11.8,1,1, 6.493, 10566.589, 284.434, 52716.484 21/11/03,17:48:47,01,11,1, 11.8,1,1, 6.493, 10566.607, 284.459, 52716.529 21/11/03,17:48:47,02,11,1, 11.8,1,1, 6.493, 10566.603, 284.479, 52716.516 21/11/03,17:48:47,03,11,1, 11.8,1,1, 6.493, 10566.588, 284.442, 52716.492 21/11/03,17:48:47,04,11,1, 11.8,1,1, 6.493, 10566.598, 284.413, 52716.488 21/11/03,17:48:47,05,11,1, 11.8,1,1, 6.493, 10566.622, 284.421, 52716.480 21/11/03,17:48:47,06,11,1, 11.8,1,1, 6.493, 10566.606, 284.442, 52716.489 21/11/03,17:48:47,07,11,1, 11.8,1,1, 6.493, 10566.604, 284.454, 52716.536 21/11/03,17:48:47,08,11,1, 11.8,1,1, 6.493, 10566.628, 284.417, 52716.503 21/11/03,17:48:47,09,11,1, 11.8,1,1, 6.493, 10566.601, 284.447, 52716.491 21/11/03,17:48:47,10,11,1, 11.8,1,1, 6.493, 10566.631, 284.421, 52716.496 21/11/03,17:48:47,11,11,1, 11.8,1,1, 6.493, 10566.644, 284.450, 52716.531 21/11/03,17:48:47,12,11,1, 11.8,1,1, 6.493, 10566.619, 284.449, 52716.487 21/11/03,17:48:47,13,11,1, 11.8,1,1, 6.493, 10566.599, 284.425, 52716.514 21/11/03,17:48:47,14,11,1, 11.8,1,1, 6.493, 10566.594, 284.427, 52716.495 21/11/03,17:48:47,15,11,1, 11.8,1,1, 6.493, 10566.621, 284.428, 52716.493 21/11/03,17:48:47,16,11,1, 11.8,1,1, 6.493, 10566.637, 284.433, 52716.459 21/11/03,17:48:47,17,11,1, 11.8,1,1, 6.493, 10566.652, 284.432, 52716.518 21/11/03,17:48:47,18,11,1, 11.8,1,1, 6.493, 10566.629, 284.407, 52716.449 21/11/03,17:48:47,19,11,1, 11.8,1,1, 6.493, 10566.637, 284.420, 52716.446 21/11/03,17:48:48,00,11,1, 11.9,1,1, 6.486, 10566.630, 284.420, 52716.446 21/11/03,17:48:48,01,11,1, 11.9,1,1, 6.486, 10566.652, 284.432, 52716.494 21/11/03,17:48:48,02,11,1, 11.9,1,1, 6.486, 10566.651, 284.430, 52716.465 21/11/03,17:48:48,03,11,1, 11.9,1,1, 6.486, 10566.634, 284.423, 52716.444 21/11/03,17:48:48,04,11,1, 11.9,1,1, 6.486, 10566.646, 284.409, 52716.473 21/11/03,17:48:48,05,11,1, 11.9,1,1, 6.486, 10566.642, 284.437, 52716.445 21/11/03,17:48:48,06,11,1, 11.9,1,1, 6.486, 10566.660, 284.423, 52716.462 21/11/03,17:48:48,07,11,1, 11.9,1,1, 6.486, 10566.648, 284.437, 52716.451 21/11/03,17:48:48,08,11,1, 11.9,1,1, 6.486, 10566.650, 284.433, 52716.418 21/11/03,17:48:48,09,11,1, 11.9,1,1, 6.486, 10566.649, 284.417, 52716.430 21/11/03,17:48:48,10,11,1, 11.9,1,1, 6.486, 10566.669, 284.427, 52716.419 21/11/03,17:48:48,11,11,1, 11.9,1,1, 6.486, 10566.672, 284.431, 52716.414 21/11/03,17:48:48,12,11,1, 11.9,1,1, 6.486, 10566.641, 284.435, 52716.436 21/11/03,17:48:48,13,11,1, 11.9,1,1, 6.486, 10566.646, 284.410, 52716.421 21/11/03,17:48:48,14,11,1, 11.9,1,1, 6.486, 10566.660, 284.416, 52716.435 21/11/03,17:48:48,15,11,1, 11.9,1,1, 6.486, 10566.671, 284.437, 52716.409 21/11/03,17:48:48,16,11,1, 11.9,1,1, 6.486, 10566.681, 284.428, 52716.466 21/11/03,17:48:48,17,11,1, 11.9,1,1, 6.486, 10566.649, 284.447, 52716.464 21/11/03,17:48:48,18,11,1, 11.9,1,1, 6.486, 10566.674, 284.402, 52716.442 21/11/03,17:48:48,19,11,1, 11.9,1,1, 6.486, 10566.685, 284.401, 52716.440 21/11/03,17:48:49,00,10,1, 11.8,1,1, 6.492, 10566.680, 284.401, 52716.440 21/11/03,17:48:49,01,10,1, 11.8,1,1, 6.492, 10566.699, 284.437, 52716.436 21/11/03,17:48:49,02,10,1, 11.8,1,1, 6.492, 10566.689, 284.427, 52716.415 21/11/03,17:48:49,03,10,1, 11.8,1,1, 6.492, 10566.676, 284.391, 52716.451 21/11/03,17:48:49,04,10,1, 11.8,1,1, 6.492, 10566.690, 284.393, 52716.438 21/11/03,17:48:49,05,10,1, 11.8,1,1, 6.492, 10566.687, 284.400, 52716.389 21/11/03,17:48:49,06,10,1, 11.8,1,1, 6.492, 10566.686, 284.414, 52716.435 21/11/03,17:48:49,07,10,1, 11.8,1,1, 6.492, 10566.699, 284.412, 52716.365 21/11/03,17:48:49,08,10,1, 11.8,1,1, 6.492, 10566.719, 284.379, 52716.258 21/11/03,17:48:49,09,10,1, 11.8,1,1, 6.492, 10566.699, 284.388, 52716.382 21/11/03,17:48:49,10,10,1, 11.8,1,1, 6.492, 10566.706, 284.399, 52716.371 21/11/03,17:48:49,11,10,1, 11.8,1,1, 6.492, 10566.725, 284.410, 52716.405 21/11/03,17:48:49,12,10,1, 11.8,1,1, 6.492, 10566.690, 284.397, 52716.405 21/11/03,17:48:49,13,10,1, 11.8,1,1, 6.492, 10566.693, 284.377, 52716.289 21/11/03,17:48:49,14,10,1, 11.8,1,1, 6.492, 10566.704, 284.404, 52716.451 21/11/03,17:48:49,15,10,1, 11.8,1,1, 6.492, 10566.697, 284.400, 52716.383 21/11/03,17:48:49,16,10,1, 11.8,1,1, 6.492, 10566.716, 284.400, 52716.430 21/11/03,17:48:49,17,10,1, 11.8,1,1, 6.492, 10566.702, 284.392, 52716.438 21/11/03,17:48:49,18,10,1, 11.8,1,1, 6.492, 10566.692, 284.406, 52716.381 21/11/03,17:48:49,19,10,1, 11.8,1,1, 6.492, 10566.722, 284.380, 52716.402 21/11/03,17:48:50,00,10,1, 11.8,1,1, 6.489, 10566.722, 284.380, 52716.402 21/11/03,17:48:50,01,10,1, 11.8,1,1, 6.489, 10566.724, 284.379, 52716.380 21/11/03,17:48:50,02,10,1, 11.8,1,1, 6.489, 10566.702, 284.395, 52716.342 21/11/03,17:48:50,03,10,1, 11.8,1,1, 6.489, 10566.706, 284.384, 52716.361 21/11/03,17:48:50,04,10,1, 11.8,1,1, 6.489, 10566.718, 284.368, 52716.378 21/11/03,17:48:50,05,10,1, 11.8,1,1, 6.489, 10566.738, 284.390, 52716.396 21/11/03,17:48:50,06,10,1, 11.8,1,1, 6.489, 10566.733, 284.394, 52716.386 21/11/03,17:48:50,07,10,1, 11.8,1,1, 6.489, 10566.729, 284.371, 52716.357 21/11/03,17:48:50,08,10,1, 11.8,1,1, 6.489, 10566.736, 284.375, 52716.397 21/11/03,17:48:50,09,10,1, 11.8,1,1, 6.489, 10566.720, 284.357, 52716.351 21/11/03,17:48:50,10,10,1, 11.8,1,1, 6.489, 10566.739, 284.399, 52716.401 21/11/03,17:48:50,11,10,1, 11.8,1,1, 6.489, 10566.746, 284.379, 52716.358 21/11/03,17:48:50,12,10,1, 11.8,1,1, 6.489, 10566.715, 284.383, 52716.363 21/11/03,17:48:50,13,10,1, 11.8,1,1, 6.489, 10566.741, 284.381, 52716.341 21/11/03,17:48:50,14,10,1, 11.8,1,1, 6.489, 10566.726, 284.362, 52716.331 21/11/03,17:48:50,15,10,1, 11.8,1,1, 6.489, 10566.743, 284.391, 52716.391 21/11/03,17:48:50,16,10,1, 11.8,1,1, 6.489, 10566.743, 284.395, 52716.358 21/11/03,17:48:50,17,10,1, 11.8,1,1, 6.489, 10566.723, 284.378, 52716.364 21/11/03,17:48:50,18,10,1, 11.8,1,1, 6.489, 10566.748, 284.369, 52716.311 21/11/03,17:48:50,19,10,1, 11.8,1,1, 6.489, 10566.745, 284.384, 52716.354 21/11/03,17:48:51,00,11,1, 11.8,1,1, 6.488, 10566.739, 284.384, 52716.354 21/11/03,17:48:51,01,11,1, 11.8,1,1, 6.488, 10566.775, 284.380, 52716.385 21/11/03,17:48:51,02,11,1, 11.8,1,1, 6.488, 10566.766, 284.364, 52716.362 21/11/03,17:48:51,03,11,1, 11.8,1,1, 6.488, 10566.741, 284.353, 52716.312 21/11/03,17:48:51,04,11,1, 11.8,1,1, 6.488, 10566.785, 284.360, 52716.354 21/11/03,17:48:51,05,11,1, 11.8,1,1, 6.488, 10566.768, 284.360, 52716.349 21/11/03,17:48:51,06,11,1, 11.8,1,1, 6.488, 10566.765, 284.374, 52716.342 21/11/03,17:48:51,07,11,1, 11.8,1,1, 6.488, 10566.770, 284.363, 52716.309 21/11/03,17:48:51,08,11,1, 11.8,1,1, 6.488, 10566.760, 284.355, 52716.332 21/11/03,17:48:51,09,11,1, 11.8,1,1, 6.488, 10566.768, 284.385, 52716.368 21/11/03,17:48:51,10,11,1, 11.8,1,1, 6.488, 10566.765, 284.387, 52716.345 21/11/03,17:48:51,11,11,1, 11.8,1,1, 6.488, 10566.781, 284.387, 52716.313 21/11/03,17:48:51,12,11,1, 11.8,1,1, 6.488, 10566.759, 284.371, 52716.338 21/11/03,17:48:51,13,11,1, 11.8,1,1, 6.488, 10566.793, 284.350, 52716.312 21/11/03,17:48:51,14,11,1, 11.8,1,1, 6.488, 10566.748, 284.349, 52716.327 21/11/03,17:48:51,15,11,1, 11.8,1,1, 6.488, 10566.782, 284.357, 52716.321 21/11/03,17:48:51,16,11,1, 11.8,1,1, 6.488, 10566.791, 284.400, 52716.621 21/11/03,17:48:51,17,11,1, 11.8,1,1, 6.488, 10566.826, 284.340, 52716.217 21/11/03,17:48:51,18,11,1, 11.8,1,1, 6.488, 10566.778, 284.310, 52716.219 21/11/03,17:48:51,19,11,1, 11.8,1,1, 6.488, 10566.796, 284.356, 52716.334 21/11/03,17:48:52,00,11,1, 11.9,1,1, 6.492, 10566.789, 284.356, 52716.334 21/11/03,17:48:52,01,11,1, 11.9,1,1, 6.492, 10566.795, 284.364, 52716.342 21/11/03,17:48:52,02,11,1, 11.9,1,1, 6.492, 10566.810, 284.349, 52716.350 21/11/03,17:48:52,03,11,1, 11.9,1,1, 6.492, 10566.775, 284.325, 52716.264 21/11/03,17:48:52,04,11,1, 11.9,1,1, 6.492, 10566.764, 284.362, 52716.319 21/11/03,17:48:52,05,11,1, 11.9,1,1, 6.492, 10566.805, 284.373, 52716.336 21/11/03,17:48:52,06,11,1, 11.9,1,1, 6.492, 10566.808, 284.352, 52716.350 21/11/03,17:48:52,07,11,1, 11.9,1,1, 6.492, 10566.824, 284.345, 52716.346 21/11/03,17:48:52,08,11,1, 11.9,1,1, 6.492, 10566.812, 284.346, 52716.317 21/11/03,17:48:52,09,11,1, 11.9,1,1, 6.492, 10566.803, 284.336, 52716.336 21/11/03,17:48:52,10,11,1, 11.9,1,1, 6.492, 10566.812, 284.348, 52716.301 21/11/03,17:48:52,11,11,1, 11.9,1,1, 6.492, 10566.798, 284.355, 52716.304 21/11/03,17:48:52,12,11,1, 11.9,1,1, 6.492, 10566.821, 284.330, 52716.310 21/11/03,17:48:52,13,11,1, 11.9,1,1, 6.492, 10566.811, 284.336, 52716.303 21/11/03,17:48:52,14,11,1, 11.9,1,1, 6.492, 10566.779, 284.327, 52716.292 21/11/03,17:48:52,15,11,1, 11.9,1,1, 6.492, 10566.825, 284.328, 52716.326 21/11/03,17:48:52,16,11,1, 11.9,1,1, 6.492, 10566.811, 284.337, 52716.321 21/11/03,17:48:52,17,11,1, 11.9,1,1, 6.492, 10566.823, 284.318, 52716.293 21/11/03,17:48:52,18,11,1, 11.9,1,1, 6.492, 10566.826, 284.307, 52716.267 21/11/03,17:48:52,19,11,1, 11.9,1,1, 6.492, 10566.826, 284.311, 52716.315 21/11/03,17:48:53,00,11,1, 11.9,1,1, 6.491, 10566.822, 284.311, 52716.315 21/11/03,17:48:53,01,11,1, 11.9,1,1, 6.491, 10566.827, 284.355, 52716.305 21/11/03,17:48:53,02,11,1, 11.9,1,1, 6.491, 10566.825, 284.315, 52716.262 21/11/03,17:48:53,03,11,1, 11.9,1,1, 6.491, 10566.848, 284.325, 52716.297 21/11/03,17:48:53,04,11,1, 11.9,1,1, 6.491, 10566.857, 284.335, 52716.289 21/11/03,17:48:53,05,11,1, 11.9,1,1, 6.491, 10566.845, 284.321, 52716.300 21/11/03,17:48:53,06,11,1, 11.9,1,1, 6.491, 10566.837, 284.334, 52716.302 21/11/03,17:48:53,07,11,1, 11.9,1,1, 6.491, 10566.826, 284.299, 52716.268 21/11/03,17:48:53,08,11,1, 11.9,1,1, 6.491, 10566.852, 284.300, 52716.276 21/11/03,17:48:53,09,11,1, 11.9,1,1, 6.491, 10566.841, 284.339, 52716.299 21/11/03,17:48:53,10,11,1, 11.9,1,1, 6.491, 10566.844, 284.312, 52716.315 21/11/03,17:48:53,11,11,1, 11.9,1,1, 6.491, 10566.850, 284.330, 52716.317 21/11/03,17:48:53,12,11,1, 11.9,1,1, 6.491, 10566.858, 284.279, 52716.273 21/11/03,17:48:53,13,11,1, 11.9,1,1, 6.491, 10566.841, 284.329, 52716.277 21/11/03,17:48:53,14,11,1, 11.9,1,1, 6.491, 10566.845, 284.335, 52716.284 21/11/03,17:48:53,15,11,1, 11.9,1,1, 6.491, 10566.863, 284.315, 52716.306 21/11/03,17:48:53,16,11,1, 11.9,1,1, 6.491, 10566.857, 284.308, 52716.295 21/11/03,17:48:53,17,11,1, 11.9,1,1, 6.491, 10566.865, 284.300, 52716.264 21/11/03,17:48:53,18,11,1, 11.9,1,1, 6.491, 10566.843, 284.297, 52716.246 21/11/03,17:48:53,19,11,1, 11.9,1,1, 6.491, 10566.872, 284.307, 52716.296 21/11/03,17:48:54,00,11,1, 11.9,1,1, 6.489, 10566.864, 284.307, 52716.296 21/11/03,17:48:54,01,11,1, 11.9,1,1, 6.489, 10566.873, 284.310, 52716.293 21/11/03,17:48:54,02,11,1, 11.9,1,1, 6.489, 10566.870, 284.298, 52716.281 21/11/03,17:48:54,03,11,1, 11.9,1,1, 6.489, 10566.863, 284.274, 52716.243 21/11/03,17:48:54,04,11,1, 11.9,1,1, 6.489, 10566.885, 284.291, 52716.291 21/11/03,17:48:54,05,11,1, 11.9,1,1, 6.489, 10566.874, 284.293, 52716.267 21/11/03,17:48:54,06,11,1, 11.9,1,1, 6.489, 10566.892, 284.286, 52716.267 21/11/03,17:48:54,07,11,1, 11.9,1,1, 6.489, 10566.844, 284.280, 52716.226 21/11/03,17:48:54,08,11,1, 11.9,1,1, 6.489, 10566.890, 284.280, 52716.263 21/11/03,17:48:54,09,11,1, 11.9,1,1, 6.489, 10566.900, 284.231, 52716.004 21/11/03,17:48:54,10,11,1, 11.9,1,1, 6.489, 10566.897, 284.262, 52716.192 21/11/03,17:48:54,11,11,1, 11.9,1,1, 6.489, 10566.893, 284.272, 52716.241 21/11/03,17:48:54,12,11,1, 11.9,1,1, 6.489, 10566.887, 284.246, 52716.247 21/11/03,17:48:54,13,11,1, 11.9,1,1, 6.489, 10566.918, 284.252, 52716.234 21/11/03,17:48:54,14,11,1, 11.9,1,1, 6.489, 10566.876, 284.238, 52716.258 21/11/03,17:48:54,15,11,1, 11.9,1,1, 6.489, 10566.903, 284.275, 52716.152 21/11/03,17:48:54,16,11,1, 11.9,1,1, 6.489, 10566.875, 284.291, 52716.349 21/11/03,17:48:54,17,11,1, 11.9,1,1, 6.489, 10566.877, 284.268, 52716.279 21/11/03,17:48:54,18,11,1, 11.9,1,1, 6.489, 10566.889, 284.250, 52716.284 21/11/03,17:48:54,19,11,1, 11.9,1,1, 6.489, 10566.882, 284.265, 52716.433 21/11/03,17:48:55,00,10,1, 11.8,1,1, 6.490, 10566.881, 284.265, 52716.433 21/11/03,17:48:55,01,10,1, 11.8,1,1, 6.490, 10566.932, 284.254, 52716.228 21/11/03,17:48:55,02,10,1, 11.8,1,1, 6.490, 10566.903, 284.260, 52716.242 21/11/03,17:48:55,03,10,1, 11.8,1,1, 6.490, 10566.931, 284.265, 52716.248 21/11/03,17:48:55,04,10,1, 11.8,1,1, 6.490, 10566.911, 284.249, 52716.245 21/11/03,17:48:55,05,10,1, 11.8,1,1, 6.490, 10566.955, 284.258, 52716.078 21/11/03,17:48:55,06,10,1, 11.8,1,1, 6.490, 10566.921, 284.255, 52716.209 21/11/03,17:48:55,07,10,1, 11.8,1,1, 6.490, 10566.918, 284.221, 52716.258 21/11/03,17:48:55,08,10,1, 11.8,1,1, 6.490, 10566.923, 284.207, 52716.243 21/11/03,17:48:55,09,10,1, 11.8,1,1, 6.490, 10566.897, 284.240, 52716.237 21/11/03,17:48:55,10,10,1, 11.8,1,1, 6.490, 10566.914, 284.229, 52716.257 21/11/03,17:48:55,11,10,1, 11.8,1,1, 6.490, 10566.936, 284.259, 52716.232 21/11/03,17:48:55,12,10,1, 11.8,1,1, 6.490, 10566.920, 284.235, 52716.185 21/11/03,17:48:55,13,10,1, 11.8,1,1, 6.490, 10566.922, 284.231, 52716.226 21/11/03,17:48:55,14,10,1, 11.8,1,1, 6.490, 10566.926, 284.221, 52716.220 21/11/03,17:48:55,15,10,1, 11.8,1,1, 6.490, 10566.931, 284.256, 52716.229 21/11/03,17:48:55,16,10,1, 11.8,1,1, 6.490, 10566.936, 284.257, 52716.199 21/11/03,17:48:55,17,10,1, 11.8,1,1, 6.490, 10566.967, 284.233, 52716.275 21/11/03,17:48:55,18,10,1, 11.8,1,1, 6.490, 10566.908, 284.250, 52716.207 21/11/03,17:48:55,19,10,1, 11.8,1,1, 6.490, 10566.946, 284.241, 52716.290 21/11/03,17:48:56,00,10,1, 11.9,1,1, 6.488, 10566.939, 284.241, 52716.290 21/11/03,17:48:56,01,10,1, 11.9,1,1, 6.488, 10566.965, 284.245, 52716.250 21/11/03,17:48:56,02,10,1, 11.9,1,1, 6.488, 10566.945, 284.230, 52716.211 21/11/03,17:48:56,03,10,1, 11.9,1,1, 6.488, 10566.964, 284.219, 52716.252 21/11/03,17:48:56,04,10,1, 11.9,1,1, 6.488, 10566.940, 284.232, 52716.192 21/11/03,17:48:56,05,10,1, 11.9,1,1, 6.488, 10566.973, 284.240, 52716.148 21/11/03,17:48:56,06,10,1, 11.9,1,1, 6.488, 10566.956, 284.228, 52716.189 21/11/03,17:48:56,07,10,1, 11.9,1,1, 6.488, 10566.982, 284.242, 52716.329 21/11/03,17:48:56,08,10,1, 11.9,1,1, 6.488, 10566.934, 284.182, 52716.075 21/11/03,17:48:56,09,10,1, 11.9,1,1, 6.488, 10566.939, 284.216, 52716.180 21/11/03,17:48:56,10,10,1, 11.9,1,1, 6.488, 10566.944, 284.234, 52716.137 21/11/03,17:48:56,11,10,1, 11.9,1,1, 6.488, 10566.938, 284.228, 52716.144 21/11/03,17:48:56,12,10,1, 11.9,1,1, 6.488, 10566.939, 284.208, 52716.119 21/11/03,17:48:56,13,10,1, 11.9,1,1, 6.488, 10566.964, 284.209, 52716.102 21/11/03,17:48:56,14,10,1, 11.9,1,1, 6.488, 10566.972, 284.198, 52716.120 21/11/03,17:48:56,15,10,1, 11.9,1,1, 6.488, 10566.975, 284.200, 52716.165 21/11/03,17:48:56,16,10,1, 11.9,1,1, 6.488, 10566.973, 284.240, 52716.152 21/11/03,17:48:56,17,10,1, 11.9,1,1, 6.488, 10566.961, 284.195, 52716.170 21/11/03,17:48:56,18,10,1, 11.9,1,1, 6.488, 10566.973, 284.179, 52716.158 21/11/03,17:48:56,19,10,1, 11.9,1,1, 6.488, 10566.979, 284.193, 52716.180 21/11/03,17:48:57,00,10,1, 11.9,1,1, 6.490, 10566.972, 284.193, 52716.180 21/11/03,17:48:57,01,10,1, 11.9,1,1, 6.490, 10567.001, 284.208, 52716.116 21/11/03,17:48:57,02,10,1, 11.9,1,1, 6.490, 10566.997, 284.237, 52716.348 21/11/03,17:48:57,03,10,1, 11.9,1,1, 6.490, 10566.999, 284.250, 52716.335 21/11/03,17:48:57,04,10,1, 11.9,1,1, 6.490, 10567.026, 284.225, 52716.347 21/11/03,17:48:57,05,10,1, 11.9,1,1, 6.490, 10567.019, 284.242, 52716.340 21/11/03,17:48:57,06,10,1, 11.9,1,1, 6.490, 10567.033, 284.271, 52716.347 21/11/03,17:48:57,07,10,1, 11.9,1,1, 6.490, 10566.999, 284.232, 52716.327 21/11/03,17:48:57,08,10,1, 11.9,1,1, 6.490, 10567.019, 284.224, 52716.323 21/11/03,17:48:57,09,10,1, 11.9,1,1, 6.490, 10567.019, 284.225, 52716.330 21/11/03,17:48:57,10,10,1, 11.9,1,1, 6.490, 10567.018, 284.230, 52716.356 21/11/03,17:48:57,11,10,1, 11.9,1,1, 6.490, 10567.014, 284.242, 52716.351 21/11/03,17:48:57,12,10,1, 11.9,1,1, 6.490, 10567.027, 284.224, 52716.381 21/11/03,17:48:57,13,10,1, 11.9,1,1, 6.490, 10567.010, 284.213, 52716.348 21/11/03,17:48:57,14,10,1, 11.9,1,1, 6.490, 10567.037, 284.225, 52716.354 21/11/03,17:48:57,15,10,1, 11.9,1,1, 6.490, 10567.029, 284.232, 52716.352 21/11/03,17:48:57,16,10,1, 11.9,1,1, 6.490, 10567.046, 284.214, 52716.354 21/11/03,17:48:57,17,10,1, 11.9,1,1, 6.490, 10567.028, 284.220, 52716.391 21/11/03,17:48:57,18,10,1, 11.9,1,1, 6.490, 10567.021, 284.235, 52716.320 21/11/03,17:48:57,19,10,1, 11.9,1,1, 6.490, 10567.058, 284.224, 52716.341 21/11/03,17:48:58,00,11,1, 11.8,1,1, 6.491, 10567.056, 284.224, 52716.341 21/11/03,17:48:58,01,11,1, 11.8,1,1, 6.491, 10567.041, 284.238, 52716.348 21/11/03,17:48:58,02,11,1, 11.8,1,1, 6.491, 10567.032, 284.241, 52716.340 21/11/03,17:48:58,03,11,1, 11.8,1,1, 6.491, 10567.035, 284.217, 52716.329 21/11/03,17:48:58,04,11,1, 11.8,1,1, 6.491, 10567.043, 284.209, 52716.362 21/11/03,17:48:58,05,11,1, 11.8,1,1, 6.491, 10567.059, 284.202, 52716.347 21/11/03,17:48:58,06,11,1, 11.8,1,1, 6.491, 10567.040, 284.196, 52716.318 21/11/03,17:48:58,07,11,1, 11.8,1,1, 6.491, 10567.040, 284.203, 52716.284 21/11/03,17:48:58,08,11,1, 11.8,1,1, 6.491, 10567.066, 284.198, 52716.330 21/11/03,17:48:58,09,11,1, 11.8,1,1, 6.491, 10567.056, 284.211, 52716.333 21/11/03,17:48:58,10,11,1, 11.8,1,1, 6.491, 10567.056, 284.211, 52716.325 21/11/03,17:48:58,11,11,1, 11.8,1,1, 6.491, 10567.048, 284.219, 52716.321 21/11/03,17:48:58,12,11,1, 11.8,1,1, 6.491, 10567.060, 284.193, 52716.302 21/11/03,17:48:58,13,11,1, 11.8,1,1, 6.491, 10567.062, 284.218, 52716.315 21/11/03,17:48:58,14,11,1, 11.8,1,1, 6.491, 10567.073, 284.197, 52716.317 21/11/03,17:48:58,15,11,1, 11.8,1,1, 6.491, 10567.068, 284.238, 52716.306 21/11/03,17:48:58,16,11,1, 11.8,1,1, 6.491, 10567.078, 284.220, 52716.308 21/11/03,17:48:58,17,11,1, 11.8,1,1, 6.491, 10567.068, 284.183, 52716.286 21/11/03,17:48:58,18,11,1, 11.8,1,1, 6.491, 10567.063, 284.186, 52716.323 21/11/03,17:48:58,19,11,1, 11.8,1,1, 6.491, 10567.069, 284.195, 52716.297 21/11/03,17:48:59,00,10,1, 11.9,1,1, 6.487, 10567.064, 284.195, 52716.297 21/11/03,17:48:59,01,10,1, 11.9,1,1, 6.487, 10567.097, 284.215, 52716.279 21/11/03,17:48:59,02,10,1, 11.9,1,1, 6.487, 10567.097, 284.204, 52716.332 21/11/03,17:48:59,03,10,1, 11.9,1,1, 6.487, 10567.127, 284.176, 52716.344 21/11/03,17:48:59,04,10,1, 11.9,1,1, 6.487, 10567.093, 284.213, 52716.300 21/11/03,17:48:59,05,10,1, 11.9,1,1, 6.487, 10567.067, 284.195, 52716.338 21/11/03,17:48:59,06,10,1, 11.9,1,1, 6.487, 10567.114, 284.174, 52716.265 21/11/03,17:48:59,07,10,1, 11.9,1,1, 6.487, 10567.082, 284.185, 52716.375 21/11/03,17:48:59,08,10,1, 11.9,1,1, 6.487, 10567.107, 284.197, 52716.298 21/11/03,17:48:59,09,10,1, 11.9,1,1, 6.487, 10567.120, 284.192, 52716.301 21/11/03,17:48:59,10,10,1, 11.9,1,1, 6.487, 10567.118, 284.181, 52716.288 21/11/03,17:48:59,11,10,1, 11.9,1,1, 6.487, 10567.115, 284.189, 52716.274 21/11/03,17:48:59,12,10,1, 11.9,1,1, 6.487, 10567.110, 284.182, 52716.286 21/11/03,17:48:59,13,10,1, 11.9,1,1, 6.487, 10567.133, 284.173, 52716.273 21/11/03,17:48:59,14,10,1, 11.9,1,1, 6.487, 10567.160, 284.188, 52716.536 21/11/03,17:48:59,15,10,1, 11.9,1,1, 6.487, 10567.170, 284.152, 52716.171 21/11/03,17:48:59,16,10,1, 11.9,1,1, 6.487, 10567.149, 284.147, 52716.201 21/11/03,17:48:59,17,10,1, 11.9,1,1, 6.487, 10567.142, 284.163, 52716.240 21/11/03,17:48:59,18,10,1, 11.9,1,1, 6.487, 10567.146, 284.170, 52716.213 21/11/03,17:48:59,19,10,1, 11.9,1,1, 6.487, 10567.147, 284.177, 52716.236 21/11/03,17:49:00,00,10,1, 11.9,1,1, 6.491, 10567.139, 284.177, 52716.236 21/11/03,17:49:00,01,10,1, 11.9,1,1, 6.491, 10567.171, 284.138, 52716.185 21/11/03,17:49:00,02,10,1, 11.9,1,1, 6.491, 10567.131, 284.114, 52716.019 21/11/03,17:49:00,03,10,1, 11.9,1,1, 6.491, 10567.148, 284.120, 52715.976 21/11/03,17:49:00,04,10,1, 11.9,1,1, 6.491, 10567.134, 284.116, 52716.019 21/11/03,17:49:00,05,10,1, 11.9,1,1, 6.491, 10567.140, 284.122, 52716.030 21/11/03,17:49:00,06,10,1, 11.9,1,1, 6.491, 10567.118, 284.085, 52715.982 21/11/03,17:49:00,07,10,1, 11.9,1,1, 6.491, 10567.132, 284.071, 52716.017 21/11/03,17:49:00,08,10,1, 11.9,1,1, 6.491, 10567.152, 284.090, 52716.012 21/11/03,17:49:00,09,10,1, 11.9,1,1, 6.491, 10567.142, 284.118, 52716.017 21/11/03,17:49:00,10,10,1, 11.9,1,1, 6.491, 10567.141, 284.103, 52716.010 21/11/03,17:49:00,11,10,1, 11.9,1,1, 6.491, 10567.139, 284.090, 52715.991 21/11/03,17:49:00,12,10,1, 11.9,1,1, 6.491, 10567.135, 284.095, 52716.000 21/11/03,17:49:00,13,10,1, 11.9,1,1, 6.491, 10567.150, 284.085, 52716.016 21/11/03,17:49:00,14,10,1, 11.9,1,1, 6.491, 10567.184, 284.101, 52716.036 21/11/03,17:49:00,15,10,1, 11.9,1,1, 6.491, 10567.176, 284.090, 52716.005 21/11/03,17:49:00,16,10,1, 11.9,1,1, 6.491, 10567.162, 284.085, 52716.008 21/11/03,17:49:00,17,10,1, 11.9,1,1, 6.491, 10567.166, 284.080, 52715.997 21/11/03,17:49:00,18,10,1, 11.9,1,1, 6.491, 10567.165, 284.088, 52715.987 21/11/03,17:49:00,19,10,1, 11.9,1,1, 6.491, 10567.177, 284.097, 52716.016 21/11/03,17:49:01,00,10,1, 11.9,1,1, 6.490, 10567.173, 284.097, 52716.016 21/11/03,17:49:01,01,10,1, 11.9,1,1, 6.490, 10567.173, 284.055, 52715.984 21/11/03,17:49:01,02,10,1, 11.9,1,1, 6.490, 10567.194, 284.059, 52715.962 21/11/03,17:49:01,03,10,1, 11.9,1,1, 6.490, 10567.182, 284.071, 52715.982 21/11/03,17:49:01,04,10,1, 11.9,1,1, 6.490, 10567.187, 284.092, 52715.999 21/11/03,17:49:01,05,10,1, 11.9,1,1, 6.490, 10567.198, 284.059, 52715.988 21/11/03,17:49:01,06,10,1, 11.9,1,1, 6.490, 10567.180, 284.064, 52715.952 21/11/03,17:49:01,07,10,1, 11.9,1,1, 6.490, 10567.210, 284.074, 52715.958 21/11/03,17:49:01,08,10,1, 11.9,1,1, 6.490, 10567.188, 284.076, 52715.982 21/11/03,17:49:01,09,10,1, 11.9,1,1, 6.490, 10567.198, 284.073, 52715.968 21/11/03,17:49:01,10,10,1, 11.9,1,1, 6.490, 10567.187, 284.097, 52715.979 21/11/03,17:49:01,11,10,1, 11.9,1,1, 6.490, 10567.203, 284.070, 52715.944 21/11/03,17:49:01,12,10,1, 11.9,1,1, 6.490, 10567.194, 284.055, 52715.936 21/11/03,17:49:01,13,10,1, 11.9,1,1, 6.490, 10567.224, 284.086, 52715.928 21/11/03,17:49:01,14,10,1, 11.9,1,1, 6.490, 10567.206, 284.048, 52715.940 21/11/03,17:49:01,15,10,1, 11.9,1,1, 6.490, 10567.207, 284.051, 52715.938 21/11/03,17:49:01,16,10,1, 11.9,1,1, 6.490, 10567.196, 284.039, 52715.908 21/11/03,17:49:01,17,10,1, 11.9,1,1, 6.490, 10567.255, 284.003, 52715.919 21/11/03,17:49:01,18,10,1, 11.9,1,1, 6.490, 10567.188, 284.058, 52715.918 21/11/03,17:49:01,19,10,1, 11.9,1,1, 6.490, 10567.204, 284.054, 52715.922 21/11/03,17:49:02,00,10,1, 11.9,1,1, 6.488, 10567.198, 284.054, 52715.922 21/11/03,17:49:02,01,10,1, 11.9,1,1, 6.488, 10567.226, 284.031, 52715.954 21/11/03,17:49:02,02,10,1, 11.9,1,1, 6.488, 10567.229, 284.027, 52715.969 21/11/03,17:49:02,03,10,1, 11.9,1,1, 6.488, 10567.230, 284.031, 52715.981 21/11/03,17:49:02,04,10,1, 11.9,1,1, 6.488, 10567.219, 284.033, 52715.994 21/11/03,17:49:02,05,10,1, 11.9,1,1, 6.488, 10567.238, 284.032, 52715.921 21/11/03,17:49:02,06,10,1, 11.9,1,1, 6.488, 10567.210, 284.013, 52715.950 21/11/03,17:49:02,07,10,1, 11.9,1,1, 6.488, 10567.239, 284.040, 52715.909 21/11/03,17:49:02,08,10,1, 11.9,1,1, 6.488, 10567.245, 284.062, 52715.946 21/11/03,17:49:02,09,10,1, 11.9,1,1, 6.488, 10567.248, 284.057, 52715.995 21/11/03,17:49:02,10,10,1, 11.9,1,1, 6.488, 10567.239, 284.053, 52715.965 21/11/03,17:49:02,11,10,1, 11.9,1,1, 6.488, 10567.226, 284.031, 52715.895 21/11/03,17:49:02,12,10,1, 11.9,1,1, 6.488, 10567.240, 284.034, 52715.932 21/11/03,17:49:02,13,10,1, 11.9,1,1, 6.488, 10567.247, 284.035, 52715.905 21/11/03,17:49:02,14,10,1, 11.9,1,1, 6.488, 10567.248, 284.043, 52715.967 21/11/03,17:49:02,15,10,1, 11.9,1,1, 6.488, 10567.242, 284.036, 52715.960 21/11/03,17:49:02,16,10,1, 11.9,1,1, 6.488, 10567.261, 284.016, 52715.930 21/11/03,17:49:02,17,10,1, 11.9,1,1, 6.488, 10567.262, 283.997, 52715.900 21/11/03,17:49:02,18,10,1, 11.9,1,1, 6.488, 10567.236, 284.032, 52715.929 21/11/03,17:49:02,19,10,1, 11.9,1,1, 6.488, 10567.276, 284.036, 52715.957 21/11/03,17:49:03,00,10,1, 11.9,1,1, 6.489, 10567.273, 284.036, 52715.957 21/11/03,17:49:03,01,10,1, 11.9,1,1, 6.489, 10567.259, 284.004, 52715.910 21/11/03,17:49:03,02,10,1, 11.9,1,1, 6.489, 10567.279, 283.983, 52715.920 21/11/03,17:49:03,03,10,1, 11.9,1,1, 6.489, 10567.273, 284.018, 52715.932 21/11/03,17:49:03,04,10,1, 11.9,1,1, 6.489, 10567.293, 284.024, 52715.947 21/11/03,17:49:03,05,10,1, 11.9,1,1, 6.489, 10567.275, 284.014, 52715.955 21/11/03,17:49:03,06,10,1, 11.9,1,1, 6.489, 10567.265, 284.008, 52715.930 21/11/03,17:49:03,07,10,1, 11.9,1,1, 6.489, 10567.310, 283.989, 52715.911 21/11/03,17:49:03,08,10,1, 11.9,1,1, 6.489, 10567.303, 284.004, 52715.918 21/11/03,17:49:03,09,10,1, 11.9,1,1, 6.489, 10567.280, 284.012, 52715.906 21/11/03,17:49:03,10,10,1, 11.9,1,1, 6.489, 10567.287, 283.997, 52715.933 21/11/03,17:49:03,11,10,1, 11.9,1,1, 6.489, 10567.311, 283.993, 52715.944 21/11/03,17:49:03,12,10,1, 11.9,1,1, 6.489, 10567.283, 283.982, 52715.937 21/11/03,17:49:03,13,10,1, 11.9,1,1, 6.489, 10567.307, 283.973, 52715.884 21/11/03,17:49:03,14,10,1, 11.9,1,1, 6.489, 10567.300, 283.983, 52715.896 21/11/03,17:49:03,15,10,1, 11.9,1,1, 6.489, 10567.327, 283.986, 52715.945 21/11/03,17:49:03,16,10,1, 11.9,1,1, 6.489, 10567.333, 283.971, 52715.916 21/11/03,17:49:03,17,10,1, 11.9,1,1, 6.489, 10567.315, 283.971, 52715.918 21/11/03,17:49:03,18,10,1, 11.9,1,1, 6.489, 10567.334, 283.978, 52715.900 21/11/03,17:49:03,19,10,1, 11.9,1,1, 6.489, 10567.309, 283.971, 52715.896 21/11/03,17:49:04,00,09,1, 11.8,1,1, 6.490, 10567.306, 283.971, 52715.896 21/11/03,17:49:04,01,09,1, 11.8,1,1, 6.490, 10567.312, 283.977, 52715.917 21/11/03,17:49:04,02,09,1, 11.8,1,1, 6.490, 10567.311, 283.959, 52715.865 21/11/03,17:49:04,03,09,1, 11.8,1,1, 6.490, 10567.297, 283.973, 52715.886 21/11/03,17:49:04,04,09,1, 11.8,1,1, 6.490, 10567.291, 283.991, 52715.884 21/11/03,17:49:04,05,09,1, 11.8,1,1, 6.490, 10567.344, 283.969, 52715.898 21/11/03,17:49:04,06,09,1, 11.8,1,1, 6.490, 10567.325, 283.971, 52715.889 21/11/03,17:49:04,07,09,1, 11.8,1,1, 6.490, 10567.330, 283.937, 52715.892 21/11/03,17:49:04,08,09,1, 11.8,1,1, 6.490, 10567.342, 283.942, 52715.876 21/11/03,17:49:04,09,09,1, 11.8,1,1, 6.490, 10567.328, 283.954, 52715.911 21/11/03,17:49:04,10,09,1, 11.8,1,1, 6.490, 10567.327, 283.978, 52715.924 21/11/03,17:49:04,11,09,1, 11.8,1,1, 6.490, 10567.339, 283.952, 52715.904 21/11/03,17:49:04,12,09,1, 11.8,1,1, 6.490, 10567.338, 283.945, 52715.834 21/11/03,17:49:04,13,09,1, 11.8,1,1, 6.490, 10567.361, 283.962, 52715.897 21/11/03,17:49:04,14,09,1, 11.8,1,1, 6.490, 10567.348, 283.955, 52715.883 21/11/03,17:49:04,15,09,1, 11.8,1,1, 6.490, 10567.343, 283.966, 52715.877 21/11/03,17:49:04,16,09,1, 11.8,1,1, 6.490, 10567.362, 283.982, 52715.869 21/11/03,17:49:04,17,09,1, 11.8,1,1, 6.490, 10567.344, 283.960, 52715.886 21/11/03,17:49:04,18,09,1, 11.8,1,1, 6.490, 10567.386, 283.937, 52715.865 21/11/03,17:49:04,19,09,1, 11.8,1,1, 6.490, 10567.373, 283.958, 52715.867 21/11/03,17:49:05,00,09,1, 11.9,1,1, 6.489, 10567.365, 283.958, 52715.867 21/11/03,17:49:05,01,09,1, 11.9,1,1, 6.489, 10567.365, 283.958, 52715.865 21/11/03,17:49:05,02,09,1, 11.9,1,1, 6.489, 10567.375, 283.939, 52715.860 21/11/03,17:49:05,03,09,1, 11.9,1,1, 6.489, 10567.382, 283.951, 52715.847 21/11/03,17:49:05,04,09,1, 11.9,1,1, 6.489, 10567.376, 283.957, 52715.852 21/11/03,17:49:05,05,09,1, 11.9,1,1, 6.489, 10567.369, 283.946, 52715.843 21/11/03,17:49:05,06,09,1, 11.9,1,1, 6.489, 10567.363, 283.930, 52715.844 21/11/03,17:49:05,07,09,1, 11.9,1,1, 6.489, 10567.374, 283.949, 52715.820 21/11/03,17:49:05,08,09,1, 11.9,1,1, 6.489, 10567.374, 283.936, 52715.815 21/11/03,17:49:05,09,09,1, 11.9,1,1, 6.489, 10567.399, 283.940, 52715.869 21/11/03,17:49:05,10,09,1, 11.9,1,1, 6.489, 10567.415, 283.946, 52715.841 21/11/03,17:49:05,11,09,1, 11.9,1,1, 6.489, 10567.405, 283.956, 52715.844 21/11/03,17:49:05,12,09,1, 11.9,1,1, 6.489, 10567.378, 283.937, 52715.865 21/11/03,17:49:05,13,09,1, 11.9,1,1, 6.489, 10567.399, 283.918, 52715.815 21/11/03,17:49:05,14,09,1, 11.9,1,1, 6.489, 10567.393, 283.916, 52715.826 21/11/03,17:49:05,15,09,1, 11.9,1,1, 6.489, 10567.410, 283.936, 52715.849 21/11/03,17:49:05,16,09,1, 11.9,1,1, 6.489, 10567.415, 283.927, 52715.832 21/11/03,17:49:05,17,09,1, 11.9,1,1, 6.489, 10567.414, 283.913, 52715.804 21/11/03,17:49:05,18,09,1, 11.9,1,1, 6.489, 10567.401, 283.922, 52715.814 21/11/03,17:49:05,19,09,1, 11.9,1,1, 6.489, 10567.432, 283.931, 52715.810 21/11/03,17:49:06,00,10,1, 11.9,1,1, 6.490, 10567.431, 283.931, 52715.810 21/11/03,17:49:06,01,10,1, 11.9,1,1, 6.490, 10567.434, 283.920, 52715.835 21/11/03,17:49:06,02,10,1, 11.9,1,1, 6.490, 10567.434, 283.895, 52715.854 21/11/03,17:49:06,03,10,1, 11.9,1,1, 6.490, 10567.422, 283.902, 52715.810 21/11/03,17:49:06,04,10,1, 11.9,1,1, 6.490, 10567.424, 283.918, 52715.813 21/11/03,17:49:06,05,10,1, 11.9,1,1, 6.490, 10567.422, 283.946, 52715.802 21/11/03,17:49:06,06,10,1, 11.9,1,1, 6.490, 10567.447, 283.914, 52715.799 21/11/03,17:49:06,07,10,1, 11.9,1,1, 6.490, 10567.403, 283.909, 52715.784 21/11/03,17:49:06,08,10,1, 11.9,1,1, 6.490, 10567.429, 283.909, 52715.795 21/11/03,17:49:06,09,10,1, 11.9,1,1, 6.490, 10567.445, 283.896, 52715.793 21/11/03,17:49:06,10,10,1, 11.9,1,1, 6.490, 10567.443, 283.916, 52715.778 21/11/03,17:49:06,11,10,1, 11.9,1,1, 6.490, 10567.458, 283.914, 52715.808 21/11/03,17:49:06,12,10,1, 11.9,1,1, 6.490, 10567.432, 283.893, 52715.808 21/11/03,17:49:06,13,10,1, 11.9,1,1, 6.490, 10567.440, 283.866, 52715.824 21/11/03,17:49:06,14,10,1, 11.9,1,1, 6.490, 10567.447, 283.859, 52715.807 21/11/03,17:49:06,15,10,1, 11.9,1,1, 6.490, 10567.455, 283.899, 52715.764 21/11/03,17:49:06,16,10,1, 11.9,1,1, 6.490, 10567.462, 283.887, 52715.772 21/11/03,17:49:06,17,10,1, 11.9,1,1, 6.490, 10567.455, 283.876, 52715.780 21/11/03,17:49:06,18,10,1, 11.9,1,1, 6.490, 10567.447, 283.870, 52715.747 21/11/03,17:49:06,19,10,1, 11.9,1,1, 6.490, 10567.444, 283.868, 52715.773 21/11/03,17:49:07,00,09,1, 11.7,1,1, 6.492, 10567.440, 283.868, 52715.773 21/11/03,17:49:07,01,09,1, 11.7,1,1, 6.492, 10567.469, 283.899, 52715.789 21/11/03,17:49:07,02,09,1, 11.7,1,1, 6.492, 10567.456, 283.876, 52715.764 21/11/03,17:49:07,03,09,1, 11.7,1,1, 6.492, 10567.471, 283.888, 52715.781 21/11/03,17:49:07,04,09,1, 11.7,1,1, 6.492, 10567.498, 283.855, 52715.767 21/11/03,17:49:07,05,09,1, 11.7,1,1, 6.492, 10567.485, 283.879, 52715.774 21/11/03,17:49:07,06,09,1, 11.7,1,1, 6.492, 10567.474, 283.888, 52715.774 21/11/03,17:49:07,07,09,1, 11.7,1,1, 6.492, 10567.493, 283.858, 52715.746 21/11/03,17:49:07,08,09,1, 11.7,1,1, 6.492, 10567.465, 283.877, 52715.740 21/11/03,17:49:07,09,09,1, 11.7,1,1, 6.492, 10567.490, 283.879, 52715.774 21/11/03,17:49:07,10,09,1, 11.7,1,1, 6.492, 10567.503, 283.851, 52715.764 21/11/03,17:49:07,11,09,1, 11.7,1,1, 6.492, 10567.488, 283.871, 52715.746 21/11/03,17:49:07,12,09,1, 11.7,1,1, 6.492, 10567.513, 283.869, 52715.753 21/11/03,17:49:07,13,09,1, 11.7,1,1, 6.492, 10567.501, 283.842, 52715.753 21/11/03,17:49:07,14,09,1, 11.7,1,1, 6.492, 10567.509, 283.834, 52715.738 21/11/03,17:49:07,15,09,1, 11.7,1,1, 6.492, 10567.524, 283.850, 52715.774 21/11/03,17:49:07,16,09,1, 11.7,1,1, 6.492, 10567.523, 283.874, 52715.773 21/11/03,17:49:07,17,09,1, 11.7,1,1, 6.492, 10567.508, 283.834, 52715.802 21/11/03,17:49:07,18,09,1, 11.7,1,1, 6.492, 10567.522, 283.819, 52715.729 21/11/03,17:49:07,19,09,1, 11.7,1,1, 6.492, 10567.520, 283.841, 52715.733 21/11/03,17:49:08,00,08,1, 11.9,1,1, 6.489, 10567.515, 283.841, 52715.733 21/11/03,17:49:08,01,08,1, 11.9,1,1, 6.489, 10567.512, 283.854, 52715.742 21/11/03,17:49:08,02,08,1, 11.9,1,1, 6.489, 10567.493, 283.859, 52715.764 21/11/03,17:49:08,03,08,1, 11.9,1,1, 6.489, 10567.525, 283.841, 52715.725 21/11/03,17:49:08,04,08,1, 11.9,1,1, 6.489, 10567.510, 283.848, 52715.738 21/11/03,17:49:08,05,08,1, 11.9,1,1, 6.489, 10567.541, 283.854, 52715.756 21/11/03,17:49:08,06,08,1, 11.9,1,1, 6.489, 10567.539, 283.851, 52715.765 21/11/03,17:49:08,07,08,1, 11.9,1,1, 6.489, 10567.540, 283.827, 52715.737 21/11/03,17:49:08,08,08,1, 11.9,1,1, 6.489, 10567.538, 283.826, 52715.726 21/11/03,17:49:08,09,08,1, 11.9,1,1, 6.489, 10567.539, 283.838, 52715.733 21/11/03,17:49:08,10,08,1, 11.9,1,1, 6.489, 10567.540, 283.827, 52715.729 21/11/03,17:49:08,11,08,1, 11.9,1,1, 6.489, 10567.563, 283.845, 52715.753 21/11/03,17:49:08,12,08,1, 11.9,1,1, 6.489, 10567.556, 283.822, 52715.738 21/11/03,17:49:08,13,08,1, 11.9,1,1, 6.489, 10567.531, 283.817, 52715.723 21/11/03,17:49:08,14,08,1, 11.9,1,1, 6.489, 10567.532, 283.813, 52715.733 21/11/03,17:49:08,15,08,1, 11.9,1,1, 6.489, 10567.575, 283.846, 52715.719 21/11/03,17:49:08,16,08,1, 11.9,1,1, 6.489, 10567.539, 283.814, 52715.722 21/11/03,17:49:08,17,08,1, 11.9,1,1, 6.489, 10567.557, 283.782, 52715.753 21/11/03,17:49:08,18,08,1, 11.9,1,1, 6.489, 10567.563, 283.783, 52715.705 21/11/03,17:49:08,19,08,1, 11.9,1,1, 6.489, 10567.539, 283.808, 52715.738 21/11/03,17:49:09,00,08,1, 11.8,1,1, 6.491, 10567.532, 283.808, 52715.738 21/11/03,17:49:09,01,08,1, 11.8,1,1, 6.491, 10567.577, 283.801, 52715.742 21/11/03,17:49:09,02,08,1, 11.8,1,1, 6.491, 10567.558, 283.797, 52715.708 21/11/03,17:49:09,03,08,1, 11.8,1,1, 6.491, 10567.601, 283.805, 52715.727 21/11/03,17:49:09,04,08,1, 11.8,1,1, 6.491, 10567.587, 283.792, 52715.728 21/11/03,17:49:09,05,08,1, 11.8,1,1, 6.491, 10567.599, 283.819, 52715.731 21/11/03,17:49:09,06,08,1, 11.8,1,1, 6.491, 10567.579, 283.825, 52715.734 21/11/03,17:49:09,07,08,1, 11.8,1,1, 6.491, 10567.592, 283.794, 52715.739 21/11/03,17:49:09,08,08,1, 11.8,1,1, 6.491, 10567.611, 283.791, 52715.701 21/11/03,17:49:09,09,08,1, 11.8,1,1, 6.491, 10567.614, 283.795, 52715.720 21/11/03,17:49:09,10,08,1, 11.8,1,1, 6.491, 10567.597, 283.777, 52715.686 21/11/03,17:49:09,11,08,1, 11.8,1,1, 6.491, 10567.625, 283.798, 52715.722 21/11/03,17:49:09,12,08,1, 11.8,1,1, 6.491, 10567.622, 283.772, 52715.707 21/11/03,17:49:09,13,08,1, 11.8,1,1, 6.491, 10567.628, 283.774, 52715.693 21/11/03,17:49:09,14,08,1, 11.8,1,1, 6.491, 10567.606, 283.778, 52715.659 21/11/03,17:49:09,15,08,1, 11.8,1,1, 6.491, 10567.636, 283.785, 52715.707 21/11/03,17:49:09,16,08,1, 11.8,1,1, 6.491, 10567.646, 283.763, 52715.687 21/11/03,17:49:09,17,08,1, 11.8,1,1, 6.491, 10567.612, 283.792, 52715.682 21/11/03,17:49:09,18,08,1, 11.8,1,1, 6.491, 10567.603, 283.779, 52715.668 21/11/03,17:49:09,19,08,1, 11.8,1,1, 6.491, 10567.630, 283.787, 52715.677 21/11/03,17:49:10,00,08,1, 11.9,1,1, 6.487, 10567.623, 283.787, 52715.677 21/11/03,17:49:10,01,08,1, 11.9,1,1, 6.487, 10567.617, 283.815, 52715.701 21/11/03,17:49:10,02,08,1, 11.9,1,1, 6.487, 10567.617, 283.799, 52715.680 21/11/03,17:49:10,03,08,1, 11.9,1,1, 6.487, 10567.603, 283.756, 52715.708 21/11/03,17:49:10,04,08,1, 11.9,1,1, 6.487, 10567.620, 283.766, 52715.712 21/11/03,17:49:10,05,08,1, 11.9,1,1, 6.487, 10567.637, 283.754, 52715.713 21/11/03,17:49:10,06,08,1, 11.9,1,1, 6.487, 10567.636, 283.771, 52715.713 21/11/03,17:49:10,07,08,1, 11.9,1,1, 6.487, 10567.615, 283.779, 52715.674 21/11/03,17:49:10,08,08,1, 11.9,1,1, 6.487, 10567.628, 283.743, 52715.665 21/11/03,17:49:10,09,08,1, 11.9,1,1, 6.487, 10567.606, 283.735, 52715.628 21/11/03,17:49:10,10,08,1, 11.9,1,1, 6.487, 10567.619, 283.762, 52715.639 21/11/03,17:49:10,11,08,1, 11.9,1,1, 6.487, 10567.625, 283.759, 52715.672 21/11/03,17:49:10,12,08,1, 11.9,1,1, 6.487, 10567.646, 283.766, 52715.645 21/11/03,17:49:10,13,08,1, 11.9,1,1, 6.487, 10567.653, 283.740, 52715.691 21/11/03,17:49:10,14,08,1, 11.9,1,1, 6.487, 10567.642, 283.735, 52715.660 21/11/03,17:49:10,15,08,1, 11.9,1,1, 6.487, 10567.649, 283.752, 52715.719 21/11/03,17:49:10,16,08,1, 11.9,1,1, 6.487, 10567.688, 283.728, 52715.751 21/11/03,17:49:10,17,08,1, 11.9,1,1, 6.487, 10567.631, 283.749, 52715.723 21/11/03,17:49:10,18,08,1, 11.9,1,1, 6.487, 10567.689, 283.708, 52715.704 21/11/03,17:49:10,19,08,1, 11.9,1,1, 6.487, 10567.668, 283.725, 52715.674 21/11/03,17:49:11,00,09,1, 11.8,1,1, 6.489, 10567.665, 283.725, 52715.674 21/11/03,17:49:11,01,09,1, 11.8,1,1, 6.489, 10567.668, 283.750, 52715.657 21/11/03,17:49:11,02,09,1, 11.8,1,1, 6.489, 10567.661, 283.732, 52715.675 21/11/03,17:49:11,03,09,1, 11.8,1,1, 6.489, 10567.699, 283.722, 52715.642 21/11/03,17:49:11,04,09,1, 11.8,1,1, 6.489, 10567.698, 283.722, 52715.651 21/11/03,17:49:11,05,09,1, 11.8,1,1, 6.489, 10567.673, 283.712, 52715.675 21/11/03,17:49:11,06,09,1, 11.8,1,1, 6.489, 10567.693, 283.733, 52715.667 21/11/03,17:49:11,07,09,1, 11.8,1,1, 6.489, 10567.684, 283.753, 52715.625 21/11/03,17:49:11,08,09,1, 11.8,1,1, 6.489, 10567.683, 283.709, 52715.622 21/11/03,17:49:11,09,09,1, 11.8,1,1, 6.489, 10567.698, 283.717, 52715.628 21/11/03,17:49:11,10,09,1, 11.8,1,1, 6.489, 10567.690, 283.734, 52715.613 21/11/03,17:49:11,11,09,1, 11.8,1,1, 6.489, 10567.691, 283.728, 52715.690 21/11/03,17:49:11,12,09,1, 11.8,1,1, 6.489, 10567.717, 283.717, 52715.634 21/11/03,17:49:11,13,09,1, 11.8,1,1, 6.489, 10567.697, 283.710, 52715.650 21/11/03,17:49:11,14,09,1, 11.8,1,1, 6.489, 10567.704, 283.734, 52715.660 21/11/03,17:49:11,15,09,1, 11.8,1,1, 6.489, 10567.702, 283.724, 52715.657 21/11/03,17:49:11,16,09,1, 11.8,1,1, 6.489, 10567.748, 283.746, 52715.633 21/11/03,17:49:11,17,09,1, 11.8,1,1, 6.489, 10567.697, 283.737, 52715.650 21/11/03,17:49:11,18,09,1, 11.8,1,1, 6.489, 10567.718, 283.728, 52715.622 21/11/03,17:49:11,19,09,1, 11.8,1,1, 6.489, 10567.744, 283.690, 52715.457 21/11/03,17:49:12,00,09,1, 11.9,1,1, 6.491, 10567.740, 283.690, 52715.457 21/11/03,17:49:12,01,09,1, 11.9,1,1, 6.491, 10567.771, 283.707, 52715.635 21/11/03,17:49:12,02,09,1, 11.9,1,1, 6.491, 10567.749, 283.723, 52715.664 21/11/03,17:49:12,03,09,1, 11.9,1,1, 6.491, 10567.735, 283.692, 52715.641 21/11/03,17:49:12,04,09,1, 11.9,1,1, 6.491, 10567.744, 283.696, 52715.634 21/11/03,17:49:12,05,09,1, 11.9,1,1, 6.491, 10567.739, 283.703, 52715.618 21/11/03,17:49:12,06,09,1, 11.9,1,1, 6.491, 10567.736, 283.718, 52715.622 21/11/03,17:49:12,07,09,1, 11.9,1,1, 6.491, 10567.731, 283.717, 52715.595 21/11/03,17:49:12,08,09,1, 11.9,1,1, 6.491, 10567.737, 283.728, 52715.582 21/11/03,17:49:12,09,09,1, 11.9,1,1, 6.491, 10567.760, 283.705, 52715.583 21/11/03,17:49:12,10,09,1, 11.9,1,1, 6.491, 10567.753, 283.703, 52715.625 21/11/03,17:49:12,11,09,1, 11.9,1,1, 6.491, 10567.755, 283.691, 52715.606 21/11/03,17:49:12,12,09,1, 11.9,1,1, 6.491, 10567.780, 283.723, 52715.625 21/11/03,17:49:12,13,09,1, 11.9,1,1, 6.491, 10567.749, 283.690, 52715.617 21/11/03,17:49:12,14,09,1, 11.9,1,1, 6.491, 10567.760, 283.692, 52715.620 21/11/03,17:49:12,15,09,1, 11.9,1,1, 6.491, 10567.736, 283.665, 52715.605 21/11/03,17:49:12,16,09,1, 11.9,1,1, 6.491, 10567.775, 283.681, 52715.787 21/11/03,17:49:12,17,09,1, 11.9,1,1, 6.491, 10567.775, 283.667, 52715.607 21/11/03,17:49:12,18,09,1, 11.9,1,1, 6.491, 10567.750, 283.653, 52715.606 21/11/03,17:49:12,19,09,1, 11.9,1,1, 6.491, 10567.757, 283.649, 52715.605 21/11/03,17:49:13,00,10,1, 11.8,1,1, 6.493, 10567.749, 283.649, 52715.605 21/11/03,17:49:13,01,10,1, 11.8,1,1, 6.493, 10567.777, 283.660, 52715.614 21/11/03,17:49:13,02,10,1, 11.8,1,1, 6.493, 10567.793, 283.684, 52715.630 21/11/03,17:49:13,03,10,1, 11.8,1,1, 6.493, 10567.794, 283.685, 52715.626 21/11/03,17:49:13,04,10,1, 11.8,1,1, 6.493, 10567.787, 283.661, 52715.610 21/11/03,17:49:13,05,10,1, 11.8,1,1, 6.493, 10567.770, 283.657, 52715.609 21/11/03,17:49:13,06,10,1, 11.8,1,1, 6.493, 10567.784, 283.659, 52715.620 21/11/03,17:49:13,07,10,1, 11.8,1,1, 6.493, 10567.795, 283.667, 52715.607 21/11/03,17:49:13,08,10,1, 11.8,1,1, 6.493, 10567.819, 283.647, 52715.619 21/11/03,17:49:13,09,10,1, 11.8,1,1, 6.493, 10567.788, 283.664, 52715.597 21/11/03,17:49:13,10,10,1, 11.8,1,1, 6.493, 10567.816, 283.659, 52715.590 21/11/03,17:49:13,11,10,1, 11.8,1,1, 6.493, 10567.815, 283.630, 52715.588 21/11/03,17:49:13,12,10,1, 11.8,1,1, 6.493, 10567.832, 283.665, 52715.607 21/11/03,17:49:13,13,10,1, 11.8,1,1, 6.493, 10567.805, 283.647, 52715.587 21/11/03,17:49:13,14,10,1, 11.8,1,1, 6.493, 10567.812, 283.645, 52715.573 21/11/03,17:49:13,15,10,1, 11.8,1,1, 6.493, 10567.814, 283.658, 52715.604 21/11/03,17:49:13,16,10,1, 11.8,1,1, 6.493, 10567.812, 283.653, 52715.598 21/11/03,17:49:13,17,10,1, 11.8,1,1, 6.493, 10567.834, 283.658, 52715.586 21/11/03,17:49:13,18,10,1, 11.8,1,1, 6.493, 10567.830, 283.657, 52715.575 21/11/03,17:49:13,19,10,1, 11.8,1,1, 6.493, 10567.833, 283.643, 52715.598 21/11/03,17:49:14,00,10,1, 11.8,1,1, 6.492, 10567.832, 283.643, 52715.598 21/11/03,17:49:14,01,10,1, 11.8,1,1, 6.492, 10567.827, 283.614, 52715.614 21/11/03,17:49:14,02,10,1, 11.8,1,1, 6.492, 10567.839, 283.648, 52715.582 21/11/03,17:49:14,03,10,1, 11.8,1,1, 6.492, 10567.849, 283.650, 52715.581 21/11/03,17:49:14,04,10,1, 11.8,1,1, 6.492, 10567.843, 283.647, 52715.577 21/11/03,17:49:14,05,10,1, 11.8,1,1, 6.492, 10567.843, 283.611, 52715.569 21/11/03,17:49:14,06,10,1, 11.8,1,1, 6.492, 10567.846, 283.608, 52715.564 21/11/03,17:49:14,07,10,1, 11.8,1,1, 6.492, 10567.840, 283.633, 52715.531 21/11/03,17:49:14,08,10,1, 11.8,1,1, 6.492, 10567.860, 283.647, 52715.564 21/11/03,17:49:14,09,10,1, 11.8,1,1, 6.492, 10567.834, 283.634, 52715.542 21/11/03,17:49:14,10,10,1, 11.8,1,1, 6.492, 10567.827, 283.608, 52715.552 21/11/03,17:49:14,11,10,1, 11.8,1,1, 6.492, 10567.846, 283.590, 52715.524 21/11/03,17:49:14,12,10,1, 11.8,1,1, 6.492, 10567.850, 283.613, 52715.574 21/11/03,17:49:14,13,10,1, 11.8,1,1, 6.492, 10567.858, 283.610, 52715.545 21/11/03,17:49:14,14,10,1, 11.8,1,1, 6.492, 10567.850, 283.599, 52715.568 21/11/03,17:49:14,15,10,1, 11.8,1,1, 6.492, 10567.845, 283.601, 52715.514 21/11/03,17:49:14,16,10,1, 11.8,1,1, 6.492, 10567.860, 283.585, 52715.544 21/11/03,17:49:14,17,10,1, 11.8,1,1, 6.492, 10567.854, 283.600, 52715.542 21/11/03,17:49:14,18,10,1, 11.8,1,1, 6.492, 10567.845, 283.624, 52715.526 21/11/03,17:49:14,19,10,1, 11.8,1,1, 6.492, 10567.864, 283.589, 52715.521 21/11/03,17:49:15,00,10,1, 11.8,1,1, 6.489, 10567.857, 283.589, 52715.521 21/11/03,17:49:15,01,10,1, 11.8,1,1, 6.489, 10567.890, 283.589, 52715.533 21/11/03,17:49:15,02,10,1, 11.8,1,1, 6.489, 10567.850, 283.590, 52715.505 21/11/03,17:49:15,03,10,1, 11.8,1,1, 6.489, 10567.894, 283.618, 52715.509 21/11/03,17:49:15,04,10,1, 11.8,1,1, 6.489, 10567.844, 283.590, 52715.497 21/11/03,17:49:15,05,10,1, 11.8,1,1, 6.489, 10567.849, 283.593, 52715.539 21/11/03,17:49:15,06,10,1, 11.8,1,1, 6.489, 10567.859, 283.592, 52715.491 21/11/03,17:49:15,07,10,1, 11.8,1,1, 6.489, 10567.864, 283.586, 52715.502 21/11/03,17:49:15,08,10,1, 11.8,1,1, 6.489, 10567.877, 283.600, 52715.519 21/11/03,17:49:15,09,10,1, 11.8,1,1, 6.489, 10567.898, 283.587, 52715.473 21/11/03,17:49:15,10,10,1, 11.8,1,1, 6.489, 10567.906, 283.597, 52715.519 21/11/03,17:49:15,11,10,1, 11.8,1,1, 6.489, 10567.873, 283.551, 52715.516 21/11/03,17:49:15,12,10,1, 11.8,1,1, 6.489, 10567.891, 283.573, 52715.499 21/11/03,17:49:15,13,10,1, 11.8,1,1, 6.489, 10567.904, 283.585, 52715.502 21/11/03,17:49:15,14,10,1, 11.8,1,1, 6.489, 10567.905, 283.605, 52715.473 21/11/03,17:49:15,15,10,1, 11.8,1,1, 6.489, 10567.918, 283.583, 52715.483 21/11/03,17:49:15,16,10,1, 11.8,1,1, 6.489, 10567.915, 283.572, 52715.508 21/11/03,17:49:15,17,10,1, 11.8,1,1, 6.489, 10567.923, 283.537, 52715.530 21/11/03,17:49:15,18,10,1, 11.8,1,1, 6.489, 10567.930, 283.578, 52715.510 21/11/03,17:49:15,19,10,1, 11.8,1,1, 6.489, 10567.925, 283.575, 52715.473 21/11/03,17:49:16,00,10,1, 11.9,1,1, 6.491, 10567.924, 283.575, 52715.473 21/11/03,17:49:16,01,10,1, 11.9,1,1, 6.491, 10567.920, 283.570, 52715.502 21/11/03,17:49:16,02,10,1, 11.9,1,1, 6.491, 10567.902, 283.559, 52715.491 21/11/03,17:49:16,03,10,1, 11.9,1,1, 6.491, 10567.931, 283.522, 52715.492 21/11/03,17:49:16,04,10,1, 11.9,1,1, 6.491, 10567.924, 283.552, 52715.494 21/11/03,17:49:16,05,10,1, 11.9,1,1, 6.491, 10567.933, 283.531, 52715.506 21/11/03,17:49:16,06,10,1, 11.9,1,1, 6.491, 10567.908, 283.538, 52715.537 21/11/03,17:49:16,07,10,1, 11.9,1,1, 6.491, 10567.902, 283.519, 52715.461 21/11/03,17:49:16,08,10,1, 11.9,1,1, 6.491, 10567.922, 283.529, 52715.487 21/11/03,17:49:16,09,10,1, 11.9,1,1, 6.491, 10567.949, 283.546, 52715.502 21/11/03,17:49:16,10,10,1, 11.9,1,1, 6.491, 10567.944, 283.544, 52715.507 21/11/03,17:49:16,11,10,1, 11.9,1,1, 6.491, 10567.943, 283.543, 52715.496 21/11/03,17:49:16,12,10,1, 11.9,1,1, 6.491, 10567.943, 283.535, 52715.497 21/11/03,17:49:16,13,10,1, 11.9,1,1, 6.491, 10567.939, 283.529, 52715.488 21/11/03,17:49:16,14,10,1, 11.9,1,1, 6.491, 10567.941, 283.558, 52715.517 21/11/03,17:49:16,15,10,1, 11.9,1,1, 6.491, 10567.928, 283.533, 52715.466 21/11/03,17:49:16,16,10,1, 11.9,1,1, 6.491, 10567.934, 283.551, 52715.478 21/11/03,17:49:16,17,10,1, 11.9,1,1, 6.491, 10567.944, 283.553, 52715.465 21/11/03,17:49:16,18,10,1, 11.9,1,1, 6.491, 10567.952, 283.543, 52715.462 21/11/03,17:49:16,19,10,1, 11.9,1,1, 6.491, 10567.934, 283.552, 52715.501 21/11/03,17:49:17,00,10,1, 11.8,1,1, 6.486, 10567.932, 283.552, 52715.501 21/11/03,17:49:17,01,10,1, 11.8,1,1, 6.486, 10567.947, 283.547, 52715.548 21/11/03,17:49:17,02,10,1, 11.8,1,1, 6.486, 10567.964, 283.534, 52715.509 21/11/03,17:49:17,03,10,1, 11.8,1,1, 6.486, 10567.953, 283.518, 52715.454 21/11/03,17:49:17,04,10,1, 11.8,1,1, 6.486, 10567.955, 283.518, 52715.455 21/11/03,17:49:17,05,10,1, 11.8,1,1, 6.486, 10567.950, 283.512, 52715.493 21/11/03,17:49:17,06,10,1, 11.8,1,1, 6.486, 10567.975, 283.505, 52715.500 21/11/03,17:49:17,07,10,1, 11.8,1,1, 6.486, 10567.954, 283.515, 52715.488 21/11/03,17:49:17,08,10,1, 11.8,1,1, 6.486, 10567.976, 283.492, 52715.449 21/11/03,17:49:17,09,10,1, 11.8,1,1, 6.486, 10567.972, 283.526, 52715.467 21/11/03,17:49:17,10,10,1, 11.8,1,1, 6.486, 10567.979, 283.532, 52715.468 21/11/03,17:49:17,11,10,1, 11.8,1,1, 6.486, 10567.944, 283.524, 52715.485 21/11/03,17:49:17,12,10,1, 11.8,1,1, 6.486, 10567.995, 283.479, 52715.457 21/11/03,17:49:17,13,10,1, 11.8,1,1, 6.486, 10567.979, 283.508, 52715.463 21/11/03,17:49:17,14,10,1, 11.8,1,1, 6.486, 10567.961, 283.498, 52715.469 21/11/03,17:49:17,15,10,1, 11.8,1,1, 6.486, 10567.969, 283.509, 52715.464 21/11/03,17:49:17,16,10,1, 11.8,1,1, 6.486, 10567.996, 283.499, 52715.478 21/11/03,17:49:17,17,10,1, 11.8,1,1, 6.486, 10567.963, 283.471, 52715.452 21/11/03,17:49:17,18,10,1, 11.8,1,1, 6.486, 10567.986, 283.487, 52715.408 21/11/03,17:49:17,19,10,1, 11.8,1,1, 6.486, 10567.999, 283.479, 52715.424 21/11/03,17:49:18,00,10,1, 11.8,1,1, 6.491, 10567.991, 283.479, 52715.424 21/11/03,17:49:18,01,10,1, 11.8,1,1, 6.491, 10568.019, 283.535, 52715.421 21/11/03,17:49:18,02,10,1, 11.8,1,1, 6.491, 10567.953, 283.478, 52715.380 21/11/03,17:49:18,03,10,1, 11.8,1,1, 6.491, 10567.973, 283.479, 52715.396 21/11/03,17:49:18,04,10,1, 11.8,1,1, 6.491, 10568.002, 283.480, 52715.430 21/11/03,17:49:18,05,10,1, 11.8,1,1, 6.491, 10567.994, 283.518, 52715.436 21/11/03,17:49:18,06,10,1, 11.8,1,1, 6.491, 10568.000, 283.509, 52715.422 21/11/03,17:49:18,07,10,1, 11.8,1,1, 6.491, 10568.008, 283.492, 52715.376 21/11/03,17:49:18,08,10,1, 11.8,1,1, 6.491, 10568.025, 283.459, 52715.408 21/11/03,17:49:18,09,10,1, 11.8,1,1, 6.491, 10567.992, 283.455, 52715.391 21/11/03,17:49:18,10,10,1, 11.8,1,1, 6.491, 10567.994, 283.476, 52715.375 21/11/03,17:49:18,11,10,1, 11.8,1,1, 6.491, 10568.021, 283.467, 52715.454 21/11/03,17:49:18,12,10,1, 11.8,1,1, 6.491, 10567.990, 283.450, 52715.422 21/11/03,17:49:18,13,10,1, 11.8,1,1, 6.491, 10568.012, 283.448, 52715.395 21/11/03,17:49:18,14,10,1, 11.8,1,1, 6.491, 10568.008, 283.453, 52715.396 21/11/03,17:49:18,15,10,1, 11.8,1,1, 6.491, 10568.004, 283.443, 52715.163 21/11/03,17:49:18,16,10,1, 11.8,1,1, 6.491, 10567.953, 283.483, 52715.501 21/11/03,17:49:18,17,10,1, 11.8,1,1, 6.491, 10567.974, 283.466, 52715.443 21/11/03,17:49:18,18,10,1, 11.8,1,1, 6.491, 10567.994, 283.468, 52715.367 21/11/03,17:49:18,19,10,1, 11.8,1,1, 6.491, 10568.013, 283.444, 52715.391 21/11/03,17:49:19,00,11,1, 11.9,1,1, 6.491, 10568.007, 283.444, 52715.391 21/11/03,17:49:19,01,11,1, 11.9,1,1, 6.491, 10568.035, 283.473, 52715.421 21/11/03,17:49:19,02,11,1, 11.9,1,1, 6.491, 10568.017, 283.432, 52715.415 21/11/03,17:49:19,03,11,1, 11.9,1,1, 6.491, 10568.015, 283.416, 52715.384 21/11/03,17:49:19,04,11,1, 11.9,1,1, 6.491, 10568.020, 283.429, 52715.356 21/11/03,17:49:19,05,11,1, 11.9,1,1, 6.491, 10568.018, 283.446, 52715.381 21/11/03,17:49:19,06,11,1, 11.9,1,1, 6.491, 10568.017, 283.451, 52715.358 21/11/03,17:49:19,07,11,1, 11.9,1,1, 6.491, 10568.030, 283.440, 52715.354 21/11/03,17:49:19,08,11,1, 11.9,1,1, 6.491, 10568.021, 283.408, 52715.393 21/11/03,17:49:19,09,11,1, 11.9,1,1, 6.491, 10568.041, 283.446, 52715.379 21/11/03,17:49:19,10,11,1, 11.9,1,1, 6.491, 10568.012, 283.444, 52715.345 21/11/03,17:49:19,11,11,1, 11.9,1,1, 6.491, 10568.016, 283.448, 52715.333 21/11/03,17:49:19,12,11,1, 11.9,1,1, 6.491, 10568.030, 283.422, 52715.358 21/11/03,17:49:19,13,11,1, 11.9,1,1, 6.491, 10568.016, 283.451, 52715.334 21/11/03,17:49:19,14,11,1, 11.9,1,1, 6.491, 10568.063, 283.391, 52715.386 21/11/03,17:49:19,15,11,1, 11.9,1,1, 6.491, 10568.032, 283.418, 52715.354 21/11/03,17:49:19,16,11,1, 11.9,1,1, 6.491, 10568.036, 283.429, 52715.361 21/11/03,17:49:19,17,11,1, 11.9,1,1, 6.491, 10568.022, 283.407, 52715.379 21/11/03,17:49:19,18,11,1, 11.9,1,1, 6.491, 10568.035, 283.404, 52715.357 21/11/03,17:49:19,19,11,1, 11.9,1,1, 6.491, 10568.064, 283.401, 52715.354 21/11/03,17:49:20,00,11,1, 11.9,1,1, 6.491, 10568.057, 283.401, 52715.354 21/11/03,17:49:20,01,11,1, 11.9,1,1, 6.491, 10568.031, 283.418, 52715.412 21/11/03,17:49:20,02,11,1, 11.9,1,1, 6.491, 10568.071, 283.428, 52715.353 21/11/03,17:49:20,03,11,1, 11.9,1,1, 6.491, 10568.052, 283.421, 52715.356 21/11/03,17:49:20,04,11,1, 11.9,1,1, 6.491, 10568.034, 283.389, 52715.321 21/11/03,17:49:20,05,11,1, 11.9,1,1, 6.491, 10568.064, 283.413, 52715.319 21/11/03,17:49:20,06,11,1, 11.9,1,1, 6.491, 10568.072, 283.405, 52715.365 21/11/03,17:49:20,07,11,1, 11.9,1,1, 6.491, 10568.077, 283.423, 52715.364 21/11/03,17:49:20,08,11,1, 11.9,1,1, 6.491, 10568.056, 283.390, 52715.337 21/11/03,17:49:20,09,11,1, 11.9,1,1, 6.491, 10568.060, 283.391, 52715.299 21/11/03,17:49:20,10,11,1, 11.9,1,1, 6.491, 10568.068, 283.373, 52715.327 21/11/03,17:49:20,11,11,1, 11.9,1,1, 6.491, 10568.081, 283.387, 52715.346 21/11/03,17:49:20,12,11,1, 11.9,1,1, 6.491, 10568.063, 283.408, 52715.325 21/11/03,17:49:20,13,11,1, 11.9,1,1, 6.491, 10568.082, 283.379, 52715.346 21/11/03,17:49:20,14,11,1, 11.9,1,1, 6.491, 10568.065, 283.362, 52715.286 21/11/03,17:49:20,15,11,1, 11.9,1,1, 6.491, 10568.100, 283.352, 52715.290 21/11/03,17:49:20,16,11,1, 11.9,1,1, 6.491, 10568.082, 283.389, 52715.331 21/11/03,17:49:20,17,11,1, 11.9,1,1, 6.491, 10568.088, 283.368, 52715.347 21/11/03,17:49:20,18,11,1, 11.9,1,1, 6.491, 10568.109, 283.342, 52715.062 21/11/03,17:49:20,19,11,1, 11.9,1,1, 6.491, 10568.070, 283.339, 52715.231 21/11/03,17:49:21,00,11,1, 11.8,1,1, 6.492, 10568.066, 283.339, 52715.231 21/11/03,17:49:21,01,11,1, 11.8,1,1, 6.492, 10568.057, 283.392, 52715.309 21/11/03,17:49:21,02,11,1, 11.8,1,1, 6.492, 10568.054, 283.372, 52715.302 21/11/03,17:49:21,03,11,1, 11.8,1,1, 6.492, 10568.059, 283.361, 52715.281 21/11/03,17:49:21,04,11,1, 11.8,1,1, 6.492, 10568.078, 283.360, 52715.306 21/11/03,17:49:21,05,11,1, 11.8,1,1, 6.492, 10568.063, 283.330, 52715.284 21/11/03,17:49:21,06,11,1, 11.8,1,1, 6.492, 10568.098, 283.385, 52715.276 21/11/03,17:49:21,07,11,1, 11.8,1,1, 6.492, 10568.119, 283.359, 52715.287 21/11/03,17:49:21,08,11,1, 11.8,1,1, 6.492, 10568.080, 283.342, 52715.285 21/11/03,17:49:21,09,11,1, 11.8,1,1, 6.492, 10568.121, 283.327, 52715.269 21/11/03,17:49:21,10,11,1, 11.8,1,1, 6.492, 10568.112, 283.331, 52715.263 21/11/03,17:49:21,11,11,1, 11.8,1,1, 6.492, 10568.109, 283.341, 52715.292 21/11/03,17:49:21,12,11,1, 11.8,1,1, 6.492, 10568.124, 283.338, 52715.294 21/11/03,17:49:21,13,11,1, 11.8,1,1, 6.492, 10568.138, 283.343, 52715.308 21/11/03,17:49:21,14,11,1, 11.8,1,1, 6.492, 10568.110, 283.332, 52715.280 21/11/03,17:49:21,15,11,1, 11.8,1,1, 6.492, 10568.113, 283.304, 52715.279 21/11/03,17:49:21,16,11,1, 11.8,1,1, 6.492, 10568.119, 283.354, 52715.299 21/11/03,17:49:21,17,11,1, 11.8,1,1, 6.492, 10568.135, 283.328, 52715.279 21/11/03,17:49:21,18,11,1, 11.8,1,1, 6.492, 10568.117, 283.332, 52715.203 21/11/03,17:49:21,19,11,1, 11.8,1,1, 6.492, 10568.144, 283.313, 52715.278 21/11/03,17:49:22,00,11,1, 11.7,1,1, 6.491, 10568.141, 283.313, 52715.278 21/11/03,17:49:22,01,11,1, 11.7,1,1, 6.491, 10568.126, 283.289, 52715.273 21/11/03,17:49:22,02,11,1, 11.7,1,1, 6.491, 10568.139, 283.312, 52715.257 21/11/03,17:49:22,03,11,1, 11.7,1,1, 6.491, 10568.135, 283.319, 52715.281 21/11/03,17:49:22,04,11,1, 11.7,1,1, 6.491, 10568.144, 283.282, 52715.264 21/11/03,17:49:22,05,11,1, 11.7,1,1, 6.491, 10568.123, 283.287, 52715.248 21/11/03,17:49:22,06,11,1, 11.7,1,1, 6.491, 10568.137, 283.289, 52715.264 21/11/03,17:49:22,07,11,1, 11.7,1,1, 6.491, 10568.160, 283.306, 52715.274 21/11/03,17:49:22,08,11,1, 11.7,1,1, 6.491, 10568.139, 283.293, 52715.279 21/11/03,17:49:22,09,11,1, 11.7,1,1, 6.491, 10568.132, 283.309, 52715.560 21/11/03,17:49:22,10,11,1, 11.7,1,1, 6.491, 10568.183, 283.263, 52715.152 21/11/03,17:49:22,11,11,1, 11.7,1,1, 6.491, 10568.180, 283.288, 52715.216 21/11/03,17:49:22,12,11,1, 11.7,1,1, 6.491, 10568.160, 283.296, 52715.227 21/11/03,17:49:22,13,11,1, 11.7,1,1, 6.491, 10568.156, 283.287, 52715.237 21/11/03,17:49:22,14,11,1, 11.7,1,1, 6.491, 10568.158, 283.262, 52715.258 21/11/03,17:49:22,15,11,1, 11.7,1,1, 6.491, 10568.142, 283.275, 52715.193 21/11/03,17:49:22,16,11,1, 11.7,1,1, 6.491, 10568.148, 283.264, 52715.250 21/11/03,17:49:22,17,11,1, 11.7,1,1, 6.491, 10568.172, 283.298, 52715.264 21/11/03,17:49:22,18,11,1, 11.7,1,1, 6.491, 10568.163, 283.310, 52715.226 21/11/03,17:49:22,19,11,1, 11.7,1,1, 6.491, 10568.169, 283.276, 52715.230 21/11/03,17:49:23,00,11,1, 11.9,1,1, 6.491, 10568.166, 283.276, 52715.230 21/11/03,17:49:23,01,11,1, 11.9,1,1, 6.491, 10568.156, 283.267, 52715.231 21/11/03,17:49:23,02,11,1, 11.9,1,1, 6.491, 10568.184, 283.258, 52715.236 21/11/03,17:49:23,03,11,1, 11.9,1,1, 6.491, 10568.174, 283.277, 52715.237 21/11/03,17:49:23,04,11,1, 11.9,1,1, 6.491, 10568.179, 283.257, 52715.214 21/11/03,17:49:23,05,11,1, 11.9,1,1, 6.491, 10568.193, 283.238, 52715.237 21/11/03,17:49:23,06,11,1, 11.9,1,1, 6.491, 10568.159, 283.218, 52715.210 21/11/03,17:49:23,07,11,1, 11.9,1,1, 6.491, 10568.193, 283.243, 52715.248 21/11/03,17:49:23,08,11,1, 11.9,1,1, 6.491, 10568.182, 283.266, 52715.190 21/11/03,17:49:23,09,11,1, 11.9,1,1, 6.491, 10568.184, 283.241, 52715.325 21/11/03,17:49:23,10,11,1, 11.9,1,1, 6.491, 10568.177, 283.220, 52715.145 21/11/03,17:49:23,11,11,1, 11.9,1,1, 6.491, 10568.186, 283.228, 52715.190 21/11/03,17:49:23,12,11,1, 11.9,1,1, 6.491, 10568.173, 283.223, 52715.179 21/11/03,17:49:23,13,11,1, 11.9,1,1, 6.491, 10568.213, 283.258, 52715.196 21/11/03,17:49:23,14,11,1, 11.9,1,1, 6.491, 10568.195, 283.215, 52715.189 21/11/03,17:49:23,15,11,1, 11.9,1,1, 6.491, 10568.204, 283.236, 52715.218 21/11/03,17:49:23,16,11,1, 11.9,1,1, 6.491, 10568.194, 283.208, 52715.211 21/11/03,17:49:23,17,11,1, 11.9,1,1, 6.491, 10568.197, 283.228, 52715.193 21/11/03,17:49:23,18,11,1, 11.9,1,1, 6.491, 10568.213, 283.234, 52715.199 21/11/03,17:49:23,19,11,1, 11.9,1,1, 6.491, 10568.224, 283.247, 52715.234 21/11/03,17:49:24,00,11,1, 11.9,1,1, 6.491, 10568.216, 283.247, 52715.234 21/11/03,17:49:24,01,11,1, 11.9,1,1, 6.491, 10568.214, 283.202, 52715.199 21/11/03,17:49:24,02,11,1, 11.9,1,1, 6.491, 10568.225, 283.196, 52715.215 21/11/03,17:49:24,03,11,1, 11.9,1,1, 6.491, 10568.202, 283.230, 52715.223 21/11/03,17:49:24,04,11,1, 11.9,1,1, 6.491, 10568.226, 283.196, 52715.208 21/11/03,17:49:24,05,11,1, 11.9,1,1, 6.491, 10568.240, 283.206, 52715.220 21/11/03,17:49:24,06,11,1, 11.9,1,1, 6.491, 10568.206, 283.200, 52715.209 21/11/03,17:49:24,07,11,1, 11.9,1,1, 6.491, 10568.211, 283.186, 52715.219 21/11/03,17:49:24,08,11,1, 11.9,1,1, 6.491, 10568.240, 283.236, 52715.275 21/11/03,17:49:24,09,11,1, 11.9,1,1, 6.491, 10568.244, 283.192, 52715.189 21/11/03,17:49:24,10,11,1, 11.9,1,1, 6.491, 10568.260, 283.190, 52715.257 21/11/03,17:49:24,11,11,1, 11.9,1,1, 6.491, 10568.247, 283.168, 52715.186 21/11/03,17:49:24,12,11,1, 11.9,1,1, 6.491, 10568.228, 283.164, 52715.166 21/11/03,17:49:24,13,11,1, 11.9,1,1, 6.491, 10568.248, 283.206, 52715.220 21/11/03,17:49:24,14,11,1, 11.9,1,1, 6.491, 10568.240, 283.192, 52715.204 21/11/03,17:49:24,15,11,1, 11.9,1,1, 6.491, 10568.232, 283.177, 52715.160 21/11/03,17:49:24,16,11,1, 11.9,1,1, 6.491, 10568.246, 283.167, 52715.155 21/11/03,17:49:24,17,11,1, 11.9,1,1, 6.491, 10568.239, 283.141, 52715.163 21/11/03,17:49:24,18,11,1, 11.9,1,1, 6.491, 10568.240, 283.170, 52715.158 21/11/03,17:49:24,19,11,1, 11.9,1,1, 6.491, 10568.252, 283.161, 52715.169 21/11/03,17:49:25,00,11,1, 11.9,1,1, 6.492, 10568.249, 283.161, 52715.169 21/11/03,17:49:25,01,11,1, 11.9,1,1, 6.492, 10568.233, 283.162, 52715.152 21/11/03,17:49:25,02,11,1, 11.9,1,1, 6.492, 10568.265, 283.147, 52715.195 21/11/03,17:49:25,03,11,1, 11.9,1,1, 6.492, 10568.255, 283.164, 52715.191 21/11/03,17:49:25,04,11,1, 11.9,1,1, 6.492, 10568.253, 283.158, 52715.163 21/11/03,17:49:25,05,11,1, 11.9,1,1, 6.492, 10568.280, 283.166, 52715.171 21/11/03,17:49:25,06,11,1, 11.9,1,1, 6.492, 10568.248, 283.173, 52715.163 21/11/03,17:49:25,07,11,1, 11.9,1,1, 6.492, 10568.244, 283.149, 52715.166 21/11/03,17:49:25,08,11,1, 11.9,1,1, 6.492, 10568.253, 283.163, 52715.158 21/11/03,17:49:25,09,11,1, 11.9,1,1, 6.492, 10568.272, 283.170, 52715.150 21/11/03,17:49:25,10,11,1, 11.9,1,1, 6.492, 10568.267, 283.145, 52715.173 21/11/03,17:49:25,11,11,1, 11.9,1,1, 6.492, 10568.290, 283.136, 52715.180 21/11/03,17:49:25,12,11,1, 11.9,1,1, 6.492, 10568.258, 283.119, 52715.135 21/11/03,17:49:25,13,11,1, 11.9,1,1, 6.492, 10568.262, 283.129, 52715.167 21/11/03,17:49:25,14,11,1, 11.9,1,1, 6.492, 10568.295, 283.159, 52715.171 21/11/03,17:49:25,15,11,1, 11.9,1,1, 6.492, 10568.287, 283.119, 52715.154 21/11/03,17:49:25,16,11,1, 11.9,1,1, 6.492, 10568.285, 283.137, 52715.165 21/11/03,17:49:25,17,11,1, 11.9,1,1, 6.492, 10568.303, 283.109, 52715.158 21/11/03,17:49:25,18,11,1, 11.9,1,1, 6.492, 10568.311, 283.119, 52715.136 21/11/03,17:49:25,19,11,1, 11.9,1,1, 6.492, 10568.287, 283.147, 52715.179 21/11/03,17:49:26,00,11,1, 11.8,1,1, 6.490, 10568.283, 283.147, 52715.179 21/11/03,17:49:26,01,11,1, 11.8,1,1, 6.490, 10568.289, 283.127, 52715.155 21/11/03,17:49:26,02,11,1, 11.8,1,1, 6.490, 10568.306, 283.124, 52715.165 21/11/03,17:49:26,03,11,1, 11.8,1,1, 6.490, 10568.301, 283.108, 52715.147 21/11/03,17:49:26,04,11,1, 11.8,1,1, 6.490, 10568.304, 283.121, 52715.119 21/11/03,17:49:26,05,11,1, 11.8,1,1, 6.490, 10568.328, 283.130, 52715.140 21/11/03,17:49:26,06,11,1, 11.8,1,1, 6.490, 10568.295, 283.100, 52715.116 21/11/03,17:49:26,07,11,1, 11.8,1,1, 6.490, 10568.314, 283.115, 52715.137 21/11/03,17:49:26,08,11,1, 11.8,1,1, 6.490, 10568.326, 283.091, 52715.116 21/11/03,17:49:26,09,11,1, 11.8,1,1, 6.490, 10568.314, 283.085, 52715.092 21/11/03,17:49:26,10,11,1, 11.8,1,1, 6.490, 10568.330, 283.129, 52715.131 21/11/03,17:49:26,11,11,1, 11.8,1,1, 6.490, 10568.337, 283.096, 52715.135 21/11/03,17:49:26,12,11,1, 11.8,1,1, 6.490, 10568.325, 283.083, 52715.161 21/11/03,17:49:26,13,11,1, 11.8,1,1, 6.490, 10568.311, 283.069, 52715.102 21/11/03,17:49:26,14,11,1, 11.8,1,1, 6.490, 10568.337, 283.069, 52715.100 21/11/03,17:49:26,15,11,1, 11.8,1,1, 6.490, 10568.361, 283.089, 52714.983 21/11/03,17:49:26,16,11,1, 11.8,1,1, 6.490, 10568.327, 283.095, 52715.171 21/11/03,17:49:26,17,11,1, 11.8,1,1, 6.490, 10568.347, 283.079, 52715.133 21/11/03,17:49:26,18,11,1, 11.8,1,1, 6.490, 10568.327, 283.049, 52715.113 21/11/03,17:49:26,19,11,1, 11.8,1,1, 6.490, 10568.317, 283.068, 52715.117 21/11/03,17:49:27,00,11,1, 11.8,1,1, 6.492, 10568.316, 283.068, 52715.117 21/11/03,17:49:27,01,11,1, 11.8,1,1, 6.492, 10568.339, 283.058, 52715.088 21/11/03,17:49:27,02,11,1, 11.8,1,1, 6.492, 10568.345, 283.053, 52715.132 21/11/03,17:49:27,03,11,1, 11.8,1,1, 6.492, 10568.342, 283.049, 52715.099 21/11/03,17:49:27,04,11,1, 11.8,1,1, 6.492, 10568.346, 283.053, 52715.061 21/11/03,17:49:27,05,11,1, 11.8,1,1, 6.492, 10568.360, 283.056, 52715.069 21/11/03,17:49:27,06,11,1, 11.8,1,1, 6.492, 10568.403, 283.040, 52714.856 21/11/03,17:49:27,07,11,1, 11.8,1,1, 6.492, 10568.395, 283.063, 52715.021 21/11/03,17:49:27,08,11,1, 11.8,1,1, 6.492, 10568.348, 283.051, 52715.044 21/11/03,17:49:27,09,11,1, 11.8,1,1, 6.492, 10568.356, 283.026, 52715.037 21/11/03,17:49:27,10,11,1, 11.8,1,1, 6.492, 10568.351, 283.071, 52715.183 21/11/03,17:49:27,11,11,1, 11.8,1,1, 6.492, 10568.410, 283.023, 52715.171 21/11/03,17:49:27,12,11,1, 11.8,1,1, 6.492, 10568.396, 283.031, 52715.085 21/11/03,17:49:27,13,11,1, 11.8,1,1, 6.492, 10568.368, 283.034, 52715.105 21/11/03,17:49:27,14,11,1, 11.8,1,1, 6.492, 10568.364, 283.031, 52715.081 21/11/03,17:49:27,15,11,1, 11.8,1,1, 6.492, 10568.392, 283.034, 52715.121 21/11/03,17:49:27,16,11,1, 11.8,1,1, 6.492, 10568.383, 283.022, 52715.084 21/11/03,17:49:27,17,11,1, 11.8,1,1, 6.492, 10568.380, 283.010, 52715.154 21/11/03,17:49:27,18,11,1, 11.8,1,1, 6.492, 10568.393, 283.002, 52715.044 21/11/03,17:49:27,19,11,1, 11.8,1,1, 6.492, 10568.406, 282.994, 52715.154 21/11/03,17:49:28,00,11,1, 11.8,1,1, 6.490, 10568.399, 282.994, 52715.154 21/11/03,17:49:28,01,11,1, 11.8,1,1, 6.490, 10568.383, 283.024, 52715.039 21/11/03,17:49:28,02,11,1, 11.8,1,1, 6.490, 10568.419, 283.001, 52714.837 21/11/03,17:49:28,03,11,1, 11.8,1,1, 6.490, 10568.444, 283.001, 52715.041 21/11/03,17:49:28,04,11,1, 11.8,1,1, 6.490, 10568.443, 282.956, 52714.670 21/11/03,17:49:28,05,11,1, 11.8,1,1, 6.490, 10568.377, 282.987, 52714.985 21/11/03,17:49:28,06,11,1, 11.8,1,1, 6.490, 10568.374, 282.986, 52715.014 21/11/03,17:49:28,07,11,1, 11.8,1,1, 6.490, 10568.371, 283.039, 52715.140 21/11/03,17:49:28,08,11,1, 11.8,1,1, 6.490, 10568.367, 282.999, 52715.101 21/11/03,17:49:28,09,11,1, 11.8,1,1, 6.490, 10568.382, 282.972, 52715.034 21/11/03,17:49:28,10,11,1, 11.8,1,1, 6.490, 10568.377, 282.987, 52715.073 21/11/03,17:49:28,11,11,1, 11.8,1,1, 6.490, 10568.409, 283.004, 52715.077 21/11/03,17:49:28,12,11,1, 11.8,1,1, 6.490, 10568.415, 282.985, 52715.059 21/11/03,17:49:28,13,11,1, 11.8,1,1, 6.490, 10568.405, 282.979, 52715.048 21/11/03,17:49:28,14,11,1, 11.8,1,1, 6.490, 10568.408, 282.986, 52715.063 21/11/03,17:49:28,15,11,1, 11.8,1,1, 6.490, 10568.407, 282.959, 52715.036 21/11/03,17:49:28,16,11,1, 11.8,1,1, 6.490, 10568.423, 282.998, 52715.054 21/11/03,17:49:28,17,11,1, 11.8,1,1, 6.490, 10568.415, 282.965, 52715.019 21/11/03,17:49:28,18,11,1, 11.8,1,1, 6.490, 10568.434, 282.975, 52715.010 21/11/03,17:49:28,19,11,1, 11.8,1,1, 6.490, 10568.425, 282.956, 52715.034 21/11/03,17:49:29,00,11,1, 11.9,1,1, 6.491, 10568.424, 282.956, 52715.034 21/11/03,17:49:29,01,11,1, 11.9,1,1, 6.491, 10568.429, 282.965, 52715.020 21/11/03,17:49:29,02,11,1, 11.9,1,1, 6.491, 10568.449, 282.970, 52715.035 21/11/03,17:49:29,03,11,1, 11.9,1,1, 6.491, 10568.417, 282.972, 52715.047 21/11/03,17:49:29,04,11,1, 11.9,1,1, 6.491, 10568.462, 282.975, 52715.050 21/11/03,17:49:29,05,11,1, 11.9,1,1, 6.491, 10568.428, 282.948, 52715.015 21/11/03,17:49:29,06,11,1, 11.9,1,1, 6.491, 10568.449, 282.946, 52714.999 21/11/03,17:49:29,07,11,1, 11.9,1,1, 6.491, 10568.471, 282.957, 52715.037 21/11/03,17:49:29,08,11,1, 11.9,1,1, 6.491, 10568.441, 282.956, 52715.035 21/11/03,17:49:29,09,11,1, 11.9,1,1, 6.491, 10568.436, 282.950, 52714.973 21/11/03,17:49:29,10,11,1, 11.9,1,1, 6.491, 10568.447, 282.935, 52715.000 21/11/03,17:49:29,11,11,1, 11.9,1,1, 6.491, 10568.456, 282.927, 52715.055 21/11/03,17:49:29,12,11,1, 11.9,1,1, 6.491, 10568.463, 282.929, 52715.005 21/11/03,17:49:29,13,11,1, 11.9,1,1, 6.491, 10568.439, 282.930, 52714.905 21/11/03,17:49:29,14,11,1, 11.9,1,1, 6.491, 10568.445, 282.927, 52714.955 21/11/03,17:49:29,15,11,1, 11.9,1,1, 6.491, 10568.435, 282.916, 52714.978 21/11/03,17:49:29,16,11,1, 11.9,1,1, 6.491, 10568.441, 282.922, 52714.978 21/11/03,17:49:29,17,11,1, 11.9,1,1, 6.491, 10568.442, 282.909, 52715.001 21/11/03,17:49:29,18,11,1, 11.9,1,1, 6.491, 10568.457, 282.921, 52715.021 21/11/03,17:49:29,19,11,1, 11.9,1,1, 6.491, 10568.490, 282.924, 52714.983 21/11/03,17:49:30,00,11,1, 11.9,1,1, 6.493, 10568.483, 282.924, 52714.983 21/11/03,17:49:30,01,11,1, 11.9,1,1, 6.493, 10568.443, 282.896, 52714.973 21/11/03,17:49:30,02,11,1, 11.9,1,1, 6.493, 10568.464, 282.923, 52715.003 21/11/03,17:49:30,03,11,1, 11.9,1,1, 6.493, 10568.472, 282.921, 52715.007 21/11/03,17:49:30,04,11,1, 11.9,1,1, 6.493, 10568.482, 282.915, 52715.016 21/11/03,17:49:30,05,11,1, 11.9,1,1, 6.493, 10568.475, 282.890, 52715.023 21/11/03,17:49:30,06,11,1, 11.9,1,1, 6.493, 10568.456, 282.883, 52714.989 21/11/03,17:49:30,07,11,1, 11.9,1,1, 6.493, 10568.464, 282.909, 52714.983 21/11/03,17:49:30,08,11,1, 11.9,1,1, 6.493, 10568.484, 282.892, 52714.963 21/11/03,17:49:30,09,11,1, 11.9,1,1, 6.493, 10568.477, 282.896, 52715.183 21/11/03,17:49:30,10,11,1, 11.9,1,1, 6.493, 10568.475, 282.896, 52714.976 21/11/03,17:49:30,11,11,1, 11.9,1,1, 6.493, 10568.464, 282.891, 52714.974 21/11/03,17:49:30,12,11,1, 11.9,1,1, 6.493, 10568.448, 282.889, 52714.990 21/11/03,17:49:30,13,11,1, 11.9,1,1, 6.493, 10568.499, 282.883, 52714.981 21/11/03,17:49:30,14,11,1, 11.9,1,1, 6.493, 10568.504, 282.889, 52714.994 21/11/03,17:49:30,15,11,1, 11.9,1,1, 6.493, 10568.508, 282.905, 52714.964 21/11/03,17:49:30,16,11,1, 11.9,1,1, 6.493, 10568.517, 282.844, 52714.924 21/11/03,17:49:30,17,11,1, 11.9,1,1, 6.493, 10568.475, 282.851, 52714.925 21/11/03,17:49:30,18,11,1, 11.9,1,1, 6.493, 10568.484, 282.879, 52714.978 21/11/03,17:49:30,19,11,1, 11.9,1,1, 6.493, 10568.511, 282.857, 52714.981 21/11/03,17:49:31,00,11,1, 11.9,1,1, 6.489, 10568.508, 282.857, 52714.981 21/11/03,17:49:31,01,11,1, 11.9,1,1, 6.489, 10568.487, 282.849, 52714.928 21/11/03,17:49:31,02,11,1, 11.9,1,1, 6.489, 10568.494, 282.859, 52714.959 21/11/03,17:49:31,03,11,1, 11.9,1,1, 6.489, 10568.488, 282.838, 52714.962 21/11/03,17:49:31,04,11,1, 11.9,1,1, 6.489, 10568.522, 282.855, 52714.933 21/11/03,17:49:31,05,11,1, 11.9,1,1, 6.489, 10568.508, 282.839, 52714.947 21/11/03,17:49:31,06,11,1, 11.9,1,1, 6.489, 10568.499, 282.834, 52714.927 21/11/03,17:49:31,07,11,1, 11.9,1,1, 6.489, 10568.520, 282.832, 52714.922 21/11/03,17:49:31,08,11,1, 11.9,1,1, 6.489, 10568.527, 282.830, 52714.944 21/11/03,17:49:31,09,11,1, 11.9,1,1, 6.489, 10568.491, 282.859, 52714.927 21/11/03,17:49:31,10,11,1, 11.9,1,1, 6.489, 10568.565, 282.874, 52715.133 21/11/03,17:49:31,11,11,1, 11.9,1,1, 6.489, 10568.473, 282.869, 52714.957 21/11/03,17:49:31,12,11,1, 11.9,1,1, 6.489, 10568.487, 282.860, 52714.977 21/11/03,17:49:31,13,11,1, 11.9,1,1, 6.489, 10568.512, 282.838, 52714.956 21/11/03,17:49:31,14,11,1, 11.9,1,1, 6.489, 10568.517, 282.840, 52714.928 21/11/03,17:49:31,15,11,1, 11.9,1,1, 6.489, 10568.532, 282.847, 52714.908 21/11/03,17:49:31,16,11,1, 11.9,1,1, 6.489, 10568.521, 282.829, 52714.915 21/11/03,17:49:31,17,11,1, 11.9,1,1, 6.489, 10568.506, 282.807, 52714.932 21/11/03,17:49:31,18,11,1, 11.9,1,1, 6.489, 10568.544, 282.834, 52714.922 21/11/03,17:49:31,19,11,1, 11.9,1,1, 6.489, 10568.537, 282.831, 52714.922 21/11/03,17:49:32,00,10,1, 11.9,1,1, 6.493, 10568.533, 282.831, 52714.922 21/11/03,17:49:32,01,10,1, 11.9,1,1, 6.493, 10568.539, 282.826, 52714.943 21/11/03,17:49:32,02,10,1, 11.9,1,1, 6.493, 10568.536, 282.815, 52714.927 21/11/03,17:49:32,03,10,1, 11.9,1,1, 6.493, 10568.577, 282.796, 52714.922 21/11/03,17:49:32,04,10,1, 11.9,1,1, 6.493, 10568.556, 282.791, 52714.931 21/11/03,17:49:32,05,10,1, 11.9,1,1, 6.493, 10568.551, 282.808, 52714.943 21/11/03,17:49:32,06,10,1, 11.9,1,1, 6.493, 10568.560, 282.806, 52714.924 21/11/03,17:49:32,07,10,1, 11.9,1,1, 6.493, 10568.551, 282.781, 52714.926 21/11/03,17:49:32,08,10,1, 11.9,1,1, 6.493, 10568.558, 282.794, 52714.917 21/11/03,17:49:32,09,10,1, 11.9,1,1, 6.493, 10568.543, 282.767, 52714.920 21/11/03,17:49:32,10,10,1, 11.9,1,1, 6.493, 10568.568, 282.793, 52714.907 21/11/03,17:49:32,11,10,1, 11.9,1,1, 6.493, 10568.553, 282.795, 52714.936 21/11/03,17:49:32,12,10,1, 11.9,1,1, 6.493, 10568.560, 282.780, 52714.882 21/11/03,17:49:32,13,10,1, 11.9,1,1, 6.493, 10568.552, 282.787, 52714.888 21/11/03,17:49:32,14,10,1, 11.9,1,1, 6.493, 10568.568, 282.783, 52714.861 21/11/03,17:49:32,15,10,1, 11.9,1,1, 6.493, 10568.565, 282.784, 52714.890 21/11/03,17:49:32,16,10,1, 11.9,1,1, 6.493, 10568.557, 282.781, 52714.873 21/11/03,17:49:32,17,10,1, 11.9,1,1, 6.493, 10568.560, 282.772, 52714.890 21/11/03,17:49:32,18,10,1, 11.9,1,1, 6.493, 10568.543, 282.759, 52714.856 21/11/03,17:49:32,19,10,1, 11.9,1,1, 6.493, 10568.545, 282.763, 52715.029 21/11/03,17:49:33,00,11,1, 11.8,1,1, 6.494, 10568.541, 282.763, 52715.029 21/11/03,17:49:33,01,11,1, 11.8,1,1, 6.494, 10568.577, 282.779, 52714.903 21/11/03,17:49:33,02,11,1, 11.8,1,1, 6.494, 10568.594, 282.787, 52714.892 21/11/03,17:49:33,03,11,1, 11.8,1,1, 6.494, 10568.587, 282.768, 52714.852 21/11/03,17:49:33,04,11,1, 11.8,1,1, 6.494, 10568.582, 282.724, 52714.860 21/11/03,17:49:33,05,11,1, 11.8,1,1, 6.494, 10568.593, 282.747, 52714.860 21/11/03,17:49:33,06,11,1, 11.8,1,1, 6.494, 10568.606, 282.750, 52714.870 21/11/03,17:49:33,07,11,1, 11.8,1,1, 6.494, 10568.595, 282.763, 52714.875 21/11/03,17:49:33,08,11,1, 11.8,1,1, 6.494, 10568.598, 282.761, 52714.867 21/11/03,17:49:33,09,11,1, 11.8,1,1, 6.494, 10568.577, 282.739, 52714.831 21/11/03,17:49:33,10,11,1, 11.8,1,1, 6.494, 10568.596, 282.721, 52714.794 21/11/03,17:49:33,11,11,1, 11.8,1,1, 6.494, 10568.600, 282.762, 52714.847 21/11/03,17:49:33,12,11,1, 11.8,1,1, 6.494, 10568.607, 282.755, 52714.836 21/11/03,17:49:33,13,11,1, 11.8,1,1, 6.494, 10568.617, 282.753, 52714.785 21/11/03,17:49:33,14,11,1, 11.8,1,1, 6.494, 10568.599, 282.736, 52714.833 21/11/03,17:49:33,15,11,1, 11.8,1,1, 6.494, 10568.599, 282.742, 52714.802 21/11/03,17:49:33,16,11,1, 11.8,1,1, 6.494, 10568.617, 282.732, 52714.830 21/11/03,17:49:33,17,11,1, 11.8,1,1, 6.494, 10568.612, 282.740, 52714.842 21/11/03,17:49:33,18,11,1, 11.8,1,1, 6.494, 10568.601, 282.745, 52714.823 21/11/03,17:49:33,19,11,1, 11.8,1,1, 6.494, 10568.633, 282.724, 52714.824 21/11/03,17:49:34,00,11,1, 11.9,1,1, 6.493, 10568.633, 282.724, 52714.824 21/11/03,17:49:34,01,11,1, 11.9,1,1, 6.493, 10568.607, 282.711, 52714.812 21/11/03,17:49:34,02,11,1, 11.9,1,1, 6.493, 10568.613, 282.717, 52714.811 21/11/03,17:49:34,03,11,1, 11.9,1,1, 6.493, 10568.618, 282.713, 52714.769 21/11/03,17:49:34,04,11,1, 11.9,1,1, 6.493, 10568.640, 282.708, 52714.806 21/11/03,17:49:34,05,11,1, 11.9,1,1, 6.493, 10568.623, 282.698, 52714.800 21/11/03,17:49:34,06,11,1, 11.9,1,1, 6.493, 10568.632, 282.691, 52714.832 21/11/03,17:49:34,07,11,1, 11.9,1,1, 6.493, 10568.634, 282.710, 52714.804 21/11/03,17:49:34,08,11,1, 11.9,1,1, 6.493, 10568.626, 282.711, 52714.781 21/11/03,17:49:34,09,11,1, 11.9,1,1, 6.493, 10568.652, 282.696, 52714.821 21/11/03,17:49:34,10,11,1, 11.9,1,1, 6.493, 10568.652, 282.682, 52714.813 21/11/03,17:49:34,11,11,1, 11.9,1,1, 6.493, 10568.650, 282.668, 52714.802 21/11/03,17:49:34,12,11,1, 11.9,1,1, 6.493, 10568.645, 282.669, 52714.822 21/11/03,17:49:34,13,11,1, 11.9,1,1, 6.493, 10568.642, 282.677, 52714.796 21/11/03,17:49:34,14,11,1, 11.9,1,1, 6.493, 10568.656, 282.707, 52714.826 21/11/03,17:49:34,15,11,1, 11.9,1,1, 6.493, 10568.658, 282.668, 52714.817 21/11/03,17:49:34,16,11,1, 11.9,1,1, 6.493, 10568.643, 282.674, 52714.818 21/11/03,17:49:34,17,11,1, 11.9,1,1, 6.493, 10568.664, 282.679, 52714.818 21/11/03,17:49:34,18,11,1, 11.9,1,1, 6.493, 10568.637, 282.666, 52714.799 21/11/03,17:49:34,19,11,1, 11.9,1,1, 6.493, 10568.667, 282.668, 52714.660 21/11/03,17:49:35,00,11,1, 11.8,1,1, 6.490, 10568.666, 282.668, 52714.660 21/11/03,17:49:35,01,11,1, 11.8,1,1, 6.490, 10568.633, 282.642, 52714.804 21/11/03,17:49:35,02,11,1, 11.8,1,1, 6.490, 10568.673, 282.636, 52714.826 21/11/03,17:49:35,03,11,1, 11.8,1,1, 6.490, 10568.647, 282.661, 52714.840 21/11/03,17:49:35,04,11,1, 11.8,1,1, 6.490, 10568.668, 282.652, 52714.825 21/11/03,17:49:35,05,11,1, 11.8,1,1, 6.490, 10568.669, 282.646, 52714.770 21/11/03,17:49:35,06,11,1, 11.8,1,1, 6.490, 10568.660, 282.631, 52714.766 21/11/03,17:49:35,07,11,1, 11.8,1,1, 6.490, 10568.682, 282.630, 52714.784 21/11/03,17:49:35,08,11,1, 11.8,1,1, 6.490, 10568.676, 282.650, 52714.761 21/11/03,17:49:35,09,11,1, 11.8,1,1, 6.490, 10568.658, 282.652, 52714.799 21/11/03,17:49:35,10,11,1, 11.8,1,1, 6.490, 10568.693, 282.624, 52714.796 21/11/03,17:49:35,11,11,1, 11.8,1,1, 6.490, 10568.699, 282.618, 52714.744 21/11/03,17:49:35,12,11,1, 11.8,1,1, 6.490, 10568.690, 282.602, 52714.769 21/11/03,17:49:35,13,11,1, 11.8,1,1, 6.490, 10568.674, 282.601, 52714.729 21/11/03,17:49:35,14,11,1, 11.8,1,1, 6.490, 10568.680, 282.611, 52714.773 21/11/03,17:49:35,15,11,1, 11.8,1,1, 6.490, 10568.695, 282.612, 52714.759 21/11/03,17:49:35,16,11,1, 11.8,1,1, 6.490, 10568.706, 282.599, 52714.776 21/11/03,17:49:35,17,11,1, 11.8,1,1, 6.490, 10568.678, 282.584, 52714.785 21/11/03,17:49:35,18,11,1, 11.8,1,1, 6.490, 10568.718, 282.600, 52714.757 21/11/03,17:49:35,19,11,1, 11.8,1,1, 6.490, 10568.709, 282.605, 52714.765 21/11/03,17:49:36,00,11,1, 11.9,1,1, 6.496, 10568.708, 282.605, 52714.765 21/11/03,17:49:36,01,11,1, 11.9,1,1, 6.496, 10568.701, 282.618, 52714.692 21/11/03,17:49:36,02,11,1, 11.9,1,1, 6.496, 10568.715, 282.577, 52714.739 21/11/03,17:49:36,03,11,1, 11.9,1,1, 6.496, 10568.710, 282.614, 52714.735 21/11/03,17:49:36,04,11,1, 11.9,1,1, 6.496, 10568.699, 282.611, 52714.713 21/11/03,17:49:36,05,11,1, 11.9,1,1, 6.496, 10568.723, 282.650, 52714.766 21/11/03,17:49:36,06,11,1, 11.9,1,1, 6.496, 10568.697, 282.593, 52714.750 21/11/03,17:49:36,07,11,1, 11.9,1,1, 6.496, 10568.730, 282.606, 52714.688 21/11/03,17:49:36,08,11,1, 11.9,1,1, 6.496, 10568.729, 282.589, 52714.728 21/11/03,17:49:36,09,11,1, 11.9,1,1, 6.496, 10568.744, 282.595, 52714.718 21/11/03,17:49:36,10,11,1, 11.9,1,1, 6.496, 10568.718, 282.589, 52714.712 21/11/03,17:49:36,11,11,1, 11.9,1,1, 6.496, 10568.723, 282.588, 52714.726 21/11/03,17:49:36,12,11,1, 11.9,1,1, 6.496, 10568.712, 282.583, 52714.710 21/11/03,17:49:36,13,11,1, 11.9,1,1, 6.496, 10568.739, 282.570, 52714.713 21/11/03,17:49:36,14,11,1, 11.9,1,1, 6.496, 10568.731, 282.567, 52714.686 21/11/03,17:49:36,15,11,1, 11.9,1,1, 6.496, 10568.734, 282.580, 52714.727 21/11/03,17:49:36,16,11,1, 11.9,1,1, 6.496, 10568.734, 282.598, 52714.717 21/11/03,17:49:36,17,11,1, 11.9,1,1, 6.496, 10568.732, 282.557, 52714.739 21/11/03,17:49:36,18,11,1, 11.9,1,1, 6.496, 10568.734, 282.562, 52714.707 21/11/03,17:49:36,19,11,1, 11.9,1,1, 6.496, 10568.758, 282.574, 52714.713 21/11/03,17:49:37,00,10,1, 11.9,1,1, 6.494, 10568.758, 282.574, 52714.713 21/11/03,17:49:37,01,10,1, 11.9,1,1, 6.494, 10568.755, 282.594, 52714.695 21/11/03,17:49:37,02,10,1, 11.9,1,1, 6.494, 10568.766, 282.551, 52714.719 21/11/03,17:49:37,03,10,1, 11.9,1,1, 6.494, 10568.754, 282.550, 52714.694 21/11/03,17:49:37,04,10,1, 11.9,1,1, 6.494, 10568.744, 282.548, 52714.675 21/11/03,17:49:37,05,10,1, 11.9,1,1, 6.494, 10568.752, 282.546, 52714.709 21/11/03,17:49:37,06,10,1, 11.9,1,1, 6.494, 10568.752, 282.581, 52714.666 21/11/03,17:49:37,07,10,1, 11.9,1,1, 6.494, 10568.775, 282.548, 52714.680 21/11/03,17:49:37,08,10,1, 11.9,1,1, 6.494, 10568.762, 282.572, 52714.689 21/11/03,17:49:37,09,10,1, 11.9,1,1, 6.494, 10568.770, 282.536, 52714.671 21/11/03,17:49:37,10,10,1, 11.9,1,1, 6.494, 10568.772, 282.554, 52714.681 21/11/03,17:49:37,11,10,1, 11.9,1,1, 6.494, 10568.752, 282.565, 52714.701 21/11/03,17:49:37,12,10,1, 11.9,1,1, 6.494, 10568.773, 282.548, 52714.669 21/11/03,17:49:37,13,10,1, 11.9,1,1, 6.494, 10568.775, 282.551, 52714.688 21/11/03,17:49:37,14,10,1, 11.9,1,1, 6.494, 10568.759, 282.502, 52714.641 21/11/03,17:49:37,15,10,1, 11.9,1,1, 6.494, 10568.792, 282.515, 52714.645 21/11/03,17:49:37,16,10,1, 11.9,1,1, 6.494, 10568.788, 282.531, 52714.669 21/11/03,17:49:37,17,10,1, 11.9,1,1, 6.494, 10568.770, 282.528, 52714.683 21/11/03,17:49:37,18,10,1, 11.9,1,1, 6.494, 10568.802, 282.515, 52714.673 21/11/03,17:49:37,19,10,1, 11.9,1,1, 6.494, 10568.779, 282.489, 52714.683 21/11/03,17:49:38,00,10,1, 11.9,1,1, 6.490, 10568.775, 282.489, 52714.683 21/11/03,17:49:38,01,10,1, 11.9,1,1, 6.490, 10568.789, 282.526, 52714.653 21/11/03,17:49:38,02,10,1, 11.9,1,1, 6.490, 10568.793, 282.503, 52714.654 21/11/03,17:49:38,03,10,1, 11.9,1,1, 6.490, 10568.791, 282.521, 52714.673 21/11/03,17:49:38,04,10,1, 11.9,1,1, 6.490, 10568.788, 282.496, 52714.661 21/11/03,17:49:38,05,10,1, 11.9,1,1, 6.490, 10568.789, 282.487, 52714.624 21/11/03,17:49:38,06,10,1, 11.9,1,1, 6.490, 10568.792, 282.521, 52714.613 21/11/03,17:49:38,07,10,1, 11.9,1,1, 6.490, 10568.813, 282.512, 52714.605 21/11/03,17:49:38,08,10,1, 11.9,1,1, 6.490, 10568.801, 282.496, 52714.600 21/11/03,17:49:38,09,10,1, 11.9,1,1, 6.490, 10568.800, 282.508, 52714.649 21/11/03,17:49:38,10,10,1, 11.9,1,1, 6.490, 10568.798, 282.464, 52714.583 21/11/03,17:49:38,11,10,1, 11.9,1,1, 6.490, 10568.806, 282.460, 52714.627 21/11/03,17:49:38,12,10,1, 11.9,1,1, 6.490, 10568.804, 282.503, 52714.663 21/11/03,17:49:38,13,10,1, 11.9,1,1, 6.490, 10568.821, 282.463, 52714.647 21/11/03,17:49:38,14,10,1, 11.9,1,1, 6.490, 10568.808, 282.470, 52714.604 21/11/03,17:49:38,15,10,1, 11.9,1,1, 6.490, 10568.801, 282.447, 52714.619 21/11/03,17:49:38,16,10,1, 11.9,1,1, 6.490, 10568.832, 282.443, 52714.615 21/11/03,17:49:38,17,10,1, 11.9,1,1, 6.490, 10568.802, 282.464, 52714.644 21/11/03,17:49:38,18,10,1, 11.9,1,1, 6.490, 10568.820, 282.448, 52714.642 21/11/03,17:49:38,19,10,1, 11.9,1,1, 6.490, 10568.810, 282.443, 52714.607 21/11/03,17:49:39,00,10,1, 11.9,1,1, 6.491, 10568.808, 282.443, 52714.607 21/11/03,17:49:39,01,10,1, 11.9,1,1, 6.491, 10568.820, 282.439, 52714.613 21/11/03,17:49:39,02,10,1, 11.9,1,1, 6.491, 10568.825, 282.437, 52714.633 21/11/03,17:49:39,03,10,1, 11.9,1,1, 6.491, 10568.835, 282.455, 52714.649 21/11/03,17:49:39,04,10,1, 11.9,1,1, 6.491, 10568.834, 282.432, 52714.643 21/11/03,17:49:39,05,10,1, 11.9,1,1, 6.491, 10568.818, 282.413, 52714.591 21/11/03,17:49:39,06,10,1, 11.9,1,1, 6.491, 10568.846, 282.420, 52714.568 21/11/03,17:49:39,07,10,1, 11.9,1,1, 6.491, 10568.822, 282.428, 52714.602 21/11/03,17:49:39,08,10,1, 11.9,1,1, 6.491, 10568.849, 282.438, 52714.589 21/11/03,17:49:39,09,10,1, 11.9,1,1, 6.491, 10568.832, 282.450, 52714.598 21/11/03,17:49:39,10,10,1, 11.9,1,1, 6.491, 10568.844, 282.440, 52714.597 21/11/03,17:49:39,11,10,1, 11.9,1,1, 6.491, 10568.854, 282.420, 52714.580 21/11/03,17:49:39,12,10,1, 11.9,1,1, 6.491, 10568.868, 282.416, 52714.605 21/11/03,17:49:39,13,10,1, 11.9,1,1, 6.491, 10568.888, 282.426, 52714.589 21/11/03,17:49:39,14,10,1, 11.9,1,1, 6.491, 10568.839, 282.430, 52714.557 21/11/03,17:49:39,15,10,1, 11.9,1,1, 6.491, 10568.862, 282.431, 52714.570 21/11/03,17:49:39,16,10,1, 11.9,1,1, 6.491, 10568.867, 282.403, 52714.579 21/11/03,17:49:39,17,10,1, 11.9,1,1, 6.491, 10568.879, 282.396, 52714.589 21/11/03,17:49:39,18,10,1, 11.9,1,1, 6.491, 10568.887, 282.397, 52714.576 21/11/03,17:49:39,19,10,1, 11.9,1,1, 6.491, 10568.891, 282.419, 52714.583 21/11/03,17:49:40,00,10,1, 11.9,1,1, 6.492, 10568.883, 282.419, 52714.583 21/11/03,17:49:40,01,10,1, 11.9,1,1, 6.492, 10568.884, 282.357, 52714.570 21/11/03,17:49:40,02,10,1, 11.9,1,1, 6.492, 10568.893, 282.382, 52714.560 21/11/03,17:49:40,03,10,1, 11.9,1,1, 6.492, 10568.880, 282.380, 52714.580 21/11/03,17:49:40,04,10,1, 11.9,1,1, 6.492, 10568.907, 282.393, 52714.582 21/11/03,17:49:40,05,10,1, 11.9,1,1, 6.492, 10568.912, 282.396, 52714.586 21/11/03,17:49:40,06,10,1, 11.9,1,1, 6.492, 10568.896, 282.369, 52714.579 21/11/03,17:49:40,07,10,1, 11.9,1,1, 6.492, 10568.888, 282.377, 52714.568 21/11/03,17:49:40,08,10,1, 11.9,1,1, 6.492, 10568.887, 282.375, 52714.545 21/11/03,17:49:40,09,10,1, 11.9,1,1, 6.492, 10568.902, 282.390, 52714.528 21/11/03,17:49:40,10,10,1, 11.9,1,1, 6.492, 10568.882, 282.393, 52714.585 21/11/03,17:49:40,11,10,1, 11.9,1,1, 6.492, 10568.891, 282.384, 52714.588 21/11/03,17:49:40,12,10,1, 11.9,1,1, 6.492, 10568.897, 282.386, 52714.564 21/11/03,17:49:40,13,10,1, 11.9,1,1, 6.492, 10568.904, 282.371, 52714.548 21/11/03,17:49:40,14,10,1, 11.9,1,1, 6.492, 10568.904, 282.350, 52714.573 21/11/03,17:49:40,15,10,1, 11.9,1,1, 6.492, 10568.935, 282.362, 52714.577 21/11/03,17:49:40,16,10,1, 11.9,1,1, 6.492, 10568.906, 282.359, 52714.554 21/11/03,17:49:40,17,10,1, 11.9,1,1, 6.492, 10568.915, 282.336, 52714.544 21/11/03,17:49:40,18,10,1, 11.9,1,1, 6.492, 10568.915, 282.367, 52714.587 21/11/03,17:49:40,19,10,1, 11.9,1,1, 6.492, 10568.908, 282.353, 52714.568 21/11/03,17:49:41,00,10,1, 11.9,1,1, 6.490, 10568.900, 282.353, 52714.568 21/11/03,17:49:41,01,10,1, 11.9,1,1, 6.490, 10568.911, 282.352, 52714.577 21/11/03,17:49:41,02,10,1, 11.9,1,1, 6.490, 10568.934, 282.334, 52714.512 21/11/03,17:49:41,03,10,1, 11.9,1,1, 6.490, 10568.944, 282.331, 52714.535 21/11/03,17:49:41,04,10,1, 11.9,1,1, 6.490, 10568.931, 282.336, 52714.559 21/11/03,17:49:41,05,10,1, 11.9,1,1, 6.490, 10568.940, 282.352, 52714.584 21/11/03,17:49:41,06,10,1, 11.9,1,1, 6.490, 10568.949, 282.324, 52714.435 21/11/03,17:49:41,07,10,1, 11.9,1,1, 6.490, 10568.944, 282.320, 52714.615 21/11/03,17:49:41,08,10,1, 11.9,1,1, 6.490, 10568.981, 282.329, 52714.531 21/11/03,17:49:41,09,10,1, 11.9,1,1, 6.490, 10568.974, 282.321, 52714.558 21/11/03,17:49:41,10,10,1, 11.9,1,1, 6.490, 10568.970, 282.335, 52714.550 21/11/03,17:49:41,11,10,1, 11.9,1,1, 6.490, 10568.952, 282.331, 52714.583 21/11/03,17:49:41,12,10,1, 11.9,1,1, 6.490, 10568.966, 282.330, 52714.530 21/11/03,17:49:41,13,10,1, 11.9,1,1, 6.490, 10568.947, 282.294, 52714.578 21/11/03,17:49:41,14,10,1, 11.9,1,1, 6.490, 10568.972, 282.310, 52714.572 21/11/03,17:49:41,15,10,1, 11.9,1,1, 6.490, 10568.953, 282.327, 52714.547 21/11/03,17:49:41,16,10,1, 11.9,1,1, 6.490, 10568.973, 282.337, 52714.551 21/11/03,17:49:41,17,10,1, 11.9,1,1, 6.490, 10568.945, 282.303, 52714.537 21/11/03,17:49:41,18,10,1, 11.9,1,1, 6.490, 10568.951, 282.291, 52714.492 21/11/03,17:49:41,19,10,1, 11.9,1,1, 6.490, 10568.957, 282.289, 52714.535 21/11/03,17:49:42,00,10,1, 11.9,1,1, 6.492, 10568.950, 282.289, 52714.535 21/11/03,17:49:42,01,10,1, 11.9,1,1, 6.492, 10568.981, 282.335, 52714.547 21/11/03,17:49:42,02,10,1, 11.9,1,1, 6.492, 10568.984, 282.329, 52714.482 21/11/03,17:49:42,03,10,1, 11.9,1,1, 6.492, 10568.993, 282.290, 52714.534 21/11/03,17:49:42,04,10,1, 11.9,1,1, 6.492, 10568.973, 282.293, 52714.479 21/11/03,17:49:42,05,10,1, 11.9,1,1, 6.492, 10568.965, 282.295, 52714.472 21/11/03,17:49:42,06,10,1, 11.9,1,1, 6.492, 10568.995, 282.279, 52714.512 21/11/03,17:49:42,07,10,1, 11.9,1,1, 6.492, 10568.975, 282.297, 52714.512 21/11/03,17:49:42,08,10,1, 11.9,1,1, 6.492, 10568.962, 282.301, 52714.439 21/11/03,17:49:42,09,10,1, 11.9,1,1, 6.492, 10568.981, 282.258, 52714.491 21/11/03,17:49:42,10,10,1, 11.9,1,1, 6.492, 10568.972, 282.270, 52714.456 21/11/03,17:49:42,11,10,1, 11.9,1,1, 6.492, 10568.985, 282.236, 52714.446 21/11/03,17:49:42,12,10,1, 11.9,1,1, 6.492, 10568.999, 282.258, 52714.496 21/11/03,17:49:42,13,10,1, 11.9,1,1, 6.492, 10568.997, 282.252, 52714.477 21/11/03,17:49:42,14,10,1, 11.9,1,1, 6.492, 10568.995, 282.240, 52714.487 21/11/03,17:49:42,15,10,1, 11.9,1,1, 6.492, 10569.002, 282.244, 52714.480 21/11/03,17:49:42,16,10,1, 11.9,1,1, 6.492, 10569.002, 282.238, 52714.493 21/11/03,17:49:42,17,10,1, 11.9,1,1, 6.492, 10569.003, 282.257, 52714.486 21/11/03,17:49:42,18,10,1, 11.9,1,1, 6.492, 10569.010, 282.234, 52714.507 21/11/03,17:49:42,19,10,1, 11.9,1,1, 6.492, 10569.015, 282.229, 52714.453 21/11/03,17:49:43,00,10,1, 11.9,1,1, 6.492, 10569.009, 282.229, 52714.453 21/11/03,17:49:43,01,10,1, 11.9,1,1, 6.492, 10569.011, 282.227, 52714.439 21/11/03,17:49:43,02,10,1, 11.9,1,1, 6.492, 10569.018, 282.266, 52714.455 21/11/03,17:49:43,03,10,1, 11.9,1,1, 6.492, 10569.007, 282.247, 52714.441 21/11/03,17:49:43,04,10,1, 11.9,1,1, 6.492, 10569.016, 282.237, 52714.459 21/11/03,17:49:43,05,10,1, 11.9,1,1, 6.492, 10569.038, 282.213, 52714.451 21/11/03,17:49:43,06,10,1, 11.9,1,1, 6.492, 10569.013, 282.246, 52714.422 21/11/03,17:49:43,07,10,1, 11.9,1,1, 6.492, 10569.004, 282.241, 52714.468 21/11/03,17:49:43,08,10,1, 11.9,1,1, 6.492, 10569.023, 282.256, 52714.454 21/11/03,17:49:43,09,10,1, 11.9,1,1, 6.492, 10569.031, 282.237, 52714.471 21/11/03,17:49:43,10,10,1, 11.9,1,1, 6.492, 10569.025, 282.220, 52714.432 21/11/03,17:49:43,11,10,1, 11.9,1,1, 6.492, 10569.018, 282.200, 52714.442 21/11/03,17:49:43,12,10,1, 11.9,1,1, 6.492, 10569.041, 282.222, 52714.452 21/11/03,17:49:43,13,10,1, 11.9,1,1, 6.492, 10569.015, 282.230, 52714.449 21/11/03,17:49:43,14,10,1, 11.9,1,1, 6.492, 10569.041, 282.236, 52714.420 21/11/03,17:49:43,15,10,1, 11.9,1,1, 6.492, 10569.039, 282.206, 52714.385 21/11/03,17:49:43,16,10,1, 11.9,1,1, 6.492, 10569.053, 282.210, 52714.575 21/11/03,17:49:43,17,10,1, 11.9,1,1, 6.492, 10569.028, 282.193, 52714.352 21/11/03,17:49:43,18,10,1, 11.9,1,1, 6.492, 10569.014, 282.214, 52714.427 21/11/03,17:49:43,19,10,1, 11.9,1,1, 6.492, 10569.027, 282.203, 52714.433 21/11/03,17:49:44,00,10,1, 11.9,1,1, 6.495, 10569.025, 282.203, 52714.433 21/11/03,17:49:44,01,10,1, 11.9,1,1, 6.495, 10569.058, 282.206, 52714.405 21/11/03,17:49:44,02,10,1, 11.9,1,1, 6.495, 10569.060, 282.209, 52714.408 21/11/03,17:49:44,03,10,1, 11.9,1,1, 6.495, 10569.069, 282.202, 52714.388 21/11/03,17:49:44,04,10,1, 11.9,1,1, 6.495, 10569.080, 282.198, 52714.411 21/11/03,17:49:44,05,10,1, 11.9,1,1, 6.495, 10569.073, 282.169, 52714.397 21/11/03,17:49:44,06,10,1, 11.9,1,1, 6.495, 10569.058, 282.157, 52714.382 21/11/03,17:49:44,07,10,1, 11.9,1,1, 6.495, 10569.058, 282.187, 52714.391 21/11/03,17:49:44,08,10,1, 11.9,1,1, 6.495, 10569.053, 282.184, 52714.396 21/11/03,17:49:44,09,10,1, 11.9,1,1, 6.495, 10569.069, 282.191, 52714.378 21/11/03,17:49:44,10,10,1, 11.9,1,1, 6.495, 10569.075, 282.167, 52714.392 21/11/03,17:49:44,11,10,1, 11.9,1,1, 6.495, 10569.076, 282.150, 52714.410 21/11/03,17:49:44,12,10,1, 11.9,1,1, 6.495, 10569.093, 282.170, 52714.399 21/11/03,17:49:44,13,10,1, 11.9,1,1, 6.495, 10569.064, 282.154, 52714.382 21/11/03,17:49:44,14,10,1, 11.9,1,1, 6.495, 10569.072, 282.176, 52714.382 21/11/03,17:49:44,15,10,1, 11.9,1,1, 6.495, 10569.060, 282.171, 52714.430 21/11/03,17:49:44,16,10,1, 11.9,1,1, 6.495, 10569.079, 282.158, 52714.389 21/11/03,17:49:44,17,10,1, 11.9,1,1, 6.495, 10569.092, 282.137, 52714.396 21/11/03,17:49:44,18,10,1, 11.9,1,1, 6.495, 10569.099, 282.153, 52714.364 21/11/03,17:49:44,19,10,1, 11.9,1,1, 6.495, 10569.105, 282.158, 52714.395 21/11/03,17:49:45,00,10,1, 11.8,1,1, 6.490, 10569.100, 282.158, 52714.395 21/11/03,17:49:45,01,10,1, 11.8,1,1, 6.490, 10569.067, 282.150, 52714.383 21/11/03,17:49:45,02,10,1, 11.8,1,1, 6.490, 10569.118, 282.131, 52714.371 21/11/03,17:49:45,03,10,1, 11.8,1,1, 6.490, 10569.120, 282.120, 52714.404 21/11/03,17:49:45,04,10,1, 11.8,1,1, 6.490, 10569.130, 282.154, 52714.207 21/11/03,17:49:45,05,10,1, 11.8,1,1, 6.490, 10569.152, 282.157, 52714.326 21/11/03,17:49:45,06,10,1, 11.8,1,1, 6.490, 10569.110, 282.146, 52714.359 21/11/03,17:49:45,07,10,1, 11.8,1,1, 6.490, 10569.115, 282.142, 52714.342 21/11/03,17:49:45,08,10,1, 11.8,1,1, 6.490, 10569.104, 282.123, 52714.373 21/11/03,17:49:45,09,10,1, 11.8,1,1, 6.490, 10569.121, 282.137, 52714.381 21/11/03,17:49:45,10,10,1, 11.8,1,1, 6.490, 10569.136, 282.148, 52714.396 21/11/03,17:49:45,11,10,1, 11.8,1,1, 6.490, 10569.130, 282.170, 52714.397 21/11/03,17:49:45,12,10,1, 11.8,1,1, 6.490, 10569.144, 282.116, 52714.370 21/11/03,17:49:45,13,10,1, 11.8,1,1, 6.490, 10569.125, 282.117, 52714.360 21/11/03,17:49:45,14,10,1, 11.8,1,1, 6.490, 10569.142, 282.118, 52714.382 21/11/03,17:49:45,15,10,1, 11.8,1,1, 6.490, 10569.150, 282.131, 52714.380 21/11/03,17:49:45,16,10,1, 11.8,1,1, 6.490, 10569.161, 282.125, 52714.382 21/11/03,17:49:45,17,10,1, 11.8,1,1, 6.490, 10569.147, 282.138, 52714.384 21/11/03,17:49:45,18,10,1, 11.8,1,1, 6.490, 10569.121, 282.118, 52714.400 21/11/03,17:49:45,19,10,1, 11.8,1,1, 6.490, 10569.143, 282.108, 52714.358 21/11/03,17:49:46,00,11,1, 11.9,1,1, 6.489, 10569.142, 282.108, 52714.358 21/11/03,17:49:46,01,11,1, 11.9,1,1, 6.489, 10569.159, 282.139, 52714.374 21/11/03,17:49:46,02,11,1, 11.9,1,1, 6.489, 10569.153, 282.128, 52714.367 21/11/03,17:49:46,03,11,1, 11.9,1,1, 6.489, 10569.158, 282.109, 52714.402 21/11/03,17:49:46,04,11,1, 11.9,1,1, 6.489, 10569.168, 282.102, 52714.397 21/11/03,17:49:46,05,11,1, 11.9,1,1, 6.489, 10569.160, 282.090, 52714.390 21/11/03,17:49:46,06,11,1, 11.9,1,1, 6.489, 10569.168, 282.108, 52714.360 21/11/03,17:49:46,07,11,1, 11.9,1,1, 6.489, 10569.168, 282.105, 52714.385 21/11/03,17:49:46,08,11,1, 11.9,1,1, 6.489, 10569.174, 282.077, 52714.384 21/11/03,17:49:46,09,11,1, 11.9,1,1, 6.489, 10569.175, 282.086, 52714.323 21/11/03,17:49:46,10,11,1, 11.9,1,1, 6.489, 10569.168, 282.095, 52714.357 21/11/03,17:49:46,11,11,1, 11.9,1,1, 6.489, 10569.180, 282.082, 52714.350 21/11/03,17:49:46,12,11,1, 11.9,1,1, 6.489, 10569.201, 282.091, 52714.345 21/11/03,17:49:46,13,11,1, 11.9,1,1, 6.489, 10569.201, 282.093, 52714.307 21/11/03,17:49:46,14,11,1, 11.9,1,1, 6.489, 10569.182, 282.058, 52714.320 21/11/03,17:49:46,15,11,1, 11.9,1,1, 6.489, 10569.177, 282.080, 52714.347 21/11/03,17:49:46,16,11,1, 11.9,1,1, 6.489, 10569.164, 282.078, 52714.409 21/11/03,17:49:46,17,11,1, 11.9,1,1, 6.489, 10569.228, 282.075, 52714.304 21/11/03,17:49:46,18,11,1, 11.9,1,1, 6.489, 10569.206, 282.101, 52714.329 21/11/03,17:49:46,19,11,1, 11.9,1,1, 6.489, 10569.195, 282.084, 52714.312 21/11/03,17:49:47,00,11,1, 11.9,1,1, 6.490, 10569.192, 282.084, 52714.312 21/11/03,17:49:47,01,11,1, 11.9,1,1, 6.490, 10569.177, 282.047, 52714.289 21/11/03,17:49:47,02,11,1, 11.9,1,1, 6.490, 10569.183, 282.058, 52714.250 21/11/03,17:49:47,03,11,1, 11.9,1,1, 6.490, 10569.180, 282.065, 52714.288 21/11/03,17:49:47,04,11,1, 11.9,1,1, 6.490, 10569.199, 282.056, 52714.287 21/11/03,17:49:47,05,11,1, 11.9,1,1, 6.490, 10569.186, 282.032, 52714.283 21/11/03,17:49:47,06,11,1, 11.9,1,1, 6.490, 10569.215, 282.038, 52714.282 21/11/03,17:49:47,07,11,1, 11.9,1,1, 6.490, 10569.180, 282.057, 52714.305 21/11/03,17:49:47,08,11,1, 11.9,1,1, 6.490, 10569.191, 282.051, 52714.258 21/11/03,17:49:47,09,11,1, 11.9,1,1, 6.490, 10569.190, 282.081, 52714.298 21/11/03,17:49:47,10,11,1, 11.9,1,1, 6.490, 10569.186, 282.042, 52714.312 21/11/03,17:49:47,11,11,1, 11.9,1,1, 6.490, 10569.228, 282.046, 52714.323 21/11/03,17:49:47,12,11,1, 11.9,1,1, 6.490, 10569.210, 282.053, 52714.322 21/11/03,17:49:47,13,11,1, 11.9,1,1, 6.490, 10569.248, 282.043, 52714.334 21/11/03,17:49:47,14,11,1, 11.9,1,1, 6.490, 10569.227, 282.027, 52714.315 21/11/03,17:49:47,15,11,1, 11.9,1,1, 6.490, 10569.219, 282.031, 52714.288 21/11/03,17:49:47,16,11,1, 11.9,1,1, 6.490, 10569.220, 282.016, 52714.303 21/11/03,17:49:47,17,11,1, 11.9,1,1, 6.490, 10569.233, 282.007, 52714.304 21/11/03,17:49:47,18,11,1, 11.9,1,1, 6.490, 10569.230, 282.029, 52714.309 21/11/03,17:49:47,19,11,1, 11.9,1,1, 6.490, 10569.245, 282.029, 52714.268 21/11/03,17:49:48,00,11,1, 11.9,1,1, 6.488, 10569.242, 282.029, 52714.268 21/11/03,17:49:48,01,11,1, 11.9,1,1, 6.488, 10569.212, 281.998, 52714.281 21/11/03,17:49:48,02,11,1, 11.9,1,1, 6.488, 10569.238, 281.985, 52714.267 21/11/03,17:49:48,03,11,1, 11.9,1,1, 6.488, 10569.229, 282.028, 52714.260 21/11/03,17:49:48,04,11,1, 11.9,1,1, 6.488, 10569.252, 282.014, 52714.290 21/11/03,17:49:48,05,11,1, 11.9,1,1, 6.488, 10569.243, 282.024, 52714.286 21/11/03,17:49:48,06,11,1, 11.9,1,1, 6.488, 10569.258, 281.982, 52714.234 21/11/03,17:49:48,07,11,1, 11.9,1,1, 6.488, 10569.252, 282.003, 52714.286 21/11/03,17:49:48,08,11,1, 11.9,1,1, 6.488, 10569.258, 281.989, 52714.215 21/11/03,17:49:48,09,11,1, 11.9,1,1, 6.488, 10569.236, 282.002, 52714.234 21/11/03,17:49:48,10,11,1, 11.9,1,1, 6.488, 10569.275, 281.990, 52714.283 21/11/03,17:49:48,11,11,1, 11.9,1,1, 6.488, 10569.253, 282.011, 52714.252 21/11/03,17:49:48,12,11,1, 11.9,1,1, 6.488, 10569.258, 281.992, 52714.258 21/11/03,17:49:48,13,11,1, 11.9,1,1, 6.488, 10569.213, 281.992, 52714.438 21/11/03,17:49:48,14,11,1, 11.9,1,1, 6.488, 10569.248, 281.991, 52714.273 21/11/03,17:49:48,15,11,1, 11.9,1,1, 6.488, 10569.241, 281.990, 52714.282 21/11/03,17:49:48,16,11,1, 11.9,1,1, 6.488, 10569.281, 281.971, 52714.233 21/11/03,17:49:48,17,11,1, 11.9,1,1, 6.488, 10569.259, 281.956, 52714.213 21/11/03,17:49:48,18,11,1, 11.9,1,1, 6.488, 10569.261, 281.953, 52714.197 21/11/03,17:49:48,19,11,1, 11.9,1,1, 6.488, 10569.284, 281.982, 52714.258 21/11/03,17:49:49,00,11,1, 11.9,1,1, 6.488, 10569.284, 281.982, 52714.258 21/11/03,17:49:49,01,11,1, 11.9,1,1, 6.488, 10569.278, 281.955, 52714.260 21/11/03,17:49:49,02,11,1, 11.9,1,1, 6.488, 10569.267, 281.959, 52714.285 21/11/03,17:49:49,03,11,1, 11.9,1,1, 6.488, 10569.271, 281.942, 52714.251 21/11/03,17:49:49,04,11,1, 11.9,1,1, 6.488, 10569.305, 281.978, 52714.272 21/11/03,17:49:49,05,11,1, 11.9,1,1, 6.488, 10569.308, 281.946, 52714.231 21/11/03,17:49:49,06,11,1, 11.9,1,1, 6.488, 10569.318, 281.972, 52714.288 21/11/03,17:49:49,07,11,1, 11.9,1,1, 6.488, 10569.305, 281.955, 52714.187 21/11/03,17:49:49,08,11,1, 11.9,1,1, 6.488, 10569.281, 281.945, 52714.229 21/11/03,17:49:49,09,11,1, 11.9,1,1, 6.488, 10569.321, 281.928, 52714.221 21/11/03,17:49:49,10,11,1, 11.9,1,1, 6.488, 10569.314, 281.940, 52714.209 21/11/03,17:49:49,11,11,1, 11.9,1,1, 6.488, 10569.345, 281.944, 52714.250 21/11/03,17:49:49,12,11,1, 11.9,1,1, 6.488, 10569.342, 281.957, 52714.132 21/11/03,17:49:49,13,11,1, 11.9,1,1, 6.488, 10569.308, 281.928, 52714.192 21/11/03,17:49:49,14,11,1, 11.9,1,1, 6.488, 10569.302, 281.951, 52714.216 21/11/03,17:49:49,15,11,1, 11.9,1,1, 6.488, 10569.339, 281.918, 52714.221 21/11/03,17:49:49,16,11,1, 11.9,1,1, 6.488, 10569.296, 281.964, 52714.205 21/11/03,17:49:49,17,11,1, 11.9,1,1, 6.488, 10569.351, 281.927, 52714.266 21/11/03,17:49:49,18,11,1, 11.9,1,1, 6.488, 10569.316, 281.922, 52714.195 21/11/03,17:49:49,19,11,1, 11.9,1,1, 6.488, 10569.318, 281.919, 52714.204 21/11/03,17:49:50,00,11,1, 11.8,1,1, 6.493, 10569.317, 281.919, 52714.204 21/11/03,17:49:50,01,11,1, 11.8,1,1, 6.493, 10569.345, 281.924, 52714.204 21/11/03,17:49:50,02,11,1, 11.8,1,1, 6.493, 10569.325, 281.903, 52714.205 21/11/03,17:49:50,03,11,1, 11.8,1,1, 6.493, 10569.333, 281.911, 52714.188 21/11/03,17:49:50,04,11,1, 11.8,1,1, 6.493, 10569.328, 281.876, 52714.182 21/11/03,17:49:50,05,11,1, 11.8,1,1, 6.493, 10569.309, 281.865, 52714.212 21/11/03,17:49:50,06,11,1, 11.8,1,1, 6.493, 10569.316, 281.880, 52714.203 21/11/03,17:49:50,07,11,1, 11.8,1,1, 6.493, 10569.351, 281.880, 52714.253 21/11/03,17:49:50,08,11,1, 11.8,1,1, 6.493, 10569.337, 281.901, 52714.248 21/11/03,17:49:50,09,11,1, 11.8,1,1, 6.493, 10569.362, 281.891, 52714.192 21/11/03,17:49:50,10,11,1, 11.8,1,1, 6.493, 10569.344, 281.859, 52714.189 21/11/03,17:49:50,11,11,1, 11.8,1,1, 6.493, 10569.363, 281.867, 52714.176 21/11/03,17:49:50,12,11,1, 11.8,1,1, 6.493, 10569.342, 281.896, 52714.189 21/11/03,17:49:50,13,11,1, 11.8,1,1, 6.493, 10569.346, 281.884, 52714.221 21/11/03,17:49:50,14,11,1, 11.8,1,1, 6.493, 10569.359, 281.904, 52714.194 21/11/03,17:49:50,15,11,1, 11.8,1,1, 6.493, 10569.356, 281.854, 52714.170 21/11/03,17:49:50,16,11,1, 11.8,1,1, 6.493, 10569.385, 281.851, 52714.155 21/11/03,17:49:50,17,11,1, 11.8,1,1, 6.493, 10569.372, 281.862, 52714.209 21/11/03,17:49:50,18,11,1, 11.8,1,1, 6.493, 10569.357, 281.877, 52714.179 21/11/03,17:49:50,19,11,1, 11.8,1,1, 6.493, 10569.360, 281.882, 52714.210 21/11/03,17:49:51,00,11,1, 11.9,1,1, 6.492, 10569.359, 281.882, 52714.210 21/11/03,17:49:51,01,11,1, 11.9,1,1, 6.492, 10569.378, 281.846, 52714.138 21/11/03,17:49:51,02,11,1, 11.9,1,1, 6.492, 10569.363, 281.856, 52714.143 21/11/03,17:49:51,03,11,1, 11.9,1,1, 6.492, 10569.372, 281.864, 52714.203 21/11/03,17:49:51,04,11,1, 11.9,1,1, 6.492, 10569.365, 281.859, 52714.168 21/11/03,17:49:51,05,11,1, 11.9,1,1, 6.492, 10569.382, 281.867, 52714.196 21/11/03,17:49:51,06,11,1, 11.9,1,1, 6.492, 10569.347, 281.847, 52714.140 21/11/03,17:49:51,07,11,1, 11.9,1,1, 6.492, 10569.358, 281.855, 52714.148 21/11/03,17:49:51,08,11,1, 11.9,1,1, 6.492, 10569.377, 281.846, 52714.160 21/11/03,17:49:51,09,11,1, 11.9,1,1, 6.492, 10569.382, 281.881, 52714.148 21/11/03,17:49:51,10,11,1, 11.9,1,1, 6.492, 10569.387, 281.879, 52714.214 21/11/03,17:49:51,11,11,1, 11.9,1,1, 6.492, 10569.390, 281.842, 52714.147 21/11/03,17:49:51,12,11,1, 11.9,1,1, 6.492, 10569.371, 281.871, 52714.190 21/11/03,17:49:51,13,11,1, 11.9,1,1, 6.492, 10569.373, 281.831, 52714.141 21/11/03,17:49:51,14,11,1, 11.9,1,1, 6.492, 10569.391, 281.867, 52714.166 21/11/03,17:49:51,15,11,1, 11.9,1,1, 6.492, 10569.414, 281.870, 52714.158 21/11/03,17:49:51,16,11,1, 11.9,1,1, 6.492, 10569.389, 281.836, 52714.188 21/11/03,17:49:51,17,11,1, 11.9,1,1, 6.492, 10569.400, 281.825, 52714.188 21/11/03,17:49:51,18,11,1, 11.9,1,1, 6.492, 10569.419, 281.818, 52714.123 21/11/03,17:49:51,19,11,1, 11.9,1,1, 6.492, 10569.411, 281.831, 52714.137 21/11/03,17:49:52,00,11,1, 11.9,1,1, 6.493, 10569.409, 281.831, 52714.137 21/11/03,17:49:52,01,11,1, 11.9,1,1, 6.493, 10569.419, 281.838, 52714.134 21/11/03,17:49:52,02,11,1, 11.9,1,1, 6.493, 10569.421, 281.837, 52714.159 21/11/03,17:49:52,03,11,1, 11.9,1,1, 6.493, 10569.391, 281.830, 52714.113 21/11/03,17:49:52,04,11,1, 11.9,1,1, 6.493, 10569.407, 281.834, 52714.129 21/11/03,17:49:52,05,11,1, 11.9,1,1, 6.493, 10569.405, 281.847, 52714.146 21/11/03,17:49:52,06,11,1, 11.9,1,1, 6.493, 10569.402, 281.818, 52714.137 21/11/03,17:49:52,07,11,1, 11.9,1,1, 6.493, 10569.421, 281.790, 52714.129 21/11/03,17:49:52,08,11,1, 11.9,1,1, 6.493, 10569.405, 281.786, 52714.123 21/11/03,17:49:52,09,11,1, 11.9,1,1, 6.493, 10569.404, 281.803, 52714.116 21/11/03,17:49:52,10,11,1, 11.9,1,1, 6.493, 10569.416, 281.797, 52714.127 21/11/03,17:49:52,11,11,1, 11.9,1,1, 6.493, 10569.434, 281.811, 52714.122 21/11/03,17:49:52,12,11,1, 11.9,1,1, 6.493, 10569.435, 281.809, 52714.152 21/11/03,17:49:52,13,11,1, 11.9,1,1, 6.493, 10569.459, 281.787, 52714.122 21/11/03,17:49:52,14,11,1, 11.9,1,1, 6.493, 10569.420, 281.784, 52714.118 21/11/03,17:49:52,15,11,1, 11.9,1,1, 6.493, 10569.437, 281.787, 52714.118 21/11/03,17:49:52,16,11,1, 11.9,1,1, 6.493, 10569.444, 281.805, 52714.109 21/11/03,17:49:52,17,11,1, 11.9,1,1, 6.493, 10569.444, 281.802, 52714.103 21/11/03,17:49:52,18,11,1, 11.9,1,1, 6.493, 10569.447, 281.796, 52714.110 21/11/03,17:49:52,19,11,1, 11.9,1,1, 6.493, 10569.428, 281.763, 52714.072 21/11/03,17:49:53,00,11,1, 11.9,1,1, 6.489, 10569.426, 281.763, 52714.072 21/11/03,17:49:53,01,11,1, 11.9,1,1, 6.489, 10569.451, 281.792, 52714.125 21/11/03,17:49:53,02,11,1, 11.9,1,1, 6.489, 10569.467, 281.773, 52714.087 21/11/03,17:49:53,03,11,1, 11.9,1,1, 6.489, 10569.436, 281.756, 52714.083 21/11/03,17:49:53,04,11,1, 11.9,1,1, 6.489, 10569.464, 281.751, 52714.089 21/11/03,17:49:53,05,11,1, 11.9,1,1, 6.489, 10569.468, 281.766, 52714.099 21/11/03,17:49:53,06,11,1, 11.9,1,1, 6.489, 10569.456, 281.788, 52714.066 21/11/03,17:49:53,07,11,1, 11.9,1,1, 6.489, 10569.437, 281.784, 52714.078 21/11/03,17:49:53,08,11,1, 11.9,1,1, 6.489, 10569.443, 281.777, 52714.083 21/11/03,17:49:53,09,11,1, 11.9,1,1, 6.489, 10569.465, 281.757, 52714.085 21/11/03,17:49:53,10,11,1, 11.9,1,1, 6.489, 10569.470, 281.733, 52714.101 21/11/03,17:49:53,11,11,1, 11.9,1,1, 6.489, 10569.450, 281.762, 52714.071 21/11/03,17:49:53,12,11,1, 11.9,1,1, 6.489, 10569.465, 281.746, 52714.069 21/11/03,17:49:53,13,11,1, 11.9,1,1, 6.489, 10569.471, 281.771, 52714.100 21/11/03,17:49:53,14,11,1, 11.9,1,1, 6.489, 10569.493, 281.738, 52714.079 21/11/03,17:49:53,15,11,1, 11.9,1,1, 6.489, 10569.476, 281.751, 52714.068 21/11/03,17:49:53,16,11,1, 11.9,1,1, 6.489, 10569.460, 281.746, 52714.052 21/11/03,17:49:53,17,11,1, 11.9,1,1, 6.489, 10569.466, 281.744, 52714.113 21/11/03,17:49:53,18,11,1, 11.9,1,1, 6.489, 10569.481, 281.761, 52714.084 21/11/03,17:49:53,19,11,1, 11.9,1,1, 6.489, 10569.467, 281.730, 52714.047 21/11/03,17:49:54,00,11,1, 11.9,1,1, 6.492, 10569.459, 281.730, 52714.047 21/11/03,17:49:54,01,11,1, 11.9,1,1, 6.492, 10569.444, 281.745, 52713.994 21/11/03,17:49:54,02,11,1, 11.9,1,1, 6.492, 10569.469, 281.754, 52714.022 21/11/03,17:49:54,03,11,1, 11.9,1,1, 6.492, 10569.482, 281.745, 52714.089 21/11/03,17:49:54,04,11,1, 11.9,1,1, 6.492, 10569.457, 281.727, 52713.947 21/11/03,17:49:54,05,11,1, 11.9,1,1, 6.492, 10569.504, 281.711, 52714.097 21/11/03,17:49:54,06,11,1, 11.9,1,1, 6.492, 10569.501, 281.697, 52713.999 21/11/03,17:49:54,07,11,1, 11.9,1,1, 6.492, 10569.516, 281.706, 52714.007 21/11/03,17:49:54,08,11,1, 11.9,1,1, 6.492, 10569.490, 281.716, 52713.891 21/11/03,17:49:54,09,11,1, 11.9,1,1, 6.492, 10569.471, 281.738, 52714.081 21/11/03,17:49:54,10,11,1, 11.9,1,1, 6.492, 10569.468, 281.725, 52714.039 21/11/03,17:49:54,11,11,1, 11.9,1,1, 6.492, 10569.480, 281.710, 52714.057 21/11/03,17:49:54,12,11,1, 11.9,1,1, 6.492, 10569.491, 281.688, 52714.030 21/11/03,17:49:54,13,11,1, 11.9,1,1, 6.492, 10569.498, 281.710, 52714.080 21/11/03,17:49:54,14,11,1, 11.9,1,1, 6.492, 10569.514, 281.720, 52714.049 21/11/03,17:49:54,15,11,1, 11.9,1,1, 6.492, 10569.482, 281.707, 52714.063 21/11/03,17:49:54,16,11,1, 11.9,1,1, 6.492, 10569.496, 281.691, 52714.018 21/11/03,17:49:54,17,11,1, 11.9,1,1, 6.492, 10569.499, 281.663, 52714.010 21/11/03,17:49:54,18,11,1, 11.9,1,1, 6.492, 10569.494, 281.691, 52714.082 21/11/03,17:49:54,19,11,1, 11.9,1,1, 6.492, 10569.541, 281.684, 52714.049 21/11/03,17:49:55,00,11,1, 11.9,1,1, 6.491, 10569.534, 281.684, 52714.049 21/11/03,17:49:55,01,11,1, 11.9,1,1, 6.491, 10569.512, 281.666, 52714.309 21/11/03,17:49:55,02,11,1, 11.9,1,1, 6.491, 10569.531, 281.636, 52713.914 21/11/03,17:49:55,03,11,1, 11.9,1,1, 6.491, 10569.507, 281.663, 52713.995 21/11/03,17:49:55,04,11,1, 11.9,1,1, 6.491, 10569.504, 281.682, 52714.003 21/11/03,17:49:55,05,11,1, 11.9,1,1, 6.491, 10569.527, 281.685, 52714.001 21/11/03,17:49:55,06,11,1, 11.9,1,1, 6.491, 10569.520, 281.668, 52714.027 21/11/03,17:49:55,07,11,1, 11.9,1,1, 6.491, 10569.512, 281.670, 52713.997 21/11/03,17:49:55,08,11,1, 11.9,1,1, 6.491, 10569.513, 281.655, 52713.985 21/11/03,17:49:55,09,11,1, 11.9,1,1, 6.491, 10569.543, 281.669, 52714.025 21/11/03,17:49:55,10,11,1, 11.9,1,1, 6.491, 10569.520, 281.669, 52714.018 21/11/03,17:49:55,11,11,1, 11.9,1,1, 6.491, 10569.535, 281.677, 52714.010 21/11/03,17:49:55,12,11,1, 11.9,1,1, 6.491, 10569.521, 281.642, 52714.001 21/11/03,17:49:55,13,11,1, 11.9,1,1, 6.491, 10569.535, 281.649, 52713.986 21/11/03,17:49:55,14,11,1, 11.9,1,1, 6.491, 10569.539, 281.667, 52713.981 21/11/03,17:49:55,15,11,1, 11.9,1,1, 6.491, 10569.524, 281.659, 52714.007 21/11/03,17:49:55,16,11,1, 11.9,1,1, 6.491, 10569.533, 281.654, 52714.028 21/11/03,17:49:55,17,11,1, 11.9,1,1, 6.491, 10569.517, 281.641, 52714.003 21/11/03,17:49:55,18,11,1, 11.9,1,1, 6.491, 10569.553, 281.633, 52713.986 21/11/03,17:49:55,19,11,1, 11.9,1,1, 6.491, 10569.532, 281.642, 52713.982 21/11/03,17:49:56,00,11,1, 11.9,1,1, 6.489, 10569.526, 281.642, 52713.982 21/11/03,17:49:56,01,11,1, 11.9,1,1, 6.489, 10569.554, 281.648, 52713.961 21/11/03,17:49:56,02,11,1, 11.9,1,1, 6.489, 10569.568, 281.626, 52713.965 21/11/03,17:49:56,03,11,1, 11.9,1,1, 6.489, 10569.544, 281.624, 52713.978 21/11/03,17:49:56,04,11,1, 11.9,1,1, 6.489, 10569.541, 281.632, 52713.966 21/11/03,17:49:56,05,11,1, 11.9,1,1, 6.489, 10569.572, 281.611, 52713.972 21/11/03,17:49:56,06,11,1, 11.9,1,1, 6.489, 10569.572, 281.630, 52713.977 21/11/03,17:49:56,07,11,1, 11.9,1,1, 6.489, 10569.556, 281.648, 52713.954 21/11/03,17:49:56,08,11,1, 11.9,1,1, 6.489, 10569.541, 281.589, 52713.949 21/11/03,17:49:56,09,11,1, 11.9,1,1, 6.489, 10569.540, 281.604, 52713.988 21/11/03,17:49:56,10,11,1, 11.9,1,1, 6.489, 10569.543, 281.571, 52713.937 21/11/03,17:49:56,11,11,1, 11.9,1,1, 6.489, 10569.527, 281.604, 52713.974 21/11/03,17:49:56,12,11,1, 11.9,1,1, 6.489, 10569.569, 281.624, 52713.936 21/11/03,17:49:56,13,11,1, 11.9,1,1, 6.489, 10569.543, 281.581, 52713.923 21/11/03,17:49:56,14,11,1, 11.9,1,1, 6.489, 10569.543, 281.592, 52713.925 21/11/03,17:49:56,15,11,1, 11.9,1,1, 6.489, 10569.544, 281.566, 52713.937 21/11/03,17:49:56,16,11,1, 11.9,1,1, 6.489, 10569.556, 281.597, 52713.946 21/11/03,17:49:56,17,11,1, 11.9,1,1, 6.489, 10569.558, 281.577, 52713.940 21/11/03,17:49:56,18,11,1, 11.9,1,1, 6.489, 10569.542, 281.576, 52713.954 21/11/03,17:49:56,19,11,1, 11.9,1,1, 6.489, 10569.563, 281.591, 52713.925 21/11/03,17:49:57,00,11,1, 11.8,1,1, 6.490, 10569.559, 281.591, 52713.925 21/11/03,17:49:57,01,11,1, 11.8,1,1, 6.490, 10569.558, 281.575, 52713.894 21/11/03,17:49:57,02,11,1, 11.8,1,1, 6.490, 10569.562, 281.654, 52714.147 21/11/03,17:49:57,03,11,1, 11.8,1,1, 6.490, 10569.541, 281.611, 52714.169 21/11/03,17:49:57,04,11,1, 11.8,1,1, 6.490, 10569.559, 281.650, 52714.166 21/11/03,17:49:57,05,11,1, 11.8,1,1, 6.490, 10569.571, 281.628, 52714.179 21/11/03,17:49:57,06,11,1, 11.8,1,1, 6.490, 10569.567, 281.626, 52714.106 21/11/03,17:49:57,07,11,1, 11.8,1,1, 6.490, 10569.575, 281.609, 52714.118 21/11/03,17:49:57,08,11,1, 11.8,1,1, 6.490, 10569.572, 281.639, 52714.120 21/11/03,17:49:57,09,11,1, 11.8,1,1, 6.490, 10569.565, 281.624, 52714.122 21/11/03,17:49:57,10,11,1, 11.8,1,1, 6.490, 10569.576, 281.633, 52714.156 21/11/03,17:49:57,11,11,1, 11.8,1,1, 6.490, 10569.580, 281.628, 52714.136 21/11/03,17:49:57,12,11,1, 11.8,1,1, 6.490, 10569.589, 281.643, 52714.106 21/11/03,17:49:57,13,11,1, 11.8,1,1, 6.490, 10569.563, 281.612, 52714.118 21/11/03,17:49:57,14,11,1, 11.8,1,1, 6.490, 10569.572, 281.617, 52714.120 21/11/03,17:49:57,15,11,1, 11.8,1,1, 6.490, 10569.599, 281.613, 52714.123 21/11/03,17:49:57,16,11,1, 11.8,1,1, 6.490, 10569.595, 281.582, 52714.109 21/11/03,17:49:57,17,11,1, 11.8,1,1, 6.490, 10569.593, 281.616, 52714.131 21/11/03,17:49:57,18,11,1, 11.8,1,1, 6.490, 10569.607, 281.610, 52714.116 21/11/03,17:49:57,19,11,1, 11.8,1,1, 6.490, 10569.597, 281.623, 52714.147 21/11/03,17:49:58,00,11,1, 11.8,1,1, 6.489, 10569.593, 281.623, 52714.147 21/11/03,17:49:58,01,11,1, 11.8,1,1, 6.489, 10569.616, 281.598, 52714.179 21/11/03,17:49:58,02,11,1, 11.8,1,1, 6.489, 10569.628, 281.592, 52714.119 21/11/03,17:49:58,03,11,1, 11.8,1,1, 6.489, 10569.634, 281.570, 52713.923 21/11/03,17:49:58,04,11,1, 11.8,1,1, 6.489, 10569.609, 281.568, 52714.083 21/11/03,17:49:58,05,11,1, 11.8,1,1, 6.489, 10569.577, 281.577, 52714.076 21/11/03,17:49:58,06,11,1, 11.8,1,1, 6.489, 10569.618, 281.577, 52714.105 21/11/03,17:49:58,07,11,1, 11.8,1,1, 6.489, 10569.646, 281.565, 52714.088 21/11/03,17:49:58,08,11,1, 11.8,1,1, 6.489, 10569.615, 281.574, 52714.147 21/11/03,17:49:58,09,11,1, 11.8,1,1, 6.489, 10569.606, 281.564, 52714.104 21/11/03,17:49:58,10,11,1, 11.8,1,1, 6.489, 10569.610, 281.555, 52714.111 21/11/03,17:49:58,11,11,1, 11.8,1,1, 6.489, 10569.613, 281.565, 52714.114 21/11/03,17:49:58,12,11,1, 11.8,1,1, 6.489, 10569.636, 281.580, 52714.105 21/11/03,17:49:58,13,11,1, 11.8,1,1, 6.489, 10569.622, 281.575, 52714.109 21/11/03,17:49:58,14,11,1, 11.8,1,1, 6.489, 10569.615, 281.558, 52714.112 21/11/03,17:49:58,15,11,1, 11.8,1,1, 6.489, 10569.630, 281.561, 52714.077 21/11/03,17:49:58,16,11,1, 11.8,1,1, 6.489, 10569.625, 281.558, 52714.090 21/11/03,17:49:58,17,11,1, 11.8,1,1, 6.489, 10569.636, 281.561, 52714.090 21/11/03,17:49:58,18,11,1, 11.8,1,1, 6.489, 10569.643, 281.569, 52714.075 21/11/03,17:49:58,19,11,1, 11.8,1,1, 6.489, 10569.622, 281.545, 52714.095 21/11/03,17:49:59,00,11,1, 11.9,1,1, 6.492, 10569.618, 281.545, 52714.095 21/11/03,17:49:59,01,11,1, 11.9,1,1, 6.492, 10569.634, 281.550, 52714.066 21/11/03,17:49:59,02,11,1, 11.9,1,1, 6.492, 10569.639, 281.560, 52714.069 21/11/03,17:49:59,03,11,1, 11.9,1,1, 6.492, 10569.670, 281.566, 52714.108 21/11/03,17:49:59,04,11,1, 11.9,1,1, 6.492, 10569.626, 281.552, 52714.076 21/11/03,17:49:59,05,11,1, 11.9,1,1, 6.492, 10569.667, 281.548, 52714.130 21/11/03,17:49:59,06,11,1, 11.9,1,1, 6.492, 10569.653, 281.538, 52714.083 21/11/03,17:49:59,07,11,1, 11.9,1,1, 6.492, 10569.630, 281.566, 52714.126 21/11/03,17:49:59,08,11,1, 11.9,1,1, 6.492, 10569.659, 281.531, 52714.107 21/11/03,17:49:59,09,11,1, 11.9,1,1, 6.492, 10569.667, 281.551, 52714.106 21/11/03,17:49:59,10,11,1, 11.9,1,1, 6.492, 10569.660, 281.547, 52714.088 21/11/03,17:49:59,11,11,1, 11.9,1,1, 6.492, 10569.657, 281.542, 52714.088 21/11/03,17:49:59,12,11,1, 11.9,1,1, 6.492, 10569.650, 281.553, 52714.068 21/11/03,17:49:59,13,11,1, 11.9,1,1, 6.492, 10569.637, 281.549, 52714.085 21/11/03,17:49:59,14,11,1, 11.9,1,1, 6.492, 10569.652, 281.508, 52714.066 21/11/03,17:49:59,15,11,1, 11.9,1,1, 6.492, 10569.655, 281.522, 52714.036 21/11/03,17:49:59,16,11,1, 11.9,1,1, 6.492, 10569.643, 281.533, 52714.078 21/11/03,17:49:59,17,11,1, 11.9,1,1, 6.492, 10569.648, 281.524, 52714.048 21/11/03,17:49:59,18,11,1, 11.9,1,1, 6.492, 10569.678, 281.515, 52714.040 21/11/03,17:49:59,19,11,1, 11.9,1,1, 6.492, 10569.653, 281.513, 52714.037 21/11/03,17:50:00,00,11,1, 11.8,1,1, 6.492, 10569.651, 281.513, 52714.037 21/11/03,17:50:00,01,11,1, 11.8,1,1, 6.492, 10569.665, 281.541, 52714.015 21/11/03,17:50:00,02,11,1, 11.8,1,1, 6.492, 10569.645, 281.443, 52713.807 21/11/03,17:50:00,03,11,1, 11.8,1,1, 6.492, 10569.662, 281.462, 52713.799 21/11/03,17:50:00,04,11,1, 11.8,1,1, 6.492, 10569.686, 281.478, 52713.817 21/11/03,17:50:00,05,11,1, 11.8,1,1, 6.492, 10569.682, 281.485, 52713.832 21/11/03,17:50:00,06,11,1, 11.8,1,1, 6.492, 10569.664, 281.457, 52713.850 21/11/03,17:50:00,07,11,1, 11.8,1,1, 6.492, 10569.671, 281.442, 52713.815 21/11/03,17:50:00,08,11,1, 11.8,1,1, 6.492, 10569.642, 281.451, 52713.793 21/11/03,17:50:00,09,11,1, 11.8,1,1, 6.492, 10569.691, 281.459, 52713.781 21/11/03,17:50:00,10,11,1, 11.8,1,1, 6.492, 10569.671, 281.438, 52713.832 21/11/03,17:50:00,11,11,1, 11.8,1,1, 6.492, 10569.669, 281.453, 52713.834 21/11/03,17:50:00,12,11,1, 11.8,1,1, 6.492, 10569.677, 281.445, 52713.790 21/11/03,17:50:00,13,11,1, 11.8,1,1, 6.492, 10569.668, 281.420, 52713.778 21/11/03,17:50:00,14,11,1, 11.8,1,1, 6.492, 10569.616, 281.420, 52713.816 21/11/03,17:50:00,15,11,1, 11.8,1,1, 6.492, 10569.698, 281.440, 52713.933 21/11/03,17:50:00,16,11,1, 11.8,1,1, 6.492, 10569.697, 281.422, 52713.826 21/11/03,17:50:00,17,11,1, 11.8,1,1, 6.492, 10569.692, 281.409, 52713.821 21/11/03,17:50:00,18,11,1, 11.8,1,1, 6.492, 10569.715, 281.390, 52713.783 21/11/03,17:50:00,19,11,1, 11.8,1,1, 6.492, 10569.682, 281.423, 52713.796 21/11/03,17:50:01,00,11,1, 11.8,1,1, 6.492, 10569.676, 281.423, 52713.796 21/11/03,17:50:01,01,11,1, 11.8,1,1, 6.492, 10569.726, 281.420, 52713.792 21/11/03,17:50:01,02,11,1, 11.8,1,1, 6.492, 10569.716, 281.412, 52713.760 21/11/03,17:50:01,03,11,1, 11.8,1,1, 6.492, 10569.698, 281.420, 52713.811 21/11/03,17:50:01,04,11,1, 11.8,1,1, 6.492, 10569.693, 281.401, 52713.825 21/11/03,17:50:01,05,11,1, 11.8,1,1, 6.492, 10569.702, 281.405, 52713.818 21/11/03,17:50:01,06,11,1, 11.8,1,1, 6.492, 10569.707, 281.430, 52713.830 21/11/03,17:50:01,07,11,1, 11.8,1,1, 6.492, 10569.738, 281.430, 52713.740 21/11/03,17:50:01,08,11,1, 11.8,1,1, 6.492, 10569.718, 281.403, 52713.792 21/11/03,17:50:01,09,11,1, 11.8,1,1, 6.492, 10569.714, 281.356, 52713.776 21/11/03,17:50:01,10,11,1, 11.8,1,1, 6.492, 10569.714, 281.406, 52713.790 21/11/03,17:50:01,11,11,1, 11.8,1,1, 6.492, 10569.712, 281.407, 52713.768 21/11/03,17:50:01,12,11,1, 11.8,1,1, 6.492, 10569.721, 281.384, 52713.799 21/11/03,17:50:01,13,11,1, 11.8,1,1, 6.492, 10569.693, 281.357, 52713.748 21/11/03,17:50:01,14,11,1, 11.8,1,1, 6.492, 10569.707, 281.362, 52713.745 21/11/03,17:50:01,15,11,1, 11.8,1,1, 6.492, 10569.726, 281.340, 52713.752 21/11/03,17:50:01,16,11,1, 11.8,1,1, 6.492, 10569.714, 281.365, 52713.770 21/11/03,17:50:01,17,11,1, 11.8,1,1, 6.492, 10569.713, 281.369, 52713.795 21/11/03,17:50:01,18,11,1, 11.8,1,1, 6.492, 10569.701, 281.371, 52713.739 21/11/03,17:50:01,19,11,1, 11.8,1,1, 6.492, 10569.713, 281.375, 52713.776 21/11/03,17:50:02,00,11,1, 11.9,1,1, 6.492, 10569.710, 281.375, 52713.776 21/11/03,17:50:02,01,11,1, 11.9,1,1, 6.492, 10569.720, 281.391, 52713.791 21/11/03,17:50:02,02,11,1, 11.9,1,1, 6.492, 10569.719, 281.404, 52713.780 21/11/03,17:50:02,03,11,1, 11.9,1,1, 6.492, 10569.724, 281.370, 52713.786 21/11/03,17:50:02,04,11,1, 11.9,1,1, 6.492, 10569.735, 281.333, 52713.772 21/11/03,17:50:02,05,11,1, 11.9,1,1, 6.492, 10569.720, 281.348, 52713.732 21/11/03,17:50:02,06,11,1, 11.9,1,1, 6.492, 10569.742, 281.369, 52713.766 21/11/03,17:50:02,07,11,1, 11.9,1,1, 6.492, 10569.720, 281.380, 52713.786 21/11/03,17:50:02,08,11,1, 11.9,1,1, 6.492, 10569.724, 281.367, 52713.768 21/11/03,17:50:02,09,11,1, 11.9,1,1, 6.492, 10569.705, 281.334, 52713.718 21/11/03,17:50:02,10,11,1, 11.9,1,1, 6.492, 10569.712, 281.328, 52713.710 21/11/03,17:50:02,11,11,1, 11.9,1,1, 6.492, 10569.721, 281.325, 52713.705 21/11/03,17:50:02,12,11,1, 11.9,1,1, 6.492, 10569.741, 281.347, 52713.713 21/11/03,17:50:02,13,11,1, 11.9,1,1, 6.492, 10569.771, 281.327, 52713.720 21/11/03,17:50:02,14,11,1, 11.9,1,1, 6.492, 10569.714, 281.305, 52713.726 21/11/03,17:50:02,15,11,1, 11.9,1,1, 6.492, 10569.750, 281.309, 52713.707 21/11/03,17:50:02,16,11,1, 11.9,1,1, 6.492, 10569.762, 281.318, 52713.737 21/11/03,17:50:02,17,11,1, 11.9,1,1, 6.492, 10569.761, 281.324, 52713.709 21/11/03,17:50:02,18,11,1, 11.9,1,1, 6.492, 10569.773, 281.331, 52713.848 21/11/03,17:50:02,19,11,1, 11.9,1,1, 6.492, 10569.718, 281.312, 52713.745 21/11/03,17:50:03,00,11,1, 11.9,1,1, 6.492, 10569.718, 281.312, 52713.745 21/11/03,17:50:03,01,11,1, 11.9,1,1, 6.492, 10569.733, 281.319, 52713.717 21/11/03,17:50:03,02,11,1, 11.9,1,1, 6.492, 10569.766, 281.341, 52713.738 21/11/03,17:50:03,03,11,1, 11.9,1,1, 6.492, 10569.751, 281.334, 52713.718 21/11/03,17:50:03,04,11,1, 11.9,1,1, 6.492, 10569.753, 281.304, 52713.709 21/11/03,17:50:03,05,11,1, 11.9,1,1, 6.492, 10569.751, 281.301, 52713.675 21/11/03,17:50:03,06,11,1, 11.9,1,1, 6.492, 10569.754, 281.301, 52713.680 21/11/03,17:50:03,07,11,1, 11.9,1,1, 6.492, 10569.761, 281.324, 52713.701 21/11/03,17:50:03,08,11,1, 11.9,1,1, 6.492, 10569.778, 281.336, 52713.842 21/11/03,17:50:03,09,11,1, 11.9,1,1, 6.492, 10569.724, 281.290, 52713.686 21/11/03,17:50:03,10,11,1, 11.9,1,1, 6.492, 10569.743, 281.287, 52713.700 21/11/03,17:50:03,11,11,1, 11.9,1,1, 6.492, 10569.737, 281.303, 52713.836 21/11/03,17:50:03,12,11,1, 11.9,1,1, 6.492, 10569.756, 281.291, 52713.648 21/11/03,17:50:03,13,11,1, 11.9,1,1, 6.492, 10569.780, 281.320, 52713.689 21/11/03,17:50:03,14,11,1, 11.9,1,1, 6.492, 10569.792, 281.293, 52713.683 21/11/03,17:50:03,15,11,1, 11.9,1,1, 6.492, 10569.760, 281.280, 52713.649 21/11/03,17:50:03,16,11,1, 11.9,1,1, 6.492, 10569.770, 281.293, 52713.700 21/11/03,17:50:03,17,11,1, 11.9,1,1, 6.492, 10569.789, 281.297, 52713.700 21/11/03,17:50:03,18,11,1, 11.9,1,1, 6.492, 10569.781, 281.289, 52713.667 21/11/03,17:50:03,19,11,1, 11.9,1,1, 6.492, 10569.779, 281.278, 52713.683 21/11/03,17:50:04,00,11,1, 11.9,1,1, 6.490, 10569.776, 281.278, 52713.683 21/11/03,17:50:04,01,11,1, 11.9,1,1, 6.490, 10569.780, 281.268, 52713.680 21/11/03,17:50:04,02,11,1, 11.9,1,1, 6.490, 10569.783, 281.268, 52713.677 21/11/03,17:50:04,03,11,1, 11.9,1,1, 6.490, 10569.792, 281.291, 52713.658 21/11/03,17:50:04,04,11,1, 11.9,1,1, 6.490, 10569.790, 281.296, 52713.695 21/11/03,17:50:04,05,11,1, 11.9,1,1, 6.490, 10569.768, 281.258, 52713.667 21/11/03,17:50:04,06,11,1, 11.9,1,1, 6.490, 10569.798, 281.267, 52713.626 21/11/03,17:50:04,07,11,1, 11.9,1,1, 6.490, 10569.812, 281.257, 52713.631 21/11/03,17:50:04,08,11,1, 11.9,1,1, 6.490, 10569.805, 281.290, 52713.666 21/11/03,17:50:04,09,11,1, 11.9,1,1, 6.490, 10569.809, 281.281, 52713.664 21/11/03,17:50:04,10,11,1, 11.9,1,1, 6.490, 10569.817, 281.271, 52713.617 21/11/03,17:50:04,11,11,1, 11.9,1,1, 6.490, 10569.816, 281.263, 52713.659 21/11/03,17:50:04,12,11,1, 11.9,1,1, 6.490, 10569.790, 281.231, 52713.613 21/11/03,17:50:04,13,11,1, 11.9,1,1, 6.490, 10569.827, 281.265, 52713.651 21/11/03,17:50:04,14,11,1, 11.9,1,1, 6.490, 10569.797, 281.264, 52713.662 21/11/03,17:50:04,15,11,1, 11.9,1,1, 6.490, 10569.798, 281.263, 52713.636 21/11/03,17:50:04,16,11,1, 11.9,1,1, 6.490, 10569.812, 281.243, 52713.652 21/11/03,17:50:04,17,11,1, 11.9,1,1, 6.490, 10569.813, 281.251, 52713.632 21/11/03,17:50:04,18,11,1, 11.9,1,1, 6.490, 10569.816, 281.254, 52713.647 21/11/03,17:50:04,19,11,1, 11.9,1,1, 6.490, 10569.816, 281.244, 52713.627 21/11/03,17:50:05,00,11,1, 11.9,1,1, 6.493, 10569.810, 281.244, 52713.627 21/11/03,17:50:05,01,11,1, 11.9,1,1, 6.493, 10569.804, 281.203, 52713.607 21/11/03,17:50:05,02,11,1, 11.9,1,1, 6.493, 10569.818, 281.238, 52713.610 21/11/03,17:50:05,03,11,1, 11.9,1,1, 6.493, 10569.808, 281.237, 52713.604 21/11/03,17:50:05,04,11,1, 11.9,1,1, 6.493, 10569.805, 281.240, 52713.614 21/11/03,17:50:05,05,11,1, 11.9,1,1, 6.493, 10569.804, 281.238, 52713.579 21/11/03,17:50:05,06,11,1, 11.9,1,1, 6.493, 10569.838, 281.218, 52713.597 21/11/03,17:50:05,07,11,1, 11.9,1,1, 6.493, 10569.833, 281.226, 52713.619 21/11/03,17:50:05,08,11,1, 11.9,1,1, 6.493, 10569.809, 281.228, 52713.610 21/11/03,17:50:05,09,11,1, 11.9,1,1, 6.493, 10569.813, 281.190, 52713.634 21/11/03,17:50:05,10,11,1, 11.9,1,1, 6.493, 10569.818, 281.213, 52713.594 21/11/03,17:50:05,11,11,1, 11.9,1,1, 6.493, 10569.824, 281.176, 52713.586 21/11/03,17:50:05,12,11,1, 11.9,1,1, 6.493, 10569.831, 281.188, 52713.611 21/11/03,17:50:05,13,11,1, 11.9,1,1, 6.493, 10569.821, 281.223, 52713.599 21/11/03,17:50:05,14,11,1, 11.9,1,1, 6.493, 10569.843, 281.230, 52713.553 21/11/03,17:50:05,15,11,1, 11.9,1,1, 6.493, 10569.839, 281.222, 52713.571 21/11/03,17:50:05,16,11,1, 11.9,1,1, 6.493, 10569.832, 281.195, 52713.546 21/11/03,17:50:05,17,11,1, 11.9,1,1, 6.493, 10569.813, 281.184, 52713.524 21/11/03,17:50:05,18,11,1, 11.9,1,1, 6.493, 10569.839, 281.205, 52713.552 21/11/03,17:50:05,19,11,1, 11.9,1,1, 6.493, 10569.835, 281.207, 52713.579 21/11/03,17:50:06,00,11,1, 11.9,1,1, 6.492, 10569.835, 281.207, 52713.579 21/11/03,17:50:06,01,11,1, 11.9,1,1, 6.492, 10569.850, 281.196, 52713.552 21/11/03,17:50:06,02,11,1, 11.9,1,1, 6.492, 10569.814, 281.194, 52713.548 21/11/03,17:50:06,03,11,1, 11.9,1,1, 6.492, 10569.821, 281.227, 52713.856 21/11/03,17:50:06,04,11,1, 11.9,1,1, 6.492, 10569.866, 281.204, 52713.541 21/11/03,17:50:06,05,11,1, 11.9,1,1, 6.492, 10569.870, 281.187, 52713.524 21/11/03,17:50:06,06,11,1, 11.9,1,1, 6.492, 10569.868, 281.189, 52713.499 21/11/03,17:50:06,07,11,1, 11.9,1,1, 6.492, 10569.872, 281.164, 52713.500 21/11/03,17:50:06,08,11,1, 11.9,1,1, 6.492, 10569.843, 281.198, 52713.549 21/11/03,17:50:06,09,11,1, 11.9,1,1, 6.492, 10569.858, 281.212, 52713.572 21/11/03,17:50:06,10,11,1, 11.9,1,1, 6.492, 10569.866, 281.188, 52713.541 21/11/03,17:50:06,11,11,1, 11.9,1,1, 6.492, 10569.859, 281.206, 52713.540 21/11/03,17:50:06,12,11,1, 11.9,1,1, 6.492, 10569.865, 281.197, 52713.549 21/11/03,17:50:06,13,11,1, 11.9,1,1, 6.492, 10569.872, 281.183, 52713.566 21/11/03,17:50:06,14,11,1, 11.9,1,1, 6.492, 10569.862, 281.190, 52713.558 21/11/03,17:50:06,15,11,1, 11.9,1,1, 6.492, 10569.882, 281.170, 52713.563 21/11/03,17:50:06,16,11,1, 11.9,1,1, 6.492, 10569.859, 281.170, 52713.563 21/11/03,17:50:06,17,11,1, 11.9,1,1, 6.492, 10569.851, 281.167, 52713.526 21/11/03,17:50:06,18,11,1, 11.9,1,1, 6.492, 10569.862, 281.180, 52713.523 21/11/03,17:50:06,19,11,1, 11.9,1,1, 6.492, 10569.854, 281.169, 52713.554 21/11/03,17:50:07,00,11,1, 11.9,1,1, 6.491, 10569.851, 281.169, 52713.554 21/11/03,17:50:07,01,11,1, 11.9,1,1, 6.491, 10569.903, 281.184, 52713.566 21/11/03,17:50:07,02,11,1, 11.9,1,1, 6.491, 10569.865, 281.155, 52713.517 21/11/03,17:50:07,03,11,1, 11.9,1,1, 6.491, 10569.884, 281.137, 52713.535 21/11/03,17:50:07,04,11,1, 11.9,1,1, 6.491, 10569.888, 281.153, 52713.517 21/11/03,17:50:07,05,11,1, 11.9,1,1, 6.491, 10569.881, 281.171, 52713.537 21/11/03,17:50:07,06,11,1, 11.9,1,1, 6.491, 10569.871, 281.134, 52713.549 21/11/03,17:50:07,07,11,1, 11.9,1,1, 6.491, 10569.879, 281.133, 52713.526 21/11/03,17:50:07,08,11,1, 11.9,1,1, 6.491, 10569.890, 281.143, 52713.521 21/11/03,17:50:07,09,11,1, 11.9,1,1, 6.491, 10569.885, 281.151, 52713.552 21/11/03,17:50:07,10,11,1, 11.9,1,1, 6.491, 10569.892, 281.167, 52713.587 21/11/03,17:50:07,11,11,1, 11.9,1,1, 6.491, 10569.901, 281.150, 52713.589 21/11/03,17:50:07,12,11,1, 11.9,1,1, 6.491, 10569.900, 281.131, 52713.536 21/11/03,17:50:07,13,11,1, 11.9,1,1, 6.491, 10569.906, 281.131, 52713.518 21/11/03,17:50:07,14,11,1, 11.9,1,1, 6.491, 10569.892, 281.149, 52713.531 21/11/03,17:50:07,15,11,1, 11.9,1,1, 6.491, 10569.921, 281.153, 52713.505 21/11/03,17:50:07,16,11,1, 11.9,1,1, 6.491, 10569.891, 281.124, 52713.506 21/11/03,17:50:07,17,11,1, 11.9,1,1, 6.491, 10569.908, 281.131, 52713.526 21/11/03,17:50:07,18,11,1, 11.9,1,1, 6.491, 10569.898, 281.105, 52713.506 21/11/03,17:50:07,19,11,1, 11.9,1,1, 6.491, 10569.908, 281.131, 52713.546 21/11/03,17:50:08,00,11,1, 11.9,1,1, 6.493, 10569.901, 281.131, 52713.546 21/11/03,17:50:08,01,11,1, 11.9,1,1, 6.493, 10569.909, 281.137, 52713.540 21/11/03,17:50:08,02,11,1, 11.9,1,1, 6.493, 10569.918, 281.120, 52713.432 21/11/03,17:50:08,03,11,1, 11.9,1,1, 6.493, 10569.938, 281.124, 52713.541 21/11/03,17:50:08,04,11,1, 11.9,1,1, 6.493, 10569.928, 281.113, 52713.518 21/11/03,17:50:08,05,11,1, 11.9,1,1, 6.493, 10569.914, 281.133, 52713.553 21/11/03,17:50:08,06,11,1, 11.9,1,1, 6.493, 10569.933, 281.124, 52713.556 21/11/03,17:50:08,07,11,1, 11.9,1,1, 6.493, 10569.927, 281.142, 52713.527 21/11/03,17:50:08,08,11,1, 11.9,1,1, 6.493, 10569.926, 281.085, 52713.516 21/11/03,17:50:08,09,11,1, 11.9,1,1, 6.493, 10569.933, 281.097, 52713.538 21/11/03,17:50:08,10,11,1, 11.9,1,1, 6.493, 10569.944, 281.092, 52713.523 21/11/03,17:50:08,11,11,1, 11.9,1,1, 6.493, 10569.930, 281.124, 52713.533 21/11/03,17:50:08,12,11,1, 11.9,1,1, 6.493, 10569.919, 281.131, 52713.543 21/11/03,17:50:08,13,11,1, 11.9,1,1, 6.493, 10569.947, 281.110, 52713.498 21/11/03,17:50:08,14,11,1, 11.9,1,1, 6.493, 10569.914, 281.092, 52713.480 21/11/03,17:50:08,15,11,1, 11.9,1,1, 6.493, 10569.938, 281.088, 52713.477 21/11/03,17:50:08,16,11,1, 11.9,1,1, 6.493, 10569.933, 281.096, 52713.507 21/11/03,17:50:08,17,11,1, 11.9,1,1, 6.493, 10569.933, 281.119, 52713.514 21/11/03,17:50:08,18,11,1, 11.9,1,1, 6.493, 10569.952, 281.096, 52713.507 21/11/03,17:50:08,19,11,1, 11.9,1,1, 6.493, 10569.941, 281.096, 52713.489 21/11/03,17:50:09,00,11,1, 11.8,1,1, 6.492, 10569.935, 281.096, 52713.489 21/11/03,17:50:09,01,11,1, 11.8,1,1, 6.492, 10569.947, 281.086, 52713.472 21/11/03,17:50:09,02,11,1, 11.8,1,1, 6.492, 10569.960, 281.075, 52713.274 21/11/03,17:50:09,03,11,1, 11.8,1,1, 6.492, 10569.942, 281.127, 52713.621 21/11/03,17:50:09,04,11,1, 11.8,1,1, 6.492, 10569.966, 281.066, 52713.512 21/11/03,17:50:09,05,11,1, 11.8,1,1, 6.492, 10569.959, 281.062, 52713.522 21/11/03,17:50:09,06,11,1, 11.8,1,1, 6.492, 10569.974, 281.083, 52713.480 21/11/03,17:50:09,07,11,1, 11.8,1,1, 6.492, 10569.933, 281.078, 52713.500 21/11/03,17:50:09,08,11,1, 11.8,1,1, 6.492, 10569.974, 281.067, 52713.478 21/11/03,17:50:09,09,11,1, 11.8,1,1, 6.492, 10569.957, 281.044, 52713.472 21/11/03,17:50:09,10,11,1, 11.8,1,1, 6.492, 10569.978, 281.065, 52713.438 21/11/03,17:50:09,11,11,1, 11.8,1,1, 6.492, 10569.964, 281.087, 52713.482 21/11/03,17:50:09,12,11,1, 11.8,1,1, 6.492, 10569.992, 281.080, 52713.490 21/11/03,17:50:09,13,11,1, 11.8,1,1, 6.492, 10570.007, 281.091, 52713.447 21/11/03,17:50:09,14,11,1, 11.8,1,1, 6.492, 10569.993, 281.069, 52713.446 21/11/03,17:50:09,15,11,1, 11.8,1,1, 6.492, 10569.967, 281.058, 52713.426 21/11/03,17:50:09,16,11,1, 11.8,1,1, 6.492, 10569.996, 281.086, 52713.467 21/11/03,17:50:09,17,11,1, 11.8,1,1, 6.492, 10569.984, 281.057, 52713.466 21/11/03,17:50:09,18,11,1, 11.8,1,1, 6.492, 10569.996, 281.081, 52713.482 21/11/03,17:50:09,19,11,1, 11.8,1,1, 6.492, 10569.961, 281.063, 52713.461 21/11/03,17:50:10,00,11,1, 11.9,1,1, 6.494, 10569.960, 281.063, 52713.461 21/11/03,17:50:10,01,11,1, 11.9,1,1, 6.494, 10569.994, 281.096, 52713.457 21/11/03,17:50:10,02,11,1, 11.9,1,1, 6.494, 10569.997, 281.077, 52713.470 21/11/03,17:50:10,03,11,1, 11.9,1,1, 6.494, 10569.998, 281.064, 52713.465 21/11/03,17:50:10,04,11,1, 11.9,1,1, 6.494, 10569.980, 281.035, 52713.426 21/11/03,17:50:10,05,11,1, 11.9,1,1, 6.494, 10569.977, 281.051, 52713.464 21/11/03,17:50:10,06,11,1, 11.9,1,1, 6.494, 10569.995, 281.044, 52713.449 21/11/03,17:50:10,07,11,1, 11.9,1,1, 6.494, 10569.989, 281.066, 52713.446 21/11/03,17:50:10,08,11,1, 11.9,1,1, 6.494, 10570.008, 281.032, 52713.459 21/11/03,17:50:10,09,11,1, 11.9,1,1, 6.494, 10570.001, 281.052, 52713.449 21/11/03,17:50:10,10,11,1, 11.9,1,1, 6.494, 10570.027, 281.027, 52713.424 21/11/03,17:50:10,11,11,1, 11.9,1,1, 6.494, 10570.007, 281.055, 52713.430 21/11/03,17:50:10,12,11,1, 11.9,1,1, 6.494, 10570.014, 281.049, 52713.432 21/11/03,17:50:10,13,11,1, 11.9,1,1, 6.494, 10570.019, 281.039, 52713.434 21/11/03,17:50:10,14,11,1, 11.9,1,1, 6.494, 10570.026, 281.047, 52713.447 21/11/03,17:50:10,15,11,1, 11.9,1,1, 6.494, 10570.036, 281.011, 52713.416 21/11/03,17:50:10,16,11,1, 11.9,1,1, 6.494, 10570.004, 281.013, 52713.445 21/11/03,17:50:10,17,11,1, 11.9,1,1, 6.494, 10570.003, 281.037, 52713.433 21/11/03,17:50:10,18,11,1, 11.9,1,1, 6.494, 10570.037, 281.029, 52713.444 21/11/03,17:50:10,19,11,1, 11.9,1,1, 6.494, 10570.051, 281.032, 52713.457 21/11/03,17:50:11,00,11,1, 11.8,1,1, 6.489, 10570.043, 281.032, 52713.457 21/11/03,17:50:11,01,11,1, 11.8,1,1, 6.489, 10570.011, 281.022, 52713.433 21/11/03,17:50:11,02,11,1, 11.8,1,1, 6.489, 10570.031, 281.048, 52713.463 21/11/03,17:50:11,03,11,1, 11.8,1,1, 6.489, 10570.031, 281.056, 52713.464 21/11/03,17:50:11,04,11,1, 11.8,1,1, 6.489, 10570.043, 281.035, 52713.441 21/11/03,17:50:11,05,11,1, 11.8,1,1, 6.489, 10570.017, 281.002, 52713.425 21/11/03,17:50:11,06,11,1, 11.8,1,1, 6.489, 10570.021, 281.030, 52713.450 21/11/03,17:50:11,07,11,1, 11.8,1,1, 6.489, 10570.061, 281.034, 52713.442 21/11/03,17:50:11,08,11,1, 11.8,1,1, 6.489, 10570.049, 281.028, 52713.457 21/11/03,17:50:11,09,11,1, 11.8,1,1, 6.489, 10570.061, 281.005, 52713.411 21/11/03,17:50:11,10,11,1, 11.8,1,1, 6.489, 10570.051, 280.991, 52713.421 21/11/03,17:50:11,11,11,1, 11.8,1,1, 6.489, 10570.033, 281.010, 52713.389 21/11/03,17:50:11,12,11,1, 11.8,1,1, 6.489, 10570.058, 281.030, 52713.465 21/11/03,17:50:11,13,11,1, 11.8,1,1, 6.489, 10570.061, 280.992, 52713.375 21/11/03,17:50:11,14,11,1, 11.8,1,1, 6.489, 10570.045, 280.954, 52713.407 21/11/03,17:50:11,15,11,1, 11.8,1,1, 6.489, 10570.056, 280.986, 52713.399 21/11/03,17:50:11,16,11,1, 11.8,1,1, 6.489, 10570.054, 280.961, 52713.374 21/11/03,17:50:11,17,11,1, 11.8,1,1, 6.489, 10570.029, 280.992, 52713.417 21/11/03,17:50:11,18,11,1, 11.8,1,1, 6.489, 10570.062, 280.982, 52713.405 21/11/03,17:50:11,19,11,1, 11.8,1,1, 6.489, 10570.064, 281.004, 52713.412 21/11/03,17:50:12,00,11,1, 11.9,1,1, 6.491, 10570.060, 281.004, 52713.412 21/11/03,17:50:12,01,11,1, 11.9,1,1, 6.491, 10570.049, 280.946, 52713.398 21/11/03,17:50:12,02,11,1, 11.9,1,1, 6.491, 10570.049, 280.977, 52713.394 21/11/03,17:50:12,03,11,1, 11.9,1,1, 6.491, 10570.094, 280.989, 52713.431 21/11/03,17:50:12,04,11,1, 11.9,1,1, 6.491, 10570.074, 280.982, 52713.425 21/11/03,17:50:12,05,11,1, 11.9,1,1, 6.491, 10570.089, 281.002, 52713.404 21/11/03,17:50:12,06,11,1, 11.9,1,1, 6.491, 10570.091, 280.964, 52713.391 21/11/03,17:50:12,07,11,1, 11.9,1,1, 6.491, 10570.067, 280.969, 52713.371 21/11/03,17:50:12,08,11,1, 11.9,1,1, 6.491, 10570.062, 280.986, 52713.406 21/11/03,17:50:12,09,11,1, 11.9,1,1, 6.491, 10570.080, 280.982, 52713.386 21/11/03,17:50:12,10,11,1, 11.9,1,1, 6.491, 10570.067, 280.971, 52713.385 21/11/03,17:50:12,11,11,1, 11.9,1,1, 6.491, 10570.082, 280.958, 52713.363 21/11/03,17:50:12,12,11,1, 11.9,1,1, 6.491, 10570.076, 280.973, 52713.330 21/11/03,17:50:12,13,11,1, 11.9,1,1, 6.491, 10570.084, 280.978, 52713.376 21/11/03,17:50:12,14,11,1, 11.9,1,1, 6.491, 10570.093, 280.961, 52713.361 21/11/03,17:50:12,15,11,1, 11.9,1,1, 6.491, 10570.072, 280.967, 52713.345 21/11/03,17:50:12,16,11,1, 11.9,1,1, 6.491, 10570.076, 280.950, 52713.334 21/11/03,17:50:12,17,11,1, 11.9,1,1, 6.491, 10570.080, 280.962, 52713.323 21/11/03,17:50:12,18,11,1, 11.9,1,1, 6.491, 10570.106, 280.974, 52713.362 21/11/03,17:50:12,19,11,1, 11.9,1,1, 6.491, 10570.105, 281.026, 52713.379 21/11/03,17:50:13,00,11,1, 11.8,1,1, 6.492, 10570.102, 281.026, 52713.379 21/11/03,17:50:13,01,11,1, 11.8,1,1, 6.492, 10570.122, 280.994, 52713.336 21/11/03,17:50:13,02,11,1, 11.8,1,1, 6.492, 10570.092, 280.989, 52713.333 21/11/03,17:50:13,03,11,1, 11.8,1,1, 6.492, 10570.112, 280.987, 52713.322 21/11/03,17:50:13,04,11,1, 11.8,1,1, 6.492, 10570.116, 280.982, 52713.335 21/11/03,17:50:13,05,11,1, 11.8,1,1, 6.492, 10570.108, 281.009, 52713.353 21/11/03,17:50:13,06,11,1, 11.8,1,1, 6.492, 10570.124, 280.945, 52713.330 21/11/03,17:50:13,07,11,1, 11.8,1,1, 6.492, 10570.119, 280.951, 52713.296 21/11/03,17:50:13,08,11,1, 11.8,1,1, 6.492, 10570.108, 280.974, 52713.301 21/11/03,17:50:13,09,11,1, 11.8,1,1, 6.492, 10570.131, 280.962, 52713.323 21/11/03,17:50:13,10,11,1, 11.8,1,1, 6.492, 10570.142, 280.975, 52713.333 21/11/03,17:50:13,11,11,1, 11.8,1,1, 6.492, 10570.130, 280.953, 52713.280 21/11/03,17:50:13,12,11,1, 11.8,1,1, 6.492, 10570.111, 280.925, 52713.057 21/11/03,17:50:13,13,11,1, 11.8,1,1, 6.492, 10570.108, 280.969, 52713.365 21/11/03,17:50:13,14,11,1, 11.8,1,1, 6.492, 10570.127, 280.945, 52713.346 21/11/03,17:50:13,15,11,1, 11.8,1,1, 6.492, 10570.135, 280.950, 52713.363 21/11/03,17:50:13,16,11,1, 11.8,1,1, 6.492, 10570.129, 280.947, 52713.325 21/11/03,17:50:13,17,11,1, 11.8,1,1, 6.492, 10570.126, 280.956, 52713.286 21/11/03,17:50:13,18,11,1, 11.8,1,1, 6.492, 10570.125, 280.936, 52713.289 21/11/03,17:50:13,19,11,1, 11.8,1,1, 6.492, 10570.137, 280.947, 52713.316 21/11/03,17:50:14,00,11,1, 11.9,1,1, 6.494, 10570.135, 280.947, 52713.316 21/11/03,17:50:14,01,11,1, 11.9,1,1, 6.494, 10570.157, 280.946, 52713.326 21/11/03,17:50:14,02,11,1, 11.9,1,1, 6.494, 10570.145, 280.923, 52713.280 21/11/03,17:50:14,03,11,1, 11.9,1,1, 6.494, 10570.145, 280.919, 52713.218 21/11/03,17:50:14,04,11,1, 11.9,1,1, 6.494, 10570.148, 280.941, 52713.307 21/11/03,17:50:14,05,11,1, 11.9,1,1, 6.494, 10570.168, 280.935, 52713.317 21/11/03,17:50:14,06,11,1, 11.9,1,1, 6.494, 10570.151, 280.957, 52713.264 21/11/03,17:50:14,07,11,1, 11.9,1,1, 6.494, 10570.167, 280.911, 52713.256 21/11/03,17:50:14,08,11,1, 11.9,1,1, 6.494, 10570.137, 280.935, 52713.301 21/11/03,17:50:14,09,11,1, 11.9,1,1, 6.494, 10570.173, 280.918, 52713.295 21/11/03,17:50:14,10,11,1, 11.9,1,1, 6.494, 10570.162, 280.926, 52713.282 21/11/03,17:50:14,11,11,1, 11.9,1,1, 6.494, 10570.178, 280.970, 52713.256 21/11/03,17:50:14,12,11,1, 11.9,1,1, 6.494, 10570.157, 280.923, 52713.261 21/11/03,17:50:14,13,11,1, 11.9,1,1, 6.494, 10570.196, 280.902, 52713.112 21/11/03,17:50:14,14,11,1, 11.9,1,1, 6.494, 10570.180, 280.911, 52713.176 21/11/03,17:50:14,15,11,1, 11.9,1,1, 6.494, 10570.178, 280.939, 52713.276 21/11/03,17:50:14,16,11,1, 11.9,1,1, 6.494, 10570.164, 280.942, 52713.392 21/11/03,17:50:14,17,11,1, 11.9,1,1, 6.494, 10570.172, 280.927, 52713.191 21/11/03,17:50:14,18,11,1, 11.9,1,1, 6.494, 10570.176, 280.918, 52713.189 21/11/03,17:50:14,19,11,1, 11.9,1,1, 6.494, 10570.189, 280.935, 52713.189 21/11/03,17:50:15,00,11,1, 11.9,1,1, 6.492, 10570.185, 280.935, 52713.189 21/11/03,17:50:15,01,11,1, 11.9,1,1, 6.492, 10570.185, 280.921, 52713.257 21/11/03,17:50:15,02,11,1, 11.9,1,1, 6.492, 10570.174, 280.928, 52713.249 21/11/03,17:50:15,03,11,1, 11.9,1,1, 6.492, 10570.193, 280.904, 52713.266 21/11/03,17:50:15,04,11,1, 11.9,1,1, 6.492, 10570.200, 280.890, 52713.250 21/11/03,17:50:15,05,11,1, 11.9,1,1, 6.492, 10570.189, 280.917, 52713.257 21/11/03,17:50:15,06,11,1, 11.9,1,1, 6.492, 10570.192, 280.890, 52713.248 21/11/03,17:50:15,07,11,1, 11.9,1,1, 6.492, 10570.188, 280.904, 52713.245 21/11/03,17:50:15,08,11,1, 11.9,1,1, 6.492, 10570.202, 280.894, 52713.248 21/11/03,17:50:15,09,11,1, 11.9,1,1, 6.492, 10570.212, 280.855, 52713.261 21/11/03,17:50:15,10,11,1, 11.9,1,1, 6.492, 10570.176, 280.899, 52713.224 21/11/03,17:50:15,11,11,1, 11.9,1,1, 6.492, 10570.196, 280.910, 52713.240 21/11/03,17:50:15,12,11,1, 11.9,1,1, 6.492, 10570.215, 280.902, 52713.269 21/11/03,17:50:15,13,11,1, 11.9,1,1, 6.492, 10570.193, 280.882, 52713.237 21/11/03,17:50:15,14,11,1, 11.9,1,1, 6.492, 10570.195, 280.869, 52713.220 21/11/03,17:50:15,15,11,1, 11.9,1,1, 6.492, 10570.214, 280.891, 52713.226 21/11/03,17:50:15,16,11,1, 11.9,1,1, 6.492, 10570.207, 280.875, 52713.238 21/11/03,17:50:15,17,11,1, 11.9,1,1, 6.492, 10570.201, 280.883, 52713.226 21/11/03,17:50:15,18,11,1, 11.9,1,1, 6.492, 10570.205, 280.853, 52713.231 21/11/03,17:50:15,19,11,1, 11.9,1,1, 6.492, 10570.192, 280.860, 52713.267 21/11/03,17:50:16,00,11,1, 11.8,1,1, 6.491, 10570.185, 280.860, 52713.267 21/11/03,17:50:16,01,11,1, 11.8,1,1, 6.491, 10570.223, 280.857, 52713.244 21/11/03,17:50:16,02,11,1, 11.8,1,1, 6.491, 10570.227, 280.880, 52713.248 21/11/03,17:50:16,03,11,1, 11.8,1,1, 6.491, 10570.216, 280.869, 52713.235 21/11/03,17:50:16,04,11,1, 11.8,1,1, 6.491, 10570.224, 280.870, 52713.260 21/11/03,17:50:16,05,11,1, 11.8,1,1, 6.491, 10570.217, 280.860, 52713.250 21/11/03,17:50:16,06,11,1, 11.8,1,1, 6.491, 10570.220, 280.811, 52713.197 21/11/03,17:50:16,07,11,1, 11.8,1,1, 6.491, 10570.235, 280.851, 52713.221 21/11/03,17:50:16,08,11,1, 11.8,1,1, 6.491, 10570.229, 280.878, 52713.239 21/11/03,17:50:16,09,11,1, 11.8,1,1, 6.491, 10570.243, 280.863, 52713.251 21/11/03,17:50:16,10,11,1, 11.8,1,1, 6.491, 10570.222, 280.853, 52713.221 21/11/03,17:50:16,11,11,1, 11.8,1,1, 6.491, 10570.242, 280.860, 52713.221 21/11/03,17:50:16,12,11,1, 11.8,1,1, 6.491, 10570.258, 280.872, 52713.214 21/11/03,17:50:16,13,11,1, 11.8,1,1, 6.491, 10570.241, 280.863, 52713.245 21/11/03,17:50:16,14,11,1, 11.8,1,1, 6.491, 10570.217, 280.859, 52713.199 21/11/03,17:50:16,15,11,1, 11.8,1,1, 6.491, 10570.236, 280.837, 52713.196 21/11/03,17:50:16,16,11,1, 11.8,1,1, 6.491, 10570.237, 280.850, 52713.348 21/11/03,17:50:16,17,11,1, 11.8,1,1, 6.491, 10570.213, 280.846, 52713.270 21/11/03,17:50:16,18,11,1, 11.8,1,1, 6.491, 10570.257, 280.852, 52713.227 21/11/03,17:50:16,19,11,1, 11.8,1,1, 6.491, 10570.244, 280.862, 52713.256 21/11/03,17:50:17,00,11,1, 11.9,1,1, 6.493, 10570.244, 280.862, 52713.256 21/11/03,17:50:17,01,11,1, 11.9,1,1, 6.493, 10570.266, 280.821, 52713.172 21/11/03,17:50:17,02,11,1, 11.9,1,1, 6.493, 10570.273, 280.823, 52713.192 21/11/03,17:50:17,03,11,1, 11.9,1,1, 6.493, 10570.259, 280.829, 52713.207 21/11/03,17:50:17,04,11,1, 11.9,1,1, 6.493, 10570.279, 280.838, 52713.208 21/11/03,17:50:17,05,11,1, 11.9,1,1, 6.493, 10570.283, 280.827, 52713.193 21/11/03,17:50:17,06,11,1, 11.9,1,1, 6.493, 10570.271, 280.827, 52713.162 21/11/03,17:50:17,07,11,1, 11.9,1,1, 6.493, 10570.288, 280.796, 52713.196 21/11/03,17:50:17,08,11,1, 11.9,1,1, 6.493, 10570.316, 280.824, 52713.225 21/11/03,17:50:17,09,11,1, 11.9,1,1, 6.493, 10570.287, 280.815, 52713.189 21/11/03,17:50:17,10,11,1, 11.9,1,1, 6.493, 10570.292, 280.814, 52713.153 21/11/03,17:50:17,11,11,1, 11.9,1,1, 6.493, 10570.294, 280.791, 52713.156 21/11/03,17:50:17,12,11,1, 11.9,1,1, 6.493, 10570.288, 280.806, 52713.129 21/11/03,17:50:17,13,11,1, 11.9,1,1, 6.493, 10570.293, 280.813, 52713.165 21/11/03,17:50:17,14,11,1, 11.9,1,1, 6.493, 10570.297, 280.821, 52713.192 21/11/03,17:50:17,15,11,1, 11.9,1,1, 6.493, 10570.291, 280.840, 52713.151 21/11/03,17:50:17,16,11,1, 11.9,1,1, 6.493, 10570.291, 280.818, 52713.146 21/11/03,17:50:17,17,11,1, 11.9,1,1, 6.493, 10570.308, 280.799, 52713.127 21/11/03,17:50:17,18,11,1, 11.9,1,1, 6.493, 10570.308, 280.830, 52713.177 21/11/03,17:50:17,19,11,1, 11.9,1,1, 6.493, 10570.312, 280.800, 52713.188 21/11/03,17:50:18,00,11,1, 11.9,1,1, 6.493, 10570.310, 280.800, 52713.188 21/11/03,17:50:18,01,11,1, 11.9,1,1, 6.493, 10570.317, 280.797, 52713.156 21/11/03,17:50:18,02,11,1, 11.9,1,1, 6.493, 10570.325, 280.769, 52713.173 21/11/03,17:50:18,03,11,1, 11.9,1,1, 6.493, 10570.316, 280.856, 52713.166 21/11/03,17:50:18,04,11,1, 11.9,1,1, 6.493, 10570.323, 280.795, 52713.180 21/11/03,17:50:18,05,11,1, 11.9,1,1, 6.493, 10570.339, 280.835, 52713.214 21/11/03,17:50:18,06,11,1, 11.9,1,1, 6.493, 10570.303, 280.818, 52713.145 21/11/03,17:50:18,07,11,1, 11.9,1,1, 6.493, 10570.333, 280.786, 52713.012 21/11/03,17:50:18,08,11,1, 11.9,1,1, 6.493, 10570.281, 280.808, 52713.280 21/11/03,17:50:18,09,11,1, 11.9,1,1, 6.493, 10570.317, 280.802, 52713.263 21/11/03,17:50:18,10,11,1, 11.9,1,1, 6.493, 10570.353, 280.796, 52713.190 21/11/03,17:50:18,11,11,1, 11.9,1,1, 6.493, 10570.325, 280.789, 52713.204 21/11/03,17:50:18,12,11,1, 11.9,1,1, 6.493, 10570.366, 280.780, 52713.174 21/11/03,17:50:18,13,11,1, 11.9,1,1, 6.493, 10570.364, 280.795, 52713.148 21/11/03,17:50:18,14,11,1, 11.9,1,1, 6.493, 10570.381, 280.780, 52713.170 21/11/03,17:50:18,15,11,1, 11.9,1,1, 6.493, 10570.368, 280.791, 52713.149 21/11/03,17:50:18,16,11,1, 11.9,1,1, 6.493, 10570.351, 280.787, 52713.141 21/11/03,17:50:18,17,11,1, 11.9,1,1, 6.493, 10570.339, 280.757, 52713.130 21/11/03,17:50:18,18,11,1, 11.9,1,1, 6.493, 10570.359, 280.802, 52713.128 21/11/03,17:50:18,19,11,1, 11.9,1,1, 6.493, 10570.363, 280.764, 52713.103 21/11/03,17:50:19,00,11,1, 11.9,1,1, 6.493, 10570.360, 280.764, 52713.103 21/11/03,17:50:19,01,11,1, 11.9,1,1, 6.493, 10570.395, 280.796, 52713.161 21/11/03,17:50:19,02,11,1, 11.9,1,1, 6.493, 10570.393, 280.787, 52713.131 21/11/03,17:50:19,03,11,1, 11.9,1,1, 6.493, 10570.356, 280.761, 52713.161 21/11/03,17:50:19,04,11,1, 11.9,1,1, 6.493, 10570.377, 280.785, 52713.136 21/11/03,17:50:19,05,11,1, 11.9,1,1, 6.493, 10570.382, 280.753, 52713.152 21/11/03,17:50:19,06,11,1, 11.9,1,1, 6.493, 10570.375, 280.773, 52713.134 21/11/03,17:50:19,07,11,1, 11.9,1,1, 6.493, 10570.417, 280.775, 52713.132 21/11/03,17:50:19,08,11,1, 11.9,1,1, 6.493, 10570.403, 280.724, 52713.137 21/11/03,17:50:19,09,11,1, 11.9,1,1, 6.493, 10570.407, 280.763, 52713.169 21/11/03,17:50:19,10,11,1, 11.9,1,1, 6.493, 10570.412, 280.793, 52713.159 21/11/03,17:50:19,11,11,1, 11.9,1,1, 6.493, 10570.395, 280.771, 52713.136 21/11/03,17:50:19,12,11,1, 11.9,1,1, 6.493, 10570.378, 280.724, 52713.123 21/11/03,17:50:19,13,11,1, 11.9,1,1, 6.493, 10570.396, 280.729, 52713.085 21/11/03,17:50:19,14,11,1, 11.9,1,1, 6.493, 10570.415, 280.722, 52713.139 21/11/03,17:50:19,15,11,1, 11.9,1,1, 6.493, 10570.419, 280.750, 52713.132 21/11/03,17:50:19,16,11,1, 11.9,1,1, 6.493, 10570.437, 280.756, 52713.142 21/11/03,17:50:19,17,11,1, 11.9,1,1, 6.493, 10570.404, 280.762, 52713.126 21/11/03,17:50:19,18,11,1, 11.9,1,1, 6.493, 10570.400, 280.741, 52713.120 21/11/03,17:50:19,19,11,1, 11.9,1,1, 6.493, 10570.403, 280.741, 52713.159 21/11/03,17:50:20,00,11,1, 11.9,1,1, 6.492, 10570.402, 280.741, 52713.159 21/11/03,17:50:20,01,11,1, 11.9,1,1, 6.492, 10570.417, 280.764, 52713.142 21/11/03,17:50:20,02,11,1, 11.9,1,1, 6.492, 10570.427, 280.755, 52713.173 21/11/03,17:50:20,03,11,1, 11.9,1,1, 6.492, 10570.401, 280.741, 52713.139 21/11/03,17:50:20,04,11,1, 11.9,1,1, 6.492, 10570.428, 280.730, 52713.117 21/11/03,17:50:20,05,11,1, 11.9,1,1, 6.492, 10570.423, 280.741, 52713.143 21/11/03,17:50:20,06,11,1, 11.9,1,1, 6.492, 10570.444, 280.776, 52713.121 21/11/03,17:50:20,07,11,1, 11.9,1,1, 6.492, 10570.440, 280.739, 52713.157 21/11/03,17:50:20,08,11,1, 11.9,1,1, 6.492, 10570.436, 280.722, 52713.122 21/11/03,17:50:20,09,11,1, 11.9,1,1, 6.492, 10570.429, 280.721, 52713.076 21/11/03,17:50:20,10,11,1, 11.9,1,1, 6.492, 10570.436, 280.735, 52713.106 21/11/03,17:50:20,11,11,1, 11.9,1,1, 6.492, 10570.426, 280.728, 52713.078 21/11/03,17:50:20,12,11,1, 11.9,1,1, 6.492, 10570.433, 280.744, 52713.097 21/11/03,17:50:20,13,11,1, 11.9,1,1, 6.492, 10570.414, 280.719, 52713.080 21/11/03,17:50:20,14,11,1, 11.9,1,1, 6.492, 10570.450, 280.714, 52713.060 21/11/03,17:50:20,15,11,1, 11.9,1,1, 6.492, 10570.462, 280.712, 52713.263 21/11/03,17:50:20,16,11,1, 11.9,1,1, 6.492, 10570.484, 280.734, 52713.100 21/11/03,17:50:20,17,11,1, 11.9,1,1, 6.492, 10570.470, 280.722, 52713.081 21/11/03,17:50:20,18,11,1, 11.9,1,1, 6.492, 10570.461, 280.719, 52713.093 21/11/03,17:50:20,19,11,1, 11.9,1,1, 6.492, 10570.441, 280.692, 52713.037 21/11/03,17:50:21,00,11,1, 11.8,1,1, 6.491, 10570.436, 280.692, 52713.037 21/11/03,17:50:21,01,11,1, 11.8,1,1, 6.491, 10570.426, 280.709, 52712.929 21/11/03,17:50:21,02,11,1, 11.8,1,1, 6.491, 10570.495, 280.726, 52713.202 21/11/03,17:50:21,03,11,1, 11.8,1,1, 6.491, 10570.489, 280.716, 52713.090 21/11/03,17:50:21,04,11,1, 11.8,1,1, 6.491, 10570.478, 280.706, 52713.120 21/11/03,17:50:21,05,11,1, 11.8,1,1, 6.491, 10570.444, 280.740, 52713.209 21/11/03,17:50:21,06,11,1, 11.8,1,1, 6.491, 10570.500, 280.705, 52713.062 21/11/03,17:50:21,07,11,1, 11.8,1,1, 6.491, 10570.486, 280.706, 52713.081 21/11/03,17:50:21,08,11,1, 11.8,1,1, 6.491, 10570.454, 280.721, 52713.126 21/11/03,17:50:21,09,11,1, 11.8,1,1, 6.491, 10570.479, 280.702, 52713.088 21/11/03,17:50:21,10,11,1, 11.8,1,1, 6.491, 10570.480, 280.704, 52713.088 21/11/03,17:50:21,11,11,1, 11.8,1,1, 6.491, 10570.497, 280.694, 52713.101 21/11/03,17:50:21,12,11,1, 11.8,1,1, 6.491, 10570.478, 280.712, 52713.122 21/11/03,17:50:21,13,11,1, 11.8,1,1, 6.491, 10570.499, 280.716, 52713.126 21/11/03,17:50:21,14,11,1, 11.8,1,1, 6.491, 10570.490, 280.697, 52713.085 21/11/03,17:50:21,15,11,1, 11.8,1,1, 6.491, 10570.523, 280.706, 52713.145 21/11/03,17:50:21,16,11,1, 11.8,1,1, 6.491, 10570.512, 280.673, 52713.077 21/11/03,17:50:21,17,11,1, 11.8,1,1, 6.491, 10570.494, 280.689, 52713.052 21/11/03,17:50:21,18,11,1, 11.8,1,1, 6.491, 10570.489, 280.702, 52713.075 21/11/03,17:50:21,19,11,1, 11.8,1,1, 6.491, 10570.511, 280.692, 52713.081 21/11/03,17:50:22,00,10,1, 11.9,1,1, 6.487, 10570.511, 280.692, 52713.081 21/11/03,17:50:22,01,10,1, 11.9,1,1, 6.487, 10570.505, 280.676, 52713.053 21/11/03,17:50:22,02,10,1, 11.9,1,1, 6.487, 10570.514, 280.673, 52713.053 21/11/03,17:50:22,03,10,1, 11.9,1,1, 6.487, 10570.525, 280.682, 52713.072 21/11/03,17:50:22,04,10,1, 11.9,1,1, 6.487, 10570.491, 280.700, 52713.050 21/11/03,17:50:22,05,10,1, 11.9,1,1, 6.487, 10570.533, 280.691, 52713.093 21/11/03,17:50:22,06,10,1, 11.9,1,1, 6.487, 10570.541, 280.669, 52713.025 21/11/03,17:50:22,07,10,1, 11.9,1,1, 6.487, 10570.523, 280.676, 52713.034 21/11/03,17:50:22,08,10,1, 11.9,1,1, 6.487, 10570.522, 280.687, 52713.099 21/11/03,17:50:22,09,10,1, 11.9,1,1, 6.487, 10570.537, 280.696, 52713.072 21/11/03,17:50:22,10,10,1, 11.9,1,1, 6.487, 10570.530, 280.673, 52713.058 21/11/03,17:50:22,11,10,1, 11.9,1,1, 6.487, 10570.548, 280.657, 52713.052 21/11/03,17:50:22,12,10,1, 11.9,1,1, 6.487, 10570.544, 280.643, 52713.044 21/11/03,17:50:22,13,10,1, 11.9,1,1, 6.487, 10570.576, 280.667, 52713.053 21/11/03,17:50:22,14,10,1, 11.9,1,1, 6.487, 10570.577, 280.672, 52713.069 21/11/03,17:50:22,15,10,1, 11.9,1,1, 6.487, 10570.548, 280.665, 52713.057 21/11/03,17:50:22,16,10,1, 11.9,1,1, 6.487, 10570.567, 280.676, 52713.052 21/11/03,17:50:22,17,10,1, 11.9,1,1, 6.487, 10570.554, 280.639, 52713.047 21/11/03,17:50:22,18,10,1, 11.9,1,1, 6.487, 10570.577, 280.678, 52713.053 21/11/03,17:50:22,19,10,1, 11.9,1,1, 6.487, 10570.540, 280.665, 52713.030 21/11/03,17:50:23,00,11,1, 11.9,1,1, 6.496, 10570.536, 280.665, 52713.030 21/11/03,17:50:23,01,11,1, 11.9,1,1, 6.496, 10570.529, 280.694, 52713.270 21/11/03,17:50:23,02,11,1, 11.9,1,1, 6.496, 10570.555, 280.658, 52713.075 21/11/03,17:50:23,03,11,1, 11.9,1,1, 6.496, 10570.576, 280.661, 52713.017 21/11/03,17:50:23,04,11,1, 11.9,1,1, 6.496, 10570.585, 280.657, 52713.025 21/11/03,17:50:23,05,11,1, 11.9,1,1, 6.496, 10570.588, 280.674, 52713.048 21/11/03,17:50:23,06,11,1, 11.9,1,1, 6.496, 10570.589, 280.681, 52713.026 21/11/03,17:50:23,07,11,1, 11.9,1,1, 6.496, 10570.586, 280.650, 52712.987 21/11/03,17:50:23,08,11,1, 11.9,1,1, 6.496, 10570.605, 280.654, 52712.969 21/11/03,17:50:23,09,11,1, 11.9,1,1, 6.496, 10570.610, 280.671, 52713.003 21/11/03,17:50:23,10,11,1, 11.9,1,1, 6.496, 10570.587, 280.696, 52712.979 21/11/03,17:50:23,11,11,1, 11.9,1,1, 6.496, 10570.587, 280.663, 52713.048 21/11/03,17:50:23,12,11,1, 11.9,1,1, 6.496, 10570.574, 280.623, 52713.006 21/11/03,17:50:23,13,11,1, 11.9,1,1, 6.496, 10570.621, 280.657, 52712.946 21/11/03,17:50:23,14,11,1, 11.9,1,1, 6.496, 10570.577, 280.668, 52712.938 21/11/03,17:50:23,15,11,1, 11.9,1,1, 6.496, 10570.609, 280.647, 52712.956 21/11/03,17:50:23,16,11,1, 11.9,1,1, 6.496, 10570.614, 280.660, 52712.960 21/11/03,17:50:23,17,11,1, 11.9,1,1, 6.496, 10570.588, 280.628, 52712.960 21/11/03,17:50:23,18,11,1, 11.9,1,1, 6.496, 10570.583, 280.611, 52712.933 21/11/03,17:50:23,19,11,1, 11.9,1,1, 6.496, 10570.611, 280.649, 52713.001 21/11/03,17:50:24,00,10,1, 11.9,1,1, 6.493, 10570.602, 280.649, 52713.001 21/11/03,17:50:24,01,10,1, 11.9,1,1, 6.493, 10570.627, 280.641, 52712.954 21/11/03,17:50:24,02,10,1, 11.9,1,1, 6.493, 10570.606, 280.636, 52713.021 21/11/03,17:50:24,03,10,1, 11.9,1,1, 6.493, 10570.616, 280.626, 52712.973 21/11/03,17:50:24,04,10,1, 11.9,1,1, 6.493, 10570.617, 280.647, 52712.985 21/11/03,17:50:24,05,10,1, 11.9,1,1, 6.493, 10570.627, 280.642, 52712.994 21/11/03,17:50:24,06,10,1, 11.9,1,1, 6.493, 10570.642, 280.651, 52713.021 21/11/03,17:50:24,07,10,1, 11.9,1,1, 6.493, 10570.652, 280.632, 52712.973 21/11/03,17:50:24,08,10,1, 11.9,1,1, 6.493, 10570.637, 280.640, 52712.992 21/11/03,17:50:24,09,10,1, 11.9,1,1, 6.493, 10570.635, 280.628, 52713.000 21/11/03,17:50:24,10,10,1, 11.9,1,1, 6.493, 10570.652, 280.634, 52712.960 21/11/03,17:50:24,11,10,1, 11.9,1,1, 6.493, 10570.666, 280.638, 52712.983 21/11/03,17:50:24,12,10,1, 11.9,1,1, 6.493, 10570.669, 280.634, 52712.986 21/11/03,17:50:24,13,10,1, 11.9,1,1, 6.493, 10570.668, 280.607, 52712.967 21/11/03,17:50:24,14,10,1, 11.9,1,1, 6.493, 10570.668, 280.624, 52712.943 21/11/03,17:50:24,15,10,1, 11.9,1,1, 6.493, 10570.656, 280.624, 52712.941 21/11/03,17:50:24,16,10,1, 11.9,1,1, 6.493, 10570.654, 280.610, 52712.962 21/11/03,17:50:24,17,10,1, 11.9,1,1, 6.493, 10570.676, 280.627, 52712.992 21/11/03,17:50:24,18,10,1, 11.9,1,1, 6.493, 10570.675, 280.614, 52712.958 21/11/03,17:50:24,19,10,1, 11.9,1,1, 6.493, 10570.655, 280.625, 52713.002 21/11/03,17:50:25,00,11,1, 11.8,1,1, 6.497, 10570.652, 280.625, 52713.002 21/11/03,17:50:25,01,11,1, 11.8,1,1, 6.497, 10570.665, 280.639, 52712.982 21/11/03,17:50:25,02,11,1, 11.8,1,1, 6.497, 10570.660, 280.622, 52712.985 21/11/03,17:50:25,03,11,1, 11.8,1,1, 6.497, 10570.680, 280.609, 52712.984 21/11/03,17:50:25,04,11,1, 11.8,1,1, 6.497, 10570.681, 280.612, 52712.966 21/11/03,17:50:25,05,11,1, 11.8,1,1, 6.497, 10570.685, 280.619, 52712.978 21/11/03,17:50:25,06,11,1, 11.8,1,1, 6.497, 10570.670, 280.603, 52712.958 21/11/03,17:50:25,07,11,1, 11.8,1,1, 6.497, 10570.686, 280.628, 52712.927 21/11/03,17:50:25,08,11,1, 11.8,1,1, 6.497, 10570.679, 280.632, 52712.945 21/11/03,17:50:25,09,11,1, 11.8,1,1, 6.497, 10570.674, 280.579, 52712.936 21/11/03,17:50:25,10,11,1, 11.8,1,1, 6.497, 10570.697, 280.604, 52712.934 21/11/03,17:50:25,11,11,1, 11.8,1,1, 6.497, 10570.701, 280.617, 52712.922 21/11/03,17:50:25,12,11,1, 11.8,1,1, 6.497, 10570.704, 280.637, 52712.975 21/11/03,17:50:25,13,11,1, 11.8,1,1, 6.497, 10570.718, 280.620, 52712.945 21/11/03,17:50:25,14,11,1, 11.8,1,1, 6.497, 10570.716, 280.599, 52712.938 21/11/03,17:50:25,15,11,1, 11.8,1,1, 6.497, 10570.710, 280.575, 52712.881 21/11/03,17:50:25,16,11,1, 11.8,1,1, 6.497, 10570.685, 280.587, 52712.887 21/11/03,17:50:25,17,11,1, 11.8,1,1, 6.497, 10570.708, 280.590, 52712.934 21/11/03,17:50:25,18,11,1, 11.8,1,1, 6.497, 10570.718, 280.610, 52712.985 21/11/03,17:50:25,19,11,1, 11.8,1,1, 6.497, 10570.733, 280.590, 52712.944 21/11/03,17:50:26,00,11,1, 11.9,1,1, 6.493, 10570.728, 280.590, 52712.944 21/11/03,17:50:26,01,11,1, 11.9,1,1, 6.493, 10570.706, 280.557, 52712.935 21/11/03,17:50:26,02,11,1, 11.9,1,1, 6.493, 10570.726, 280.614, 52712.965 21/11/03,17:50:26,03,11,1, 11.9,1,1, 6.493, 10570.722, 280.610, 52712.982 21/11/03,17:50:26,04,11,1, 11.9,1,1, 6.493, 10570.717, 280.584, 52712.969 21/11/03,17:50:26,05,11,1, 11.9,1,1, 6.493, 10570.732, 280.584, 52712.972 21/11/03,17:50:26,06,11,1, 11.9,1,1, 6.493, 10570.739, 280.568, 52712.914 21/11/03,17:50:26,07,11,1, 11.9,1,1, 6.493, 10570.744, 280.593, 52712.900 21/11/03,17:50:26,08,11,1, 11.9,1,1, 6.493, 10570.736, 280.601, 52712.954 21/11/03,17:50:26,09,11,1, 11.9,1,1, 6.493, 10570.727, 280.566, 52712.939 21/11/03,17:50:26,10,11,1, 11.9,1,1, 6.493, 10570.714, 280.587, 52712.919 21/11/03,17:50:26,11,11,1, 11.9,1,1, 6.493, 10570.735, 280.569, 52712.877 21/11/03,17:50:26,12,11,1, 11.9,1,1, 6.493, 10570.736, 280.556, 52712.919 21/11/03,17:50:26,13,11,1, 11.9,1,1, 6.493, 10570.727, 280.595, 52712.926 21/11/03,17:50:26,14,11,1, 11.9,1,1, 6.493, 10570.730, 280.596, 52713.058 21/11/03,17:50:26,15,11,1, 11.9,1,1, 6.493, 10570.765, 280.590, 52712.872 21/11/03,17:50:26,16,11,1, 11.9,1,1, 6.493, 10570.746, 280.587, 52712.856 21/11/03,17:50:26,17,11,1, 11.9,1,1, 6.493, 10570.766, 280.575, 52712.903 21/11/03,17:50:26,18,11,1, 11.9,1,1, 6.493, 10570.766, 280.583, 52712.762 21/11/03,17:50:26,19,11,1, 11.9,1,1, 6.493, 10570.758, 280.615, 52712.985 21/11/03,17:50:27,00,11,1, 11.9,1,1, 6.492, 10570.753, 280.615, 52712.985 21/11/03,17:50:27,01,11,1, 11.9,1,1, 6.492, 10570.754, 280.575, 52712.946 21/11/03,17:50:27,02,11,1, 11.9,1,1, 6.492, 10570.769, 280.542, 52712.917 21/11/03,17:50:27,03,11,1, 11.9,1,1, 6.492, 10570.788, 280.556, 52712.916 21/11/03,17:50:27,04,11,1, 11.9,1,1, 6.492, 10570.788, 280.567, 52712.949 21/11/03,17:50:27,05,11,1, 11.9,1,1, 6.492, 10570.778, 280.576, 52712.932 21/11/03,17:50:27,06,11,1, 11.9,1,1, 6.492, 10570.795, 280.561, 52712.935 21/11/03,17:50:27,07,11,1, 11.9,1,1, 6.492, 10570.766, 280.524, 52712.906 21/11/03,17:50:27,08,11,1, 11.9,1,1, 6.492, 10570.786, 280.543, 52712.879 21/11/03,17:50:27,09,11,1, 11.9,1,1, 6.492, 10570.777, 280.543, 52712.897 21/11/03,17:50:27,10,11,1, 11.9,1,1, 6.492, 10570.781, 280.560, 52712.951 21/11/03,17:50:27,11,11,1, 11.9,1,1, 6.492, 10570.801, 280.574, 52712.899 21/11/03,17:50:27,12,11,1, 11.9,1,1, 6.492, 10570.797, 280.547, 52712.866 21/11/03,17:50:27,13,11,1, 11.9,1,1, 6.492, 10570.792, 280.533, 52712.864 21/11/03,17:50:27,14,11,1, 11.9,1,1, 6.492, 10570.802, 280.552, 52712.905 21/11/03,17:50:27,15,11,1, 11.9,1,1, 6.492, 10570.800, 280.531, 52712.880 21/11/03,17:50:27,16,11,1, 11.9,1,1, 6.492, 10570.811, 280.551, 52712.917 21/11/03,17:50:27,17,11,1, 11.9,1,1, 6.492, 10570.786, 280.509, 52712.865 21/11/03,17:50:27,18,11,1, 11.9,1,1, 6.492, 10570.805, 280.483, 52712.860 21/11/03,17:50:27,19,11,1, 11.9,1,1, 6.492, 10570.818, 280.509, 52712.887 21/11/03,17:50:28,00,09,1, 11.9,1,1, 6.491, 10570.811, 280.509, 52712.887 21/11/03,17:50:28,01,09,1, 11.9,1,1, 6.491, 10570.816, 280.528, 52712.884 21/11/03,17:50:28,02,09,1, 11.9,1,1, 6.491, 10570.830, 280.558, 52712.891 21/11/03,17:50:28,03,09,1, 11.9,1,1, 6.491, 10570.834, 280.543, 52712.855 21/11/03,17:50:28,04,09,1, 11.9,1,1, 6.491, 10570.819, 280.507, 52712.830 21/11/03,17:50:28,05,09,1, 11.9,1,1, 6.491, 10570.826, 280.532, 52712.843 21/11/03,17:50:28,06,09,1, 11.9,1,1, 6.491, 10570.851, 280.514, 52712.871 21/11/03,17:50:28,07,09,1, 11.9,1,1, 6.491, 10570.823, 280.506, 52712.830 21/11/03,17:50:28,08,09,1, 11.9,1,1, 6.491, 10570.824, 280.500, 52712.903 21/11/03,17:50:28,09,09,1, 11.9,1,1, 6.491, 10570.848, 280.496, 52712.860 21/11/03,17:50:28,10,09,1, 11.9,1,1, 6.491, 10570.816, 280.523, 52712.811 21/11/03,17:50:28,11,09,1, 11.9,1,1, 6.491, 10570.846, 280.528, 52712.852 21/11/03,17:50:28,12,09,1, 11.9,1,1, 6.491, 10570.854, 280.517, 52712.844 21/11/03,17:50:28,13,09,1, 11.9,1,1, 6.491, 10570.842, 280.503, 52712.815 21/11/03,17:50:28,14,09,1, 11.9,1,1, 6.491, 10570.831, 280.502, 52712.858 21/11/03,17:50:28,15,09,1, 11.9,1,1, 6.491, 10570.837, 280.511, 52712.836 21/11/03,17:50:28,16,09,1, 11.9,1,1, 6.491, 10570.873, 280.531, 52712.870 21/11/03,17:50:28,17,09,1, 11.9,1,1, 6.491, 10570.845, 280.517, 52712.868 21/11/03,17:50:28,18,09,1, 11.9,1,1, 6.491, 10570.850, 280.535, 52712.855 21/11/03,17:50:28,19,09,1, 11.9,1,1, 6.491, 10570.885, 280.532, 52712.852 21/11/03,17:50:29,00,09,1, 11.9,1,1, 6.492, 10570.878, 280.532, 52712.852 21/11/03,17:50:29,01,09,1, 11.9,1,1, 6.492, 10570.909, 280.517, 52712.662 21/11/03,17:50:29,02,09,1, 11.9,1,1, 6.492, 10570.899, 280.524, 52712.822 21/11/03,17:50:29,03,09,1, 11.9,1,1, 6.492, 10570.907, 280.514, 52712.828 21/11/03,17:50:29,04,09,1, 11.9,1,1, 6.492, 10570.892, 280.513, 52712.807 21/11/03,17:50:29,05,09,1, 11.9,1,1, 6.492, 10570.888, 280.508, 52712.825 21/11/03,17:50:29,06,09,1, 11.9,1,1, 6.492, 10570.899, 280.535, 52712.854 21/11/03,17:50:29,07,09,1, 11.9,1,1, 6.492, 10570.886, 280.498, 52712.835 21/11/03,17:50:29,08,09,1, 11.9,1,1, 6.492, 10570.908, 280.552, 52712.866 21/11/03,17:50:29,09,09,1, 11.9,1,1, 6.492, 10570.900, 280.533, 52712.834 21/11/03,17:50:29,10,09,1, 11.9,1,1, 6.492, 10570.914, 280.479, 52712.823 21/11/03,17:50:29,11,09,1, 11.9,1,1, 6.492, 10570.899, 280.512, 52712.836 21/11/03,17:50:29,12,09,1, 11.9,1,1, 6.492, 10570.891, 280.489, 52712.851 21/11/03,17:50:29,13,09,1, 11.9,1,1, 6.492, 10570.892, 280.504, 52712.827 21/11/03,17:50:29,14,09,1, 11.9,1,1, 6.492, 10570.903, 280.534, 52712.854 21/11/03,17:50:29,15,09,1, 11.9,1,1, 6.492, 10570.878, 280.511, 52712.857 21/11/03,17:50:29,16,09,1, 11.9,1,1, 6.492, 10570.899, 280.496, 52712.794 21/11/03,17:50:29,17,09,1, 11.9,1,1, 6.492, 10570.886, 280.463, 52712.746 21/11/03,17:50:29,18,09,1, 11.9,1,1, 6.492, 10570.900, 280.498, 52712.790 21/11/03,17:50:29,19,09,1, 11.9,1,1, 6.492, 10570.934, 280.516, 52712.836 21/11/03,17:50:30,00,09,1, 11.9,1,1, 6.494, 10570.928, 280.516, 52712.836 21/11/03,17:50:30,01,09,1, 11.9,1,1, 6.494, 10570.893, 280.506, 52712.821 21/11/03,17:50:30,02,09,1, 11.9,1,1, 6.494, 10570.941, 280.504, 52712.795 21/11/03,17:50:30,03,09,1, 11.9,1,1, 6.494, 10570.933, 280.499, 52712.795 21/11/03,17:50:30,04,09,1, 11.9,1,1, 6.494, 10570.928, 280.489, 52712.801 21/11/03,17:50:30,05,09,1, 11.9,1,1, 6.494, 10570.927, 280.520, 52712.824 21/11/03,17:50:30,06,09,1, 11.9,1,1, 6.494, 10570.946, 280.489, 52712.779 21/11/03,17:50:30,07,09,1, 11.9,1,1, 6.494, 10570.942, 280.492, 52712.778 21/11/03,17:50:30,08,09,1, 11.9,1,1, 6.494, 10570.933, 280.486, 52712.808 21/11/03,17:50:30,09,09,1, 11.9,1,1, 6.494, 10570.939, 280.495, 52712.789 21/11/03,17:50:30,10,09,1, 11.9,1,1, 6.494, 10570.931, 280.481, 52712.814 21/11/03,17:50:30,11,09,1, 11.9,1,1, 6.494, 10570.942, 280.506, 52712.784 21/11/03,17:50:30,12,09,1, 11.9,1,1, 6.494, 10570.937, 280.479, 52712.773 21/11/03,17:50:30,13,09,1, 11.9,1,1, 6.494, 10570.937, 280.475, 52712.794 21/11/03,17:50:30,14,09,1, 11.9,1,1, 6.494, 10570.950, 280.466, 52712.796 21/11/03,17:50:30,15,09,1, 11.9,1,1, 6.494, 10570.969, 280.492, 52712.788 21/11/03,17:50:30,16,09,1, 11.9,1,1, 6.494, 10570.963, 280.501, 52712.803 21/11/03,17:50:30,17,09,1, 11.9,1,1, 6.494, 10570.945, 280.473, 52712.774 21/11/03,17:50:30,18,09,1, 11.9,1,1, 6.494, 10570.951, 280.486, 52712.734 21/11/03,17:50:30,19,09,1, 11.9,1,1, 6.494, 10570.965, 280.481, 52712.767 21/11/03,17:50:31,00,11,1, 11.9,1,1, 6.491, 10570.961, 280.481, 52712.767 21/11/03,17:50:31,01,11,1, 11.9,1,1, 6.491, 10570.970, 280.494, 52712.751 21/11/03,17:50:31,02,11,1, 11.9,1,1, 6.491, 10570.982, 280.494, 52712.741 21/11/03,17:50:31,03,11,1, 11.9,1,1, 6.491, 10570.972, 280.489, 52712.756 21/11/03,17:50:31,04,11,1, 11.9,1,1, 6.491, 10570.988, 280.488, 52712.754 21/11/03,17:50:31,05,11,1, 11.9,1,1, 6.491, 10570.966, 280.490, 52712.725 21/11/03,17:50:31,06,11,1, 11.9,1,1, 6.491, 10570.986, 280.500, 52712.713 21/11/03,17:50:31,07,11,1, 11.9,1,1, 6.491, 10571.003, 280.493, 52712.747 21/11/03,17:50:31,08,11,1, 11.9,1,1, 6.491, 10570.967, 280.486, 52712.770 21/11/03,17:50:31,09,11,1, 11.9,1,1, 6.491, 10570.992, 280.466, 52712.751 21/11/03,17:50:31,10,11,1, 11.9,1,1, 6.491, 10570.977, 280.451, 52712.773 21/11/03,17:50:31,11,11,1, 11.9,1,1, 6.491, 10570.985, 280.481, 52712.784 21/11/03,17:50:31,12,11,1, 11.9,1,1, 6.491, 10571.012, 280.486, 52712.772 21/11/03,17:50:31,13,11,1, 11.9,1,1, 6.491, 10571.000, 280.477, 52712.735 21/11/03,17:50:31,14,11,1, 11.9,1,1, 6.491, 10571.000, 280.453, 52712.765 21/11/03,17:50:31,15,11,1, 11.9,1,1, 6.491, 10570.993, 280.446, 52712.737 21/11/03,17:50:31,16,11,1, 11.9,1,1, 6.491, 10571.006, 280.446, 52712.774 21/11/03,17:50:31,17,11,1, 11.9,1,1, 6.491, 10571.019, 280.469, 52712.753 21/11/03,17:50:31,18,11,1, 11.9,1,1, 6.491, 10571.006, 280.489, 52712.783 21/11/03,17:50:31,19,11,1, 11.9,1,1, 6.491, 10571.016, 280.462, 52712.755 21/11/03,17:50:32,00,11,1, 11.9,1,1, 6.494, 10571.011, 280.462, 52712.755 21/11/03,17:50:32,01,11,1, 11.9,1,1, 6.494, 10571.001, 280.441, 52712.809 21/11/03,17:50:32,02,11,1, 11.9,1,1, 6.494, 10571.043, 280.467, 52712.794 21/11/03,17:50:32,03,11,1, 11.9,1,1, 6.494, 10571.038, 280.466, 52712.832 21/11/03,17:50:32,04,11,1, 11.9,1,1, 6.494, 10571.017, 280.485, 52712.787 21/11/03,17:50:32,05,11,1, 11.9,1,1, 6.494, 10571.019, 280.449, 52712.771 21/11/03,17:50:32,06,11,1, 11.9,1,1, 6.494, 10571.031, 280.439, 52712.791 21/11/03,17:50:32,07,11,1, 11.9,1,1, 6.494, 10571.041, 280.460, 52712.778 21/11/03,17:50:32,08,11,1, 11.9,1,1, 6.494, 10571.029, 280.451, 52712.807 21/11/03,17:50:32,09,11,1, 11.9,1,1, 6.494, 10571.033, 280.451, 52712.789 21/11/03,17:50:32,10,11,1, 11.9,1,1, 6.494, 10571.009, 280.449, 52712.621 21/11/03,17:50:32,11,11,1, 11.9,1,1, 6.494, 10571.043, 280.419, 52712.690 21/11/03,17:50:32,12,11,1, 11.9,1,1, 6.494, 10571.012, 280.443, 52712.698 21/11/03,17:50:32,13,11,1, 11.9,1,1, 6.494, 10571.024, 280.453, 52712.727 21/11/03,17:50:32,14,11,1, 11.9,1,1, 6.494, 10571.027, 280.453, 52712.737 21/11/03,17:50:32,15,11,1, 11.9,1,1, 6.494, 10571.031, 280.435, 52712.725 21/11/03,17:50:32,16,11,1, 11.9,1,1, 6.494, 10571.055, 280.424, 52712.718 21/11/03,17:50:32,17,11,1, 11.9,1,1, 6.494, 10571.052, 280.414, 52712.713 21/11/03,17:50:32,18,11,1, 11.9,1,1, 6.494, 10571.070, 280.411, 52712.751 21/11/03,17:50:32,19,11,1, 11.9,1,1, 6.494, 10571.062, 280.441, 52712.738 21/11/03,17:50:33,00,11,1, 11.9,1,1, 6.493, 10571.061, 280.441, 52712.738 21/11/03,17:50:33,01,11,1, 11.9,1,1, 6.493, 10571.046, 280.404, 52712.717 21/11/03,17:50:33,02,11,1, 11.9,1,1, 6.493, 10571.073, 280.421, 52712.815 21/11/03,17:50:33,03,11,1, 11.9,1,1, 6.493, 10571.123, 280.420, 52712.614 21/11/03,17:50:33,04,11,1, 11.9,1,1, 6.493, 10571.075, 280.420, 52712.732 21/11/03,17:50:33,05,11,1, 11.9,1,1, 6.493, 10571.074, 280.453, 52712.753 21/11/03,17:50:33,06,11,1, 11.9,1,1, 6.493, 10571.048, 280.447, 52712.716 21/11/03,17:50:33,07,11,1, 11.9,1,1, 6.493, 10571.062, 280.424, 52712.684 21/11/03,17:50:33,08,11,1, 11.9,1,1, 6.493, 10571.050, 280.412, 52712.703 21/11/03,17:50:33,09,11,1, 11.9,1,1, 6.493, 10571.064, 280.431, 52712.693 21/11/03,17:50:33,10,11,1, 11.9,1,1, 6.493, 10571.074, 280.449, 52712.734 21/11/03,17:50:33,11,11,1, 11.9,1,1, 6.493, 10571.091, 280.399, 52712.714 21/11/03,17:50:33,12,11,1, 11.9,1,1, 6.493, 10571.081, 280.416, 52712.731 21/11/03,17:50:33,13,11,1, 11.9,1,1, 6.493, 10571.060, 280.415, 52712.716 21/11/03,17:50:33,14,11,1, 11.9,1,1, 6.493, 10571.094, 280.403, 52712.730 21/11/03,17:50:33,15,11,1, 11.9,1,1, 6.493, 10571.081, 280.398, 52712.709 21/11/03,17:50:33,16,11,1, 11.9,1,1, 6.493, 10571.080, 280.426, 52712.680 21/11/03,17:50:33,17,11,1, 11.9,1,1, 6.493, 10571.098, 280.397, 52712.688 21/11/03,17:50:33,18,11,1, 11.9,1,1, 6.493, 10571.065, 280.378, 52712.667 21/11/03,17:50:33,19,11,1, 11.9,1,1, 6.493, 10571.078, 280.392, 52712.658 21/11/03,17:50:34,00,11,1, 11.9,1,1, 6.492, 10571.078, 280.392, 52712.658 21/11/03,17:50:34,01,11,1, 11.9,1,1, 6.492, 10571.082, 280.423, 52712.669 21/11/03,17:50:34,02,11,1, 11.9,1,1, 6.492, 10571.092, 280.410, 52712.714 21/11/03,17:50:34,03,11,1, 11.9,1,1, 6.492, 10571.105, 280.394, 52712.705 21/11/03,17:50:34,04,11,1, 11.9,1,1, 6.492, 10571.087, 280.386, 52712.672 21/11/03,17:50:34,05,11,1, 11.9,1,1, 6.492, 10571.124, 280.381, 52712.691 21/11/03,17:50:34,06,11,1, 11.9,1,1, 6.492, 10571.108, 280.404, 52712.703 21/11/03,17:50:34,07,11,1, 11.9,1,1, 6.492, 10571.112, 280.430, 52712.671 21/11/03,17:50:34,08,11,1, 11.9,1,1, 6.492, 10571.137, 280.393, 52712.624 21/11/03,17:50:34,09,11,1, 11.9,1,1, 6.492, 10571.109, 280.407, 52712.710 21/11/03,17:50:34,10,11,1, 11.9,1,1, 6.492, 10571.116, 280.406, 52712.690 21/11/03,17:50:34,11,11,1, 11.9,1,1, 6.492, 10571.106, 280.404, 52712.659 21/11/03,17:50:34,12,11,1, 11.9,1,1, 6.492, 10571.097, 280.398, 52712.667 21/11/03,17:50:34,13,11,1, 11.9,1,1, 6.492, 10571.108, 280.411, 52712.730 21/11/03,17:50:34,14,11,1, 11.9,1,1, 6.492, 10571.101, 280.377, 52712.687 21/11/03,17:50:34,15,11,1, 11.9,1,1, 6.492, 10571.118, 280.385, 52712.694 21/11/03,17:50:34,16,11,1, 11.9,1,1, 6.492, 10571.115, 280.387, 52712.662 21/11/03,17:50:34,17,11,1, 11.9,1,1, 6.492, 10571.132, 280.425, 52712.701 21/11/03,17:50:34,18,11,1, 11.9,1,1, 6.492, 10571.113, 280.428, 52712.670 21/11/03,17:50:34,19,11,1, 11.9,1,1, 6.492, 10571.119, 280.389, 52712.680 21/11/03,17:50:35,00,10,1, 11.9,1,1, 6.493, 10571.111, 280.389, 52712.680 21/11/03,17:50:35,01,10,1, 11.9,1,1, 6.493, 10571.124, 280.378, 52712.692 21/11/03,17:50:35,02,10,1, 11.9,1,1, 6.493, 10571.110, 280.385, 52712.682 21/11/03,17:50:35,03,10,1, 11.9,1,1, 6.493, 10571.141, 280.391, 52712.721 21/11/03,17:50:35,04,10,1, 11.9,1,1, 6.493, 10571.119, 280.396, 52712.716 21/11/03,17:50:35,05,10,1, 11.9,1,1, 6.493, 10571.140, 280.375, 52712.685 21/11/03,17:50:35,06,10,1, 11.9,1,1, 6.493, 10571.130, 280.364, 52712.677 21/11/03,17:50:35,07,10,1, 11.9,1,1, 6.493, 10571.140, 280.369, 52712.693 21/11/03,17:50:35,08,10,1, 11.9,1,1, 6.493, 10571.133, 280.392, 52712.691 21/11/03,17:50:35,09,10,1, 11.9,1,1, 6.493, 10571.148, 280.370, 52712.680 21/11/03,17:50:35,10,10,1, 11.9,1,1, 6.493, 10571.126, 280.357, 52712.670 21/11/03,17:50:35,11,10,1, 11.9,1,1, 6.493, 10571.142, 280.377, 52712.690 21/11/03,17:50:35,12,10,1, 11.9,1,1, 6.493, 10571.135, 280.374, 52712.664 21/11/03,17:50:35,13,10,1, 11.9,1,1, 6.493, 10571.152, 280.383, 52712.656 21/11/03,17:50:35,14,10,1, 11.9,1,1, 6.493, 10571.160, 280.372, 52712.656 21/11/03,17:50:35,15,10,1, 11.9,1,1, 6.493, 10571.139, 280.380, 52712.655 21/11/03,17:50:35,16,10,1, 11.9,1,1, 6.493, 10571.137, 280.357, 52712.648 21/11/03,17:50:35,17,10,1, 11.9,1,1, 6.493, 10571.147, 280.340, 52712.617 21/11/03,17:50:35,18,10,1, 11.9,1,1, 6.493, 10571.150, 280.367, 52712.633 21/11/03,17:50:35,19,10,1, 11.9,1,1, 6.493, 10571.152, 280.369, 52712.632 21/11/03,17:50:36,00,11,1, 11.8,1,1, 6.493, 10571.145, 280.369, 52712.632 21/11/03,17:50:36,01,11,1, 11.8,1,1, 6.493, 10571.146, 280.341, 52712.691 21/11/03,17:50:36,02,11,1, 11.8,1,1, 6.493, 10571.164, 280.328, 52712.585 21/11/03,17:50:36,03,11,1, 11.8,1,1, 6.493, 10571.160, 280.362, 52712.671 21/11/03,17:50:36,04,11,1, 11.8,1,1, 6.493, 10571.172, 280.376, 52712.626 21/11/03,17:50:36,05,11,1, 11.8,1,1, 6.493, 10571.156, 280.360, 52712.679 21/11/03,17:50:36,06,11,1, 11.8,1,1, 6.493, 10571.169, 280.363, 52712.641 21/11/03,17:50:36,07,11,1, 11.8,1,1, 6.493, 10571.168, 280.337, 52712.615 21/11/03,17:50:36,08,11,1, 11.8,1,1, 6.493, 10571.166, 280.342, 52712.661 21/11/03,17:50:36,09,11,1, 11.8,1,1, 6.493, 10571.162, 280.347, 52712.678 21/11/03,17:50:36,10,11,1, 11.8,1,1, 6.493, 10571.184, 280.354, 52712.669 21/11/03,17:50:36,11,11,1, 11.8,1,1, 6.493, 10571.170, 280.366, 52712.684 21/11/03,17:50:36,12,11,1, 11.8,1,1, 6.493, 10571.176, 280.333, 52712.563 21/11/03,17:50:36,13,11,1, 11.8,1,1, 6.493, 10571.148, 280.359, 52712.619 21/11/03,17:50:36,14,11,1, 11.8,1,1, 6.493, 10571.193, 280.345, 52712.635 21/11/03,17:50:36,15,11,1, 11.8,1,1, 6.493, 10571.178, 280.372, 52712.647 21/11/03,17:50:36,16,11,1, 11.8,1,1, 6.493, 10571.169, 280.374, 52712.634 21/11/03,17:50:36,17,11,1, 11.8,1,1, 6.493, 10571.185, 280.330, 52712.612 21/11/03,17:50:36,18,11,1, 11.8,1,1, 6.493, 10571.192, 280.341, 52712.610 21/11/03,17:50:36,19,11,1, 11.8,1,1, 6.493, 10571.184, 280.339, 52712.631 21/11/03,17:50:37,00,11,1, 11.8,1,1, 6.488, 10571.178, 280.339, 52712.631 21/11/03,17:50:37,01,11,1, 11.8,1,1, 6.488, 10571.183, 280.342, 52712.632 21/11/03,17:50:37,02,11,1, 11.8,1,1, 6.488, 10571.167, 280.335, 52712.612 21/11/03,17:50:37,03,11,1, 11.8,1,1, 6.488, 10571.193, 280.339, 52712.640 21/11/03,17:50:37,04,11,1, 11.8,1,1, 6.488, 10571.172, 280.332, 52712.654 21/11/03,17:50:37,05,11,1, 11.8,1,1, 6.488, 10571.204, 280.343, 52712.632 21/11/03,17:50:37,06,11,1, 11.8,1,1, 6.488, 10571.187, 280.359, 52712.630 21/11/03,17:50:37,07,11,1, 11.8,1,1, 6.488, 10571.202, 280.326, 52712.620 21/11/03,17:50:37,08,11,1, 11.8,1,1, 6.488, 10571.190, 280.347, 52712.637 21/11/03,17:50:37,09,11,1, 11.8,1,1, 6.488, 10571.183, 280.327, 52712.616 21/11/03,17:50:37,10,11,1, 11.8,1,1, 6.488, 10571.206, 280.331, 52712.634 21/11/03,17:50:37,11,11,1, 11.8,1,1, 6.488, 10571.188, 280.346, 52712.596 21/11/03,17:50:37,12,11,1, 11.8,1,1, 6.488, 10571.187, 280.365, 52712.625 21/11/03,17:50:37,13,11,1, 11.8,1,1, 6.488, 10571.183, 280.352, 52712.607 21/11/03,17:50:37,14,11,1, 11.8,1,1, 6.488, 10571.201, 280.325, 52712.584 21/11/03,17:50:37,15,11,1, 11.8,1,1, 6.488, 10571.215, 280.348, 52712.627 21/11/03,17:50:37,16,11,1, 11.8,1,1, 6.488, 10571.211, 280.340, 52712.611 21/11/03,17:50:37,17,11,1, 11.8,1,1, 6.488, 10571.212, 280.358, 52712.647 21/11/03,17:50:37,18,11,1, 11.8,1,1, 6.488, 10571.223, 280.323, 52712.618 21/11/03,17:50:37,19,11,1, 11.8,1,1, 6.488, 10571.236, 280.329, 52712.602 21/11/03,17:50:38,00,10,1, 11.9,1,1, 6.496, 10571.228, 280.329, 52712.602 21/11/03,17:50:38,01,10,1, 11.9,1,1, 6.496, 10571.196, 280.330, 52712.608 21/11/03,17:50:38,02,10,1, 11.9,1,1, 6.496, 10571.233, 280.332, 52712.657 21/11/03,17:50:38,03,10,1, 11.9,1,1, 6.496, 10571.215, 280.356, 52712.618 21/11/03,17:50:38,04,10,1, 11.9,1,1, 6.496, 10571.218, 280.313, 52712.649 21/11/03,17:50:38,05,10,1, 11.9,1,1, 6.496, 10571.222, 280.308, 52712.620 21/11/03,17:50:38,06,10,1, 11.9,1,1, 6.496, 10571.228, 280.288, 52712.632 21/11/03,17:50:38,07,10,1, 11.9,1,1, 6.496, 10571.223, 280.331, 52712.593 21/11/03,17:50:38,08,10,1, 11.9,1,1, 6.496, 10571.223, 280.331, 52712.611 21/11/03,17:50:38,09,10,1, 11.9,1,1, 6.496, 10571.231, 280.309, 52712.614 21/11/03,17:50:38,10,10,1, 11.9,1,1, 6.496, 10571.206, 280.308, 52712.616 21/11/03,17:50:38,11,10,1, 11.9,1,1, 6.496, 10571.236, 280.313, 52712.596 21/11/03,17:50:38,12,10,1, 11.9,1,1, 6.496, 10571.244, 280.304, 52712.586 21/11/03,17:50:38,13,10,1, 11.9,1,1, 6.496, 10571.241, 280.322, 52712.636 21/11/03,17:50:38,14,10,1, 11.9,1,1, 6.496, 10571.240, 280.319, 52712.616 21/11/03,17:50:38,15,10,1, 11.9,1,1, 6.496, 10571.236, 280.313, 52712.587 21/11/03,17:50:38,16,10,1, 11.9,1,1, 6.496, 10571.234, 280.299, 52712.596 21/11/03,17:50:38,17,10,1, 11.9,1,1, 6.496, 10571.221, 280.317, 52712.560 21/11/03,17:50:38,18,10,1, 11.9,1,1, 6.496, 10571.240, 280.324, 52712.579 21/11/03,17:50:38,19,10,1, 11.9,1,1, 6.496, 10571.251, 280.317, 52712.568 21/11/03,17:50:39,00,10,1, 11.9,1,1, 6.495, 10571.245, 280.317, 52712.568 21/11/03,17:50:39,01,10,1, 11.9,1,1, 6.495, 10571.236, 280.295, 52712.545 21/11/03,17:50:39,02,10,1, 11.9,1,1, 6.495, 10571.248, 280.288, 52712.570 21/11/03,17:50:39,03,10,1, 11.9,1,1, 6.495, 10571.258, 280.325, 52712.599 21/11/03,17:50:39,04,10,1, 11.9,1,1, 6.495, 10571.292, 280.334, 52712.569 21/11/03,17:50:39,05,10,1, 11.9,1,1, 6.495, 10571.240, 280.330, 52712.582 21/11/03,17:50:39,06,10,1, 11.9,1,1, 6.495, 10571.254, 280.301, 52712.585 21/11/03,17:50:39,07,10,1, 11.9,1,1, 6.495, 10571.303, 280.301, 52712.742 21/11/03,17:50:39,08,10,1, 11.9,1,1, 6.495, 10571.255, 280.287, 52712.502 21/11/03,17:50:39,09,10,1, 11.9,1,1, 6.495, 10571.268, 280.326, 52712.616 21/11/03,17:50:39,10,10,1, 11.9,1,1, 6.495, 10571.223, 280.289, 52712.620 21/11/03,17:50:39,11,10,1, 11.9,1,1, 6.495, 10571.251, 280.291, 52712.572 21/11/03,17:50:39,12,10,1, 11.9,1,1, 6.495, 10571.255, 280.279, 52712.546 21/11/03,17:50:39,13,10,1, 11.9,1,1, 6.495, 10571.271, 280.278, 52712.559 21/11/03,17:50:39,14,10,1, 11.9,1,1, 6.495, 10571.255, 280.302, 52712.581 21/11/03,17:50:39,15,10,1, 11.9,1,1, 6.495, 10571.269, 280.285, 52712.581 21/11/03,17:50:39,16,10,1, 11.9,1,1, 6.495, 10571.283, 280.267, 52712.549 21/11/03,17:50:39,17,10,1, 11.9,1,1, 6.495, 10571.287, 280.262, 52712.534 21/11/03,17:50:39,18,10,1, 11.9,1,1, 6.495, 10571.273, 280.271, 52712.544 21/11/03,17:50:39,19,10,1, 11.9,1,1, 6.495, 10571.294, 280.274, 52712.566 21/11/03,17:50:40,00,09,1, 11.9,1,1, 6.494, 10571.287, 280.274, 52712.566 21/11/03,17:50:40,01,09,1, 11.9,1,1, 6.494, 10571.275, 280.278, 52712.570 21/11/03,17:50:40,02,09,1, 11.9,1,1, 6.494, 10571.277, 280.274, 52712.570 21/11/03,17:50:40,03,09,1, 11.9,1,1, 6.494, 10571.274, 280.249, 52712.554 21/11/03,17:50:40,04,09,1, 11.9,1,1, 6.494, 10571.257, 280.277, 52712.571 21/11/03,17:50:40,05,09,1, 11.9,1,1, 6.494, 10571.280, 280.292, 52712.553 21/11/03,17:50:40,06,09,1, 11.9,1,1, 6.494, 10571.302, 280.284, 52712.499 21/11/03,17:50:40,07,09,1, 11.9,1,1, 6.494, 10571.281, 280.273, 52712.538 21/11/03,17:50:40,08,09,1, 11.9,1,1, 6.494, 10571.276, 280.254, 52712.531 21/11/03,17:50:40,09,09,1, 11.9,1,1, 6.494, 10571.287, 280.276, 52712.583 21/11/03,17:50:40,10,09,1, 11.9,1,1, 6.494, 10571.281, 280.287, 52712.556 21/11/03,17:50:40,11,09,1, 11.9,1,1, 6.494, 10571.305, 280.287, 52712.537 21/11/03,17:50:40,12,09,1, 11.9,1,1, 6.494, 10571.293, 280.265, 52712.520 21/11/03,17:50:40,13,09,1, 11.9,1,1, 6.494, 10571.297, 280.245, 52712.523 21/11/03,17:50:40,14,09,1, 11.9,1,1, 6.494, 10571.281, 280.256, 52712.500 21/11/03,17:50:40,15,09,1, 11.9,1,1, 6.494, 10571.288, 280.288, 52712.512 21/11/03,17:50:40,16,09,1, 11.9,1,1, 6.494, 10571.297, 280.299, 52712.485 21/11/03,17:50:40,17,09,1, 11.9,1,1, 6.494, 10571.286, 280.298, 52712.517 21/11/03,17:50:40,18,09,1, 11.9,1,1, 6.494, 10571.277, 280.252, 52712.475 21/11/03,17:50:40,19,09,1, 11.9,1,1, 6.494, 10571.295, 280.258, 52712.513 21/11/03,17:50:41,00,10,1, 11.9,1,1, 6.494, 10571.287, 280.258, 52712.513 21/11/03,17:50:41,01,10,1, 11.9,1,1, 6.494, 10571.298, 280.280, 52712.617 21/11/03,17:50:41,02,10,1, 11.9,1,1, 6.494, 10571.324, 280.286, 52712.541 21/11/03,17:50:41,03,10,1, 11.9,1,1, 6.494, 10571.332, 280.292, 52712.553 21/11/03,17:50:41,04,10,1, 11.9,1,1, 6.494, 10571.329, 280.239, 52712.355 21/11/03,17:50:41,05,10,1, 11.9,1,1, 6.494, 10571.293, 280.269, 52712.494 21/11/03,17:50:41,06,10,1, 11.9,1,1, 6.494, 10571.295, 280.265, 52712.503 21/11/03,17:50:41,07,10,1, 11.9,1,1, 6.494, 10571.307, 280.288, 52712.567 21/11/03,17:50:41,08,10,1, 11.9,1,1, 6.494, 10571.332, 280.260, 52712.533 21/11/03,17:50:41,09,10,1, 11.9,1,1, 6.494, 10571.328, 280.247, 52712.482 21/11/03,17:50:41,10,10,1, 11.9,1,1, 6.494, 10571.308, 280.241, 52712.511 21/11/03,17:50:41,11,10,1, 11.9,1,1, 6.494, 10571.319, 280.241, 52712.494 21/11/03,17:50:41,12,10,1, 11.9,1,1, 6.494, 10571.306, 280.273, 52712.527 21/11/03,17:50:41,13,10,1, 11.9,1,1, 6.494, 10571.329, 280.269, 52712.515 21/11/03,17:50:41,14,10,1, 11.9,1,1, 6.494, 10571.312, 280.255, 52712.509 21/11/03,17:50:41,15,10,1, 11.9,1,1, 6.494, 10571.333, 280.229, 52712.500 21/11/03,17:50:41,16,10,1, 11.9,1,1, 6.494, 10571.327, 280.228, 52712.472 21/11/03,17:50:41,17,10,1, 11.9,1,1, 6.494, 10571.308, 280.250, 52712.491 21/11/03,17:50:41,18,10,1, 11.9,1,1, 6.494, 10571.332, 280.234, 52712.478 21/11/03,17:50:41,19,10,1, 11.9,1,1, 6.494, 10571.332, 280.231, 52712.508 21/11/03,17:50:42,00,10,1, 11.9,1,1, 6.492, 10571.328, 280.231, 52712.508 21/11/03,17:50:42,01,10,1, 11.9,1,1, 6.492, 10571.326, 280.236, 52712.460 21/11/03,17:50:42,02,10,1, 11.9,1,1, 6.492, 10571.357, 280.242, 52712.496 21/11/03,17:50:42,03,10,1, 11.9,1,1, 6.492, 10571.321, 280.263, 52712.523 21/11/03,17:50:42,04,10,1, 11.9,1,1, 6.492, 10571.318, 280.272, 52712.513 21/11/03,17:50:42,05,10,1, 11.9,1,1, 6.492, 10571.344, 280.273, 52712.485 21/11/03,17:50:42,06,10,1, 11.9,1,1, 6.492, 10571.344, 280.224, 52712.480 21/11/03,17:50:42,07,10,1, 11.9,1,1, 6.492, 10571.357, 280.248, 52712.455 21/11/03,17:50:42,08,10,1, 11.9,1,1, 6.492, 10571.341, 280.254, 52712.506 21/11/03,17:50:42,09,10,1, 11.9,1,1, 6.492, 10571.338, 280.264, 52712.501 21/11/03,17:50:42,10,10,1, 11.9,1,1, 6.492, 10571.324, 280.271, 52712.506 21/11/03,17:50:42,11,10,1, 11.9,1,1, 6.492, 10571.329, 280.242, 52712.451 21/11/03,17:50:42,12,10,1, 11.9,1,1, 6.492, 10571.344, 280.231, 52712.467 21/11/03,17:50:42,13,10,1, 11.9,1,1, 6.492, 10571.342, 280.233, 52712.486 21/11/03,17:50:42,14,10,1, 11.9,1,1, 6.492, 10571.361, 280.246, 52712.476 21/11/03,17:50:42,15,10,1, 11.9,1,1, 6.492, 10571.364, 280.258, 52712.530 21/11/03,17:50:42,16,10,1, 11.9,1,1, 6.492, 10571.345, 280.227, 52712.496 21/11/03,17:50:42,17,10,1, 11.9,1,1, 6.492, 10571.347, 280.228, 52712.492 21/11/03,17:50:42,18,10,1, 11.9,1,1, 6.492, 10571.366, 280.222, 52712.471 21/11/03,17:50:42,19,10,1, 11.9,1,1, 6.492, 10571.326, 280.224, 52712.508 21/11/03,17:50:43,00,10,1, 11.8,1,1, 6.491, 10571.320, 280.224, 52712.508 21/11/03,17:50:43,01,10,1, 11.8,1,1, 6.491, 10571.358, 280.220, 52712.497 21/11/03,17:50:43,02,10,1, 11.8,1,1, 6.491, 10571.365, 280.209, 52712.512 21/11/03,17:50:43,03,10,1, 11.8,1,1, 6.491, 10571.364, 280.222, 52712.464 21/11/03,17:50:43,04,10,1, 11.8,1,1, 6.491, 10571.351, 280.202, 52712.484 21/11/03,17:50:43,05,10,1, 11.8,1,1, 6.491, 10571.379, 280.230, 52712.520 21/11/03,17:50:43,06,10,1, 11.8,1,1, 6.491, 10571.372, 280.226, 52712.444 21/11/03,17:50:43,07,10,1, 11.8,1,1, 6.491, 10571.372, 280.215, 52712.468 21/11/03,17:50:43,08,10,1, 11.8,1,1, 6.491, 10571.358, 280.189, 52712.471 21/11/03,17:50:43,09,10,1, 11.8,1,1, 6.491, 10571.383, 280.197, 52712.440 21/11/03,17:50:43,10,10,1, 11.8,1,1, 6.491, 10571.386, 280.220, 52712.466 21/11/03,17:50:43,11,10,1, 11.8,1,1, 6.491, 10571.403, 280.225, 52712.484 21/11/03,17:50:43,12,10,1, 11.8,1,1, 6.491, 10571.359, 280.207, 52712.479 21/11/03,17:50:43,13,10,1, 11.8,1,1, 6.491, 10571.379, 280.206, 52712.437 21/11/03,17:50:43,14,10,1, 11.8,1,1, 6.491, 10571.400, 280.189, 52712.438 21/11/03,17:50:43,15,10,1, 11.8,1,1, 6.491, 10571.402, 280.175, 52712.443 21/11/03,17:50:43,16,10,1, 11.8,1,1, 6.491, 10571.405, 280.194, 52712.485 21/11/03,17:50:43,17,10,1, 11.8,1,1, 6.491, 10571.377, 280.209, 52712.444 21/11/03,17:50:43,18,10,1, 11.8,1,1, 6.491, 10571.373, 280.190, 52712.401 21/11/03,17:50:43,19,10,1, 11.8,1,1, 6.491, 10571.385, 280.180, 52712.433 21/11/03,17:50:44,00,10,1, 11.9,1,1, 6.493, 10571.378, 280.180, 52712.433 21/11/03,17:50:44,01,10,1, 11.9,1,1, 6.493, 10571.404, 280.208, 52712.452 21/11/03,17:50:44,02,10,1, 11.9,1,1, 6.493, 10571.409, 280.188, 52712.462 21/11/03,17:50:44,03,10,1, 11.9,1,1, 6.493, 10571.409, 280.212, 52712.440 21/11/03,17:50:44,04,10,1, 11.9,1,1, 6.493, 10571.404, 280.187, 52712.406 21/11/03,17:50:44,05,10,1, 11.9,1,1, 6.493, 10571.397, 280.195, 52712.417 21/11/03,17:50:44,06,10,1, 11.9,1,1, 6.493, 10571.421, 280.187, 52712.425 21/11/03,17:50:44,07,10,1, 11.9,1,1, 6.493, 10571.410, 280.214, 52712.398 21/11/03,17:50:44,08,10,1, 11.9,1,1, 6.493, 10571.409, 280.192, 52712.443 21/11/03,17:50:44,09,10,1, 11.9,1,1, 6.493, 10571.404, 280.185, 52712.399 21/11/03,17:50:44,10,10,1, 11.9,1,1, 6.493, 10571.402, 280.199, 52712.442 21/11/03,17:50:44,11,10,1, 11.9,1,1, 6.493, 10571.411, 280.161, 52712.412 21/11/03,17:50:44,12,10,1, 11.9,1,1, 6.493, 10571.435, 280.165, 52712.441 21/11/03,17:50:44,13,10,1, 11.9,1,1, 6.493, 10571.416, 280.200, 52712.435 21/11/03,17:50:44,14,10,1, 11.9,1,1, 6.493, 10571.430, 280.190, 52712.418 21/11/03,17:50:44,15,10,1, 11.9,1,1, 6.493, 10571.421, 280.190, 52712.391 21/11/03,17:50:44,16,10,1, 11.9,1,1, 6.493, 10571.409, 280.176, 52712.402 21/11/03,17:50:44,17,10,1, 11.9,1,1, 6.493, 10571.422, 280.166, 52712.416 21/11/03,17:50:44,18,10,1, 11.9,1,1, 6.493, 10571.415, 280.162, 52712.392 21/11/03,17:50:44,19,10,1, 11.9,1,1, 6.493, 10571.418, 280.191, 52712.425 21/11/03,17:50:45,00,10,1, 11.8,1,1, 6.491, 10571.412, 280.191, 52712.425 21/11/03,17:50:45,01,10,1, 11.8,1,1, 6.491, 10571.435, 280.174, 52712.417 21/11/03,17:50:45,02,10,1, 11.8,1,1, 6.491, 10571.424, 280.172, 52712.441 21/11/03,17:50:45,03,10,1, 11.8,1,1, 6.491, 10571.431, 280.190, 52712.440 21/11/03,17:50:45,04,10,1, 11.8,1,1, 6.491, 10571.436, 280.178, 52712.415 21/11/03,17:50:45,05,10,1, 11.8,1,1, 6.491, 10571.444, 280.190, 52712.424 21/11/03,17:50:45,06,10,1, 11.8,1,1, 6.491, 10571.422, 280.151, 52712.412 21/11/03,17:50:45,07,10,1, 11.8,1,1, 6.491, 10571.452, 280.171, 52712.390 21/11/03,17:50:45,08,10,1, 11.8,1,1, 6.491, 10571.432, 280.180, 52712.427 21/11/03,17:50:45,09,10,1, 11.8,1,1, 6.491, 10571.458, 280.151, 52712.412 21/11/03,17:50:45,10,10,1, 11.8,1,1, 6.491, 10571.447, 280.170, 52712.424 21/11/03,17:50:45,11,10,1, 11.8,1,1, 6.491, 10571.427, 280.157, 52712.438 21/11/03,17:50:45,12,10,1, 11.8,1,1, 6.491, 10571.445, 280.150, 52712.398 21/11/03,17:50:45,13,10,1, 11.8,1,1, 6.491, 10571.448, 280.143, 52712.424 21/11/03,17:50:45,14,10,1, 11.8,1,1, 6.491, 10571.438, 280.132, 52712.390 21/11/03,17:50:45,15,10,1, 11.8,1,1, 6.491, 10571.458, 280.159, 52712.418 21/11/03,17:50:45,16,10,1, 11.8,1,1, 6.491, 10571.466, 280.165, 52712.439 21/11/03,17:50:45,17,10,1, 11.8,1,1, 6.491, 10571.448, 280.173, 52712.369 21/11/03,17:50:45,18,10,1, 11.8,1,1, 6.491, 10571.467, 280.169, 52712.400 21/11/03,17:50:45,19,10,1, 11.8,1,1, 6.491, 10571.449, 280.131, 52712.365 21/11/03,17:50:46,00,10,1, 11.9,1,1, 6.493, 10571.445, 280.131, 52712.365 21/11/03,17:50:46,01,10,1, 11.9,1,1, 6.493, 10571.451, 280.134, 52712.368 21/11/03,17:50:46,02,10,1, 11.9,1,1, 6.493, 10571.476, 280.156, 52712.424 21/11/03,17:50:46,03,10,1, 11.9,1,1, 6.493, 10571.450, 280.152, 52712.395 21/11/03,17:50:46,04,10,1, 11.9,1,1, 6.493, 10571.458, 280.150, 52712.358 21/11/03,17:50:46,05,10,1, 11.9,1,1, 6.493, 10571.467, 280.130, 52712.389 21/11/03,17:50:46,06,10,1, 11.9,1,1, 6.493, 10571.478, 280.109, 52712.361 21/11/03,17:50:46,07,10,1, 11.9,1,1, 6.493, 10571.453, 280.171, 52712.390 21/11/03,17:50:46,08,10,1, 11.9,1,1, 6.493, 10571.470, 280.147, 52712.399 21/11/03,17:50:46,09,10,1, 11.9,1,1, 6.493, 10571.460, 280.130, 52712.387 21/11/03,17:50:46,10,10,1, 11.9,1,1, 6.493, 10571.444, 280.113, 52712.385 21/11/03,17:50:46,11,10,1, 11.9,1,1, 6.493, 10571.456, 280.129, 52712.361 21/11/03,17:50:46,12,10,1, 11.9,1,1, 6.493, 10571.440, 280.147, 52712.383 21/11/03,17:50:46,13,10,1, 11.9,1,1, 6.493, 10571.477, 280.143, 52712.404 21/11/03,17:50:46,14,10,1, 11.9,1,1, 6.493, 10571.454, 280.148, 52712.397 21/11/03,17:50:46,15,10,1, 11.9,1,1, 6.493, 10571.484, 280.113, 52712.331 21/11/03,17:50:46,16,10,1, 11.9,1,1, 6.493, 10571.480, 280.114, 52712.339 21/11/03,17:50:46,17,10,1, 11.9,1,1, 6.493, 10571.491, 280.132, 52712.358 21/11/03,17:50:46,18,10,1, 11.9,1,1, 6.493, 10571.490, 280.139, 52712.356 21/11/03,17:50:46,19,10,1, 11.9,1,1, 6.493, 10571.476, 280.134, 52712.344 21/11/03,17:50:47,00,10,1, 11.8,1,1, 6.494, 10571.470, 280.134, 52712.344 21/11/03,17:50:47,01,10,1, 11.8,1,1, 6.494, 10571.499, 280.138, 52712.361 21/11/03,17:50:47,02,10,1, 11.8,1,1, 6.494, 10571.489, 280.124, 52712.355 21/11/03,17:50:47,03,10,1, 11.8,1,1, 6.494, 10571.509, 280.128, 52712.376 21/11/03,17:50:47,04,10,1, 11.8,1,1, 6.494, 10571.522, 280.108, 52712.393 21/11/03,17:50:47,05,10,1, 11.8,1,1, 6.494, 10571.511, 280.152, 52712.358 21/11/03,17:50:47,06,10,1, 11.8,1,1, 6.494, 10571.516, 280.111, 52712.377 21/11/03,17:50:47,07,10,1, 11.8,1,1, 6.494, 10571.505, 280.114, 52712.363 21/11/03,17:50:47,08,10,1, 11.8,1,1, 6.494, 10571.523, 280.111, 52712.368 21/11/03,17:50:47,09,10,1, 11.8,1,1, 6.494, 10571.530, 280.120, 52712.355 21/11/03,17:50:47,10,10,1, 11.8,1,1, 6.494, 10571.502, 280.125, 52712.376 21/11/03,17:50:47,11,10,1, 11.8,1,1, 6.494, 10571.517, 280.127, 52712.298 21/11/03,17:50:47,12,10,1, 11.8,1,1, 6.494, 10571.518, 280.111, 52712.294 21/11/03,17:50:47,13,10,1, 11.8,1,1, 6.494, 10571.515, 280.103, 52712.344 21/11/03,17:50:47,14,10,1, 11.8,1,1, 6.494, 10571.497, 280.121, 52712.330 21/11/03,17:50:47,15,10,1, 11.8,1,1, 6.494, 10571.525, 280.107, 52712.376 21/11/03,17:50:47,16,10,1, 11.8,1,1, 6.494, 10571.530, 280.131, 52712.326 21/11/03,17:50:47,17,10,1, 11.8,1,1, 6.494, 10571.540, 280.085, 52712.316 21/11/03,17:50:47,18,10,1, 11.8,1,1, 6.494, 10571.518, 280.094, 52712.295 21/11/03,17:50:47,19,10,1, 11.8,1,1, 6.494, 10571.578, 280.104, 52712.281 21/11/03,17:50:48,00,11,1, 11.8,1,1, 6.490, 10571.570, 280.104, 52712.281 21/11/03,17:50:48,01,11,1, 11.8,1,1, 6.490, 10571.519, 280.108, 52712.300 21/11/03,17:50:48,02,11,1, 11.8,1,1, 6.490, 10571.570, 280.070, 52712.240 21/11/03,17:50:48,03,11,1, 11.8,1,1, 6.490, 10571.492, 280.082, 52712.382 21/11/03,17:50:48,04,11,1, 11.8,1,1, 6.490, 10571.518, 280.113, 52712.347 21/11/03,17:50:48,05,11,1, 11.8,1,1, 6.490, 10571.549, 280.081, 52712.340 21/11/03,17:50:48,06,11,1, 11.8,1,1, 6.490, 10571.534, 280.097, 52712.323 21/11/03,17:50:48,07,11,1, 11.8,1,1, 6.490, 10571.554, 280.106, 52712.355 21/11/03,17:50:48,08,11,1, 11.8,1,1, 6.490, 10571.544, 280.083, 52712.356 21/11/03,17:50:48,09,11,1, 11.8,1,1, 6.490, 10571.532, 280.089, 52712.325 21/11/03,17:50:48,10,11,1, 11.8,1,1, 6.490, 10571.533, 280.117, 52712.328 21/11/03,17:50:48,11,11,1, 11.8,1,1, 6.490, 10571.562, 280.119, 52712.307 21/11/03,17:50:48,12,11,1, 11.8,1,1, 6.490, 10571.546, 280.123, 52712.355 21/11/03,17:50:48,13,11,1, 11.8,1,1, 6.490, 10571.541, 280.107, 52712.339 21/11/03,17:50:48,14,11,1, 11.8,1,1, 6.490, 10571.561, 280.112, 52712.335 21/11/03,17:50:48,15,11,1, 11.8,1,1, 6.490, 10571.550, 280.105, 52712.317 21/11/03,17:50:48,16,11,1, 11.8,1,1, 6.490, 10571.536, 280.107, 52712.357 21/11/03,17:50:48,17,11,1, 11.8,1,1, 6.490, 10571.549, 280.110, 52712.352 21/11/03,17:50:48,18,11,1, 11.8,1,1, 6.490, 10571.572, 280.121, 52712.330 21/11/03,17:50:48,19,11,1, 11.8,1,1, 6.490, 10571.560, 280.090, 52712.324 21/11/03,17:50:49,00,09,1, 11.9,1,1, 6.492, 10571.554, 280.090, 52712.324 21/11/03,17:50:49,01,09,1, 11.9,1,1, 6.492, 10571.595, 280.109, 52712.329 21/11/03,17:50:49,02,09,1, 11.9,1,1, 6.492, 10571.573, 280.068, 52712.333 21/11/03,17:50:49,03,09,1, 11.9,1,1, 6.492, 10571.556, 280.126, 52712.343 21/11/03,17:50:49,04,09,1, 11.9,1,1, 6.492, 10571.587, 280.091, 52712.322 21/11/03,17:50:49,05,09,1, 11.9,1,1, 6.492, 10571.569, 280.089, 52712.308 21/11/03,17:50:49,06,09,1, 11.9,1,1, 6.492, 10571.583, 280.086, 52712.293 21/11/03,17:50:49,07,09,1, 11.9,1,1, 6.492, 10571.596, 280.096, 52712.313 21/11/03,17:50:49,08,09,1, 11.9,1,1, 6.492, 10571.576, 280.086, 52712.300 21/11/03,17:50:49,09,09,1, 11.9,1,1, 6.492, 10571.583, 280.093, 52712.294 21/11/03,17:50:49,10,09,1, 11.9,1,1, 6.492, 10571.579, 280.089, 52712.335 21/11/03,17:50:49,11,09,1, 11.9,1,1, 6.492, 10571.583, 280.082, 52712.287 21/11/03,17:50:49,12,09,1, 11.9,1,1, 6.492, 10571.596, 280.063, 52712.277 21/11/03,17:50:49,13,09,1, 11.9,1,1, 6.492, 10571.579, 280.086, 52712.301 21/11/03,17:50:49,14,09,1, 11.9,1,1, 6.492, 10571.595, 280.084, 52712.349 21/11/03,17:50:49,15,09,1, 11.9,1,1, 6.492, 10571.612, 280.071, 52712.341 21/11/03,17:50:49,16,09,1, 11.9,1,1, 6.492, 10571.599, 280.047, 52712.439 21/11/03,17:50:49,17,09,1, 11.9,1,1, 6.492, 10571.595, 280.047, 52712.223 21/11/03,17:50:49,18,09,1, 11.9,1,1, 6.492, 10571.616, 280.069, 52712.272 21/11/03,17:50:49,19,09,1, 11.9,1,1, 6.492, 10571.614, 280.095, 52712.272 21/11/03,17:50:50,00,11,1, 11.9,1,1, 6.494, 10571.612, 280.095, 52712.272 21/11/03,17:50:50,01,11,1, 11.9,1,1, 6.494, 10571.631, 280.068, 52712.260 21/11/03,17:50:50,02,11,1, 11.9,1,1, 6.494, 10571.620, 280.051, 52712.298 21/11/03,17:50:50,03,11,1, 11.9,1,1, 6.494, 10571.613, 280.046, 52712.279 21/11/03,17:50:50,04,11,1, 11.9,1,1, 6.494, 10571.624, 280.076, 52712.315 21/11/03,17:50:50,05,11,1, 11.9,1,1, 6.494, 10571.631, 280.078, 52712.292 21/11/03,17:50:50,06,11,1, 11.9,1,1, 6.494, 10571.624, 280.065, 52712.293 21/11/03,17:50:50,07,11,1, 11.9,1,1, 6.494, 10571.607, 280.071, 52712.238 21/11/03,17:50:50,08,11,1, 11.9,1,1, 6.494, 10571.628, 280.062, 52712.293 21/11/03,17:50:50,09,11,1, 11.9,1,1, 6.494, 10571.627, 280.058, 52712.249 21/11/03,17:50:50,10,11,1, 11.9,1,1, 6.494, 10571.624, 280.067, 52712.283 21/11/03,17:50:50,11,11,1, 11.9,1,1, 6.494, 10571.641, 280.098, 52712.287 21/11/03,17:50:50,12,11,1, 11.9,1,1, 6.494, 10571.611, 280.067, 52712.240 21/11/03,17:50:50,13,11,1, 11.9,1,1, 6.494, 10571.616, 280.064, 52712.269 21/11/03,17:50:50,14,11,1, 11.9,1,1, 6.494, 10571.595, 280.061, 52712.245 21/11/03,17:50:50,15,11,1, 11.9,1,1, 6.494, 10571.640, 280.052, 52712.268 21/11/03,17:50:50,16,11,1, 11.9,1,1, 6.494, 10571.655, 280.091, 52712.316 21/11/03,17:50:50,17,11,1, 11.9,1,1, 6.494, 10571.644, 280.060, 52712.259 21/11/03,17:50:50,18,11,1, 11.9,1,1, 6.494, 10571.640, 280.047, 52712.257 21/11/03,17:50:50,19,11,1, 11.9,1,1, 6.494, 10571.639, 280.034, 52712.243 21/11/03,17:50:51,00,10,1, 11.9,1,1, 6.494, 10571.637, 280.034, 52712.243 21/11/03,17:50:51,01,10,1, 11.9,1,1, 6.494, 10571.657, 280.050, 52712.268 21/11/03,17:50:51,02,10,1, 11.9,1,1, 6.494, 10571.670, 280.059, 52712.301 21/11/03,17:50:51,03,10,1, 11.9,1,1, 6.494, 10571.668, 280.057, 52712.289 21/11/03,17:50:51,04,10,1, 11.9,1,1, 6.494, 10571.667, 280.032, 52712.289 21/11/03,17:50:51,05,10,1, 11.9,1,1, 6.494, 10571.663, 280.059, 52712.284 21/11/03,17:50:51,06,10,1, 11.9,1,1, 6.494, 10571.674, 280.028, 52712.259 21/11/03,17:50:51,07,10,1, 11.9,1,1, 6.494, 10571.670, 280.060, 52712.284 21/11/03,17:50:51,08,10,1, 11.9,1,1, 6.494, 10571.677, 280.075, 52712.288 21/11/03,17:50:51,09,10,1, 11.9,1,1, 6.494, 10571.660, 280.056, 52712.275 21/11/03,17:50:51,10,10,1, 11.9,1,1, 6.494, 10571.648, 280.048, 52712.292 21/11/03,17:50:51,11,10,1, 11.9,1,1, 6.494, 10571.621, 280.034, 52712.111 21/11/03,17:50:51,12,10,1, 11.9,1,1, 6.494, 10571.672, 280.044, 52712.344 21/11/03,17:50:51,13,10,1, 11.9,1,1, 6.494, 10571.704, 280.042, 52712.317 21/11/03,17:50:51,14,10,1, 11.9,1,1, 6.494, 10571.677, 280.048, 52712.268 21/11/03,17:50:51,15,10,1, 11.9,1,1, 6.494, 10571.656, 280.042, 52712.295 21/11/03,17:50:51,16,10,1, 11.9,1,1, 6.494, 10571.660, 280.042, 52712.268 21/11/03,17:50:51,17,10,1, 11.9,1,1, 6.494, 10571.672, 280.027, 52712.271 21/11/03,17:50:51,18,10,1, 11.9,1,1, 6.494, 10571.677, 280.064, 52712.270 21/11/03,17:50:51,19,10,1, 11.9,1,1, 6.494, 10571.670, 280.054, 52712.233 21/11/03,17:50:52,00,11,1, 11.8,1,1, 6.493, 10571.662, 280.054, 52712.233 21/11/03,17:50:52,01,11,1, 11.8,1,1, 6.493, 10571.679, 280.016, 52712.271 21/11/03,17:50:52,02,11,1, 11.8,1,1, 6.493, 10571.676, 280.011, 52712.234 21/11/03,17:50:52,03,11,1, 11.8,1,1, 6.493, 10571.678, 280.035, 52712.256 21/11/03,17:50:52,04,11,1, 11.8,1,1, 6.493, 10571.680, 280.022, 52712.266 21/11/03,17:50:52,05,11,1, 11.8,1,1, 6.493, 10571.675, 280.035, 52712.273 21/11/03,17:50:52,06,11,1, 11.8,1,1, 6.493, 10571.687, 280.026, 52712.243 21/11/03,17:50:52,07,11,1, 11.8,1,1, 6.493, 10571.691, 280.012, 52712.208 21/11/03,17:50:52,08,11,1, 11.8,1,1, 6.493, 10571.692, 280.000, 52712.261 21/11/03,17:50:52,09,11,1, 11.8,1,1, 6.493, 10571.689, 280.018, 52712.232 21/11/03,17:50:52,10,11,1, 11.8,1,1, 6.493, 10571.699, 280.029, 52712.258 21/11/03,17:50:52,11,11,1, 11.8,1,1, 6.493, 10571.707, 280.026, 52712.267 21/11/03,17:50:52,12,11,1, 11.8,1,1, 6.493, 10571.684, 280.003, 52712.248 21/11/03,17:50:52,13,11,1, 11.8,1,1, 6.493, 10571.718, 280.003, 52712.246 21/11/03,17:50:52,14,11,1, 11.8,1,1, 6.493, 10571.719, 280.014, 52712.242 21/11/03,17:50:52,15,11,1, 11.8,1,1, 6.493, 10571.739, 280.023, 52712.273 21/11/03,17:50:52,16,11,1, 11.8,1,1, 6.493, 10571.695, 280.035, 52712.260 21/11/03,17:50:52,17,11,1, 11.8,1,1, 6.493, 10571.698, 279.987, 52712.209 21/11/03,17:50:52,18,11,1, 11.8,1,1, 6.493, 10571.681, 280.032, 52712.211 21/11/03,17:50:52,19,11,1, 11.8,1,1, 6.493, 10571.688, 279.997, 52712.242 21/11/03,17:50:53,00,09,1, 11.9,1,1, 6.492, 10571.687, 279.997, 52712.242 21/11/03,17:50:53,01,09,1, 11.9,1,1, 6.492, 10571.722, 280.009, 52712.257 21/11/03,17:50:53,02,09,1, 11.9,1,1, 6.492, 10571.715, 280.010, 52712.226 21/11/03,17:50:53,03,09,1, 11.9,1,1, 6.492, 10571.735, 279.977, 52712.182 21/11/03,17:50:53,04,09,1, 11.9,1,1, 6.492, 10571.732, 279.987, 52712.251 21/11/03,17:50:53,05,09,1, 11.9,1,1, 6.492, 10571.722, 279.997, 52712.253 21/11/03,17:50:53,06,09,1, 11.9,1,1, 6.492, 10571.753, 279.997, 52712.251 21/11/03,17:50:53,07,09,1, 11.9,1,1, 6.492, 10571.749, 280.014, 52712.209 21/11/03,17:50:53,08,09,1, 11.9,1,1, 6.492, 10571.731, 279.999, 52712.246 21/11/03,17:50:53,09,09,1, 11.9,1,1, 6.492, 10571.726, 279.967, 52712.196 21/11/03,17:50:53,10,09,1, 11.9,1,1, 6.492, 10571.730, 279.985, 52712.191 21/11/03,17:50:53,11,09,1, 11.9,1,1, 6.492, 10571.738, 279.953, 52712.207 21/11/03,17:50:53,12,09,1, 11.9,1,1, 6.492, 10571.737, 279.972, 52712.223 21/11/03,17:50:53,13,09,1, 11.9,1,1, 6.492, 10571.743, 280.005, 52712.223 21/11/03,17:50:53,14,09,1, 11.9,1,1, 6.492, 10571.759, 279.980, 52712.260 21/11/03,17:50:53,15,09,1, 11.9,1,1, 6.492, 10571.774, 279.948, 52712.232 21/11/03,17:50:53,16,09,1, 11.9,1,1, 6.492, 10571.748, 279.979, 52712.220 21/11/03,17:50:53,17,09,1, 11.9,1,1, 6.492, 10571.760, 279.995, 52712.245 21/11/03,17:50:53,18,09,1, 11.9,1,1, 6.492, 10571.752, 279.993, 52712.219 21/11/03,17:50:53,19,09,1, 11.9,1,1, 6.492, 10571.751, 279.983, 52712.233 21/11/03,17:50:54,00,11,1, 11.8,1,1, 6.493, 10571.746, 279.983, 52712.233 21/11/03,17:50:54,01,11,1, 11.8,1,1, 6.493, 10571.764, 279.985, 52712.191 21/11/03,17:50:54,02,11,1, 11.8,1,1, 6.493, 10571.757, 279.993, 52712.184 21/11/03,17:50:54,03,11,1, 11.8,1,1, 6.493, 10571.748, 279.987, 52712.201 21/11/03,17:50:54,04,11,1, 11.8,1,1, 6.493, 10571.776, 279.980, 52712.248 21/11/03,17:50:54,05,11,1, 11.8,1,1, 6.493, 10571.769, 279.995, 52712.218 21/11/03,17:50:54,06,11,1, 11.8,1,1, 6.493, 10571.761, 279.973, 52712.194 21/11/03,17:50:54,07,11,1, 11.8,1,1, 6.493, 10571.766, 279.977, 52712.180 21/11/03,17:50:54,08,11,1, 11.8,1,1, 6.493, 10571.751, 279.977, 52712.204 21/11/03,17:50:54,09,11,1, 11.8,1,1, 6.493, 10571.779, 279.989, 52712.204 21/11/03,17:50:54,10,11,1, 11.8,1,1, 6.493, 10571.781, 279.992, 52712.209 21/11/03,17:50:54,11,11,1, 11.8,1,1, 6.493, 10571.772, 279.999, 52712.181 21/11/03,17:50:54,12,11,1, 11.8,1,1, 6.493, 10571.787, 279.983, 52712.169 21/11/03,17:50:54,13,11,1, 11.8,1,1, 6.493, 10571.772, 279.984, 52712.196 21/11/03,17:50:54,14,11,1, 11.8,1,1, 6.493, 10571.772, 279.999, 52712.293 21/11/03,17:50:54,15,11,1, 11.8,1,1, 6.493, 10571.739, 279.971, 52712.226 21/11/03,17:50:54,16,11,1, 11.8,1,1, 6.493, 10571.756, 279.977, 52712.191 21/11/03,17:50:54,17,11,1, 11.8,1,1, 6.493, 10571.776, 279.970, 52712.183 21/11/03,17:50:54,18,11,1, 11.8,1,1, 6.493, 10571.761, 279.955, 52712.196 21/11/03,17:50:54,19,11,1, 11.8,1,1, 6.493, 10571.766, 279.953, 52712.182 21/11/03,17:50:55,00,11,1, 11.9,1,1, 6.495, 10571.762, 279.953, 52712.182 21/11/03,17:50:55,01,11,1, 11.9,1,1, 6.495, 10571.797, 279.964, 52712.177 21/11/03,17:50:55,02,11,1, 11.9,1,1, 6.495, 10571.795, 279.951, 52712.199 21/11/03,17:50:55,03,11,1, 11.9,1,1, 6.495, 10571.780, 279.977, 52712.189 21/11/03,17:50:55,04,11,1, 11.9,1,1, 6.495, 10571.802, 279.947, 52712.161 21/11/03,17:50:55,05,11,1, 11.9,1,1, 6.495, 10571.809, 279.979, 52712.172 21/11/03,17:50:55,06,11,1, 11.9,1,1, 6.495, 10571.800, 280.011, 52712.213 21/11/03,17:50:55,07,11,1, 11.9,1,1, 6.495, 10571.816, 280.002, 52712.153 21/11/03,17:50:55,08,11,1, 11.9,1,1, 6.495, 10571.797, 279.975, 52712.172 21/11/03,17:50:55,09,11,1, 11.9,1,1, 6.495, 10571.813, 279.961, 52712.158 21/11/03,17:50:55,10,11,1, 11.9,1,1, 6.495, 10571.832, 279.940, 52712.173 21/11/03,17:50:55,11,11,1, 11.9,1,1, 6.495, 10571.815, 279.981, 52712.168 21/11/03,17:50:55,12,11,1, 11.9,1,1, 6.495, 10571.805, 279.960, 52712.167 21/11/03,17:50:55,13,11,1, 11.9,1,1, 6.495, 10571.811, 279.937, 52712.159 21/11/03,17:50:55,14,11,1, 11.9,1,1, 6.495, 10571.809, 279.961, 52712.181 21/11/03,17:50:55,15,11,1, 11.9,1,1, 6.495, 10571.828, 279.942, 52712.164 21/11/03,17:50:55,16,11,1, 11.9,1,1, 6.495, 10571.819, 279.980, 52712.177 21/11/03,17:50:55,17,11,1, 11.9,1,1, 6.495, 10571.816, 279.973, 52712.170 21/11/03,17:50:55,18,11,1, 11.9,1,1, 6.495, 10571.819, 279.945, 52712.198 21/11/03,17:50:55,19,11,1, 11.9,1,1, 6.495, 10571.809, 279.927, 52712.160 21/11/03,17:50:56,00,10,1, 11.8,1,1, 6.498, 10571.804, 279.927, 52712.160 21/11/03,17:50:56,01,10,1, 11.8,1,1, 6.498, 10571.814, 279.953, 52712.166 21/11/03,17:50:56,02,10,1, 11.8,1,1, 6.498, 10571.841, 279.954, 52712.184 21/11/03,17:50:56,03,10,1, 11.8,1,1, 6.498, 10571.822, 279.974, 52712.215 21/11/03,17:50:56,04,10,1, 11.8,1,1, 6.498, 10571.862, 279.937, 52712.199 21/11/03,17:50:56,05,10,1, 11.8,1,1, 6.498, 10571.827, 279.938, 52712.178 21/11/03,17:50:56,06,10,1, 11.8,1,1, 6.498, 10571.853, 279.911, 52712.164 21/11/03,17:50:56,07,10,1, 11.8,1,1, 6.498, 10571.846, 279.936, 52712.157 21/11/03,17:50:56,08,10,1, 11.8,1,1, 6.498, 10571.848, 279.958, 52712.167 21/11/03,17:50:56,09,10,1, 11.8,1,1, 6.498, 10571.842, 279.956, 52712.157 21/11/03,17:50:56,10,10,1, 11.8,1,1, 6.498, 10571.843, 279.976, 52712.192 21/11/03,17:50:56,11,10,1, 11.8,1,1, 6.498, 10571.835, 279.928, 52712.126 21/11/03,17:50:56,12,10,1, 11.8,1,1, 6.498, 10571.858, 279.935, 52712.162 21/11/03,17:50:56,13,10,1, 11.8,1,1, 6.498, 10571.849, 279.956, 52712.191 21/11/03,17:50:56,14,10,1, 11.8,1,1, 6.498, 10571.889, 279.951, 52712.109 21/11/03,17:50:56,15,10,1, 11.8,1,1, 6.498, 10571.870, 279.960, 52712.178 21/11/03,17:50:56,16,10,1, 11.8,1,1, 6.498, 10571.855, 279.932, 52712.138 21/11/03,17:50:56,17,10,1, 11.8,1,1, 6.498, 10571.878, 279.928, 52712.143 21/11/03,17:50:56,18,10,1, 11.8,1,1, 6.498, 10571.860, 279.938, 52712.122 21/11/03,17:50:56,19,10,1, 11.8,1,1, 6.498, 10571.855, 279.955, 52712.125 21/11/03,17:50:57,00,11,1, 11.8,1,1, 6.492, 10571.854, 279.955, 52712.125 21/11/03,17:50:57,01,11,1, 11.8,1,1, 6.492, 10571.850, 279.923, 52712.162 21/11/03,17:50:57,02,11,1, 11.8,1,1, 6.492, 10571.842, 279.983, 52712.360 21/11/03,17:50:57,03,11,1, 11.8,1,1, 6.492, 10571.869, 279.990, 52712.392 21/11/03,17:50:57,04,11,1, 11.8,1,1, 6.492, 10571.868, 279.997, 52712.408 21/11/03,17:50:57,05,11,1, 11.8,1,1, 6.492, 10571.851, 279.979, 52712.421 21/11/03,17:50:57,06,11,1, 11.8,1,1, 6.492, 10571.877, 279.973, 52712.373 21/11/03,17:50:57,07,11,1, 11.8,1,1, 6.492, 10571.888, 279.974, 52712.393 21/11/03,17:50:57,08,11,1, 11.8,1,1, 6.492, 10571.881, 279.990, 52712.357 21/11/03,17:50:57,09,11,1, 11.8,1,1, 6.492, 10571.898, 279.996, 52712.370 21/11/03,17:50:57,10,11,1, 11.8,1,1, 6.492, 10571.892, 279.987, 52712.379 21/11/03,17:50:57,11,11,1, 11.8,1,1, 6.492, 10571.870, 279.990, 52712.400 21/11/03,17:50:57,12,11,1, 11.8,1,1, 6.492, 10571.889, 279.986, 52712.345 21/11/03,17:50:57,13,11,1, 11.8,1,1, 6.492, 10571.914, 279.971, 52712.349 21/11/03,17:50:57,14,11,1, 11.8,1,1, 6.492, 10571.903, 279.981, 52712.363 21/11/03,17:50:57,15,11,1, 11.8,1,1, 6.492, 10571.889, 279.965, 52712.359 21/11/03,17:50:57,16,11,1, 11.8,1,1, 6.492, 10571.912, 279.974, 52712.383 21/11/03,17:50:57,17,11,1, 11.8,1,1, 6.492, 10571.908, 279.959, 52712.348 21/11/03,17:50:57,18,11,1, 11.8,1,1, 6.492, 10571.891, 279.973, 52712.322 21/11/03,17:50:57,19,11,1, 11.8,1,1, 6.492, 10571.911, 279.958, 52712.349 21/11/03,17:50:58,00,11,1, 11.8,1,1, 6.493, 10571.904, 279.958, 52712.349 21/11/03,17:50:58,01,11,1, 11.8,1,1, 6.493, 10571.900, 279.986, 52712.374 21/11/03,17:50:58,02,11,1, 11.8,1,1, 6.493, 10571.896, 279.970, 52712.339 21/11/03,17:50:58,03,11,1, 11.8,1,1, 6.493, 10571.911, 279.972, 52712.345 21/11/03,17:50:58,04,11,1, 11.8,1,1, 6.493, 10571.929, 279.952, 52712.318 21/11/03,17:50:58,05,11,1, 11.8,1,1, 6.493, 10571.924, 279.952, 52712.350 21/11/03,17:50:58,06,11,1, 11.8,1,1, 6.493, 10571.944, 279.946, 52712.471 21/11/03,17:50:58,07,11,1, 11.8,1,1, 6.493, 10571.914, 279.972, 52712.330 21/11/03,17:50:58,08,11,1, 11.8,1,1, 6.493, 10571.906, 279.959, 52712.399 21/11/03,17:50:58,09,11,1, 11.8,1,1, 6.493, 10571.900, 279.973, 52712.365 21/11/03,17:50:58,10,11,1, 11.8,1,1, 6.493, 10571.930, 279.948, 52712.385 21/11/03,17:50:58,11,11,1, 11.8,1,1, 6.493, 10571.927, 279.963, 52712.340 21/11/03,17:50:58,12,11,1, 11.8,1,1, 6.493, 10571.928, 279.965, 52712.378 21/11/03,17:50:58,13,11,1, 11.8,1,1, 6.493, 10571.908, 279.952, 52712.362 21/11/03,17:50:58,14,11,1, 11.8,1,1, 6.493, 10571.914, 279.941, 52712.351 21/11/03,17:50:58,15,11,1, 11.8,1,1, 6.493, 10571.916, 279.958, 52712.358 21/11/03,17:50:58,16,11,1, 11.8,1,1, 6.493, 10571.912, 279.948, 52712.341 21/11/03,17:50:58,17,11,1, 11.8,1,1, 6.493, 10571.931, 279.945, 52712.337 21/11/03,17:50:58,18,11,1, 11.8,1,1, 6.493, 10571.949, 279.963, 52712.326 21/11/03,17:50:58,19,11,1, 11.8,1,1, 6.493, 10571.927, 279.950, 52712.320 21/11/03,17:50:59,00,11,1, 11.9,1,1, 6.492, 10571.921, 279.950, 52712.320 21/11/03,17:50:59,01,11,1, 11.9,1,1, 6.492, 10571.956, 279.969, 52712.320 21/11/03,17:50:59,02,11,1, 11.9,1,1, 6.492, 10571.927, 279.935, 52712.330 21/11/03,17:50:59,03,11,1, 11.9,1,1, 6.492, 10571.943, 279.957, 52712.330 21/11/03,17:50:59,04,11,1, 11.9,1,1, 6.492, 10571.955, 279.950, 52712.335 21/11/03,17:50:59,05,11,1, 11.9,1,1, 6.492, 10571.936, 279.946, 52712.329 21/11/03,17:50:59,06,11,1, 11.9,1,1, 6.492, 10571.959, 279.951, 52712.353 21/11/03,17:50:59,07,11,1, 11.9,1,1, 6.492, 10571.969, 279.958, 52712.317 21/11/03,17:50:59,08,11,1, 11.9,1,1, 6.492, 10571.959, 279.957, 52712.127 21/11/03,17:50:59,09,11,1, 11.9,1,1, 6.492, 10571.961, 279.971, 52712.326 21/11/03,17:50:59,10,11,1, 11.9,1,1, 6.492, 10571.937, 279.949, 52712.362 21/11/03,17:50:59,11,11,1, 11.9,1,1, 6.492, 10571.972, 279.954, 52712.153 21/11/03,17:50:59,12,11,1, 11.9,1,1, 6.492, 10571.974, 279.934, 52712.294 21/11/03,17:50:59,13,11,1, 11.9,1,1, 6.492, 10571.998, 279.934, 52712.314 21/11/03,17:50:59,14,11,1, 11.9,1,1, 6.492, 10571.962, 279.927, 52712.343 21/11/03,17:50:59,15,11,1, 11.9,1,1, 6.492, 10571.986, 279.944, 52712.345 21/11/03,17:50:59,16,11,1, 11.9,1,1, 6.492, 10571.982, 279.957, 52712.360 21/11/03,17:50:59,17,11,1, 11.9,1,1, 6.492, 10571.958, 279.955, 52712.348 21/11/03,17:50:59,18,11,1, 11.9,1,1, 6.492, 10571.983, 279.929, 52712.266 21/11/03,17:50:59,19,11,1, 11.9,1,1, 6.492, 10571.973, 279.946, 52712.355 21/11/03,17:51:00,00,11,1, 11.9,1,1, 6.495, 10571.971, 279.946, 52712.355 21/11/03,17:51:00,01,11,1, 11.9,1,1, 6.495, 10571.980, 279.949, 52712.337 21/11/03,17:51:00,02,11,1, 11.9,1,1, 6.495, 10571.964, 279.858, 52712.071 21/11/03,17:51:00,03,11,1, 11.9,1,1, 6.495, 10571.992, 279.874, 52712.086 21/11/03,17:51:00,04,11,1, 11.9,1,1, 6.495, 10571.986, 279.884, 52712.056 21/11/03,17:51:00,05,11,1, 11.9,1,1, 6.495, 10571.968, 279.900, 52712.101 21/11/03,17:51:00,06,11,1, 11.9,1,1, 6.495, 10571.970, 279.901, 52712.117 21/11/03,17:51:00,07,11,1, 11.9,1,1, 6.495, 10571.960, 279.887, 52712.107 21/11/03,17:51:00,08,11,1, 11.9,1,1, 6.495, 10571.957, 279.892, 52712.098 21/11/03,17:51:00,09,11,1, 11.9,1,1, 6.495, 10571.957, 279.882, 52712.092 21/11/03,17:51:00,10,11,1, 11.9,1,1, 6.495, 10571.979, 279.896, 52712.042 21/11/03,17:51:00,11,11,1, 11.9,1,1, 6.495, 10571.965, 279.903, 52712.067 21/11/03,17:51:00,12,11,1, 11.9,1,1, 6.495, 10571.963, 279.899, 52712.093 21/11/03,17:51:00,13,11,1, 11.9,1,1, 6.495, 10571.956, 279.877, 52712.076 21/11/03,17:51:00,14,11,1, 11.9,1,1, 6.495, 10571.993, 279.865, 52712.073 21/11/03,17:51:00,15,11,1, 11.9,1,1, 6.495, 10571.942, 279.878, 52712.064 21/11/03,17:51:00,16,11,1, 11.9,1,1, 6.495, 10571.994, 279.872, 52712.084 21/11/03,17:51:00,17,11,1, 11.9,1,1, 6.495, 10571.955, 279.870, 52712.067 21/11/03,17:51:00,18,11,1, 11.9,1,1, 6.495, 10571.999, 279.884, 52712.088 21/11/03,17:51:00,19,11,1, 11.9,1,1, 6.495, 10571.990, 279.867, 52712.086 21/11/03,17:51:01,00,10,1, 11.9,1,1, 6.494, 10571.988, 279.867, 52712.086 21/11/03,17:51:01,01,10,1, 11.9,1,1, 6.494, 10571.970, 279.864, 52712.092 21/11/03,17:51:01,02,10,1, 11.9,1,1, 6.494, 10571.975, 279.879, 52712.088 21/11/03,17:51:01,03,10,1, 11.9,1,1, 6.494, 10572.001, 279.899, 52712.109 21/11/03,17:51:01,04,10,1, 11.9,1,1, 6.494, 10572.006, 279.879, 52712.101 21/11/03,17:51:01,05,10,1, 11.9,1,1, 6.494, 10571.996, 279.868, 52712.109 21/11/03,17:51:01,06,10,1, 11.9,1,1, 6.494, 10572.003, 279.862, 52712.079 21/11/03,17:51:01,07,10,1, 11.9,1,1, 6.494, 10572.023, 279.836, 52711.929 21/11/03,17:51:01,08,10,1, 11.9,1,1, 6.494, 10572.026, 279.864, 52712.124 21/11/03,17:51:01,09,10,1, 11.9,1,1, 6.494, 10572.019, 279.877, 52712.113 21/11/03,17:51:01,10,10,1, 11.9,1,1, 6.494, 10572.002, 279.873, 52712.075 21/11/03,17:51:01,11,10,1, 11.9,1,1, 6.494, 10572.014, 279.865, 52712.129 21/11/03,17:51:01,12,10,1, 11.9,1,1, 6.494, 10572.015, 279.834, 52712.052 21/11/03,17:51:01,13,10,1, 11.9,1,1, 6.494, 10572.021, 279.890, 52712.056 21/11/03,17:51:01,14,10,1, 11.9,1,1, 6.494, 10572.004, 279.875, 52712.071 21/11/03,17:51:01,15,10,1, 11.9,1,1, 6.494, 10572.024, 279.870, 52712.114 21/11/03,17:51:01,16,10,1, 11.9,1,1, 6.494, 10572.006, 279.863, 52712.105 21/11/03,17:51:01,17,10,1, 11.9,1,1, 6.494, 10572.009, 279.826, 52712.099 21/11/03,17:51:01,18,10,1, 11.9,1,1, 6.494, 10571.991, 279.857, 52712.063 21/11/03,17:51:01,19,10,1, 11.9,1,1, 6.494, 10572.035, 279.847, 52712.103 21/11/03,17:51:02,00,10,1, 11.8,1,1, 6.491, 10572.029, 279.847, 52712.103 21/11/03,17:51:02,01,10,1, 11.8,1,1, 6.491, 10572.019, 279.860, 52712.092 21/11/03,17:51:02,02,10,1, 11.8,1,1, 6.491, 10572.025, 279.860, 52712.055 21/11/03,17:51:02,03,10,1, 11.8,1,1, 6.491, 10571.989, 279.862, 52712.079 21/11/03,17:51:02,04,10,1, 11.8,1,1, 6.491, 10572.026, 279.849, 52712.071 21/11/03,17:51:02,05,10,1, 11.8,1,1, 6.491, 10572.046, 279.865, 52712.132 21/11/03,17:51:02,06,10,1, 11.8,1,1, 6.491, 10572.018, 279.857, 52712.074 21/11/03,17:51:02,07,10,1, 11.8,1,1, 6.491, 10572.038, 279.867, 52712.103 21/11/03,17:51:02,08,10,1, 11.8,1,1, 6.491, 10572.030, 279.849, 52712.104 21/11/03,17:51:02,09,10,1, 11.8,1,1, 6.491, 10572.040, 279.820, 52712.052 21/11/03,17:51:02,10,10,1, 11.8,1,1, 6.491, 10572.037, 279.844, 52712.032 21/11/03,17:51:02,11,10,1, 11.8,1,1, 6.491, 10572.040, 279.823, 52712.105 21/11/03,17:51:02,12,10,1, 11.8,1,1, 6.491, 10572.018, 279.826, 52712.076 21/11/03,17:51:02,13,10,1, 11.8,1,1, 6.491, 10572.030, 279.844, 52712.067 21/11/03,17:51:02,14,10,1, 11.8,1,1, 6.491, 10572.019, 279.830, 52712.016 21/11/03,17:51:02,15,10,1, 11.8,1,1, 6.491, 10572.014, 279.843, 52712.055 21/11/03,17:51:02,16,10,1, 11.8,1,1, 6.491, 10572.021, 279.829, 52712.060 21/11/03,17:51:02,17,10,1, 11.8,1,1, 6.491, 10572.034, 279.849, 52712.035 21/11/03,17:51:02,18,10,1, 11.8,1,1, 6.491, 10572.038, 279.845, 52712.080 21/11/03,17:51:02,19,10,1, 11.8,1,1, 6.491, 10572.036, 279.831, 52712.044 21/11/03,17:51:03,00,10,1, 11.9,1,1, 6.492, 10572.029, 279.831, 52712.044 21/11/03,17:51:03,01,10,1, 11.9,1,1, 6.492, 10572.026, 279.824, 52712.035 21/11/03,17:51:03,02,10,1, 11.9,1,1, 6.492, 10572.050, 279.832, 52712.065 21/11/03,17:51:03,03,10,1, 11.9,1,1, 6.492, 10572.036, 279.867, 52712.084 21/11/03,17:51:03,04,10,1, 11.9,1,1, 6.492, 10572.058, 279.834, 52712.076 21/11/03,17:51:03,05,10,1, 11.9,1,1, 6.492, 10572.022, 279.856, 52712.086 21/11/03,17:51:03,06,10,1, 11.9,1,1, 6.492, 10572.042, 279.846, 52712.064 21/11/03,17:51:03,07,10,1, 11.9,1,1, 6.492, 10572.017, 279.821, 52712.072 21/11/03,17:51:03,08,10,1, 11.9,1,1, 6.492, 10572.067, 279.813, 52712.047 21/11/03,17:51:03,09,10,1, 11.9,1,1, 6.492, 10572.046, 279.840, 52712.074 21/11/03,17:51:03,10,10,1, 11.9,1,1, 6.492, 10572.050, 279.840, 52712.036 21/11/03,17:51:03,11,10,1, 11.9,1,1, 6.492, 10572.052, 279.824, 52712.022 21/11/03,17:51:03,12,10,1, 11.9,1,1, 6.492, 10572.058, 279.784, 52712.052 21/11/03,17:51:03,13,10,1, 11.9,1,1, 6.492, 10572.044, 279.802, 52712.039 21/11/03,17:51:03,14,10,1, 11.9,1,1, 6.492, 10572.029, 279.831, 52712.032 21/11/03,17:51:03,15,10,1, 11.9,1,1, 6.492, 10572.059, 279.826, 52712.068 21/11/03,17:51:03,16,10,1, 11.9,1,1, 6.492, 10572.064, 279.807, 52712.090 21/11/03,17:51:03,17,10,1, 11.9,1,1, 6.492, 10572.056, 279.816, 52712.029 21/11/03,17:51:03,18,10,1, 11.9,1,1, 6.492, 10572.062, 279.808, 52711.999 21/11/03,17:51:03,19,10,1, 11.9,1,1, 6.492, 10572.050, 279.806, 52712.000 21/11/03,17:51:04,00,10,1, 11.9,1,1, 6.496, 10572.046, 279.806, 52712.000 21/11/03,17:51:04,01,10,1, 11.9,1,1, 6.496, 10572.079, 279.817, 52712.045 21/11/03,17:51:04,02,10,1, 11.9,1,1, 6.496, 10572.054, 279.788, 52712.044 21/11/03,17:51:04,03,10,1, 11.9,1,1, 6.496, 10572.069, 279.796, 52712.043 21/11/03,17:51:04,04,10,1, 11.9,1,1, 6.496, 10572.076, 279.797, 52712.016 21/11/03,17:51:04,05,10,1, 11.9,1,1, 6.496, 10572.097, 279.809, 52712.056 21/11/03,17:51:04,06,10,1, 11.9,1,1, 6.496, 10572.101, 279.801, 52712.064 21/11/03,17:51:04,07,10,1, 11.9,1,1, 6.496, 10572.063, 279.824, 52712.077 21/11/03,17:51:04,08,10,1, 11.9,1,1, 6.496, 10572.086, 279.816, 52712.066 21/11/03,17:51:04,09,10,1, 11.9,1,1, 6.496, 10572.057, 279.798, 52712.022 21/11/03,17:51:04,10,10,1, 11.9,1,1, 6.496, 10572.072, 279.817, 52712.055 21/11/03,17:51:04,11,10,1, 11.9,1,1, 6.496, 10572.075, 279.797, 52712.019 21/11/03,17:51:04,12,10,1, 11.9,1,1, 6.496, 10572.075, 279.820, 52712.030 21/11/03,17:51:04,13,10,1, 11.9,1,1, 6.496, 10572.074, 279.797, 52712.059 21/11/03,17:51:04,14,10,1, 11.9,1,1, 6.496, 10572.075, 279.794, 52712.026 21/11/03,17:51:04,15,10,1, 11.9,1,1, 6.496, 10572.066, 279.791, 52711.986 21/11/03,17:51:04,16,10,1, 11.9,1,1, 6.496, 10572.067, 279.794, 52712.012 21/11/03,17:51:04,17,10,1, 11.9,1,1, 6.496, 10572.102, 279.785, 52712.040 21/11/03,17:51:04,18,10,1, 11.9,1,1, 6.496, 10572.102, 279.822, 52711.995 21/11/03,17:51:04,19,10,1, 11.9,1,1, 6.496, 10572.083, 279.798, 52712.001 21/11/03,17:51:05,00,10,1, 11.9,1,1, 6.489, 10572.079, 279.798, 52712.001 21/11/03,17:51:05,01,10,1, 11.9,1,1, 6.489, 10572.079, 279.762, 52711.855 21/11/03,17:51:05,02,10,1, 11.9,1,1, 6.489, 10572.114, 279.784, 52711.959 21/11/03,17:51:05,03,10,1, 11.9,1,1, 6.489, 10572.094, 279.796, 52711.947 21/11/03,17:51:05,04,10,1, 11.9,1,1, 6.489, 10572.081, 279.794, 52712.018 21/11/03,17:51:05,05,10,1, 11.9,1,1, 6.489, 10572.095, 279.788, 52712.014 21/11/03,17:51:05,06,10,1, 11.9,1,1, 6.489, 10572.087, 279.763, 52712.003 21/11/03,17:51:05,07,10,1, 11.9,1,1, 6.489, 10572.089, 279.769, 52712.006 21/11/03,17:51:05,08,10,1, 11.9,1,1, 6.489, 10572.094, 279.784, 52712.007 21/11/03,17:51:05,09,10,1, 11.9,1,1, 6.489, 10572.092, 279.795, 52712.026 21/11/03,17:51:05,10,10,1, 11.9,1,1, 6.489, 10572.121, 279.757, 52712.035 21/11/03,17:51:05,11,10,1, 11.9,1,1, 6.489, 10572.093, 279.773, 52712.017 21/11/03,17:51:05,12,10,1, 11.9,1,1, 6.489, 10572.096, 279.773, 52712.016 21/11/03,17:51:05,13,10,1, 11.9,1,1, 6.489, 10572.106, 279.762, 52711.991 21/11/03,17:51:05,14,10,1, 11.9,1,1, 6.489, 10572.091, 279.772, 52711.979 21/11/03,17:51:05,15,10,1, 11.9,1,1, 6.489, 10572.108, 279.795, 52712.041 21/11/03,17:51:05,16,10,1, 11.9,1,1, 6.489, 10572.113, 279.789, 52712.039 21/11/03,17:51:05,17,10,1, 11.9,1,1, 6.489, 10572.115, 279.792, 52711.987 21/11/03,17:51:05,18,10,1, 11.9,1,1, 6.489, 10572.099, 279.775, 52711.993 21/11/03,17:51:05,19,10,1, 11.9,1,1, 6.489, 10572.106, 279.783, 52711.991 21/11/03,17:51:06,00,11,1, 11.8,1,1, 6.492, 10572.104, 279.783, 52711.991 21/11/03,17:51:06,01,11,1, 11.8,1,1, 6.492, 10572.109, 279.788, 52711.986 21/11/03,17:51:06,02,11,1, 11.8,1,1, 6.492, 10572.133, 279.788, 52712.027 21/11/03,17:51:06,03,11,1, 11.8,1,1, 6.492, 10572.098, 279.772, 52711.964 21/11/03,17:51:06,04,11,1, 11.8,1,1, 6.492, 10572.111, 279.768, 52711.965 21/11/03,17:51:06,05,11,1, 11.8,1,1, 6.492, 10572.125, 279.797, 52712.020 21/11/03,17:51:06,06,11,1, 11.8,1,1, 6.492, 10572.121, 279.784, 52711.991 21/11/03,17:51:06,07,11,1, 11.8,1,1, 6.492, 10572.122, 279.788, 52712.020 21/11/03,17:51:06,08,11,1, 11.8,1,1, 6.492, 10572.105, 279.762, 52711.999 21/11/03,17:51:06,09,11,1, 11.8,1,1, 6.492, 10572.096, 279.771, 52711.955 21/11/03,17:51:06,10,11,1, 11.8,1,1, 6.492, 10572.110, 279.762, 52711.870 21/11/03,17:51:06,11,11,1, 11.8,1,1, 6.492, 10572.086, 279.754, 52712.076 21/11/03,17:51:06,12,11,1, 11.8,1,1, 6.492, 10572.105, 279.772, 52712.040 21/11/03,17:51:06,13,11,1, 11.8,1,1, 6.492, 10572.099, 279.786, 52712.023 21/11/03,17:51:06,14,11,1, 11.8,1,1, 6.492, 10572.117, 279.760, 52711.975 21/11/03,17:51:06,15,11,1, 11.8,1,1, 6.492, 10572.138, 279.759, 52711.996 21/11/03,17:51:06,16,11,1, 11.8,1,1, 6.492, 10572.118, 279.747, 52711.993 21/11/03,17:51:06,17,11,1, 11.8,1,1, 6.492, 10572.134, 279.755, 52712.020 21/11/03,17:51:06,18,11,1, 11.8,1,1, 6.492, 10572.102, 279.758, 52712.009 21/11/03,17:51:06,19,11,1, 11.8,1,1, 6.492, 10572.120, 279.758, 52711.969 21/11/03,17:51:07,00,11,1, 11.9,1,1, 6.495, 10572.113, 279.758, 52711.969 21/11/03,17:51:07,01,11,1, 11.9,1,1, 6.495, 10572.126, 279.735, 52711.930 21/11/03,17:51:07,02,11,1, 11.9,1,1, 6.495, 10572.129, 279.761, 52711.951 21/11/03,17:51:07,03,11,1, 11.9,1,1, 6.495, 10572.137, 279.741, 52711.998 21/11/03,17:51:07,04,11,1, 11.9,1,1, 6.495, 10572.168, 279.772, 52712.104 21/11/03,17:51:07,05,11,1, 11.9,1,1, 6.495, 10572.103, 279.772, 52711.962 21/11/03,17:51:07,06,11,1, 11.9,1,1, 6.495, 10572.105, 279.758, 52712.043 21/11/03,17:51:07,07,11,1, 11.9,1,1, 6.495, 10572.108, 279.757, 52711.995 21/11/03,17:51:07,08,11,1, 11.9,1,1, 6.495, 10572.099, 279.743, 52711.913 21/11/03,17:51:07,09,11,1, 11.9,1,1, 6.495, 10572.116, 279.761, 52712.039 21/11/03,17:51:07,10,11,1, 11.9,1,1, 6.495, 10572.119, 279.766, 52712.020 21/11/03,17:51:07,11,11,1, 11.9,1,1, 6.495, 10572.147, 279.699, 52711.849 21/11/03,17:51:07,12,11,1, 11.9,1,1, 6.495, 10572.120, 279.699, 52711.855 21/11/03,17:51:07,13,11,1, 11.9,1,1, 6.495, 10572.142, 279.730, 52711.969 21/11/03,17:51:07,14,11,1, 11.9,1,1, 6.495, 10572.117, 279.741, 52712.000 21/11/03,17:51:07,15,11,1, 11.9,1,1, 6.495, 10572.118, 279.755, 52711.998 21/11/03,17:51:07,16,11,1, 11.9,1,1, 6.495, 10572.136, 279.738, 52712.002 21/11/03,17:51:07,17,11,1, 11.9,1,1, 6.495, 10572.135, 279.710, 52711.951 21/11/03,17:51:07,18,11,1, 11.9,1,1, 6.495, 10572.137, 279.697, 52711.940 21/11/03,17:51:07,19,11,1, 11.9,1,1, 6.495, 10572.149, 279.735, 52711.964 21/11/03,17:51:08,00,11,1, 11.8,1,1, 6.493, 10572.146, 279.735, 52711.964 21/11/03,17:51:08,01,11,1, 11.8,1,1, 6.493, 10572.131, 279.745, 52711.969 21/11/03,17:51:08,02,11,1, 11.8,1,1, 6.493, 10572.174, 279.728, 52711.905 21/11/03,17:51:08,03,11,1, 11.8,1,1, 6.493, 10572.143, 279.705, 52711.949 21/11/03,17:51:08,04,11,1, 11.8,1,1, 6.493, 10572.149, 279.718, 52711.938 21/11/03,17:51:08,05,11,1, 11.8,1,1, 6.493, 10572.154, 279.743, 52711.902 21/11/03,17:51:08,06,11,1, 11.8,1,1, 6.493, 10572.139, 279.726, 52711.941 21/11/03,17:51:08,07,11,1, 11.8,1,1, 6.493, 10572.166, 279.739, 52711.980 21/11/03,17:51:08,08,11,1, 11.8,1,1, 6.493, 10572.160, 279.725, 52711.947 21/11/03,17:51:08,09,11,1, 11.8,1,1, 6.493, 10572.125, 279.730, 52711.919 21/11/03,17:51:08,10,11,1, 11.8,1,1, 6.493, 10572.136, 279.732, 52712.063 21/11/03,17:51:08,11,11,1, 11.8,1,1, 6.493, 10572.193, 279.727, 52711.878 21/11/03,17:51:08,12,11,1, 11.8,1,1, 6.493, 10572.122, 279.721, 52712.000 21/11/03,17:51:08,13,11,1, 11.8,1,1, 6.493, 10572.182, 279.714, 52711.922 21/11/03,17:51:08,14,11,1, 11.8,1,1, 6.493, 10572.157, 279.712, 52711.922 21/11/03,17:51:08,15,11,1, 11.8,1,1, 6.493, 10572.160, 279.689, 52711.904 21/11/03,17:51:08,16,11,1, 11.8,1,1, 6.493, 10572.148, 279.699, 52711.915 21/11/03,17:51:08,17,11,1, 11.8,1,1, 6.493, 10572.153, 279.692, 52711.935 21/11/03,17:51:08,18,11,1, 11.8,1,1, 6.493, 10572.142, 279.707, 52711.937 21/11/03,17:51:08,19,11,1, 11.8,1,1, 6.493, 10572.149, 279.722, 52711.948 21/11/03,17:51:09,00,11,1, 11.8,1,1, 6.498, 10572.146, 279.722, 52711.948 21/11/03,17:51:09,01,11,1, 11.8,1,1, 6.498, 10572.146, 279.716, 52711.897 21/11/03,17:51:09,02,11,1, 11.8,1,1, 6.498, 10572.179, 279.723, 52711.928 21/11/03,17:51:09,03,11,1, 11.8,1,1, 6.498, 10572.175, 279.725, 52711.898 21/11/03,17:51:09,04,11,1, 11.8,1,1, 6.498, 10572.173, 279.740, 52711.947 21/11/03,17:51:09,05,11,1, 11.8,1,1, 6.498, 10572.165, 279.695, 52711.911 21/11/03,17:51:09,06,11,1, 11.8,1,1, 6.498, 10572.190, 279.703, 52711.955 21/11/03,17:51:09,07,11,1, 11.8,1,1, 6.498, 10572.167, 279.683, 52711.925 21/11/03,17:51:09,08,11,1, 11.8,1,1, 6.498, 10572.164, 279.694, 52711.922 21/11/03,17:51:09,09,11,1, 11.8,1,1, 6.498, 10572.173, 279.696, 52711.909 21/11/03,17:51:09,10,11,1, 11.8,1,1, 6.498, 10572.194, 279.701, 52711.936 21/11/03,17:51:09,11,11,1, 11.8,1,1, 6.498, 10572.183, 279.701, 52711.913 21/11/03,17:51:09,12,11,1, 11.8,1,1, 6.498, 10572.179, 279.670, 52711.922 21/11/03,17:51:09,13,11,1, 11.8,1,1, 6.498, 10572.190, 279.703, 52711.899 21/11/03,17:51:09,14,11,1, 11.8,1,1, 6.498, 10572.168, 279.706, 52711.947 21/11/03,17:51:09,15,11,1, 11.8,1,1, 6.498, 10572.176, 279.711, 52711.944 21/11/03,17:51:09,16,11,1, 11.8,1,1, 6.498, 10572.198, 279.701, 52711.973 21/11/03,17:51:09,17,11,1, 11.8,1,1, 6.498, 10572.184, 279.673, 52711.890 21/11/03,17:51:09,18,11,1, 11.8,1,1, 6.498, 10572.184, 279.681, 52711.896 21/11/03,17:51:09,19,11,1, 11.8,1,1, 6.498, 10572.169, 279.698, 52711.914 21/11/03,17:51:10,00,11,1, 11.9,1,1, 6.492, 10572.163, 279.698, 52711.914 21/11/03,17:51:10,01,11,1, 11.9,1,1, 6.492, 10572.179, 279.704, 52711.961 21/11/03,17:51:10,02,11,1, 11.9,1,1, 6.492, 10572.250, 279.718, 52712.020 21/11/03,17:51:10,03,11,1, 11.9,1,1, 6.492, 10572.185, 279.704, 52711.964 21/11/03,17:51:10,04,11,1, 11.9,1,1, 6.492, 10572.203, 279.698, 52711.953 21/11/03,17:51:10,05,11,1, 11.9,1,1, 6.492, 10572.218, 279.676, 52711.935 21/11/03,17:51:10,06,11,1, 11.9,1,1, 6.492, 10572.190, 279.700, 52711.954 21/11/03,17:51:10,07,11,1, 11.9,1,1, 6.492, 10572.185, 279.703, 52711.943 21/11/03,17:51:10,08,11,1, 11.9,1,1, 6.492, 10572.218, 279.668, 52711.919 21/11/03,17:51:10,09,11,1, 11.9,1,1, 6.492, 10572.187, 279.671, 52711.937 21/11/03,17:51:10,10,11,1, 11.9,1,1, 6.492, 10572.199, 279.658, 52711.963 21/11/03,17:51:10,11,11,1, 11.9,1,1, 6.492, 10572.207, 279.686, 52711.941 21/11/03,17:51:10,12,11,1, 11.9,1,1, 6.492, 10572.184, 279.667, 52711.928 21/11/03,17:51:10,13,11,1, 11.9,1,1, 6.492, 10572.219, 279.699, 52711.940 21/11/03,17:51:10,14,11,1, 11.9,1,1, 6.492, 10572.194, 279.682, 52711.909 21/11/03,17:51:10,15,11,1, 11.9,1,1, 6.492, 10572.194, 279.659, 52711.892 21/11/03,17:51:10,16,11,1, 11.9,1,1, 6.492, 10572.198, 279.667, 52711.889 21/11/03,17:51:10,17,11,1, 11.9,1,1, 6.492, 10572.212, 279.680, 52711.906 21/11/03,17:51:10,18,11,1, 11.9,1,1, 6.492, 10572.182, 279.678, 52711.917 21/11/03,17:51:10,19,11,1, 11.9,1,1, 6.492, 10572.205, 279.675, 52711.901 21/11/03,17:51:11,00,10,1, 11.9,1,1, 6.493, 10572.205, 279.675, 52711.901 21/11/03,17:51:11,01,10,1, 11.9,1,1, 6.493, 10572.202, 279.650, 52711.878 21/11/03,17:51:11,02,10,1, 11.9,1,1, 6.493, 10572.219, 279.657, 52711.895 21/11/03,17:51:11,03,10,1, 11.9,1,1, 6.493, 10572.231, 279.662, 52711.893 21/11/03,17:51:11,04,10,1, 11.9,1,1, 6.493, 10572.207, 279.676, 52711.887 21/11/03,17:51:11,05,10,1, 11.9,1,1, 6.493, 10572.173, 279.688, 52711.908 21/11/03,17:51:11,06,10,1, 11.9,1,1, 6.493, 10572.219, 279.670, 52711.887 21/11/03,17:51:11,07,10,1, 11.9,1,1, 6.493, 10572.172, 279.637, 52711.843 21/11/03,17:51:11,08,10,1, 11.9,1,1, 6.493, 10572.196, 279.638, 52711.870 21/11/03,17:51:11,09,10,1, 11.9,1,1, 6.493, 10572.205, 279.661, 52711.872 21/11/03,17:51:11,10,10,1, 11.9,1,1, 6.493, 10572.214, 279.653, 52711.873 21/11/03,17:51:11,11,10,1, 11.9,1,1, 6.493, 10572.213, 279.642, 52711.890 21/11/03,17:51:11,12,10,1, 11.9,1,1, 6.493, 10572.234, 279.631, 52711.889 21/11/03,17:51:11,13,10,1, 11.9,1,1, 6.493, 10572.227, 279.639, 52711.856 21/11/03,17:51:11,14,10,1, 11.9,1,1, 6.493, 10572.218, 279.623, 52711.858 21/11/03,17:51:11,15,10,1, 11.9,1,1, 6.493, 10572.235, 279.640, 52711.889 21/11/03,17:51:11,16,10,1, 11.9,1,1, 6.493, 10572.222, 279.647, 52711.900 21/11/03,17:51:11,17,10,1, 11.9,1,1, 6.493, 10572.232, 279.659, 52711.904 21/11/03,17:51:11,18,10,1, 11.9,1,1, 6.493, 10572.230, 279.633, 52711.876 21/11/03,17:51:11,19,10,1, 11.9,1,1, 6.493, 10572.211, 279.601, 52711.884 21/11/03,17:51:12,00,10,1, 11.8,1,1, 6.493, 10572.205, 279.601, 52711.884 21/11/03,17:51:12,01,10,1, 11.8,1,1, 6.493, 10572.227, 279.653, 52711.898 21/11/03,17:51:12,02,10,1, 11.8,1,1, 6.493, 10572.216, 279.657, 52711.850 21/11/03,17:51:12,03,10,1, 11.8,1,1, 6.493, 10572.214, 279.634, 52711.908 21/11/03,17:51:12,04,10,1, 11.8,1,1, 6.493, 10572.220, 279.643, 52711.884 21/11/03,17:51:12,05,10,1, 11.8,1,1, 6.493, 10572.229, 279.633, 52711.920 21/11/03,17:51:12,06,10,1, 11.8,1,1, 6.493, 10572.224, 279.647, 52711.912 21/11/03,17:51:12,07,10,1, 11.8,1,1, 6.493, 10572.237, 279.633, 52711.877 21/11/03,17:51:12,08,10,1, 11.8,1,1, 6.493, 10572.239, 279.624, 52711.862 21/11/03,17:51:12,09,10,1, 11.8,1,1, 6.493, 10572.202, 279.631, 52711.936 21/11/03,17:51:12,10,10,1, 11.8,1,1, 6.493, 10572.214, 279.592, 52711.897 21/11/03,17:51:12,11,10,1, 11.8,1,1, 6.493, 10572.253, 279.611, 52712.114 21/11/03,17:51:12,12,10,1, 11.8,1,1, 6.493, 10572.254, 279.587, 52711.788 21/11/03,17:51:12,13,10,1, 11.8,1,1, 6.493, 10572.210, 279.627, 52711.851 21/11/03,17:51:12,14,10,1, 11.8,1,1, 6.493, 10572.230, 279.631, 52711.844 21/11/03,17:51:12,15,10,1, 11.8,1,1, 6.493, 10572.231, 279.607, 52711.849 21/11/03,17:51:12,16,10,1, 11.8,1,1, 6.493, 10572.220, 279.617, 52711.873 21/11/03,17:51:12,17,10,1, 11.8,1,1, 6.493, 10572.238, 279.616, 52711.899 21/11/03,17:51:12,18,10,1, 11.8,1,1, 6.493, 10572.235, 279.625, 52711.895 21/11/03,17:51:12,19,10,1, 11.8,1,1, 6.493, 10572.251, 279.610, 52711.884 21/11/03,17:51:13,00,10,1, 11.9,1,1, 6.499, 10572.246, 279.610, 52711.884 21/11/03,17:51:13,01,10,1, 11.9,1,1, 6.499, 10572.219, 279.599, 52711.869 21/11/03,17:51:13,02,10,1, 11.9,1,1, 6.499, 10572.245, 279.583, 52711.846 21/11/03,17:51:13,03,10,1, 11.9,1,1, 6.499, 10572.246, 279.600, 52711.879 21/11/03,17:51:13,04,10,1, 11.9,1,1, 6.499, 10572.264, 279.594, 52711.881 21/11/03,17:51:13,05,10,1, 11.9,1,1, 6.499, 10572.242, 279.599, 52711.871 21/11/03,17:51:13,06,10,1, 11.9,1,1, 6.499, 10572.260, 279.584, 52711.835 21/11/03,17:51:13,07,10,1, 11.9,1,1, 6.499, 10572.246, 279.572, 52711.884 21/11/03,17:51:13,08,10,1, 11.9,1,1, 6.499, 10572.228, 279.604, 52711.863 21/11/03,17:51:13,09,10,1, 11.9,1,1, 6.499, 10572.234, 279.589, 52711.875 21/11/03,17:51:13,10,10,1, 11.9,1,1, 6.499, 10572.229, 279.591, 52711.853 21/11/03,17:51:13,11,10,1, 11.9,1,1, 6.499, 10572.222, 279.581, 52711.870 21/11/03,17:51:13,12,10,1, 11.9,1,1, 6.499, 10572.232, 279.541, 52711.811 21/11/03,17:51:13,13,10,1, 11.9,1,1, 6.499, 10572.215, 279.574, 52711.838 21/11/03,17:51:13,14,10,1, 11.9,1,1, 6.499, 10572.217, 279.569, 52711.864 21/11/03,17:51:13,15,10,1, 11.9,1,1, 6.499, 10572.250, 279.578, 52711.844 21/11/03,17:51:13,16,10,1, 11.9,1,1, 6.499, 10572.229, 279.574, 52711.893 21/11/03,17:51:13,17,10,1, 11.9,1,1, 6.499, 10572.233, 279.585, 52711.830 21/11/03,17:51:13,18,10,1, 11.9,1,1, 6.499, 10572.237, 279.570, 52711.817 21/11/03,17:51:13,19,10,1, 11.9,1,1, 6.499, 10572.239, 279.579, 52711.837 21/11/03,17:51:14,00,11,1, 11.8,1,1, 6.491, 10572.238, 279.579, 52711.837 21/11/03,17:51:14,01,11,1, 11.8,1,1, 6.491, 10572.255, 279.611, 52711.819 21/11/03,17:51:14,02,11,1, 11.8,1,1, 6.491, 10572.240, 279.596, 52711.859 21/11/03,17:51:14,03,11,1, 11.8,1,1, 6.491, 10572.237, 279.571, 52711.824 21/11/03,17:51:14,04,11,1, 11.8,1,1, 6.491, 10572.219, 279.569, 52711.825 21/11/03,17:51:14,05,11,1, 11.8,1,1, 6.491, 10572.266, 279.582, 52711.824 21/11/03,17:51:14,06,11,1, 11.8,1,1, 6.491, 10572.215, 279.590, 52711.749 21/11/03,17:51:14,07,11,1, 11.8,1,1, 6.491, 10572.273, 279.560, 52711.798 21/11/03,17:51:14,08,11,1, 11.8,1,1, 6.491, 10572.264, 279.580, 52711.769 21/11/03,17:51:14,09,11,1, 11.8,1,1, 6.491, 10572.248, 279.557, 52711.823 21/11/03,17:51:14,10,11,1, 11.8,1,1, 6.491, 10572.272, 279.543, 52711.801 21/11/03,17:51:14,11,11,1, 11.8,1,1, 6.491, 10572.264, 279.561, 52711.783 21/11/03,17:51:14,12,11,1, 11.8,1,1, 6.491, 10572.227, 279.577, 52711.830 21/11/03,17:51:14,13,11,1, 11.8,1,1, 6.491, 10572.259, 279.618, 52711.872 21/11/03,17:51:14,14,11,1, 11.8,1,1, 6.491, 10572.277, 279.561, 52711.824 21/11/03,17:51:14,15,11,1, 11.8,1,1, 6.491, 10572.264, 279.550, 52711.836 21/11/03,17:51:14,16,11,1, 11.8,1,1, 6.491, 10572.268, 279.567, 52711.802 21/11/03,17:51:14,17,11,1, 11.8,1,1, 6.491, 10572.257, 279.562, 52711.783 21/11/03,17:51:14,18,11,1, 11.8,1,1, 6.491, 10572.255, 279.592, 52711.839 21/11/03,17:51:14,19,11,1, 11.8,1,1, 6.491, 10572.282, 279.569, 52711.826 21/11/03,17:51:15,00,11,1, 11.9,1,1, 6.490, 10572.280, 279.569, 52711.826 21/11/03,17:51:15,01,11,1, 11.9,1,1, 6.490, 10572.228, 279.552, 52711.812 21/11/03,17:51:15,02,11,1, 11.9,1,1, 6.490, 10572.312, 279.550, 52711.738 21/11/03,17:51:15,03,11,1, 11.9,1,1, 6.490, 10572.265, 279.590, 52711.842 21/11/03,17:51:15,04,11,1, 11.9,1,1, 6.490, 10572.259, 279.580, 52711.874 21/11/03,17:51:15,05,11,1, 11.9,1,1, 6.490, 10572.283, 279.551, 52711.851 21/11/03,17:51:15,06,11,1, 11.9,1,1, 6.490, 10572.270, 279.540, 52711.828 21/11/03,17:51:15,07,11,1, 11.9,1,1, 6.490, 10572.264, 279.549, 52711.838 21/11/03,17:51:15,08,11,1, 11.9,1,1, 6.490, 10572.286, 279.550, 52711.975 21/11/03,17:51:15,09,11,1, 11.9,1,1, 6.490, 10572.278, 279.560, 52711.769 21/11/03,17:51:15,10,11,1, 11.9,1,1, 6.490, 10572.317, 279.551, 52711.822 21/11/03,17:51:15,11,11,1, 11.9,1,1, 6.490, 10572.294, 279.524, 52711.789 21/11/03,17:51:15,12,11,1, 11.9,1,1, 6.490, 10572.267, 279.535, 52711.818 21/11/03,17:51:15,13,11,1, 11.9,1,1, 6.490, 10572.273, 279.540, 52711.832 21/11/03,17:51:15,14,11,1, 11.9,1,1, 6.490, 10572.271, 279.558, 52711.825 21/11/03,17:51:15,15,11,1, 11.9,1,1, 6.490, 10572.284, 279.565, 52711.819 21/11/03,17:51:15,16,11,1, 11.9,1,1, 6.490, 10572.304, 279.545, 52711.882 21/11/03,17:51:15,17,11,1, 11.9,1,1, 6.490, 10572.294, 279.534, 52711.781 21/11/03,17:51:15,18,11,1, 11.9,1,1, 6.490, 10572.267, 279.536, 52711.772 21/11/03,17:51:15,19,11,1, 11.9,1,1, 6.490, 10572.293, 279.537, 52711.801 21/11/03,17:51:16,00,10,1, 11.9,1,1, 6.492, 10572.288, 279.537, 52711.801 21/11/03,17:51:16,01,10,1, 11.9,1,1, 6.492, 10572.280, 279.563, 52711.781 21/11/03,17:51:16,02,10,1, 11.9,1,1, 6.492, 10572.279, 279.547, 52711.807 21/11/03,17:51:16,03,10,1, 11.9,1,1, 6.492, 10572.289, 279.509, 52711.795 21/11/03,17:51:16,04,10,1, 11.9,1,1, 6.492, 10572.289, 279.529, 52711.776 21/11/03,17:51:16,05,10,1, 11.9,1,1, 6.492, 10572.300, 279.530, 52711.793 21/11/03,17:51:16,06,10,1, 11.9,1,1, 6.492, 10572.287, 279.535, 52711.791 21/11/03,17:51:16,07,10,1, 11.9,1,1, 6.492, 10572.286, 279.501, 52711.798 21/11/03,17:51:16,08,10,1, 11.9,1,1, 6.492, 10572.287, 279.526, 52711.778 21/11/03,17:51:16,09,10,1, 11.9,1,1, 6.492, 10572.293, 279.492, 52711.801 21/11/03,17:51:16,10,10,1, 11.9,1,1, 6.492, 10572.299, 279.503, 52711.802 21/11/03,17:51:16,11,10,1, 11.9,1,1, 6.492, 10572.320, 279.505, 52711.817 21/11/03,17:51:16,12,10,1, 11.9,1,1, 6.492, 10572.296, 279.510, 52711.769 21/11/03,17:51:16,13,10,1, 11.9,1,1, 6.492, 10572.273, 279.529, 52711.786 21/11/03,17:51:16,14,10,1, 11.9,1,1, 6.492, 10572.268, 279.518, 52711.790 21/11/03,17:51:16,15,10,1, 11.9,1,1, 6.492, 10572.270, 279.498, 52711.774 21/11/03,17:51:16,16,10,1, 11.9,1,1, 6.492, 10572.285, 279.486, 52711.789 21/11/03,17:51:16,17,10,1, 11.9,1,1, 6.492, 10572.263, 279.514, 52711.795 21/11/03,17:51:16,18,10,1, 11.9,1,1, 6.492, 10572.288, 279.528, 52711.795 21/11/03,17:51:16,19,10,1, 11.9,1,1, 6.492, 10572.313, 279.500, 52711.796 21/11/03,17:51:17,00,10,1, 11.9,1,1, 6.494, 10572.305, 279.500, 52711.796 21/11/03,17:51:17,01,10,1, 11.9,1,1, 6.494, 10572.283, 279.501, 52711.767 21/11/03,17:51:17,02,10,1, 11.9,1,1, 6.494, 10572.285, 279.481, 52711.729 21/11/03,17:51:17,03,10,1, 11.9,1,1, 6.494, 10572.272, 279.509, 52711.792 21/11/03,17:51:17,04,10,1, 11.9,1,1, 6.494, 10572.292, 279.508, 52711.776 21/11/03,17:51:17,05,10,1, 11.9,1,1, 6.494, 10572.289, 279.523, 52711.769 21/11/03,17:51:17,06,10,1, 11.9,1,1, 6.494, 10572.272, 279.482, 52711.776 21/11/03,17:51:17,07,10,1, 11.9,1,1, 6.494, 10572.299, 279.505, 52711.785 21/11/03,17:51:17,08,10,1, 11.9,1,1, 6.494, 10572.283, 279.499, 52711.800 21/11/03,17:51:17,09,10,1, 11.9,1,1, 6.494, 10572.318, 279.503, 52711.765 21/11/03,17:51:17,10,10,1, 11.9,1,1, 6.494, 10572.300, 279.478, 52711.740 21/11/03,17:51:17,11,10,1, 11.9,1,1, 6.494, 10572.315, 279.480, 52711.753 21/11/03,17:51:17,12,10,1, 11.9,1,1, 6.494, 10572.300, 279.488, 52711.745 21/11/03,17:51:17,13,10,1, 11.9,1,1, 6.494, 10572.302, 279.470, 52711.736 21/11/03,17:51:17,14,10,1, 11.9,1,1, 6.494, 10572.329, 279.474, 52711.757 21/11/03,17:51:17,15,10,1, 11.9,1,1, 6.494, 10572.313, 279.495, 52711.734 21/11/03,17:51:17,16,10,1, 11.9,1,1, 6.494, 10572.314, 279.476, 52711.803 21/11/03,17:51:17,17,10,1, 11.9,1,1, 6.494, 10572.318, 279.447, 52711.753 21/11/03,17:51:17,18,10,1, 11.9,1,1, 6.494, 10572.300, 279.474, 52711.745 21/11/03,17:51:17,19,10,1, 11.9,1,1, 6.494, 10572.306, 279.492, 52711.764 21/11/03,17:51:18,00,10,1, 11.9,1,1, 6.489, 10572.305, 279.492, 52711.764 21/11/03,17:51:18,01,10,1, 11.9,1,1, 6.489, 10572.322, 279.481, 52711.733 21/11/03,17:51:18,02,10,1, 11.9,1,1, 6.489, 10572.319, 279.455, 52711.749 21/11/03,17:51:18,03,10,1, 11.9,1,1, 6.489, 10572.310, 279.462, 52711.734 21/11/03,17:51:18,04,10,1, 11.9,1,1, 6.489, 10572.323, 279.468, 52711.749 21/11/03,17:51:18,05,10,1, 11.9,1,1, 6.489, 10572.324, 279.486, 52711.780 21/11/03,17:51:18,06,10,1, 11.9,1,1, 6.489, 10572.318, 279.485, 52711.753 21/11/03,17:51:18,07,10,1, 11.9,1,1, 6.489, 10572.319, 279.487, 52711.751 21/11/03,17:51:18,08,10,1, 11.9,1,1, 6.489, 10572.329, 279.451, 52711.751 21/11/03,17:51:18,09,10,1, 11.9,1,1, 6.489, 10572.316, 279.434, 52711.714 21/11/03,17:51:18,10,10,1, 11.9,1,1, 6.489, 10572.307, 279.460, 52711.732 21/11/03,17:51:18,11,10,1, 11.9,1,1, 6.489, 10572.309, 279.467, 52711.761 21/11/03,17:51:18,12,10,1, 11.9,1,1, 6.489, 10572.313, 279.447, 52711.769 21/11/03,17:51:18,13,10,1, 11.9,1,1, 6.489, 10572.314, 279.459, 52711.729 21/11/03,17:51:18,14,10,1, 11.9,1,1, 6.489, 10572.312, 279.462, 52711.741 21/11/03,17:51:18,15,10,1, 11.9,1,1, 6.489, 10572.309, 279.433, 52711.750 21/11/03,17:51:18,16,10,1, 11.9,1,1, 6.489, 10572.322, 279.421, 52711.721 21/11/03,17:51:18,17,10,1, 11.9,1,1, 6.489, 10572.327, 279.449, 52711.746 21/11/03,17:51:18,18,10,1, 11.9,1,1, 6.489, 10572.327, 279.451, 52711.780 21/11/03,17:51:18,19,10,1, 11.9,1,1, 6.489, 10572.326, 279.419, 52711.761 21/11/03,17:51:19,00,11,1, 11.9,1,1, 6.491, 10572.321, 279.419, 52711.761 21/11/03,17:51:19,01,11,1, 11.9,1,1, 6.491, 10572.313, 279.407, 52711.679 21/11/03,17:51:19,02,11,1, 11.9,1,1, 6.491, 10572.350, 279.432, 52711.712 21/11/03,17:51:19,03,11,1, 11.9,1,1, 6.491, 10572.323, 279.445, 52711.746 21/11/03,17:51:19,04,11,1, 11.9,1,1, 6.491, 10572.307, 279.457, 52711.750 21/11/03,17:51:19,05,11,1, 11.9,1,1, 6.491, 10572.326, 279.435, 52711.723 21/11/03,17:51:19,06,11,1, 11.9,1,1, 6.491, 10572.343, 279.424, 52711.740 21/11/03,17:51:19,07,11,1, 11.9,1,1, 6.491, 10572.324, 279.452, 52711.752 21/11/03,17:51:19,08,11,1, 11.9,1,1, 6.491, 10572.348, 279.432, 52711.752 21/11/03,17:51:19,09,11,1, 11.9,1,1, 6.491, 10572.327, 279.444, 52711.740 21/11/03,17:51:19,10,11,1, 11.9,1,1, 6.491, 10572.335, 279.431, 52711.732 21/11/03,17:51:19,11,11,1, 11.9,1,1, 6.491, 10572.328, 279.424, 52711.747 21/11/03,17:51:19,12,11,1, 11.9,1,1, 6.491, 10572.309, 279.417, 52711.722 21/11/03,17:51:19,13,11,1, 11.9,1,1, 6.491, 10572.317, 279.411, 52711.681 21/11/03,17:51:19,14,11,1, 11.9,1,1, 6.491, 10572.318, 279.406, 52711.734 21/11/03,17:51:19,15,11,1, 11.9,1,1, 6.491, 10572.318, 279.408, 52711.721 21/11/03,17:51:19,16,11,1, 11.9,1,1, 6.491, 10572.308, 279.422, 52711.704 21/11/03,17:51:19,17,11,1, 11.9,1,1, 6.491, 10572.314, 279.405, 52711.679 21/11/03,17:51:19,18,11,1, 11.9,1,1, 6.491, 10572.305, 279.381, 52711.701 21/11/03,17:51:19,19,11,1, 11.9,1,1, 6.491, 10572.318, 279.409, 52711.714 21/11/03,17:51:20,00,11,1, 11.9,1,1, 6.494, 10572.313, 279.409, 52711.714 21/11/03,17:51:20,01,11,1, 11.9,1,1, 6.494, 10572.314, 279.422, 52711.697 21/11/03,17:51:20,02,11,1, 11.9,1,1, 6.494, 10572.330, 279.423, 52711.743 21/11/03,17:51:20,03,11,1, 11.9,1,1, 6.494, 10572.339, 279.407, 52711.718 21/11/03,17:51:20,04,11,1, 11.9,1,1, 6.494, 10572.324, 279.407, 52711.692 21/11/03,17:51:20,05,11,1, 11.9,1,1, 6.494, 10572.306, 279.426, 52711.731 21/11/03,17:51:20,06,11,1, 11.9,1,1, 6.494, 10572.334, 279.420, 52711.752 21/11/03,17:51:20,07,11,1, 11.9,1,1, 6.494, 10572.329, 279.406, 52711.711 21/11/03,17:51:20,08,11,1, 11.9,1,1, 6.494, 10572.327, 279.412, 52711.720 21/11/03,17:51:20,09,11,1, 11.9,1,1, 6.494, 10572.319, 279.374, 52711.713 21/11/03,17:51:20,10,11,1, 11.9,1,1, 6.494, 10572.339, 279.375, 52711.673 21/11/03,17:51:20,11,11,1, 11.9,1,1, 6.494, 10572.339, 279.388, 52711.676 21/11/03,17:51:20,12,11,1, 11.9,1,1, 6.494, 10572.335, 279.405, 52711.699 21/11/03,17:51:20,13,11,1, 11.9,1,1, 6.494, 10572.338, 279.393, 52711.702 21/11/03,17:51:20,14,11,1, 11.9,1,1, 6.494, 10572.339, 279.375, 52711.686 21/11/03,17:51:20,15,11,1, 11.9,1,1, 6.494, 10572.314, 279.362, 52711.706 21/11/03,17:51:20,16,11,1, 11.9,1,1, 6.494, 10572.321, 279.343, 52711.710 21/11/03,17:51:20,17,11,1, 11.9,1,1, 6.494, 10572.353, 279.370, 52711.704 21/11/03,17:51:20,18,11,1, 11.9,1,1, 6.494, 10572.321, 279.369, 52711.698 21/11/03,17:51:20,19,11,1, 11.9,1,1, 6.494, 10572.340, 279.369, 52711.745 21/11/03,17:51:21,00,10,1, 11.9,1,1, 6.495, 10572.338, 279.369, 52711.745 21/11/03,17:51:21,01,10,1, 11.9,1,1, 6.495, 10572.341, 279.352, 52711.681 21/11/03,17:51:21,02,10,1, 11.9,1,1, 6.495, 10572.329, 279.347, 52711.674 21/11/03,17:51:21,03,10,1, 11.9,1,1, 6.495, 10572.345, 279.346, 52711.646 21/11/03,17:51:21,04,10,1, 11.9,1,1, 6.495, 10572.320, 279.372, 52711.653 21/11/03,17:51:21,05,10,1, 11.9,1,1, 6.495, 10572.371, 279.392, 52711.694 21/11/03,17:51:21,06,10,1, 11.9,1,1, 6.495, 10572.354, 279.367, 52711.661 21/11/03,17:51:21,07,10,1, 11.9,1,1, 6.495, 10572.350, 279.320, 52711.664 21/11/03,17:51:21,08,10,1, 11.9,1,1, 6.495, 10572.354, 279.347, 52711.675 21/11/03,17:51:21,09,10,1, 11.9,1,1, 6.495, 10572.353, 279.363, 52711.661 21/11/03,17:51:21,10,10,1, 11.9,1,1, 6.495, 10572.343, 279.375, 52711.732 21/11/03,17:51:21,11,10,1, 11.9,1,1, 6.495, 10572.333, 279.364, 52711.724 21/11/03,17:51:21,12,10,1, 11.9,1,1, 6.495, 10572.364, 279.370, 52711.704 21/11/03,17:51:21,13,10,1, 11.9,1,1, 6.495, 10572.361, 279.349, 52711.705 21/11/03,17:51:21,14,10,1, 11.9,1,1, 6.495, 10572.347, 279.343, 52711.676 21/11/03,17:51:21,15,10,1, 11.9,1,1, 6.495, 10572.340, 279.359, 52711.729 21/11/03,17:51:21,16,10,1, 11.9,1,1, 6.495, 10572.356, 279.362, 52711.754 21/11/03,17:51:21,17,10,1, 11.9,1,1, 6.495, 10572.364, 279.342, 52711.691 21/11/03,17:51:21,18,10,1, 11.9,1,1, 6.495, 10572.369, 279.349, 52711.703 21/11/03,17:51:21,19,10,1, 11.9,1,1, 6.495, 10572.342, 279.341, 52711.639 21/11/03,17:51:22,00,11,1, 11.8,1,1, 6.495, 10572.338, 279.341, 52711.639 21/11/03,17:51:22,01,11,1, 11.8,1,1, 6.495, 10572.351, 279.343, 52711.718 21/11/03,17:51:22,02,11,1, 11.8,1,1, 6.495, 10572.349, 279.359, 52711.690 21/11/03,17:51:22,03,11,1, 11.8,1,1, 6.495, 10572.358, 279.335, 52711.671 21/11/03,17:51:22,04,11,1, 11.8,1,1, 6.495, 10572.347, 279.337, 52711.661 21/11/03,17:51:22,05,11,1, 11.8,1,1, 6.495, 10572.381, 279.328, 52711.650 21/11/03,17:51:22,06,11,1, 11.8,1,1, 6.495, 10572.349, 279.338, 52711.707 21/11/03,17:51:22,07,11,1, 11.8,1,1, 6.495, 10572.372, 279.326, 52711.699 21/11/03,17:51:22,08,11,1, 11.8,1,1, 6.495, 10572.393, 279.322, 52711.688 21/11/03,17:51:22,09,11,1, 11.8,1,1, 6.495, 10572.366, 279.331, 52711.642 21/11/03,17:51:22,10,11,1, 11.8,1,1, 6.495, 10572.362, 279.313, 52711.613 21/11/03,17:51:22,11,11,1, 11.8,1,1, 6.495, 10572.380, 279.289, 52711.663 21/11/03,17:51:22,12,11,1, 11.8,1,1, 6.495, 10572.361, 279.305, 52711.630 21/11/03,17:51:22,13,11,1, 11.8,1,1, 6.495, 10572.355, 279.335, 52711.646 21/11/03,17:51:22,14,11,1, 11.8,1,1, 6.495, 10572.350, 279.319, 52711.634 21/11/03,17:51:22,15,11,1, 11.8,1,1, 6.495, 10572.374, 279.316, 52711.663 21/11/03,17:51:22,16,11,1, 11.8,1,1, 6.495, 10572.346, 279.324, 52711.732 21/11/03,17:51:22,17,11,1, 11.8,1,1, 6.495, 10572.389, 279.297, 52711.589 21/11/03,17:51:22,18,11,1, 11.8,1,1, 6.495, 10572.370, 279.315, 52711.619 21/11/03,17:51:22,19,11,1, 11.8,1,1, 6.495, 10572.372, 279.307, 52711.636 21/11/03,17:51:23,00,11,1, 11.8,1,1, 6.497, 10572.371, 279.307, 52711.636 21/11/03,17:51:23,01,11,1, 11.8,1,1, 6.497, 10572.354, 279.295, 52711.618 21/11/03,17:51:23,02,11,1, 11.8,1,1, 6.497, 10572.348, 279.279, 52711.609 21/11/03,17:51:23,03,11,1, 11.8,1,1, 6.497, 10572.398, 279.271, 52711.639 21/11/03,17:51:23,04,11,1, 11.8,1,1, 6.497, 10572.362, 279.287, 52711.641 21/11/03,17:51:23,05,11,1, 11.8,1,1, 6.497, 10572.379, 279.277, 52711.670 21/11/03,17:51:23,06,11,1, 11.8,1,1, 6.497, 10572.377, 279.287, 52711.661 21/11/03,17:51:23,07,11,1, 11.8,1,1, 6.497, 10572.359, 279.274, 52711.656 21/11/03,17:51:23,08,11,1, 11.8,1,1, 6.497, 10572.371, 279.245, 52711.639 21/11/03,17:51:23,09,11,1, 11.8,1,1, 6.497, 10572.377, 279.274, 52711.647 21/11/03,17:51:23,10,11,1, 11.8,1,1, 6.497, 10572.360, 279.258, 52711.615 21/11/03,17:51:23,11,11,1, 11.8,1,1, 6.497, 10572.378, 279.277, 52711.693 21/11/03,17:51:23,12,11,1, 11.8,1,1, 6.497, 10572.366, 279.257, 52711.636 21/11/03,17:51:23,13,11,1, 11.8,1,1, 6.497, 10572.364, 279.251, 52711.643 21/11/03,17:51:23,14,11,1, 11.8,1,1, 6.497, 10572.360, 279.260, 52711.660 21/11/03,17:51:23,15,11,1, 11.8,1,1, 6.497, 10572.386, 279.256, 52711.647 21/11/03,17:51:23,16,11,1, 11.8,1,1, 6.497, 10572.384, 279.266, 52711.661 21/11/03,17:51:23,17,11,1, 11.8,1,1, 6.497, 10572.408, 279.270, 52711.624 21/11/03,17:51:23,18,11,1, 11.8,1,1, 6.497, 10572.379, 279.259, 52711.613 21/11/03,17:51:23,19,11,1, 11.8,1,1, 6.497, 10572.390, 279.239, 52711.612 21/11/03,17:51:24,00,10,1, 11.9,1,1, 6.495, 10572.388, 279.239, 52711.612 21/11/03,17:51:24,01,10,1, 11.9,1,1, 6.495, 10572.379, 279.253, 52711.635 21/11/03,17:51:24,02,10,1, 11.9,1,1, 6.495, 10572.394, 279.253, 52711.621 21/11/03,17:51:24,03,10,1, 11.9,1,1, 6.495, 10572.366, 279.255, 52711.674 21/11/03,17:51:24,04,10,1, 11.9,1,1, 6.495, 10572.368, 279.245, 52711.624 21/11/03,17:51:24,05,10,1, 11.9,1,1, 6.495, 10572.374, 279.219, 52711.630 21/11/03,17:51:24,06,10,1, 11.9,1,1, 6.495, 10572.381, 279.244, 52711.636 21/11/03,17:51:24,07,10,1, 11.9,1,1, 6.495, 10572.384, 279.224, 52711.639 21/11/03,17:51:24,08,10,1, 11.9,1,1, 6.495, 10572.402, 279.241, 52711.616 21/11/03,17:51:24,09,10,1, 11.9,1,1, 6.495, 10572.384, 279.247, 52711.625 21/11/03,17:51:24,10,10,1, 11.9,1,1, 6.495, 10572.369, 279.205, 52711.600 21/11/03,17:51:24,11,10,1, 11.9,1,1, 6.495, 10572.384, 279.205, 52711.611 21/11/03,17:51:24,12,10,1, 11.9,1,1, 6.495, 10572.385, 279.180, 52711.618 21/11/03,17:51:24,13,10,1, 11.9,1,1, 6.495, 10572.401, 279.233, 52711.615 21/11/03,17:51:24,14,10,1, 11.9,1,1, 6.495, 10572.374, 279.231, 52711.599 21/11/03,17:51:24,15,10,1, 11.9,1,1, 6.495, 10572.412, 279.198, 52711.458 21/11/03,17:51:24,16,10,1, 11.9,1,1, 6.495, 10572.403, 279.189, 52711.558 21/11/03,17:51:24,17,10,1, 11.9,1,1, 6.495, 10572.366, 279.197, 52711.576 21/11/03,17:51:24,18,10,1, 11.9,1,1, 6.495, 10572.383, 279.230, 52711.618 21/11/03,17:51:24,19,10,1, 11.9,1,1, 6.495, 10572.410, 279.227, 52711.617 21/11/03,17:51:25,00,11,1, 11.9,1,1, 6.498, 10572.405, 279.227, 52711.617 21/11/03,17:51:25,01,11,1, 11.9,1,1, 6.498, 10572.382, 279.211, 52711.605 21/11/03,17:51:25,02,11,1, 11.9,1,1, 6.498, 10572.383, 279.213, 52711.602 21/11/03,17:51:25,03,11,1, 11.9,1,1, 6.498, 10572.385, 279.203, 52711.627 21/11/03,17:51:25,04,11,1, 11.9,1,1, 6.498, 10572.374, 279.189, 52711.630 21/11/03,17:51:25,05,11,1, 11.9,1,1, 6.498, 10572.365, 279.202, 52711.653 21/11/03,17:51:25,06,11,1, 11.9,1,1, 6.498, 10572.392, 279.219, 52711.630 21/11/03,17:51:25,07,11,1, 11.9,1,1, 6.498, 10572.374, 279.205, 52711.638 21/11/03,17:51:25,08,11,1, 11.9,1,1, 6.498, 10572.360, 279.221, 52711.639 21/11/03,17:51:25,09,11,1, 11.9,1,1, 6.498, 10572.392, 279.197, 52711.597 21/11/03,17:51:25,10,11,1, 11.9,1,1, 6.498, 10572.378, 279.198, 52711.584 21/11/03,17:51:25,11,11,1, 11.9,1,1, 6.498, 10572.421, 279.229, 52711.595 21/11/03,17:51:25,12,11,1, 11.9,1,1, 6.498, 10572.386, 279.230, 52711.618 21/11/03,17:51:25,13,11,1, 11.9,1,1, 6.498, 10572.400, 279.232, 52711.625 21/11/03,17:51:25,14,11,1, 11.9,1,1, 6.498, 10572.381, 279.186, 52711.588 21/11/03,17:51:25,15,11,1, 11.9,1,1, 6.498, 10572.385, 279.200, 52711.580 21/11/03,17:51:25,16,11,1, 11.9,1,1, 6.498, 10572.350, 279.209, 52711.612 21/11/03,17:51:25,17,11,1, 11.9,1,1, 6.498, 10572.402, 279.205, 52711.556 21/11/03,17:51:25,18,11,1, 11.9,1,1, 6.498, 10572.406, 279.217, 52711.592 21/11/03,17:51:25,19,11,1, 11.9,1,1, 6.498, 10572.393, 279.210, 52711.566 21/11/03,17:51:26,00,11,1, 11.9,1,1, 6.494, 10572.388, 279.210, 52711.566 21/11/03,17:51:26,01,11,1, 11.9,1,1, 6.494, 10572.380, 279.186, 52711.571 21/11/03,17:51:26,02,11,1, 11.9,1,1, 6.494, 10572.378, 279.177, 52711.569 21/11/03,17:51:26,03,11,1, 11.9,1,1, 6.494, 10572.379, 279.199, 52711.546 21/11/03,17:51:26,04,11,1, 11.9,1,1, 6.494, 10572.393, 279.172, 52711.570 21/11/03,17:51:26,05,11,1, 11.9,1,1, 6.494, 10572.380, 279.212, 52711.583 21/11/03,17:51:26,06,11,1, 11.9,1,1, 6.494, 10572.384, 279.158, 52711.559 21/11/03,17:51:26,07,11,1, 11.9,1,1, 6.494, 10572.395, 279.165, 52711.579 21/11/03,17:51:26,08,11,1, 11.9,1,1, 6.494, 10572.407, 279.178, 52711.580 21/11/03,17:51:26,09,11,1, 11.9,1,1, 6.494, 10572.379, 279.171, 52711.551 21/11/03,17:51:26,10,11,1, 11.9,1,1, 6.494, 10572.393, 279.188, 52711.555 21/11/03,17:51:26,11,11,1, 11.9,1,1, 6.494, 10572.392, 279.174, 52711.568 21/11/03,17:51:26,12,11,1, 11.9,1,1, 6.494, 10572.380, 279.151, 52711.546 21/11/03,17:51:26,13,11,1, 11.9,1,1, 6.494, 10572.410, 279.156, 52711.568 21/11/03,17:51:26,14,11,1, 11.9,1,1, 6.494, 10572.400, 279.146, 52711.569 21/11/03,17:51:26,15,11,1, 11.9,1,1, 6.494, 10572.411, 279.180, 52711.603 21/11/03,17:51:26,16,11,1, 11.9,1,1, 6.494, 10572.397, 279.144, 52711.576 21/11/03,17:51:26,17,11,1, 11.9,1,1, 6.494, 10572.395, 279.153, 52711.542 21/11/03,17:51:26,18,11,1, 11.9,1,1, 6.494, 10572.395, 279.138, 52711.557 21/11/03,17:51:26,19,11,1, 11.9,1,1, 6.494, 10572.399, 279.155, 52711.563 21/11/03,17:51:27,00,10,1, 11.9,1,1, 6.495, 10572.397, 279.155, 52711.563 21/11/03,17:51:27,01,10,1, 11.9,1,1, 6.495, 10572.388, 279.156, 52711.591 21/11/03,17:51:27,02,10,1, 11.9,1,1, 6.495, 10572.413, 279.167, 52711.615 21/11/03,17:51:27,03,10,1, 11.9,1,1, 6.495, 10572.407, 279.140, 52711.562 21/11/03,17:51:27,04,10,1, 11.9,1,1, 6.495, 10572.389, 279.156, 52711.595 21/11/03,17:51:27,05,10,1, 11.9,1,1, 6.495, 10572.395, 279.147, 52711.555 21/11/03,17:51:27,06,10,1, 11.9,1,1, 6.495, 10572.405, 279.156, 52711.569 21/11/03,17:51:27,07,10,1, 11.9,1,1, 6.495, 10572.374, 279.164, 52711.586 21/11/03,17:51:27,08,10,1, 11.9,1,1, 6.495, 10572.366, 279.150, 52711.570 21/11/03,17:51:27,09,10,1, 11.9,1,1, 6.495, 10572.395, 279.133, 52711.550 21/11/03,17:51:27,10,10,1, 11.9,1,1, 6.495, 10572.401, 279.115, 52711.545 21/11/03,17:51:27,11,10,1, 11.9,1,1, 6.495, 10572.400, 279.120, 52711.543 21/11/03,17:51:27,12,10,1, 11.9,1,1, 6.495, 10572.412, 279.139, 52711.598 21/11/03,17:51:27,13,10,1, 11.9,1,1, 6.495, 10572.384, 279.152, 52711.515 21/11/03,17:51:27,14,10,1, 11.9,1,1, 6.495, 10572.405, 279.137, 52711.567 21/11/03,17:51:27,15,10,1, 11.9,1,1, 6.495, 10572.393, 279.132, 52711.545 21/11/03,17:51:27,16,10,1, 11.9,1,1, 6.495, 10572.408, 279.116, 52711.584 21/11/03,17:51:27,17,10,1, 11.9,1,1, 6.495, 10572.403, 279.121, 52711.562 21/11/03,17:51:27,18,10,1, 11.9,1,1, 6.495, 10572.403, 279.145, 52711.518 21/11/03,17:51:27,19,10,1, 11.9,1,1, 6.495, 10572.407, 279.153, 52711.528 21/11/03,17:51:28,00,11,1, 11.8,1,1, 6.492, 10572.405, 279.153, 52711.528 21/11/03,17:51:28,01,11,1, 11.8,1,1, 6.492, 10572.398, 279.099, 52711.535 21/11/03,17:51:28,02,11,1, 11.8,1,1, 6.492, 10572.398, 279.125, 52711.535 21/11/03,17:51:28,03,11,1, 11.8,1,1, 6.492, 10572.377, 279.126, 52711.534 21/11/03,17:51:28,04,11,1, 11.8,1,1, 6.492, 10572.404, 279.135, 52711.592 21/11/03,17:51:28,05,11,1, 11.8,1,1, 6.492, 10572.399, 279.116, 52711.526 21/11/03,17:51:28,06,11,1, 11.8,1,1, 6.492, 10572.390, 279.118, 52711.538 21/11/03,17:51:28,07,11,1, 11.8,1,1, 6.492, 10572.389, 279.133, 52711.509 21/11/03,17:51:28,08,11,1, 11.8,1,1, 6.492, 10572.413, 279.105, 52711.515 21/11/03,17:51:28,09,11,1, 11.8,1,1, 6.492, 10572.414, 279.125, 52711.524 21/11/03,17:51:28,10,11,1, 11.8,1,1, 6.492, 10572.386, 279.127, 52711.530 21/11/03,17:51:28,11,11,1, 11.8,1,1, 6.492, 10572.391, 279.095, 52711.543 21/11/03,17:51:28,12,11,1, 11.8,1,1, 6.492, 10572.405, 279.107, 52711.541 21/11/03,17:51:28,13,11,1, 11.8,1,1, 6.492, 10572.396, 279.104, 52711.609 21/11/03,17:51:28,14,11,1, 11.8,1,1, 6.492, 10572.403, 279.089, 52711.470 21/11/03,17:51:28,15,11,1, 11.8,1,1, 6.492, 10572.405, 279.086, 52711.504 21/11/03,17:51:28,16,11,1, 11.8,1,1, 6.492, 10572.433, 279.110, 52711.498 21/11/03,17:51:28,17,11,1, 11.8,1,1, 6.492, 10572.405, 279.116, 52711.538 21/11/03,17:51:28,18,11,1, 11.8,1,1, 6.492, 10572.381, 279.080, 52711.522 21/11/03,17:51:28,19,11,1, 11.8,1,1, 6.492, 10572.364, 279.100, 52711.490 21/11/03,17:51:29,00,11,1, 11.7,1,1, 6.494, 10572.363, 279.100, 52711.490 21/11/03,17:51:29,01,11,1, 11.7,1,1, 6.494, 10572.383, 279.107, 52711.500 21/11/03,17:51:29,02,11,1, 11.7,1,1, 6.494, 10572.405, 279.114, 52711.530 21/11/03,17:51:29,03,11,1, 11.7,1,1, 6.494, 10572.403, 279.086, 52711.515 21/11/03,17:51:29,04,11,1, 11.7,1,1, 6.494, 10572.391, 279.091, 52711.482 21/11/03,17:51:29,05,11,1, 11.7,1,1, 6.494, 10572.398, 279.066, 52711.496 21/11/03,17:51:29,06,11,1, 11.7,1,1, 6.494, 10572.414, 279.089, 52711.508 21/11/03,17:51:29,07,11,1, 11.7,1,1, 6.494, 10572.395, 279.094, 52711.521 21/11/03,17:51:29,08,11,1, 11.7,1,1, 6.494, 10572.411, 279.086, 52711.552 21/11/03,17:51:29,09,11,1, 11.7,1,1, 6.494, 10572.394, 279.089, 52711.502 21/11/03,17:51:29,10,11,1, 11.7,1,1, 6.494, 10572.371, 279.060, 52711.442 21/11/03,17:51:29,11,11,1, 11.7,1,1, 6.494, 10572.373, 279.069, 52711.504 21/11/03,17:51:29,12,11,1, 11.7,1,1, 6.494, 10572.418, 279.065, 52711.506 21/11/03,17:51:29,13,11,1, 11.7,1,1, 6.494, 10572.414, 279.062, 52711.507 21/11/03,17:51:29,14,11,1, 11.7,1,1, 6.494, 10572.417, 279.096, 52711.510 21/11/03,17:51:29,15,11,1, 11.7,1,1, 6.494, 10572.393, 279.065, 52711.466 21/11/03,17:51:29,16,11,1, 11.7,1,1, 6.494, 10572.377, 279.052, 52711.545 21/11/03,17:51:29,17,11,1, 11.7,1,1, 6.494, 10572.401, 279.043, 52711.485 21/11/03,17:51:29,18,11,1, 11.7,1,1, 6.494, 10572.379, 279.064, 52711.518 21/11/03,17:51:29,19,11,1, 11.7,1,1, 6.494, 10572.425, 279.084, 52711.788 21/11/03,17:51:30,00,11,1, 11.8,1,1, 6.494, 10572.422, 279.084, 52711.788 21/11/03,17:51:30,01,11,1, 11.8,1,1, 6.494, 10572.402, 279.062, 52711.406 21/11/03,17:51:30,02,11,1, 11.8,1,1, 6.494, 10572.386, 279.036, 52711.449 21/11/03,17:51:30,03,11,1, 11.8,1,1, 6.494, 10572.391, 279.055, 52711.456 21/11/03,17:51:30,04,11,1, 11.8,1,1, 6.494, 10572.407, 279.078, 52711.455 21/11/03,17:51:30,05,11,1, 11.8,1,1, 6.494, 10572.405, 279.063, 52711.488 21/11/03,17:51:30,06,11,1, 11.8,1,1, 6.494, 10572.426, 279.061, 52711.491 21/11/03,17:51:30,07,11,1, 11.8,1,1, 6.494, 10572.399, 279.033, 52711.431 21/11/03,17:51:30,08,11,1, 11.8,1,1, 6.494, 10572.369, 279.056, 52711.566 21/11/03,17:51:30,09,11,1, 11.8,1,1, 6.494, 10572.425, 279.070, 52711.595 21/11/03,17:51:30,10,11,1, 11.8,1,1, 6.494, 10572.414, 279.083, 52711.393 21/11/03,17:51:30,11,11,1, 11.8,1,1, 6.494, 10572.397, 279.080, 52711.462 21/11/03,17:51:30,12,11,1, 11.8,1,1, 6.494, 10572.391, 279.071, 52711.497 21/11/03,17:51:30,13,11,1, 11.8,1,1, 6.494, 10572.406, 279.049, 52711.447 21/11/03,17:51:30,14,11,1, 11.8,1,1, 6.494, 10572.391, 279.036, 52711.449 21/11/03,17:51:30,15,11,1, 11.8,1,1, 6.494, 10572.392, 279.070, 52711.460 21/11/03,17:51:30,16,11,1, 11.8,1,1, 6.494, 10572.388, 279.033, 52711.478 21/11/03,17:51:30,17,11,1, 11.8,1,1, 6.494, 10572.400, 279.059, 52711.521 21/11/03,17:51:30,18,11,1, 11.8,1,1, 6.494, 10572.380, 279.044, 52711.497 21/11/03,17:51:30,19,11,1, 11.8,1,1, 6.494, 10572.364, 279.035, 52711.506 21/11/03,17:51:31,00,11,1, 11.9,1,1, 6.492, 10572.363, 279.035, 52711.506 21/11/03,17:51:31,01,11,1, 11.9,1,1, 6.492, 10572.384, 279.028, 52711.483 21/11/03,17:51:31,02,11,1, 11.9,1,1, 6.492, 10572.403, 279.034, 52711.508 21/11/03,17:51:31,03,11,1, 11.9,1,1, 6.492, 10572.400, 279.068, 52711.509 21/11/03,17:51:31,04,11,1, 11.9,1,1, 6.492, 10572.385, 279.043, 52711.521 21/11/03,17:51:31,05,11,1, 11.9,1,1, 6.492, 10572.368, 279.013, 52711.473 21/11/03,17:51:31,06,11,1, 11.9,1,1, 6.492, 10572.402, 279.022, 52711.465 21/11/03,17:51:31,07,11,1, 11.9,1,1, 6.492, 10572.368, 279.022, 52711.474 21/11/03,17:51:31,08,11,1, 11.9,1,1, 6.492, 10572.388, 279.037, 52711.495 21/11/03,17:51:31,09,11,1, 11.9,1,1, 6.492, 10572.390, 279.034, 52711.497 21/11/03,17:51:31,10,11,1, 11.9,1,1, 6.492, 10572.382, 279.027, 52711.449 21/11/03,17:51:31,11,11,1, 11.9,1,1, 6.492, 10572.387, 279.008, 52711.447 21/11/03,17:51:31,12,11,1, 11.9,1,1, 6.492, 10572.383, 278.983, 52711.453 21/11/03,17:51:31,13,11,1, 11.9,1,1, 6.492, 10572.383, 279.034, 52711.459 21/11/03,17:51:31,14,11,1, 11.9,1,1, 6.492, 10572.399, 279.030, 52711.479 21/11/03,17:51:31,15,11,1, 11.9,1,1, 6.492, 10572.393, 279.042, 52711.476 21/11/03,17:51:31,16,11,1, 11.9,1,1, 6.492, 10572.397, 279.050, 52711.483 21/11/03,17:51:31,17,11,1, 11.9,1,1, 6.492, 10572.400, 279.009, 52711.474 21/11/03,17:51:31,18,11,1, 11.9,1,1, 6.492, 10572.434, 279.000, 52711.336 21/11/03,17:51:31,19,11,1, 11.9,1,1, 6.492, 10572.389, 279.024, 52711.439 21/11/03,17:51:32,00,11,1, 11.8,1,1, 6.496, 10572.388, 279.024, 52711.439 21/11/03,17:51:32,01,11,1, 11.8,1,1, 6.496, 10572.415, 279.030, 52711.494 21/11/03,17:51:32,02,11,1, 11.8,1,1, 6.496, 10572.399, 278.991, 52711.479 21/11/03,17:51:32,03,11,1, 11.8,1,1, 6.496, 10572.413, 278.998, 52711.477 21/11/03,17:51:32,04,11,1, 11.8,1,1, 6.496, 10572.405, 278.985, 52711.492 21/11/03,17:51:32,05,11,1, 11.8,1,1, 6.496, 10572.405, 279.012, 52711.509 21/11/03,17:51:32,06,11,1, 11.8,1,1, 6.496, 10572.400, 279.021, 52711.487 21/11/03,17:51:32,07,11,1, 11.8,1,1, 6.496, 10572.398, 279.012, 52711.433 21/11/03,17:51:32,08,11,1, 11.8,1,1, 6.496, 10572.405, 279.014, 52711.474 21/11/03,17:51:32,09,11,1, 11.8,1,1, 6.496, 10572.382, 278.959, 52711.191 21/11/03,17:51:32,10,11,1, 11.8,1,1, 6.496, 10572.339, 279.033, 52711.547 21/11/03,17:51:32,11,11,1, 11.8,1,1, 6.496, 10572.381, 279.005, 52711.552 21/11/03,17:51:32,12,11,1, 11.8,1,1, 6.496, 10572.381, 279.027, 52711.489 21/11/03,17:51:32,13,11,1, 11.8,1,1, 6.496, 10572.413, 279.021, 52711.462 21/11/03,17:51:32,14,11,1, 11.8,1,1, 6.496, 10572.388, 278.999, 52711.468 21/11/03,17:51:32,15,11,1, 11.8,1,1, 6.496, 10572.401, 279.004, 52711.476 21/11/03,17:51:32,16,11,1, 11.8,1,1, 6.496, 10572.381, 278.984, 52711.466 21/11/03,17:51:32,17,11,1, 11.8,1,1, 6.496, 10572.391, 279.003, 52711.470 21/11/03,17:51:32,18,11,1, 11.8,1,1, 6.496, 10572.401, 279.015, 52711.465 21/11/03,17:51:32,19,11,1, 11.8,1,1, 6.496, 10572.383, 278.982, 52711.479 21/11/03,17:51:33,00,11,1, 11.8,1,1, 6.497, 10572.380, 278.982, 52711.479 21/11/03,17:51:33,01,11,1, 11.8,1,1, 6.497, 10572.384, 279.000, 52711.448 21/11/03,17:51:33,02,11,1, 11.8,1,1, 6.497, 10572.400, 278.976, 52711.486 21/11/03,17:51:33,03,11,1, 11.8,1,1, 6.497, 10572.403, 279.001, 52711.485 21/11/03,17:51:33,04,11,1, 11.8,1,1, 6.497, 10572.392, 279.001, 52711.477 21/11/03,17:51:33,05,11,1, 11.8,1,1, 6.497, 10572.412, 279.004, 52711.448 21/11/03,17:51:33,06,11,1, 11.8,1,1, 6.497, 10572.412, 278.994, 52711.438 21/11/03,17:51:33,07,11,1, 11.8,1,1, 6.497, 10572.369, 278.994, 52711.440 21/11/03,17:51:33,08,11,1, 11.8,1,1, 6.497, 10572.403, 278.976, 52711.450 21/11/03,17:51:33,09,11,1, 11.8,1,1, 6.497, 10572.404, 278.976, 52711.451 21/11/03,17:51:33,10,11,1, 11.8,1,1, 6.497, 10572.393, 279.007, 52711.463 21/11/03,17:51:33,11,11,1, 11.8,1,1, 6.497, 10572.389, 278.986, 52711.741 21/11/03,17:51:33,12,11,1, 11.8,1,1, 6.497, 10572.435, 278.949, 52711.377 21/11/03,17:51:33,13,11,1, 11.8,1,1, 6.497, 10572.397, 278.952, 52711.405 21/11/03,17:51:33,14,11,1, 11.8,1,1, 6.497, 10572.399, 278.956, 52711.419 21/11/03,17:51:33,15,11,1, 11.8,1,1, 6.497, 10572.367, 278.974, 52711.402 21/11/03,17:51:33,16,11,1, 11.8,1,1, 6.497, 10572.393, 278.988, 52711.469 21/11/03,17:51:33,17,11,1, 11.8,1,1, 6.497, 10572.391, 278.958, 52711.428 21/11/03,17:51:33,18,11,1, 11.8,1,1, 6.497, 10572.378, 278.966, 52711.417 21/11/03,17:51:33,19,11,1, 11.8,1,1, 6.497, 10572.365, 278.934, 52711.407 21/11/03,17:51:34,00,11,1, 11.8,1,1, 6.494, 10572.363, 278.934, 52711.407 21/11/03,17:51:34,01,11,1, 11.8,1,1, 6.494, 10572.365, 278.969, 52711.397 21/11/03,17:51:34,02,11,1, 11.8,1,1, 6.494, 10572.380, 278.971, 52711.416 21/11/03,17:51:34,03,11,1, 11.8,1,1, 6.494, 10572.377, 278.964, 52711.431 21/11/03,17:51:34,04,11,1, 11.8,1,1, 6.494, 10572.389, 278.955, 52711.439 21/11/03,17:51:34,05,11,1, 11.8,1,1, 6.494, 10572.375, 278.951, 52711.415 21/11/03,17:51:34,06,11,1, 11.8,1,1, 6.494, 10572.404, 278.962, 52711.402 21/11/03,17:51:34,07,11,1, 11.8,1,1, 6.494, 10572.388, 278.993, 52711.389 21/11/03,17:51:34,08,11,1, 11.8,1,1, 6.494, 10572.394, 278.977, 52711.435 21/11/03,17:51:34,09,11,1, 11.8,1,1, 6.494, 10572.388, 278.951, 52711.412 21/11/03,17:51:34,10,11,1, 11.8,1,1, 6.494, 10572.372, 278.953, 52711.396 21/11/03,17:51:34,11,11,1, 11.8,1,1, 6.494, 10572.387, 278.948, 52711.414 21/11/03,17:51:34,12,11,1, 11.8,1,1, 6.494, 10572.398, 278.960, 52711.406 21/11/03,17:51:34,13,11,1, 11.8,1,1, 6.494, 10572.384, 278.965, 52711.402 21/11/03,17:51:34,14,11,1, 11.8,1,1, 6.494, 10572.395, 278.968, 52711.411 21/11/03,17:51:34,15,11,1, 11.8,1,1, 6.494, 10572.374, 278.944, 52711.392 21/11/03,17:51:34,16,11,1, 11.8,1,1, 6.494, 10572.384, 278.949, 52711.424 21/11/03,17:51:34,17,11,1, 11.8,1,1, 6.494, 10572.370, 278.947, 52711.417 21/11/03,17:51:34,18,11,1, 11.8,1,1, 6.494, 10572.371, 278.942, 52711.383 21/11/03,17:51:34,19,11,1, 11.8,1,1, 6.494, 10572.382, 278.982, 52711.436 21/11/03,17:51:35,00,11,1, 11.9,1,1, 6.494, 10572.380, 278.982, 52711.436 21/11/03,17:51:35,01,11,1, 11.9,1,1, 6.494, 10572.373, 278.932, 52711.370 21/11/03,17:51:35,02,11,1, 11.9,1,1, 6.494, 10572.368, 278.952, 52711.431 21/11/03,17:51:35,03,11,1, 11.9,1,1, 6.494, 10572.383, 278.926, 52711.415 21/11/03,17:51:35,04,11,1, 11.9,1,1, 6.494, 10572.380, 278.948, 52711.405 21/11/03,17:51:35,05,11,1, 11.9,1,1, 6.494, 10572.392, 278.965, 52711.442 21/11/03,17:51:35,06,11,1, 11.9,1,1, 6.494, 10572.392, 278.946, 52711.407 21/11/03,17:51:35,07,11,1, 11.9,1,1, 6.494, 10572.366, 278.912, 52711.411 21/11/03,17:51:35,08,11,1, 11.9,1,1, 6.494, 10572.372, 278.944, 52711.396 21/11/03,17:51:35,09,11,1, 11.9,1,1, 6.494, 10572.370, 278.952, 52711.400 21/11/03,17:51:35,10,11,1, 11.9,1,1, 6.494, 10572.350, 278.949, 52711.382 21/11/03,17:51:35,11,11,1, 11.9,1,1, 6.494, 10572.375, 278.920, 52711.379 21/11/03,17:51:35,12,11,1, 11.9,1,1, 6.494, 10572.377, 278.940, 52711.414 21/11/03,17:51:35,13,11,1, 11.9,1,1, 6.494, 10572.364, 278.938, 52711.350 21/11/03,17:51:35,14,11,1, 11.9,1,1, 6.494, 10572.373, 278.925, 52711.362 21/11/03,17:51:35,15,11,1, 11.9,1,1, 6.494, 10572.362, 278.952, 52711.378 21/11/03,17:51:35,16,11,1, 11.9,1,1, 6.494, 10572.358, 278.936, 52711.410 21/11/03,17:51:35,17,11,1, 11.9,1,1, 6.494, 10572.345, 278.932, 52711.359 21/11/03,17:51:35,18,11,1, 11.9,1,1, 6.494, 10572.377, 278.921, 52711.391 21/11/03,17:51:35,19,11,1, 11.9,1,1, 6.494, 10572.353, 278.933, 52711.371 21/11/03,17:51:36,00,11,1, 11.9,1,1, 6.490, 10572.346, 278.933, 52711.371 21/11/03,17:51:36,01,11,1, 11.9,1,1, 6.490, 10572.397, 278.919, 52711.367 21/11/03,17:51:36,02,11,1, 11.9,1,1, 6.490, 10572.382, 278.937, 52711.379 21/11/03,17:51:36,03,11,1, 11.9,1,1, 6.490, 10572.386, 278.934, 52711.372 21/11/03,17:51:36,04,11,1, 11.9,1,1, 6.490, 10572.396, 278.907, 52711.411 21/11/03,17:51:36,05,11,1, 11.9,1,1, 6.490, 10572.380, 278.914, 52711.385 21/11/03,17:51:36,06,11,1, 11.9,1,1, 6.490, 10572.365, 278.894, 52711.360 21/11/03,17:51:36,07,11,1, 11.9,1,1, 6.490, 10572.384, 278.901, 52711.355 21/11/03,17:51:36,08,11,1, 11.9,1,1, 6.490, 10572.371, 278.913, 52711.395 21/11/03,17:51:36,09,11,1, 11.9,1,1, 6.490, 10572.375, 278.932, 52711.396 21/11/03,17:51:36,10,11,1, 11.9,1,1, 6.490, 10572.364, 278.897, 52711.366 21/11/03,17:51:36,11,11,1, 11.9,1,1, 6.490, 10572.379, 278.914, 52711.362 21/11/03,17:51:36,12,11,1, 11.9,1,1, 6.490, 10572.387, 278.905, 52711.413 21/11/03,17:51:36,13,11,1, 11.9,1,1, 6.490, 10572.349, 278.897, 52711.400 21/11/03,17:51:36,14,11,1, 11.9,1,1, 6.490, 10572.375, 278.910, 52711.390 21/11/03,17:51:36,15,11,1, 11.9,1,1, 6.490, 10572.348, 278.888, 52711.389 21/11/03,17:51:36,16,11,1, 11.9,1,1, 6.490, 10572.375, 278.903, 52711.422 21/11/03,17:51:36,17,11,1, 11.9,1,1, 6.490, 10572.329, 278.916, 52711.381 21/11/03,17:51:36,18,11,1, 11.9,1,1, 6.490, 10572.364, 278.893, 52711.388 21/11/03,17:51:36,19,11,1, 11.9,1,1, 6.490, 10572.359, 278.905, 52711.391 21/11/03,17:51:37,00,11,1, 11.9,1,1, 6.493, 10572.355, 278.905, 52711.391 21/11/03,17:51:37,01,11,1, 11.9,1,1, 6.493, 10572.371, 278.910, 52711.374 21/11/03,17:51:37,02,11,1, 11.9,1,1, 6.493, 10572.376, 278.875, 52711.392 21/11/03,17:51:37,03,11,1, 11.9,1,1, 6.493, 10572.363, 278.869, 52711.345 21/11/03,17:51:37,04,11,1, 11.9,1,1, 6.493, 10572.359, 278.882, 52711.359 21/11/03,17:51:37,05,11,1, 11.9,1,1, 6.493, 10572.372, 278.893, 52711.390 21/11/03,17:51:37,06,11,1, 11.9,1,1, 6.493, 10572.365, 278.913, 52711.391 21/11/03,17:51:37,07,11,1, 11.9,1,1, 6.493, 10572.381, 278.906, 52711.432 21/11/03,17:51:37,08,11,1, 11.9,1,1, 6.493, 10572.372, 278.897, 52711.472 21/11/03,17:51:37,09,11,1, 11.9,1,1, 6.493, 10572.364, 278.888, 52711.380 21/11/03,17:51:37,10,11,1, 11.9,1,1, 6.493, 10572.376, 278.873, 52711.397 21/11/03,17:51:37,11,11,1, 11.9,1,1, 6.493, 10572.379, 278.886, 52711.388 21/11/03,17:51:37,12,11,1, 11.9,1,1, 6.493, 10572.349, 278.914, 52711.394 21/11/03,17:51:37,13,11,1, 11.9,1,1, 6.493, 10572.358, 278.914, 52711.403 21/11/03,17:51:37,14,11,1, 11.9,1,1, 6.493, 10572.362, 278.880, 52711.398 21/11/03,17:51:37,15,11,1, 11.9,1,1, 6.493, 10572.362, 278.884, 52711.370 21/11/03,17:51:37,16,11,1, 11.9,1,1, 6.493, 10572.372, 278.846, 52711.408 21/11/03,17:51:37,17,11,1, 11.9,1,1, 6.493, 10572.368, 278.890, 52711.320 21/11/03,17:51:37,18,11,1, 11.9,1,1, 6.493, 10572.370, 278.890, 52711.368 21/11/03,17:51:37,19,11,1, 11.9,1,1, 6.493, 10572.349, 278.896, 52711.356 21/11/03,17:51:38,00,11,1, 11.9,1,1, 6.496, 10572.346, 278.896, 52711.356 21/11/03,17:51:38,01,11,1, 11.9,1,1, 6.496, 10572.368, 278.878, 52711.380 21/11/03,17:51:38,02,11,1, 11.9,1,1, 6.496, 10572.361, 278.872, 52711.389 21/11/03,17:51:38,03,11,1, 11.9,1,1, 6.496, 10572.388, 278.884, 52711.391 21/11/03,17:51:38,04,11,1, 11.9,1,1, 6.496, 10572.359, 278.887, 52711.405 21/11/03,17:51:38,05,11,1, 11.9,1,1, 6.496, 10572.361, 278.882, 52711.421 21/11/03,17:51:38,06,11,1, 11.9,1,1, 6.496, 10572.374, 278.855, 52711.383 21/11/03,17:51:38,07,11,1, 11.9,1,1, 6.496, 10572.347, 278.843, 52711.383 21/11/03,17:51:38,08,11,1, 11.9,1,1, 6.496, 10572.379, 278.864, 52711.392 21/11/03,17:51:38,09,11,1, 11.9,1,1, 6.496, 10572.368, 278.871, 52711.382 21/11/03,17:51:38,10,11,1, 11.9,1,1, 6.496, 10572.375, 278.886, 52711.371 21/11/03,17:51:38,11,11,1, 11.9,1,1, 6.496, 10572.364, 278.887, 52711.353 21/11/03,17:51:38,12,11,1, 11.9,1,1, 6.496, 10572.334, 278.879, 52711.434 21/11/03,17:51:38,13,11,1, 11.9,1,1, 6.496, 10572.393, 278.844, 52711.381 21/11/03,17:51:38,14,11,1, 11.9,1,1, 6.496, 10572.363, 278.867, 52711.335 21/11/03,17:51:38,15,11,1, 11.9,1,1, 6.496, 10572.357, 278.852, 52711.364 21/11/03,17:51:38,16,11,1, 11.9,1,1, 6.496, 10572.357, 278.885, 52711.374 21/11/03,17:51:38,17,11,1, 11.9,1,1, 6.496, 10572.331, 278.853, 52711.374 21/11/03,17:51:38,18,11,1, 11.9,1,1, 6.496, 10572.351, 278.868, 52711.356 21/11/03,17:51:38,19,11,1, 11.9,1,1, 6.496, 10572.333, 278.817, 52711.320 21/11/03,17:51:39,00,11,1, 11.8,1,1, 6.492, 10572.330, 278.817, 52711.320 21/11/03,17:51:39,01,11,1, 11.8,1,1, 6.492, 10572.359, 278.860, 52711.338 21/11/03,17:51:39,02,11,1, 11.8,1,1, 6.492, 10572.346, 278.857, 52711.321 21/11/03,17:51:39,03,11,1, 11.8,1,1, 6.492, 10572.346, 278.857, 52711.361 21/11/03,17:51:39,04,11,1, 11.8,1,1, 6.492, 10572.336, 278.865, 52711.354 21/11/03,17:51:39,05,11,1, 11.8,1,1, 6.492, 10572.322, 278.839, 52711.354 21/11/03,17:51:39,06,11,1, 11.8,1,1, 6.492, 10572.327, 278.858, 52711.350 21/11/03,17:51:39,07,11,1, 11.8,1,1, 6.492, 10572.318, 278.848, 52711.376 21/11/03,17:51:39,08,11,1, 11.8,1,1, 6.492, 10572.347, 278.852, 52711.365 21/11/03,17:51:39,09,11,1, 11.8,1,1, 6.492, 10572.337, 278.842, 52711.323 21/11/03,17:51:39,10,11,1, 11.8,1,1, 6.492, 10572.340, 278.810, 52711.328 21/11/03,17:51:39,11,11,1, 11.8,1,1, 6.492, 10572.314, 278.807, 52711.315 21/11/03,17:51:39,12,11,1, 11.8,1,1, 6.492, 10572.337, 278.850, 52711.368 21/11/03,17:51:39,13,11,1, 11.8,1,1, 6.492, 10572.357, 278.850, 52711.360 21/11/03,17:51:39,14,11,1, 11.8,1,1, 6.492, 10572.355, 278.829, 52711.370 21/11/03,17:51:39,15,11,1, 11.8,1,1, 6.492, 10572.356, 278.838, 52711.352 21/11/03,17:51:39,16,11,1, 11.8,1,1, 6.492, 10572.337, 278.818, 52711.367 21/11/03,17:51:39,17,11,1, 11.8,1,1, 6.492, 10572.316, 278.819, 52711.326 21/11/03,17:51:39,18,11,1, 11.8,1,1, 6.492, 10572.338, 278.826, 52711.321 21/11/03,17:51:39,19,11,1, 11.8,1,1, 6.492, 10572.350, 278.822, 52711.341 21/11/03,17:51:40,00,11,1, 11.9,1,1, 6.494, 10572.346, 278.822, 52711.341 21/11/03,17:51:40,01,11,1, 11.9,1,1, 6.494, 10572.352, 278.822, 52711.289 21/11/03,17:51:40,02,11,1, 11.9,1,1, 6.494, 10572.330, 278.815, 52711.294 21/11/03,17:51:40,03,11,1, 11.9,1,1, 6.494, 10572.319, 278.837, 52711.330 21/11/03,17:51:40,04,11,1, 11.9,1,1, 6.494, 10572.326, 278.836, 52711.337 21/11/03,17:51:40,05,11,1, 11.9,1,1, 6.494, 10572.359, 278.815, 52711.361 21/11/03,17:51:40,06,11,1, 11.9,1,1, 6.494, 10572.357, 278.821, 52711.346 21/11/03,17:51:40,07,11,1, 11.9,1,1, 6.494, 10572.335, 278.806, 52711.330 21/11/03,17:51:40,08,11,1, 11.9,1,1, 6.494, 10572.345, 278.795, 52711.334 21/11/03,17:51:40,09,11,1, 11.9,1,1, 6.494, 10572.354, 278.793, 52711.250 21/11/03,17:51:40,10,11,1, 11.9,1,1, 6.494, 10572.339, 278.829, 52711.313 21/11/03,17:51:40,11,11,1, 11.9,1,1, 6.494, 10572.377, 278.818, 52711.325 21/11/03,17:51:40,12,11,1, 11.9,1,1, 6.494, 10572.333, 278.810, 52711.331 21/11/03,17:51:40,13,11,1, 11.9,1,1, 6.494, 10572.322, 278.809, 52711.324 21/11/03,17:51:40,14,11,1, 11.9,1,1, 6.494, 10572.303, 278.798, 52711.322 21/11/03,17:51:40,15,11,1, 11.9,1,1, 6.494, 10572.325, 278.807, 52711.314 21/11/03,17:51:40,16,11,1, 11.9,1,1, 6.494, 10572.336, 278.822, 52711.320 21/11/03,17:51:40,17,11,1, 11.9,1,1, 6.494, 10572.324, 278.814, 52711.353 21/11/03,17:51:40,18,11,1, 11.9,1,1, 6.494, 10572.311, 278.812, 52711.326 21/11/03,17:51:40,19,11,1, 11.9,1,1, 6.494, 10572.335, 278.786, 52711.311 21/11/03,17:51:41,00,11,1, 11.8,1,1, 6.491, 10572.330, 278.786, 52711.311 21/11/03,17:51:41,01,11,1, 11.8,1,1, 6.491, 10572.337, 278.790, 52711.143 21/11/03,17:51:41,02,11,1, 11.8,1,1, 6.491, 10572.308, 278.810, 52711.306 21/11/03,17:51:41,03,11,1, 11.8,1,1, 6.491, 10572.339, 278.802, 52711.325 21/11/03,17:51:41,04,11,1, 11.8,1,1, 6.491, 10572.318, 278.798, 52711.327 21/11/03,17:51:41,05,11,1, 11.8,1,1, 6.491, 10572.318, 278.785, 52711.325 21/11/03,17:51:41,06,11,1, 11.8,1,1, 6.491, 10572.327, 278.782, 52711.340 21/11/03,17:51:41,07,11,1, 11.8,1,1, 6.491, 10572.316, 278.788, 52711.339 21/11/03,17:51:41,08,11,1, 11.8,1,1, 6.491, 10572.303, 278.802, 52711.331 21/11/03,17:51:41,09,11,1, 11.8,1,1, 6.491, 10572.323, 278.801, 52711.339 21/11/03,17:51:41,10,11,1, 11.8,1,1, 6.491, 10572.325, 278.755, 52711.318 21/11/03,17:51:41,11,11,1, 11.8,1,1, 6.491, 10572.335, 278.782, 52711.325 21/11/03,17:51:41,12,11,1, 11.8,1,1, 6.491, 10572.353, 278.736, 52711.306 21/11/03,17:51:41,13,11,1, 11.8,1,1, 6.491, 10572.322, 278.760, 52711.295 21/11/03,17:51:41,14,11,1, 11.8,1,1, 6.491, 10572.336, 278.779, 52711.338 21/11/03,17:51:41,15,11,1, 11.8,1,1, 6.491, 10572.333, 278.789, 52711.367 21/11/03,17:51:41,16,11,1, 11.8,1,1, 6.491, 10572.305, 278.775, 52711.398 21/11/03,17:51:41,17,11,1, 11.8,1,1, 6.491, 10572.296, 278.755, 52711.310 21/11/03,17:51:41,18,11,1, 11.8,1,1, 6.491, 10572.306, 278.758, 52711.318 21/11/03,17:51:41,19,11,1, 11.8,1,1, 6.491, 10572.326, 278.765, 52711.179 21/11/03,17:51:42,00,11,1, 11.8,1,1, 6.493, 10572.321, 278.765, 52711.179 21/11/03,17:51:42,01,11,1, 11.8,1,1, 6.493, 10572.338, 278.776, 52711.376 21/11/03,17:51:42,02,11,1, 11.8,1,1, 6.493, 10572.310, 278.786, 52711.311 21/11/03,17:51:42,03,11,1, 11.8,1,1, 6.493, 10572.293, 278.755, 52711.314 21/11/03,17:51:42,04,11,1, 11.8,1,1, 6.493, 10572.292, 278.775, 52711.328 21/11/03,17:51:42,05,11,1, 11.8,1,1, 6.493, 10572.278, 278.775, 52711.293 21/11/03,17:51:42,06,11,1, 11.8,1,1, 6.493, 10572.298, 278.777, 52711.360 21/11/03,17:51:42,07,11,1, 11.8,1,1, 6.493, 10572.315, 278.767, 52711.315 21/11/03,17:51:42,08,11,1, 11.8,1,1, 6.493, 10572.279, 278.761, 52711.298 21/11/03,17:51:42,09,11,1, 11.8,1,1, 6.493, 10572.302, 278.758, 52711.306 21/11/03,17:51:42,10,11,1, 11.8,1,1, 6.493, 10572.313, 278.735, 52711.304 21/11/03,17:51:42,11,11,1, 11.8,1,1, 6.493, 10572.299, 278.742, 52711.345 21/11/03,17:51:42,12,11,1, 11.8,1,1, 6.493, 10572.311, 278.775, 52711.277 21/11/03,17:51:42,13,11,1, 11.8,1,1, 6.493, 10572.307, 278.759, 52711.279 21/11/03,17:51:42,14,11,1, 11.8,1,1, 6.493, 10572.307, 278.751, 52711.315 21/11/03,17:51:42,15,11,1, 11.8,1,1, 6.493, 10572.308, 278.726, 52711.312 21/11/03,17:51:42,16,11,1, 11.8,1,1, 6.493, 10572.319, 278.777, 52711.396 21/11/03,17:51:42,17,11,1, 11.8,1,1, 6.493, 10572.301, 278.738, 52711.377 21/11/03,17:51:42,18,11,1, 11.8,1,1, 6.493, 10572.334, 278.766, 52711.304 21/11/03,17:51:42,19,11,1, 11.8,1,1, 6.493, 10572.326, 278.770, 52711.315 21/11/03,17:51:43,00,11,1, 11.8,1,1, 6.493, 10572.321, 278.770, 52711.315 21/11/03,17:51:43,01,11,1, 11.8,1,1, 6.493, 10572.309, 278.743, 52711.304 21/11/03,17:51:43,02,11,1, 11.8,1,1, 6.493, 10572.337, 278.759, 52711.327 21/11/03,17:51:43,03,11,1, 11.8,1,1, 6.493, 10572.300, 278.734, 52711.322 21/11/03,17:51:43,04,11,1, 11.8,1,1, 6.493, 10572.321, 278.784, 52711.354 21/11/03,17:51:43,05,11,1, 11.8,1,1, 6.493, 10572.314, 278.745, 52711.313 21/11/03,17:51:43,06,11,1, 11.8,1,1, 6.493, 10572.296, 278.740, 52711.288 21/11/03,17:51:43,07,11,1, 11.8,1,1, 6.493, 10572.298, 278.746, 52711.279 21/11/03,17:51:43,08,11,1, 11.8,1,1, 6.493, 10572.280, 278.743, 52711.341 21/11/03,17:51:43,09,11,1, 11.8,1,1, 6.493, 10572.288, 278.768, 52711.297 21/11/03,17:51:43,10,11,1, 11.8,1,1, 6.493, 10572.296, 278.765, 52711.289 21/11/03,17:51:43,11,11,1, 11.8,1,1, 6.493, 10572.283, 278.739, 52711.277 21/11/03,17:51:43,12,11,1, 11.8,1,1, 6.493, 10572.290, 278.749, 52711.253 21/11/03,17:51:43,13,11,1, 11.8,1,1, 6.493, 10572.299, 278.767, 52711.263 21/11/03,17:51:43,14,11,1, 11.8,1,1, 6.493, 10572.299, 278.770, 52711.251 21/11/03,17:51:43,15,11,1, 11.8,1,1, 6.493, 10572.301, 278.759, 52711.281 21/11/03,17:51:43,16,11,1, 11.8,1,1, 6.493, 10572.296, 278.743, 52711.291 21/11/03,17:51:43,17,11,1, 11.8,1,1, 6.493, 10572.297, 278.743, 52711.237 21/11/03,17:51:43,18,11,1, 11.8,1,1, 6.493, 10572.301, 278.744, 52711.259 21/11/03,17:51:43,19,11,1, 11.8,1,1, 6.493, 10572.297, 278.744, 52711.270 21/11/03,17:51:44,00,11,1, 11.9,1,1, 6.498, 10572.296, 278.744, 52711.270 21/11/03,17:51:44,01,11,1, 11.9,1,1, 6.498, 10572.299, 278.745, 52711.275 21/11/03,17:51:44,02,11,1, 11.9,1,1, 6.498, 10572.298, 278.743, 52711.281 21/11/03,17:51:44,03,11,1, 11.9,1,1, 6.498, 10572.303, 278.710, 52711.268 21/11/03,17:51:44,04,11,1, 11.9,1,1, 6.498, 10572.284, 278.731, 52711.250 21/11/03,17:51:44,05,11,1, 11.9,1,1, 6.498, 10572.276, 278.765, 52711.285 21/11/03,17:51:44,06,11,1, 11.9,1,1, 6.498, 10572.287, 278.775, 52711.321 21/11/03,17:51:44,07,11,1, 11.9,1,1, 6.498, 10572.279, 278.776, 52711.270 21/11/03,17:51:44,08,11,1, 11.9,1,1, 6.498, 10572.309, 278.763, 52711.291 21/11/03,17:51:44,09,11,1, 11.9,1,1, 6.498, 10572.303, 278.730, 52711.289 21/11/03,17:51:44,10,11,1, 11.9,1,1, 6.498, 10572.311, 278.731, 52711.270 21/11/03,17:51:44,11,11,1, 11.9,1,1, 6.498, 10572.286, 278.750, 52711.309 21/11/03,17:51:44,12,11,1, 11.9,1,1, 6.498, 10572.306, 278.739, 52711.291 21/11/03,17:51:44,13,11,1, 11.9,1,1, 6.498, 10572.291, 278.727, 52711.301 21/11/03,17:51:44,14,11,1, 11.9,1,1, 6.498, 10572.268, 278.725, 52711.275 21/11/03,17:51:44,15,11,1, 11.9,1,1, 6.498, 10572.297, 278.720, 52711.267 21/11/03,17:51:44,16,11,1, 11.9,1,1, 6.498, 10572.287, 278.731, 52711.271 21/11/03,17:51:44,17,11,1, 11.9,1,1, 6.498, 10572.288, 278.737, 52711.308 21/11/03,17:51:44,18,11,1, 11.9,1,1, 6.498, 10572.292, 278.760, 52711.296 21/11/03,17:51:44,19,11,1, 11.9,1,1, 6.498, 10572.289, 278.757, 52711.272 21/11/03,17:51:45,00,11,1, 11.8,1,1, 6.494, 10572.288, 278.757, 52711.272 21/11/03,17:51:45,01,11,1, 11.8,1,1, 6.494, 10572.274, 278.739, 52711.242 21/11/03,17:51:45,02,11,1, 11.8,1,1, 6.494, 10572.303, 278.707, 52711.269 21/11/03,17:51:45,03,11,1, 11.8,1,1, 6.494, 10572.291, 278.765, 52711.293 21/11/03,17:51:45,04,11,1, 11.8,1,1, 6.494, 10572.258, 278.740, 52711.285 21/11/03,17:51:45,05,11,1, 11.8,1,1, 6.494, 10572.272, 278.721, 52711.277 21/11/03,17:51:45,06,11,1, 11.8,1,1, 6.494, 10572.289, 278.720, 52711.260 21/11/03,17:51:45,07,11,1, 11.8,1,1, 6.494, 10572.275, 278.690, 52711.273 21/11/03,17:51:45,08,11,1, 11.8,1,1, 6.494, 10572.262, 278.731, 52711.291 21/11/03,17:51:45,09,11,1, 11.8,1,1, 6.494, 10572.279, 278.733, 52711.309 21/11/03,17:51:45,10,11,1, 11.8,1,1, 6.494, 10572.261, 278.735, 52711.279 21/11/03,17:51:45,11,11,1, 11.8,1,1, 6.494, 10572.272, 278.729, 52711.309 21/11/03,17:51:45,12,11,1, 11.8,1,1, 6.494, 10572.253, 278.719, 52711.251 21/11/03,17:51:45,13,11,1, 11.8,1,1, 6.494, 10572.268, 278.695, 52711.271 21/11/03,17:51:45,14,11,1, 11.8,1,1, 6.494, 10572.285, 278.729, 52711.266 21/11/03,17:51:45,15,11,1, 11.8,1,1, 6.494, 10572.263, 278.730, 52711.284 21/11/03,17:51:45,16,11,1, 11.8,1,1, 6.494, 10572.243, 278.729, 52711.420 21/11/03,17:51:45,17,11,1, 11.8,1,1, 6.494, 10572.300, 278.709, 52711.170 21/11/03,17:51:45,18,11,1, 11.8,1,1, 6.494, 10572.273, 278.700, 52711.177 21/11/03,17:51:45,19,11,1, 11.8,1,1, 6.494, 10572.287, 278.703, 52711.230 21/11/03,17:51:46,00,11,1, 11.9,1,1, 6.497, 10572.280, 278.703, 52711.230 21/11/03,17:51:46,01,11,1, 11.9,1,1, 6.497, 10572.282, 278.722, 52711.254 21/11/03,17:51:46,02,11,1, 11.9,1,1, 6.497, 10572.278, 278.748, 52711.266 21/11/03,17:51:46,03,11,1, 11.9,1,1, 6.497, 10572.269, 278.736, 52711.245 21/11/03,17:51:46,04,11,1, 11.9,1,1, 6.497, 10572.269, 278.702, 52711.247 21/11/03,17:51:46,05,11,1, 11.9,1,1, 6.497, 10572.249, 278.723, 52711.272 21/11/03,17:51:46,06,11,1, 11.9,1,1, 6.497, 10572.286, 278.741, 52711.263 21/11/03,17:51:46,07,11,1, 11.9,1,1, 6.497, 10572.271, 278.733, 52711.223 21/11/03,17:51:46,08,11,1, 11.9,1,1, 6.497, 10572.274, 278.730, 52711.284 21/11/03,17:51:46,09,11,1, 11.9,1,1, 6.497, 10572.279, 278.702, 52711.217 21/11/03,17:51:46,10,11,1, 11.9,1,1, 6.497, 10572.279, 278.718, 52711.266 21/11/03,17:51:46,11,11,1, 11.9,1,1, 6.497, 10572.296, 278.709, 52711.281 21/11/03,17:51:46,12,11,1, 11.9,1,1, 6.497, 10572.299, 278.706, 52711.255 21/11/03,17:51:46,13,11,1, 11.9,1,1, 6.497, 10572.290, 278.699, 52711.256 21/11/03,17:51:46,14,11,1, 11.9,1,1, 6.497, 10572.264, 278.698, 52711.238 21/11/03,17:51:46,15,11,1, 11.9,1,1, 6.497, 10572.297, 278.688, 52711.261 21/11/03,17:51:46,16,11,1, 11.9,1,1, 6.497, 10572.252, 278.689, 52711.247 21/11/03,17:51:46,17,11,1, 11.9,1,1, 6.497, 10572.250, 278.710, 52711.232 21/11/03,17:51:46,18,11,1, 11.9,1,1, 6.497, 10572.285, 278.731, 52711.237 21/11/03,17:51:46,19,11,1, 11.9,1,1, 6.497, 10572.286, 278.703, 52711.226 21/11/03,17:51:47,00,11,1, 11.9,1,1, 6.493, 10572.280, 278.703, 52711.226 21/11/03,17:51:47,01,11,1, 11.9,1,1, 6.493, 10572.250, 278.712, 52711.268 21/11/03,17:51:47,02,11,1, 11.9,1,1, 6.493, 10572.260, 278.687, 52711.250 21/11/03,17:51:47,03,11,1, 11.9,1,1, 6.493, 10572.289, 278.713, 52711.240 21/11/03,17:51:47,04,11,1, 11.9,1,1, 6.493, 10572.265, 278.729, 52711.269 21/11/03,17:51:47,05,11,1, 11.9,1,1, 6.493, 10572.271, 278.732, 52711.262 21/11/03,17:51:47,06,11,1, 11.9,1,1, 6.493, 10572.275, 278.701, 52711.241 21/11/03,17:51:47,07,11,1, 11.9,1,1, 6.493, 10572.269, 278.705, 52711.236 21/11/03,17:51:47,08,11,1, 11.9,1,1, 6.493, 10572.244, 278.689, 52711.117 21/11/03,17:51:47,09,11,1, 11.9,1,1, 6.493, 10572.300, 278.709, 52711.313 21/11/03,17:51:47,10,11,1, 11.9,1,1, 6.493, 10572.285, 278.702, 52711.234 21/11/03,17:51:47,11,11,1, 11.9,1,1, 6.493, 10572.271, 278.695, 52711.257 21/11/03,17:51:47,12,11,1, 11.9,1,1, 6.493, 10572.253, 278.691, 52711.215 21/11/03,17:51:47,13,11,1, 11.9,1,1, 6.493, 10572.258, 278.672, 52711.217 21/11/03,17:51:47,14,11,1, 11.9,1,1, 6.493, 10572.261, 278.711, 52711.247 21/11/03,17:51:47,15,11,1, 11.9,1,1, 6.493, 10572.268, 278.705, 52711.266 21/11/03,17:51:47,16,11,1, 11.9,1,1, 6.493, 10572.270, 278.703, 52711.283 21/11/03,17:51:47,17,11,1, 11.9,1,1, 6.493, 10572.270, 278.737, 52711.220 21/11/03,17:51:47,18,11,1, 11.9,1,1, 6.493, 10572.278, 278.686, 52711.279 21/11/03,17:51:47,19,11,1, 11.9,1,1, 6.493, 10572.267, 278.668, 52711.252 21/11/03,17:51:48,00,11,1, 11.9,1,1, 6.494, 10572.263, 278.668, 52711.252 21/11/03,17:51:48,01,11,1, 11.9,1,1, 6.494, 10572.255, 278.702, 52711.206 21/11/03,17:51:48,02,11,1, 11.9,1,1, 6.494, 10572.247, 278.724, 52711.202 21/11/03,17:51:48,03,11,1, 11.9,1,1, 6.494, 10572.290, 278.696, 52711.219 21/11/03,17:51:48,04,11,1, 11.9,1,1, 6.494, 10572.241, 278.666, 52711.207 21/11/03,17:51:48,05,11,1, 11.9,1,1, 6.494, 10572.246, 278.671, 52711.242 21/11/03,17:51:48,06,11,1, 11.9,1,1, 6.494, 10572.252, 278.673, 52711.214 21/11/03,17:51:48,07,11,1, 11.9,1,1, 6.494, 10572.247, 278.706, 52711.245 21/11/03,17:51:48,08,11,1, 11.9,1,1, 6.494, 10572.233, 278.687, 52711.250 21/11/03,17:51:48,09,11,1, 11.9,1,1, 6.494, 10572.243, 278.686, 52711.252 21/11/03,17:51:48,10,11,1, 11.9,1,1, 6.494, 10572.258, 278.664, 52711.225 21/11/03,17:51:48,11,11,1, 11.9,1,1, 6.494, 10572.244, 278.669, 52711.215 21/11/03,17:51:48,12,11,1, 11.9,1,1, 6.494, 10572.258, 278.686, 52711.239 21/11/03,17:51:48,13,11,1, 11.9,1,1, 6.494, 10572.246, 278.689, 52711.258 21/11/03,17:51:48,14,11,1, 11.9,1,1, 6.494, 10572.238, 278.711, 52711.252 21/11/03,17:51:48,15,11,1, 11.9,1,1, 6.494, 10572.257, 278.711, 52711.241 21/11/03,17:51:48,16,11,1, 11.9,1,1, 6.494, 10572.263, 278.680, 52711.215 21/11/03,17:51:48,17,11,1, 11.9,1,1, 6.494, 10572.237, 278.677, 52711.224 21/11/03,17:51:48,18,11,1, 11.9,1,1, 6.494, 10572.242, 278.672, 52711.192 21/11/03,17:51:48,19,11,1, 11.9,1,1, 6.494, 10572.266, 278.698, 52711.228 21/11/03,17:51:49,00,11,1, 11.9,1,1, 6.497, 10572.263, 278.698, 52711.228 21/11/03,17:51:49,01,11,1, 11.9,1,1, 6.497, 10572.240, 278.658, 52711.228 21/11/03,17:51:49,02,11,1, 11.9,1,1, 6.497, 10572.246, 278.667, 52711.244 21/11/03,17:51:49,03,11,1, 11.9,1,1, 6.497, 10572.238, 278.640, 52711.254 21/11/03,17:51:49,04,11,1, 11.9,1,1, 6.497, 10572.237, 278.673, 52711.227 21/11/03,17:51:49,05,11,1, 11.9,1,1, 6.497, 10572.255, 278.697, 52711.226 21/11/03,17:51:49,06,11,1, 11.9,1,1, 6.497, 10572.262, 278.690, 52711.214 21/11/03,17:51:49,07,11,1, 11.9,1,1, 6.497, 10572.250, 278.674, 52711.235 21/11/03,17:51:49,08,11,1, 11.9,1,1, 6.497, 10572.230, 278.663, 52711.219 21/11/03,17:51:49,09,11,1, 11.9,1,1, 6.497, 10572.237, 278.695, 52711.215 21/11/03,17:51:49,10,11,1, 11.9,1,1, 6.497, 10572.255, 278.687, 52711.210 21/11/03,17:51:49,11,11,1, 11.9,1,1, 6.497, 10572.246, 278.700, 52711.233 21/11/03,17:51:49,12,11,1, 11.9,1,1, 6.497, 10572.267, 278.666, 52711.271 21/11/03,17:51:49,13,11,1, 11.9,1,1, 6.497, 10572.255, 278.665, 52711.233 21/11/03,17:51:49,14,11,1, 11.9,1,1, 6.497, 10572.243, 278.664, 52711.232 21/11/03,17:51:49,15,11,1, 11.9,1,1, 6.497, 10572.222, 278.642, 52711.215 21/11/03,17:51:49,16,11,1, 11.9,1,1, 6.497, 10572.217, 278.676, 52711.101 21/11/03,17:51:49,17,11,1, 11.9,1,1, 6.497, 10572.244, 278.688, 52711.336 21/11/03,17:51:49,18,11,1, 11.9,1,1, 6.497, 10572.282, 278.696, 52711.205 21/11/03,17:51:49,19,11,1, 11.9,1,1, 6.497, 10572.273, 278.678, 52711.207 21/11/03,17:51:50,00,11,1, 11.9,1,1, 6.495, 10572.271, 278.678, 52711.207 21/11/03,17:51:50,01,11,1, 11.9,1,1, 6.495, 10572.247, 278.663, 52711.255 21/11/03,17:51:50,02,11,1, 11.9,1,1, 6.495, 10572.239, 278.680, 52711.218 21/11/03,17:51:50,03,11,1, 11.9,1,1, 6.495, 10572.244, 278.668, 52711.223 21/11/03,17:51:50,04,11,1, 11.9,1,1, 6.495, 10572.265, 278.680, 52711.230 21/11/03,17:51:50,05,11,1, 11.9,1,1, 6.495, 10572.230, 278.633, 52711.218 21/11/03,17:51:50,06,11,1, 11.9,1,1, 6.495, 10572.263, 278.672, 52711.220 21/11/03,17:51:50,07,11,1, 11.9,1,1, 6.495, 10572.249, 278.671, 52711.229 21/11/03,17:51:50,08,11,1, 11.9,1,1, 6.495, 10572.240, 278.682, 52711.222 21/11/03,17:51:50,09,11,1, 11.9,1,1, 6.495, 10572.232, 278.702, 52711.251 21/11/03,17:51:50,10,11,1, 11.9,1,1, 6.495, 10572.248, 278.675, 52711.241 21/11/03,17:51:50,11,11,1, 11.9,1,1, 6.495, 10572.228, 278.673, 52711.244 21/11/03,17:51:50,12,11,1, 11.9,1,1, 6.495, 10572.227, 278.657, 52711.229 21/11/03,17:51:50,13,11,1, 11.9,1,1, 6.495, 10572.252, 278.654, 52711.214 21/11/03,17:51:50,14,11,1, 11.9,1,1, 6.495, 10572.232, 278.686, 52711.198 21/11/03,17:51:50,15,11,1, 11.9,1,1, 6.495, 10572.230, 278.679, 52711.252 21/11/03,17:51:50,16,11,1, 11.9,1,1, 6.495, 10572.244, 278.675, 52711.236 21/11/03,17:51:50,17,11,1, 11.9,1,1, 6.495, 10572.242, 278.670, 52711.186 21/11/03,17:51:50,18,11,1, 11.9,1,1, 6.495, 10572.240, 278.668, 52711.225 21/11/03,17:51:50,19,11,1, 11.9,1,1, 6.495, 10572.234, 278.653, 52711.209 21/11/03,17:51:51,00,11,1, 11.9,1,1, 6.494, 10572.230, 278.653, 52711.209 21/11/03,17:51:51,01,11,1, 11.9,1,1, 6.494, 10572.250, 278.685, 52711.217 21/11/03,17:51:51,02,11,1, 11.9,1,1, 6.494, 10572.261, 278.643, 52711.193 21/11/03,17:51:51,03,11,1, 11.9,1,1, 6.494, 10572.237, 278.657, 52711.184 21/11/03,17:51:51,04,11,1, 11.9,1,1, 6.494, 10572.250, 278.635, 52711.216 21/11/03,17:51:51,05,11,1, 11.9,1,1, 6.494, 10572.246, 278.664, 52711.194 21/11/03,17:51:51,06,11,1, 11.9,1,1, 6.494, 10572.258, 278.663, 52711.215 21/11/03,17:51:51,07,11,1, 11.9,1,1, 6.494, 10572.255, 278.658, 52711.190 21/11/03,17:51:51,08,11,1, 11.9,1,1, 6.494, 10572.233, 278.644, 52711.207 21/11/03,17:51:51,09,11,1, 11.9,1,1, 6.494, 10572.234, 278.618, 52711.154 21/11/03,17:51:51,10,11,1, 11.9,1,1, 6.494, 10572.266, 278.622, 52711.196 21/11/03,17:51:51,11,11,1, 11.9,1,1, 6.494, 10572.241, 278.661, 52711.185 21/11/03,17:51:51,12,11,1, 11.9,1,1, 6.494, 10572.244, 278.647, 52711.216 21/11/03,17:51:51,13,11,1, 11.9,1,1, 6.494, 10572.249, 278.672, 52711.203 21/11/03,17:51:51,14,11,1, 11.9,1,1, 6.494, 10572.246, 278.641, 52711.213 21/11/03,17:51:51,15,11,1, 11.9,1,1, 6.494, 10572.247, 278.637, 52711.188 21/11/03,17:51:51,16,11,1, 11.9,1,1, 6.494, 10572.254, 278.623, 52711.223 21/11/03,17:51:51,17,11,1, 11.9,1,1, 6.494, 10572.243, 278.640, 52711.164 21/11/03,17:51:51,18,11,1, 11.9,1,1, 6.494, 10572.265, 278.642, 52711.207 21/11/03,17:51:51,19,11,1, 11.9,1,1, 6.494, 10572.263, 278.660, 52711.235 21/11/03,17:51:52,00,11,1, 11.9,1,1, 6.492, 10572.255, 278.660, 52711.235 21/11/03,17:51:52,01,11,1, 11.9,1,1, 6.492, 10572.236, 278.607, 52711.205 21/11/03,17:51:52,02,11,1, 11.9,1,1, 6.492, 10572.236, 278.592, 52711.166 21/11/03,17:51:52,03,11,1, 11.9,1,1, 6.492, 10572.246, 278.598, 52711.190 21/11/03,17:51:52,04,11,1, 11.9,1,1, 6.492, 10572.231, 278.626, 52711.211 21/11/03,17:51:52,05,11,1, 11.9,1,1, 6.492, 10572.240, 278.626, 52711.182 21/11/03,17:51:52,06,11,1, 11.9,1,1, 6.492, 10572.238, 278.617, 52711.196 21/11/03,17:51:52,07,11,1, 11.9,1,1, 6.492, 10572.229, 278.612, 52711.180 21/11/03,17:51:52,08,11,1, 11.9,1,1, 6.492, 10572.212, 278.612, 52711.208 21/11/03,17:51:52,09,11,1, 11.9,1,1, 6.492, 10572.249, 278.624, 52711.197 21/11/03,17:51:52,10,11,1, 11.9,1,1, 6.492, 10572.243, 278.652, 52711.201 21/11/03,17:51:52,11,11,1, 11.9,1,1, 6.492, 10572.260, 278.645, 52711.174 21/11/03,17:51:52,12,11,1, 11.9,1,1, 6.492, 10572.251, 278.628, 52711.157 21/11/03,17:51:52,13,11,1, 11.9,1,1, 6.492, 10572.256, 278.627, 52711.168 21/11/03,17:51:52,14,11,1, 11.9,1,1, 6.492, 10572.224, 278.621, 52711.202 21/11/03,17:51:52,15,11,1, 11.9,1,1, 6.492, 10572.238, 278.645, 52711.208 21/11/03,17:51:52,16,11,1, 11.9,1,1, 6.492, 10572.242, 278.626, 52711.209 21/11/03,17:51:52,17,11,1, 11.9,1,1, 6.492, 10572.251, 278.615, 52711.200 21/11/03,17:51:52,18,11,1, 11.9,1,1, 6.492, 10572.242, 278.602, 52711.185 21/11/03,17:51:52,19,11,1, 11.9,1,1, 6.492, 10572.268, 278.596, 52711.157 21/11/03,17:51:53,00,10,1, 11.8,1,1, 6.495, 10572.263, 278.596, 52711.157 21/11/03,17:51:53,01,10,1, 11.8,1,1, 6.495, 10572.282, 278.610, 52711.195 21/11/03,17:51:53,02,10,1, 11.8,1,1, 6.495, 10572.243, 278.634, 52711.173 21/11/03,17:51:53,03,10,1, 11.8,1,1, 6.495, 10572.247, 278.635, 52711.213 21/11/03,17:51:53,04,10,1, 11.8,1,1, 6.495, 10572.247, 278.631, 52711.210 21/11/03,17:51:53,05,10,1, 11.8,1,1, 6.495, 10572.257, 278.614, 52711.173 21/11/03,17:51:53,06,10,1, 11.8,1,1, 6.495, 10572.253, 278.609, 52711.140 21/11/03,17:51:53,07,10,1, 11.8,1,1, 6.495, 10572.280, 278.622, 52711.170 21/11/03,17:51:53,08,10,1, 11.8,1,1, 6.495, 10572.271, 278.629, 52711.157 21/11/03,17:51:53,09,10,1, 11.8,1,1, 6.495, 10572.251, 278.624, 52711.150 21/11/03,17:51:53,10,10,1, 11.8,1,1, 6.495, 10572.252, 278.622, 52711.205 21/11/03,17:51:53,11,10,1, 11.8,1,1, 6.495, 10572.260, 278.622, 52711.149 21/11/03,17:51:53,12,10,1, 11.8,1,1, 6.495, 10572.260, 278.612, 52711.157 21/11/03,17:51:53,13,10,1, 11.8,1,1, 6.495, 10572.265, 278.645, 52711.146 21/11/03,17:51:53,14,10,1, 11.8,1,1, 6.495, 10572.247, 278.644, 52711.155 21/11/03,17:51:53,15,10,1, 11.8,1,1, 6.495, 10572.284, 278.632, 52711.176 21/11/03,17:51:53,16,10,1, 11.8,1,1, 6.495, 10572.284, 278.610, 52711.140 21/11/03,17:51:53,17,10,1, 11.8,1,1, 6.495, 10572.259, 278.614, 52711.132 21/11/03,17:51:53,18,10,1, 11.8,1,1, 6.495, 10572.268, 278.612, 52711.179 21/11/03,17:51:53,19,10,1, 11.8,1,1, 6.495, 10572.244, 278.617, 52711.206 21/11/03,17:51:54,00,10,1, 11.9,1,1, 6.495, 10572.238, 278.617, 52711.206 21/11/03,17:51:54,01,10,1, 11.9,1,1, 6.495, 10572.261, 278.619, 52711.199 21/11/03,17:51:54,02,10,1, 11.9,1,1, 6.495, 10572.273, 278.587, 52711.188 21/11/03,17:51:54,03,10,1, 11.9,1,1, 6.495, 10572.236, 278.572, 52711.200 21/11/03,17:51:54,04,10,1, 11.9,1,1, 6.495, 10572.274, 278.582, 52711.181 21/11/03,17:51:54,05,10,1, 11.9,1,1, 6.495, 10572.259, 278.612, 52711.186 21/11/03,17:51:54,06,10,1, 11.9,1,1, 6.495, 10572.277, 278.607, 52711.190 21/11/03,17:51:54,07,10,1, 11.9,1,1, 6.495, 10572.251, 278.630, 52711.179 21/11/03,17:51:54,08,10,1, 11.9,1,1, 6.495, 10572.237, 278.597, 52711.160 21/11/03,17:51:54,09,10,1, 11.9,1,1, 6.495, 10572.267, 278.622, 52711.176 21/11/03,17:51:54,10,10,1, 11.9,1,1, 6.495, 10572.239, 278.622, 52711.164 21/11/03,17:51:54,11,10,1, 11.9,1,1, 6.495, 10572.271, 278.634, 52711.130 21/11/03,17:51:54,12,10,1, 11.9,1,1, 6.495, 10572.242, 278.626, 52711.223 21/11/03,17:51:54,13,10,1, 11.9,1,1, 6.495, 10572.265, 278.609, 52711.206 21/11/03,17:51:54,14,10,1, 11.9,1,1, 6.495, 10572.252, 278.610, 52711.156 21/11/03,17:51:54,15,10,1, 11.9,1,1, 6.495, 10572.268, 278.608, 52711.142 21/11/03,17:51:54,16,10,1, 11.9,1,1, 6.495, 10572.261, 278.609, 52711.169 21/11/03,17:51:54,17,10,1, 11.9,1,1, 6.495, 10572.264, 278.614, 52711.149 21/11/03,17:51:54,18,10,1, 11.9,1,1, 6.495, 10572.278, 278.608, 52711.181 21/11/03,17:51:54,19,10,1, 11.9,1,1, 6.495, 10572.278, 278.637, 52711.179 21/11/03,17:51:55,00,10,1, 11.9,1,1, 6.492, 10572.271, 278.637, 52711.179 21/11/03,17:51:55,01,10,1, 11.9,1,1, 6.492, 10572.285, 278.592, 52711.137 21/11/03,17:51:55,02,10,1, 11.9,1,1, 6.492, 10572.281, 278.596, 52711.146 21/11/03,17:51:55,03,10,1, 11.9,1,1, 6.492, 10572.258, 278.615, 52711.145 21/11/03,17:51:55,04,10,1, 11.9,1,1, 6.492, 10572.306, 278.618, 52711.190 21/11/03,17:51:55,05,10,1, 11.9,1,1, 6.492, 10572.282, 278.603, 52711.170 21/11/03,17:51:55,06,10,1, 11.9,1,1, 6.492, 10572.263, 278.614, 52711.164 21/11/03,17:51:55,07,10,1, 11.9,1,1, 6.492, 10572.279, 278.573, 52711.130 21/11/03,17:51:55,08,10,1, 11.9,1,1, 6.492, 10572.288, 278.585, 52711.137 21/11/03,17:51:55,09,10,1, 11.9,1,1, 6.492, 10572.275, 278.599, 52711.126 21/11/03,17:51:55,10,10,1, 11.9,1,1, 6.492, 10572.293, 278.599, 52711.143 21/11/03,17:51:55,11,10,1, 11.9,1,1, 6.492, 10572.288, 278.601, 52711.163 21/11/03,17:51:55,12,10,1, 11.9,1,1, 6.492, 10572.288, 278.605, 52711.141 21/11/03,17:51:55,13,10,1, 11.9,1,1, 6.492, 10572.295, 278.604, 52711.143 21/11/03,17:51:55,14,10,1, 11.9,1,1, 6.492, 10572.292, 278.594, 52711.136 21/11/03,17:51:55,15,10,1, 11.9,1,1, 6.492, 10572.310, 278.616, 52711.265 21/11/03,17:51:55,16,10,1, 11.9,1,1, 6.492, 10572.245, 278.629, 52711.151 21/11/03,17:51:55,17,10,1, 11.9,1,1, 6.492, 10572.261, 278.629, 52711.179 21/11/03,17:51:55,18,10,1, 11.9,1,1, 6.492, 10572.253, 278.629, 52711.168 21/11/03,17:51:55,19,10,1, 11.9,1,1, 6.492, 10572.280, 278.577, 52711.163 21/11/03,17:51:56,00,10,1, 11.8,1,1, 6.495, 10572.280, 278.577, 52711.163 21/11/03,17:51:56,01,10,1, 11.8,1,1, 6.495, 10572.260, 278.612, 52711.136 21/11/03,17:51:56,02,10,1, 11.8,1,1, 6.495, 10572.305, 278.606, 52711.185 21/11/03,17:51:56,03,10,1, 11.8,1,1, 6.495, 10572.307, 278.585, 52711.165 21/11/03,17:51:56,04,10,1, 11.8,1,1, 6.495, 10572.298, 278.586, 52711.143 21/11/03,17:51:56,05,10,1, 11.8,1,1, 6.495, 10572.306, 278.575, 52711.147 21/11/03,17:51:56,06,10,1, 11.8,1,1, 6.495, 10572.293, 278.599, 52711.156 21/11/03,17:51:56,07,10,1, 11.8,1,1, 6.495, 10572.294, 278.586, 52711.165 21/11/03,17:51:56,08,10,1, 11.8,1,1, 6.495, 10572.302, 278.593, 52711.140 21/11/03,17:51:56,09,10,1, 11.8,1,1, 6.495, 10572.286, 278.587, 52711.170 21/11/03,17:51:56,10,10,1, 11.8,1,1, 6.495, 10572.272, 278.602, 52711.147 21/11/03,17:51:56,11,10,1, 11.8,1,1, 6.495, 10572.274, 278.599, 52711.138 21/11/03,17:51:56,12,10,1, 11.8,1,1, 6.495, 10572.296, 278.556, 52711.127 21/11/03,17:51:56,13,10,1, 11.8,1,1, 6.495, 10572.285, 278.604, 52711.140 21/11/03,17:51:56,14,10,1, 11.8,1,1, 6.495, 10572.298, 278.588, 52711.150 21/11/03,17:51:56,15,10,1, 11.8,1,1, 6.495, 10572.295, 278.575, 52711.131 21/11/03,17:51:56,16,10,1, 11.8,1,1, 6.495, 10572.328, 278.570, 52711.161 21/11/03,17:51:56,17,10,1, 11.8,1,1, 6.495, 10572.292, 278.562, 52711.179 21/11/03,17:51:56,18,10,1, 11.8,1,1, 6.495, 10572.308, 278.596, 52711.146 21/11/03,17:51:56,19,10,1, 11.8,1,1, 6.495, 10572.295, 278.572, 52711.140 21/11/03,17:51:57,00,10,1, 11.9,1,1, 6.495, 10572.288, 278.572, 52711.140 21/11/03,17:51:57,01,10,1, 11.9,1,1, 6.495, 10572.302, 278.564, 52711.193 21/11/03,17:51:57,02,10,1, 11.9,1,1, 6.495, 10572.301, 278.633, 52711.365 21/11/03,17:51:57,03,10,1, 11.9,1,1, 6.495, 10572.296, 278.617, 52711.406 21/11/03,17:51:57,04,10,1, 11.9,1,1, 6.495, 10572.325, 278.623, 52711.401 21/11/03,17:51:57,05,10,1, 11.9,1,1, 6.495, 10572.333, 278.628, 52711.409 21/11/03,17:51:57,06,10,1, 11.9,1,1, 6.495, 10572.297, 278.625, 52711.396 21/11/03,17:51:57,07,10,1, 11.9,1,1, 6.495, 10572.298, 278.627, 52711.387 21/11/03,17:51:57,08,10,1, 11.9,1,1, 6.495, 10572.309, 278.636, 52711.370 21/11/03,17:51:57,09,10,1, 11.9,1,1, 6.495, 10572.307, 278.639, 52711.356 21/11/03,17:51:57,10,10,1, 11.9,1,1, 6.495, 10572.341, 278.633, 52711.382 21/11/03,17:51:57,11,10,1, 11.9,1,1, 6.495, 10572.330, 278.625, 52711.383 21/11/03,17:51:57,12,10,1, 11.9,1,1, 6.495, 10572.311, 278.615, 52711.369 21/11/03,17:51:57,13,10,1, 11.9,1,1, 6.495, 10572.339, 278.631, 52711.357 21/11/03,17:51:57,14,10,1, 11.9,1,1, 6.495, 10572.337, 278.626, 52711.374 21/11/03,17:51:57,15,10,1, 11.9,1,1, 6.495, 10572.315, 278.616, 52711.379 21/11/03,17:51:57,16,10,1, 11.9,1,1, 6.495, 10572.318, 278.633, 52711.406 21/11/03,17:51:57,17,10,1, 11.9,1,1, 6.495, 10572.341, 278.626, 52711.379 21/11/03,17:51:57,18,10,1, 11.9,1,1, 6.495, 10572.305, 278.623, 52711.385 21/11/03,17:51:57,19,10,1, 11.9,1,1, 6.495, 10572.308, 278.617, 52711.198 21/11/03,17:51:58,00,10,1, 11.9,1,1, 6.494, 10572.305, 278.617, 52711.198 21/11/03,17:51:58,01,10,1, 11.9,1,1, 6.494, 10572.359, 278.584, 52711.364 21/11/03,17:51:58,02,10,1, 11.9,1,1, 6.494, 10572.339, 278.570, 52711.383 21/11/03,17:51:58,03,10,1, 11.9,1,1, 6.494, 10572.332, 278.589, 52711.386 21/11/03,17:51:58,04,10,1, 11.9,1,1, 6.494, 10572.322, 278.613, 52711.407 21/11/03,17:51:58,05,10,1, 11.9,1,1, 6.494, 10572.347, 278.595, 52711.385 21/11/03,17:51:58,06,10,1, 11.9,1,1, 6.494, 10572.360, 278.594, 52711.378 21/11/03,17:51:58,07,10,1, 11.9,1,1, 6.494, 10572.334, 278.603, 52711.327 21/11/03,17:51:58,08,10,1, 11.9,1,1, 6.494, 10572.352, 278.589, 52711.337 21/11/03,17:51:58,09,10,1, 11.9,1,1, 6.494, 10572.344, 278.606, 52711.375 21/11/03,17:51:58,10,10,1, 11.9,1,1, 6.494, 10572.333, 278.584, 52711.374 21/11/03,17:51:58,11,10,1, 11.9,1,1, 6.494, 10572.323, 278.600, 52711.367 21/11/03,17:51:58,12,10,1, 11.9,1,1, 6.494, 10572.360, 278.594, 52711.349 21/11/03,17:51:58,13,10,1, 11.9,1,1, 6.494, 10572.334, 278.577, 52711.370 21/11/03,17:51:58,14,10,1, 11.9,1,1, 6.494, 10572.343, 278.609, 52711.415 21/11/03,17:51:58,15,10,1, 11.9,1,1, 6.494, 10572.353, 278.594, 52711.384 21/11/03,17:51:58,16,10,1, 11.9,1,1, 6.494, 10572.355, 278.600, 52711.394 21/11/03,17:51:58,17,10,1, 11.9,1,1, 6.494, 10572.363, 278.605, 52711.370 21/11/03,17:51:58,18,10,1, 11.9,1,1, 6.494, 10572.345, 278.606, 52711.342 21/11/03,17:51:58,19,10,1, 11.9,1,1, 6.494, 10572.348, 278.608, 52711.363 21/11/03,17:51:59,00,11,1, 11.9,1,1, 6.494, 10572.346, 278.608, 52711.363 21/11/03,17:51:59,01,11,1, 11.9,1,1, 6.494, 10572.356, 278.621, 52711.355 21/11/03,17:51:59,02,11,1, 11.9,1,1, 6.494, 10572.313, 278.619, 52711.257 21/11/03,17:51:59,03,11,1, 11.9,1,1, 6.494, 10572.369, 278.594, 52711.323 21/11/03,17:51:59,04,11,1, 11.9,1,1, 6.494, 10572.371, 278.586, 52711.351 21/11/03,17:51:59,05,11,1, 11.9,1,1, 6.494, 10572.346, 278.585, 52711.351 21/11/03,17:51:59,06,11,1, 11.9,1,1, 6.494, 10572.346, 278.606, 52711.371 21/11/03,17:51:59,07,11,1, 11.9,1,1, 6.494, 10572.348, 278.602, 52711.381 21/11/03,17:51:59,08,11,1, 11.9,1,1, 6.494, 10572.329, 278.575, 52711.384 21/11/03,17:51:59,09,11,1, 11.9,1,1, 6.494, 10572.349, 278.588, 52711.452 21/11/03,17:51:59,10,11,1, 11.9,1,1, 6.494, 10572.351, 278.577, 52711.371 21/11/03,17:51:59,11,11,1, 11.9,1,1, 6.494, 10572.345, 278.598, 52711.324 21/11/03,17:51:59,12,11,1, 11.9,1,1, 6.494, 10572.361, 278.616, 52711.360 21/11/03,17:51:59,13,11,1, 11.9,1,1, 6.494, 10572.369, 278.606, 52711.378 21/11/03,17:51:59,14,11,1, 11.9,1,1, 6.494, 10572.356, 278.617, 52711.391 21/11/03,17:51:59,15,11,1, 11.9,1,1, 6.494, 10572.342, 278.617, 52711.375 21/11/03,17:51:59,16,11,1, 11.9,1,1, 6.494, 10572.342, 278.620, 52711.352 21/11/03,17:51:59,17,11,1, 11.9,1,1, 6.494, 10572.355, 278.617, 52711.323 21/11/03,17:51:59,18,11,1, 11.9,1,1, 6.494, 10572.327, 278.627, 52711.552 21/11/03,17:51:59,19,11,1, 11.9,1,1, 6.494, 10572.322, 278.610, 52711.394 21/11/03,17:52:00,00,10,1, 11.9,1,1, 6.495, 10572.321, 278.610, 52711.394 21/11/03,17:52:00,01,10,1, 11.9,1,1, 6.495, 10572.345, 278.573, 52711.380 21/11/03,17:52:00,02,10,1, 11.9,1,1, 6.495, 10572.329, 278.564, 52711.117 21/11/03,17:52:00,03,10,1, 11.9,1,1, 6.495, 10572.359, 278.571, 52711.136 21/11/03,17:52:00,04,10,1, 11.9,1,1, 6.495, 10572.347, 278.571, 52711.115 21/11/03,17:52:00,05,10,1, 11.9,1,1, 6.495, 10572.355, 278.555, 52711.130 21/11/03,17:52:00,06,10,1, 11.9,1,1, 6.495, 10572.346, 278.533, 52711.088 21/11/03,17:52:00,07,10,1, 11.9,1,1, 6.495, 10572.329, 278.536, 52711.099 21/11/03,17:52:00,08,10,1, 11.9,1,1, 6.495, 10572.349, 278.541, 52711.097 21/11/03,17:52:00,09,10,1, 11.9,1,1, 6.495, 10572.345, 278.565, 52711.099 21/11/03,17:52:00,10,10,1, 11.9,1,1, 6.495, 10572.344, 278.560, 52711.114 21/11/03,17:52:00,11,10,1, 11.9,1,1, 6.495, 10572.340, 278.551, 52711.103 21/11/03,17:52:00,12,10,1, 11.9,1,1, 6.495, 10572.348, 278.530, 52711.098 21/11/03,17:52:00,13,10,1, 11.9,1,1, 6.495, 10572.346, 278.537, 52711.102 21/11/03,17:52:00,14,10,1, 11.9,1,1, 6.495, 10572.353, 278.557, 52711.094 21/11/03,17:52:00,15,10,1, 11.9,1,1, 6.495, 10572.349, 278.544, 52711.121 21/11/03,17:52:00,16,10,1, 11.9,1,1, 6.495, 10572.359, 278.555, 52711.113 21/11/03,17:52:00,17,10,1, 11.9,1,1, 6.495, 10572.353, 278.545, 52711.117 21/11/03,17:52:00,18,10,1, 11.9,1,1, 6.495, 10572.344, 278.531, 52711.110 21/11/03,17:52:00,19,10,1, 11.9,1,1, 6.495, 10572.365, 278.522, 52711.159 21/11/03,17:52:01,00,10,1, 11.8,1,1, 6.497, 10572.363, 278.522, 52711.159 21/11/03,17:52:01,01,10,1, 11.8,1,1, 6.497, 10572.348, 278.549, 52711.143 21/11/03,17:52:01,02,10,1, 11.8,1,1, 6.497, 10572.356, 278.571, 52711.102 21/11/03,17:52:01,03,10,1, 11.8,1,1, 6.497, 10572.368, 278.535, 52711.113 21/11/03,17:52:01,04,10,1, 11.8,1,1, 6.497, 10572.345, 278.529, 52711.120 21/11/03,17:52:01,05,10,1, 11.8,1,1, 6.497, 10572.368, 278.517, 52711.132 21/11/03,17:52:01,06,10,1, 11.8,1,1, 6.497, 10572.351, 278.539, 52711.142 21/11/03,17:52:01,07,10,1, 11.8,1,1, 6.497, 10572.388, 278.549, 52711.104 21/11/03,17:52:01,08,10,1, 11.8,1,1, 6.497, 10572.372, 278.538, 52711.112 21/11/03,17:52:01,09,10,1, 11.8,1,1, 6.497, 10572.350, 278.547, 52711.140 21/11/03,17:52:01,10,10,1, 11.8,1,1, 6.497, 10572.348, 278.513, 52711.080 21/11/03,17:52:01,11,10,1, 11.8,1,1, 6.497, 10572.375, 278.534, 52711.132 21/11/03,17:52:01,12,10,1, 11.8,1,1, 6.497, 10572.373, 278.542, 52711.355 21/11/03,17:52:01,13,10,1, 11.8,1,1, 6.497, 10572.376, 278.521, 52711.042 21/11/03,17:52:01,14,10,1, 11.8,1,1, 6.497, 10572.360, 278.531, 52711.063 21/11/03,17:52:01,15,10,1, 11.8,1,1, 6.497, 10572.352, 278.526, 52711.072 21/11/03,17:52:01,16,10,1, 11.8,1,1, 6.497, 10572.368, 278.528, 52711.102 21/11/03,17:52:01,17,10,1, 11.8,1,1, 6.497, 10572.370, 278.529, 52711.048 21/11/03,17:52:01,18,10,1, 11.8,1,1, 6.497, 10572.354, 278.511, 52711.070 21/11/03,17:52:01,19,10,1, 11.8,1,1, 6.497, 10572.369, 278.547, 52711.104 21/11/03,17:52:02,00,10,1, 11.8,1,1, 6.490, 10572.363, 278.547, 52711.104 21/11/03,17:52:02,01,10,1, 11.8,1,1, 6.490, 10572.361, 278.523, 52711.127 21/11/03,17:52:02,02,10,1, 11.8,1,1, 6.490, 10572.352, 278.494, 52711.105 21/11/03,17:52:02,03,10,1, 11.8,1,1, 6.490, 10572.357, 278.516, 52711.095 21/11/03,17:52:02,04,10,1, 11.8,1,1, 6.490, 10572.351, 278.524, 52711.081 21/11/03,17:52:02,05,10,1, 11.8,1,1, 6.490, 10572.356, 278.529, 52711.085 21/11/03,17:52:02,06,10,1, 11.8,1,1, 6.490, 10572.369, 278.528, 52711.041 21/11/03,17:52:02,07,10,1, 11.8,1,1, 6.490, 10572.333, 278.508, 52711.029 21/11/03,17:52:02,08,10,1, 11.8,1,1, 6.490, 10572.394, 278.517, 52711.087 21/11/03,17:52:02,09,10,1, 11.8,1,1, 6.490, 10572.384, 278.513, 52711.066 21/11/03,17:52:02,10,10,1, 11.8,1,1, 6.490, 10572.368, 278.508, 52711.050 21/11/03,17:52:02,11,10,1, 11.8,1,1, 6.490, 10572.369, 278.540, 52711.073 21/11/03,17:52:02,12,10,1, 11.8,1,1, 6.490, 10572.368, 278.557, 52711.246 21/11/03,17:52:02,13,10,1, 11.8,1,1, 6.490, 10572.394, 278.510, 52711.083 21/11/03,17:52:02,14,10,1, 11.8,1,1, 6.490, 10572.375, 278.516, 52711.032 21/11/03,17:52:02,15,10,1, 11.8,1,1, 6.490, 10572.367, 278.502, 52711.120 21/11/03,17:52:02,16,10,1, 11.8,1,1, 6.490, 10572.402, 278.517, 52711.052 21/11/03,17:52:02,17,10,1, 11.8,1,1, 6.490, 10572.380, 278.511, 52711.100 21/11/03,17:52:02,18,10,1, 11.8,1,1, 6.490, 10572.392, 278.553, 52711.104 21/11/03,17:52:02,19,10,1, 11.8,1,1, 6.490, 10572.395, 278.508, 52711.097 21/11/03,17:52:03,00,10,1, 11.8,1,1, 6.495, 10572.388, 278.508, 52711.097 21/11/03,17:52:03,01,10,1, 11.8,1,1, 6.495, 10572.355, 278.502, 52711.088 21/11/03,17:52:03,02,10,1, 11.8,1,1, 6.495, 10572.378, 278.502, 52711.096 21/11/03,17:52:03,03,10,1, 11.8,1,1, 6.495, 10572.396, 278.522, 52711.102 21/11/03,17:52:03,04,10,1, 11.8,1,1, 6.495, 10572.389, 278.509, 52711.099 21/11/03,17:52:03,05,10,1, 11.8,1,1, 6.495, 10572.390, 278.517, 52711.085 21/11/03,17:52:03,06,10,1, 11.8,1,1, 6.495, 10572.364, 278.479, 52711.070 21/11/03,17:52:03,07,10,1, 11.8,1,1, 6.495, 10572.382, 278.460, 52711.085 21/11/03,17:52:03,08,10,1, 11.8,1,1, 6.495, 10572.372, 278.533, 52711.095 21/11/03,17:52:03,09,10,1, 11.8,1,1, 6.495, 10572.388, 278.514, 52711.109 21/11/03,17:52:03,10,10,1, 11.8,1,1, 6.495, 10572.383, 278.531, 52711.117 21/11/03,17:52:03,11,10,1, 11.8,1,1, 6.495, 10572.395, 278.520, 52711.123 21/11/03,17:52:03,12,10,1, 11.8,1,1, 6.495, 10572.382, 278.501, 52711.107 21/11/03,17:52:03,13,10,1, 11.8,1,1, 6.495, 10572.376, 278.496, 52711.093 21/11/03,17:52:03,14,10,1, 11.8,1,1, 6.495, 10572.388, 278.504, 52711.098 21/11/03,17:52:03,15,10,1, 11.8,1,1, 6.495, 10572.377, 278.487, 52711.102 21/11/03,17:52:03,16,10,1, 11.8,1,1, 6.495, 10572.381, 278.522, 52711.109 21/11/03,17:52:03,17,10,1, 11.8,1,1, 6.495, 10572.376, 278.504, 52711.066 21/11/03,17:52:03,18,10,1, 11.8,1,1, 6.495, 10572.379, 278.494, 52711.072 21/11/03,17:52:03,19,10,1, 11.8,1,1, 6.495, 10572.370, 278.479, 52711.152 21/11/03,17:52:04,00,11,1, 11.9,1,1, 6.495, 10572.363, 278.479, 52711.152 21/11/03,17:52:04,01,11,1, 11.9,1,1, 6.495, 10572.362, 278.508, 52711.035 21/11/03,17:52:04,02,11,1, 11.9,1,1, 6.495, 10572.388, 278.546, 52711.113 21/11/03,17:52:04,03,11,1, 11.9,1,1, 6.495, 10572.371, 278.506, 52711.076 21/11/03,17:52:04,04,11,1, 11.9,1,1, 6.495, 10572.376, 278.498, 52711.045 21/11/03,17:52:04,05,11,1, 11.9,1,1, 6.495, 10572.376, 278.496, 52711.024 21/11/03,17:52:04,06,11,1, 11.9,1,1, 6.495, 10572.359, 278.478, 52711.018 21/11/03,17:52:04,07,11,1, 11.9,1,1, 6.495, 10572.416, 278.475, 52710.786 21/11/03,17:52:04,08,11,1, 11.9,1,1, 6.495, 10572.404, 278.498, 52711.004 21/11/03,17:52:04,09,11,1, 11.9,1,1, 6.495, 10572.380, 278.504, 52710.989 21/11/03,17:52:04,10,11,1, 11.9,1,1, 6.495, 10572.367, 278.509, 52711.288 21/11/03,17:52:04,11,11,1, 11.9,1,1, 6.495, 10572.376, 278.459, 52710.949 21/11/03,17:52:04,12,11,1, 11.9,1,1, 6.495, 10572.369, 278.456, 52711.046 21/11/03,17:52:04,13,11,1, 11.9,1,1, 6.495, 10572.370, 278.485, 52711.061 21/11/03,17:52:04,14,11,1, 11.9,1,1, 6.495, 10572.390, 278.497, 52711.086 21/11/03,17:52:04,15,11,1, 11.9,1,1, 6.495, 10572.394, 278.476, 52711.039 21/11/03,17:52:04,16,11,1, 11.9,1,1, 6.495, 10572.372, 278.482, 52711.036 21/11/03,17:52:04,17,11,1, 11.9,1,1, 6.495, 10572.372, 278.442, 52711.045 21/11/03,17:52:04,18,11,1, 11.9,1,1, 6.495, 10572.377, 278.447, 52711.060 21/11/03,17:52:04,19,11,1, 11.9,1,1, 6.495, 10572.398, 278.492, 52711.061 21/11/03,17:52:05,00,11,1, 11.8,1,1, 6.494, 10572.397, 278.492, 52711.061 21/11/03,17:52:05,01,11,1, 11.8,1,1, 6.494, 10572.411, 278.500, 52711.091 21/11/03,17:52:05,02,11,1, 11.8,1,1, 6.494, 10572.388, 278.479, 52711.042 21/11/03,17:52:05,03,11,1, 11.8,1,1, 6.494, 10572.390, 278.491, 52711.043 21/11/03,17:52:05,04,11,1, 11.8,1,1, 6.494, 10572.387, 278.501, 52711.065 21/11/03,17:52:05,05,11,1, 11.8,1,1, 6.494, 10572.374, 278.479, 52711.101 21/11/03,17:52:05,06,11,1, 11.8,1,1, 6.494, 10572.404, 278.494, 52711.069 21/11/03,17:52:05,07,11,1, 11.8,1,1, 6.494, 10572.393, 278.482, 52711.060 21/11/03,17:52:05,08,11,1, 11.8,1,1, 6.494, 10572.406, 278.484, 52711.085 21/11/03,17:52:05,09,11,1, 11.8,1,1, 6.494, 10572.378, 278.467, 52711.098 21/11/03,17:52:05,10,11,1, 11.8,1,1, 6.494, 10572.396, 278.475, 52711.070 21/11/03,17:52:05,11,11,1, 11.8,1,1, 6.494, 10572.391, 278.500, 52711.077 21/11/03,17:52:05,12,11,1, 11.8,1,1, 6.494, 10572.401, 278.506, 52711.093 21/11/03,17:52:05,13,11,1, 11.8,1,1, 6.494, 10572.408, 278.501, 52711.061 21/11/03,17:52:05,14,11,1, 11.8,1,1, 6.494, 10572.410, 278.487, 52711.049 21/11/03,17:52:05,15,11,1, 11.8,1,1, 6.494, 10572.390, 278.476, 52711.061 21/11/03,17:52:05,16,11,1, 11.8,1,1, 6.494, 10572.389, 278.469, 52711.102 21/11/03,17:52:05,17,11,1, 11.8,1,1, 6.494, 10572.379, 278.486, 52711.033 21/11/03,17:52:05,18,11,1, 11.8,1,1, 6.494, 10572.405, 278.528, 52711.093 21/11/03,17:52:05,19,11,1, 11.8,1,1, 6.494, 10572.408, 278.487, 52711.084 21/11/03,17:52:06,00,11,1, 11.9,1,1, 6.496, 10572.405, 278.487, 52711.084 21/11/03,17:52:06,01,11,1, 11.9,1,1, 6.496, 10572.399, 278.483, 52711.039 21/11/03,17:52:06,02,11,1, 11.9,1,1, 6.496, 10572.387, 278.444, 52711.047 21/11/03,17:52:06,03,11,1, 11.9,1,1, 6.496, 10572.409, 278.465, 52711.030 21/11/03,17:52:06,04,11,1, 11.9,1,1, 6.496, 10572.394, 278.487, 52711.067 21/11/03,17:52:06,05,11,1, 11.9,1,1, 6.496, 10572.404, 278.513, 52711.097 21/11/03,17:52:06,06,11,1, 11.9,1,1, 6.496, 10572.404, 278.468, 52711.076 21/11/03,17:52:06,07,11,1, 11.9,1,1, 6.496, 10572.378, 278.464, 52711.023 21/11/03,17:52:06,08,11,1, 11.9,1,1, 6.496, 10572.413, 278.473, 52711.085 21/11/03,17:52:06,09,11,1, 11.9,1,1, 6.496, 10572.381, 278.469, 52711.082 21/11/03,17:52:06,10,11,1, 11.9,1,1, 6.496, 10572.397, 278.489, 52711.024 21/11/03,17:52:06,11,11,1, 11.9,1,1, 6.496, 10572.386, 278.486, 52711.046 21/11/03,17:52:06,12,11,1, 11.9,1,1, 6.496, 10572.371, 278.491, 52711.053 21/11/03,17:52:06,13,11,1, 11.9,1,1, 6.496, 10572.412, 278.463, 52711.054 21/11/03,17:52:06,14,11,1, 11.9,1,1, 6.496, 10572.414, 278.445, 52711.056 21/11/03,17:52:06,15,11,1, 11.9,1,1, 6.496, 10572.409, 278.452, 52711.062 21/11/03,17:52:06,16,11,1, 11.9,1,1, 6.496, 10572.409, 278.480, 52711.031 21/11/03,17:52:06,17,11,1, 11.9,1,1, 6.496, 10572.399, 278.474, 52711.056 21/11/03,17:52:06,18,11,1, 11.9,1,1, 6.496, 10572.396, 278.484, 52711.067 21/11/03,17:52:06,19,11,1, 11.9,1,1, 6.496, 10572.415, 278.452, 52711.045 21/11/03,17:52:07,00,11,1, 11.9,1,1, 6.493, 10572.413, 278.452, 52711.045 21/11/03,17:52:07,01,11,1, 11.9,1,1, 6.493, 10572.397, 278.451, 52711.019 21/11/03,17:52:07,02,11,1, 11.9,1,1, 6.493, 10572.430, 278.467, 52711.064 21/11/03,17:52:07,03,11,1, 11.9,1,1, 6.493, 10572.412, 278.461, 52711.065 21/11/03,17:52:07,04,11,1, 11.9,1,1, 6.493, 10572.432, 278.467, 52711.022 21/11/03,17:52:07,05,11,1, 11.9,1,1, 6.493, 10572.413, 278.458, 52711.045 21/11/03,17:52:07,06,11,1, 11.9,1,1, 6.493, 10572.417, 278.457, 52711.071 21/11/03,17:52:07,07,11,1, 11.9,1,1, 6.493, 10572.439, 278.455, 52711.030 21/11/03,17:52:07,08,11,1, 11.9,1,1, 6.493, 10572.411, 278.471, 52711.046 21/11/03,17:52:07,09,11,1, 11.9,1,1, 6.493, 10572.438, 278.469, 52711.050 21/11/03,17:52:07,10,11,1, 11.9,1,1, 6.493, 10572.392, 278.483, 52711.059 21/11/03,17:52:07,11,11,1, 11.9,1,1, 6.493, 10572.406, 278.482, 52711.058 21/11/03,17:52:07,12,11,1, 11.9,1,1, 6.493, 10572.403, 278.441, 52711.086 21/11/03,17:52:07,13,11,1, 11.9,1,1, 6.493, 10572.426, 278.432, 52711.046 21/11/03,17:52:07,14,11,1, 11.9,1,1, 6.493, 10572.407, 278.448, 52711.040 21/11/03,17:52:07,15,11,1, 11.9,1,1, 6.493, 10572.404, 278.463, 52711.040 21/11/03,17:52:07,16,11,1, 11.9,1,1, 6.493, 10572.415, 278.429, 52711.055 21/11/03,17:52:07,17,11,1, 11.9,1,1, 6.493, 10572.425, 278.432, 52711.023 21/11/03,17:52:07,18,11,1, 11.9,1,1, 6.493, 10572.407, 278.446, 52711.037 21/11/03,17:52:07,19,11,1, 11.9,1,1, 6.493, 10572.423, 278.462, 52711.016 21/11/03,17:52:08,00,11,1, 11.9,1,1, 6.495, 10572.422, 278.462, 52711.016 21/11/03,17:52:08,01,11,1, 11.9,1,1, 6.495, 10572.424, 278.445, 52711.070 21/11/03,17:52:08,02,11,1, 11.9,1,1, 6.495, 10572.412, 278.454, 52711.027 21/11/03,17:52:08,03,11,1, 11.9,1,1, 6.495, 10572.407, 278.458, 52711.054 21/11/03,17:52:08,04,11,1, 11.9,1,1, 6.495, 10572.429, 278.434, 52711.042 21/11/03,17:52:08,05,11,1, 11.9,1,1, 6.495, 10572.399, 278.435, 52711.018 21/11/03,17:52:08,06,11,1, 11.9,1,1, 6.495, 10572.437, 278.451, 52711.010 21/11/03,17:52:08,07,11,1, 11.9,1,1, 6.495, 10572.418, 278.433, 52711.044 21/11/03,17:52:08,08,11,1, 11.9,1,1, 6.495, 10572.418, 278.458, 52711.046 21/11/03,17:52:08,09,11,1, 11.9,1,1, 6.495, 10572.401, 278.460, 52711.026 21/11/03,17:52:08,10,11,1, 11.9,1,1, 6.495, 10572.401, 278.455, 52711.006 21/11/03,17:52:08,11,11,1, 11.9,1,1, 6.495, 10572.378, 278.425, 52710.986 21/11/03,17:52:08,12,11,1, 11.9,1,1, 6.495, 10572.409, 278.432, 52710.992 21/11/03,17:52:08,13,11,1, 11.9,1,1, 6.495, 10572.385, 278.457, 52710.999 21/11/03,17:52:08,14,11,1, 11.9,1,1, 6.495, 10572.435, 278.465, 52710.753 21/11/03,17:52:08,15,11,1, 11.9,1,1, 6.495, 10572.408, 278.439, 52710.986 21/11/03,17:52:08,16,11,1, 11.9,1,1, 6.495, 10572.379, 278.429, 52711.039 21/11/03,17:52:08,17,11,1, 11.9,1,1, 6.495, 10572.427, 278.444, 52711.202 21/11/03,17:52:08,18,11,1, 11.9,1,1, 6.495, 10572.402, 278.429, 52710.894 21/11/03,17:52:08,19,11,1, 11.9,1,1, 6.495, 10572.417, 278.456, 52711.037 21/11/03,17:52:09,00,11,1, 11.9,1,1, 6.496, 10572.413, 278.456, 52711.037 21/11/03,17:52:09,01,11,1, 11.9,1,1, 6.496, 10572.440, 278.470, 52711.026 21/11/03,17:52:09,02,11,1, 11.9,1,1, 6.496, 10572.397, 278.437, 52711.020 21/11/03,17:52:09,03,11,1, 11.9,1,1, 6.496, 10572.407, 278.428, 52711.028 21/11/03,17:52:09,04,11,1, 11.9,1,1, 6.496, 10572.430, 278.438, 52710.996 21/11/03,17:52:09,05,11,1, 11.9,1,1, 6.496, 10572.424, 278.453, 52711.012 21/11/03,17:52:09,06,11,1, 11.9,1,1, 6.496, 10572.421, 278.472, 52710.997 21/11/03,17:52:09,07,11,1, 11.9,1,1, 6.496, 10572.415, 278.473, 52710.999 21/11/03,17:52:09,08,11,1, 11.9,1,1, 6.496, 10572.421, 278.432, 52711.019 21/11/03,17:52:09,09,11,1, 11.9,1,1, 6.496, 10572.416, 278.441, 52710.984 21/11/03,17:52:09,10,11,1, 11.9,1,1, 6.496, 10572.434, 278.440, 52710.946 21/11/03,17:52:09,11,11,1, 11.9,1,1, 6.496, 10572.433, 278.440, 52711.013 21/11/03,17:52:09,12,11,1, 11.9,1,1, 6.496, 10572.425, 278.466, 52710.963 21/11/03,17:52:09,13,11,1, 11.9,1,1, 6.496, 10572.424, 278.451, 52710.966 21/11/03,17:52:09,14,11,1, 11.9,1,1, 6.496, 10572.419, 278.431, 52710.948 21/11/03,17:52:09,15,11,1, 11.9,1,1, 6.496, 10572.433, 278.400, 52710.990 21/11/03,17:52:09,16,11,1, 11.9,1,1, 6.496, 10572.427, 278.430, 52710.974 21/11/03,17:52:09,17,11,1, 11.9,1,1, 6.496, 10572.419, 278.438, 52710.965 21/11/03,17:52:09,18,11,1, 11.9,1,1, 6.496, 10572.450, 278.464, 52710.977 21/11/03,17:52:09,19,11,1, 11.9,1,1, 6.496, 10572.426, 278.441, 52710.977 21/11/03,17:52:10,00,11,1, 11.9,1,1, 6.499, 10572.422, 278.441, 52710.977 21/11/03,17:52:10,01,11,1, 11.9,1,1, 6.499, 10572.401, 278.440, 52710.973 21/11/03,17:52:10,02,11,1, 11.9,1,1, 6.499, 10572.444, 278.413, 52710.994 21/11/03,17:52:10,03,11,1, 11.9,1,1, 6.499, 10572.455, 278.464, 52710.993 21/11/03,17:52:10,04,11,1, 11.9,1,1, 6.499, 10572.429, 278.460, 52711.029 21/11/03,17:52:10,05,11,1, 11.9,1,1, 6.499, 10572.452, 278.448, 52711.004 21/11/03,17:52:10,06,11,1, 11.9,1,1, 6.499, 10572.427, 278.415, 52710.986 21/11/03,17:52:10,07,11,1, 11.9,1,1, 6.499, 10572.422, 278.395, 52710.992 21/11/03,17:52:10,08,11,1, 11.9,1,1, 6.499, 10572.431, 278.418, 52710.933 21/11/03,17:52:10,09,11,1, 11.9,1,1, 6.499, 10572.453, 278.428, 52710.942 21/11/03,17:52:10,10,11,1, 11.9,1,1, 6.499, 10572.448, 278.434, 52710.983 21/11/03,17:52:10,11,11,1, 11.9,1,1, 6.499, 10572.428, 278.432, 52710.963 21/11/03,17:52:10,12,11,1, 11.9,1,1, 6.499, 10572.413, 278.420, 52710.934 21/11/03,17:52:10,13,11,1, 11.9,1,1, 6.499, 10572.454, 278.391, 52710.938 21/11/03,17:52:10,14,11,1, 11.9,1,1, 6.499, 10572.454, 278.397, 52710.924 21/11/03,17:52:10,15,11,1, 11.9,1,1, 6.499, 10572.443, 278.409, 52710.984 21/11/03,17:52:10,16,11,1, 11.9,1,1, 6.499, 10572.427, 278.411, 52710.944 21/11/03,17:52:10,17,11,1, 11.9,1,1, 6.499, 10572.441, 278.417, 52710.961 21/11/03,17:52:10,18,11,1, 11.9,1,1, 6.499, 10572.424, 278.414, 52710.923 21/11/03,17:52:10,19,11,1, 11.9,1,1, 6.499, 10572.461, 278.392, 52710.956 21/11/03,17:52:11,00,10,1, 11.9,1,1, 6.492, 10572.455, 278.392, 52710.956 21/11/03,17:52:11,01,10,1, 11.9,1,1, 6.492, 10572.436, 278.420, 52710.945 21/11/03,17:52:11,02,10,1, 11.9,1,1, 6.492, 10572.444, 278.418, 52710.917 21/11/03,17:52:11,03,10,1, 11.9,1,1, 6.492, 10572.438, 278.423, 52710.957 21/11/03,17:52:11,04,10,1, 11.9,1,1, 6.492, 10572.436, 278.438, 52710.967 21/11/03,17:52:11,05,10,1, 11.9,1,1, 6.492, 10572.440, 278.417, 52710.988 21/11/03,17:52:11,06,10,1, 11.9,1,1, 6.492, 10572.427, 278.390, 52710.959 21/11/03,17:52:11,07,10,1, 11.9,1,1, 6.492, 10572.462, 278.420, 52710.926 21/11/03,17:52:11,08,10,1, 11.9,1,1, 6.492, 10572.442, 278.414, 52710.899 21/11/03,17:52:11,09,10,1, 11.9,1,1, 6.492, 10572.421, 278.429, 52710.926 21/11/03,17:52:11,10,10,1, 11.9,1,1, 6.492, 10572.409, 278.444, 52711.063 21/11/03,17:52:11,11,10,1, 11.9,1,1, 6.492, 10572.452, 278.420, 52710.977 21/11/03,17:52:11,12,10,1, 11.9,1,1, 6.492, 10572.432, 278.435, 52710.947 21/11/03,17:52:11,13,10,1, 11.9,1,1, 6.492, 10572.428, 278.410, 52710.952 21/11/03,17:52:11,14,10,1, 11.9,1,1, 6.492, 10572.450, 278.399, 52710.958 21/11/03,17:52:11,15,10,1, 11.9,1,1, 6.492, 10572.456, 278.421, 52710.991 21/11/03,17:52:11,16,10,1, 11.9,1,1, 6.492, 10572.440, 278.446, 52710.989 21/11/03,17:52:11,17,10,1, 11.9,1,1, 6.492, 10572.444, 278.388, 52710.946 21/11/03,17:52:11,18,10,1, 11.9,1,1, 6.492, 10572.428, 278.392, 52710.985 21/11/03,17:52:11,19,10,1, 11.9,1,1, 6.492, 10572.447, 278.399, 52710.987 21/11/03,17:52:12,00,10,1, 11.9,1,1, 6.495, 10572.447, 278.399, 52710.987 21/11/03,17:52:12,01,10,1, 11.9,1,1, 6.495, 10572.441, 278.425, 52710.983 21/11/03,17:52:12,02,10,1, 11.9,1,1, 6.495, 10572.437, 278.428, 52711.001 21/11/03,17:52:12,03,10,1, 11.9,1,1, 6.495, 10572.445, 278.410, 52710.960 21/11/03,17:52:12,04,10,1, 11.9,1,1, 6.495, 10572.439, 278.397, 52710.967 21/11/03,17:52:12,05,10,1, 11.9,1,1, 6.495, 10572.435, 278.386, 52710.959 21/11/03,17:52:12,06,10,1, 11.9,1,1, 6.495, 10572.426, 278.420, 52710.991 21/11/03,17:52:12,07,10,1, 11.9,1,1, 6.495, 10572.443, 278.407, 52710.973 21/11/03,17:52:12,08,10,1, 11.9,1,1, 6.495, 10572.442, 278.434, 52711.001 21/11/03,17:52:12,09,10,1, 11.9,1,1, 6.495, 10572.438, 278.406, 52710.992 21/11/03,17:52:12,10,10,1, 11.9,1,1, 6.495, 10572.438, 278.400, 52710.947 21/11/03,17:52:12,11,10,1, 11.9,1,1, 6.495, 10572.453, 278.427, 52710.980 21/11/03,17:52:12,12,10,1, 11.9,1,1, 6.495, 10572.446, 278.400, 52710.990 21/11/03,17:52:12,13,10,1, 11.9,1,1, 6.495, 10572.449, 278.420, 52710.968 21/11/03,17:52:12,14,10,1, 11.9,1,1, 6.495, 10572.456, 278.426, 52710.976 21/11/03,17:52:12,15,10,1, 11.9,1,1, 6.495, 10572.453, 278.415, 52710.968 21/11/03,17:52:12,16,10,1, 11.9,1,1, 6.495, 10572.466, 278.387, 52710.987 21/11/03,17:52:12,17,10,1, 11.9,1,1, 6.495, 10572.447, 278.390, 52710.979 21/11/03,17:52:12,18,10,1, 11.9,1,1, 6.495, 10572.441, 278.416, 52711.136 21/11/03,17:52:12,19,10,1, 11.9,1,1, 6.495, 10572.457, 278.406, 52710.997 21/11/03,17:52:13,00,11,1, 11.9,1,1, 6.496, 10572.455, 278.406, 52710.997 21/11/03,17:52:13,01,11,1, 11.9,1,1, 6.496, 10572.448, 278.379, 52710.976 21/11/03,17:52:13,02,11,1, 11.9,1,1, 6.496, 10572.458, 278.380, 52710.965 21/11/03,17:52:13,03,11,1, 11.9,1,1, 6.496, 10572.447, 278.390, 52710.962 21/11/03,17:52:13,04,11,1, 11.9,1,1, 6.496, 10572.440, 278.395, 52710.992 21/11/03,17:52:13,05,11,1, 11.9,1,1, 6.496, 10572.463, 278.422, 52710.992 21/11/03,17:52:13,06,11,1, 11.9,1,1, 6.496, 10572.459, 278.427, 52710.933 21/11/03,17:52:13,07,11,1, 11.9,1,1, 6.496, 10572.444, 278.411, 52710.965 21/11/03,17:52:13,08,11,1, 11.9,1,1, 6.496, 10572.471, 278.364, 52710.856 21/11/03,17:52:13,09,11,1, 11.9,1,1, 6.496, 10572.450, 278.387, 52710.971 21/11/03,17:52:13,10,11,1, 11.9,1,1, 6.496, 10572.482, 278.382, 52711.022 21/11/03,17:52:13,11,11,1, 11.9,1,1, 6.496, 10572.453, 278.395, 52711.009 21/11/03,17:52:13,12,11,1, 11.9,1,1, 6.496, 10572.468, 278.413, 52710.968 21/11/03,17:52:13,13,11,1, 11.9,1,1, 6.496, 10572.479, 278.399, 52710.985 21/11/03,17:52:13,14,11,1, 11.9,1,1, 6.496, 10572.472, 278.394, 52710.967 21/11/03,17:52:13,15,11,1, 11.9,1,1, 6.496, 10572.439, 278.367, 52710.951 21/11/03,17:52:13,16,11,1, 11.9,1,1, 6.496, 10572.469, 278.394, 52710.957 21/11/03,17:52:13,17,11,1, 11.9,1,1, 6.496, 10572.433, 278.391, 52710.977 21/11/03,17:52:13,18,11,1, 11.9,1,1, 6.496, 10572.485, 278.388, 52710.959 21/11/03,17:52:13,19,11,1, 11.9,1,1, 6.496, 10572.472, 278.378, 52710.906 21/11/03,17:52:14,00,11,1, 11.9,1,1, 6.495, 10572.472, 278.378, 52710.906 21/11/03,17:52:14,01,11,1, 11.9,1,1, 6.495, 10572.447, 278.353, 52710.891 21/11/03,17:52:14,02,11,1, 11.9,1,1, 6.495, 10572.426, 278.399, 52710.947 21/11/03,17:52:14,03,11,1, 11.9,1,1, 6.495, 10572.447, 278.374, 52710.961 21/11/03,17:52:14,04,11,1, 11.9,1,1, 6.495, 10572.454, 278.395, 52710.949 21/11/03,17:52:14,05,11,1, 11.9,1,1, 6.495, 10572.452, 278.420, 52710.957 21/11/03,17:52:14,06,11,1, 11.9,1,1, 6.495, 10572.469, 278.381, 52710.916 21/11/03,17:52:14,07,11,1, 11.9,1,1, 6.495, 10572.461, 278.372, 52710.922 21/11/03,17:52:14,08,11,1, 11.9,1,1, 6.495, 10572.478, 278.398, 52710.922 21/11/03,17:52:14,09,11,1, 11.9,1,1, 6.495, 10572.497, 278.384, 52710.935 21/11/03,17:52:14,10,11,1, 11.9,1,1, 6.495, 10572.480, 278.384, 52710.935 21/11/03,17:52:14,11,11,1, 11.9,1,1, 6.495, 10572.462, 278.382, 52710.942 21/11/03,17:52:14,12,11,1, 11.9,1,1, 6.495, 10572.461, 278.389, 52710.926 21/11/03,17:52:14,13,11,1, 11.9,1,1, 6.495, 10572.487, 278.374, 52710.943 21/11/03,17:52:14,14,11,1, 11.9,1,1, 6.495, 10572.465, 278.408, 52710.950 21/11/03,17:52:14,15,11,1, 11.9,1,1, 6.495, 10572.477, 278.385, 52710.931 21/11/03,17:52:14,16,11,1, 11.9,1,1, 6.495, 10572.473, 278.379, 52710.936 21/11/03,17:52:14,17,11,1, 11.9,1,1, 6.495, 10572.470, 278.367, 52710.982 21/11/03,17:52:14,18,11,1, 11.9,1,1, 6.495, 10572.472, 278.348, 52710.922 21/11/03,17:52:14,19,11,1, 11.9,1,1, 6.495, 10572.492, 278.359, 52710.923 21/11/03,17:52:15,00,10,1, 11.9,1,1, 6.497, 10572.488, 278.359, 52710.923 21/11/03,17:52:15,01,10,1, 11.9,1,1, 6.497, 10572.477, 278.376, 52710.948 21/11/03,17:52:15,02,10,1, 11.9,1,1, 6.497, 10572.480, 278.370, 52710.923 21/11/03,17:52:15,03,10,1, 11.9,1,1, 6.497, 10572.492, 278.365, 52710.933 21/11/03,17:52:15,04,10,1, 11.9,1,1, 6.497, 10572.482, 278.364, 52710.930 21/11/03,17:52:15,05,10,1, 11.9,1,1, 6.497, 10572.474, 278.367, 52710.942 21/11/03,17:52:15,06,10,1, 11.9,1,1, 6.497, 10572.482, 278.371, 52710.907 21/11/03,17:52:15,07,10,1, 11.9,1,1, 6.497, 10572.465, 278.368, 52710.900 21/11/03,17:52:15,08,10,1, 11.9,1,1, 6.497, 10572.457, 278.386, 52710.917 21/11/03,17:52:15,09,10,1, 11.9,1,1, 6.497, 10572.473, 278.387, 52710.912 21/11/03,17:52:15,10,10,1, 11.9,1,1, 6.497, 10572.466, 278.340, 52710.899 21/11/03,17:52:15,11,10,1, 11.9,1,1, 6.497, 10572.469, 278.363, 52710.915 21/11/03,17:52:15,12,10,1, 11.9,1,1, 6.497, 10572.495, 278.348, 52710.905 21/11/03,17:52:15,13,10,1, 11.9,1,1, 6.497, 10572.447, 278.359, 52710.841 21/11/03,17:52:15,14,10,1, 11.9,1,1, 6.497, 10572.498, 278.353, 52710.859 21/11/03,17:52:15,15,10,1, 11.9,1,1, 6.497, 10572.455, 278.371, 52710.922 21/11/03,17:52:15,16,10,1, 11.9,1,1, 6.497, 10572.474, 278.373, 52710.939 21/11/03,17:52:15,17,10,1, 11.9,1,1, 6.497, 10572.492, 278.335, 52710.908 21/11/03,17:52:15,18,10,1, 11.9,1,1, 6.497, 10572.475, 278.359, 52710.921 21/11/03,17:52:15,19,10,1, 11.9,1,1, 6.497, 10572.480, 278.357, 52710.904 21/11/03,17:52:16,00,11,1, 11.9,1,1, 6.491, 10572.472, 278.357, 52710.904 21/11/03,17:52:16,01,11,1, 11.9,1,1, 6.491, 10572.483, 278.367, 52710.906 21/11/03,17:52:16,02,11,1, 11.9,1,1, 6.491, 10572.496, 278.358, 52710.892 21/11/03,17:52:16,03,11,1, 11.9,1,1, 6.491, 10572.500, 278.347, 52710.893 21/11/03,17:52:16,04,11,1, 11.9,1,1, 6.491, 10572.478, 278.332, 52710.913 21/11/03,17:52:16,05,11,1, 11.9,1,1, 6.491, 10572.493, 278.364, 52710.925 21/11/03,17:52:16,06,11,1, 11.9,1,1, 6.491, 10572.467, 278.368, 52710.921 21/11/03,17:52:16,07,11,1, 11.9,1,1, 6.491, 10572.456, 278.337, 52710.888 21/11/03,17:52:16,08,11,1, 11.9,1,1, 6.491, 10572.478, 278.341, 52710.919 21/11/03,17:52:16,09,11,1, 11.9,1,1, 6.491, 10572.485, 278.345, 52710.878 21/11/03,17:52:16,10,11,1, 11.9,1,1, 6.491, 10572.491, 278.322, 52710.962 21/11/03,17:52:16,11,11,1, 11.9,1,1, 6.491, 10572.456, 278.327, 52710.957 21/11/03,17:52:16,12,11,1, 11.9,1,1, 6.491, 10572.490, 278.345, 52711.002 21/11/03,17:52:16,13,11,1, 11.9,1,1, 6.491, 10572.440, 278.359, 52710.938 21/11/03,17:52:16,14,11,1, 11.9,1,1, 6.491, 10572.494, 278.351, 52710.896 21/11/03,17:52:16,15,11,1, 11.9,1,1, 6.491, 10572.462, 278.336, 52710.923 21/11/03,17:52:16,16,11,1, 11.9,1,1, 6.491, 10572.459, 278.305, 52710.906 21/11/03,17:52:16,17,11,1, 11.9,1,1, 6.491, 10572.458, 278.329, 52710.917 21/11/03,17:52:16,18,11,1, 11.9,1,1, 6.491, 10572.496, 278.352, 52710.903 21/11/03,17:52:16,19,11,1, 11.9,1,1, 6.491, 10572.484, 278.355, 52710.929 21/11/03,17:52:17,00,11,1, 11.9,1,1, 6.495, 10572.480, 278.355, 52710.929 21/11/03,17:52:17,01,11,1, 11.9,1,1, 6.495, 10572.483, 278.319, 52710.857 21/11/03,17:52:17,02,11,1, 11.9,1,1, 6.495, 10572.511, 278.323, 52710.891 21/11/03,17:52:17,03,11,1, 11.9,1,1, 6.495, 10572.511, 278.335, 52710.880 21/11/03,17:52:17,04,11,1, 11.9,1,1, 6.495, 10572.495, 278.335, 52710.876 21/11/03,17:52:17,05,11,1, 11.9,1,1, 6.495, 10572.498, 278.323, 52710.899 21/11/03,17:52:17,06,11,1, 11.9,1,1, 6.495, 10572.468, 278.339, 52710.914 21/11/03,17:52:17,07,11,1, 11.9,1,1, 6.495, 10572.502, 278.310, 52710.908 21/11/03,17:52:17,08,11,1, 11.9,1,1, 6.495, 10572.502, 278.284, 52710.867 21/11/03,17:52:17,09,11,1, 11.9,1,1, 6.495, 10572.478, 278.344, 52710.894 21/11/03,17:52:17,10,11,1, 11.9,1,1, 6.495, 10572.490, 278.326, 52710.892 21/11/03,17:52:17,11,11,1, 11.9,1,1, 6.495, 10572.482, 278.345, 52710.926 21/11/03,17:52:17,12,11,1, 11.9,1,1, 6.495, 10572.506, 278.367, 52710.927 21/11/03,17:52:17,13,11,1, 11.9,1,1, 6.495, 10572.486, 278.344, 52710.918 21/11/03,17:52:17,14,11,1, 11.9,1,1, 6.495, 10572.475, 278.319, 52710.879 21/11/03,17:52:17,15,11,1, 11.9,1,1, 6.495, 10572.484, 278.288, 52710.876 21/11/03,17:52:17,16,11,1, 11.9,1,1, 6.495, 10572.493, 278.320, 52710.908 21/11/03,17:52:17,17,11,1, 11.9,1,1, 6.495, 10572.502, 278.324, 52710.876 21/11/03,17:52:17,18,11,1, 11.9,1,1, 6.495, 10572.478, 278.343, 52710.904 21/11/03,17:52:17,19,11,1, 11.9,1,1, 6.495, 10572.510, 278.326, 52710.883 21/11/03,17:52:18,00,11,1, 11.9,1,1, 6.493, 10572.505, 278.326, 52710.883 21/11/03,17:52:18,01,11,1, 11.9,1,1, 6.493, 10572.471, 278.316, 52710.849 21/11/03,17:52:18,02,11,1, 11.9,1,1, 6.493, 10572.492, 278.295, 52710.876 21/11/03,17:52:18,03,11,1, 11.9,1,1, 6.493, 10572.478, 278.315, 52710.931 21/11/03,17:52:18,04,11,1, 11.9,1,1, 6.493, 10572.516, 278.336, 52710.928 21/11/03,17:52:18,05,11,1, 11.9,1,1, 6.493, 10572.508, 278.310, 52710.914 21/11/03,17:52:18,06,11,1, 11.9,1,1, 6.493, 10572.500, 278.323, 52710.904 21/11/03,17:52:18,07,11,1, 11.9,1,1, 6.493, 10572.486, 278.320, 52710.882 21/11/03,17:52:18,08,11,1, 11.9,1,1, 6.493, 10572.496, 278.293, 52710.923 21/11/03,17:52:18,09,11,1, 11.9,1,1, 6.493, 10572.496, 278.341, 52710.954 21/11/03,17:52:18,10,11,1, 11.9,1,1, 6.493, 10572.487, 278.344, 52710.887 21/11/03,17:52:18,11,11,1, 11.9,1,1, 6.493, 10572.498, 278.339, 52710.859 21/11/03,17:52:18,12,11,1, 11.9,1,1, 6.493, 10572.469, 278.316, 52710.863 21/11/03,17:52:18,13,11,1, 11.9,1,1, 6.493, 10572.486, 278.329, 52710.921 21/11/03,17:52:18,14,11,1, 11.9,1,1, 6.493, 10572.513, 278.325, 52710.888 21/11/03,17:52:18,15,11,1, 11.9,1,1, 6.493, 10572.481, 278.310, 52710.878 21/11/03,17:52:18,16,11,1, 11.9,1,1, 6.493, 10572.498, 278.318, 52710.902 21/11/03,17:52:18,17,11,1, 11.9,1,1, 6.493, 10572.517, 278.336, 52710.909 21/11/03,17:52:18,18,11,1, 11.9,1,1, 6.493, 10572.498, 278.314, 52710.890 21/11/03,17:52:18,19,11,1, 11.9,1,1, 6.493, 10572.499, 278.307, 52710.898 21/11/03,17:52:19,00,11,1, 11.9,1,1, 6.497, 10572.497, 278.307, 52710.898 21/11/03,17:52:19,01,11,1, 11.9,1,1, 6.497, 10572.490, 278.338, 52710.940 21/11/03,17:52:19,02,11,1, 11.9,1,1, 6.497, 10572.523, 278.321, 52710.907 21/11/03,17:52:19,03,11,1, 11.9,1,1, 6.497, 10572.499, 278.332, 52710.935 21/11/03,17:52:19,04,11,1, 11.9,1,1, 6.497, 10572.482, 278.306, 52710.935 21/11/03,17:52:19,05,11,1, 11.9,1,1, 6.497, 10572.476, 278.288, 52710.879 21/11/03,17:52:19,06,11,1, 11.9,1,1, 6.497, 10572.499, 278.274, 52710.859 21/11/03,17:52:19,07,11,1, 11.9,1,1, 6.497, 10572.506, 278.289, 52710.907 21/11/03,17:52:19,08,11,1, 11.9,1,1, 6.497, 10572.484, 278.290, 52710.897 21/11/03,17:52:19,09,11,1, 11.9,1,1, 6.497, 10572.496, 278.293, 52710.907 21/11/03,17:52:19,10,11,1, 11.9,1,1, 6.497, 10572.502, 278.279, 52710.865 21/11/03,17:52:19,11,11,1, 11.9,1,1, 6.497, 10572.508, 278.285, 52710.909 21/11/03,17:52:19,12,11,1, 11.9,1,1, 6.497, 10572.499, 278.290, 52710.889 21/11/03,17:52:19,13,11,1, 11.9,1,1, 6.497, 10572.478, 278.273, 52710.857 21/11/03,17:52:19,14,11,1, 11.9,1,1, 6.497, 10572.484, 278.299, 52710.853 21/11/03,17:52:19,15,11,1, 11.9,1,1, 6.497, 10572.489, 278.314, 52710.851 21/11/03,17:52:19,16,11,1, 11.9,1,1, 6.497, 10572.517, 278.303, 52710.868 21/11/03,17:52:19,17,11,1, 11.9,1,1, 6.497, 10572.489, 278.301, 52710.847 21/11/03,17:52:19,18,11,1, 11.9,1,1, 6.497, 10572.486, 278.293, 52710.837 21/11/03,17:52:19,19,11,1, 11.9,1,1, 6.497, 10572.487, 278.264, 52710.859 21/11/03,17:52:20,00,11,1, 11.8,1,1, 6.496, 10572.480, 278.264, 52710.859 21/11/03,17:52:20,01,11,1, 11.8,1,1, 6.496, 10572.483, 278.284, 52710.849 21/11/03,17:52:20,02,11,1, 11.8,1,1, 6.496, 10572.493, 278.278, 52710.914 21/11/03,17:52:20,03,11,1, 11.8,1,1, 6.496, 10572.486, 278.305, 52710.850 21/11/03,17:52:20,04,11,1, 11.8,1,1, 6.496, 10572.476, 278.283, 52710.869 21/11/03,17:52:20,05,11,1, 11.8,1,1, 6.496, 10572.481, 278.292, 52710.858 21/11/03,17:52:20,06,11,1, 11.8,1,1, 6.496, 10572.512, 278.301, 52710.854 21/11/03,17:52:20,07,11,1, 11.8,1,1, 6.496, 10572.487, 278.325, 52710.895 21/11/03,17:52:20,08,11,1, 11.8,1,1, 6.496, 10572.507, 278.322, 52710.846 21/11/03,17:52:20,09,11,1, 11.8,1,1, 6.496, 10572.489, 278.313, 52710.860 21/11/03,17:52:20,10,11,1, 11.8,1,1, 6.496, 10572.463, 278.284, 52710.753 21/11/03,17:52:20,11,11,1, 11.8,1,1, 6.496, 10572.524, 278.296, 52710.892 21/11/03,17:52:20,12,11,1, 11.8,1,1, 6.496, 10572.502, 278.281, 52710.813 21/11/03,17:52:20,13,11,1, 11.8,1,1, 6.496, 10572.487, 278.282, 52710.852 21/11/03,17:52:20,14,11,1, 11.8,1,1, 6.496, 10572.504, 278.297, 52710.866 21/11/03,17:52:20,15,11,1, 11.8,1,1, 6.496, 10572.477, 278.277, 52710.862 21/11/03,17:52:20,16,11,1, 11.8,1,1, 6.496, 10572.479, 278.287, 52710.863 21/11/03,17:52:20,17,11,1, 11.8,1,1, 6.496, 10572.492, 278.256, 52710.842 21/11/03,17:52:20,18,11,1, 11.8,1,1, 6.496, 10572.485, 278.268, 52710.852 21/11/03,17:52:20,19,11,1, 11.8,1,1, 6.496, 10572.477, 278.296, 52710.883 21/11/03,17:52:21,00,11,1, 11.8,1,1, 6.493, 10572.472, 278.296, 52710.883 21/11/03,17:52:21,01,11,1, 11.8,1,1, 6.493, 10572.509, 278.285, 52710.860 21/11/03,17:52:21,02,11,1, 11.8,1,1, 6.493, 10572.492, 278.275, 52710.806 21/11/03,17:52:21,03,11,1, 11.8,1,1, 6.493, 10572.499, 278.270, 52710.879 21/11/03,17:52:21,04,11,1, 11.8,1,1, 6.493, 10572.500, 278.282, 52710.847 21/11/03,17:52:21,05,11,1, 11.8,1,1, 6.493, 10572.486, 278.287, 52710.835 21/11/03,17:52:21,06,11,1, 11.8,1,1, 6.493, 10572.490, 278.283, 52710.856 21/11/03,17:52:21,07,11,1, 11.8,1,1, 6.493, 10572.509, 278.287, 52710.842 21/11/03,17:52:21,08,11,1, 11.8,1,1, 6.493, 10572.474, 278.306, 52710.836 21/11/03,17:52:21,09,11,1, 11.8,1,1, 6.493, 10572.503, 278.281, 52710.850 21/11/03,17:52:21,10,11,1, 11.8,1,1, 6.493, 10572.504, 278.277, 52710.838 21/11/03,17:52:21,11,11,1, 11.8,1,1, 6.493, 10572.479, 278.299, 52710.860 21/11/03,17:52:21,12,11,1, 11.8,1,1, 6.493, 10572.517, 278.293, 52710.885 21/11/03,17:52:21,13,11,1, 11.8,1,1, 6.493, 10572.535, 278.284, 52710.845 21/11/03,17:52:21,14,11,1, 11.8,1,1, 6.493, 10572.496, 278.286, 52710.827 21/11/03,17:52:21,15,11,1, 11.8,1,1, 6.493, 10572.505, 278.277, 52710.848 21/11/03,17:52:21,16,11,1, 11.8,1,1, 6.493, 10572.512, 278.252, 52710.811 21/11/03,17:52:21,17,11,1, 11.8,1,1, 6.493, 10572.499, 278.256, 52710.799 21/11/03,17:52:21,18,11,1, 11.8,1,1, 6.493, 10572.502, 278.277, 52710.800 21/11/03,17:52:21,19,11,1, 11.8,1,1, 6.493, 10572.499, 278.283, 52710.792 21/11/03,17:52:22,00,11,1, 11.9,1,1, 6.497, 10572.497, 278.283, 52710.792 21/11/03,17:52:22,01,11,1, 11.9,1,1, 6.497, 10572.487, 278.282, 52710.809 21/11/03,17:52:22,02,11,1, 11.9,1,1, 6.497, 10572.509, 278.281, 52710.801 21/11/03,17:52:22,03,11,1, 11.9,1,1, 6.497, 10572.510, 278.270, 52710.816 21/11/03,17:52:22,04,11,1, 11.9,1,1, 6.497, 10572.487, 278.269, 52710.793 21/11/03,17:52:22,05,11,1, 11.9,1,1, 6.497, 10572.493, 278.277, 52710.818 21/11/03,17:52:22,06,11,1, 11.9,1,1, 6.497, 10572.488, 278.280, 52710.840 21/11/03,17:52:22,07,11,1, 11.9,1,1, 6.497, 10572.498, 278.279, 52710.804 21/11/03,17:52:22,08,11,1, 11.9,1,1, 6.497, 10572.497, 278.286, 52710.796 21/11/03,17:52:22,09,11,1, 11.9,1,1, 6.497, 10572.498, 278.260, 52710.800 21/11/03,17:52:22,10,11,1, 11.9,1,1, 6.497, 10572.457, 278.255, 52710.788 21/11/03,17:52:22,11,11,1, 11.9,1,1, 6.497, 10572.493, 278.298, 52710.800 21/11/03,17:52:22,12,11,1, 11.9,1,1, 6.497, 10572.505, 278.294, 52710.814 21/11/03,17:52:22,13,11,1, 11.9,1,1, 6.497, 10572.478, 278.275, 52710.801 21/11/03,17:52:22,14,11,1, 11.9,1,1, 6.497, 10572.480, 278.265, 52710.810 21/11/03,17:52:22,15,11,1, 11.9,1,1, 6.497, 10572.491, 278.258, 52710.791 21/11/03,17:52:22,16,11,1, 11.9,1,1, 6.497, 10572.460, 278.248, 52710.797 21/11/03,17:52:22,17,11,1, 11.9,1,1, 6.497, 10572.474, 278.273, 52710.808 21/11/03,17:52:22,18,11,1, 11.9,1,1, 6.497, 10572.481, 278.263, 52710.795 21/11/03,17:52:22,19,11,1, 11.9,1,1, 6.497, 10572.488, 278.289, 52710.810 21/11/03,17:52:23,00,11,1, 11.8,1,1, 6.495, 10572.488, 278.289, 52710.810 21/11/03,17:52:23,01,11,1, 11.8,1,1, 6.495, 10572.464, 278.263, 52710.811 21/11/03,17:52:23,02,11,1, 11.8,1,1, 6.495, 10572.481, 278.259, 52710.797 21/11/03,17:52:23,03,11,1, 11.8,1,1, 6.495, 10572.480, 278.259, 52710.788 21/11/03,17:52:23,04,11,1, 11.8,1,1, 6.495, 10572.490, 278.261, 52710.827 21/11/03,17:52:23,05,11,1, 11.8,1,1, 6.495, 10572.484, 278.273, 52710.821 21/11/03,17:52:23,06,11,1, 11.8,1,1, 6.495, 10572.484, 278.271, 52710.752 21/11/03,17:52:23,07,11,1, 11.8,1,1, 6.495, 10572.497, 278.248, 52710.822 21/11/03,17:52:23,08,11,1, 11.8,1,1, 6.495, 10572.486, 278.214, 52710.767 21/11/03,17:52:23,09,11,1, 11.8,1,1, 6.495, 10572.471, 278.259, 52710.832 21/11/03,17:52:23,10,11,1, 11.8,1,1, 6.495, 10572.478, 278.241, 52710.804 21/11/03,17:52:23,11,11,1, 11.8,1,1, 6.495, 10572.474, 278.269, 52710.760 21/11/03,17:52:23,12,11,1, 11.8,1,1, 6.495, 10572.497, 278.249, 52710.797 21/11/03,17:52:23,13,11,1, 11.8,1,1, 6.495, 10572.480, 278.243, 52710.796 21/11/03,17:52:23,14,11,1, 11.8,1,1, 6.495, 10572.502, 278.237, 52710.824 21/11/03,17:52:23,15,11,1, 11.8,1,1, 6.495, 10572.492, 278.248, 52710.775 21/11/03,17:52:23,16,11,1, 11.8,1,1, 6.495, 10572.491, 278.259, 52710.835 21/11/03,17:52:23,17,11,1, 11.8,1,1, 6.495, 10572.476, 278.234, 52710.726 21/11/03,17:52:23,18,11,1, 11.8,1,1, 6.495, 10572.491, 278.279, 52710.790 21/11/03,17:52:23,19,11,1, 11.8,1,1, 6.495, 10572.512, 278.241, 52710.767 21/11/03,17:52:24,00,11,1, 11.8,1,1, 6.494, 10572.505, 278.241, 52710.767 21/11/03,17:52:24,01,11,1, 11.8,1,1, 6.494, 10572.524, 278.240, 52710.793 21/11/03,17:52:24,02,11,1, 11.8,1,1, 6.494, 10572.484, 278.250, 52710.780 21/11/03,17:52:24,03,11,1, 11.8,1,1, 6.494, 10572.499, 278.261, 52710.805 21/11/03,17:52:24,04,11,1, 11.8,1,1, 6.494, 10572.500, 278.246, 52710.809 21/11/03,17:52:24,05,11,1, 11.8,1,1, 6.494, 10572.492, 278.252, 52710.831 21/11/03,17:52:24,06,11,1, 11.8,1,1, 6.494, 10572.503, 278.231, 52710.805 21/11/03,17:52:24,07,11,1, 11.8,1,1, 6.494, 10572.473, 278.223, 52710.788 21/11/03,17:52:24,08,11,1, 11.8,1,1, 6.494, 10572.505, 278.256, 52710.781 21/11/03,17:52:24,09,11,1, 11.8,1,1, 6.494, 10572.496, 278.250, 52710.790 21/11/03,17:52:24,10,11,1, 11.8,1,1, 6.494, 10572.492, 278.242, 52710.789 21/11/03,17:52:24,11,11,1, 11.8,1,1, 6.494, 10572.492, 278.251, 52710.779 21/11/03,17:52:24,12,11,1, 11.8,1,1, 6.494, 10572.497, 278.250, 52710.772 21/11/03,17:52:24,13,11,1, 11.8,1,1, 6.494, 10572.473, 278.242, 52710.796 21/11/03,17:52:24,14,11,1, 11.8,1,1, 6.494, 10572.481, 278.239, 52710.808 21/11/03,17:52:24,15,11,1, 11.8,1,1, 6.494, 10572.498, 278.253, 52710.794 21/11/03,17:52:24,16,11,1, 11.8,1,1, 6.494, 10572.475, 278.258, 52710.813 21/11/03,17:52:24,17,11,1, 11.8,1,1, 6.494, 10572.479, 278.247, 52710.818 21/11/03,17:52:24,18,11,1, 11.8,1,1, 6.494, 10572.465, 278.211, 52710.795 21/11/03,17:52:24,19,11,1, 11.8,1,1, 6.494, 10572.495, 278.245, 52710.804 21/11/03,17:52:25,00,11,1, 11.9,1,1, 6.494, 10572.488, 278.245, 52710.804 21/11/03,17:52:25,01,11,1, 11.9,1,1, 6.494, 10572.482, 278.242, 52710.802 21/11/03,17:52:25,02,11,1, 11.9,1,1, 6.494, 10572.494, 278.256, 52710.829 21/11/03,17:52:25,03,11,1, 11.9,1,1, 6.494, 10572.483, 278.258, 52710.781 21/11/03,17:52:25,04,11,1, 11.9,1,1, 6.494, 10572.491, 278.276, 52710.816 21/11/03,17:52:25,05,11,1, 11.9,1,1, 6.494, 10572.495, 278.255, 52710.806 21/11/03,17:52:25,06,11,1, 11.9,1,1, 6.494, 10572.502, 278.239, 52710.804 21/11/03,17:52:25,07,11,1, 11.9,1,1, 6.494, 10572.482, 278.238, 52710.814 21/11/03,17:52:25,08,11,1, 11.9,1,1, 6.494, 10572.496, 278.243, 52710.768 21/11/03,17:52:25,09,11,1, 11.9,1,1, 6.494, 10572.517, 278.247, 52710.778 21/11/03,17:52:25,10,11,1, 11.9,1,1, 6.494, 10572.472, 278.232, 52710.774 21/11/03,17:52:25,11,11,1, 11.9,1,1, 6.494, 10572.466, 278.236, 52710.768 21/11/03,17:52:25,12,11,1, 11.9,1,1, 6.494, 10572.487, 278.235, 52710.783 21/11/03,17:52:25,13,11,1, 11.9,1,1, 6.494, 10572.483, 278.221, 52710.745 21/11/03,17:52:25,14,11,1, 11.9,1,1, 6.494, 10572.480, 278.241, 52710.802 21/11/03,17:52:25,15,11,1, 11.9,1,1, 6.494, 10572.508, 278.254, 52710.811 21/11/03,17:52:25,16,11,1, 11.9,1,1, 6.494, 10572.485, 278.240, 52710.816 21/11/03,17:52:25,17,11,1, 11.9,1,1, 6.494, 10572.498, 278.260, 52710.766 21/11/03,17:52:25,18,11,1, 11.9,1,1, 6.494, 10572.483, 278.217, 52710.755 21/11/03,17:52:25,19,11,1, 11.9,1,1, 6.494, 10572.480, 278.262, 52710.766 21/11/03,17:52:26,00,11,1, 11.9,1,1, 6.494, 10572.480, 278.262, 52710.766 21/11/03,17:52:26,01,11,1, 11.9,1,1, 6.494, 10572.503, 278.239, 52710.793 21/11/03,17:52:26,02,11,1, 11.9,1,1, 6.494, 10572.499, 278.255, 52710.806 21/11/03,17:52:26,03,11,1, 11.9,1,1, 6.494, 10572.493, 278.237, 52710.792 21/11/03,17:52:26,04,11,1, 11.9,1,1, 6.494, 10572.494, 278.219, 52710.800 21/11/03,17:52:26,05,11,1, 11.9,1,1, 6.494, 10572.470, 278.223, 52710.889 21/11/03,17:52:26,06,11,1, 11.9,1,1, 6.494, 10572.518, 278.224, 52710.719 21/11/03,17:52:26,07,11,1, 11.9,1,1, 6.494, 10572.498, 278.233, 52710.738 21/11/03,17:52:26,08,11,1, 11.9,1,1, 6.494, 10572.511, 278.246, 52710.753 21/11/03,17:52:26,09,11,1, 11.9,1,1, 6.494, 10572.490, 278.220, 52710.721 21/11/03,17:52:26,10,11,1, 11.9,1,1, 6.494, 10572.502, 278.225, 52710.759 21/11/03,17:52:26,11,11,1, 11.9,1,1, 6.494, 10572.511, 278.207, 52710.741 21/11/03,17:52:26,12,11,1, 11.9,1,1, 6.494, 10572.473, 278.209, 52710.774 21/11/03,17:52:26,13,11,1, 11.9,1,1, 6.494, 10572.509, 278.236, 52710.769 21/11/03,17:52:26,14,11,1, 11.9,1,1, 6.494, 10572.501, 278.221, 52710.774 21/11/03,17:52:26,15,11,1, 11.9,1,1, 6.494, 10572.478, 278.232, 52710.766 21/11/03,17:52:26,16,11,1, 11.9,1,1, 6.494, 10572.469, 278.217, 52710.781 21/11/03,17:52:26,17,11,1, 11.9,1,1, 6.494, 10572.505, 278.200, 52710.748 21/11/03,17:52:26,18,11,1, 11.9,1,1, 6.494, 10572.487, 278.216, 52710.733 21/11/03,17:52:26,19,11,1, 11.9,1,1, 6.494, 10572.468, 278.201, 52710.694 21/11/03,17:52:27,00,11,1, 11.9,1,1, 6.500, 10572.463, 278.201, 52710.694 21/11/03,17:52:27,01,11,1, 11.9,1,1, 6.500, 10572.494, 278.207, 52710.743 21/11/03,17:52:27,02,11,1, 11.9,1,1, 6.500, 10572.468, 278.204, 52710.765 21/11/03,17:52:27,03,11,1, 11.9,1,1, 6.500, 10572.486, 278.208, 52710.771 21/11/03,17:52:27,04,11,1, 11.9,1,1, 6.500, 10572.462, 278.196, 52710.728 21/11/03,17:52:27,05,11,1, 11.9,1,1, 6.500, 10572.481, 278.207, 52710.749 21/11/03,17:52:27,06,11,1, 11.9,1,1, 6.500, 10572.474, 278.220, 52710.739 21/11/03,17:52:27,07,11,1, 11.9,1,1, 6.500, 10572.470, 278.234, 52710.762 21/11/03,17:52:27,08,11,1, 11.9,1,1, 6.500, 10572.477, 278.238, 52710.780 21/11/03,17:52:27,09,11,1, 11.9,1,1, 6.500, 10572.468, 278.210, 52710.775 21/11/03,17:52:27,10,11,1, 11.9,1,1, 6.500, 10572.480, 278.223, 52710.762 21/11/03,17:52:27,11,11,1, 11.9,1,1, 6.500, 10572.483, 278.186, 52710.745 21/11/03,17:52:27,12,11,1, 11.9,1,1, 6.500, 10572.486, 278.211, 52710.761 21/11/03,17:52:27,13,11,1, 11.9,1,1, 6.500, 10572.506, 278.211, 52710.762 21/11/03,17:52:27,14,11,1, 11.9,1,1, 6.500, 10572.468, 278.220, 52710.762 21/11/03,17:52:27,15,11,1, 11.9,1,1, 6.500, 10572.492, 278.198, 52710.745 21/11/03,17:52:27,16,11,1, 11.9,1,1, 6.500, 10572.437, 278.177, 52710.686 21/11/03,17:52:27,17,11,1, 11.9,1,1, 6.500, 10572.499, 278.172, 52710.713 21/11/03,17:52:27,18,11,1, 11.9,1,1, 6.500, 10572.516, 278.191, 52710.717 21/11/03,17:52:27,19,11,1, 11.9,1,1, 6.500, 10572.509, 278.191, 52710.755 21/11/03,17:52:28,00,11,1, 11.8,1,1, 6.497, 10572.505, 278.191, 52710.755 21/11/03,17:52:28,01,11,1, 11.8,1,1, 6.497, 10572.492, 278.210, 52710.761 21/11/03,17:52:28,02,11,1, 11.8,1,1, 6.497, 10572.471, 278.223, 52710.779 21/11/03,17:52:28,03,11,1, 11.8,1,1, 6.497, 10572.474, 278.211, 52710.764 21/11/03,17:52:28,04,11,1, 11.8,1,1, 6.497, 10572.462, 278.182, 52710.761 21/11/03,17:52:28,05,11,1, 11.8,1,1, 6.497, 10572.480, 278.206, 52710.770 21/11/03,17:52:28,06,11,1, 11.8,1,1, 6.497, 10572.513, 278.234, 52710.771 21/11/03,17:52:28,07,11,1, 11.8,1,1, 6.497, 10572.483, 278.224, 52710.764 21/11/03,17:52:28,08,11,1, 11.8,1,1, 6.497, 10572.455, 278.211, 52710.802 21/11/03,17:52:28,09,11,1, 11.8,1,1, 6.497, 10572.492, 278.199, 52710.768 21/11/03,17:52:28,10,11,1, 11.8,1,1, 6.497, 10572.451, 278.160, 52710.764 21/11/03,17:52:28,11,11,1, 11.8,1,1, 6.497, 10572.484, 278.202, 52710.755 21/11/03,17:52:28,12,11,1, 11.8,1,1, 6.497, 10572.494, 278.202, 52710.799 21/11/03,17:52:28,13,11,1, 11.8,1,1, 6.497, 10572.474, 278.223, 52710.772 21/11/03,17:52:28,14,11,1, 11.8,1,1, 6.497, 10572.485, 278.193, 52710.809 21/11/03,17:52:28,15,11,1, 11.8,1,1, 6.497, 10572.488, 278.222, 52710.974 21/11/03,17:52:28,16,11,1, 11.8,1,1, 6.497, 10572.478, 278.183, 52710.678 21/11/03,17:52:28,17,11,1, 11.8,1,1, 6.497, 10572.463, 278.173, 52710.770 21/11/03,17:52:28,18,11,1, 11.8,1,1, 6.497, 10572.477, 278.183, 52710.775 21/11/03,17:52:28,19,11,1, 11.8,1,1, 6.497, 10572.470, 278.194, 52710.730 21/11/03,17:52:29,00,11,1, 11.9,1,1, 6.495, 10572.463, 278.194, 52710.730 21/11/03,17:52:29,01,11,1, 11.9,1,1, 6.495, 10572.489, 278.187, 52710.752 21/11/03,17:52:29,02,11,1, 11.9,1,1, 6.495, 10572.479, 278.186, 52710.764 21/11/03,17:52:29,03,11,1, 11.9,1,1, 6.495, 10572.471, 278.171, 52710.780 21/11/03,17:52:29,04,11,1, 11.9,1,1, 6.495, 10572.472, 278.173, 52710.789 21/11/03,17:52:29,05,11,1, 11.9,1,1, 6.495, 10572.485, 278.195, 52710.810 21/11/03,17:52:29,06,11,1, 11.9,1,1, 6.495, 10572.490, 278.204, 52710.781 21/11/03,17:52:29,07,11,1, 11.9,1,1, 6.495, 10572.474, 278.215, 52710.781 21/11/03,17:52:29,08,11,1, 11.9,1,1, 6.495, 10572.460, 278.174, 52710.781 21/11/03,17:52:29,09,11,1, 11.9,1,1, 6.495, 10572.477, 278.196, 52710.753 21/11/03,17:52:29,10,11,1, 11.9,1,1, 6.495, 10572.456, 278.177, 52710.754 21/11/03,17:52:29,11,11,1, 11.9,1,1, 6.495, 10572.468, 278.173, 52710.750 21/11/03,17:52:29,12,11,1, 11.9,1,1, 6.495, 10572.489, 278.180, 52710.772 21/11/03,17:52:29,13,11,1, 11.9,1,1, 6.495, 10572.467, 278.200, 52710.750 21/11/03,17:52:29,14,11,1, 11.9,1,1, 6.495, 10572.494, 278.181, 52710.790 21/11/03,17:52:29,15,11,1, 11.9,1,1, 6.495, 10572.450, 278.189, 52710.808 21/11/03,17:52:29,16,11,1, 11.9,1,1, 6.495, 10572.463, 278.184, 52710.780 21/11/03,17:52:29,17,11,1, 11.9,1,1, 6.495, 10572.476, 278.186, 52710.765 21/11/03,17:52:29,18,11,1, 11.9,1,1, 6.495, 10572.486, 278.197, 52710.760 21/11/03,17:52:29,19,11,1, 11.9,1,1, 6.495, 10572.503, 278.206, 52710.771 21/11/03,17:52:30,00,11,1, 11.9,1,1, 6.494, 10572.497, 278.206, 52710.771 21/11/03,17:52:30,01,11,1, 11.9,1,1, 6.494, 10572.463, 278.191, 52710.750 21/11/03,17:52:30,02,11,1, 11.9,1,1, 6.494, 10572.518, 278.138, 52710.773 21/11/03,17:52:30,03,11,1, 11.9,1,1, 6.494, 10572.470, 278.182, 52710.760 21/11/03,17:52:30,04,11,1, 11.9,1,1, 6.494, 10572.480, 278.208, 52710.785 21/11/03,17:52:30,05,11,1, 11.9,1,1, 6.494, 10572.478, 278.175, 52710.730 21/11/03,17:52:30,06,11,1, 11.9,1,1, 6.494, 10572.468, 278.163, 52710.771 21/11/03,17:52:30,07,11,1, 11.9,1,1, 6.494, 10572.457, 278.165, 52710.746 21/11/03,17:52:30,08,11,1, 11.9,1,1, 6.494, 10572.473, 278.162, 52710.783 21/11/03,17:52:30,09,11,1, 11.9,1,1, 6.494, 10572.476, 278.163, 52710.736 21/11/03,17:52:30,10,11,1, 11.9,1,1, 6.494, 10572.474, 278.170, 52710.777 21/11/03,17:52:30,11,11,1, 11.9,1,1, 6.494, 10572.463, 278.170, 52710.783 21/11/03,17:52:30,12,11,1, 11.9,1,1, 6.494, 10572.471, 278.171, 52710.773 21/11/03,17:52:30,13,11,1, 11.9,1,1, 6.494, 10572.482, 278.182, 52710.743 21/11/03,17:52:30,14,11,1, 11.9,1,1, 6.494, 10572.480, 278.176, 52710.753 21/11/03,17:52:30,15,11,1, 11.9,1,1, 6.494, 10572.431, 278.160, 52710.714 21/11/03,17:52:30,16,11,1, 11.9,1,1, 6.494, 10572.468, 278.158, 52710.719 21/11/03,17:52:30,17,11,1, 11.9,1,1, 6.494, 10572.493, 278.189, 52710.741 21/11/03,17:52:30,18,11,1, 11.9,1,1, 6.494, 10572.488, 278.180, 52710.756 21/11/03,17:52:30,19,11,1, 11.9,1,1, 6.494, 10572.448, 278.176, 52710.745 21/11/03,17:52:31,00,11,1, 11.9,1,1, 6.494, 10572.447, 278.176, 52710.745 21/11/03,17:52:31,01,11,1, 11.9,1,1, 6.494, 10572.455, 278.146, 52710.728 21/11/03,17:52:31,02,11,1, 11.9,1,1, 6.494, 10572.439, 278.173, 52710.696 21/11/03,17:52:31,03,11,1, 11.9,1,1, 6.494, 10572.513, 278.159, 52710.690 21/11/03,17:52:31,04,11,1, 11.9,1,1, 6.494, 10572.478, 278.178, 52710.701 21/11/03,17:52:31,05,11,1, 11.9,1,1, 6.494, 10572.459, 278.153, 52710.750 21/11/03,17:52:31,06,11,1, 11.9,1,1, 6.494, 10572.466, 278.172, 52710.730 21/11/03,17:52:31,07,11,1, 11.9,1,1, 6.494, 10572.467, 278.130, 52710.731 21/11/03,17:52:31,08,11,1, 11.9,1,1, 6.494, 10572.481, 278.146, 52710.763 21/11/03,17:52:31,09,11,1, 11.9,1,1, 6.494, 10572.466, 278.144, 52710.740 21/11/03,17:52:31,10,11,1, 11.9,1,1, 6.494, 10572.472, 278.162, 52710.740 21/11/03,17:52:31,11,11,1, 11.9,1,1, 6.494, 10572.471, 278.167, 52710.730 21/11/03,17:52:31,12,11,1, 11.9,1,1, 6.494, 10572.467, 278.145, 52710.738 21/11/03,17:52:31,13,11,1, 11.9,1,1, 6.494, 10572.480, 278.148, 52710.732 21/11/03,17:52:31,14,11,1, 11.9,1,1, 6.494, 10572.475, 278.147, 52710.703 21/11/03,17:52:31,15,11,1, 11.9,1,1, 6.494, 10572.495, 278.134, 52710.760 21/11/03,17:52:31,16,11,1, 11.9,1,1, 6.494, 10572.476, 278.147, 52710.775 21/11/03,17:52:31,17,11,1, 11.9,1,1, 6.494, 10572.480, 278.156, 52710.752 21/11/03,17:52:31,18,11,1, 11.9,1,1, 6.494, 10572.463, 278.156, 52710.812 21/11/03,17:52:31,19,11,1, 11.9,1,1, 6.494, 10572.463, 278.136, 52710.778 21/11/03,17:52:32,00,11,1, 11.8,1,1, 6.498, 10572.455, 278.136, 52710.778 21/11/03,17:52:32,01,11,1, 11.8,1,1, 6.498, 10572.486, 278.132, 52710.781 21/11/03,17:52:32,02,11,1, 11.8,1,1, 6.498, 10572.448, 278.146, 52710.764 21/11/03,17:52:32,03,11,1, 11.8,1,1, 6.498, 10572.473, 278.136, 52710.788 21/11/03,17:52:32,04,11,1, 11.8,1,1, 6.498, 10572.480, 278.145, 52710.716 21/11/03,17:52:32,05,11,1, 11.8,1,1, 6.498, 10572.452, 278.134, 52710.730 21/11/03,17:52:32,06,11,1, 11.8,1,1, 6.498, 10572.462, 278.100, 52710.760 21/11/03,17:52:32,07,11,1, 11.8,1,1, 6.498, 10572.462, 278.138, 52710.751 21/11/03,17:52:32,08,11,1, 11.8,1,1, 6.498, 10572.482, 278.110, 52710.695 21/11/03,17:52:32,09,11,1, 11.8,1,1, 6.498, 10572.479, 278.154, 52710.767 21/11/03,17:52:32,10,11,1, 11.8,1,1, 6.498, 10572.475, 278.135, 52710.753 21/11/03,17:52:32,11,11,1, 11.8,1,1, 6.498, 10572.492, 278.116, 52710.734 21/11/03,17:52:32,12,11,1, 11.8,1,1, 6.498, 10572.464, 278.115, 52710.758 21/11/03,17:52:32,13,11,1, 11.8,1,1, 6.498, 10572.469, 278.111, 52710.715 21/11/03,17:52:32,14,11,1, 11.8,1,1, 6.498, 10572.480, 278.146, 52710.777 21/11/03,17:52:32,15,11,1, 11.8,1,1, 6.498, 10572.489, 278.135, 52710.784 21/11/03,17:52:32,16,11,1, 11.8,1,1, 6.498, 10572.485, 278.141, 52710.786 21/11/03,17:52:32,17,11,1, 11.8,1,1, 6.498, 10572.476, 278.103, 52710.741 21/11/03,17:52:32,18,11,1, 11.8,1,1, 6.498, 10572.484, 278.135, 52710.728 21/11/03,17:52:32,19,11,1, 11.8,1,1, 6.498, 10572.479, 278.110, 52710.719 21/11/03,17:52:33,00,11,1, 11.9,1,1, 6.496, 10572.472, 278.110, 52710.719 21/11/03,17:52:33,01,11,1, 11.9,1,1, 6.496, 10572.481, 278.131, 52710.780 21/11/03,17:52:33,02,11,1, 11.9,1,1, 6.496, 10572.452, 278.122, 52710.735 21/11/03,17:52:33,03,11,1, 11.9,1,1, 6.496, 10572.492, 278.145, 52710.747 21/11/03,17:52:33,04,11,1, 11.9,1,1, 6.496, 10572.481, 278.120, 52710.716 21/11/03,17:52:33,05,11,1, 11.9,1,1, 6.496, 10572.462, 278.128, 52711.012 21/11/03,17:52:33,06,11,1, 11.9,1,1, 6.496, 10572.498, 278.111, 52710.623 21/11/03,17:52:33,07,11,1, 11.9,1,1, 6.496, 10572.469, 278.103, 52710.616 21/11/03,17:52:33,08,11,1, 11.9,1,1, 6.496, 10572.456, 278.113, 52710.707 21/11/03,17:52:33,09,11,1, 11.9,1,1, 6.496, 10572.472, 278.119, 52710.720 21/11/03,17:52:33,10,11,1, 11.9,1,1, 6.496, 10572.451, 278.130, 52710.746 21/11/03,17:52:33,11,11,1, 11.9,1,1, 6.496, 10572.442, 278.100, 52710.713 21/11/03,17:52:33,12,11,1, 11.9,1,1, 6.496, 10572.464, 278.109, 52710.724 21/11/03,17:52:33,13,11,1, 11.9,1,1, 6.496, 10572.465, 278.114, 52710.713 21/11/03,17:52:33,14,11,1, 11.9,1,1, 6.496, 10572.450, 278.129, 52710.746 21/11/03,17:52:33,15,11,1, 11.9,1,1, 6.496, 10572.458, 278.122, 52710.746 21/11/03,17:52:33,16,11,1, 11.9,1,1, 6.496, 10572.461, 278.115, 52710.760 21/11/03,17:52:33,17,11,1, 11.9,1,1, 6.496, 10572.461, 278.098, 52710.731 21/11/03,17:52:33,18,11,1, 11.9,1,1, 6.496, 10572.460, 278.098, 52710.742 21/11/03,17:52:33,19,11,1, 11.9,1,1, 6.496, 10572.467, 278.087, 52710.726 21/11/03,17:52:34,00,11,1, 11.9,1,1, 6.497, 10572.463, 278.087, 52710.726 21/11/03,17:52:34,01,11,1, 11.9,1,1, 6.497, 10572.458, 278.107, 52710.714 21/11/03,17:52:34,02,11,1, 11.9,1,1, 6.497, 10572.481, 278.115, 52710.728 21/11/03,17:52:34,03,11,1, 11.9,1,1, 6.497, 10572.450, 278.099, 52710.732 21/11/03,17:52:34,04,11,1, 11.9,1,1, 6.497, 10572.447, 278.091, 52710.715 21/11/03,17:52:34,05,11,1, 11.9,1,1, 6.497, 10572.466, 278.098, 52710.724 21/11/03,17:52:34,06,11,1, 11.9,1,1, 6.497, 10572.466, 278.076, 52710.736 21/11/03,17:52:34,07,11,1, 11.9,1,1, 6.497, 10572.460, 278.092, 52710.750 21/11/03,17:52:34,08,11,1, 11.9,1,1, 6.497, 10572.476, 278.075, 52710.722 21/11/03,17:52:34,09,11,1, 11.9,1,1, 6.497, 10572.485, 278.115, 52710.690 21/11/03,17:52:34,10,11,1, 11.9,1,1, 6.497, 10572.468, 278.098, 52710.690 21/11/03,17:52:34,11,11,1, 11.9,1,1, 6.497, 10572.462, 278.047, 52710.696 21/11/03,17:52:34,12,11,1, 11.9,1,1, 6.497, 10572.464, 278.086, 52710.716 21/11/03,17:52:34,13,11,1, 11.9,1,1, 6.497, 10572.445, 278.073, 52710.709 21/11/03,17:52:34,14,11,1, 11.9,1,1, 6.497, 10572.469, 278.105, 52710.712 21/11/03,17:52:34,15,11,1, 11.9,1,1, 6.497, 10572.477, 278.089, 52710.713 21/11/03,17:52:34,16,11,1, 11.9,1,1, 6.497, 10572.459, 278.090, 52710.671 21/11/03,17:52:34,17,11,1, 11.9,1,1, 6.497, 10572.482, 278.072, 52710.719 21/11/03,17:52:34,18,11,1, 11.9,1,1, 6.497, 10572.461, 278.050, 52710.693 21/11/03,17:52:34,19,11,1, 11.9,1,1, 6.497, 10572.461, 278.088, 52710.697 21/11/03,17:52:35,00,11,1, 11.9,1,1, 6.492, 10572.455, 278.088, 52710.697 21/11/03,17:52:35,01,11,1, 11.9,1,1, 6.492, 10572.483, 278.097, 52710.710 21/11/03,17:52:35,02,11,1, 11.9,1,1, 6.492, 10572.444, 278.107, 52710.683 21/11/03,17:52:35,03,11,1, 11.9,1,1, 6.492, 10572.473, 278.071, 52710.696 21/11/03,17:52:35,04,11,1, 11.9,1,1, 6.492, 10572.449, 278.097, 52710.696 21/11/03,17:52:35,05,11,1, 11.9,1,1, 6.492, 10572.489, 278.068, 52710.548 21/11/03,17:52:35,06,11,1, 11.9,1,1, 6.492, 10572.495, 278.110, 52710.713 21/11/03,17:52:35,07,11,1, 11.9,1,1, 6.492, 10572.488, 278.104, 52710.672 21/11/03,17:52:35,08,11,1, 11.9,1,1, 6.492, 10572.484, 278.111, 52710.700 21/11/03,17:52:35,09,11,1, 11.9,1,1, 6.492, 10572.456, 278.084, 52710.723 21/11/03,17:52:35,10,11,1, 11.9,1,1, 6.492, 10572.479, 278.099, 52710.684 21/11/03,17:52:35,11,11,1, 11.9,1,1, 6.492, 10572.466, 278.077, 52710.701 21/11/03,17:52:35,12,11,1, 11.9,1,1, 6.492, 10572.473, 278.091, 52710.689 21/11/03,17:52:35,13,11,1, 11.9,1,1, 6.492, 10572.458, 278.105, 52710.685 21/11/03,17:52:35,14,11,1, 11.9,1,1, 6.492, 10572.503, 278.109, 52710.578 21/11/03,17:52:35,15,11,1, 11.9,1,1, 6.492, 10572.443, 278.135, 52710.786 21/11/03,17:52:35,16,11,1, 11.9,1,1, 6.492, 10572.460, 278.095, 52710.778 21/11/03,17:52:35,17,11,1, 11.9,1,1, 6.492, 10572.452, 278.080, 52710.726 21/11/03,17:52:35,18,11,1, 11.9,1,1, 6.492, 10572.479, 278.079, 52710.717 21/11/03,17:52:35,19,11,1, 11.9,1,1, 6.492, 10572.479, 278.124, 52710.684 21/11/03,17:52:36,00,11,1, 11.9,1,1, 6.500, 10572.472, 278.124, 52710.684 21/11/03,17:52:36,01,11,1, 11.9,1,1, 6.500, 10572.471, 278.101, 52710.671 21/11/03,17:52:36,02,11,1, 11.9,1,1, 6.500, 10572.510, 278.096, 52710.693 21/11/03,17:52:36,03,11,1, 11.9,1,1, 6.500, 10572.461, 278.086, 52710.701 21/11/03,17:52:36,04,11,1, 11.9,1,1, 6.500, 10572.480, 278.093, 52710.670 21/11/03,17:52:36,05,11,1, 11.9,1,1, 6.500, 10572.476, 278.086, 52710.660 21/11/03,17:52:36,06,11,1, 11.9,1,1, 6.500, 10572.467, 278.084, 52710.653 21/11/03,17:52:36,07,11,1, 11.9,1,1, 6.500, 10572.479, 278.097, 52710.668 21/11/03,17:52:36,08,11,1, 11.9,1,1, 6.500, 10572.485, 278.092, 52710.640 21/11/03,17:52:36,09,11,1, 11.9,1,1, 6.500, 10572.484, 278.111, 52710.675 21/11/03,17:52:36,10,11,1, 11.9,1,1, 6.500, 10572.465, 278.075, 52710.661 21/11/03,17:52:36,11,11,1, 11.9,1,1, 6.500, 10572.469, 278.091, 52710.779 21/11/03,17:52:36,12,11,1, 11.9,1,1, 6.500, 10572.453, 278.084, 52710.616 21/11/03,17:52:36,13,11,1, 11.9,1,1, 6.500, 10572.467, 278.081, 52710.637 21/11/03,17:52:36,14,11,1, 11.9,1,1, 6.500, 10572.473, 278.077, 52710.639 21/11/03,17:52:36,15,11,1, 11.9,1,1, 6.500, 10572.476, 278.069, 52710.704 21/11/03,17:52:36,16,11,1, 11.9,1,1, 6.500, 10572.455, 278.060, 52710.674 21/11/03,17:52:36,17,11,1, 11.9,1,1, 6.500, 10572.477, 278.064, 52710.679 21/11/03,17:52:36,18,11,1, 11.9,1,1, 6.500, 10572.467, 278.058, 52710.653 21/11/03,17:52:36,19,11,1, 11.9,1,1, 6.500, 10572.487, 278.084, 52710.631 21/11/03,17:52:37,00,11,1, 11.9,1,1, 6.494, 10572.480, 278.084, 52710.631 21/11/03,17:52:37,01,11,1, 11.9,1,1, 6.494, 10572.467, 278.088, 52710.698 21/11/03,17:52:37,02,11,1, 11.9,1,1, 6.494, 10572.467, 278.048, 52710.686 21/11/03,17:52:37,03,11,1, 11.9,1,1, 6.494, 10572.492, 278.080, 52710.710 21/11/03,17:52:37,04,11,1, 11.9,1,1, 6.494, 10572.460, 278.072, 52710.684 21/11/03,17:52:37,05,11,1, 11.9,1,1, 6.494, 10572.484, 278.091, 52710.712 21/11/03,17:52:37,06,11,1, 11.9,1,1, 6.494, 10572.481, 278.085, 52710.673 21/11/03,17:52:37,07,11,1, 11.9,1,1, 6.494, 10572.476, 278.067, 52710.674 21/11/03,17:52:37,08,11,1, 11.9,1,1, 6.494, 10572.464, 278.068, 52710.670 21/11/03,17:52:37,09,11,1, 11.9,1,1, 6.494, 10572.499, 278.067, 52710.683 21/11/03,17:52:37,10,11,1, 11.9,1,1, 6.494, 10572.443, 278.073, 52710.674 21/11/03,17:52:37,11,11,1, 11.9,1,1, 6.494, 10572.466, 278.086, 52710.687 21/11/03,17:52:37,12,11,1, 11.9,1,1, 6.494, 10572.486, 278.081, 52710.649 21/11/03,17:52:37,13,11,1, 11.9,1,1, 6.494, 10572.486, 278.072, 52710.734 21/11/03,17:52:37,14,11,1, 11.9,1,1, 6.494, 10572.483, 278.067, 52710.681 21/11/03,17:52:37,15,11,1, 11.9,1,1, 6.494, 10572.478, 278.055, 52710.711 21/11/03,17:52:37,16,11,1, 11.9,1,1, 6.494, 10572.486, 278.061, 52710.699 21/11/03,17:52:37,17,11,1, 11.9,1,1, 6.494, 10572.478, 278.030, 52710.668 21/11/03,17:52:37,18,11,1, 11.9,1,1, 6.494, 10572.475, 278.057, 52710.682 21/11/03,17:52:37,19,11,1, 11.9,1,1, 6.494, 10572.484, 278.062, 52710.651 21/11/03,17:52:38,00,11,1, 11.9,1,1, 6.494, 10572.480, 278.062, 52710.651 21/11/03,17:52:38,01,11,1, 11.9,1,1, 6.494, 10572.500, 278.065, 52710.676 21/11/03,17:52:38,02,11,1, 11.9,1,1, 6.494, 10572.482, 278.058, 52710.691 21/11/03,17:52:38,03,11,1, 11.9,1,1, 6.494, 10572.485, 278.076, 52710.674 21/11/03,17:52:38,04,11,1, 11.9,1,1, 6.494, 10572.460, 278.036, 52710.587 21/11/03,17:52:38,05,11,1, 11.9,1,1, 6.494, 10572.466, 278.077, 52710.667 21/11/03,17:52:38,06,11,1, 11.9,1,1, 6.494, 10572.480, 278.059, 52710.644 21/11/03,17:52:38,07,11,1, 11.9,1,1, 6.494, 10572.484, 278.066, 52710.692 21/11/03,17:52:38,08,11,1, 11.9,1,1, 6.494, 10572.493, 278.050, 52710.662 21/11/03,17:52:38,09,11,1, 11.9,1,1, 6.494, 10572.492, 278.068, 52710.648 21/11/03,17:52:38,10,11,1, 11.9,1,1, 6.494, 10572.480, 278.075, 52710.656 21/11/03,17:52:38,11,11,1, 11.9,1,1, 6.494, 10572.495, 278.065, 52710.636 21/11/03,17:52:38,12,11,1, 11.9,1,1, 6.494, 10572.488, 278.063, 52710.672 21/11/03,17:52:38,13,11,1, 11.9,1,1, 6.494, 10572.492, 278.073, 52710.632 21/11/03,17:52:38,14,11,1, 11.9,1,1, 6.494, 10572.483, 278.068, 52710.632 21/11/03,17:52:38,15,11,1, 11.9,1,1, 6.494, 10572.488, 278.062, 52710.664 21/11/03,17:52:38,16,11,1, 11.9,1,1, 6.494, 10572.457, 278.049, 52710.644 21/11/03,17:52:38,17,11,1, 11.9,1,1, 6.494, 10572.509, 278.023, 52710.638 21/11/03,17:52:38,18,11,1, 11.9,1,1, 6.494, 10572.504, 278.027, 52710.672 21/11/03,17:52:38,19,11,1, 11.9,1,1, 6.494, 10572.512, 278.056, 52710.687 21/11/03,17:52:39,00,11,1, 11.9,1,1, 6.497, 10572.505, 278.056, 52710.687 21/11/03,17:52:39,01,11,1, 11.9,1,1, 6.497, 10572.512, 278.061, 52710.687 21/11/03,17:52:39,02,11,1, 11.9,1,1, 6.497, 10572.486, 278.033, 52710.645 21/11/03,17:52:39,03,11,1, 11.9,1,1, 6.497, 10572.488, 278.005, 52710.657 21/11/03,17:52:39,04,11,1, 11.9,1,1, 6.497, 10572.501, 278.015, 52710.664 21/11/03,17:52:39,05,11,1, 11.9,1,1, 6.497, 10572.485, 278.062, 52710.670 21/11/03,17:52:39,06,11,1, 11.9,1,1, 6.497, 10572.512, 278.047, 52710.662 21/11/03,17:52:39,07,11,1, 11.9,1,1, 6.497, 10572.498, 278.041, 52710.673 21/11/03,17:52:39,08,11,1, 11.9,1,1, 6.497, 10572.502, 278.038, 52710.667 21/11/03,17:52:39,09,11,1, 11.9,1,1, 6.497, 10572.505, 278.036, 52710.647 21/11/03,17:52:39,10,11,1, 11.9,1,1, 6.497, 10572.497, 278.064, 52710.616 21/11/03,17:52:39,11,11,1, 11.9,1,1, 6.497, 10572.481, 278.044, 52710.675 21/11/03,17:52:39,12,11,1, 11.9,1,1, 6.497, 10572.486, 278.036, 52710.642 21/11/03,17:52:39,13,11,1, 11.9,1,1, 6.497, 10572.506, 278.053, 52710.649 21/11/03,17:52:39,14,11,1, 11.9,1,1, 6.497, 10572.478, 278.045, 52710.645 21/11/03,17:52:39,15,11,1, 11.9,1,1, 6.497, 10572.502, 278.017, 52710.643 21/11/03,17:52:39,16,11,1, 11.9,1,1, 6.497, 10572.500, 278.021, 52710.649 21/11/03,17:52:39,17,11,1, 11.9,1,1, 6.497, 10572.474, 278.031, 52710.643 21/11/03,17:52:39,18,11,1, 11.9,1,1, 6.497, 10572.491, 278.034, 52710.688 21/11/03,17:52:39,19,11,1, 11.9,1,1, 6.497, 10572.491, 278.036, 52710.653 21/11/03,17:52:40,00,11,1, 11.9,1,1, 6.497, 10572.488, 278.036, 52710.653 21/11/03,17:52:40,01,11,1, 11.9,1,1, 6.497, 10572.475, 278.043, 52710.685 21/11/03,17:52:40,02,11,1, 11.9,1,1, 6.497, 10572.498, 278.013, 52710.664 21/11/03,17:52:40,03,11,1, 11.9,1,1, 6.497, 10572.479, 277.997, 52710.629 21/11/03,17:52:40,04,11,1, 11.9,1,1, 6.497, 10572.499, 277.998, 52710.658 21/11/03,17:52:40,05,11,1, 11.9,1,1, 6.497, 10572.507, 278.014, 52710.658 21/11/03,17:52:40,06,11,1, 11.9,1,1, 6.497, 10572.499, 278.039, 52710.689 21/11/03,17:52:40,07,11,1, 11.9,1,1, 6.497, 10572.509, 278.002, 52710.689 21/11/03,17:52:40,08,11,1, 11.9,1,1, 6.497, 10572.510, 278.010, 52710.638 21/11/03,17:52:40,09,11,1, 11.9,1,1, 6.497, 10572.479, 277.999, 52710.664 21/11/03,17:52:40,10,11,1, 11.9,1,1, 6.497, 10572.491, 277.994, 52710.636 21/11/03,17:52:40,11,11,1, 11.9,1,1, 6.497, 10572.506, 278.019, 52710.644 21/11/03,17:52:40,12,11,1, 11.9,1,1, 6.497, 10572.504, 278.053, 52710.695 21/11/03,17:52:40,13,11,1, 11.9,1,1, 6.497, 10572.481, 278.009, 52710.649 21/11/03,17:52:40,14,11,1, 11.9,1,1, 6.497, 10572.484, 278.024, 52710.645 21/11/03,17:52:40,15,11,1, 11.9,1,1, 6.497, 10572.492, 278.002, 52710.645 21/11/03,17:52:40,16,11,1, 11.9,1,1, 6.497, 10572.503, 277.984, 52710.662 21/11/03,17:52:40,17,11,1, 11.9,1,1, 6.497, 10572.511, 278.000, 52710.655 21/11/03,17:52:40,18,11,1, 11.9,1,1, 6.497, 10572.494, 278.019, 52710.623 21/11/03,17:52:40,19,11,1, 11.9,1,1, 6.497, 10572.492, 278.026, 52710.647 21/11/03,17:52:41,00,11,1, 11.8,1,1, 6.491, 10572.488, 278.026, 52710.647 21/11/03,17:52:41,01,11,1, 11.8,1,1, 6.491, 10572.486, 277.988, 52710.613 21/11/03,17:52:41,02,11,1, 11.8,1,1, 6.491, 10572.485, 277.989, 52710.618 21/11/03,17:52:41,03,11,1, 11.8,1,1, 6.491, 10572.488, 277.998, 52710.641 21/11/03,17:52:41,04,11,1, 11.8,1,1, 6.491, 10572.492, 278.004, 52710.632 21/11/03,17:52:41,05,11,1, 11.8,1,1, 6.491, 10572.493, 278.002, 52710.610 21/11/03,17:52:41,06,11,1, 11.8,1,1, 6.491, 10572.516, 277.996, 52710.627 21/11/03,17:52:41,07,11,1, 11.8,1,1, 6.491, 10572.478, 277.993, 52710.634 21/11/03,17:52:41,08,11,1, 11.8,1,1, 6.491, 10572.490, 277.971, 52710.660 21/11/03,17:52:41,09,11,1, 11.8,1,1, 6.491, 10572.471, 277.983, 52710.619 21/11/03,17:52:41,10,11,1, 11.8,1,1, 6.491, 10572.483, 278.007, 52710.625 21/11/03,17:52:41,11,11,1, 11.8,1,1, 6.491, 10572.468, 278.004, 52710.646 21/11/03,17:52:41,12,11,1, 11.8,1,1, 6.491, 10572.503, 278.011, 52710.618 21/11/03,17:52:41,13,11,1, 11.8,1,1, 6.491, 10572.484, 278.000, 52710.641 21/11/03,17:52:41,14,11,1, 11.8,1,1, 6.491, 10572.494, 277.984, 52710.628 21/11/03,17:52:41,15,11,1, 11.8,1,1, 6.491, 10572.482, 277.993, 52710.612 21/11/03,17:52:41,16,11,1, 11.8,1,1, 6.491, 10572.490, 277.979, 52710.644 21/11/03,17:52:41,17,11,1, 11.8,1,1, 6.491, 10572.476, 278.015, 52710.631 21/11/03,17:52:41,18,11,1, 11.8,1,1, 6.491, 10572.511, 278.023, 52710.656 21/11/03,17:52:41,19,11,1, 11.8,1,1, 6.491, 10572.509, 278.009, 52710.668 21/11/03,17:52:42,00,11,1, 11.9,1,1, 6.500, 10572.505, 278.009, 52710.668 21/11/03,17:52:42,01,11,1, 11.9,1,1, 6.500, 10572.505, 278.000, 52710.625 21/11/03,17:52:42,02,11,1, 11.9,1,1, 6.500, 10572.482, 277.966, 52710.647 21/11/03,17:52:42,03,11,1, 11.9,1,1, 6.500, 10572.474, 277.974, 52710.630 21/11/03,17:52:42,04,11,1, 11.9,1,1, 6.500, 10572.492, 277.980, 52710.640 21/11/03,17:52:42,05,11,1, 11.9,1,1, 6.500, 10572.488, 277.985, 52710.632 21/11/03,17:52:42,06,11,1, 11.9,1,1, 6.500, 10572.494, 277.955, 52710.569 21/11/03,17:52:42,07,11,1, 11.9,1,1, 6.500, 10572.478, 277.960, 52710.650 21/11/03,17:52:42,08,11,1, 11.9,1,1, 6.500, 10572.466, 277.965, 52710.620 21/11/03,17:52:42,09,11,1, 11.9,1,1, 6.500, 10572.453, 277.957, 52710.616 21/11/03,17:52:42,10,11,1, 11.9,1,1, 6.500, 10572.498, 277.967, 52710.635 21/11/03,17:52:42,11,11,1, 11.9,1,1, 6.500, 10572.486, 277.991, 52710.639 21/11/03,17:52:42,12,11,1, 11.9,1,1, 6.500, 10572.493, 277.969, 52710.622 21/11/03,17:52:42,13,11,1, 11.9,1,1, 6.500, 10572.471, 277.974, 52710.625 21/11/03,17:52:42,14,11,1, 11.9,1,1, 6.500, 10572.499, 277.966, 52710.619 21/11/03,17:52:42,15,11,1, 11.9,1,1, 6.500, 10572.477, 277.939, 52710.650 21/11/03,17:52:42,16,11,1, 11.9,1,1, 6.500, 10572.482, 277.974, 52710.620 21/11/03,17:52:42,17,11,1, 11.9,1,1, 6.500, 10572.483, 277.960, 52710.623 21/11/03,17:52:42,18,11,1, 11.9,1,1, 6.500, 10572.504, 277.949, 52710.623 21/11/03,17:52:42,19,11,1, 11.9,1,1, 6.500, 10572.487, 277.955, 52710.615 21/11/03,17:52:43,00,11,1, 11.9,1,1, 6.499, 10572.480, 277.955, 52710.615 21/11/03,17:52:43,01,11,1, 11.9,1,1, 6.499, 10572.514, 277.951, 52710.588 21/11/03,17:52:43,02,11,1, 11.9,1,1, 6.499, 10572.496, 277.925, 52710.573 21/11/03,17:52:43,03,11,1, 11.9,1,1, 6.499, 10572.487, 277.953, 52710.644 21/11/03,17:52:43,04,11,1, 11.9,1,1, 6.499, 10572.504, 277.941, 52710.632 21/11/03,17:52:43,05,11,1, 11.9,1,1, 6.499, 10572.480, 277.961, 52710.628 21/11/03,17:52:43,06,11,1, 11.9,1,1, 6.499, 10572.509, 277.951, 52710.622 21/11/03,17:52:43,07,11,1, 11.9,1,1, 6.499, 10572.504, 277.943, 52710.572 21/11/03,17:52:43,08,11,1, 11.9,1,1, 6.499, 10572.486, 277.962, 52710.621 21/11/03,17:52:43,09,11,1, 11.9,1,1, 6.499, 10572.509, 277.919, 52710.600 21/11/03,17:52:43,10,11,1, 11.9,1,1, 6.499, 10572.495, 277.957, 52710.649 21/11/03,17:52:43,11,11,1, 11.9,1,1, 6.499, 10572.499, 277.965, 52710.626 21/11/03,17:52:43,12,11,1, 11.9,1,1, 6.499, 10572.533, 277.949, 52710.635 21/11/03,17:52:43,13,11,1, 11.9,1,1, 6.499, 10572.505, 277.957, 52710.613 21/11/03,17:52:43,14,11,1, 11.9,1,1, 6.499, 10572.488, 277.936, 52710.628 21/11/03,17:52:43,15,11,1, 11.9,1,1, 6.499, 10572.474, 277.942, 52710.622 21/11/03,17:52:43,16,11,1, 11.9,1,1, 6.499, 10572.481, 277.935, 52710.604 21/11/03,17:52:43,17,11,1, 11.9,1,1, 6.499, 10572.478, 277.961, 52710.584 21/11/03,17:52:43,18,11,1, 11.9,1,1, 6.499, 10572.499, 277.933, 52710.604 21/11/03,17:52:43,19,11,1, 11.9,1,1, 6.499, 10572.512, 277.947, 52710.603 21/11/03,17:52:44,00,11,1, 11.9,1,1, 6.498, 10572.505, 277.947, 52710.603 21/11/03,17:52:44,01,11,1, 11.9,1,1, 6.498, 10572.509, 277.943, 52710.597 21/11/03,17:52:44,02,11,1, 11.9,1,1, 6.498, 10572.499, 277.935, 52710.606 21/11/03,17:52:44,03,11,1, 11.9,1,1, 6.498, 10572.513, 277.938, 52710.619 21/11/03,17:52:44,04,11,1, 11.9,1,1, 6.498, 10572.516, 277.962, 52710.631 21/11/03,17:52:44,05,11,1, 11.9,1,1, 6.498, 10572.502, 277.941, 52710.593 21/11/03,17:52:44,06,11,1, 11.9,1,1, 6.498, 10572.456, 277.940, 52710.337 21/11/03,17:52:44,07,11,1, 11.9,1,1, 6.498, 10572.477, 277.942, 52710.660 21/11/03,17:52:44,08,11,1, 11.9,1,1, 6.498, 10572.526, 277.926, 52710.632 21/11/03,17:52:44,09,11,1, 11.9,1,1, 6.498, 10572.499, 277.948, 52710.571 21/11/03,17:52:44,10,11,1, 11.9,1,1, 6.498, 10572.486, 277.964, 52710.627 21/11/03,17:52:44,11,11,1, 11.9,1,1, 6.498, 10572.505, 277.957, 52710.629 21/11/03,17:52:44,12,11,1, 11.9,1,1, 6.498, 10572.469, 277.930, 52710.442 21/11/03,17:52:44,13,11,1, 11.9,1,1, 6.498, 10572.477, 277.937, 52710.547 21/11/03,17:52:44,14,11,1, 11.9,1,1, 6.498, 10572.476, 277.931, 52710.550 21/11/03,17:52:44,15,11,1, 11.9,1,1, 6.498, 10572.482, 277.949, 52710.558 21/11/03,17:52:44,16,11,1, 11.9,1,1, 6.498, 10572.508, 277.946, 52710.612 21/11/03,17:52:44,17,11,1, 11.9,1,1, 6.498, 10572.505, 277.955, 52710.569 21/11/03,17:52:44,18,11,1, 11.9,1,1, 6.498, 10572.506, 277.943, 52710.597 21/11/03,17:52:44,19,11,1, 11.9,1,1, 6.498, 10572.504, 277.962, 52710.587 21/11/03,17:52:45,00,11,1, 11.8,1,1, 6.497, 10572.497, 277.962, 52710.587 21/11/03,17:52:45,01,11,1, 11.8,1,1, 6.497, 10572.505, 277.921, 52710.540 21/11/03,17:52:45,02,11,1, 11.8,1,1, 6.497, 10572.497, 277.930, 52710.582 21/11/03,17:52:45,03,11,1, 11.8,1,1, 6.497, 10572.524, 277.971, 52710.632 21/11/03,17:52:45,04,11,1, 11.8,1,1, 6.497, 10572.496, 277.938, 52710.598 21/11/03,17:52:45,05,11,1, 11.8,1,1, 6.497, 10572.497, 277.917, 52710.596 21/11/03,17:52:45,06,11,1, 11.8,1,1, 6.497, 10572.505, 277.895, 52710.606 21/11/03,17:52:45,07,11,1, 11.8,1,1, 6.497, 10572.510, 277.892, 52710.564 21/11/03,17:52:45,08,11,1, 11.8,1,1, 6.497, 10572.486, 277.909, 52710.578 21/11/03,17:52:45,09,11,1, 11.8,1,1, 6.497, 10572.509, 277.879, 52710.561 21/11/03,17:52:45,10,11,1, 11.8,1,1, 6.497, 10572.504, 277.918, 52710.572 21/11/03,17:52:45,11,11,1, 11.8,1,1, 6.497, 10572.506, 277.915, 52710.581 21/11/03,17:52:45,12,11,1, 11.8,1,1, 6.497, 10572.503, 277.923, 52710.581 21/11/03,17:52:45,13,11,1, 11.8,1,1, 6.497, 10572.517, 277.899, 52710.582 21/11/03,17:52:45,14,11,1, 11.8,1,1, 6.497, 10572.500, 277.900, 52710.617 21/11/03,17:52:45,15,11,1, 11.8,1,1, 6.497, 10572.514, 277.922, 52710.638 21/11/03,17:52:45,16,11,1, 11.8,1,1, 6.497, 10572.517, 277.927, 52710.706 21/11/03,17:52:45,17,11,1, 11.8,1,1, 6.497, 10572.520, 277.921, 52710.527 21/11/03,17:52:45,18,11,1, 11.8,1,1, 6.497, 10572.491, 277.903, 52710.563 21/11/03,17:52:45,19,11,1, 11.8,1,1, 6.497, 10572.482, 277.897, 52710.567 21/11/03,17:52:46,00,11,1, 11.9,1,1, 6.496, 10572.480, 277.897, 52710.567 21/11/03,17:52:46,01,11,1, 11.9,1,1, 6.496, 10572.521, 277.893, 52710.575 21/11/03,17:52:46,02,11,1, 11.9,1,1, 6.496, 10572.523, 277.904, 52710.556 21/11/03,17:52:46,03,11,1, 11.9,1,1, 6.496, 10572.514, 277.893, 52710.603 21/11/03,17:52:46,04,11,1, 11.9,1,1, 6.496, 10572.511, 277.914, 52710.600 21/11/03,17:52:46,05,11,1, 11.9,1,1, 6.496, 10572.529, 277.892, 52710.567 21/11/03,17:52:46,06,11,1, 11.9,1,1, 6.496, 10572.492, 277.882, 52710.578 21/11/03,17:52:46,07,11,1, 11.9,1,1, 6.496, 10572.497, 277.885, 52710.576 21/11/03,17:52:46,08,11,1, 11.9,1,1, 6.496, 10572.542, 277.892, 52710.529 21/11/03,17:52:46,09,11,1, 11.9,1,1, 6.496, 10572.525, 277.905, 52710.596 21/11/03,17:52:46,10,11,1, 11.9,1,1, 6.496, 10572.517, 277.927, 52710.553 21/11/03,17:52:46,11,11,1, 11.9,1,1, 6.496, 10572.530, 277.901, 52710.600 21/11/03,17:52:46,12,11,1, 11.9,1,1, 6.496, 10572.527, 277.873, 52710.593 21/11/03,17:52:46,13,11,1, 11.9,1,1, 6.496, 10572.527, 277.842, 52710.558 21/11/03,17:52:46,14,11,1, 11.9,1,1, 6.496, 10572.527, 277.856, 52710.573 21/11/03,17:52:46,15,11,1, 11.9,1,1, 6.496, 10572.526, 277.869, 52710.599 21/11/03,17:52:46,16,11,1, 11.9,1,1, 6.496, 10572.513, 277.884, 52710.564 21/11/03,17:52:46,17,11,1, 11.9,1,1, 6.496, 10572.524, 277.863, 52710.582 21/11/03,17:52:46,18,11,1, 11.9,1,1, 6.496, 10572.501, 277.870, 52710.570 21/11/03,17:52:46,19,11,1, 11.9,1,1, 6.496, 10572.526, 277.853, 52710.603 21/11/03,17:52:47,00,11,1, 11.9,1,1, 6.497, 10572.522, 277.853, 52710.603 21/11/03,17:52:47,01,11,1, 11.9,1,1, 6.497, 10572.516, 277.872, 52710.600 21/11/03,17:52:47,02,11,1, 11.9,1,1, 6.497, 10572.511, 277.894, 52710.574 21/11/03,17:52:47,03,11,1, 11.9,1,1, 6.497, 10572.545, 277.919, 52710.588 21/11/03,17:52:47,04,11,1, 11.9,1,1, 6.497, 10572.523, 277.867, 52710.581 21/11/03,17:52:47,05,11,1, 11.9,1,1, 6.497, 10572.526, 277.868, 52710.574 21/11/03,17:52:47,06,11,1, 11.9,1,1, 6.497, 10572.538, 277.882, 52710.572 21/11/03,17:52:47,07,11,1, 11.9,1,1, 6.497, 10572.545, 277.845, 52710.554 21/11/03,17:52:47,08,11,1, 11.9,1,1, 6.497, 10572.517, 277.861, 52710.562 21/11/03,17:52:47,09,11,1, 11.9,1,1, 6.497, 10572.560, 277.880, 52710.553 21/11/03,17:52:47,10,11,1, 11.9,1,1, 6.497, 10572.545, 277.900, 52710.566 21/11/03,17:52:47,11,11,1, 11.9,1,1, 6.497, 10572.524, 277.873, 52710.569 21/11/03,17:52:47,12,11,1, 11.9,1,1, 6.497, 10572.539, 277.849, 52710.581 21/11/03,17:52:47,13,11,1, 11.9,1,1, 6.497, 10572.523, 277.843, 52710.579 21/11/03,17:52:47,14,11,1, 11.9,1,1, 6.497, 10572.527, 277.842, 52710.561 21/11/03,17:52:47,15,11,1, 11.9,1,1, 6.497, 10572.523, 277.858, 52710.561 21/11/03,17:52:47,16,11,1, 11.9,1,1, 6.497, 10572.541, 277.849, 52710.546 21/11/03,17:52:47,17,11,1, 11.9,1,1, 6.497, 10572.559, 277.879, 52710.530 21/11/03,17:52:47,18,11,1, 11.9,1,1, 6.497, 10572.526, 277.857, 52710.597 21/11/03,17:52:47,19,11,1, 11.9,1,1, 6.497, 10572.525, 277.850, 52710.540 21/11/03,17:52:48,00,11,1, 11.9,1,1, 6.492, 10572.522, 277.850, 52710.540 21/11/03,17:52:48,01,11,1, 11.9,1,1, 6.492, 10572.529, 277.861, 52710.540 21/11/03,17:52:48,02,11,1, 11.9,1,1, 6.492, 10572.546, 277.865, 52710.560 21/11/03,17:52:48,03,11,1, 11.9,1,1, 6.492, 10572.552, 277.854, 52710.591 21/11/03,17:52:48,04,11,1, 11.9,1,1, 6.492, 10572.543, 277.863, 52710.568 21/11/03,17:52:48,05,11,1, 11.9,1,1, 6.492, 10572.527, 277.827, 52710.559 21/11/03,17:52:48,06,11,1, 11.9,1,1, 6.492, 10572.524, 277.846, 52710.541 21/11/03,17:52:48,07,11,1, 11.9,1,1, 6.492, 10572.517, 277.850, 52710.539 21/11/03,17:52:48,08,11,1, 11.9,1,1, 6.492, 10572.553, 277.852, 52710.534 21/11/03,17:52:48,09,11,1, 11.9,1,1, 6.492, 10572.540, 277.855, 52710.572 21/11/03,17:52:48,10,11,1, 11.9,1,1, 6.492, 10572.546, 277.862, 52710.609 21/11/03,17:52:48,11,11,1, 11.9,1,1, 6.492, 10572.521, 277.843, 52710.538 21/11/03,17:52:48,12,11,1, 11.9,1,1, 6.492, 10572.540, 277.850, 52710.535 21/11/03,17:52:48,13,11,1, 11.9,1,1, 6.492, 10572.538, 277.846, 52710.508 21/11/03,17:52:48,14,11,1, 11.9,1,1, 6.492, 10572.526, 277.869, 52710.624 21/11/03,17:52:48,15,11,1, 11.9,1,1, 6.492, 10572.543, 277.861, 52710.607 21/11/03,17:52:48,16,11,1, 11.9,1,1, 6.492, 10572.557, 277.871, 52710.574 21/11/03,17:52:48,17,11,1, 11.9,1,1, 6.492, 10572.550, 277.825, 52710.558 21/11/03,17:52:48,18,11,1, 11.9,1,1, 6.492, 10572.545, 277.826, 52710.583 21/11/03,17:52:48,19,11,1, 11.9,1,1, 6.492, 10572.536, 277.837, 52710.518 21/11/03,17:52:49,00,11,1, 11.8,1,1, 6.497, 10572.530, 277.837, 52710.518 21/11/03,17:52:49,01,11,1, 11.8,1,1, 6.497, 10572.557, 277.851, 52710.566 21/11/03,17:52:49,02,11,1, 11.8,1,1, 6.497, 10572.549, 277.837, 52710.569 21/11/03,17:52:49,03,11,1, 11.8,1,1, 6.497, 10572.545, 277.828, 52710.597 21/11/03,17:52:49,04,11,1, 11.8,1,1, 6.497, 10572.541, 277.841, 52710.559 21/11/03,17:52:49,05,11,1, 11.8,1,1, 6.497, 10572.541, 277.817, 52710.529 21/11/03,17:52:49,06,11,1, 11.8,1,1, 6.497, 10572.531, 277.818, 52710.540 21/11/03,17:52:49,07,11,1, 11.8,1,1, 6.497, 10572.515, 277.847, 52710.522 21/11/03,17:52:49,08,11,1, 11.8,1,1, 6.497, 10572.541, 277.856, 52710.564 21/11/03,17:52:49,09,11,1, 11.8,1,1, 6.497, 10572.535, 277.842, 52710.596 21/11/03,17:52:49,10,11,1, 11.8,1,1, 6.497, 10572.549, 277.856, 52710.559 21/11/03,17:52:49,11,11,1, 11.8,1,1, 6.497, 10572.515, 277.828, 52710.546 21/11/03,17:52:49,12,11,1, 11.8,1,1, 6.497, 10572.531, 277.819, 52710.544 21/11/03,17:52:49,13,11,1, 11.8,1,1, 6.497, 10572.530, 277.828, 52710.535 21/11/03,17:52:49,14,11,1, 11.8,1,1, 6.497, 10572.528, 277.819, 52710.508 21/11/03,17:52:49,15,11,1, 11.8,1,1, 6.497, 10572.541, 277.839, 52710.569 21/11/03,17:52:49,16,11,1, 11.8,1,1, 6.497, 10572.539, 277.836, 52710.617 21/11/03,17:52:49,17,11,1, 11.8,1,1, 6.497, 10572.545, 277.813, 52710.560 21/11/03,17:52:49,18,11,1, 11.8,1,1, 6.497, 10572.559, 277.804, 52710.541 21/11/03,17:52:49,19,11,1, 11.8,1,1, 6.497, 10572.534, 277.808, 52710.552 21/11/03,17:52:50,00,11,1, 11.9,1,1, 6.494, 10572.530, 277.808, 52710.552 21/11/03,17:52:50,01,11,1, 11.9,1,1, 6.494, 10572.509, 277.834, 52710.706 21/11/03,17:52:50,02,11,1, 11.9,1,1, 6.494, 10572.554, 277.829, 52710.639 21/11/03,17:52:50,03,11,1, 11.9,1,1, 6.494, 10572.530, 277.825, 52710.592 21/11/03,17:52:50,04,11,1, 11.9,1,1, 6.494, 10572.548, 277.820, 52710.563 21/11/03,17:52:50,05,11,1, 11.9,1,1, 6.494, 10572.525, 277.792, 52710.534 21/11/03,17:52:50,06,11,1, 11.9,1,1, 6.494, 10572.546, 277.799, 52710.528 21/11/03,17:52:50,07,11,1, 11.9,1,1, 6.494, 10572.570, 277.785, 52710.606 21/11/03,17:52:50,08,11,1, 11.9,1,1, 6.494, 10572.542, 277.825, 52710.570 21/11/03,17:52:50,09,11,1, 11.9,1,1, 6.494, 10572.522, 277.828, 52710.569 21/11/03,17:52:50,10,11,1, 11.9,1,1, 6.494, 10572.577, 277.812, 52710.559 21/11/03,17:52:50,11,11,1, 11.9,1,1, 6.494, 10572.533, 277.786, 52710.547 21/11/03,17:52:50,12,11,1, 11.9,1,1, 6.494, 10572.549, 277.789, 52710.570 21/11/03,17:52:50,13,11,1, 11.9,1,1, 6.494, 10572.559, 277.767, 52710.584 21/11/03,17:52:50,14,11,1, 11.9,1,1, 6.494, 10572.578, 277.818, 52710.541 21/11/03,17:52:50,15,11,1, 11.9,1,1, 6.494, 10572.565, 277.811, 52710.559 21/11/03,17:52:50,16,11,1, 11.9,1,1, 6.494, 10572.556, 277.822, 52710.557 21/11/03,17:52:50,17,11,1, 11.9,1,1, 6.494, 10572.548, 277.802, 52710.546 21/11/03,17:52:50,18,11,1, 11.9,1,1, 6.494, 10572.551, 277.801, 52710.542 21/11/03,17:52:50,19,11,1, 11.9,1,1, 6.494, 10572.568, 277.804, 52710.546 21/11/03,17:52:51,00,10,1, 11.9,1,1, 6.494, 10572.563, 277.804, 52710.546 21/11/03,17:52:51,01,10,1, 11.9,1,1, 6.494, 10572.558, 277.820, 52710.586 21/11/03,17:52:51,02,10,1, 11.9,1,1, 6.494, 10572.566, 277.796, 52710.561 21/11/03,17:52:51,03,10,1, 11.9,1,1, 6.494, 10572.566, 277.776, 52710.574 21/11/03,17:52:51,04,10,1, 11.9,1,1, 6.494, 10572.567, 277.770, 52710.555 21/11/03,17:52:51,05,10,1, 11.9,1,1, 6.494, 10572.561, 277.798, 52710.536 21/11/03,17:52:51,06,10,1, 11.9,1,1, 6.494, 10572.560, 277.763, 52710.552 21/11/03,17:52:51,07,10,1, 11.9,1,1, 6.494, 10572.569, 277.783, 52710.545 21/11/03,17:52:51,08,10,1, 11.9,1,1, 6.494, 10572.591, 277.796, 52710.592 21/11/03,17:52:51,09,10,1, 11.9,1,1, 6.494, 10572.582, 277.786, 52710.553 21/11/03,17:52:51,10,10,1, 11.9,1,1, 6.494, 10572.579, 277.795, 52710.561 21/11/03,17:52:51,11,10,1, 11.9,1,1, 6.494, 10572.567, 277.771, 52710.534 21/11/03,17:52:51,12,10,1, 11.9,1,1, 6.494, 10572.574, 277.760, 52710.528 21/11/03,17:52:51,13,10,1, 11.9,1,1, 6.494, 10572.557, 277.794, 52710.536 21/11/03,17:52:51,14,10,1, 11.9,1,1, 6.494, 10572.560, 277.791, 52710.529 21/11/03,17:52:51,15,10,1, 11.9,1,1, 6.494, 10572.587, 277.821, 52710.416 21/11/03,17:52:51,16,10,1, 11.9,1,1, 6.494, 10572.551, 277.795, 52710.626 21/11/03,17:52:51,17,10,1, 11.9,1,1, 6.494, 10572.574, 277.767, 52710.601 21/11/03,17:52:51,18,10,1, 11.9,1,1, 6.494, 10572.555, 277.776, 52710.556 21/11/03,17:52:51,19,10,1, 11.9,1,1, 6.494, 10572.556, 277.758, 52710.555 21/11/03,17:52:52,00,10,1, 11.9,1,1, 6.490, 10572.555, 277.758, 52710.555 21/11/03,17:52:52,01,10,1, 11.9,1,1, 6.490, 10572.583, 277.770, 52710.544 21/11/03,17:52:52,02,10,1, 11.9,1,1, 6.490, 10572.591, 277.779, 52710.551 21/11/03,17:52:52,03,10,1, 11.9,1,1, 6.490, 10572.572, 277.741, 52710.565 21/11/03,17:52:52,04,10,1, 11.9,1,1, 6.490, 10572.543, 277.786, 52710.753 21/11/03,17:52:52,05,10,1, 11.9,1,1, 6.490, 10572.568, 277.749, 52710.622 21/11/03,17:52:52,06,10,1, 11.9,1,1, 6.490, 10572.550, 277.766, 52710.515 21/11/03,17:52:52,07,10,1, 11.9,1,1, 6.490, 10572.577, 277.755, 52710.576 21/11/03,17:52:52,08,10,1, 11.9,1,1, 6.490, 10572.577, 277.787, 52710.586 21/11/03,17:52:52,09,10,1, 11.9,1,1, 6.490, 10572.557, 277.777, 52710.547 21/11/03,17:52:52,10,10,1, 11.9,1,1, 6.490, 10572.567, 277.758, 52710.495 21/11/03,17:52:52,11,10,1, 11.9,1,1, 6.490, 10572.539, 277.757, 52710.506 21/11/03,17:52:52,12,10,1, 11.9,1,1, 6.490, 10572.539, 277.761, 52710.639 21/11/03,17:52:52,13,10,1, 11.9,1,1, 6.490, 10572.540, 277.774, 52710.464 21/11/03,17:52:52,14,10,1, 11.9,1,1, 6.490, 10572.568, 277.772, 52710.568 21/11/03,17:52:52,15,10,1, 11.9,1,1, 6.490, 10572.567, 277.759, 52710.490 21/11/03,17:52:52,16,10,1, 11.9,1,1, 6.490, 10572.567, 277.796, 52710.517 21/11/03,17:52:52,17,10,1, 11.9,1,1, 6.490, 10572.573, 277.732, 52710.497 21/11/03,17:52:52,18,10,1, 11.9,1,1, 6.490, 10572.557, 277.737, 52710.529 21/11/03,17:52:52,19,10,1, 11.9,1,1, 6.490, 10572.581, 277.753, 52710.501 21/11/03,17:52:53,00,11,1, 11.9,1,1, 6.496, 10572.580, 277.753, 52710.501 21/11/03,17:52:53,01,11,1, 11.9,1,1, 6.496, 10572.562, 277.772, 52710.540 21/11/03,17:52:53,02,11,1, 11.9,1,1, 6.496, 10572.553, 277.730, 52710.500 21/11/03,17:52:53,03,11,1, 11.9,1,1, 6.496, 10572.550, 277.748, 52710.543 21/11/03,17:52:53,04,11,1, 11.9,1,1, 6.496, 10572.559, 277.749, 52710.534 21/11/03,17:52:53,05,11,1, 11.9,1,1, 6.496, 10572.580, 277.749, 52710.509 21/11/03,17:52:53,06,11,1, 11.9,1,1, 6.496, 10572.578, 277.753, 52710.522 21/11/03,17:52:53,07,11,1, 11.9,1,1, 6.496, 10572.573, 277.735, 52710.494 21/11/03,17:52:53,08,11,1, 11.9,1,1, 6.496, 10572.585, 277.752, 52710.550 21/11/03,17:52:53,09,11,1, 11.9,1,1, 6.496, 10572.574, 277.714, 52710.542 21/11/03,17:52:53,10,11,1, 11.9,1,1, 6.496, 10572.565, 277.724, 52710.542 21/11/03,17:52:53,11,11,1, 11.9,1,1, 6.496, 10572.565, 277.710, 52710.505 21/11/03,17:52:53,12,11,1, 11.9,1,1, 6.496, 10572.546, 277.708, 52710.393 21/11/03,17:52:53,13,11,1, 11.9,1,1, 6.496, 10572.564, 277.734, 52710.620 21/11/03,17:52:53,14,11,1, 11.9,1,1, 6.496, 10572.586, 277.766, 52710.539 21/11/03,17:52:53,15,11,1, 11.9,1,1, 6.496, 10572.555, 277.731, 52710.526 21/11/03,17:52:53,16,11,1, 11.9,1,1, 6.496, 10572.566, 277.725, 52710.544 21/11/03,17:52:53,17,11,1, 11.9,1,1, 6.496, 10572.560, 277.687, 52710.473 21/11/03,17:52:53,18,11,1, 11.9,1,1, 6.496, 10572.561, 277.693, 52710.494 21/11/03,17:52:53,19,11,1, 11.9,1,1, 6.496, 10572.575, 277.707, 52710.528 21/11/03,17:52:54,00,11,1, 11.8,1,1, 6.494, 10572.572, 277.707, 52710.528 21/11/03,17:52:54,01,11,1, 11.8,1,1, 6.494, 10572.567, 277.747, 52710.555 21/11/03,17:52:54,02,11,1, 11.8,1,1, 6.494, 10572.583, 277.749, 52710.547 21/11/03,17:52:54,03,11,1, 11.8,1,1, 6.494, 10572.574, 277.711, 52710.505 21/11/03,17:52:54,04,11,1, 11.8,1,1, 6.494, 10572.570, 277.709, 52710.513 21/11/03,17:52:54,05,11,1, 11.8,1,1, 6.494, 10572.571, 277.694, 52710.507 21/11/03,17:52:54,06,11,1, 11.8,1,1, 6.494, 10572.547, 277.727, 52710.468 21/11/03,17:52:54,07,11,1, 11.8,1,1, 6.494, 10572.554, 277.728, 52710.515 21/11/03,17:52:54,08,11,1, 11.8,1,1, 6.494, 10572.551, 277.712, 52710.521 21/11/03,17:52:54,09,11,1, 11.8,1,1, 6.494, 10572.568, 277.720, 52710.520 21/11/03,17:52:54,10,11,1, 11.8,1,1, 6.494, 10572.554, 277.696, 52710.506 21/11/03,17:52:54,11,11,1, 11.8,1,1, 6.494, 10572.604, 277.699, 52710.510 21/11/03,17:52:54,12,11,1, 11.8,1,1, 6.494, 10572.562, 277.715, 52710.511 21/11/03,17:52:54,13,11,1, 11.8,1,1, 6.494, 10572.564, 277.725, 52710.537 21/11/03,17:52:54,14,11,1, 11.8,1,1, 6.494, 10572.563, 277.714, 52710.499 21/11/03,17:52:54,15,11,1, 11.8,1,1, 6.494, 10572.561, 277.730, 52710.530 21/11/03,17:52:54,16,11,1, 11.8,1,1, 6.494, 10572.545, 277.737, 52710.683 21/11/03,17:52:54,17,11,1, 11.8,1,1, 6.494, 10572.543, 277.717, 52710.498 21/11/03,17:52:54,18,11,1, 11.8,1,1, 6.494, 10572.557, 277.707, 52710.495 21/11/03,17:52:54,19,11,1, 11.8,1,1, 6.494, 10572.562, 277.721, 52710.492 21/11/03,17:52:55,00,11,1, 11.8,1,1, 6.497, 10572.555, 277.721, 52710.492 21/11/03,17:52:55,01,11,1, 11.8,1,1, 6.497, 10572.568, 277.713, 52710.512 21/11/03,17:52:55,02,11,1, 11.8,1,1, 6.497, 10572.554, 277.711, 52710.521 21/11/03,17:52:55,03,11,1, 11.8,1,1, 6.497, 10572.579, 277.729, 52710.516 21/11/03,17:52:55,04,11,1, 11.8,1,1, 6.497, 10572.539, 277.703, 52710.489 21/11/03,17:52:55,05,11,1, 11.8,1,1, 6.497, 10572.558, 277.692, 52710.506 21/11/03,17:52:55,06,11,1, 11.8,1,1, 6.497, 10572.560, 277.714, 52710.532 21/11/03,17:52:55,07,11,1, 11.8,1,1, 6.497, 10572.557, 277.708, 52710.530 21/11/03,17:52:55,08,11,1, 11.8,1,1, 6.497, 10572.571, 277.720, 52710.534 21/11/03,17:52:55,09,11,1, 11.8,1,1, 6.497, 10572.568, 277.710, 52710.530 21/11/03,17:52:55,10,11,1, 11.8,1,1, 6.497, 10572.545, 277.700, 52710.552 21/11/03,17:52:55,11,11,1, 11.8,1,1, 6.497, 10572.540, 277.698, 52710.502 21/11/03,17:52:55,12,11,1, 11.8,1,1, 6.497, 10572.544, 277.714, 52710.508 21/11/03,17:52:55,13,11,1, 11.8,1,1, 6.497, 10572.563, 277.714, 52710.529 21/11/03,17:52:55,14,11,1, 11.8,1,1, 6.497, 10572.555, 277.693, 52710.526 21/11/03,17:52:55,15,11,1, 11.8,1,1, 6.497, 10572.591, 277.697, 52710.538 21/11/03,17:52:55,16,11,1, 11.8,1,1, 6.497, 10572.562, 277.689, 52710.513 21/11/03,17:52:55,17,11,1, 11.8,1,1, 6.497, 10572.562, 277.680, 52710.478 21/11/03,17:52:55,18,11,1, 11.8,1,1, 6.497, 10572.574, 277.676, 52710.500 21/11/03,17:52:55,19,11,1, 11.8,1,1, 6.497, 10572.550, 277.687, 52710.531 21/11/03,17:52:56,00,11,1, 11.8,1,1, 6.494, 10572.547, 277.687, 52710.531 21/11/03,17:52:56,01,11,1, 11.8,1,1, 6.494, 10572.559, 277.698, 52710.537 21/11/03,17:52:56,02,11,1, 11.8,1,1, 6.494, 10572.560, 277.710, 52710.499 21/11/03,17:52:56,03,11,1, 11.8,1,1, 6.494, 10572.543, 277.667, 52710.504 21/11/03,17:52:56,04,11,1, 11.8,1,1, 6.494, 10572.556, 277.680, 52710.549 21/11/03,17:52:56,05,11,1, 11.8,1,1, 6.494, 10572.574, 277.654, 52710.497 21/11/03,17:52:56,06,11,1, 11.8,1,1, 6.494, 10572.539, 277.676, 52710.521 21/11/03,17:52:56,07,11,1, 11.8,1,1, 6.494, 10572.557, 277.696, 52710.493 21/11/03,17:52:56,08,11,1, 11.8,1,1, 6.494, 10572.568, 277.708, 52710.542 21/11/03,17:52:56,09,11,1, 11.8,1,1, 6.494, 10572.551, 277.674, 52710.529 21/11/03,17:52:56,10,11,1, 11.8,1,1, 6.494, 10572.552, 277.665, 52710.467 21/11/03,17:52:56,11,11,1, 11.8,1,1, 6.494, 10572.551, 277.645, 52710.486 21/11/03,17:52:56,12,11,1, 11.8,1,1, 6.494, 10572.554, 277.672, 52710.513 21/11/03,17:52:56,13,11,1, 11.8,1,1, 6.494, 10572.568, 277.662, 52710.537 21/11/03,17:52:56,14,11,1, 11.8,1,1, 6.494, 10572.542, 277.666, 52710.496 21/11/03,17:52:56,15,11,1, 11.8,1,1, 6.494, 10572.555, 277.669, 52710.496 21/11/03,17:52:56,16,11,1, 11.8,1,1, 6.494, 10572.546, 277.658, 52710.510 21/11/03,17:52:56,17,11,1, 11.8,1,1, 6.494, 10572.566, 277.639, 52710.477 21/11/03,17:52:56,18,11,1, 11.8,1,1, 6.494, 10572.550, 277.670, 52710.498 21/11/03,17:52:56,19,11,1, 11.8,1,1, 6.494, 10572.537, 277.645, 52710.490 21/11/03,17:52:57,00,11,1, 11.9,1,1, 6.501, 10572.530, 277.645, 52710.490 21/11/03,17:52:57,01,11,1, 11.9,1,1, 6.501, 10572.539, 277.672, 52710.516 21/11/03,17:52:57,02,11,1, 11.9,1,1, 6.501, 10572.574, 277.694, 52710.696 21/11/03,17:52:57,03,11,1, 11.9,1,1, 6.501, 10572.555, 277.711, 52710.688 21/11/03,17:52:57,04,11,1, 11.9,1,1, 6.501, 10572.568, 277.717, 52710.715 21/11/03,17:52:57,05,11,1, 11.9,1,1, 6.501, 10572.568, 277.707, 52710.675 21/11/03,17:52:57,06,11,1, 11.9,1,1, 6.501, 10572.552, 277.713, 52710.703 21/11/03,17:52:57,07,11,1, 11.9,1,1, 6.501, 10572.543, 277.702, 52710.752 21/11/03,17:52:57,08,11,1, 11.9,1,1, 6.501, 10572.562, 277.700, 52710.712 21/11/03,17:52:57,09,11,1, 11.9,1,1, 6.501, 10572.560, 277.718, 52710.709 21/11/03,17:52:57,10,11,1, 11.9,1,1, 6.501, 10572.559, 277.708, 52710.732 21/11/03,17:52:57,11,11,1, 11.9,1,1, 6.501, 10572.565, 277.711, 52710.710 21/11/03,17:52:57,12,11,1, 11.9,1,1, 6.501, 10572.578, 277.733, 52710.713 21/11/03,17:52:57,13,11,1, 11.9,1,1, 6.501, 10572.573, 277.719, 52710.748 21/11/03,17:52:57,14,11,1, 11.9,1,1, 6.501, 10572.530, 277.722, 52710.696 21/11/03,17:52:57,15,11,1, 11.9,1,1, 6.501, 10572.550, 277.707, 52710.721 21/11/03,17:52:57,16,11,1, 11.9,1,1, 6.501, 10572.543, 277.698, 52710.714 21/11/03,17:52:57,17,11,1, 11.9,1,1, 6.501, 10572.575, 277.709, 52710.741 21/11/03,17:52:57,18,11,1, 11.9,1,1, 6.501, 10572.567, 277.733, 52710.729 21/11/03,17:52:57,19,11,1, 11.9,1,1, 6.501, 10572.547, 277.707, 52710.718 21/11/03,17:52:58,00,11,1, 11.8,1,1, 6.496, 10572.538, 277.707, 52710.718 21/11/03,17:52:58,01,11,1, 11.8,1,1, 6.496, 10572.575, 277.713, 52710.741 21/11/03,17:52:58,02,11,1, 11.8,1,1, 6.496, 10572.527, 277.704, 52710.735 21/11/03,17:52:58,03,11,1, 11.8,1,1, 6.496, 10572.535, 277.694, 52710.716 21/11/03,17:52:58,04,11,1, 11.8,1,1, 6.496, 10572.556, 277.711, 52710.744 21/11/03,17:52:58,05,11,1, 11.8,1,1, 6.496, 10572.565, 277.708, 52710.725 21/11/03,17:52:58,06,11,1, 11.8,1,1, 6.496, 10572.524, 277.707, 52710.730 21/11/03,17:52:58,07,11,1, 11.8,1,1, 6.496, 10572.549, 277.736, 52710.743 21/11/03,17:52:58,08,11,1, 11.8,1,1, 6.496, 10572.537, 277.684, 52710.709 21/11/03,17:52:58,09,11,1, 11.8,1,1, 6.496, 10572.565, 277.683, 52710.707 21/11/03,17:52:58,10,11,1, 11.8,1,1, 6.496, 10572.560, 277.692, 52710.721 21/11/03,17:52:58,11,11,1, 11.8,1,1, 6.496, 10572.548, 277.698, 52710.746 21/11/03,17:52:58,12,11,1, 11.8,1,1, 6.496, 10572.531, 277.681, 52710.694 21/11/03,17:52:58,13,11,1, 11.8,1,1, 6.496, 10572.552, 277.682, 52710.737 21/11/03,17:52:58,14,11,1, 11.8,1,1, 6.496, 10572.562, 277.680, 52710.711 21/11/03,17:52:58,15,11,1, 11.8,1,1, 6.496, 10572.541, 277.674, 52710.698 21/11/03,17:52:58,16,11,1, 11.8,1,1, 6.496, 10572.533, 277.686, 52710.709 21/11/03,17:52:58,17,11,1, 11.8,1,1, 6.496, 10572.536, 277.682, 52710.715 21/11/03,17:52:58,18,11,1, 11.8,1,1, 6.496, 10572.527, 277.691, 52710.690 21/11/03,17:52:58,19,11,1, 11.8,1,1, 6.496, 10572.554, 277.682, 52710.684 21/11/03,17:52:59,00,11,1, 11.9,1,1, 6.495, 10572.547, 277.682, 52710.684 21/11/03,17:52:59,01,11,1, 11.9,1,1, 6.495, 10572.547, 277.695, 52710.736 21/11/03,17:52:59,02,11,1, 11.9,1,1, 6.495, 10572.529, 277.698, 52710.716 21/11/03,17:52:59,03,11,1, 11.9,1,1, 6.495, 10572.550, 277.675, 52710.713 21/11/03,17:52:59,04,11,1, 11.9,1,1, 6.495, 10572.531, 277.676, 52710.722 21/11/03,17:52:59,05,11,1, 11.9,1,1, 6.495, 10572.552, 277.659, 52710.717 21/11/03,17:52:59,06,11,1, 11.9,1,1, 6.495, 10572.538, 277.673, 52710.703 21/11/03,17:52:59,07,11,1, 11.9,1,1, 6.495, 10572.528, 277.659, 52710.690 21/11/03,17:52:59,08,11,1, 11.9,1,1, 6.495, 10572.542, 277.664, 52710.664 21/11/03,17:52:59,09,11,1, 11.9,1,1, 6.495, 10572.556, 277.670, 52710.712 21/11/03,17:52:59,10,11,1, 11.9,1,1, 6.495, 10572.535, 277.685, 52710.684 21/11/03,17:52:59,11,11,1, 11.9,1,1, 6.495, 10572.536, 277.685, 52710.704 21/11/03,17:52:59,12,11,1, 11.9,1,1, 6.495, 10572.530, 277.663, 52710.719 21/11/03,17:52:59,13,11,1, 11.9,1,1, 6.495, 10572.539, 277.661, 52710.734 21/11/03,17:52:59,14,11,1, 11.9,1,1, 6.495, 10572.543, 277.665, 52710.755 21/11/03,17:52:59,15,11,1, 11.9,1,1, 6.495, 10572.547, 277.661, 52710.715 21/11/03,17:52:59,16,11,1, 11.9,1,1, 6.495, 10572.562, 277.679, 52710.752 21/11/03,17:52:59,17,11,1, 11.9,1,1, 6.495, 10572.539, 277.667, 52710.698 21/11/03,17:52:59,18,11,1, 11.9,1,1, 6.495, 10572.565, 277.667, 52710.725 21/11/03,17:52:59,19,11,1, 11.9,1,1, 6.495, 10572.547, 277.670, 52710.717 21/11/03,17:53:00,00,11,1, 11.8,1,1, 6.495, 10572.547, 277.670, 52710.717 21/11/03,17:53:00,01,11,1, 11.8,1,1, 6.495, 10572.515, 277.672, 52710.705 21/11/03,17:53:00,02,11,1, 11.8,1,1, 6.495, 10572.509, 277.610, 52710.505 21/11/03,17:53:00,03,11,1, 11.8,1,1, 6.495, 10572.520, 277.614, 52710.494 21/11/03,17:53:00,04,11,1, 11.8,1,1, 6.495, 10572.546, 277.636, 52710.490 21/11/03,17:53:00,05,11,1, 11.8,1,1, 6.495, 10572.508, 277.619, 52710.503 21/11/03,17:53:00,06,11,1, 11.8,1,1, 6.495, 10572.535, 277.627, 52710.470 21/11/03,17:53:00,07,11,1, 11.8,1,1, 6.495, 10572.534, 277.602, 52710.499 21/11/03,17:53:00,08,11,1, 11.8,1,1, 6.495, 10572.510, 277.591, 52710.487 21/11/03,17:53:00,09,11,1, 11.8,1,1, 6.495, 10572.528, 277.613, 52710.490 21/11/03,17:53:00,10,11,1, 11.8,1,1, 6.495, 10572.514, 277.634, 52710.542 21/11/03,17:53:00,11,11,1, 11.8,1,1, 6.495, 10572.513, 277.625, 52710.527 21/11/03,17:53:00,12,11,1, 11.8,1,1, 6.495, 10572.520, 277.631, 52710.495 21/11/03,17:53:00,13,11,1, 11.8,1,1, 6.495, 10572.492, 277.597, 52710.531 21/11/03,17:53:00,14,11,1, 11.8,1,1, 6.495, 10572.513, 277.606, 52710.507 21/11/03,17:53:00,15,11,1, 11.8,1,1, 6.495, 10572.505, 277.600, 52710.519 21/11/03,17:53:00,16,11,1, 11.8,1,1, 6.495, 10572.497, 277.632, 52710.500 21/11/03,17:53:00,17,11,1, 11.8,1,1, 6.495, 10572.501, 277.599, 52710.505 21/11/03,17:53:00,18,11,1, 11.8,1,1, 6.495, 10572.513, 277.600, 52710.535 21/11/03,17:53:00,19,11,1, 11.8,1,1, 6.495, 10572.500, 277.613, 52710.522 21/11/03,17:53:01,00,11,1, 11.8,1,1, 6.492, 10572.497, 277.613, 52710.522 21/11/03,17:53:01,01,11,1, 11.8,1,1, 6.492, 10572.524, 277.543, 52710.503 21/11/03,17:53:01,02,11,1, 11.8,1,1, 6.492, 10572.498, 277.577, 52710.436 21/11/03,17:53:01,03,11,1, 11.8,1,1, 6.492, 10572.558, 277.578, 52710.448 21/11/03,17:53:01,04,11,1, 11.8,1,1, 6.492, 10572.512, 277.590, 52710.482 21/11/03,17:53:01,05,11,1, 11.8,1,1, 6.492, 10572.521, 277.574, 52710.527 21/11/03,17:53:01,06,11,1, 11.8,1,1, 6.492, 10572.533, 277.539, 52710.493 21/11/03,17:53:01,07,11,1, 11.8,1,1, 6.492, 10572.517, 277.556, 52710.474 21/11/03,17:53:01,08,11,1, 11.8,1,1, 6.492, 10572.517, 277.576, 52710.507 21/11/03,17:53:01,09,11,1, 11.8,1,1, 6.492, 10572.496, 277.564, 52710.511 21/11/03,17:53:01,10,11,1, 11.8,1,1, 6.492, 10572.500, 277.570, 52710.525 21/11/03,17:53:01,11,11,1, 11.8,1,1, 6.492, 10572.519, 277.566, 52710.537 21/11/03,17:53:01,12,11,1, 11.8,1,1, 6.492, 10572.523, 277.602, 52710.502 21/11/03,17:53:01,13,11,1, 11.8,1,1, 6.492, 10572.480, 277.570, 52710.461 21/11/03,17:53:01,14,11,1, 11.8,1,1, 6.492, 10572.509, 277.546, 52710.383 21/11/03,17:53:01,15,11,1, 11.8,1,1, 6.492, 10572.445, 277.595, 52710.785 21/11/03,17:53:01,16,11,1, 11.8,1,1, 6.492, 10572.471, 277.581, 52710.595 21/11/03,17:53:01,17,11,1, 11.8,1,1, 6.492, 10572.498, 277.592, 52710.573 21/11/03,17:53:01,18,11,1, 11.8,1,1, 6.492, 10572.487, 277.586, 52710.528 21/11/03,17:53:01,19,11,1, 11.8,1,1, 6.492, 10572.525, 277.572, 52710.522 21/11/03,17:53:02,00,11,1, 11.8,1,1, 6.494, 10572.522, 277.572, 52710.522 21/11/03,17:53:02,01,11,1, 11.8,1,1, 6.494, 10572.500, 277.553, 52710.486 21/11/03,17:53:02,02,11,1, 11.8,1,1, 6.494, 10572.501, 277.545, 52710.500 21/11/03,17:53:02,03,11,1, 11.8,1,1, 6.494, 10572.501, 277.572, 52710.467 21/11/03,17:53:02,04,11,1, 11.8,1,1, 6.494, 10572.513, 277.591, 52710.492 21/11/03,17:53:02,05,11,1, 11.8,1,1, 6.494, 10572.491, 277.553, 52710.474 21/11/03,17:53:02,06,11,1, 11.8,1,1, 6.494, 10572.512, 277.584, 52710.545 21/11/03,17:53:02,07,11,1, 11.8,1,1, 6.494, 10572.449, 277.533, 52710.534 21/11/03,17:53:02,08,11,1, 11.8,1,1, 6.494, 10572.479, 277.551, 52710.468 21/11/03,17:53:02,09,11,1, 11.8,1,1, 6.494, 10572.511, 277.559, 52710.509 21/11/03,17:53:02,10,11,1, 11.8,1,1, 6.494, 10572.488, 277.553, 52710.467 21/11/03,17:53:02,11,11,1, 11.8,1,1, 6.494, 10572.478, 277.542, 52710.501 21/11/03,17:53:02,12,11,1, 11.8,1,1, 6.494, 10572.466, 277.573, 52710.447 21/11/03,17:53:02,13,11,1, 11.8,1,1, 6.494, 10572.473, 277.550, 52710.422 21/11/03,17:53:02,14,11,1, 11.8,1,1, 6.494, 10572.453, 277.556, 52710.450 21/11/03,17:53:02,15,11,1, 11.8,1,1, 6.494, 10572.473, 277.537, 52710.437 21/11/03,17:53:02,16,11,1, 11.8,1,1, 6.494, 10572.500, 277.545, 52710.413 21/11/03,17:53:02,17,11,1, 11.8,1,1, 6.494, 10572.488, 277.538, 52710.449 21/11/03,17:53:02,18,11,1, 11.8,1,1, 6.494, 10572.484, 277.533, 52710.453 21/11/03,17:53:02,19,11,1, 11.8,1,1, 6.494, 10572.491, 277.535, 52710.467 21/11/03,17:53:03,00,11,1, 11.8,1,1, 6.494, 10572.488, 277.535, 52710.467 21/11/03,17:53:03,01,11,1, 11.8,1,1, 6.494, 10572.480, 277.535, 52710.448 21/11/03,17:53:03,02,11,1, 11.8,1,1, 6.494, 10572.488, 277.552, 52710.492 21/11/03,17:53:03,03,11,1, 11.8,1,1, 6.494, 10572.500, 277.541, 52710.492 21/11/03,17:53:03,04,11,1, 11.8,1,1, 6.494, 10572.497, 277.543, 52710.509 21/11/03,17:53:03,05,11,1, 11.8,1,1, 6.494, 10572.476, 277.552, 52710.527 21/11/03,17:53:03,06,11,1, 11.8,1,1, 6.494, 10572.475, 277.528, 52710.485 21/11/03,17:53:03,07,11,1, 11.8,1,1, 6.494, 10572.487, 277.513, 52710.505 21/11/03,17:53:03,08,11,1, 11.8,1,1, 6.494, 10572.495, 277.520, 52710.468 21/11/03,17:53:03,09,11,1, 11.8,1,1, 6.494, 10572.463, 277.533, 52710.451 21/11/03,17:53:03,10,11,1, 11.8,1,1, 6.494, 10572.465, 277.561, 52710.454 21/11/03,17:53:03,11,11,1, 11.8,1,1, 6.494, 10572.477, 277.528, 52710.488 21/11/03,17:53:03,12,11,1, 11.8,1,1, 6.494, 10572.503, 277.547, 52710.501 21/11/03,17:53:03,13,11,1, 11.8,1,1, 6.494, 10572.470, 277.525, 52710.487 21/11/03,17:53:03,14,11,1, 11.8,1,1, 6.494, 10572.481, 277.532, 52710.458 21/11/03,17:53:03,15,11,1, 11.8,1,1, 6.494, 10572.465, 277.544, 52710.453 21/11/03,17:53:03,16,11,1, 11.8,1,1, 6.494, 10572.452, 277.541, 52710.494 21/11/03,17:53:03,17,11,1, 11.8,1,1, 6.494, 10572.473, 277.566, 52710.493 21/11/03,17:53:03,18,11,1, 11.8,1,1, 6.494, 10572.454, 277.562, 52710.482 21/11/03,17:53:03,19,11,1, 11.8,1,1, 6.494, 10572.438, 277.551, 52710.457 21/11/03,17:53:04,00,10,1, 11.8,1,1, 6.499, 10572.430, 277.551, 52710.457 21/11/03,17:53:04,01,10,1, 11.8,1,1, 6.499, 10572.485, 277.524, 52710.454 21/11/03,17:53:04,02,10,1, 11.8,1,1, 6.499, 10572.446, 277.535, 52710.486 21/11/03,17:53:04,03,10,1, 11.8,1,1, 6.499, 10572.445, 277.538, 52710.462 21/11/03,17:53:04,04,10,1, 11.8,1,1, 6.499, 10572.450, 277.548, 52710.473 21/11/03,17:53:04,05,10,1, 11.8,1,1, 6.499, 10572.460, 277.546, 52710.455 21/11/03,17:53:04,06,10,1, 11.8,1,1, 6.499, 10572.482, 277.521, 52710.256 21/11/03,17:53:04,07,10,1, 11.8,1,1, 6.499, 10572.417, 277.546, 52710.321 21/11/03,17:53:04,08,10,1, 11.8,1,1, 6.499, 10572.464, 277.507, 52710.471 21/11/03,17:53:04,09,10,1, 11.8,1,1, 6.499, 10572.465, 277.537, 52710.514 21/11/03,17:53:04,10,10,1, 11.8,1,1, 6.499, 10572.468, 277.566, 52710.487 21/11/03,17:53:04,11,10,1, 11.8,1,1, 6.499, 10572.443, 277.546, 52710.486 21/11/03,17:53:04,12,10,1, 11.8,1,1, 6.499, 10572.447, 277.523, 52710.473 21/11/03,17:53:04,13,10,1, 11.8,1,1, 6.499, 10572.436, 277.521, 52710.462 21/11/03,17:53:04,14,10,1, 11.8,1,1, 6.499, 10572.453, 277.531, 52710.483 21/11/03,17:53:04,15,10,1, 11.8,1,1, 6.499, 10572.428, 277.519, 52710.468 21/11/03,17:53:04,16,10,1, 11.8,1,1, 6.499, 10572.446, 277.525, 52710.477 21/11/03,17:53:04,17,10,1, 11.8,1,1, 6.499, 10572.442, 277.551, 52710.459 21/11/03,17:53:04,18,10,1, 11.8,1,1, 6.499, 10572.427, 277.573, 52710.763 21/11/03,17:53:04,19,10,1, 11.8,1,1, 6.499, 10572.396, 277.534, 52710.562 21/11/03,17:53:05,00,11,1, 11.9,1,1, 6.497, 10572.388, 277.534, 52710.562 21/11/03,17:53:05,01,11,1, 11.9,1,1, 6.497, 10572.425, 277.504, 52710.540 21/11/03,17:53:05,02,11,1, 11.9,1,1, 6.497, 10572.436, 277.521, 52710.492 21/11/03,17:53:05,03,11,1, 11.9,1,1, 6.497, 10572.451, 277.531, 52710.483 21/11/03,17:53:05,04,11,1, 11.9,1,1, 6.497, 10572.435, 277.518, 52710.473 21/11/03,17:53:05,05,11,1, 11.9,1,1, 6.497, 10572.423, 277.543, 52710.482 21/11/03,17:53:05,06,11,1, 11.9,1,1, 6.497, 10572.436, 277.510, 52710.479 21/11/03,17:53:05,07,11,1, 11.9,1,1, 6.497, 10572.432, 277.516, 52710.491 21/11/03,17:53:05,08,11,1, 11.9,1,1, 6.497, 10572.426, 277.517, 52710.518 21/11/03,17:53:05,09,11,1, 11.9,1,1, 6.497, 10572.394, 277.503, 52710.507 21/11/03,17:53:05,10,11,1, 11.9,1,1, 6.497, 10572.438, 277.533, 52710.522 21/11/03,17:53:05,11,11,1, 11.9,1,1, 6.497, 10572.425, 277.540, 52710.510 21/11/03,17:53:05,12,11,1, 11.9,1,1, 6.497, 10572.425, 277.536, 52710.506 21/11/03,17:53:05,13,11,1, 11.9,1,1, 6.497, 10572.410, 277.501, 52710.504 21/11/03,17:53:05,14,11,1, 11.9,1,1, 6.497, 10572.422, 277.512, 52710.478 21/11/03,17:53:05,15,11,1, 11.9,1,1, 6.497, 10572.429, 277.507, 52710.497 21/11/03,17:53:05,16,11,1, 11.9,1,1, 6.497, 10572.399, 277.522, 52710.519 21/11/03,17:53:05,17,11,1, 11.9,1,1, 6.497, 10572.409, 277.525, 52710.488 21/11/03,17:53:05,18,11,1, 11.9,1,1, 6.497, 10572.424, 277.522, 52710.490 21/11/03,17:53:05,19,11,1, 11.9,1,1, 6.497, 10572.411, 277.534, 52710.472 21/11/03,17:53:06,00,11,1, 11.8,1,1, 6.495, 10572.405, 277.534, 52710.472 21/11/03,17:53:06,01,11,1, 11.8,1,1, 6.495, 10572.400, 277.516, 52710.471 21/11/03,17:53:06,02,11,1, 11.8,1,1, 6.495, 10572.386, 277.510, 52710.495 21/11/03,17:53:06,03,11,1, 11.8,1,1, 6.495, 10572.412, 277.513, 52710.490 21/11/03,17:53:06,04,11,1, 11.8,1,1, 6.495, 10572.426, 277.545, 52710.532 21/11/03,17:53:06,05,11,1, 11.8,1,1, 6.495, 10572.406, 277.529, 52710.494 21/11/03,17:53:06,06,11,1, 11.8,1,1, 6.495, 10572.414, 277.515, 52710.489 21/11/03,17:53:06,07,11,1, 11.8,1,1, 6.495, 10572.406, 277.499, 52710.467 21/11/03,17:53:06,08,11,1, 11.8,1,1, 6.495, 10572.410, 277.506, 52710.454 21/11/03,17:53:06,09,11,1, 11.8,1,1, 6.495, 10572.394, 277.511, 52710.504 21/11/03,17:53:06,10,11,1, 11.8,1,1, 6.495, 10572.409, 277.505, 52710.476 21/11/03,17:53:06,11,11,1, 11.8,1,1, 6.495, 10572.410, 277.509, 52710.504 21/11/03,17:53:06,12,11,1, 11.8,1,1, 6.495, 10572.405, 277.493, 52710.521 21/11/03,17:53:06,13,11,1, 11.8,1,1, 6.495, 10572.436, 277.517, 52710.490 21/11/03,17:53:06,14,11,1, 11.8,1,1, 6.495, 10572.411, 277.462, 52710.490 21/11/03,17:53:06,15,11,1, 11.8,1,1, 6.495, 10572.426, 277.510, 52710.481 21/11/03,17:53:06,16,11,1, 11.8,1,1, 6.495, 10572.424, 277.505, 52710.487 21/11/03,17:53:06,17,11,1, 11.8,1,1, 6.495, 10572.426, 277.507, 52710.476 21/11/03,17:53:06,18,11,1, 11.8,1,1, 6.495, 10572.422, 277.504, 52710.497 21/11/03,17:53:06,19,11,1, 11.8,1,1, 6.495, 10572.417, 277.512, 52710.515 21/11/03,17:53:07,00,11,1, 11.9,1,1, 6.494, 10572.413, 277.512, 52710.515 21/11/03,17:53:07,01,11,1, 11.9,1,1, 6.494, 10572.396, 277.488, 52710.453 21/11/03,17:53:07,02,11,1, 11.9,1,1, 6.494, 10572.404, 277.496, 52710.286 21/11/03,17:53:07,03,11,1, 11.9,1,1, 6.494, 10572.423, 277.504, 52710.564 21/11/03,17:53:07,04,11,1, 11.9,1,1, 6.494, 10572.422, 277.519, 52710.491 21/11/03,17:53:07,05,11,1, 11.9,1,1, 6.494, 10572.435, 277.506, 52710.501 21/11/03,17:53:07,06,11,1, 11.9,1,1, 6.494, 10572.415, 277.487, 52710.479 21/11/03,17:53:07,07,11,1, 11.9,1,1, 6.494, 10572.403, 277.485, 52710.479 21/11/03,17:53:07,08,11,1, 11.9,1,1, 6.494, 10572.397, 277.488, 52710.488 21/11/03,17:53:07,09,11,1, 11.9,1,1, 6.494, 10572.391, 277.480, 52710.457 21/11/03,17:53:07,10,11,1, 11.9,1,1, 6.494, 10572.377, 277.499, 52710.474 21/11/03,17:53:07,11,11,1, 11.9,1,1, 6.494, 10572.401, 277.504, 52710.491 21/11/03,17:53:07,12,11,1, 11.9,1,1, 6.494, 10572.376, 277.481, 52710.514 21/11/03,17:53:07,13,11,1, 11.9,1,1, 6.494, 10572.387, 277.513, 52710.495 21/11/03,17:53:07,14,11,1, 11.9,1,1, 6.494, 10572.386, 277.478, 52710.466 21/11/03,17:53:07,15,11,1, 11.9,1,1, 6.494, 10572.360, 277.474, 52710.443 21/11/03,17:53:07,16,11,1, 11.9,1,1, 6.494, 10572.377, 277.502, 52710.519 21/11/03,17:53:07,17,11,1, 11.9,1,1, 6.494, 10572.370, 277.472, 52710.470 21/11/03,17:53:07,18,11,1, 11.9,1,1, 6.494, 10572.399, 277.486, 52710.508 21/11/03,17:53:07,19,11,1, 11.9,1,1, 6.494, 10572.378, 277.490, 52710.489 21/11/03,17:53:08,00,11,1, 11.9,1,1, 6.496, 10572.371, 277.490, 52710.489 21/11/03,17:53:08,01,11,1, 11.9,1,1, 6.496, 10572.371, 277.472, 52710.456 21/11/03,17:53:08,02,11,1, 11.9,1,1, 6.496, 10572.393, 277.479, 52710.443 21/11/03,17:53:08,03,11,1, 11.9,1,1, 6.496, 10572.367, 277.502, 52710.488 21/11/03,17:53:08,04,11,1, 11.9,1,1, 6.496, 10572.365, 277.504, 52710.457 21/11/03,17:53:08,05,11,1, 11.9,1,1, 6.496, 10572.362, 277.507, 52710.461 21/11/03,17:53:08,06,11,1, 11.9,1,1, 6.496, 10572.367, 277.507, 52710.507 21/11/03,17:53:08,07,11,1, 11.9,1,1, 6.496, 10572.358, 277.514, 52710.485 21/11/03,17:53:08,08,11,1, 11.9,1,1, 6.496, 10572.357, 277.462, 52710.462 21/11/03,17:53:08,09,11,1, 11.9,1,1, 6.496, 10572.344, 277.492, 52710.492 21/11/03,17:53:08,10,11,1, 11.9,1,1, 6.496, 10572.355, 277.486, 52710.469 21/11/03,17:53:08,11,11,1, 11.9,1,1, 6.496, 10572.343, 277.500, 52710.471 21/11/03,17:53:08,12,11,1, 11.9,1,1, 6.496, 10572.363, 277.517, 52710.468 21/11/03,17:53:08,13,11,1, 11.9,1,1, 6.496, 10572.355, 277.496, 52710.479 21/11/03,17:53:08,14,11,1, 11.9,1,1, 6.496, 10572.362, 277.474, 52710.496 21/11/03,17:53:08,15,11,1, 11.9,1,1, 6.496, 10572.340, 277.469, 52710.440 21/11/03,17:53:08,16,11,1, 11.9,1,1, 6.496, 10572.360, 277.464, 52710.442 21/11/03,17:53:08,17,11,1, 11.9,1,1, 6.496, 10572.346, 277.475, 52710.478 21/11/03,17:53:08,18,11,1, 11.9,1,1, 6.496, 10572.350, 277.480, 52710.484 21/11/03,17:53:08,19,11,1, 11.9,1,1, 6.496, 10572.359, 277.473, 52710.504 21/11/03,17:53:09,00,10,1, 11.9,1,1, 6.496, 10572.355, 277.473, 52710.504 21/11/03,17:53:09,01,10,1, 11.9,1,1, 6.496, 10572.370, 277.480, 52710.478 21/11/03,17:53:09,02,10,1, 11.9,1,1, 6.496, 10572.360, 277.448, 52710.481 21/11/03,17:53:09,03,10,1, 11.9,1,1, 6.496, 10572.373, 277.483, 52710.487 21/11/03,17:53:09,04,10,1, 11.9,1,1, 6.496, 10572.365, 277.465, 52710.508 21/11/03,17:53:09,05,10,1, 11.9,1,1, 6.496, 10572.340, 277.492, 52710.479 21/11/03,17:53:09,06,10,1, 11.9,1,1, 6.496, 10572.372, 277.498, 52710.499 21/11/03,17:53:09,07,10,1, 11.9,1,1, 6.496, 10572.342, 277.489, 52710.478 21/11/03,17:53:09,08,10,1, 11.9,1,1, 6.496, 10572.319, 277.471, 52710.347 21/11/03,17:53:09,09,10,1, 11.9,1,1, 6.496, 10572.337, 277.455, 52710.541 21/11/03,17:53:09,10,10,1, 11.9,1,1, 6.496, 10572.345, 277.449, 52710.509 21/11/03,17:53:09,11,10,1, 11.9,1,1, 6.496, 10572.344, 277.461, 52710.499 21/11/03,17:53:09,12,10,1, 11.9,1,1, 6.496, 10572.342, 277.462, 52710.505 21/11/03,17:53:09,13,10,1, 11.9,1,1, 6.496, 10572.331, 277.482, 52710.483 21/11/03,17:53:09,14,10,1, 11.9,1,1, 6.496, 10572.343, 277.461, 52710.449 21/11/03,17:53:09,15,10,1, 11.9,1,1, 6.496, 10572.331, 277.472, 52710.463 21/11/03,17:53:09,16,10,1, 11.9,1,1, 6.496, 10572.328, 277.470, 52710.601 21/11/03,17:53:09,17,10,1, 11.9,1,1, 6.496, 10572.338, 277.476, 52710.478 21/11/03,17:53:09,18,10,1, 11.9,1,1, 6.496, 10572.351, 277.495, 52710.519 21/11/03,17:53:09,19,10,1, 11.9,1,1, 6.496, 10572.328, 277.473, 52710.480 21/11/03,17:53:10,00,10,1, 11.9,1,1, 6.496, 10572.321, 277.473, 52710.480 21/11/03,17:53:10,01,10,1, 11.9,1,1, 6.496, 10572.311, 277.460, 52710.481 21/11/03,17:53:10,02,10,1, 11.9,1,1, 6.496, 10572.319, 277.476, 52710.466 21/11/03,17:53:10,03,10,1, 11.9,1,1, 6.496, 10572.320, 277.479, 52710.469 21/11/03,17:53:10,04,10,1, 11.9,1,1, 6.496, 10572.327, 277.475, 52710.459 21/11/03,17:53:10,05,10,1, 11.9,1,1, 6.496, 10572.316, 277.471, 52710.499 21/11/03,17:53:10,06,10,1, 11.9,1,1, 6.496, 10572.318, 277.473, 52710.480 21/11/03,17:53:10,07,10,1, 11.9,1,1, 6.496, 10572.296, 277.503, 52710.494 21/11/03,17:53:10,08,10,1, 11.9,1,1, 6.496, 10572.311, 277.462, 52710.449 21/11/03,17:53:10,09,10,1, 11.9,1,1, 6.496, 10572.304, 277.452, 52710.479 21/11/03,17:53:10,10,10,1, 11.9,1,1, 6.496, 10572.288, 277.479, 52710.689 21/11/03,17:53:10,11,10,1, 11.9,1,1, 6.496, 10572.299, 277.453, 52710.511 21/11/03,17:53:10,12,10,1, 11.9,1,1, 6.496, 10572.313, 277.467, 52710.465 21/11/03,17:53:10,13,10,1, 11.9,1,1, 6.496, 10572.288, 277.471, 52710.457 21/11/03,17:53:10,14,10,1, 11.9,1,1, 6.496, 10572.305, 277.472, 52710.480 21/11/03,17:53:10,15,10,1, 11.9,1,1, 6.496, 10572.267, 277.467, 52710.452 21/11/03,17:53:10,16,10,1, 11.9,1,1, 6.496, 10572.308, 277.460, 52710.431 21/11/03,17:53:10,17,10,1, 11.9,1,1, 6.496, 10572.278, 277.470, 52710.456 21/11/03,17:53:10,18,10,1, 11.9,1,1, 6.496, 10572.284, 277.481, 52710.470 21/11/03,17:53:10,19,10,1, 11.9,1,1, 6.496, 10572.285, 277.507, 52710.487 21/11/03,17:53:11,00,11,1, 11.9,1,1, 6.493, 10572.280, 277.507, 52710.487 21/11/03,17:53:11,01,11,1, 11.9,1,1, 6.493, 10572.300, 277.469, 52710.463 21/11/03,17:53:11,02,11,1, 11.9,1,1, 6.493, 10572.290, 277.456, 52710.479 21/11/03,17:53:11,03,11,1, 11.9,1,1, 6.493, 10572.287, 277.456, 52710.462 21/11/03,17:53:11,04,11,1, 11.9,1,1, 6.493, 10572.282, 277.466, 52710.457 21/11/03,17:53:11,05,11,1, 11.9,1,1, 6.493, 10572.287, 277.483, 52710.464 21/11/03,17:53:11,06,11,1, 11.9,1,1, 6.493, 10572.293, 277.465, 52710.461 21/11/03,17:53:11,07,11,1, 11.9,1,1, 6.493, 10572.248, 277.473, 52710.465 21/11/03,17:53:11,08,11,1, 11.9,1,1, 6.493, 10572.287, 277.471, 52710.471 21/11/03,17:53:11,09,11,1, 11.9,1,1, 6.493, 10572.290, 277.435, 52710.469 21/11/03,17:53:11,10,11,1, 11.9,1,1, 6.493, 10572.294, 277.452, 52710.461 21/11/03,17:53:11,11,11,1, 11.9,1,1, 6.493, 10572.301, 277.459, 52710.455 21/11/03,17:53:11,12,11,1, 11.9,1,1, 6.493, 10572.288, 277.454, 52710.448 21/11/03,17:53:11,13,11,1, 11.9,1,1, 6.493, 10572.277, 277.465, 52710.468 21/11/03,17:53:11,14,11,1, 11.9,1,1, 6.493, 10572.286, 277.470, 52710.471 21/11/03,17:53:11,15,11,1, 11.9,1,1, 6.493, 10572.279, 277.455, 52710.426 21/11/03,17:53:11,16,11,1, 11.9,1,1, 6.493, 10572.279, 277.467, 52710.457 21/11/03,17:53:11,17,11,1, 11.9,1,1, 6.493, 10572.286, 277.440, 52710.460 21/11/03,17:53:11,18,11,1, 11.9,1,1, 6.493, 10572.279, 277.469, 52710.463 21/11/03,17:53:11,19,11,1, 11.9,1,1, 6.493, 10572.273, 277.465, 52710.500 21/11/03,17:53:12,00,09,1, 11.9,1,1, 6.499, 10572.271, 277.465, 52710.500 21/11/03,17:53:12,01,09,1, 11.9,1,1, 6.499, 10572.262, 277.447, 52710.464 21/11/03,17:53:12,02,09,1, 11.9,1,1, 6.499, 10572.265, 277.442, 52710.452 21/11/03,17:53:12,03,09,1, 11.9,1,1, 6.499, 10572.268, 277.449, 52710.471 21/11/03,17:53:12,04,09,1, 11.9,1,1, 6.499, 10572.251, 277.466, 52710.453 21/11/03,17:53:12,05,09,1, 11.9,1,1, 6.499, 10572.261, 277.452, 52710.426 21/11/03,17:53:12,06,09,1, 11.9,1,1, 6.499, 10572.267, 277.449, 52710.508 21/11/03,17:53:12,07,09,1, 11.9,1,1, 6.499, 10572.271, 277.463, 52710.475 21/11/03,17:53:12,08,09,1, 11.9,1,1, 6.499, 10572.265, 277.453, 52710.461 21/11/03,17:53:12,09,09,1, 11.9,1,1, 6.499, 10572.243, 277.421, 52710.462 21/11/03,17:53:12,10,09,1, 11.9,1,1, 6.499, 10572.227, 277.450, 52710.469 21/11/03,17:53:12,11,09,1, 11.9,1,1, 6.499, 10572.231, 277.471, 52710.479 21/11/03,17:53:12,12,09,1, 11.9,1,1, 6.499, 10572.246, 277.487, 52710.506 21/11/03,17:53:12,13,09,1, 11.9,1,1, 6.499, 10572.246, 277.484, 52710.478 21/11/03,17:53:12,14,09,1, 11.9,1,1, 6.499, 10572.234, 277.472, 52710.516 21/11/03,17:53:12,15,09,1, 11.9,1,1, 6.499, 10572.245, 277.443, 52710.469 21/11/03,17:53:12,16,09,1, 11.9,1,1, 6.499, 10572.226, 277.447, 52710.482 21/11/03,17:53:12,17,09,1, 11.9,1,1, 6.499, 10572.262, 277.428, 52710.465 21/11/03,17:53:12,18,09,1, 11.9,1,1, 6.499, 10572.237, 277.450, 52710.462 21/11/03,17:53:12,19,09,1, 11.9,1,1, 6.499, 10572.238, 277.448, 52710.486 21/11/03,17:53:13,00,10,1, 11.9,1,1, 6.497, 10572.238, 277.448, 52710.486 21/11/03,17:53:13,01,10,1, 11.9,1,1, 6.497, 10572.260, 277.455, 52710.470 21/11/03,17:53:13,02,10,1, 11.9,1,1, 6.497, 10572.246, 277.429, 52710.446 21/11/03,17:53:13,03,10,1, 11.9,1,1, 6.497, 10572.250, 277.456, 52710.476 21/11/03,17:53:13,04,10,1, 11.9,1,1, 6.497, 10572.255, 277.453, 52710.476 21/11/03,17:53:13,05,10,1, 11.9,1,1, 6.497, 10572.243, 277.459, 52710.503 21/11/03,17:53:13,06,10,1, 11.9,1,1, 6.497, 10572.245, 277.437, 52710.512 21/11/03,17:53:13,07,10,1, 11.9,1,1, 6.497, 10572.214, 277.451, 52710.508 21/11/03,17:53:13,08,10,1, 11.9,1,1, 6.497, 10572.231, 277.447, 52710.510 21/11/03,17:53:13,09,10,1, 11.9,1,1, 6.497, 10572.235, 277.445, 52710.451 21/11/03,17:53:13,10,10,1, 11.9,1,1, 6.497, 10572.219, 277.418, 52710.501 21/11/03,17:53:13,11,10,1, 11.9,1,1, 6.497, 10572.235, 277.428, 52710.509 21/11/03,17:53:13,12,10,1, 11.9,1,1, 6.497, 10572.225, 277.441, 52710.520 21/11/03,17:53:13,13,10,1, 11.9,1,1, 6.497, 10572.235, 277.445, 52710.516 21/11/03,17:53:13,14,10,1, 11.9,1,1, 6.497, 10572.219, 277.437, 52710.515 21/11/03,17:53:13,15,10,1, 11.9,1,1, 6.497, 10572.205, 277.424, 52710.481 21/11/03,17:53:13,16,10,1, 11.9,1,1, 6.497, 10572.221, 277.414, 52710.483 21/11/03,17:53:13,17,10,1, 11.9,1,1, 6.497, 10572.217, 277.400, 52710.475 21/11/03,17:53:13,18,10,1, 11.9,1,1, 6.497, 10572.231, 277.438, 52710.473 21/11/03,17:53:13,19,10,1, 11.9,1,1, 6.497, 10572.235, 277.462, 52710.526 21/11/03,17:53:14,00,10,1, 11.9,1,1, 6.494, 10572.230, 277.462, 52710.526 21/11/03,17:53:14,01,10,1, 11.9,1,1, 6.494, 10572.216, 277.435, 52710.553 21/11/03,17:53:14,02,10,1, 11.9,1,1, 6.494, 10572.205, 277.424, 52710.530 21/11/03,17:53:14,03,10,1, 11.9,1,1, 6.494, 10572.201, 277.406, 52710.488 21/11/03,17:53:14,04,10,1, 11.9,1,1, 6.494, 10572.214, 277.400, 52710.473 21/11/03,17:53:14,05,10,1, 11.9,1,1, 6.494, 10572.187, 277.378, 52710.505 21/11/03,17:53:14,06,10,1, 11.9,1,1, 6.494, 10572.202, 277.423, 52710.519 21/11/03,17:53:14,07,10,1, 11.9,1,1, 6.494, 10572.213, 277.415, 52710.507 21/11/03,17:53:14,08,10,1, 11.9,1,1, 6.494, 10572.227, 277.420, 52710.491 21/11/03,17:53:14,09,10,1, 11.9,1,1, 6.494, 10572.205, 277.412, 52710.523 21/11/03,17:53:14,10,10,1, 11.9,1,1, 6.494, 10572.201, 277.394, 52710.495 21/11/03,17:53:14,11,10,1, 11.9,1,1, 6.494, 10572.213, 277.429, 52710.483 21/11/03,17:53:14,12,10,1, 11.9,1,1, 6.494, 10572.202, 277.447, 52710.450 21/11/03,17:53:14,13,10,1, 11.9,1,1, 6.494, 10572.191, 277.429, 52710.508 21/11/03,17:53:14,14,10,1, 11.9,1,1, 6.494, 10572.186, 277.415, 52710.455 21/11/03,17:53:14,15,10,1, 11.9,1,1, 6.494, 10572.209, 277.419, 52710.502 21/11/03,17:53:14,16,10,1, 11.9,1,1, 6.494, 10572.181, 277.417, 52710.465 21/11/03,17:53:14,17,10,1, 11.9,1,1, 6.494, 10572.189, 277.397, 52710.502 21/11/03,17:53:14,18,10,1, 11.9,1,1, 6.494, 10572.172, 277.384, 52710.485 21/11/03,17:53:14,19,10,1, 11.9,1,1, 6.494, 10572.200, 277.411, 52710.487 21/11/03,17:53:15,00,09,1, 11.9,1,1, 6.498, 10572.196, 277.411, 52710.487 21/11/03,17:53:15,01,09,1, 11.9,1,1, 6.498, 10572.192, 277.417, 52710.490 21/11/03,17:53:15,02,09,1, 11.9,1,1, 6.498, 10572.195, 277.413, 52710.493 21/11/03,17:53:15,03,09,1, 11.9,1,1, 6.498, 10572.193, 277.419, 52710.467 21/11/03,17:53:15,04,09,1, 11.9,1,1, 6.498, 10572.180, 277.409, 52710.497 21/11/03,17:53:15,05,09,1, 11.9,1,1, 6.498, 10572.190, 277.399, 52710.466 21/11/03,17:53:15,06,09,1, 11.9,1,1, 6.498, 10572.173, 277.415, 52710.445 21/11/03,17:53:15,07,09,1, 11.9,1,1, 6.498, 10572.152, 277.421, 52710.510 21/11/03,17:53:15,08,09,1, 11.9,1,1, 6.498, 10572.192, 277.384, 52710.467 21/11/03,17:53:15,09,09,1, 11.9,1,1, 6.498, 10572.188, 277.435, 52710.523 21/11/03,17:53:15,10,09,1, 11.9,1,1, 6.498, 10572.151, 277.392, 52710.468 21/11/03,17:53:15,11,09,1, 11.9,1,1, 6.498, 10572.182, 277.383, 52710.482 21/11/03,17:53:15,12,09,1, 11.9,1,1, 6.498, 10572.159, 277.362, 52710.502 21/11/03,17:53:15,13,09,1, 11.9,1,1, 6.498, 10572.169, 277.370, 52710.509 21/11/03,17:53:15,14,09,1, 11.9,1,1, 6.498, 10572.170, 277.357, 52710.486 21/11/03,17:53:15,15,09,1, 11.9,1,1, 6.498, 10572.171, 277.396, 52710.522 21/11/03,17:53:15,16,09,1, 11.9,1,1, 6.498, 10572.158, 277.379, 52710.502 21/11/03,17:53:15,17,09,1, 11.9,1,1, 6.498, 10572.158, 277.380, 52710.457 21/11/03,17:53:15,18,09,1, 11.9,1,1, 6.498, 10572.182, 277.385, 52710.484 21/11/03,17:53:15,19,09,1, 11.9,1,1, 6.498, 10572.171, 277.399, 52710.492 21/11/03,17:53:16,00,10,1, 11.9,1,1, 6.495, 10572.163, 277.399, 52710.492 21/11/03,17:53:16,01,10,1, 11.9,1,1, 6.495, 10572.178, 277.415, 52710.518 21/11/03,17:53:16,02,10,1, 11.9,1,1, 6.495, 10572.146, 277.418, 52710.499 21/11/03,17:53:16,03,10,1, 11.9,1,1, 6.495, 10572.176, 277.405, 52710.490 21/11/03,17:53:16,04,10,1, 11.9,1,1, 6.495, 10572.147, 277.401, 52710.470 21/11/03,17:53:16,05,10,1, 11.9,1,1, 6.495, 10572.121, 277.391, 52710.470 21/11/03,17:53:16,06,10,1, 11.9,1,1, 6.495, 10572.156, 277.397, 52710.485 21/11/03,17:53:16,07,10,1, 11.9,1,1, 6.495, 10572.142, 277.401, 52710.480 21/11/03,17:53:16,08,10,1, 11.9,1,1, 6.495, 10572.153, 277.392, 52710.486 21/11/03,17:53:16,09,10,1, 11.9,1,1, 6.495, 10572.149, 277.385, 52710.467 21/11/03,17:53:16,10,10,1, 11.9,1,1, 6.495, 10572.163, 277.422, 52710.495 21/11/03,17:53:16,11,10,1, 11.9,1,1, 6.495, 10572.146, 277.371, 52710.483 21/11/03,17:53:16,12,10,1, 11.9,1,1, 6.495, 10572.158, 277.368, 52710.452 21/11/03,17:53:16,13,10,1, 11.9,1,1, 6.495, 10572.147, 277.388, 52710.493 21/11/03,17:53:16,14,10,1, 11.9,1,1, 6.495, 10572.164, 277.394, 52710.483 21/11/03,17:53:16,15,10,1, 11.9,1,1, 6.495, 10572.166, 277.388, 52710.477 21/11/03,17:53:16,16,10,1, 11.9,1,1, 6.495, 10572.143, 277.401, 52710.459 21/11/03,17:53:16,17,10,1, 11.9,1,1, 6.495, 10572.141, 277.370, 52710.520 21/11/03,17:53:16,18,10,1, 11.9,1,1, 6.495, 10572.147, 277.376, 52710.456 21/11/03,17:53:16,19,10,1, 11.9,1,1, 6.495, 10572.151, 277.358, 52710.515 21/11/03,17:53:17,00,11,1, 11.9,1,1, 6.497, 10572.146, 277.358, 52710.515 21/11/03,17:53:17,01,11,1, 11.9,1,1, 6.497, 10572.122, 277.400, 52710.472 21/11/03,17:53:17,02,11,1, 11.9,1,1, 6.497, 10572.160, 277.399, 52710.499 21/11/03,17:53:17,03,11,1, 11.9,1,1, 6.497, 10572.119, 277.409, 52710.522 21/11/03,17:53:17,04,11,1, 11.9,1,1, 6.497, 10572.126, 277.369, 52710.469 21/11/03,17:53:17,05,11,1, 11.9,1,1, 6.497, 10572.127, 277.338, 52710.472 21/11/03,17:53:17,06,11,1, 11.9,1,1, 6.497, 10572.115, 277.368, 52710.445 21/11/03,17:53:17,07,11,1, 11.9,1,1, 6.497, 10572.135, 277.362, 52710.447 21/11/03,17:53:17,08,11,1, 11.9,1,1, 6.497, 10572.123, 277.377, 52710.491 21/11/03,17:53:17,09,11,1, 11.9,1,1, 6.497, 10572.135, 277.365, 52710.469 21/11/03,17:53:17,10,11,1, 11.9,1,1, 6.497, 10572.091, 277.371, 52710.493 21/11/03,17:53:17,11,11,1, 11.9,1,1, 6.497, 10572.112, 277.361, 52710.492 21/11/03,17:53:17,12,11,1, 11.9,1,1, 6.497, 10572.104, 277.350, 52710.459 21/11/03,17:53:17,13,11,1, 11.9,1,1, 6.497, 10572.096, 277.367, 52710.456 21/11/03,17:53:17,14,11,1, 11.9,1,1, 6.497, 10572.119, 277.379, 52710.599 21/11/03,17:53:17,15,11,1, 11.9,1,1, 6.497, 10572.198, 277.365, 52710.415 21/11/03,17:53:17,16,11,1, 11.9,1,1, 6.497, 10572.110, 277.381, 52710.461 21/11/03,17:53:17,17,11,1, 11.9,1,1, 6.497, 10572.111, 277.362, 52710.476 21/11/03,17:53:17,18,11,1, 11.9,1,1, 6.497, 10572.089, 277.381, 52710.529 21/11/03,17:53:17,19,11,1, 11.9,1,1, 6.497, 10572.095, 277.369, 52710.487 21/11/03,17:53:18,00,11,1, 11.8,1,1, 6.497, 10572.088, 277.369, 52710.487 21/11/03,17:53:18,01,11,1, 11.8,1,1, 6.497, 10572.083, 277.363, 52710.516 21/11/03,17:53:18,02,11,1, 11.8,1,1, 6.497, 10572.093, 277.368, 52710.513 21/11/03,17:53:18,03,11,1, 11.8,1,1, 6.497, 10572.088, 277.357, 52710.491 21/11/03,17:53:18,04,11,1, 11.8,1,1, 6.497, 10572.127, 277.332, 52710.537 21/11/03,17:53:18,05,11,1, 11.8,1,1, 6.497, 10572.120, 277.365, 52710.488 21/11/03,17:53:18,06,11,1, 11.8,1,1, 6.497, 10572.123, 277.338, 52710.510 21/11/03,17:53:18,07,11,1, 11.8,1,1, 6.497, 10572.098, 277.343, 52710.505 21/11/03,17:53:18,08,11,1, 11.8,1,1, 6.497, 10572.119, 277.368, 52710.502 21/11/03,17:53:18,09,11,1, 11.8,1,1, 6.497, 10572.133, 277.360, 52710.529 21/11/03,17:53:18,10,11,1, 11.8,1,1, 6.497, 10572.102, 277.345, 52710.498 21/11/03,17:53:18,11,11,1, 11.8,1,1, 6.497, 10572.102, 277.345, 52710.477 21/11/03,17:53:18,12,11,1, 11.8,1,1, 6.497, 10572.094, 277.341, 52710.491 21/11/03,17:53:18,13,11,1, 11.8,1,1, 6.497, 10572.102, 277.321, 52710.473 21/11/03,17:53:18,14,11,1, 11.8,1,1, 6.497, 10572.088, 277.325, 52710.521 21/11/03,17:53:18,15,11,1, 11.8,1,1, 6.497, 10572.072, 277.373, 52710.614 21/11/03,17:53:18,16,11,1, 11.8,1,1, 6.497, 10572.062, 277.381, 52710.567 21/11/03,17:53:18,17,11,1, 11.8,1,1, 6.497, 10572.080, 277.327, 52710.523 21/11/03,17:53:18,18,11,1, 11.8,1,1, 6.497, 10572.062, 277.354, 52710.527 21/11/03,17:53:18,19,11,1, 11.8,1,1, 6.497, 10572.075, 277.336, 52710.485 21/11/03,17:53:19,00,11,1, 11.8,1,1, 6.495, 10572.071, 277.336, 52710.485 21/11/03,17:53:19,01,11,1, 11.8,1,1, 6.495, 10572.107, 277.316, 52710.435 21/11/03,17:53:19,02,11,1, 11.8,1,1, 6.495, 10572.107, 277.343, 52710.451 21/11/03,17:53:19,03,11,1, 11.8,1,1, 6.495, 10572.094, 277.365, 52710.484 21/11/03,17:53:19,04,11,1, 11.8,1,1, 6.495, 10572.071, 277.333, 52710.475 21/11/03,17:53:19,05,11,1, 11.8,1,1, 6.495, 10572.065, 277.337, 52710.475 21/11/03,17:53:19,06,11,1, 11.8,1,1, 6.495, 10572.044, 277.337, 52710.422 21/11/03,17:53:19,07,11,1, 11.8,1,1, 6.495, 10572.084, 277.321, 52710.408 21/11/03,17:53:19,08,11,1, 11.8,1,1, 6.495, 10572.045, 277.337, 52710.570 21/11/03,17:53:19,09,11,1, 11.8,1,1, 6.495, 10572.081, 277.325, 52710.440 21/11/03,17:53:19,10,11,1, 11.8,1,1, 6.495, 10572.053, 277.361, 52710.576 21/11/03,17:53:19,11,11,1, 11.8,1,1, 6.495, 10572.098, 277.336, 52710.437 21/11/03,17:53:19,12,11,1, 11.8,1,1, 6.495, 10572.071, 277.345, 52710.437 21/11/03,17:53:19,13,11,1, 11.8,1,1, 6.495, 10572.062, 277.307, 52710.507 21/11/03,17:53:19,14,11,1, 11.8,1,1, 6.495, 10572.093, 277.312, 52710.494 21/11/03,17:53:19,15,11,1, 11.8,1,1, 6.495, 10572.048, 277.326, 52710.482 21/11/03,17:53:19,16,11,1, 11.8,1,1, 6.495, 10572.046, 277.339, 52710.514 21/11/03,17:53:19,17,11,1, 11.8,1,1, 6.495, 10572.054, 277.338, 52710.524 21/11/03,17:53:19,18,11,1, 11.8,1,1, 6.495, 10572.059, 277.355, 52710.494 21/11/03,17:53:19,19,11,1, 11.8,1,1, 6.495, 10572.032, 277.299, 52710.510 21/11/03,17:53:20,00,11,1, 11.9,1,1, 6.495, 10572.029, 277.299, 52710.510 21/11/03,17:53:20,01,11,1, 11.9,1,1, 6.495, 10572.053, 277.324, 52710.498 21/11/03,17:53:20,02,11,1, 11.9,1,1, 6.495, 10572.045, 277.306, 52710.539 21/11/03,17:53:20,03,11,1, 11.9,1,1, 6.495, 10572.069, 277.311, 52710.546 21/11/03,17:53:20,04,11,1, 11.9,1,1, 6.495, 10572.045, 277.326, 52710.516 21/11/03,17:53:20,05,11,1, 11.9,1,1, 6.495, 10572.036, 277.318, 52710.531 21/11/03,17:53:20,06,11,1, 11.9,1,1, 6.495, 10572.064, 277.340, 52710.507 21/11/03,17:53:20,07,11,1, 11.9,1,1, 6.495, 10572.045, 277.325, 52710.491 21/11/03,17:53:20,08,11,1, 11.9,1,1, 6.495, 10572.045, 277.320, 52710.507 21/11/03,17:53:20,09,11,1, 11.9,1,1, 6.495, 10572.051, 277.324, 52710.490 21/11/03,17:53:20,10,11,1, 11.9,1,1, 6.495, 10572.055, 277.319, 52710.506 21/11/03,17:53:20,11,11,1, 11.9,1,1, 6.495, 10572.038, 277.307, 52710.505 21/11/03,17:53:20,12,11,1, 11.9,1,1, 6.495, 10572.050, 277.302, 52710.530 21/11/03,17:53:20,13,11,1, 11.9,1,1, 6.495, 10571.998, 277.295, 52710.493 21/11/03,17:53:20,14,11,1, 11.9,1,1, 6.495, 10572.014, 277.280, 52710.492 21/11/03,17:53:20,15,11,1, 11.9,1,1, 6.495, 10572.018, 277.283, 52710.525 21/11/03,17:53:20,16,11,1, 11.9,1,1, 6.495, 10572.028, 277.299, 52710.524 21/11/03,17:53:20,17,11,1, 11.9,1,1, 6.495, 10572.013, 277.324, 52710.544 21/11/03,17:53:20,18,11,1, 11.9,1,1, 6.495, 10572.033, 277.313, 52710.533 21/11/03,17:53:20,19,11,1, 11.9,1,1, 6.495, 10572.047, 277.314, 52710.535 21/11/03,17:53:21,00,11,1, 11.9,1,1, 6.497, 10572.046, 277.314, 52710.535 21/11/03,17:53:21,01,11,1, 11.9,1,1, 6.497, 10572.020, 277.293, 52710.468 21/11/03,17:53:21,02,11,1, 11.9,1,1, 6.497, 10571.993, 277.316, 52710.494 21/11/03,17:53:21,03,11,1, 11.9,1,1, 6.497, 10572.038, 277.305, 52710.490 21/11/03,17:53:21,04,11,1, 11.9,1,1, 6.497, 10572.029, 277.332, 52710.532 21/11/03,17:53:21,05,11,1, 11.9,1,1, 6.497, 10572.029, 277.330, 52710.504 21/11/03,17:53:21,06,11,1, 11.9,1,1, 6.497, 10572.001, 277.323, 52710.508 21/11/03,17:53:21,07,11,1, 11.9,1,1, 6.497, 10572.004, 277.304, 52710.486 21/11/03,17:53:21,08,11,1, 11.9,1,1, 6.497, 10572.027, 277.317, 52710.483 21/11/03,17:53:21,09,11,1, 11.9,1,1, 6.497, 10571.995, 277.308, 52710.488 21/11/03,17:53:21,10,11,1, 11.9,1,1, 6.497, 10572.016, 277.324, 52710.518 21/11/03,17:53:21,11,11,1, 11.9,1,1, 6.497, 10572.039, 277.338, 52710.508 21/11/03,17:53:21,12,11,1, 11.9,1,1, 6.497, 10572.034, 277.318, 52710.514 21/11/03,17:53:21,13,11,1, 11.9,1,1, 6.497, 10572.019, 277.318, 52710.522 21/11/03,17:53:21,14,11,1, 11.9,1,1, 6.497, 10572.023, 277.309, 52710.500 21/11/03,17:53:21,15,11,1, 11.9,1,1, 6.497, 10572.009, 277.307, 52710.508 21/11/03,17:53:21,16,11,1, 11.9,1,1, 6.497, 10572.016, 277.279, 52710.492 21/11/03,17:53:21,17,11,1, 11.9,1,1, 6.497, 10572.008, 277.301, 52710.527 21/11/03,17:53:21,18,11,1, 11.9,1,1, 6.497, 10572.013, 277.294, 52710.512 21/11/03,17:53:21,19,11,1, 11.9,1,1, 6.497, 10572.003, 277.287, 52710.504 21/11/03,17:53:22,00,11,1, 12.0,1,1, 6.493, 10571.996, 277.287, 52710.504 21/11/03,17:53:22,01,11,1, 12.0,1,1, 6.493, 10572.002, 277.303, 52710.532 21/11/03,17:53:22,02,11,1, 12.0,1,1, 6.493, 10571.987, 277.261, 52710.494 21/11/03,17:53:22,03,11,1, 12.0,1,1, 6.493, 10571.984, 277.285, 52710.503 21/11/03,17:53:22,04,11,1, 12.0,1,1, 6.493, 10571.996, 277.282, 52710.495 21/11/03,17:53:22,05,11,1, 12.0,1,1, 6.493, 10571.990, 277.292, 52710.493 21/11/03,17:53:22,06,11,1, 12.0,1,1, 6.493, 10571.989, 277.301, 52710.515 21/11/03,17:53:22,07,11,1, 12.0,1,1, 6.493, 10572.000, 277.318, 52710.519 21/11/03,17:53:22,08,11,1, 12.0,1,1, 6.493, 10571.994, 277.291, 52710.545 21/11/03,17:53:22,09,11,1, 12.0,1,1, 6.493, 10571.999, 277.285, 52710.466 21/11/03,17:53:22,10,11,1, 12.0,1,1, 6.493, 10571.961, 277.277, 52710.569 21/11/03,17:53:22,11,11,1, 12.0,1,1, 6.493, 10571.987, 277.279, 52710.493 21/11/03,17:53:22,12,11,1, 12.0,1,1, 6.493, 10571.944, 277.306, 52710.596 21/11/03,17:53:22,13,11,1, 12.0,1,1, 6.493, 10572.022, 277.261, 52710.417 21/11/03,17:53:22,14,11,1, 12.0,1,1, 6.493, 10571.994, 277.296, 52710.396 21/11/03,17:53:22,15,11,1, 12.0,1,1, 6.493, 10571.958, 277.300, 52710.542 21/11/03,17:53:22,16,11,1, 12.0,1,1, 6.493, 10571.981, 277.293, 52710.478 21/11/03,17:53:22,17,11,1, 12.0,1,1, 6.493, 10572.005, 277.275, 52710.505 21/11/03,17:53:22,18,11,1, 12.0,1,1, 6.493, 10571.965, 277.300, 52710.501 21/11/03,17:53:22,19,11,1, 12.0,1,1, 6.493, 10572.002, 277.296, 52710.519 21/11/03,17:53:23,00,11,1, 11.9,1,1, 6.497, 10571.996, 277.296, 52710.519 21/11/03,17:53:23,01,11,1, 11.9,1,1, 6.497, 10572.003, 277.307, 52710.480 21/11/03,17:53:23,02,11,1, 11.9,1,1, 6.497, 10571.982, 277.274, 52710.510 21/11/03,17:53:23,03,11,1, 11.9,1,1, 6.497, 10571.979, 277.240, 52710.495 21/11/03,17:53:23,04,11,1, 11.9,1,1, 6.497, 10571.974, 277.271, 52710.533 21/11/03,17:53:23,05,11,1, 11.9,1,1, 6.497, 10571.967, 277.276, 52710.529 21/11/03,17:53:23,06,11,1, 11.9,1,1, 6.497, 10571.965, 277.305, 52710.509 21/11/03,17:53:23,07,11,1, 11.9,1,1, 6.497, 10571.961, 277.313, 52710.514 21/11/03,17:53:23,08,11,1, 11.9,1,1, 6.497, 10571.970, 277.312, 52710.562 21/11/03,17:53:23,09,11,1, 11.9,1,1, 6.497, 10571.966, 277.292, 52710.488 21/11/03,17:53:23,10,11,1, 11.9,1,1, 6.497, 10571.975, 277.293, 52710.520 21/11/03,17:53:23,11,11,1, 11.9,1,1, 6.497, 10571.987, 277.274, 52710.505 21/11/03,17:53:23,12,11,1, 11.9,1,1, 6.497, 10571.970, 277.268, 52710.507 21/11/03,17:53:23,13,11,1, 11.9,1,1, 6.497, 10571.951, 277.295, 52710.511 21/11/03,17:53:23,14,11,1, 11.9,1,1, 6.497, 10571.949, 277.297, 52710.543 21/11/03,17:53:23,15,11,1, 11.9,1,1, 6.497, 10571.953, 277.277, 52710.495 21/11/03,17:53:23,16,11,1, 11.9,1,1, 6.497, 10571.935, 277.285, 52710.539 21/11/03,17:53:23,17,11,1, 11.9,1,1, 6.497, 10571.948, 277.274, 52710.486 21/11/03,17:53:23,18,11,1, 11.9,1,1, 6.497, 10571.942, 277.256, 52710.462 21/11/03,17:53:23,19,11,1, 11.9,1,1, 6.497, 10571.936, 277.278, 52710.479 21/11/03,17:53:24,00,11,1, 11.9,1,1, 6.497, 10571.929, 277.278, 52710.479 21/11/03,17:53:24,01,11,1, 11.9,1,1, 6.497, 10571.965, 277.277, 52710.530 21/11/03,17:53:24,02,11,1, 11.9,1,1, 6.497, 10571.957, 277.294, 52710.492 21/11/03,17:53:24,03,11,1, 11.9,1,1, 6.497, 10571.967, 277.256, 52710.480 21/11/03,17:53:24,04,11,1, 11.9,1,1, 6.497, 10571.944, 277.284, 52710.498 21/11/03,17:53:24,05,11,1, 11.9,1,1, 6.497, 10571.935, 277.253, 52710.473 21/11/03,17:53:24,06,11,1, 11.9,1,1, 6.497, 10571.926, 277.297, 52710.463 21/11/03,17:53:24,07,11,1, 11.9,1,1, 6.497, 10571.945, 277.295, 52710.478 21/11/03,17:53:24,08,11,1, 11.9,1,1, 6.497, 10571.946, 277.286, 52710.499 21/11/03,17:53:24,09,11,1, 11.9,1,1, 6.497, 10571.944, 277.283, 52710.501 21/11/03,17:53:24,10,11,1, 11.9,1,1, 6.497, 10571.928, 277.262, 52710.474 21/11/03,17:53:24,11,11,1, 11.9,1,1, 6.497, 10571.904, 277.256, 52710.462 21/11/03,17:53:24,12,11,1, 11.9,1,1, 6.497, 10571.932, 277.279, 52710.502 21/11/03,17:53:24,13,11,1, 11.9,1,1, 6.497, 10571.934, 277.284, 52710.487 21/11/03,17:53:24,14,11,1, 11.9,1,1, 6.497, 10571.919, 277.299, 52710.484 21/11/03,17:53:24,15,11,1, 11.9,1,1, 6.497, 10571.941, 277.289, 52710.504 21/11/03,17:53:24,16,11,1, 11.9,1,1, 6.497, 10571.919, 277.276, 52710.474 21/11/03,17:53:24,17,11,1, 11.9,1,1, 6.497, 10571.910, 277.252, 52710.472 21/11/03,17:53:24,18,11,1, 11.9,1,1, 6.497, 10571.939, 277.269, 52710.444 21/11/03,17:53:24,19,11,1, 11.9,1,1, 6.497, 10571.929, 277.264, 52710.454 21/11/03,17:53:25,00,11,1, 11.8,1,1, 6.498, 10571.921, 277.264, 52710.454 21/11/03,17:53:25,01,11,1, 11.8,1,1, 6.498, 10571.943, 277.278, 52710.467 21/11/03,17:53:25,02,11,1, 11.8,1,1, 6.498, 10571.928, 277.261, 52710.502 21/11/03,17:53:25,03,11,1, 11.8,1,1, 6.498, 10571.926, 277.260, 52710.462 21/11/03,17:53:25,04,11,1, 11.8,1,1, 6.498, 10571.911, 277.259, 52710.451 21/11/03,17:53:25,05,11,1, 11.8,1,1, 6.498, 10571.908, 277.248, 52710.469 21/11/03,17:53:25,06,11,1, 11.8,1,1, 6.498, 10571.893, 277.249, 52710.456 21/11/03,17:53:25,07,11,1, 11.8,1,1, 6.498, 10571.925, 277.271, 52710.511 21/11/03,17:53:25,08,11,1, 11.8,1,1, 6.498, 10571.879, 277.279, 52710.728 21/11/03,17:53:25,09,11,1, 11.8,1,1, 6.498, 10571.916, 277.272, 52710.518 21/11/03,17:53:25,10,11,1, 11.8,1,1, 6.498, 10571.944, 277.255, 52710.506 21/11/03,17:53:25,11,11,1, 11.8,1,1, 6.498, 10571.911, 277.255, 52710.470 21/11/03,17:53:25,12,11,1, 11.8,1,1, 6.498, 10571.906, 277.261, 52710.481 21/11/03,17:53:25,13,11,1, 11.8,1,1, 6.498, 10571.886, 277.266, 52710.470 21/11/03,17:53:25,14,11,1, 11.8,1,1, 6.498, 10571.914, 277.277, 52710.475 21/11/03,17:53:25,15,11,1, 11.8,1,1, 6.498, 10571.896, 277.266, 52710.495 21/11/03,17:53:25,16,11,1, 11.8,1,1, 6.498, 10571.892, 277.255, 52710.512 21/11/03,17:53:25,17,11,1, 11.8,1,1, 6.498, 10571.880, 277.254, 52710.445 21/11/03,17:53:25,18,11,1, 11.8,1,1, 6.498, 10571.898, 277.248, 52710.481 21/11/03,17:53:25,19,11,1, 11.8,1,1, 6.498, 10571.882, 277.235, 52710.460 21/11/03,17:53:26,00,12,1, 11.9,1,1, 6.497, 10571.879, 277.235, 52710.460 21/11/03,17:53:26,01,12,1, 11.9,1,1, 6.497, 10571.883, 277.243, 52710.496 21/11/03,17:53:26,02,12,1, 11.9,1,1, 6.497, 10571.888, 277.268, 52710.485 21/11/03,17:53:26,03,12,1, 11.9,1,1, 6.497, 10571.881, 277.245, 52710.433 21/11/03,17:53:26,04,12,1, 11.9,1,1, 6.497, 10571.890, 277.236, 52710.472 21/11/03,17:53:26,05,12,1, 11.9,1,1, 6.497, 10571.899, 277.232, 52710.445 21/11/03,17:53:26,06,12,1, 11.9,1,1, 6.497, 10571.884, 277.217, 52710.508 21/11/03,17:53:26,07,12,1, 11.9,1,1, 6.497, 10571.872, 277.212, 52710.443 21/11/03,17:53:26,08,12,1, 11.9,1,1, 6.497, 10571.883, 277.255, 52710.466 21/11/03,17:53:26,09,12,1, 11.9,1,1, 6.497, 10571.880, 277.260, 52710.487 21/11/03,17:53:26,10,12,1, 11.9,1,1, 6.497, 10571.870, 277.259, 52710.482 21/11/03,17:53:26,11,12,1, 11.9,1,1, 6.497, 10571.840, 277.231, 52710.470 21/11/03,17:53:26,12,12,1, 11.9,1,1, 6.497, 10571.861, 277.217, 52710.479 21/11/03,17:53:26,13,12,1, 11.9,1,1, 6.497, 10571.837, 277.233, 52710.471 21/11/03,17:53:26,14,12,1, 11.9,1,1, 6.497, 10571.858, 277.230, 52710.439 21/11/03,17:53:26,15,12,1, 11.9,1,1, 6.497, 10571.847, 277.228, 52710.464 21/11/03,17:53:26,16,12,1, 11.9,1,1, 6.497, 10571.866, 277.249, 52710.517 21/11/03,17:53:26,17,12,1, 11.9,1,1, 6.497, 10571.863, 277.264, 52710.510 21/11/03,17:53:26,18,12,1, 11.9,1,1, 6.497, 10571.841, 277.220, 52710.461 21/11/03,17:53:26,19,12,1, 11.9,1,1, 6.497, 10571.852, 277.250, 52710.488 21/11/03,17:53:27,00,12,1, 11.9,1,1, 6.501, 10571.846, 277.250, 52710.488 21/11/03,17:53:27,01,12,1, 11.9,1,1, 6.501, 10571.856, 277.237, 52710.522 21/11/03,17:53:27,02,12,1, 11.9,1,1, 6.501, 10571.857, 277.240, 52710.523 21/11/03,17:53:27,03,12,1, 11.9,1,1, 6.501, 10571.846, 277.229, 52710.525 21/11/03,17:53:27,04,12,1, 11.9,1,1, 6.501, 10571.848, 277.234, 52710.527 21/11/03,17:53:27,05,12,1, 11.9,1,1, 6.501, 10571.861, 277.203, 52710.478 21/11/03,17:53:27,06,12,1, 11.9,1,1, 6.501, 10571.825, 277.225, 52710.494 21/11/03,17:53:27,07,12,1, 11.9,1,1, 6.501, 10571.842, 277.242, 52710.522 21/11/03,17:53:27,08,12,1, 11.9,1,1, 6.501, 10571.836, 277.236, 52710.483 21/11/03,17:53:27,09,12,1, 11.9,1,1, 6.501, 10571.847, 277.248, 52710.505 21/11/03,17:53:27,10,12,1, 11.9,1,1, 6.501, 10571.822, 277.241, 52710.482 21/11/03,17:53:27,11,12,1, 11.9,1,1, 6.501, 10571.809, 277.206, 52710.473 21/11/03,17:53:27,12,12,1, 11.9,1,1, 6.501, 10571.816, 277.206, 52710.500 21/11/03,17:53:27,13,12,1, 11.9,1,1, 6.501, 10571.794, 277.200, 52710.479 21/11/03,17:53:27,14,12,1, 11.9,1,1, 6.501, 10571.832, 277.198, 52710.490 21/11/03,17:53:27,15,12,1, 11.9,1,1, 6.501, 10571.848, 277.233, 52710.516 21/11/03,17:53:27,16,12,1, 11.9,1,1, 6.501, 10571.819, 277.240, 52710.547 21/11/03,17:53:27,17,12,1, 11.9,1,1, 6.501, 10571.820, 277.222, 52710.491 21/11/03,17:53:27,18,12,1, 11.9,1,1, 6.501, 10571.818, 277.239, 52710.471 21/11/03,17:53:27,19,12,1, 11.9,1,1, 6.501, 10571.839, 277.173, 52710.228 21/11/03,17:53:28,00,12,1, 11.9,1,1, 6.493, 10571.837, 277.173, 52710.228 21/11/03,17:53:28,01,12,1, 11.9,1,1, 6.493, 10571.787, 277.225, 52710.492 21/11/03,17:53:28,02,12,1, 11.9,1,1, 6.493, 10571.813, 277.208, 52710.495 21/11/03,17:53:28,03,12,1, 11.9,1,1, 6.493, 10571.803, 277.224, 52710.502 21/11/03,17:53:28,04,12,1, 11.9,1,1, 6.493, 10571.821, 277.220, 52710.499 21/11/03,17:53:28,05,12,1, 11.9,1,1, 6.493, 10571.809, 277.220, 52710.477 21/11/03,17:53:28,06,12,1, 11.9,1,1, 6.493, 10571.808, 277.185, 52710.477 21/11/03,17:53:28,07,12,1, 11.9,1,1, 6.493, 10571.809, 277.219, 52710.477 21/11/03,17:53:28,08,12,1, 11.9,1,1, 6.493, 10571.798, 277.205, 52710.494 21/11/03,17:53:28,09,12,1, 11.9,1,1, 6.493, 10571.791, 277.196, 52710.502 21/11/03,17:53:28,10,12,1, 11.9,1,1, 6.493, 10571.795, 277.207, 52710.521 21/11/03,17:53:28,11,12,1, 11.9,1,1, 6.493, 10571.776, 277.184, 52710.505 21/11/03,17:53:28,12,12,1, 11.9,1,1, 6.493, 10571.804, 277.169, 52710.499 21/11/03,17:53:28,13,12,1, 11.9,1,1, 6.493, 10571.776, 277.178, 52710.475 21/11/03,17:53:28,14,12,1, 11.9,1,1, 6.493, 10571.782, 277.171, 52710.480 21/11/03,17:53:28,15,12,1, 11.9,1,1, 6.493, 10571.783, 277.181, 52710.465 21/11/03,17:53:28,16,12,1, 11.9,1,1, 6.493, 10571.788, 277.173, 52710.538 21/11/03,17:53:28,17,12,1, 11.9,1,1, 6.493, 10571.793, 277.175, 52710.518 21/11/03,17:53:28,18,12,1, 11.9,1,1, 6.493, 10571.782, 277.183, 52710.503 21/11/03,17:53:28,19,12,1, 11.9,1,1, 6.493, 10571.779, 277.171, 52710.523 21/11/03,17:53:29,00,12,1, 11.8,1,1, 6.498, 10571.779, 277.171, 52710.523 21/11/03,17:53:29,01,12,1, 11.8,1,1, 6.498, 10571.773, 277.183, 52710.508 21/11/03,17:53:29,02,12,1, 11.8,1,1, 6.498, 10571.778, 277.187, 52710.497 21/11/03,17:53:29,03,12,1, 11.8,1,1, 6.498, 10571.754, 277.201, 52710.506 21/11/03,17:53:29,04,12,1, 11.8,1,1, 6.498, 10571.783, 277.186, 52710.505 21/11/03,17:53:29,05,12,1, 11.8,1,1, 6.498, 10571.769, 277.168, 52710.466 21/11/03,17:53:29,06,12,1, 11.8,1,1, 6.498, 10571.758, 277.182, 52710.499 21/11/03,17:53:29,07,12,1, 11.8,1,1, 6.498, 10571.760, 277.166, 52710.487 21/11/03,17:53:29,08,12,1, 11.8,1,1, 6.498, 10571.750, 277.171, 52710.491 21/11/03,17:53:29,09,12,1, 11.8,1,1, 6.498, 10571.773, 277.181, 52710.484 21/11/03,17:53:29,10,12,1, 11.8,1,1, 6.498, 10571.747, 277.188, 52710.509 21/11/03,17:53:29,11,12,1, 11.8,1,1, 6.498, 10571.764, 277.198, 52710.510 21/11/03,17:53:29,12,12,1, 11.8,1,1, 6.498, 10571.739, 277.172, 52710.514 21/11/03,17:53:29,13,12,1, 11.8,1,1, 6.498, 10571.751, 277.156, 52710.494 21/11/03,17:53:29,14,12,1, 11.8,1,1, 6.498, 10571.734, 277.169, 52710.492 21/11/03,17:53:29,15,12,1, 11.8,1,1, 6.498, 10571.737, 277.173, 52710.482 21/11/03,17:53:29,16,12,1, 11.8,1,1, 6.498, 10571.722, 277.179, 52710.523 21/11/03,17:53:29,17,12,1, 11.8,1,1, 6.498, 10571.744, 277.209, 52710.492 21/11/03,17:53:29,18,12,1, 11.8,1,1, 6.498, 10571.742, 277.174, 52710.516 21/11/03,17:53:29,19,12,1, 11.8,1,1, 6.498, 10571.748, 277.162, 52710.485 21/11/03,17:53:30,00,12,1, 11.9,1,1, 6.496, 10571.746, 277.162, 52710.485 21/11/03,17:53:30,01,12,1, 11.9,1,1, 6.496, 10571.739, 277.164, 52710.484 21/11/03,17:53:30,02,12,1, 11.9,1,1, 6.496, 10571.733, 277.163, 52710.506 21/11/03,17:53:30,03,12,1, 11.9,1,1, 6.496, 10571.755, 277.185, 52710.536 21/11/03,17:53:30,04,12,1, 11.9,1,1, 6.496, 10571.738, 277.176, 52710.532 21/11/03,17:53:30,05,12,1, 11.9,1,1, 6.496, 10571.716, 277.167, 52710.509 21/11/03,17:53:30,06,12,1, 11.9,1,1, 6.496, 10571.741, 277.172, 52710.507 21/11/03,17:53:30,07,12,1, 11.9,1,1, 6.496, 10571.721, 277.157, 52710.526 21/11/03,17:53:30,08,12,1, 11.9,1,1, 6.496, 10571.702, 277.154, 52710.482 21/11/03,17:53:30,09,12,1, 11.9,1,1, 6.496, 10571.720, 277.180, 52710.520 21/11/03,17:53:30,10,12,1, 11.9,1,1, 6.496, 10571.735, 277.178, 52710.566 21/11/03,17:53:30,11,12,1, 11.9,1,1, 6.496, 10571.711, 277.173, 52710.538 21/11/03,17:53:30,12,12,1, 11.9,1,1, 6.496, 10571.721, 277.148, 52710.524 21/11/03,17:53:30,13,12,1, 11.9,1,1, 6.496, 10571.736, 277.147, 52710.490 21/11/03,17:53:30,14,12,1, 11.9,1,1, 6.496, 10571.716, 277.142, 52710.524 21/11/03,17:53:30,15,12,1, 11.9,1,1, 6.496, 10571.698, 277.164, 52710.508 21/11/03,17:53:30,16,12,1, 11.9,1,1, 6.496, 10571.716, 277.174, 52710.505 21/11/03,17:53:30,17,12,1, 11.9,1,1, 6.496, 10571.697, 277.188, 52710.511 21/11/03,17:53:30,18,12,1, 11.9,1,1, 6.496, 10571.720, 277.172, 52710.519 21/11/03,17:53:30,19,12,1, 11.9,1,1, 6.496, 10571.717, 277.159, 52710.520 21/11/03,17:53:31,00,12,1, 11.9,1,1, 6.495, 10571.712, 277.159, 52710.520 21/11/03,17:53:31,01,12,1, 11.9,1,1, 6.495, 10571.696, 277.133, 52710.478 21/11/03,17:53:31,02,12,1, 11.9,1,1, 6.495, 10571.722, 277.139, 52710.518 21/11/03,17:53:31,03,12,1, 11.9,1,1, 6.495, 10571.705, 277.149, 52710.508 21/11/03,17:53:31,04,12,1, 11.9,1,1, 6.495, 10571.691, 277.159, 52710.517 21/11/03,17:53:31,05,12,1, 11.9,1,1, 6.495, 10571.718, 277.177, 52710.522 21/11/03,17:53:31,06,12,1, 11.9,1,1, 6.495, 10571.691, 277.162, 52710.478 21/11/03,17:53:31,07,12,1, 11.9,1,1, 6.495, 10571.700, 277.152, 52710.525 21/11/03,17:53:31,08,12,1, 11.9,1,1, 6.495, 10571.695, 277.155, 52710.515 21/11/03,17:53:31,09,12,1, 11.9,1,1, 6.495, 10571.688, 277.132, 52710.502 21/11/03,17:53:31,10,12,1, 11.9,1,1, 6.495, 10571.696, 277.151, 52710.530 21/11/03,17:53:31,11,12,1, 11.9,1,1, 6.495, 10571.701, 277.147, 52710.517 21/11/03,17:53:31,12,12,1, 11.9,1,1, 6.495, 10571.674, 277.133, 52710.536 21/11/03,17:53:31,13,12,1, 11.9,1,1, 6.495, 10571.694, 277.153, 52710.576 21/11/03,17:53:31,14,12,1, 11.9,1,1, 6.495, 10571.691, 277.141, 52710.510 21/11/03,17:53:31,15,12,1, 11.9,1,1, 6.495, 10571.675, 277.128, 52710.527 21/11/03,17:53:31,16,12,1, 11.9,1,1, 6.495, 10571.678, 277.164, 52710.584 21/11/03,17:53:31,17,12,1, 11.9,1,1, 6.495, 10571.684, 277.167, 52710.539 21/11/03,17:53:31,18,12,1, 11.9,1,1, 6.495, 10571.677, 277.164, 52710.513 21/11/03,17:53:31,19,12,1, 11.9,1,1, 6.495, 10571.679, 277.158, 52710.546 21/11/03,17:53:32,00,12,1, 11.9,1,1, 6.497, 10571.671, 277.158, 52710.546 21/11/03,17:53:32,01,12,1, 11.9,1,1, 6.497, 10571.659, 277.137, 52710.525 21/11/03,17:53:32,02,12,1, 11.9,1,1, 6.497, 10571.670, 277.143, 52710.532 21/11/03,17:53:32,03,12,1, 11.9,1,1, 6.497, 10571.658, 277.135, 52710.556 21/11/03,17:53:32,04,12,1, 11.9,1,1, 6.497, 10571.683, 277.157, 52710.551 21/11/03,17:53:32,05,12,1, 11.9,1,1, 6.497, 10571.647, 277.136, 52710.568 21/11/03,17:53:32,06,12,1, 11.9,1,1, 6.497, 10571.652, 277.142, 52710.534 21/11/03,17:53:32,07,12,1, 11.9,1,1, 6.497, 10571.644, 277.124, 52710.550 21/11/03,17:53:32,08,12,1, 11.9,1,1, 6.497, 10571.639, 277.102, 52710.521 21/11/03,17:53:32,09,12,1, 11.9,1,1, 6.497, 10571.627, 277.126, 52710.552 21/11/03,17:53:32,10,12,1, 11.9,1,1, 6.497, 10571.640, 277.120, 52710.559 21/11/03,17:53:32,11,12,1, 11.9,1,1, 6.497, 10571.628, 277.161, 52710.552 21/11/03,17:53:32,12,12,1, 11.9,1,1, 6.497, 10571.636, 277.141, 52710.552 21/11/03,17:53:32,13,12,1, 11.9,1,1, 6.497, 10571.617, 277.161, 52710.579 21/11/03,17:53:32,14,12,1, 11.9,1,1, 6.497, 10571.628, 277.142, 52710.560 21/11/03,17:53:32,15,12,1, 11.9,1,1, 6.497, 10571.627, 277.146, 52710.547 21/11/03,17:53:32,16,12,1, 11.9,1,1, 6.497, 10571.615, 277.156, 52710.568 21/11/03,17:53:32,17,12,1, 11.9,1,1, 6.497, 10571.610, 277.158, 52710.508 21/11/03,17:53:32,18,12,1, 11.9,1,1, 6.497, 10571.642, 277.141, 52710.604 21/11/03,17:53:32,19,12,1, 11.9,1,1, 6.497, 10571.614, 277.138, 52710.539 21/11/03,17:53:33,00,12,1, 11.9,1,1, 6.489, 10571.612, 277.138, 52710.539 21/11/03,17:53:33,01,12,1, 11.9,1,1, 6.489, 10571.606, 277.110, 52710.537 21/11/03,17:53:33,02,12,1, 11.9,1,1, 6.489, 10571.603, 277.133, 52710.515 21/11/03,17:53:33,03,12,1, 11.9,1,1, 6.489, 10571.587, 277.136, 52710.534 21/11/03,17:53:33,04,12,1, 11.9,1,1, 6.489, 10571.607, 277.127, 52710.550 21/11/03,17:53:33,05,12,1, 11.9,1,1, 6.489, 10571.604, 277.166, 52710.542 21/11/03,17:53:33,06,12,1, 11.9,1,1, 6.489, 10571.590, 277.155, 52710.525 21/11/03,17:53:33,07,12,1, 11.9,1,1, 6.489, 10571.617, 277.142, 52710.539 21/11/03,17:53:33,08,12,1, 11.9,1,1, 6.489, 10571.617, 277.111, 52710.519 21/11/03,17:53:33,09,12,1, 11.9,1,1, 6.489, 10571.568, 277.114, 52710.504 21/11/03,17:53:33,10,12,1, 11.9,1,1, 6.489, 10571.612, 277.111, 52710.554 21/11/03,17:53:33,11,12,1, 11.9,1,1, 6.489, 10571.571, 277.126, 52710.499 21/11/03,17:53:33,12,12,1, 11.9,1,1, 6.489, 10571.610, 277.147, 52710.549 21/11/03,17:53:33,13,12,1, 11.9,1,1, 6.489, 10571.617, 277.149, 52710.539 21/11/03,17:53:33,14,12,1, 11.9,1,1, 6.489, 10571.583, 277.124, 52710.557 21/11/03,17:53:33,15,12,1, 11.9,1,1, 6.489, 10571.585, 277.126, 52710.520 21/11/03,17:53:33,16,12,1, 11.9,1,1, 6.489, 10571.612, 277.125, 52710.550 21/11/03,17:53:33,17,12,1, 11.9,1,1, 6.489, 10571.601, 277.113, 52710.529 21/11/03,17:53:33,18,12,1, 11.9,1,1, 6.489, 10571.599, 277.129, 52710.550 21/11/03,17:53:33,19,12,1, 11.9,1,1, 6.489, 10571.618, 277.135, 52710.553 21/11/03,17:53:34,00,12,1, 11.9,1,1, 6.497, 10571.612, 277.135, 52710.553 21/11/03,17:53:34,01,12,1, 11.9,1,1, 6.497, 10571.561, 277.115, 52710.535 21/11/03,17:53:34,02,12,1, 11.9,1,1, 6.497, 10571.540, 277.092, 52710.554 21/11/03,17:53:34,03,12,1, 11.9,1,1, 6.497, 10571.552, 277.120, 52710.556 21/11/03,17:53:34,04,12,1, 11.9,1,1, 6.497, 10571.556, 277.119, 52710.541 21/11/03,17:53:34,05,12,1, 11.9,1,1, 6.497, 10571.555, 277.119, 52710.566 21/11/03,17:53:34,06,12,1, 11.9,1,1, 6.497, 10571.570, 277.114, 52710.559 21/11/03,17:53:34,07,12,1, 11.9,1,1, 6.497, 10571.554, 277.096, 52710.536 21/11/03,17:53:34,08,12,1, 11.9,1,1, 6.497, 10571.531, 277.086, 52710.390 21/11/03,17:53:34,09,12,1, 11.9,1,1, 6.497, 10571.537, 277.099, 52710.621 21/11/03,17:53:34,10,12,1, 11.9,1,1, 6.497, 10571.555, 277.085, 52710.567 21/11/03,17:53:34,11,12,1, 11.9,1,1, 6.497, 10571.535, 277.074, 52710.541 21/11/03,17:53:34,12,12,1, 11.9,1,1, 6.497, 10571.565, 277.114, 52710.573 21/11/03,17:53:34,13,12,1, 11.9,1,1, 6.497, 10571.577, 277.108, 52710.563 21/11/03,17:53:34,14,12,1, 11.9,1,1, 6.497, 10571.555, 277.118, 52710.739 21/11/03,17:53:34,15,12,1, 11.9,1,1, 6.497, 10571.547, 277.088, 52710.348 21/11/03,17:53:34,16,12,1, 11.9,1,1, 6.497, 10571.479, 277.095, 52710.578 21/11/03,17:53:34,17,12,1, 11.9,1,1, 6.497, 10571.511, 277.101, 52710.573 21/11/03,17:53:34,18,12,1, 11.9,1,1, 6.497, 10571.527, 277.116, 52710.546 21/11/03,17:53:34,19,12,1, 11.9,1,1, 6.497, 10571.525, 277.100, 52710.561 21/11/03,17:53:35,00,12,1, 11.9,1,1, 6.495, 10571.520, 277.100, 52710.561 21/11/03,17:53:35,01,12,1, 11.9,1,1, 6.495, 10571.511, 277.098, 52710.524 21/11/03,17:53:35,02,12,1, 11.9,1,1, 6.495, 10571.512, 277.073, 52710.530 21/11/03,17:53:35,03,12,1, 11.9,1,1, 6.495, 10571.516, 277.068, 52710.535 21/11/03,17:53:35,04,12,1, 11.9,1,1, 6.495, 10571.520, 277.071, 52710.519 21/11/03,17:53:35,05,12,1, 11.9,1,1, 6.495, 10571.528, 277.085, 52710.527 21/11/03,17:53:35,06,12,1, 11.9,1,1, 6.495, 10571.497, 277.094, 52710.538 21/11/03,17:53:35,07,12,1, 11.9,1,1, 6.495, 10571.505, 277.093, 52710.533 21/11/03,17:53:35,08,12,1, 11.9,1,1, 6.495, 10571.519, 277.102, 52710.547 21/11/03,17:53:35,09,12,1, 11.9,1,1, 6.495, 10571.495, 277.107, 52710.524 21/11/03,17:53:35,10,12,1, 11.9,1,1, 6.495, 10571.513, 277.081, 52710.522 21/11/03,17:53:35,11,12,1, 11.9,1,1, 6.495, 10571.498, 277.083, 52710.544 21/11/03,17:53:35,12,12,1, 11.9,1,1, 6.495, 10571.492, 277.062, 52710.509 21/11/03,17:53:35,13,12,1, 11.9,1,1, 6.495, 10571.501, 277.093, 52710.538 21/11/03,17:53:35,14,12,1, 11.9,1,1, 6.495, 10571.495, 277.085, 52710.546 21/11/03,17:53:35,15,12,1, 11.9,1,1, 6.495, 10571.476, 277.089, 52710.560 21/11/03,17:53:35,16,12,1, 11.9,1,1, 6.495, 10571.492, 277.088, 52710.540 21/11/03,17:53:35,17,12,1, 11.9,1,1, 6.495, 10571.506, 277.068, 52710.483 21/11/03,17:53:35,18,12,1, 11.9,1,1, 6.495, 10571.497, 277.093, 52710.528 21/11/03,17:53:35,19,12,1, 11.9,1,1, 6.495, 10571.502, 277.070, 52710.518 21/11/03,17:53:36,00,12,1, 11.8,1,1, 6.496, 10571.495, 277.070, 52710.518 21/11/03,17:53:36,01,12,1, 11.8,1,1, 6.496, 10571.505, 277.085, 52710.539 21/11/03,17:53:36,02,12,1, 11.8,1,1, 6.496, 10571.478, 277.099, 52710.565 21/11/03,17:53:36,03,12,1, 11.8,1,1, 6.496, 10571.486, 277.090, 52710.527 21/11/03,17:53:36,04,12,1, 11.8,1,1, 6.496, 10571.481, 277.081, 52710.503 21/11/03,17:53:36,05,12,1, 11.8,1,1, 6.496, 10571.489, 277.113, 52710.541 21/11/03,17:53:36,06,12,1, 11.8,1,1, 6.496, 10571.479, 277.100, 52710.541 21/11/03,17:53:36,07,12,1, 11.8,1,1, 6.496, 10571.482, 277.103, 52710.552 21/11/03,17:53:36,08,12,1, 11.8,1,1, 6.496, 10571.490, 277.099, 52710.524 21/11/03,17:53:36,09,12,1, 11.8,1,1, 6.496, 10571.496, 277.099, 52710.526 21/11/03,17:53:36,10,12,1, 11.8,1,1, 6.496, 10571.498, 277.093, 52710.582 21/11/03,17:53:36,11,12,1, 11.8,1,1, 6.496, 10571.448, 277.097, 52710.628 21/11/03,17:53:36,12,12,1, 11.8,1,1, 6.496, 10571.506, 277.074, 52710.490 21/11/03,17:53:36,13,12,1, 11.8,1,1, 6.496, 10571.508, 277.095, 52710.481 21/11/03,17:53:36,14,12,1, 11.8,1,1, 6.496, 10571.469, 277.105, 52710.546 21/11/03,17:53:36,15,12,1, 11.8,1,1, 6.496, 10571.469, 277.097, 52710.532 21/11/03,17:53:36,16,12,1, 11.8,1,1, 6.496, 10571.470, 277.076, 52710.546 21/11/03,17:53:36,17,12,1, 11.8,1,1, 6.496, 10571.471, 277.095, 52710.510 21/11/03,17:53:36,18,12,1, 11.8,1,1, 6.496, 10571.453, 277.094, 52710.518 21/11/03,17:53:36,19,12,1, 11.8,1,1, 6.496, 10571.453, 277.083, 52710.567 21/11/03,17:53:37,00,12,1, 11.9,1,1, 6.496, 10571.445, 277.083, 52710.567 21/11/03,17:53:37,01,12,1, 11.9,1,1, 6.496, 10571.460, 277.092, 52710.598 21/11/03,17:53:37,02,12,1, 11.9,1,1, 6.496, 10571.451, 277.062, 52710.561 21/11/03,17:53:37,03,12,1, 11.9,1,1, 6.496, 10571.443, 277.049, 52710.564 21/11/03,17:53:37,04,12,1, 11.9,1,1, 6.496, 10571.456, 277.078, 52710.560 21/11/03,17:53:37,05,12,1, 11.9,1,1, 6.496, 10571.438, 277.073, 52710.547 21/11/03,17:53:37,06,12,1, 11.9,1,1, 6.496, 10571.436, 277.077, 52710.537 21/11/03,17:53:37,07,12,1, 11.9,1,1, 6.496, 10571.445, 277.082, 52710.544 21/11/03,17:53:37,08,12,1, 11.9,1,1, 6.496, 10571.409, 277.087, 52710.533 21/11/03,17:53:37,09,12,1, 11.9,1,1, 6.496, 10571.431, 277.060, 52710.561 21/11/03,17:53:37,10,12,1, 11.9,1,1, 6.496, 10571.425, 277.042, 52710.532 21/11/03,17:53:37,11,12,1, 11.9,1,1, 6.496, 10571.432, 277.035, 52710.242 21/11/03,17:53:37,12,12,1, 11.9,1,1, 6.496, 10571.388, 277.057, 52710.574 21/11/03,17:53:37,13,12,1, 11.9,1,1, 6.496, 10571.404, 277.069, 52710.610 21/11/03,17:53:37,14,12,1, 11.9,1,1, 6.496, 10571.426, 277.111, 52710.577 21/11/03,17:53:37,15,12,1, 11.9,1,1, 6.496, 10571.415, 277.089, 52710.551 21/11/03,17:53:37,16,12,1, 11.9,1,1, 6.496, 10571.415, 277.054, 52710.572 21/11/03,17:53:37,17,12,1, 11.9,1,1, 6.496, 10571.418, 277.065, 52710.546 21/11/03,17:53:37,18,12,1, 11.9,1,1, 6.496, 10571.396, 277.058, 52710.551 21/11/03,17:53:37,19,12,1, 11.9,1,1, 6.496, 10571.403, 277.066, 52710.549 21/11/03,17:53:38,00,12,1, 12.0,1,1, 6.500, 10571.395, 277.066, 52710.549 21/11/03,17:53:38,01,12,1, 12.0,1,1, 6.500, 10571.405, 277.077, 52710.557 21/11/03,17:53:38,02,12,1, 12.0,1,1, 6.500, 10571.426, 277.058, 52710.565 21/11/03,17:53:38,03,12,1, 12.0,1,1, 6.500, 10571.406, 277.067, 52710.574 21/11/03,17:53:38,04,12,1, 12.0,1,1, 6.500, 10571.404, 277.034, 52710.565 21/11/03,17:53:38,05,12,1, 12.0,1,1, 6.500, 10571.406, 277.046, 52710.572 21/11/03,17:53:38,06,12,1, 12.0,1,1, 6.500, 10571.421, 277.037, 52710.579 21/11/03,17:53:38,07,12,1, 12.0,1,1, 6.500, 10571.400, 277.065, 52710.576 21/11/03,17:53:38,08,12,1, 12.0,1,1, 6.500, 10571.405, 277.072, 52710.547 21/11/03,17:53:38,09,12,1, 12.0,1,1, 6.500, 10571.389, 277.051, 52710.572 21/11/03,17:53:38,10,12,1, 12.0,1,1, 6.500, 10571.402, 277.052, 52710.578 21/11/03,17:53:38,11,12,1, 12.0,1,1, 6.500, 10571.381, 277.042, 52710.574 21/11/03,17:53:38,12,12,1, 12.0,1,1, 6.500, 10571.373, 277.034, 52710.536 21/11/03,17:53:38,13,12,1, 12.0,1,1, 6.500, 10571.423, 277.038, 52710.559 21/11/03,17:53:38,14,12,1, 12.0,1,1, 6.500, 10571.398, 277.061, 52710.608 21/11/03,17:53:38,15,12,1, 12.0,1,1, 6.500, 10571.406, 277.044, 52710.572 21/11/03,17:53:38,16,12,1, 12.0,1,1, 6.500, 10571.408, 277.062, 52710.595 21/11/03,17:53:38,17,12,1, 12.0,1,1, 6.500, 10571.382, 277.053, 52710.574 21/11/03,17:53:38,18,12,1, 12.0,1,1, 6.500, 10571.361, 277.028, 52710.555 21/11/03,17:53:38,19,12,1, 12.0,1,1, 6.500, 10571.365, 277.015, 52710.564 21/11/03,17:53:39,00,12,1, 11.8,1,1, 6.495, 10571.362, 277.015, 52710.564 21/11/03,17:53:39,01,12,1, 11.8,1,1, 6.495, 10571.363, 277.017, 52710.576 21/11/03,17:53:39,02,12,1, 11.8,1,1, 6.495, 10571.357, 277.025, 52710.582 21/11/03,17:53:39,03,12,1, 11.8,1,1, 6.495, 10571.365, 277.048, 52710.591 21/11/03,17:53:39,04,12,1, 11.8,1,1, 6.495, 10571.350, 277.021, 52710.590 21/11/03,17:53:39,05,12,1, 11.8,1,1, 6.495, 10571.334, 277.017, 52710.558 21/11/03,17:53:39,06,12,1, 11.8,1,1, 6.495, 10571.349, 277.016, 52710.564 21/11/03,17:53:39,07,12,1, 11.8,1,1, 6.495, 10571.346, 277.043, 52710.583 21/11/03,17:53:39,08,12,1, 11.8,1,1, 6.495, 10571.348, 277.032, 52710.560 21/11/03,17:53:39,09,12,1, 11.8,1,1, 6.495, 10571.340, 277.079, 52710.606 21/11/03,17:53:39,10,12,1, 11.8,1,1, 6.495, 10571.334, 277.070, 52710.581 21/11/03,17:53:39,11,12,1, 11.8,1,1, 6.495, 10571.301, 277.027, 52710.578 21/11/03,17:53:39,12,12,1, 11.8,1,1, 6.495, 10571.327, 277.029, 52710.501 21/11/03,17:53:39,13,12,1, 11.8,1,1, 6.495, 10571.356, 276.999, 52710.446 21/11/03,17:53:39,14,12,1, 11.8,1,1, 6.495, 10571.280, 277.041, 52710.610 21/11/03,17:53:39,15,12,1, 11.8,1,1, 6.495, 10571.297, 277.040, 52710.606 21/11/03,17:53:39,16,12,1, 11.8,1,1, 6.495, 10571.339, 277.044, 52710.586 21/11/03,17:53:39,17,12,1, 11.8,1,1, 6.495, 10571.343, 277.037, 52710.569 21/11/03,17:53:39,18,12,1, 11.8,1,1, 6.495, 10571.328, 277.022, 52710.568 21/11/03,17:53:39,19,12,1, 11.8,1,1, 6.495, 10571.316, 277.006, 52710.556 21/11/03,17:53:40,00,12,1, 11.9,1,1, 6.498, 10571.312, 277.006, 52710.556 21/11/03,17:53:40,01,12,1, 11.9,1,1, 6.498, 10571.295, 277.036, 52710.563 21/11/03,17:53:40,02,12,1, 11.9,1,1, 6.498, 10571.317, 277.043, 52710.580 21/11/03,17:53:40,03,12,1, 11.9,1,1, 6.498, 10571.302, 277.043, 52710.591 21/11/03,17:53:40,04,12,1, 11.9,1,1, 6.498, 10571.336, 277.038, 52710.566 21/11/03,17:53:40,05,12,1, 11.9,1,1, 6.498, 10571.297, 276.993, 52710.553 21/11/03,17:53:40,06,12,1, 11.9,1,1, 6.498, 10571.305, 276.987, 52710.600 21/11/03,17:53:40,07,12,1, 11.9,1,1, 6.498, 10571.287, 277.024, 52710.564 21/11/03,17:53:40,08,12,1, 11.9,1,1, 6.498, 10571.306, 277.014, 52710.575 21/11/03,17:53:40,09,12,1, 11.9,1,1, 6.498, 10571.323, 277.022, 52710.563 21/11/03,17:53:40,10,12,1, 11.9,1,1, 6.498, 10571.295, 277.024, 52710.556 21/11/03,17:53:40,11,12,1, 11.9,1,1, 6.498, 10571.289, 277.020, 52710.565 21/11/03,17:53:40,12,12,1, 11.9,1,1, 6.498, 10571.290, 277.012, 52710.587 21/11/03,17:53:40,13,12,1, 11.9,1,1, 6.498, 10571.298, 277.023, 52710.579 21/11/03,17:53:40,14,12,1, 11.9,1,1, 6.498, 10571.289, 277.014, 52710.555 21/11/03,17:53:40,15,12,1, 11.9,1,1, 6.498, 10571.296, 277.033, 52710.582 21/11/03,17:53:40,16,12,1, 11.9,1,1, 6.498, 10571.282, 277.037, 52710.558 21/11/03,17:53:40,17,12,1, 11.9,1,1, 6.498, 10571.269, 277.066, 52710.583 21/11/03,17:53:40,18,12,1, 11.9,1,1, 6.498, 10571.289, 277.041, 52710.532 21/11/03,17:53:40,19,12,1, 11.9,1,1, 6.498, 10571.282, 277.035, 52710.547 21/11/03,17:53:41,00,12,1, 11.9,1,1, 6.496, 10571.278, 277.035, 52710.547 21/11/03,17:53:41,01,12,1, 11.9,1,1, 6.496, 10571.275, 277.005, 52710.574 21/11/03,17:53:41,02,12,1, 11.9,1,1, 6.496, 10571.275, 277.040, 52710.560 21/11/03,17:53:41,03,12,1, 11.9,1,1, 6.496, 10571.272, 277.019, 52710.552 21/11/03,17:53:41,04,12,1, 11.9,1,1, 6.496, 10571.284, 277.039, 52710.619 21/11/03,17:53:41,05,12,1, 11.9,1,1, 6.496, 10571.273, 277.025, 52710.555 21/11/03,17:53:41,06,12,1, 11.9,1,1, 6.496, 10571.275, 276.995, 52710.541 21/11/03,17:53:41,07,12,1, 11.9,1,1, 6.496, 10571.256, 276.992, 52710.558 21/11/03,17:53:41,08,12,1, 11.9,1,1, 6.496, 10571.259, 277.015, 52710.544 21/11/03,17:53:41,09,12,1, 11.9,1,1, 6.496, 10571.279, 277.026, 52710.604 21/11/03,17:53:41,10,12,1, 11.9,1,1, 6.496, 10571.287, 277.005, 52710.582 21/11/03,17:53:41,11,12,1, 11.9,1,1, 6.496, 10571.281, 277.019, 52710.583 21/11/03,17:53:41,12,12,1, 11.9,1,1, 6.496, 10571.263, 276.997, 52710.539 21/11/03,17:53:41,13,12,1, 11.9,1,1, 6.496, 10571.235, 277.013, 52710.540 21/11/03,17:53:41,14,12,1, 11.9,1,1, 6.496, 10571.259, 276.991, 52710.570 21/11/03,17:53:41,15,12,1, 11.9,1,1, 6.496, 10571.238, 277.022, 52710.558 21/11/03,17:53:41,16,12,1, 11.9,1,1, 6.496, 10571.230, 277.022, 52710.611 21/11/03,17:53:41,17,12,1, 11.9,1,1, 6.496, 10571.255, 277.006, 52710.548 21/11/03,17:53:41,18,12,1, 11.9,1,1, 6.496, 10571.214, 277.004, 52710.460 21/11/03,17:53:41,19,12,1, 11.9,1,1, 6.496, 10571.224, 276.985, 52710.647 21/11/03,17:53:42,00,12,1, 11.9,1,1, 6.499, 10571.220, 276.985, 52710.647 21/11/03,17:53:42,01,12,1, 11.9,1,1, 6.499, 10571.241, 277.001, 52710.585 21/11/03,17:53:42,02,12,1, 11.9,1,1, 6.499, 10571.213, 276.997, 52710.567 21/11/03,17:53:42,03,12,1, 11.9,1,1, 6.499, 10571.237, 277.005, 52710.582 21/11/03,17:53:42,04,12,1, 11.9,1,1, 6.499, 10571.214, 277.014, 52710.640 21/11/03,17:53:42,05,12,1, 11.9,1,1, 6.499, 10571.224, 277.021, 52710.577 21/11/03,17:53:42,06,12,1, 11.9,1,1, 6.499, 10571.190, 276.982, 52710.548 21/11/03,17:53:42,07,12,1, 11.9,1,1, 6.499, 10571.233, 277.002, 52710.573 21/11/03,17:53:42,08,12,1, 11.9,1,1, 6.499, 10571.224, 277.002, 52710.555 21/11/03,17:53:42,09,12,1, 11.9,1,1, 6.499, 10571.206, 277.002, 52710.584 21/11/03,17:53:42,10,12,1, 11.9,1,1, 6.499, 10571.220, 277.004, 52710.571 21/11/03,17:53:42,11,12,1, 11.9,1,1, 6.499, 10571.218, 276.998, 52710.552 21/11/03,17:53:42,12,12,1, 11.9,1,1, 6.499, 10571.198, 276.992, 52710.541 21/11/03,17:53:42,13,12,1, 11.9,1,1, 6.499, 10571.216, 276.986, 52710.569 21/11/03,17:53:42,14,12,1, 11.9,1,1, 6.499, 10571.196, 276.982, 52710.544 21/11/03,17:53:42,15,12,1, 11.9,1,1, 6.499, 10571.206, 276.971, 52710.514 21/11/03,17:53:42,16,12,1, 11.9,1,1, 6.499, 10571.211, 277.005, 52710.552 21/11/03,17:53:42,17,12,1, 11.9,1,1, 6.499, 10571.180, 276.982, 52710.555 21/11/03,17:53:42,18,12,1, 11.9,1,1, 6.499, 10571.206, 276.988, 52710.574 21/11/03,17:53:42,19,12,1, 11.9,1,1, 6.499, 10571.172, 277.005, 52710.555 21/11/03,17:53:43,00,12,1, 11.9,1,1, 6.496, 10571.170, 277.005, 52710.555 21/11/03,17:53:43,01,12,1, 11.9,1,1, 6.496, 10571.178, 276.979, 52710.546 21/11/03,17:53:43,02,12,1, 11.9,1,1, 6.496, 10571.159, 276.963, 52710.532 21/11/03,17:53:43,03,12,1, 11.9,1,1, 6.496, 10571.184, 276.974, 52710.551 21/11/03,17:53:43,04,12,1, 11.9,1,1, 6.496, 10571.176, 276.982, 52710.581 21/11/03,17:53:43,05,12,1, 11.9,1,1, 6.496, 10571.177, 276.997, 52710.566 21/11/03,17:53:43,06,12,1, 11.9,1,1, 6.496, 10571.159, 276.994, 52710.573 21/11/03,17:53:43,07,12,1, 11.9,1,1, 6.496, 10571.138, 277.005, 52710.567 21/11/03,17:53:43,08,12,1, 11.9,1,1, 6.496, 10571.177, 276.994, 52710.575 21/11/03,17:53:43,09,12,1, 11.9,1,1, 6.496, 10571.143, 276.993, 52710.546 21/11/03,17:53:43,10,12,1, 11.9,1,1, 6.496, 10571.165, 277.012, 52710.554 21/11/03,17:53:43,11,12,1, 11.9,1,1, 6.496, 10571.181, 276.995, 52710.572 21/11/03,17:53:43,12,12,1, 11.9,1,1, 6.496, 10571.155, 277.001, 52710.565 21/11/03,17:53:43,13,12,1, 11.9,1,1, 6.496, 10571.144, 276.994, 52710.549 21/11/03,17:53:43,14,12,1, 11.9,1,1, 6.496, 10571.129, 276.981, 52710.549 21/11/03,17:53:43,15,12,1, 11.9,1,1, 6.496, 10571.148, 276.967, 52710.538 21/11/03,17:53:43,16,12,1, 11.9,1,1, 6.496, 10571.145, 276.976, 52710.526 21/11/03,17:53:43,17,12,1, 11.9,1,1, 6.496, 10571.148, 276.991, 52710.517 21/11/03,17:53:43,18,12,1, 11.9,1,1, 6.496, 10571.149, 277.013, 52710.567 21/11/03,17:53:43,19,12,1, 11.9,1,1, 6.496, 10571.140, 277.026, 52710.566 21/11/03,17:53:44,00,12,1, 11.9,1,1, 6.494, 10571.136, 277.026, 52710.566 21/11/03,17:53:44,01,12,1, 11.9,1,1, 6.494, 10571.126, 276.971, 52710.565 21/11/03,17:53:44,02,12,1, 11.9,1,1, 6.494, 10571.150, 276.977, 52710.578 21/11/03,17:53:44,03,12,1, 11.9,1,1, 6.494, 10571.149, 276.961, 52710.504 21/11/03,17:53:44,04,12,1, 11.9,1,1, 6.494, 10571.095, 277.005, 52710.527 21/11/03,17:53:44,05,12,1, 11.9,1,1, 6.494, 10571.100, 277.015, 52710.551 21/11/03,17:53:44,06,12,1, 11.9,1,1, 6.494, 10571.127, 277.001, 52710.575 21/11/03,17:53:44,07,12,1, 11.9,1,1, 6.494, 10571.109, 277.015, 52710.557 21/11/03,17:53:44,08,12,1, 11.9,1,1, 6.494, 10571.099, 276.987, 52710.551 21/11/03,17:53:44,09,12,1, 11.9,1,1, 6.494, 10571.124, 276.980, 52710.655 21/11/03,17:53:44,10,12,1, 11.9,1,1, 6.494, 10571.108, 276.960, 52710.472 21/11/03,17:53:44,11,12,1, 11.9,1,1, 6.494, 10571.114, 276.959, 52710.272 21/11/03,17:53:44,12,12,1, 11.9,1,1, 6.494, 10571.051, 276.975, 52710.544 21/11/03,17:53:44,13,12,1, 11.9,1,1, 6.494, 10571.085, 277.001, 52710.540 21/11/03,17:53:44,14,12,1, 11.9,1,1, 6.494, 10571.112, 276.954, 52710.559 21/11/03,17:53:44,15,12,1, 11.9,1,1, 6.494, 10571.113, 276.968, 52710.539 21/11/03,17:53:44,16,12,1, 11.9,1,1, 6.494, 10571.100, 276.978, 52710.516 21/11/03,17:53:44,17,12,1, 11.9,1,1, 6.494, 10571.105, 276.955, 52710.560 21/11/03,17:53:44,18,12,1, 11.9,1,1, 6.494, 10571.063, 276.989, 52710.713 21/11/03,17:53:44,19,12,1, 11.9,1,1, 6.494, 10571.058, 276.989, 52710.554 21/11/03,17:53:45,00,12,1, 11.8,1,1, 6.496, 10571.053, 276.989, 52710.554 21/11/03,17:53:45,01,12,1, 11.8,1,1, 6.496, 10571.074, 277.001, 52710.569 21/11/03,17:53:45,02,12,1, 11.8,1,1, 6.496, 10571.084, 276.951, 52710.535 21/11/03,17:53:45,03,12,1, 11.8,1,1, 6.496, 10571.059, 276.952, 52710.511 21/11/03,17:53:45,04,12,1, 11.8,1,1, 6.496, 10571.072, 276.970, 52710.538 21/11/03,17:53:45,05,12,1, 11.8,1,1, 6.496, 10571.079, 276.978, 52710.529 21/11/03,17:53:45,06,12,1, 11.8,1,1, 6.496, 10571.079, 276.985, 52710.535 21/11/03,17:53:45,07,12,1, 11.8,1,1, 6.496, 10571.043, 277.010, 52710.849 21/11/03,17:53:45,08,12,1, 11.8,1,1, 6.496, 10571.074, 276.966, 52710.624 21/11/03,17:53:45,09,12,1, 11.8,1,1, 6.496, 10571.083, 276.935, 52710.518 21/11/03,17:53:45,10,12,1, 11.8,1,1, 6.496, 10571.084, 276.942, 52710.538 21/11/03,17:53:45,11,12,1, 11.8,1,1, 6.496, 10571.073, 276.952, 52710.569 21/11/03,17:53:45,12,12,1, 11.8,1,1, 6.496, 10571.051, 276.961, 52710.592 21/11/03,17:53:45,13,12,1, 11.8,1,1, 6.496, 10571.065, 276.965, 52710.551 21/11/03,17:53:45,14,12,1, 11.8,1,1, 6.496, 10571.066, 276.967, 52710.549 21/11/03,17:53:45,15,12,1, 11.8,1,1, 6.496, 10571.039, 276.954, 52710.576 21/11/03,17:53:45,16,12,1, 11.8,1,1, 6.496, 10571.053, 276.951, 52710.570 21/11/03,17:53:45,17,12,1, 11.8,1,1, 6.496, 10571.048, 276.958, 52710.547 21/11/03,17:53:45,18,12,1, 11.8,1,1, 6.496, 10571.030, 276.958, 52710.538 21/11/03,17:53:45,19,12,1, 11.8,1,1, 6.496, 10571.038, 276.979, 52710.568 21/11/03,17:53:46,00,12,1, 11.9,1,1, 6.496, 10571.036, 276.979, 52710.568 21/11/03,17:53:46,01,12,1, 11.9,1,1, 6.496, 10571.051, 276.983, 52710.573 21/11/03,17:53:46,02,12,1, 11.9,1,1, 6.496, 10571.030, 276.975, 52710.549 21/11/03,17:53:46,03,12,1, 11.9,1,1, 6.496, 10571.037, 276.952, 52710.559 21/11/03,17:53:46,04,12,1, 11.9,1,1, 6.496, 10571.026, 276.957, 52710.563 21/11/03,17:53:46,05,12,1, 11.9,1,1, 6.496, 10571.061, 276.944, 52710.553 21/11/03,17:53:46,06,12,1, 11.9,1,1, 6.496, 10571.031, 276.966, 52710.519 21/11/03,17:53:46,07,12,1, 11.9,1,1, 6.496, 10571.021, 276.967, 52710.547 21/11/03,17:53:46,08,12,1, 11.9,1,1, 6.496, 10571.041, 276.981, 52710.514 21/11/03,17:53:46,09,12,1, 11.9,1,1, 6.496, 10571.014, 276.960, 52710.557 21/11/03,17:53:46,10,12,1, 11.9,1,1, 6.496, 10571.017, 276.944, 52710.533 21/11/03,17:53:46,11,12,1, 11.9,1,1, 6.496, 10571.023, 276.934, 52710.560 21/11/03,17:53:46,12,12,1, 11.9,1,1, 6.496, 10571.021, 276.951, 52710.578 21/11/03,17:53:46,13,12,1, 11.9,1,1, 6.496, 10571.007, 276.975, 52710.578 21/11/03,17:53:46,14,12,1, 11.9,1,1, 6.496, 10571.014, 276.960, 52710.606 21/11/03,17:53:46,15,12,1, 11.9,1,1, 6.496, 10571.005, 276.950, 52710.604 21/11/03,17:53:46,16,12,1, 11.9,1,1, 6.496, 10571.021, 276.967, 52710.582 21/11/03,17:53:46,17,12,1, 11.9,1,1, 6.496, 10571.021, 276.956, 52710.615 21/11/03,17:53:46,18,12,1, 11.9,1,1, 6.496, 10570.997, 276.913, 52710.562 21/11/03,17:53:46,19,12,1, 11.9,1,1, 6.496, 10570.997, 276.927, 52710.542 21/11/03,17:53:47,00,12,1, 11.9,1,1, 6.499, 10570.995, 276.927, 52710.542 21/11/03,17:53:47,01,12,1, 11.9,1,1, 6.499, 10570.994, 276.991, 52710.591 21/11/03,17:53:47,02,12,1, 11.9,1,1, 6.499, 10571.001, 276.977, 52710.549 21/11/03,17:53:47,03,12,1, 11.9,1,1, 6.499, 10570.997, 276.955, 52710.585 21/11/03,17:53:47,04,12,1, 11.9,1,1, 6.499, 10570.994, 276.964, 52710.559 21/11/03,17:53:47,05,12,1, 11.9,1,1, 6.499, 10571.000, 276.937, 52710.584 21/11/03,17:53:47,06,12,1, 11.9,1,1, 6.499, 10570.989, 276.948, 52710.569 21/11/03,17:53:47,07,12,1, 11.9,1,1, 6.499, 10571.000, 276.956, 52710.585 21/11/03,17:53:47,08,12,1, 11.9,1,1, 6.499, 10570.984, 276.955, 52710.609 21/11/03,17:53:47,09,12,1, 11.9,1,1, 6.499, 10571.004, 276.942, 52710.577 21/11/03,17:53:47,10,12,1, 11.9,1,1, 6.499, 10571.016, 276.925, 52710.587 21/11/03,17:53:47,11,12,1, 11.9,1,1, 6.499, 10571.003, 276.955, 52710.594 21/11/03,17:53:47,12,12,1, 11.9,1,1, 6.499, 10570.984, 276.952, 52710.566 21/11/03,17:53:47,13,12,1, 11.9,1,1, 6.499, 10571.004, 276.954, 52710.590 21/11/03,17:53:47,14,12,1, 11.9,1,1, 6.499, 10570.992, 276.971, 52710.603 21/11/03,17:53:47,15,12,1, 11.9,1,1, 6.499, 10570.970, 276.948, 52710.642 21/11/03,17:53:47,16,12,1, 11.9,1,1, 6.499, 10570.976, 276.971, 52710.609 21/11/03,17:53:47,17,12,1, 11.9,1,1, 6.499, 10570.978, 276.942, 52710.554 21/11/03,17:53:47,18,12,1, 11.9,1,1, 6.499, 10570.970, 276.938, 52710.584 21/11/03,17:53:47,19,12,1, 11.9,1,1, 6.499, 10570.967, 276.929, 52710.573 21/11/03,17:53:48,00,12,1, 11.9,1,1, 6.495, 10570.961, 276.929, 52710.573 21/11/03,17:53:48,01,12,1, 11.9,1,1, 6.495, 10570.971, 276.954, 52710.592 21/11/03,17:53:48,02,12,1, 11.9,1,1, 6.495, 10570.954, 276.974, 52710.613 21/11/03,17:53:48,03,12,1, 11.9,1,1, 6.495, 10570.961, 276.955, 52710.583 21/11/03,17:53:48,04,12,1, 11.9,1,1, 6.495, 10570.938, 276.933, 52710.579 21/11/03,17:53:48,05,12,1, 11.9,1,1, 6.495, 10570.982, 276.943, 52710.607 21/11/03,17:53:48,06,12,1, 11.9,1,1, 6.495, 10570.950, 276.931, 52710.588 21/11/03,17:53:48,07,12,1, 11.9,1,1, 6.495, 10570.936, 276.937, 52710.570 21/11/03,17:53:48,08,12,1, 11.9,1,1, 6.495, 10570.964, 276.949, 52710.554 21/11/03,17:53:48,09,12,1, 11.9,1,1, 6.495, 10570.963, 276.934, 52710.630 21/11/03,17:53:48,10,12,1, 11.9,1,1, 6.495, 10570.955, 276.943, 52710.635 21/11/03,17:53:48,11,12,1, 11.9,1,1, 6.495, 10570.962, 276.911, 52710.568 21/11/03,17:53:48,12,12,1, 11.9,1,1, 6.495, 10570.958, 276.917, 52710.614 21/11/03,17:53:48,13,12,1, 11.9,1,1, 6.495, 10570.946, 276.932, 52710.574 21/11/03,17:53:48,14,12,1, 11.9,1,1, 6.495, 10570.961, 276.932, 52710.617 21/11/03,17:53:48,15,12,1, 11.9,1,1, 6.495, 10570.943, 276.938, 52710.620 21/11/03,17:53:48,16,12,1, 11.9,1,1, 6.495, 10570.935, 276.941, 52710.606 21/11/03,17:53:48,17,12,1, 11.9,1,1, 6.495, 10570.936, 276.941, 52710.594 21/11/03,17:53:48,18,12,1, 11.9,1,1, 6.495, 10570.933, 276.942, 52710.640 21/11/03,17:53:48,19,12,1, 11.9,1,1, 6.495, 10570.935, 276.942, 52710.598 21/11/03,17:53:49,00,12,1, 11.9,1,1, 6.495, 10570.928, 276.942, 52710.598 21/11/03,17:53:49,01,12,1, 11.9,1,1, 6.495, 10570.909, 276.923, 52710.617 21/11/03,17:53:49,02,12,1, 11.9,1,1, 6.495, 10570.921, 276.968, 52710.601 21/11/03,17:53:49,03,12,1, 11.9,1,1, 6.495, 10570.917, 276.971, 52710.602 21/11/03,17:53:49,04,12,1, 11.9,1,1, 6.495, 10570.926, 276.969, 52710.625 21/11/03,17:53:49,05,12,1, 11.9,1,1, 6.495, 10570.902, 276.953, 52710.602 21/11/03,17:53:49,06,12,1, 11.9,1,1, 6.495, 10570.919, 276.925, 52710.600 21/11/03,17:53:49,07,12,1, 11.9,1,1, 6.495, 10570.900, 276.946, 52710.580 21/11/03,17:53:49,08,12,1, 11.9,1,1, 6.495, 10570.882, 276.959, 52710.589 21/11/03,17:53:49,09,12,1, 11.9,1,1, 6.495, 10570.895, 276.976, 52710.605 21/11/03,17:53:49,10,12,1, 11.9,1,1, 6.495, 10570.904, 276.984, 52710.606 21/11/03,17:53:49,11,12,1, 11.9,1,1, 6.495, 10570.910, 276.955, 52710.598 21/11/03,17:53:49,12,12,1, 11.9,1,1, 6.495, 10570.905, 276.958, 52710.608 21/11/03,17:53:49,13,12,1, 11.9,1,1, 6.495, 10570.895, 276.938, 52710.605 21/11/03,17:53:49,14,12,1, 11.9,1,1, 6.495, 10570.885, 276.933, 52710.574 21/11/03,17:53:49,15,12,1, 11.9,1,1, 6.495, 10570.890, 276.950, 52710.582 21/11/03,17:53:49,16,12,1, 11.9,1,1, 6.495, 10570.872, 276.946, 52710.579 21/11/03,17:53:49,17,12,1, 11.9,1,1, 6.495, 10570.885, 276.951, 52710.579 21/11/03,17:53:49,18,12,1, 11.9,1,1, 6.495, 10570.874, 276.960, 52710.617 21/11/03,17:53:49,19,12,1, 11.9,1,1, 6.495, 10570.888, 276.934, 52710.617 21/11/03,17:53:50,00,12,1, 11.8,1,1, 6.497, 10570.886, 276.934, 52710.617 21/11/03,17:53:50,01,12,1, 11.8,1,1, 6.497, 10570.886, 276.949, 52710.612 21/11/03,17:53:50,02,12,1, 11.8,1,1, 6.497, 10570.887, 276.937, 52710.589 21/11/03,17:53:50,03,12,1, 11.8,1,1, 6.497, 10570.869, 276.941, 52710.421 21/11/03,17:53:50,04,12,1, 11.8,1,1, 6.497, 10570.838, 276.982, 52710.688 21/11/03,17:53:50,05,12,1, 11.8,1,1, 6.497, 10570.869, 276.949, 52710.659 21/11/03,17:53:50,06,12,1, 11.8,1,1, 6.497, 10570.855, 276.940, 52710.657 21/11/03,17:53:50,07,12,1, 11.8,1,1, 6.497, 10570.841, 276.927, 52710.593 21/11/03,17:53:50,08,12,1, 11.8,1,1, 6.497, 10570.866, 276.896, 52710.581 21/11/03,17:53:50,09,12,1, 11.8,1,1, 6.497, 10570.845, 276.920, 52710.598 21/11/03,17:53:50,10,12,1, 11.8,1,1, 6.497, 10570.850, 276.913, 52710.598 21/11/03,17:53:50,11,12,1, 11.8,1,1, 6.497, 10570.854, 276.968, 52710.621 21/11/03,17:53:50,12,12,1, 11.8,1,1, 6.497, 10570.852, 276.955, 52710.632 21/11/03,17:53:50,13,12,1, 11.8,1,1, 6.497, 10570.862, 276.905, 52710.597 21/11/03,17:53:50,14,12,1, 11.8,1,1, 6.497, 10570.879, 276.912, 52710.597 21/11/03,17:53:50,15,12,1, 11.8,1,1, 6.497, 10570.866, 276.913, 52710.583 21/11/03,17:53:50,16,12,1, 11.8,1,1, 6.497, 10570.824, 276.908, 52710.578 21/11/03,17:53:50,17,12,1, 11.8,1,1, 6.497, 10570.857, 276.928, 52710.622 21/11/03,17:53:50,18,12,1, 11.8,1,1, 6.497, 10570.846, 276.944, 52710.649 21/11/03,17:53:50,19,12,1, 11.8,1,1, 6.497, 10570.863, 276.922, 52710.615 21/11/03,17:53:51,00,12,1, 11.9,1,1, 6.495, 10570.861, 276.922, 52710.615 21/11/03,17:53:51,01,12,1, 11.9,1,1, 6.495, 10570.846, 276.920, 52710.638 21/11/03,17:53:51,02,12,1, 11.9,1,1, 6.495, 10570.840, 276.913, 52710.622 21/11/03,17:53:51,03,12,1, 11.9,1,1, 6.495, 10570.838, 276.912, 52710.580 21/11/03,17:53:51,04,12,1, 11.9,1,1, 6.495, 10570.845, 276.912, 52710.636 21/11/03,17:53:51,05,12,1, 11.9,1,1, 6.495, 10570.847, 276.912, 52710.612 21/11/03,17:53:51,06,12,1, 11.9,1,1, 6.495, 10570.827, 276.948, 52710.627 21/11/03,17:53:51,07,12,1, 11.9,1,1, 6.495, 10570.833, 276.944, 52710.626 21/11/03,17:53:51,08,12,1, 11.9,1,1, 6.495, 10570.843, 276.934, 52710.621 21/11/03,17:53:51,09,12,1, 11.9,1,1, 6.495, 10570.815, 276.891, 52710.601 21/11/03,17:53:51,10,12,1, 11.9,1,1, 6.495, 10570.822, 276.900, 52710.595 21/11/03,17:53:51,11,12,1, 11.9,1,1, 6.495, 10570.824, 276.924, 52710.587 21/11/03,17:53:51,12,12,1, 11.9,1,1, 6.495, 10570.798, 276.949, 52710.668 21/11/03,17:53:51,13,12,1, 11.9,1,1, 6.495, 10570.809, 276.920, 52710.735 21/11/03,17:53:51,14,12,1, 11.9,1,1, 6.495, 10570.756, 276.931, 52710.641 21/11/03,17:53:51,15,12,1, 11.9,1,1, 6.495, 10570.807, 276.932, 52710.645 21/11/03,17:53:51,16,12,1, 11.9,1,1, 6.495, 10570.806, 276.907, 52710.615 21/11/03,17:53:51,17,12,1, 11.9,1,1, 6.495, 10570.810, 276.913, 52710.614 21/11/03,17:53:51,18,12,1, 11.9,1,1, 6.495, 10570.792, 276.917, 52710.611 21/11/03,17:53:51,19,12,1, 11.9,1,1, 6.495, 10570.787, 276.915, 52710.642 21/11/03,17:53:52,00,12,1, 11.9,1,1, 6.497, 10570.786, 276.915, 52710.642 21/11/03,17:53:52,01,12,1, 11.9,1,1, 6.497, 10570.791, 276.918, 52710.647 21/11/03,17:53:52,02,12,1, 11.9,1,1, 6.497, 10570.823, 276.933, 52710.661 21/11/03,17:53:52,03,12,1, 11.9,1,1, 6.497, 10570.792, 276.913, 52710.627 21/11/03,17:53:52,04,12,1, 11.9,1,1, 6.497, 10570.796, 276.904, 52710.623 21/11/03,17:53:52,05,12,1, 11.9,1,1, 6.497, 10570.831, 276.913, 52710.593 21/11/03,17:53:52,06,12,1, 11.9,1,1, 6.497, 10570.805, 276.909, 52710.647 21/11/03,17:53:52,07,12,1, 11.9,1,1, 6.497, 10570.806, 276.903, 52710.486 21/11/03,17:53:52,08,12,1, 11.9,1,1, 6.497, 10570.798, 276.932, 52710.658 21/11/03,17:53:52,09,12,1, 11.9,1,1, 6.497, 10570.792, 276.909, 52710.635 21/11/03,17:53:52,10,12,1, 11.9,1,1, 6.497, 10570.793, 276.933, 52710.635 21/11/03,17:53:52,11,12,1, 11.9,1,1, 6.497, 10570.779, 276.910, 52710.625 21/11/03,17:53:52,12,12,1, 11.9,1,1, 6.497, 10570.786, 276.904, 52710.656 21/11/03,17:53:52,13,12,1, 11.9,1,1, 6.497, 10570.794, 276.924, 52710.640 21/11/03,17:53:52,14,12,1, 11.9,1,1, 6.497, 10570.811, 276.919, 52710.632 21/11/03,17:53:52,15,12,1, 11.9,1,1, 6.497, 10570.773, 276.949, 52710.578 21/11/03,17:53:52,16,12,1, 11.9,1,1, 6.497, 10570.800, 276.930, 52710.622 21/11/03,17:53:52,17,12,1, 11.9,1,1, 6.497, 10570.782, 276.948, 52710.609 21/11/03,17:53:52,18,12,1, 11.9,1,1, 6.497, 10570.769, 276.922, 52710.608 21/11/03,17:53:52,19,12,1, 11.9,1,1, 6.497, 10570.754, 276.917, 52710.614 21/11/03,17:53:53,00,12,1, 12.0,1,1, 6.496, 10570.753, 276.917, 52710.614 21/11/03,17:53:53,01,12,1, 12.0,1,1, 6.496, 10570.788, 276.945, 52710.624 21/11/03,17:53:53,02,12,1, 12.0,1,1, 6.496, 10570.765, 276.931, 52710.611 21/11/03,17:53:53,03,12,1, 12.0,1,1, 6.496, 10570.763, 276.951, 52710.629 21/11/03,17:53:53,04,12,1, 12.0,1,1, 6.496, 10570.779, 276.969, 52710.646 21/11/03,17:53:53,05,12,1, 12.0,1,1, 6.496, 10570.757, 276.946, 52710.588 21/11/03,17:53:53,06,12,1, 12.0,1,1, 6.496, 10570.745, 276.922, 52710.609 21/11/03,17:53:53,07,12,1, 12.0,1,1, 6.496, 10570.773, 276.946, 52710.608 21/11/03,17:53:53,08,12,1, 12.0,1,1, 6.496, 10570.811, 276.957, 52710.610 21/11/03,17:53:53,09,12,1, 12.0,1,1, 6.496, 10570.770, 276.933, 52710.653 21/11/03,17:53:53,10,12,1, 12.0,1,1, 6.496, 10570.782, 276.944, 52710.640 21/11/03,17:53:53,11,12,1, 12.0,1,1, 6.496, 10570.755, 276.923, 52710.621 21/11/03,17:53:53,12,12,1, 12.0,1,1, 6.496, 10570.764, 276.909, 52710.617 21/11/03,17:53:53,13,12,1, 12.0,1,1, 6.496, 10570.739, 276.912, 52710.580 21/11/03,17:53:53,14,12,1, 12.0,1,1, 6.496, 10570.762, 276.929, 52710.617 21/11/03,17:53:53,15,12,1, 12.0,1,1, 6.496, 10570.754, 276.921, 52710.606 21/11/03,17:53:53,16,12,1, 12.0,1,1, 6.496, 10570.749, 276.959, 52710.614 21/11/03,17:53:53,17,12,1, 12.0,1,1, 6.496, 10570.747, 276.959, 52710.587 21/11/03,17:53:53,18,12,1, 12.0,1,1, 6.496, 10570.767, 276.912, 52710.594 21/11/03,17:53:53,19,12,1, 12.0,1,1, 6.496, 10570.750, 276.907, 52710.617 21/11/03,17:53:54,00,12,1, 11.9,1,1, 6.501, 10570.744, 276.907, 52710.617 21/11/03,17:53:54,01,12,1, 11.9,1,1, 6.501, 10570.754, 276.941, 52710.632 21/11/03,17:53:54,02,12,1, 11.9,1,1, 6.501, 10570.783, 276.900, 52710.463 21/11/03,17:53:54,03,12,1, 11.9,1,1, 6.501, 10570.799, 276.913, 52710.616 21/11/03,17:53:54,04,12,1, 11.9,1,1, 6.501, 10570.760, 276.938, 52710.597 21/11/03,17:53:54,05,12,1, 11.9,1,1, 6.501, 10570.755, 276.907, 52710.622 21/11/03,17:53:54,06,12,1, 11.9,1,1, 6.501, 10570.743, 276.912, 52710.624 21/11/03,17:53:54,07,12,1, 11.9,1,1, 6.501, 10570.725, 276.930, 52710.589 21/11/03,17:53:54,08,12,1, 11.9,1,1, 6.501, 10570.708, 276.922, 52710.580 21/11/03,17:53:54,09,12,1, 11.9,1,1, 6.501, 10570.711, 276.939, 52710.649 21/11/03,17:53:54,10,12,1, 11.9,1,1, 6.501, 10570.728, 276.945, 52710.654 21/11/03,17:53:54,11,12,1, 11.9,1,1, 6.501, 10570.716, 276.926, 52710.609 21/11/03,17:53:54,12,12,1, 11.9,1,1, 6.501, 10570.743, 276.913, 52710.622 21/11/03,17:53:54,13,12,1, 11.9,1,1, 6.501, 10570.694, 276.931, 52710.611 21/11/03,17:53:54,14,12,1, 11.9,1,1, 6.501, 10570.713, 276.904, 52710.619 21/11/03,17:53:54,15,12,1, 11.9,1,1, 6.501, 10570.725, 276.912, 52710.590 21/11/03,17:53:54,16,12,1, 11.9,1,1, 6.501, 10570.709, 276.892, 52710.594 21/11/03,17:53:54,17,12,1, 11.9,1,1, 6.501, 10570.719, 276.905, 52710.598 21/11/03,17:53:54,18,12,1, 11.9,1,1, 6.501, 10570.732, 276.916, 52710.618 21/11/03,17:53:54,19,12,1, 11.9,1,1, 6.501, 10570.709, 276.917, 52710.648 21/11/03,17:53:55,00,12,1, 11.9,1,1, 6.498, 10570.703, 276.917, 52710.648 21/11/03,17:53:55,01,12,1, 11.9,1,1, 6.498, 10570.701, 276.918, 52710.614 21/11/03,17:53:55,02,12,1, 11.9,1,1, 6.498, 10570.710, 276.921, 52710.601 21/11/03,17:53:55,03,12,1, 11.9,1,1, 6.498, 10570.717, 276.904, 52710.615 21/11/03,17:53:55,04,12,1, 11.9,1,1, 6.498, 10570.715, 276.940, 52710.639 21/11/03,17:53:55,05,12,1, 11.9,1,1, 6.498, 10570.710, 276.923, 52710.659 21/11/03,17:53:55,06,12,1, 11.9,1,1, 6.498, 10570.705, 276.925, 52710.630 21/11/03,17:53:55,07,12,1, 11.9,1,1, 6.498, 10570.712, 276.913, 52710.633 21/11/03,17:53:55,08,12,1, 11.9,1,1, 6.498, 10570.705, 276.900, 52710.600 21/11/03,17:53:55,09,12,1, 11.9,1,1, 6.498, 10570.692, 276.920, 52710.607 21/11/03,17:53:55,10,12,1, 11.9,1,1, 6.498, 10570.687, 276.945, 52710.615 21/11/03,17:53:55,11,12,1, 11.9,1,1, 6.498, 10570.704, 276.952, 52710.603 21/11/03,17:53:55,12,12,1, 11.9,1,1, 6.498, 10570.681, 276.926, 52710.576 21/11/03,17:53:55,13,12,1, 11.9,1,1, 6.498, 10570.684, 276.912, 52710.646 21/11/03,17:53:55,14,12,1, 11.9,1,1, 6.498, 10570.683, 276.919, 52710.634 21/11/03,17:53:55,15,12,1, 11.9,1,1, 6.498, 10570.679, 276.922, 52710.614 21/11/03,17:53:55,16,12,1, 11.9,1,1, 6.498, 10570.676, 276.894, 52710.594 21/11/03,17:53:55,17,12,1, 11.9,1,1, 6.498, 10570.663, 276.924, 52710.601 21/11/03,17:53:55,18,12,1, 11.9,1,1, 6.498, 10570.673, 276.909, 52710.634 21/11/03,17:53:55,19,12,1, 11.9,1,1, 6.498, 10570.678, 276.946, 52710.667 21/11/03,17:53:56,00,12,1, 11.9,1,1, 6.498, 10570.678, 276.946, 52710.667 21/11/03,17:53:56,01,12,1, 11.9,1,1, 6.498, 10570.692, 276.932, 52710.633 21/11/03,17:53:56,02,12,1, 11.9,1,1, 6.498, 10570.676, 276.916, 52710.636 21/11/03,17:53:56,03,12,1, 11.9,1,1, 6.498, 10570.661, 276.898, 52710.677 21/11/03,17:53:56,04,12,1, 11.9,1,1, 6.498, 10570.639, 276.923, 52710.874 21/11/03,17:53:56,05,12,1, 11.9,1,1, 6.498, 10570.699, 276.900, 52710.666 21/11/03,17:53:56,06,12,1, 11.9,1,1, 6.498, 10570.708, 276.927, 527