21/11/03,13:00:00,00,09,1, 11.9,1,1, 5.019, 10551.885, 268.833, 52707.437 21/11/03,13:00:00,01,09,1, 11.9,1,1, 5.019, 10551.907, 268.827, 52707.448 21/11/03,13:00:00,02,09,1, 11.9,1,1, 5.019, 10551.893, 268.788, 52707.265 21/11/03,13:00:00,03,09,1, 11.9,1,1, 5.019, 10551.885, 268.760, 52707.232 21/11/03,13:00:00,04,09,1, 11.9,1,1, 5.019, 10551.903, 268.753, 52707.266 21/11/03,13:00:00,05,09,1, 11.9,1,1, 5.019, 10551.900, 268.770, 52707.274 21/11/03,13:00:00,06,09,1, 11.9,1,1, 5.019, 10551.897, 268.778, 52707.228 21/11/03,13:00:00,07,09,1, 11.9,1,1, 5.019, 10551.914, 268.776, 52707.245 21/11/03,13:00:00,08,09,1, 11.9,1,1, 5.019, 10551.861, 268.771, 52707.218 21/11/03,13:00:00,09,09,1, 11.9,1,1, 5.019, 10551.879, 268.754, 52707.255 21/11/03,13:00:00,10,09,1, 11.9,1,1, 5.019, 10551.908, 268.758, 52707.222 21/11/03,13:00:00,11,09,1, 11.9,1,1, 5.019, 10551.898, 268.715, 52707.220 21/11/03,13:00:00,12,09,1, 11.9,1,1, 5.019, 10551.894, 268.768, 52707.239 21/11/03,13:00:00,13,09,1, 11.9,1,1, 5.019, 10551.871, 268.764, 52707.249 21/11/03,13:00:00,14,09,1, 11.9,1,1, 5.019, 10551.862, 268.757, 52707.259 21/11/03,13:00:00,15,09,1, 11.9,1,1, 5.019, 10551.883, 268.773, 52707.229 21/11/03,13:00:00,16,09,1, 11.9,1,1, 5.019, 10551.870, 268.756, 52707.243 21/11/03,13:00:00,17,09,1, 11.9,1,1, 5.019, 10551.869, 268.784, 52707.224 21/11/03,13:00:00,18,09,1, 11.9,1,1, 5.019, 10551.864, 268.761, 52707.240 21/11/03,13:00:00,19,09,1, 11.9,1,1, 5.019, 10551.863, 268.756, 52707.220 21/11/03,13:00:01,00,08,1, 11.9,1,1, 5.022, 10551.860, 268.756, 52707.220 21/11/03,13:00:01,01,08,1, 11.9,1,1, 5.022, 10551.854, 268.779, 52707.277 21/11/03,13:00:01,02,08,1, 11.9,1,1, 5.022, 10551.894, 268.767, 52707.245 21/11/03,13:00:01,03,08,1, 11.9,1,1, 5.022, 10551.893, 268.772, 52707.265 21/11/03,13:00:01,04,08,1, 11.9,1,1, 5.022, 10551.864, 268.760, 52707.238 21/11/03,13:00:01,05,08,1, 11.9,1,1, 5.022, 10551.872, 268.747, 52707.261 21/11/03,13:00:01,06,08,1, 11.9,1,1, 5.022, 10551.868, 268.757, 52707.241 21/11/03,13:00:01,07,08,1, 11.9,1,1, 5.022, 10551.844, 268.753, 52707.200 21/11/03,13:00:01,08,08,1, 11.9,1,1, 5.022, 10551.877, 268.748, 52707.154 21/11/03,13:00:01,09,08,1, 11.9,1,1, 5.022, 10551.857, 268.777, 52707.264 21/11/03,13:00:01,10,08,1, 11.9,1,1, 5.022, 10551.871, 268.774, 52707.282 21/11/03,13:00:01,11,08,1, 11.9,1,1, 5.022, 10551.858, 268.760, 52707.247 21/11/03,13:00:01,12,08,1, 11.9,1,1, 5.022, 10551.862, 268.765, 52707.259 21/11/03,13:00:01,13,08,1, 11.9,1,1, 5.022, 10551.867, 268.764, 52707.251 21/11/03,13:00:01,14,08,1, 11.9,1,1, 5.022, 10551.872, 268.748, 52707.270 21/11/03,13:00:01,15,08,1, 11.9,1,1, 5.022, 10551.847, 268.761, 52707.259 21/11/03,13:00:01,16,08,1, 11.9,1,1, 5.022, 10551.858, 268.776, 52707.263 21/11/03,13:00:01,17,08,1, 11.9,1,1, 5.022, 10551.871, 268.774, 52707.280 21/11/03,13:00:01,18,08,1, 11.9,1,1, 5.022, 10551.864, 268.744, 52707.245 21/11/03,13:00:01,19,08,1, 11.9,1,1, 5.022, 10551.872, 268.779, 52707.281 21/11/03,13:00:02,00,09,1, 11.8,1,1, 5.021, 10551.869, 268.779, 52707.281 21/11/03,13:00:02,01,09,1, 11.8,1,1, 5.021, 10551.858, 268.754, 52707.234 21/11/03,13:00:02,02,09,1, 11.8,1,1, 5.021, 10551.865, 268.759, 52707.244 21/11/03,13:00:02,03,09,1, 11.8,1,1, 5.021, 10551.866, 268.787, 52707.284 21/11/03,13:00:02,04,09,1, 11.8,1,1, 5.021, 10551.856, 268.781, 52707.240 21/11/03,13:00:02,05,09,1, 11.8,1,1, 5.021, 10551.845, 268.767, 52707.243 21/11/03,13:00:02,06,09,1, 11.8,1,1, 5.021, 10551.860, 268.761, 52707.229 21/11/03,13:00:02,07,09,1, 11.8,1,1, 5.021, 10551.870, 268.792, 52707.254 21/11/03,13:00:02,08,09,1, 11.8,1,1, 5.021, 10551.845, 268.768, 52707.244 21/11/03,13:00:02,09,09,1, 11.8,1,1, 5.021, 10551.838, 268.767, 52707.250 21/11/03,13:00:02,10,09,1, 11.8,1,1, 5.021, 10551.858, 268.782, 52707.240 21/11/03,13:00:02,11,09,1, 11.8,1,1, 5.021, 10551.870, 268.767, 52707.277 21/11/03,13:00:02,12,09,1, 11.8,1,1, 5.021, 10551.872, 268.774, 52707.262 21/11/03,13:00:02,13,09,1, 11.8,1,1, 5.021, 10551.855, 268.771, 52707.292 21/11/03,13:00:02,14,09,1, 11.8,1,1, 5.021, 10551.862, 268.764, 52707.275 21/11/03,13:00:02,15,09,1, 11.8,1,1, 5.021, 10551.857, 268.784, 52707.273 21/11/03,13:00:02,16,09,1, 11.8,1,1, 5.021, 10551.839, 268.790, 52707.246 21/11/03,13:00:02,17,09,1, 11.8,1,1, 5.021, 10551.859, 268.774, 52707.273 21/11/03,13:00:02,18,09,1, 11.8,1,1, 5.021, 10551.854, 268.780, 52707.259 21/11/03,13:00:02,19,09,1, 11.8,1,1, 5.021, 10551.845, 268.802, 52707.532 21/11/03,13:00:03,00,07,1, 11.8,1,1, 5.017, 10551.844, 268.802, 52707.532 21/11/03,13:00:03,01,07,1, 11.8,1,1, 5.017, 10551.877, 268.773, 52707.229 21/11/03,13:00:03,02,07,1, 11.8,1,1, 5.017, 10551.858, 268.794, 52707.299 21/11/03,13:00:03,03,07,1, 11.8,1,1, 5.017, 10551.828, 268.788, 52707.261 21/11/03,13:00:03,04,07,1, 11.8,1,1, 5.017, 10551.849, 268.770, 52707.242 21/11/03,13:00:03,05,07,1, 11.8,1,1, 5.017, 10551.867, 268.775, 52707.267 21/11/03,13:00:03,06,07,1, 11.8,1,1, 5.017, 10551.838, 268.768, 52707.281 21/11/03,13:00:03,07,07,1, 11.8,1,1, 5.017, 10551.840, 268.756, 52707.244 21/11/03,13:00:03,08,07,1, 11.8,1,1, 5.017, 10551.828, 268.772, 52707.249 21/11/03,13:00:03,09,07,1, 11.8,1,1, 5.017, 10551.838, 268.787, 52707.254 21/11/03,13:00:03,10,07,1, 11.8,1,1, 5.017, 10551.849, 268.822, 52707.253 21/11/03,13:00:03,11,07,1, 11.8,1,1, 5.017, 10551.852, 268.781, 52707.288 21/11/03,13:00:03,12,07,1, 11.8,1,1, 5.017, 10551.842, 268.800, 52707.156 21/11/03,13:00:03,13,07,1, 11.8,1,1, 5.017, 10551.863, 268.799, 52707.338 21/11/03,13:00:03,14,07,1, 11.8,1,1, 5.017, 10551.873, 268.791, 52707.244 21/11/03,13:00:03,15,07,1, 11.8,1,1, 5.017, 10551.878, 268.804, 52707.144 21/11/03,13:00:03,16,07,1, 11.8,1,1, 5.017, 10551.827, 268.805, 52707.355 21/11/03,13:00:03,17,07,1, 11.8,1,1, 5.017, 10551.826, 268.823, 52707.314 21/11/03,13:00:03,18,07,1, 11.8,1,1, 5.017, 10551.841, 268.834, 52707.281 21/11/03,13:00:03,19,07,1, 11.8,1,1, 5.017, 10551.800, 268.818, 52707.271 21/11/03,13:00:04,00,08,1, 11.9,1,1, 5.021, 10551.794, 268.818, 52707.271 21/11/03,13:00:04,01,08,1, 11.9,1,1, 5.021, 10551.851, 268.814, 52707.298 21/11/03,13:00:04,02,08,1, 11.9,1,1, 5.021, 10551.874, 268.822, 52707.397 21/11/03,13:00:04,03,08,1, 11.9,1,1, 5.021, 10551.826, 268.832, 52707.277 21/11/03,13:00:04,04,08,1, 11.9,1,1, 5.021, 10551.809, 268.836, 52707.339 21/11/03,13:00:04,05,08,1, 11.9,1,1, 5.021, 10551.817, 268.822, 52707.303 21/11/03,13:00:04,06,08,1, 11.9,1,1, 5.021, 10551.834, 268.801, 52707.304 21/11/03,13:00:04,07,08,1, 11.9,1,1, 5.021, 10551.837, 268.834, 52707.280 21/11/03,13:00:04,08,08,1, 11.9,1,1, 5.021, 10551.802, 268.827, 52707.257 21/11/03,13:00:04,09,08,1, 11.9,1,1, 5.021, 10551.804, 268.847, 52707.337 21/11/03,13:00:04,10,08,1, 11.9,1,1, 5.021, 10551.821, 268.834, 52707.309 21/11/03,13:00:04,11,08,1, 11.9,1,1, 5.021, 10551.803, 268.834, 52707.318 21/11/03,13:00:04,12,08,1, 11.9,1,1, 5.021, 10551.838, 268.839, 52707.321 21/11/03,13:00:04,13,08,1, 11.9,1,1, 5.021, 10551.822, 268.827, 52707.324 21/11/03,13:00:04,14,08,1, 11.9,1,1, 5.021, 10551.826, 268.844, 52707.316 21/11/03,13:00:04,15,08,1, 11.9,1,1, 5.021, 10551.818, 268.824, 52707.294 21/11/03,13:00:04,16,08,1, 11.9,1,1, 5.021, 10551.822, 268.841, 52707.267 21/11/03,13:00:04,17,08,1, 11.9,1,1, 5.021, 10551.816, 268.812, 52707.241 21/11/03,13:00:04,18,08,1, 11.9,1,1, 5.021, 10551.827, 268.828, 52707.277 21/11/03,13:00:04,19,08,1, 11.9,1,1, 5.021, 10551.822, 268.855, 52707.271 21/11/03,13:00:05,00,08,1, 11.9,1,1, 5.021, 10551.819, 268.855, 52707.271 21/11/03,13:00:05,01,08,1, 11.9,1,1, 5.021, 10551.810, 268.831, 52707.294 21/11/03,13:00:05,02,08,1, 11.9,1,1, 5.021, 10551.806, 268.841, 52707.298 21/11/03,13:00:05,03,08,1, 11.9,1,1, 5.021, 10551.830, 268.848, 52707.317 21/11/03,13:00:05,04,08,1, 11.9,1,1, 5.021, 10551.826, 268.834, 52707.313 21/11/03,13:00:05,05,08,1, 11.9,1,1, 5.021, 10551.809, 268.850, 52707.295 21/11/03,13:00:05,06,08,1, 11.9,1,1, 5.021, 10551.806, 268.838, 52707.321 21/11/03,13:00:05,07,08,1, 11.9,1,1, 5.021, 10551.817, 268.860, 52707.295 21/11/03,13:00:05,08,08,1, 11.9,1,1, 5.021, 10551.805, 268.839, 52707.295 21/11/03,13:00:05,09,08,1, 11.9,1,1, 5.021, 10551.821, 268.855, 52707.295 21/11/03,13:00:05,10,08,1, 11.9,1,1, 5.021, 10551.824, 268.852, 52707.315 21/11/03,13:00:05,11,08,1, 11.9,1,1, 5.021, 10551.825, 268.860, 52707.282 21/11/03,13:00:05,12,08,1, 11.9,1,1, 5.021, 10551.803, 268.851, 52707.285 21/11/03,13:00:05,13,08,1, 11.9,1,1, 5.021, 10551.834, 268.849, 52707.310 21/11/03,13:00:05,14,08,1, 11.9,1,1, 5.021, 10551.832, 268.878, 52707.319 21/11/03,13:00:05,15,08,1, 11.9,1,1, 5.021, 10551.815, 268.871, 52707.290 21/11/03,13:00:05,16,08,1, 11.9,1,1, 5.021, 10551.827, 268.882, 52707.288 21/11/03,13:00:05,17,08,1, 11.9,1,1, 5.021, 10551.857, 268.832, 52707.283 21/11/03,13:00:05,18,08,1, 11.9,1,1, 5.021, 10551.823, 268.859, 52707.347 21/11/03,13:00:05,19,08,1, 11.9,1,1, 5.021, 10551.854, 268.877, 52707.318 21/11/03,13:00:06,00,07,1, 12.0,1,1, 5.021, 10551.852, 268.877, 52707.318 21/11/03,13:00:06,01,07,1, 12.0,1,1, 5.021, 10551.820, 268.857, 52707.307 21/11/03,13:00:06,02,07,1, 12.0,1,1, 5.021, 10551.816, 268.867, 52707.343 21/11/03,13:00:06,03,07,1, 12.0,1,1, 5.021, 10551.819, 268.853, 52707.263 21/11/03,13:00:06,04,07,1, 12.0,1,1, 5.021, 10551.861, 268.866, 52707.228 21/11/03,13:00:06,05,07,1, 12.0,1,1, 5.021, 10551.809, 268.850, 52707.306 21/11/03,13:00:06,06,07,1, 12.0,1,1, 5.021, 10551.832, 268.862, 52707.296 21/11/03,13:00:06,07,07,1, 12.0,1,1, 5.021, 10551.855, 268.862, 52707.306 21/11/03,13:00:06,08,07,1, 12.0,1,1, 5.021, 10551.839, 268.865, 52707.318 21/11/03,13:00:06,09,07,1, 12.0,1,1, 5.021, 10551.853, 268.858, 52707.329 21/11/03,13:00:06,10,07,1, 12.0,1,1, 5.021, 10551.816, 268.871, 52707.322 21/11/03,13:00:06,11,07,1, 12.0,1,1, 5.021, 10551.847, 268.881, 52707.307 21/11/03,13:00:06,12,07,1, 12.0,1,1, 5.021, 10551.841, 268.875, 52707.335 21/11/03,13:00:06,13,07,1, 12.0,1,1, 5.021, 10551.827, 268.887, 52707.286 21/11/03,13:00:06,14,07,1, 12.0,1,1, 5.021, 10551.851, 268.871, 52707.285 21/11/03,13:00:06,15,07,1, 12.0,1,1, 5.021, 10551.833, 268.894, 52707.289 21/11/03,13:00:06,16,07,1, 12.0,1,1, 5.021, 10551.840, 268.882, 52707.330 21/11/03,13:00:06,17,07,1, 12.0,1,1, 5.021, 10551.826, 268.874, 52707.290 21/11/03,13:00:06,18,07,1, 12.0,1,1, 5.021, 10551.823, 268.897, 52707.304 21/11/03,13:00:06,19,07,1, 12.0,1,1, 5.021, 10551.826, 268.857, 52707.304 21/11/03,13:00:07,00,07,1, 11.8,1,1, 5.019, 10551.819, 268.857, 52707.304 21/11/03,13:00:07,01,07,1, 11.8,1,1, 5.019, 10551.849, 268.875, 52707.351 21/11/03,13:00:07,02,07,1, 11.8,1,1, 5.019, 10551.845, 268.857, 52707.345 21/11/03,13:00:07,03,07,1, 11.8,1,1, 5.019, 10551.825, 268.857, 52707.313 21/11/03,13:00:07,04,07,1, 11.8,1,1, 5.019, 10551.819, 268.874, 52707.300 21/11/03,13:00:07,05,07,1, 11.8,1,1, 5.019, 10551.858, 268.881, 52707.306 21/11/03,13:00:07,06,07,1, 11.8,1,1, 5.019, 10551.826, 268.887, 52707.329 21/11/03,13:00:07,07,07,1, 11.8,1,1, 5.019, 10551.814, 268.894, 52707.313 21/11/03,13:00:07,08,07,1, 11.8,1,1, 5.019, 10551.832, 268.861, 52707.323 21/11/03,13:00:07,09,07,1, 11.8,1,1, 5.019, 10551.837, 268.880, 52707.323 21/11/03,13:00:07,10,07,1, 11.8,1,1, 5.019, 10551.846, 268.895, 52707.311 21/11/03,13:00:07,11,07,1, 11.8,1,1, 5.019, 10551.797, 268.888, 52707.307 21/11/03,13:00:07,12,07,1, 11.8,1,1, 5.019, 10551.807, 268.876, 52707.311 21/11/03,13:00:07,13,07,1, 11.8,1,1, 5.019, 10551.827, 268.884, 52707.302 21/11/03,13:00:07,14,07,1, 11.8,1,1, 5.019, 10551.826, 268.892, 52707.307 21/11/03,13:00:07,15,07,1, 11.8,1,1, 5.019, 10551.792, 268.883, 52707.279 21/11/03,13:00:07,16,07,1, 11.8,1,1, 5.019, 10551.820, 268.866, 52707.309 21/11/03,13:00:07,17,07,1, 11.8,1,1, 5.019, 10551.837, 268.886, 52707.328 21/11/03,13:00:07,18,07,1, 11.8,1,1, 5.019, 10551.814, 268.881, 52707.291 21/11/03,13:00:07,19,07,1, 11.8,1,1, 5.019, 10551.802, 268.888, 52707.290 21/11/03,13:00:08,00,07,1, 11.7,1,1, 5.020, 10551.802, 268.888, 52707.290 21/11/03,13:00:08,01,07,1, 11.7,1,1, 5.020, 10551.816, 268.893, 52707.293 21/11/03,13:00:08,02,07,1, 11.7,1,1, 5.020, 10551.845, 268.884, 52707.281 21/11/03,13:00:08,03,07,1, 11.7,1,1, 5.020, 10551.834, 268.875, 52707.304 21/11/03,13:00:08,04,07,1, 11.7,1,1, 5.020, 10551.847, 268.901, 52707.313 21/11/03,13:00:08,05,07,1, 11.7,1,1, 5.020, 10551.855, 268.903, 52707.308 21/11/03,13:00:08,06,07,1, 11.7,1,1, 5.020, 10551.843, 268.905, 52707.306 21/11/03,13:00:08,07,07,1, 11.7,1,1, 5.020, 10551.830, 268.910, 52707.296 21/11/03,13:00:08,08,07,1, 11.7,1,1, 5.020, 10551.848, 268.909, 52707.303 21/11/03,13:00:08,09,07,1, 11.7,1,1, 5.020, 10551.830, 268.895, 52707.277 21/11/03,13:00:08,10,07,1, 11.7,1,1, 5.020, 10551.831, 268.911, 52707.266 21/11/03,13:00:08,11,07,1, 11.7,1,1, 5.020, 10551.828, 268.907, 52707.307 21/11/03,13:00:08,12,07,1, 11.7,1,1, 5.020, 10551.840, 268.911, 52707.283 21/11/03,13:00:08,13,07,1, 11.7,1,1, 5.020, 10551.858, 268.905, 52707.319 21/11/03,13:00:08,14,07,1, 11.7,1,1, 5.020, 10551.827, 268.908, 52707.285 21/11/03,13:00:08,15,07,1, 11.7,1,1, 5.020, 10551.842, 268.902, 52707.282 21/11/03,13:00:08,16,07,1, 11.7,1,1, 5.020, 10551.813, 268.911, 52707.475 21/11/03,13:00:08,17,07,1, 11.7,1,1, 5.020, 10551.800, 268.899, 52707.281 21/11/03,13:00:08,18,07,1, 11.7,1,1, 5.020, 10551.819, 268.894, 52707.313 21/11/03,13:00:08,19,07,1, 11.7,1,1, 5.020, 10551.836, 268.905, 52707.285 21/11/03,13:00:09,00,07,1, 11.9,1,1, 5.019, 10551.835, 268.905, 52707.285 21/11/03,13:00:09,01,07,1, 11.9,1,1, 5.019, 10551.826, 268.918, 52707.329 21/11/03,13:00:09,02,07,1, 11.9,1,1, 5.019, 10551.838, 268.898, 52707.308 21/11/03,13:00:09,03,07,1, 11.9,1,1, 5.019, 10551.846, 268.903, 52707.308 21/11/03,13:00:09,04,07,1, 11.9,1,1, 5.019, 10551.804, 268.915, 52707.339 21/11/03,13:00:09,05,07,1, 11.9,1,1, 5.019, 10551.836, 268.945, 52707.309 21/11/03,13:00:09,06,07,1, 11.9,1,1, 5.019, 10551.812, 268.899, 52707.283 21/11/03,13:00:09,07,07,1, 11.9,1,1, 5.019, 10551.832, 268.914, 52707.263 21/11/03,13:00:09,08,07,1, 11.9,1,1, 5.019, 10551.809, 268.948, 52707.320 21/11/03,13:00:09,09,07,1, 11.9,1,1, 5.019, 10551.804, 268.935, 52707.298 21/11/03,13:00:09,10,07,1, 11.9,1,1, 5.019, 10551.802, 268.916, 52707.282 21/11/03,13:00:09,11,07,1, 11.9,1,1, 5.019, 10551.827, 268.934, 52707.288 21/11/03,13:00:09,12,07,1, 11.9,1,1, 5.019, 10551.827, 268.919, 52707.287 21/11/03,13:00:09,13,07,1, 11.9,1,1, 5.019, 10551.817, 268.916, 52707.272 21/11/03,13:00:09,14,07,1, 11.9,1,1, 5.019, 10551.815, 268.923, 52707.275 21/11/03,13:00:09,15,07,1, 11.9,1,1, 5.019, 10551.808, 268.948, 52707.305 21/11/03,13:00:09,16,07,1, 11.9,1,1, 5.019, 10551.804, 268.945, 52707.308 21/11/03,13:00:09,17,07,1, 11.9,1,1, 5.019, 10551.816, 268.933, 52707.322 21/11/03,13:00:09,18,07,1, 11.9,1,1, 5.019, 10551.815, 268.937, 52707.341 21/11/03,13:00:09,19,07,1, 11.9,1,1, 5.019, 10551.827, 268.932, 52707.281 21/11/03,13:00:10,00,07,1, 11.9,1,1, 5.021, 10551.827, 268.932, 52707.281 21/11/03,13:00:10,01,07,1, 11.9,1,1, 5.021, 10551.826, 268.940, 52707.284 21/11/03,13:00:10,02,07,1, 11.9,1,1, 5.021, 10551.818, 268.927, 52707.255 21/11/03,13:00:10,03,07,1, 11.9,1,1, 5.021, 10551.795, 268.920, 52707.264 21/11/03,13:00:10,04,07,1, 11.9,1,1, 5.021, 10551.822, 268.936, 52707.304 21/11/03,13:00:10,05,07,1, 11.9,1,1, 5.021, 10551.823, 268.943, 52707.278 21/11/03,13:00:10,06,07,1, 11.9,1,1, 5.021, 10551.845, 268.939, 52707.274 21/11/03,13:00:10,07,07,1, 11.9,1,1, 5.021, 10551.797, 268.942, 52707.280 21/11/03,13:00:10,08,07,1, 11.9,1,1, 5.021, 10551.814, 268.944, 52707.296 21/11/03,13:00:10,09,07,1, 11.9,1,1, 5.021, 10551.804, 268.964, 52707.245 21/11/03,13:00:10,10,07,1, 11.9,1,1, 5.021, 10551.798, 268.966, 52707.267 21/11/03,13:00:10,11,07,1, 11.9,1,1, 5.021, 10551.834, 268.950, 52707.318 21/11/03,13:00:10,12,07,1, 11.9,1,1, 5.021, 10551.805, 268.959, 52707.259 21/11/03,13:00:10,13,07,1, 11.9,1,1, 5.021, 10551.804, 268.967, 52707.275 21/11/03,13:00:10,14,07,1, 11.9,1,1, 5.021, 10551.830, 268.953, 52707.287 21/11/03,13:00:10,15,07,1, 11.9,1,1, 5.021, 10551.800, 268.967, 52707.307 21/11/03,13:00:10,16,07,1, 11.9,1,1, 5.021, 10551.816, 268.939, 52707.283 21/11/03,13:00:10,17,07,1, 11.9,1,1, 5.021, 10551.820, 268.952, 52707.268 21/11/03,13:00:10,18,07,1, 11.9,1,1, 5.021, 10551.819, 268.936, 52707.254 21/11/03,13:00:10,19,07,1, 11.9,1,1, 5.021, 10551.840, 268.916, 52707.000 21/11/03,13:00:11,00,07,1, 11.9,1,1, 5.023, 10551.835, 268.916, 52707.000 21/11/03,13:00:11,01,07,1, 11.9,1,1, 5.023, 10551.798, 268.944, 52707.230 21/11/03,13:00:11,02,07,1, 11.9,1,1, 5.023, 10551.788, 268.917, 52707.246 21/11/03,13:00:11,03,07,1, 11.9,1,1, 5.023, 10551.808, 268.938, 52707.250 21/11/03,13:00:11,04,07,1, 11.9,1,1, 5.023, 10551.811, 268.956, 52707.293 21/11/03,13:00:11,05,07,1, 11.9,1,1, 5.023, 10551.820, 268.953, 52707.296 21/11/03,13:00:11,06,07,1, 11.9,1,1, 5.023, 10551.806, 268.948, 52707.286 21/11/03,13:00:11,07,07,1, 11.9,1,1, 5.023, 10551.821, 268.981, 52707.265 21/11/03,13:00:11,08,07,1, 11.9,1,1, 5.023, 10551.812, 268.979, 52707.289 21/11/03,13:00:11,09,07,1, 11.9,1,1, 5.023, 10551.794, 268.957, 52707.290 21/11/03,13:00:11,10,07,1, 11.9,1,1, 5.023, 10551.817, 268.982, 52707.271 21/11/03,13:00:11,11,07,1, 11.9,1,1, 5.023, 10551.824, 268.959, 52707.284 21/11/03,13:00:11,12,07,1, 11.9,1,1, 5.023, 10551.822, 268.972, 52707.299 21/11/03,13:00:11,13,07,1, 11.9,1,1, 5.023, 10551.811, 268.978, 52707.316 21/11/03,13:00:11,14,07,1, 11.9,1,1, 5.023, 10551.825, 268.972, 52707.288 21/11/03,13:00:11,15,07,1, 11.9,1,1, 5.023, 10551.793, 268.975, 52707.273 21/11/03,13:00:11,16,07,1, 11.9,1,1, 5.023, 10551.820, 268.994, 52707.298 21/11/03,13:00:11,17,07,1, 11.9,1,1, 5.023, 10551.819, 268.993, 52707.266 21/11/03,13:00:11,18,07,1, 11.9,1,1, 5.023, 10551.798, 268.972, 52707.295 21/11/03,13:00:11,19,07,1, 11.9,1,1, 5.023, 10551.811, 268.974, 52707.274 21/11/03,13:00:12,00,08,1, 11.9,1,1, 5.023, 10551.810, 268.974, 52707.274 21/11/03,13:00:12,01,08,1, 11.9,1,1, 5.023, 10551.830, 268.973, 52707.255 21/11/03,13:00:12,02,08,1, 11.9,1,1, 5.023, 10551.831, 268.995, 52707.270 21/11/03,13:00:12,03,08,1, 11.9,1,1, 5.023, 10551.840, 269.015, 52707.257 21/11/03,13:00:12,04,08,1, 11.9,1,1, 5.023, 10551.809, 268.974, 52707.241 21/11/03,13:00:12,05,08,1, 11.9,1,1, 5.023, 10551.823, 268.967, 52707.268 21/11/03,13:00:12,06,08,1, 11.9,1,1, 5.023, 10551.815, 268.981, 52707.272 21/11/03,13:00:12,07,08,1, 11.9,1,1, 5.023, 10551.802, 268.971, 52707.289 21/11/03,13:00:12,08,08,1, 11.9,1,1, 5.023, 10551.814, 269.014, 52707.262 21/11/03,13:00:12,09,08,1, 11.9,1,1, 5.023, 10551.820, 268.983, 52707.283 21/11/03,13:00:12,10,08,1, 11.9,1,1, 5.023, 10551.824, 268.977, 52707.270 21/11/03,13:00:12,11,08,1, 11.9,1,1, 5.023, 10551.830, 269.014, 52707.307 21/11/03,13:00:12,12,08,1, 11.9,1,1, 5.023, 10551.831, 269.032, 52707.448 21/11/03,13:00:12,13,08,1, 11.9,1,1, 5.023, 10551.842, 269.012, 52707.188 21/11/03,13:00:12,14,08,1, 11.9,1,1, 5.023, 10551.824, 268.988, 52707.234 21/11/03,13:00:12,15,08,1, 11.9,1,1, 5.023, 10551.817, 269.009, 52707.291 21/11/03,13:00:12,16,08,1, 11.9,1,1, 5.023, 10551.826, 268.986, 52707.282 21/11/03,13:00:12,17,08,1, 11.9,1,1, 5.023, 10551.816, 268.951, 52707.297 21/11/03,13:00:12,18,08,1, 11.9,1,1, 5.023, 10551.826, 268.982, 52707.292 21/11/03,13:00:12,19,08,1, 11.9,1,1, 5.023, 10551.835, 268.986, 52707.294 21/11/03,13:00:13,00,08,1, 11.7,1,1, 5.022, 10551.827, 268.986, 52707.294 21/11/03,13:00:13,01,08,1, 11.7,1,1, 5.022, 10551.830, 268.977, 52707.267 21/11/03,13:00:13,02,08,1, 11.7,1,1, 5.022, 10551.823, 268.982, 52707.309 21/11/03,13:00:13,03,08,1, 11.7,1,1, 5.022, 10551.827, 268.980, 52707.270 21/11/03,13:00:13,04,08,1, 11.7,1,1, 5.022, 10551.845, 268.978, 52707.277 21/11/03,13:00:13,05,08,1, 11.7,1,1, 5.022, 10551.791, 269.004, 52707.386 21/11/03,13:00:13,06,08,1, 11.7,1,1, 5.022, 10551.851, 268.981, 52707.260 21/11/03,13:00:13,07,08,1, 11.7,1,1, 5.022, 10551.813, 268.992, 52707.400 21/11/03,13:00:13,08,08,1, 11.7,1,1, 5.022, 10551.828, 268.983, 52707.254 21/11/03,13:00:13,09,08,1, 11.7,1,1, 5.022, 10551.831, 268.984, 52707.247 21/11/03,13:00:13,10,08,1, 11.7,1,1, 5.022, 10551.836, 268.980, 52707.272 21/11/03,13:00:13,11,08,1, 11.7,1,1, 5.022, 10551.822, 268.978, 52707.278 21/11/03,13:00:13,12,08,1, 11.7,1,1, 5.022, 10551.803, 269.003, 52707.267 21/11/03,13:00:13,13,08,1, 11.7,1,1, 5.022, 10551.833, 268.976, 52707.295 21/11/03,13:00:13,14,08,1, 11.7,1,1, 5.022, 10551.841, 268.982, 52707.295 21/11/03,13:00:13,15,08,1, 11.7,1,1, 5.022, 10551.819, 268.979, 52707.270 21/11/03,13:00:13,16,08,1, 11.7,1,1, 5.022, 10551.838, 268.973, 52707.291 21/11/03,13:00:13,17,08,1, 11.7,1,1, 5.022, 10551.825, 268.957, 52707.260 21/11/03,13:00:13,18,08,1, 11.7,1,1, 5.022, 10551.823, 268.960, 52707.307 21/11/03,13:00:13,19,08,1, 11.7,1,1, 5.022, 10551.856, 268.986, 52707.426 21/11/03,13:00:14,00,07,1, 11.8,1,1, 5.023, 10551.852, 268.986, 52707.426 21/11/03,13:00:14,01,07,1, 11.8,1,1, 5.023, 10551.853, 268.990, 52707.266 21/11/03,13:00:14,02,07,1, 11.8,1,1, 5.023, 10551.843, 269.021, 52707.270 21/11/03,13:00:14,03,07,1, 11.8,1,1, 5.023, 10551.855, 269.011, 52707.288 21/11/03,13:00:14,04,07,1, 11.8,1,1, 5.023, 10551.792, 269.014, 52707.302 21/11/03,13:00:14,05,07,1, 11.8,1,1, 5.023, 10551.843, 268.996, 52707.274 21/11/03,13:00:14,06,07,1, 11.8,1,1, 5.023, 10551.851, 268.989, 52707.261 21/11/03,13:00:14,07,07,1, 11.8,1,1, 5.023, 10551.837, 269.016, 52707.292 21/11/03,13:00:14,08,07,1, 11.8,1,1, 5.023, 10551.873, 268.985, 52707.264 21/11/03,13:00:14,09,07,1, 11.8,1,1, 5.023, 10551.829, 269.025, 52707.227 21/11/03,13:00:14,10,07,1, 11.8,1,1, 5.023, 10551.848, 268.990, 52707.238 21/11/03,13:00:14,11,07,1, 11.8,1,1, 5.023, 10551.865, 269.025, 52707.260 21/11/03,13:00:14,12,07,1, 11.8,1,1, 5.023, 10551.899, 269.004, 52707.221 21/11/03,13:00:14,13,07,1, 11.8,1,1, 5.023, 10551.863, 268.986, 52707.233 21/11/03,13:00:14,14,07,1, 11.8,1,1, 5.023, 10551.855, 269.027, 52707.225 21/11/03,13:00:14,15,07,1, 11.8,1,1, 5.023, 10551.856, 269.008, 52707.234 21/11/03,13:00:14,16,07,1, 11.8,1,1, 5.023, 10551.863, 269.018, 52707.287 21/11/03,13:00:14,17,07,1, 11.8,1,1, 5.023, 10551.850, 269.011, 52707.232 21/11/03,13:00:14,18,07,1, 11.8,1,1, 5.023, 10551.878, 269.021, 52707.246 21/11/03,13:00:14,19,07,1, 11.8,1,1, 5.023, 10551.859, 269.015, 52707.256 21/11/03,13:00:15,00,07,1, 11.9,1,1, 5.022, 10551.852, 269.015, 52707.256 21/11/03,13:00:15,01,07,1, 11.9,1,1, 5.022, 10551.853, 269.007, 52707.249 21/11/03,13:00:15,02,07,1, 11.9,1,1, 5.022, 10551.864, 269.009, 52707.286 21/11/03,13:00:15,03,07,1, 11.9,1,1, 5.022, 10551.882, 269.030, 52707.293 21/11/03,13:00:15,04,07,1, 11.9,1,1, 5.022, 10551.866, 269.009, 52707.286 21/11/03,13:00:15,05,07,1, 11.9,1,1, 5.022, 10551.875, 269.016, 52707.292 21/11/03,13:00:15,06,07,1, 11.9,1,1, 5.022, 10551.858, 269.010, 52707.276 21/11/03,13:00:15,07,07,1, 11.9,1,1, 5.022, 10551.883, 269.019, 52707.294 21/11/03,13:00:15,08,07,1, 11.9,1,1, 5.022, 10551.866, 269.020, 52707.291 21/11/03,13:00:15,09,07,1, 11.9,1,1, 5.022, 10551.843, 268.994, 52707.272 21/11/03,13:00:15,10,07,1, 11.9,1,1, 5.022, 10551.858, 269.011, 52707.265 21/11/03,13:00:15,11,07,1, 11.9,1,1, 5.022, 10551.851, 268.999, 52707.274 21/11/03,13:00:15,12,07,1, 11.9,1,1, 5.022, 10551.854, 269.012, 52707.283 21/11/03,13:00:15,13,07,1, 11.9,1,1, 5.022, 10551.870, 268.994, 52707.280 21/11/03,13:00:15,14,07,1, 11.9,1,1, 5.022, 10551.852, 268.995, 52707.280 21/11/03,13:00:15,15,07,1, 11.9,1,1, 5.022, 10551.849, 269.003, 52707.241 21/11/03,13:00:15,16,07,1, 11.9,1,1, 5.022, 10551.889, 269.003, 52707.271 21/11/03,13:00:15,17,07,1, 11.9,1,1, 5.022, 10551.879, 269.023, 52707.283 21/11/03,13:00:15,18,07,1, 11.9,1,1, 5.022, 10551.868, 269.022, 52707.293 21/11/03,13:00:15,19,07,1, 11.9,1,1, 5.022, 10551.872, 269.018, 52707.236 21/11/03,13:00:16,00,08,1, 11.8,1,1, 5.022, 10551.869, 269.018, 52707.236 21/11/03,13:00:16,01,08,1, 11.8,1,1, 5.022, 10551.871, 269.005, 52707.118 21/11/03,13:00:16,02,08,1, 11.8,1,1, 5.022, 10551.865, 269.015, 52707.277 21/11/03,13:00:16,03,08,1, 11.8,1,1, 5.022, 10551.840, 269.039, 52707.265 21/11/03,13:00:16,04,08,1, 11.8,1,1, 5.022, 10551.851, 269.027, 52707.238 21/11/03,13:00:16,05,08,1, 11.8,1,1, 5.022, 10551.880, 269.012, 52707.263 21/11/03,13:00:16,06,08,1, 11.8,1,1, 5.022, 10551.877, 269.020, 52707.235 21/11/03,13:00:16,07,08,1, 11.8,1,1, 5.022, 10551.864, 269.033, 52707.217 21/11/03,13:00:16,08,08,1, 11.8,1,1, 5.022, 10551.857, 269.041, 52707.285 21/11/03,13:00:16,09,08,1, 11.8,1,1, 5.022, 10551.876, 269.007, 52707.276 21/11/03,13:00:16,10,08,1, 11.8,1,1, 5.022, 10551.866, 269.032, 52707.272 21/11/03,13:00:16,11,08,1, 11.8,1,1, 5.022, 10551.869, 269.044, 52707.236 21/11/03,13:00:16,12,08,1, 11.8,1,1, 5.022, 10551.878, 269.004, 52707.250 21/11/03,13:00:16,13,08,1, 11.8,1,1, 5.022, 10551.862, 269.023, 52707.291 21/11/03,13:00:16,14,08,1, 11.8,1,1, 5.022, 10551.867, 269.017, 52707.281 21/11/03,13:00:16,15,08,1, 11.8,1,1, 5.022, 10551.867, 269.022, 52707.227 21/11/03,13:00:16,16,08,1, 11.8,1,1, 5.022, 10551.870, 269.009, 52707.228 21/11/03,13:00:16,17,08,1, 11.8,1,1, 5.022, 10551.866, 269.009, 52707.223 21/11/03,13:00:16,18,08,1, 11.8,1,1, 5.022, 10551.871, 269.007, 52707.264 21/11/03,13:00:16,19,08,1, 11.8,1,1, 5.022, 10551.857, 269.005, 52707.257 21/11/03,13:00:17,00,08,1, 11.8,1,1, 5.025, 10551.852, 269.005, 52707.257 21/11/03,13:00:17,01,08,1, 11.8,1,1, 5.025, 10551.877, 268.994, 52707.224 21/11/03,13:00:17,02,08,1, 11.8,1,1, 5.025, 10551.883, 269.016, 52707.233 21/11/03,13:00:17,03,08,1, 11.8,1,1, 5.025, 10551.883, 269.010, 52707.228 21/11/03,13:00:17,04,08,1, 11.8,1,1, 5.025, 10551.880, 269.018, 52707.225 21/11/03,13:00:17,05,08,1, 11.8,1,1, 5.025, 10551.884, 269.026, 52707.266 21/11/03,13:00:17,06,08,1, 11.8,1,1, 5.025, 10551.880, 268.996, 52707.194 21/11/03,13:00:17,07,08,1, 11.8,1,1, 5.025, 10551.873, 269.013, 52707.191 21/11/03,13:00:17,08,08,1, 11.8,1,1, 5.025, 10551.895, 269.009, 52707.234 21/11/03,13:00:17,09,08,1, 11.8,1,1, 5.025, 10551.881, 269.025, 52707.211 21/11/03,13:00:17,10,08,1, 11.8,1,1, 5.025, 10551.888, 269.005, 52707.250 21/11/03,13:00:17,11,08,1, 11.8,1,1, 5.025, 10551.913, 269.010, 52707.273 21/11/03,13:00:17,12,08,1, 11.8,1,1, 5.025, 10551.919, 269.018, 52707.228 21/11/03,13:00:17,13,08,1, 11.8,1,1, 5.025, 10551.892, 269.023, 52707.257 21/11/03,13:00:17,14,08,1, 11.8,1,1, 5.025, 10551.893, 269.013, 52707.224 21/11/03,13:00:17,15,08,1, 11.8,1,1, 5.025, 10551.887, 269.035, 52707.227 21/11/03,13:00:17,16,08,1, 11.8,1,1, 5.025, 10551.899, 269.019, 52707.241 21/11/03,13:00:17,17,08,1, 11.8,1,1, 5.025, 10551.914, 269.021, 52707.235 21/11/03,13:00:17,18,08,1, 11.8,1,1, 5.025, 10551.888, 269.005, 52707.199 21/11/03,13:00:17,19,08,1, 11.8,1,1, 5.025, 10551.921, 269.020, 52707.209 21/11/03,13:00:18,00,08,1, 11.9,1,1, 5.020, 10551.919, 269.020, 52707.209 21/11/03,13:00:18,01,08,1, 11.9,1,1, 5.020, 10551.926, 269.011, 52707.185 21/11/03,13:00:18,02,08,1, 11.9,1,1, 5.020, 10551.927, 268.990, 52707.186 21/11/03,13:00:18,03,08,1, 11.9,1,1, 5.020, 10551.892, 269.027, 52707.245 21/11/03,13:00:18,04,08,1, 11.9,1,1, 5.020, 10551.908, 269.025, 52707.224 21/11/03,13:00:18,05,08,1, 11.9,1,1, 5.020, 10551.906, 269.010, 52707.227 21/11/03,13:00:18,06,08,1, 11.9,1,1, 5.020, 10551.907, 269.023, 52707.251 21/11/03,13:00:18,07,08,1, 11.9,1,1, 5.020, 10551.911, 269.004, 52707.224 21/11/03,13:00:18,08,08,1, 11.9,1,1, 5.020, 10551.909, 269.010, 52707.230 21/11/03,13:00:18,09,08,1, 11.9,1,1, 5.020, 10551.904, 269.021, 52707.256 21/11/03,13:00:18,10,08,1, 11.9,1,1, 5.020, 10551.931, 268.993, 52707.238 21/11/03,13:00:18,11,08,1, 11.9,1,1, 5.020, 10551.919, 269.032, 52707.249 21/11/03,13:00:18,12,08,1, 11.9,1,1, 5.020, 10551.947, 269.011, 52707.454 21/11/03,13:00:18,13,08,1, 11.9,1,1, 5.020, 10551.944, 269.011, 52707.139 21/11/03,13:00:18,14,08,1, 11.9,1,1, 5.020, 10551.929, 269.011, 52707.151 21/11/03,13:00:18,15,08,1, 11.9,1,1, 5.020, 10551.917, 269.022, 52707.193 21/11/03,13:00:18,16,08,1, 11.9,1,1, 5.020, 10551.920, 269.010, 52707.175 21/11/03,13:00:18,17,08,1, 11.9,1,1, 5.020, 10551.912, 269.035, 52707.223 21/11/03,13:00:18,18,08,1, 11.9,1,1, 5.020, 10551.909, 269.011, 52707.235 21/11/03,13:00:18,19,08,1, 11.9,1,1, 5.020, 10551.905, 269.014, 52707.199 21/11/03,13:00:19,00,08,1, 11.8,1,1, 5.024, 10551.902, 269.014, 52707.199 21/11/03,13:00:19,01,08,1, 11.8,1,1, 5.024, 10551.915, 269.008, 52707.216 21/11/03,13:00:19,02,08,1, 11.8,1,1, 5.024, 10551.912, 269.001, 52707.212 21/11/03,13:00:19,03,08,1, 11.8,1,1, 5.024, 10551.916, 269.014, 52707.231 21/11/03,13:00:19,04,08,1, 11.8,1,1, 5.024, 10551.926, 269.015, 52707.207 21/11/03,13:00:19,05,08,1, 11.8,1,1, 5.024, 10551.933, 269.042, 52707.218 21/11/03,13:00:19,06,08,1, 11.8,1,1, 5.024, 10551.920, 269.020, 52707.205 21/11/03,13:00:19,07,08,1, 11.8,1,1, 5.024, 10551.930, 269.009, 52707.198 21/11/03,13:00:19,08,08,1, 11.8,1,1, 5.024, 10551.931, 269.008, 52707.187 21/11/03,13:00:19,09,08,1, 11.8,1,1, 5.024, 10551.932, 269.016, 52707.264 21/11/03,13:00:19,10,08,1, 11.8,1,1, 5.024, 10551.941, 268.999, 52707.218 21/11/03,13:00:19,11,08,1, 11.8,1,1, 5.024, 10551.914, 269.032, 52707.229 21/11/03,13:00:19,12,08,1, 11.8,1,1, 5.024, 10551.936, 269.022, 52707.225 21/11/03,13:00:19,13,08,1, 11.8,1,1, 5.024, 10551.934, 269.021, 52707.204 21/11/03,13:00:19,14,08,1, 11.8,1,1, 5.024, 10551.918, 269.009, 52707.225 21/11/03,13:00:19,15,08,1, 11.8,1,1, 5.024, 10551.942, 269.033, 52707.221 21/11/03,13:00:19,16,08,1, 11.8,1,1, 5.024, 10551.953, 269.032, 52707.264 21/11/03,13:00:19,17,08,1, 11.8,1,1, 5.024, 10551.949, 269.009, 52707.257 21/11/03,13:00:19,18,08,1, 11.8,1,1, 5.024, 10551.941, 269.010, 52707.260 21/11/03,13:00:19,19,08,1, 11.8,1,1, 5.024, 10551.949, 269.032, 52707.204 21/11/03,13:00:20,00,08,1, 12.0,1,1, 5.025, 10551.944, 269.032, 52707.204 21/11/03,13:00:20,01,08,1, 12.0,1,1, 5.025, 10551.949, 269.013, 52707.258 21/11/03,13:00:20,02,08,1, 12.0,1,1, 5.025, 10551.925, 269.012, 52707.231 21/11/03,13:00:20,03,08,1, 12.0,1,1, 5.025, 10551.954, 269.006, 52707.229 21/11/03,13:00:20,04,08,1, 12.0,1,1, 5.025, 10551.950, 269.011, 52707.207 21/11/03,13:00:20,05,08,1, 12.0,1,1, 5.025, 10551.945, 269.009, 52707.197 21/11/03,13:00:20,06,08,1, 12.0,1,1, 5.025, 10551.951, 269.018, 52707.197 21/11/03,13:00:20,07,08,1, 12.0,1,1, 5.025, 10551.946, 268.998, 52707.191 21/11/03,13:00:20,08,08,1, 12.0,1,1, 5.025, 10551.964, 269.014, 52707.177 21/11/03,13:00:20,09,08,1, 12.0,1,1, 5.025, 10551.953, 268.991, 52707.207 21/11/03,13:00:20,10,08,1, 12.0,1,1, 5.025, 10551.930, 268.995, 52707.157 21/11/03,13:00:20,11,08,1, 12.0,1,1, 5.025, 10551.953, 269.014, 52707.225 21/11/03,13:00:20,12,08,1, 12.0,1,1, 5.025, 10551.945, 268.984, 52707.196 21/11/03,13:00:20,13,08,1, 12.0,1,1, 5.025, 10551.944, 268.986, 52707.187 21/11/03,13:00:20,14,08,1, 12.0,1,1, 5.025, 10551.974, 268.983, 52707.211 21/11/03,13:00:20,15,08,1, 12.0,1,1, 5.025, 10551.958, 268.995, 52707.199 21/11/03,13:00:20,16,08,1, 12.0,1,1, 5.025, 10551.953, 268.972, 52707.209 21/11/03,13:00:20,17,08,1, 12.0,1,1, 5.025, 10551.970, 268.982, 52707.209 21/11/03,13:00:20,18,08,1, 12.0,1,1, 5.025, 10551.978, 268.982, 52707.195 21/11/03,13:00:20,19,08,1, 12.0,1,1, 5.025, 10551.995, 268.972, 52707.202 21/11/03,13:00:21,00,08,1, 11.8,1,1, 5.021, 10551.994, 268.972, 52707.202 21/11/03,13:00:21,01,08,1, 11.8,1,1, 5.021, 10551.971, 268.953, 52707.176 21/11/03,13:00:21,02,08,1, 11.8,1,1, 5.021, 10551.968, 268.980, 52707.179 21/11/03,13:00:21,03,08,1, 11.8,1,1, 5.021, 10551.976, 268.967, 52707.220 21/11/03,13:00:21,04,08,1, 11.8,1,1, 5.021, 10551.954, 268.956, 52707.188 21/11/03,13:00:21,05,08,1, 11.8,1,1, 5.021, 10551.956, 268.966, 52707.147 21/11/03,13:00:21,06,08,1, 11.8,1,1, 5.021, 10551.953, 268.962, 52707.172 21/11/03,13:00:21,07,08,1, 11.8,1,1, 5.021, 10551.955, 268.962, 52707.187 21/11/03,13:00:21,08,08,1, 11.8,1,1, 5.021, 10551.971, 268.967, 52707.175 21/11/03,13:00:21,09,08,1, 11.8,1,1, 5.021, 10551.973, 268.961, 52707.172 21/11/03,13:00:21,10,08,1, 11.8,1,1, 5.021, 10551.954, 268.929, 52707.157 21/11/03,13:00:21,11,08,1, 11.8,1,1, 5.021, 10551.964, 268.964, 52707.163 21/11/03,13:00:21,12,08,1, 11.8,1,1, 5.021, 10551.967, 268.957, 52707.153 21/11/03,13:00:21,13,08,1, 11.8,1,1, 5.021, 10551.960, 268.956, 52707.200 21/11/03,13:00:21,14,08,1, 11.8,1,1, 5.021, 10551.977, 268.947, 52707.170 21/11/03,13:00:21,15,08,1, 11.8,1,1, 5.021, 10551.970, 268.955, 52707.190 21/11/03,13:00:21,16,08,1, 11.8,1,1, 5.021, 10551.977, 268.945, 52707.218 21/11/03,13:00:21,17,08,1, 11.8,1,1, 5.021, 10551.978, 268.930, 52707.146 21/11/03,13:00:21,18,08,1, 11.8,1,1, 5.021, 10551.955, 268.948, 52707.193 21/11/03,13:00:21,19,08,1, 11.8,1,1, 5.021, 10551.972, 268.934, 52707.169 21/11/03,13:00:22,00,09,1, 11.9,1,1, 5.021, 10551.969, 268.934, 52707.169 21/11/03,13:00:22,01,09,1, 11.9,1,1, 5.021, 10551.967, 268.956, 52707.185 21/11/03,13:00:22,02,09,1, 11.9,1,1, 5.021, 10551.960, 268.944, 52707.177 21/11/03,13:00:22,03,09,1, 11.9,1,1, 5.021, 10551.979, 268.952, 52707.180 21/11/03,13:00:22,04,09,1, 11.9,1,1, 5.021, 10551.992, 268.943, 52707.183 21/11/03,13:00:22,05,09,1, 11.9,1,1, 5.021, 10551.982, 268.957, 52707.174 21/11/03,13:00:22,06,09,1, 11.9,1,1, 5.021, 10551.987, 268.941, 52707.147 21/11/03,13:00:22,07,09,1, 11.9,1,1, 5.021, 10551.979, 268.955, 52707.160 21/11/03,13:00:22,08,09,1, 11.9,1,1, 5.021, 10551.986, 268.948, 52707.158 21/11/03,13:00:22,09,09,1, 11.9,1,1, 5.021, 10551.993, 268.948, 52707.153 21/11/03,13:00:22,10,09,1, 11.9,1,1, 5.021, 10551.982, 268.950, 52707.137 21/11/03,13:00:22,11,09,1, 11.9,1,1, 5.021, 10551.974, 268.948, 52707.192 21/11/03,13:00:22,12,09,1, 11.9,1,1, 5.021, 10551.985, 268.960, 52707.183 21/11/03,13:00:22,13,09,1, 11.9,1,1, 5.021, 10551.970, 268.924, 52707.204 21/11/03,13:00:22,14,09,1, 11.9,1,1, 5.021, 10551.979, 268.952, 52707.140 21/11/03,13:00:22,15,09,1, 11.9,1,1, 5.021, 10552.020, 268.956, 52707.160 21/11/03,13:00:22,16,09,1, 11.9,1,1, 5.021, 10551.969, 268.932, 52707.155 21/11/03,13:00:22,17,09,1, 11.9,1,1, 5.021, 10551.978, 268.926, 52707.197 21/11/03,13:00:22,18,09,1, 11.9,1,1, 5.021, 10551.974, 268.938, 52707.175 21/11/03,13:00:22,19,09,1, 11.9,1,1, 5.021, 10551.984, 268.915, 52707.163 21/11/03,13:00:23,00,08,1, 11.8,1,1, 5.024, 10551.977, 268.915, 52707.163 21/11/03,13:00:23,01,08,1, 11.8,1,1, 5.024, 10552.004, 268.926, 52707.139 21/11/03,13:00:23,02,08,1, 11.8,1,1, 5.024, 10551.994, 268.938, 52707.144 21/11/03,13:00:23,03,08,1, 11.8,1,1, 5.024, 10552.007, 268.930, 52707.129 21/11/03,13:00:23,04,08,1, 11.8,1,1, 5.024, 10552.009, 268.926, 52707.172 21/11/03,13:00:23,05,08,1, 11.8,1,1, 5.024, 10551.990, 268.932, 52707.161 21/11/03,13:00:23,06,08,1, 11.8,1,1, 5.024, 10551.988, 268.922, 52707.167 21/11/03,13:00:23,07,08,1, 11.8,1,1, 5.024, 10551.994, 268.912, 52707.182 21/11/03,13:00:23,08,08,1, 11.8,1,1, 5.024, 10552.012, 268.909, 52707.139 21/11/03,13:00:23,09,08,1, 11.8,1,1, 5.024, 10552.012, 268.907, 52707.190 21/11/03,13:00:23,10,08,1, 11.8,1,1, 5.024, 10552.001, 268.903, 52707.179 21/11/03,13:00:23,11,08,1, 11.8,1,1, 5.024, 10552.039, 268.913, 52707.187 21/11/03,13:00:23,12,08,1, 11.8,1,1, 5.024, 10552.018, 268.922, 52707.145 21/11/03,13:00:23,13,08,1, 11.8,1,1, 5.024, 10552.006, 268.928, 52707.150 21/11/03,13:00:23,14,08,1, 11.8,1,1, 5.024, 10552.038, 268.908, 52707.152 21/11/03,13:00:23,15,08,1, 11.8,1,1, 5.024, 10552.012, 268.926, 52707.156 21/11/03,13:00:23,16,08,1, 11.8,1,1, 5.024, 10552.009, 268.913, 52707.192 21/11/03,13:00:23,17,08,1, 11.8,1,1, 5.024, 10552.016, 268.912, 52707.155 21/11/03,13:00:23,18,08,1, 11.8,1,1, 5.024, 10552.028, 268.922, 52707.193 21/11/03,13:00:23,19,08,1, 11.8,1,1, 5.024, 10552.037, 268.903, 52707.136 21/11/03,13:00:24,00,08,1, 11.9,1,1, 5.025, 10552.036, 268.903, 52707.136 21/11/03,13:00:24,01,08,1, 11.9,1,1, 5.025, 10552.022, 268.909, 52707.148 21/11/03,13:00:24,02,08,1, 11.9,1,1, 5.025, 10552.055, 268.905, 52707.130 21/11/03,13:00:24,03,08,1, 11.9,1,1, 5.025, 10552.037, 268.900, 52707.152 21/11/03,13:00:24,04,08,1, 11.9,1,1, 5.025, 10552.031, 268.902, 52707.129 21/11/03,13:00:24,05,08,1, 11.9,1,1, 5.025, 10552.039, 268.908, 52707.120 21/11/03,13:00:24,06,08,1, 11.9,1,1, 5.025, 10552.064, 268.906, 52707.130 21/11/03,13:00:24,07,08,1, 11.9,1,1, 5.025, 10552.054, 268.939, 52707.113 21/11/03,13:00:24,08,08,1, 11.9,1,1, 5.025, 10552.055, 268.893, 52707.161 21/11/03,13:00:24,09,08,1, 11.9,1,1, 5.025, 10552.058, 268.901, 52707.147 21/11/03,13:00:24,10,08,1, 11.9,1,1, 5.025, 10552.059, 268.895, 52707.138 21/11/03,13:00:24,11,08,1, 11.9,1,1, 5.025, 10552.067, 268.874, 52707.115 21/11/03,13:00:24,12,08,1, 11.9,1,1, 5.025, 10552.045, 268.896, 52707.128 21/11/03,13:00:24,13,08,1, 11.9,1,1, 5.025, 10552.035, 268.898, 52707.118 21/11/03,13:00:24,14,08,1, 11.9,1,1, 5.025, 10552.059, 268.911, 52707.161 21/11/03,13:00:24,15,08,1, 11.9,1,1, 5.025, 10552.057, 268.905, 52707.136 21/11/03,13:00:24,16,08,1, 11.9,1,1, 5.025, 10552.043, 268.889, 52707.134 21/11/03,13:00:24,17,08,1, 11.9,1,1, 5.025, 10552.048, 268.909, 52707.120 21/11/03,13:00:24,18,08,1, 11.9,1,1, 5.025, 10552.058, 268.926, 52707.123 21/11/03,13:00:24,19,08,1, 11.9,1,1, 5.025, 10552.043, 268.858, 52707.102 21/11/03,13:00:25,00,08,1, 11.8,1,1, 5.025, 10552.036, 268.858, 52707.102 21/11/03,13:00:25,01,08,1, 11.8,1,1, 5.025, 10552.056, 268.899, 52707.149 21/11/03,13:00:25,02,08,1, 11.8,1,1, 5.025, 10552.064, 268.918, 52707.155 21/11/03,13:00:25,03,08,1, 11.8,1,1, 5.025, 10552.046, 268.885, 52707.132 21/11/03,13:00:25,04,08,1, 11.8,1,1, 5.025, 10552.068, 268.921, 52707.174 21/11/03,13:00:25,05,08,1, 11.8,1,1, 5.025, 10552.055, 268.886, 52707.115 21/11/03,13:00:25,06,08,1, 11.8,1,1, 5.025, 10552.071, 268.894, 52707.162 21/11/03,13:00:25,07,08,1, 11.8,1,1, 5.025, 10552.058, 268.890, 52707.177 21/11/03,13:00:25,08,08,1, 11.8,1,1, 5.025, 10552.071, 268.884, 52707.174 21/11/03,13:00:25,09,08,1, 11.8,1,1, 5.025, 10552.085, 268.889, 52707.148 21/11/03,13:00:25,10,08,1, 11.8,1,1, 5.025, 10552.068, 268.899, 52707.152 21/11/03,13:00:25,11,08,1, 11.8,1,1, 5.025, 10552.042, 268.891, 52707.146 21/11/03,13:00:25,12,08,1, 11.8,1,1, 5.025, 10552.056, 268.895, 52707.148 21/11/03,13:00:25,13,08,1, 11.8,1,1, 5.025, 10552.094, 268.906, 52707.156 21/11/03,13:00:25,14,08,1, 11.8,1,1, 5.025, 10552.085, 268.895, 52707.121 21/11/03,13:00:25,15,08,1, 11.8,1,1, 5.025, 10552.056, 268.875, 52707.108 21/11/03,13:00:25,16,08,1, 11.8,1,1, 5.025, 10552.077, 268.877, 52707.165 21/11/03,13:00:25,17,08,1, 11.8,1,1, 5.025, 10552.075, 268.883, 52707.114 21/11/03,13:00:25,18,08,1, 11.8,1,1, 5.025, 10552.085, 268.895, 52707.160 21/11/03,13:00:25,19,08,1, 11.8,1,1, 5.025, 10552.082, 268.852, 52707.120 21/11/03,13:00:26,00,09,1, 11.9,1,1, 5.024, 10552.077, 268.852, 52707.120 21/11/03,13:00:26,01,09,1, 11.9,1,1, 5.024, 10552.104, 268.890, 52707.152 21/11/03,13:00:26,02,09,1, 11.9,1,1, 5.024, 10552.084, 268.860, 52707.117 21/11/03,13:00:26,03,09,1, 11.9,1,1, 5.024, 10552.095, 268.853, 52707.124 21/11/03,13:00:26,04,09,1, 11.9,1,1, 5.024, 10552.102, 268.852, 52707.112 21/11/03,13:00:26,05,09,1, 11.9,1,1, 5.024, 10552.084, 268.870, 52707.090 21/11/03,13:00:26,06,09,1, 11.9,1,1, 5.024, 10552.115, 268.872, 52707.111 21/11/03,13:00:26,07,09,1, 11.9,1,1, 5.024, 10552.068, 268.837, 52707.055 21/11/03,13:00:26,08,09,1, 11.9,1,1, 5.024, 10552.122, 268.848, 52707.133 21/11/03,13:00:26,09,09,1, 11.9,1,1, 5.024, 10552.125, 268.859, 52707.098 21/11/03,13:00:26,10,09,1, 11.9,1,1, 5.024, 10552.096, 268.841, 52707.115 21/11/03,13:00:26,11,09,1, 11.9,1,1, 5.024, 10552.108, 268.880, 52707.121 21/11/03,13:00:26,12,09,1, 11.9,1,1, 5.024, 10552.110, 268.867, 52707.117 21/11/03,13:00:26,13,09,1, 11.9,1,1, 5.024, 10552.110, 268.876, 52707.144 21/11/03,13:00:26,14,09,1, 11.9,1,1, 5.024, 10552.123, 268.862, 52707.101 21/11/03,13:00:26,15,09,1, 11.9,1,1, 5.024, 10552.128, 268.852, 52707.106 21/11/03,13:00:26,16,09,1, 11.9,1,1, 5.024, 10552.101, 268.867, 52707.110 21/11/03,13:00:26,17,09,1, 11.9,1,1, 5.024, 10552.106, 268.862, 52707.121 21/11/03,13:00:26,18,09,1, 11.9,1,1, 5.024, 10552.094, 268.834, 52707.094 21/11/03,13:00:26,19,09,1, 11.9,1,1, 5.024, 10552.114, 268.844, 52707.072 21/11/03,13:00:27,00,09,1, 11.9,1,1, 5.019, 10552.111, 268.844, 52707.072 21/11/03,13:00:27,01,09,1, 11.9,1,1, 5.019, 10552.100, 268.836, 52707.075 21/11/03,13:00:27,02,09,1, 11.9,1,1, 5.019, 10552.103, 268.851, 52707.097 21/11/03,13:00:27,03,09,1, 11.9,1,1, 5.019, 10552.110, 268.866, 52707.082 21/11/03,13:00:27,04,09,1, 11.9,1,1, 5.019, 10552.121, 268.856, 52707.139 21/11/03,13:00:27,05,09,1, 11.9,1,1, 5.019, 10552.119, 268.864, 52707.073 21/11/03,13:00:27,06,09,1, 11.9,1,1, 5.019, 10552.157, 268.875, 52707.134 21/11/03,13:00:27,07,09,1, 11.9,1,1, 5.019, 10552.147, 268.886, 52707.115 21/11/03,13:00:27,08,09,1, 11.9,1,1, 5.019, 10552.118, 268.864, 52707.092 21/11/03,13:00:27,09,09,1, 11.9,1,1, 5.019, 10552.120, 268.848, 52707.001 21/11/03,13:00:27,10,09,1, 11.9,1,1, 5.019, 10552.124, 268.854, 52707.177 21/11/03,13:00:27,11,09,1, 11.9,1,1, 5.019, 10552.109, 268.847, 52707.143 21/11/03,13:00:27,12,09,1, 11.9,1,1, 5.019, 10552.109, 268.839, 52707.081 21/11/03,13:00:27,13,09,1, 11.9,1,1, 5.019, 10552.095, 268.848, 52707.094 21/11/03,13:00:27,14,09,1, 11.9,1,1, 5.019, 10552.132, 268.850, 52707.103 21/11/03,13:00:27,15,09,1, 11.9,1,1, 5.019, 10552.165, 268.878, 52707.117 21/11/03,13:00:27,16,09,1, 11.9,1,1, 5.019, 10552.119, 268.834, 52707.115 21/11/03,13:00:27,17,09,1, 11.9,1,1, 5.019, 10552.151, 268.844, 52707.083 21/11/03,13:00:27,18,09,1, 11.9,1,1, 5.019, 10552.140, 268.828, 52707.133 21/11/03,13:00:27,19,09,1, 11.9,1,1, 5.019, 10552.149, 268.855, 52707.059 21/11/03,13:00:28,00,09,1, 11.8,1,1, 5.021, 10552.144, 268.855, 52707.059 21/11/03,13:00:28,01,09,1, 11.8,1,1, 5.021, 10552.155, 268.829, 52707.100 21/11/03,13:00:28,02,09,1, 11.8,1,1, 5.021, 10552.133, 268.839, 52707.117 21/11/03,13:00:28,03,09,1, 11.8,1,1, 5.021, 10552.120, 268.832, 52707.090 21/11/03,13:00:28,04,09,1, 11.8,1,1, 5.021, 10552.137, 268.847, 52707.077 21/11/03,13:00:28,05,09,1, 11.8,1,1, 5.021, 10552.159, 268.841, 52707.096 21/11/03,13:00:28,06,09,1, 11.8,1,1, 5.021, 10552.146, 268.828, 52707.063 21/11/03,13:00:28,07,09,1, 11.8,1,1, 5.021, 10552.138, 268.831, 52707.042 21/11/03,13:00:28,08,09,1, 11.8,1,1, 5.021, 10552.162, 268.839, 52707.142 21/11/03,13:00:28,09,09,1, 11.8,1,1, 5.021, 10552.137, 268.828, 52707.086 21/11/03,13:00:28,10,09,1, 11.8,1,1, 5.021, 10552.163, 268.847, 52707.076 21/11/03,13:00:28,11,09,1, 11.8,1,1, 5.021, 10552.123, 268.820, 52707.087 21/11/03,13:00:28,12,09,1, 11.8,1,1, 5.021, 10552.149, 268.817, 52707.075 21/11/03,13:00:28,13,09,1, 11.8,1,1, 5.021, 10552.155, 268.841, 52707.057 21/11/03,13:00:28,14,09,1, 11.8,1,1, 5.021, 10552.149, 268.825, 52707.064 21/11/03,13:00:28,15,09,1, 11.8,1,1, 5.021, 10552.162, 268.851, 52707.089 21/11/03,13:00:28,16,09,1, 11.8,1,1, 5.021, 10552.150, 268.844, 52707.095 21/11/03,13:00:28,17,09,1, 11.8,1,1, 5.021, 10552.144, 268.839, 52707.096 21/11/03,13:00:28,18,09,1, 11.8,1,1, 5.021, 10552.173, 268.836, 52707.084 21/11/03,13:00:28,19,09,1, 11.8,1,1, 5.021, 10552.160, 268.812, 52707.075 21/11/03,13:00:29,00,09,1, 11.9,1,1, 5.026, 10552.152, 268.812, 52707.075 21/11/03,13:00:29,01,09,1, 11.9,1,1, 5.026, 10552.142, 268.827, 52707.289 21/11/03,13:00:29,02,09,1, 11.9,1,1, 5.026, 10552.141, 268.835, 52707.112 21/11/03,13:00:29,03,09,1, 11.9,1,1, 5.026, 10552.185, 268.816, 52707.044 21/11/03,13:00:29,04,09,1, 11.9,1,1, 5.026, 10552.171, 268.816, 52707.095 21/11/03,13:00:29,05,09,1, 11.9,1,1, 5.026, 10552.142, 268.810, 52707.056 21/11/03,13:00:29,06,09,1, 11.9,1,1, 5.026, 10552.165, 268.799, 52707.057 21/11/03,13:00:29,07,09,1, 11.9,1,1, 5.026, 10552.176, 268.807, 52707.057 21/11/03,13:00:29,08,09,1, 11.9,1,1, 5.026, 10552.189, 268.797, 52707.096 21/11/03,13:00:29,09,09,1, 11.9,1,1, 5.026, 10552.200, 268.788, 52707.091 21/11/03,13:00:29,10,09,1, 11.9,1,1, 5.026, 10552.177, 268.825, 52707.060 21/11/03,13:00:29,11,09,1, 11.9,1,1, 5.026, 10552.200, 268.822, 52707.070 21/11/03,13:00:29,12,09,1, 11.9,1,1, 5.026, 10552.184, 268.823, 52707.049 21/11/03,13:00:29,13,09,1, 11.9,1,1, 5.026, 10552.161, 268.788, 52707.031 21/11/03,13:00:29,14,09,1, 11.9,1,1, 5.026, 10552.184, 268.802, 52707.064 21/11/03,13:00:29,15,09,1, 11.9,1,1, 5.026, 10552.201, 268.807, 52707.074 21/11/03,13:00:29,16,09,1, 11.9,1,1, 5.026, 10552.194, 268.794, 52707.038 21/11/03,13:00:29,17,09,1, 11.9,1,1, 5.026, 10552.190, 268.798, 52707.079 21/11/03,13:00:29,18,09,1, 11.9,1,1, 5.026, 10552.200, 268.810, 52707.081 21/11/03,13:00:29,19,09,1, 11.9,1,1, 5.026, 10552.195, 268.797, 52707.024 21/11/03,13:00:30,00,09,1, 11.9,1,1, 5.025, 10552.194, 268.797, 52707.024 21/11/03,13:00:30,01,09,1, 11.9,1,1, 5.025, 10552.183, 268.800, 52707.049 21/11/03,13:00:30,02,09,1, 11.9,1,1, 5.025, 10552.207, 268.791, 52706.947 21/11/03,13:00:30,03,09,1, 11.9,1,1, 5.025, 10552.212, 268.804, 52707.136 21/11/03,13:00:30,04,09,1, 11.9,1,1, 5.025, 10552.236, 268.808, 52707.133 21/11/03,13:00:30,05,09,1, 11.9,1,1, 5.025, 10552.225, 268.809, 52707.100 21/11/03,13:00:30,06,09,1, 11.9,1,1, 5.025, 10552.214, 268.781, 52707.079 21/11/03,13:00:30,07,09,1, 11.9,1,1, 5.025, 10552.203, 268.785, 52707.041 21/11/03,13:00:30,08,09,1, 11.9,1,1, 5.025, 10552.238, 268.806, 52707.114 21/11/03,13:00:30,09,09,1, 11.9,1,1, 5.025, 10552.217, 268.784, 52707.094 21/11/03,13:00:30,10,09,1, 11.9,1,1, 5.025, 10552.210, 268.786, 52707.069 21/11/03,13:00:30,11,09,1, 11.9,1,1, 5.025, 10552.224, 268.786, 52707.063 21/11/03,13:00:30,12,09,1, 11.9,1,1, 5.025, 10552.216, 268.817, 52707.039 21/11/03,13:00:30,13,09,1, 11.9,1,1, 5.025, 10552.220, 268.817, 52707.074 21/11/03,13:00:30,14,09,1, 11.9,1,1, 5.025, 10552.233, 268.806, 52707.057 21/11/03,13:00:30,15,09,1, 11.9,1,1, 5.025, 10552.237, 268.790, 52707.074 21/11/03,13:00:30,16,09,1, 11.9,1,1, 5.025, 10552.221, 268.777, 52707.071 21/11/03,13:00:30,17,09,1, 11.9,1,1, 5.025, 10552.217, 268.819, 52707.092 21/11/03,13:00:30,18,09,1, 11.9,1,1, 5.025, 10552.237, 268.796, 52707.102 21/11/03,13:00:30,19,09,1, 11.9,1,1, 5.025, 10552.220, 268.786, 52707.092 21/11/03,13:00:31,00,08,1, 11.9,1,1, 5.028, 10552.219, 268.786, 52707.092 21/11/03,13:00:31,01,08,1, 11.9,1,1, 5.028, 10552.236, 268.779, 52707.051 21/11/03,13:00:31,02,08,1, 11.9,1,1, 5.028, 10552.222, 268.798, 52707.058 21/11/03,13:00:31,03,08,1, 11.9,1,1, 5.028, 10552.221, 268.799, 52707.076 21/11/03,13:00:31,04,08,1, 11.9,1,1, 5.028, 10552.243, 268.781, 52707.065 21/11/03,13:00:31,05,08,1, 11.9,1,1, 5.028, 10552.221, 268.776, 52707.038 21/11/03,13:00:31,06,08,1, 11.9,1,1, 5.028, 10552.228, 268.794, 52707.068 21/11/03,13:00:31,07,08,1, 11.9,1,1, 5.028, 10552.252, 268.777, 52707.064 21/11/03,13:00:31,08,08,1, 11.9,1,1, 5.028, 10552.236, 268.796, 52707.065 21/11/03,13:00:31,09,08,1, 11.9,1,1, 5.028, 10552.246, 268.768, 52707.073 21/11/03,13:00:31,10,08,1, 11.9,1,1, 5.028, 10552.254, 268.776, 52707.053 21/11/03,13:00:31,11,08,1, 11.9,1,1, 5.028, 10552.248, 268.817, 52707.069 21/11/03,13:00:31,12,08,1, 11.9,1,1, 5.028, 10552.254, 268.769, 52707.026 21/11/03,13:00:31,13,08,1, 11.9,1,1, 5.028, 10552.257, 268.785, 52707.056 21/11/03,13:00:31,14,08,1, 11.9,1,1, 5.028, 10552.260, 268.764, 52707.052 21/11/03,13:00:31,15,08,1, 11.9,1,1, 5.028, 10552.233, 268.797, 52707.036 21/11/03,13:00:31,16,08,1, 11.9,1,1, 5.028, 10552.235, 268.781, 52707.237 21/11/03,13:00:31,17,08,1, 11.9,1,1, 5.028, 10552.274, 268.782, 52707.037 21/11/03,13:00:31,18,08,1, 11.9,1,1, 5.028, 10552.266, 268.771, 52706.992 21/11/03,13:00:31,19,08,1, 11.9,1,1, 5.028, 10552.262, 268.805, 52707.031 21/11/03,13:00:32,00,09,1, 11.9,1,1, 5.025, 10552.261, 268.805, 52707.031 21/11/03,13:00:32,01,09,1, 11.9,1,1, 5.025, 10552.291, 268.780, 52707.036 21/11/03,13:00:32,02,09,1, 11.9,1,1, 5.025, 10552.270, 268.786, 52707.010 21/11/03,13:00:32,03,09,1, 11.9,1,1, 5.025, 10552.278, 268.779, 52707.015 21/11/03,13:00:32,04,09,1, 11.9,1,1, 5.025, 10552.254, 268.769, 52707.011 21/11/03,13:00:32,05,09,1, 11.9,1,1, 5.025, 10552.287, 268.779, 52707.051 21/11/03,13:00:32,06,09,1, 11.9,1,1, 5.025, 10552.264, 268.803, 52707.062 21/11/03,13:00:32,07,09,1, 11.9,1,1, 5.025, 10552.268, 268.768, 52706.969 21/11/03,13:00:32,08,09,1, 11.9,1,1, 5.025, 10552.254, 268.774, 52707.032 21/11/03,13:00:32,09,09,1, 11.9,1,1, 5.025, 10552.278, 268.768, 52707.022 21/11/03,13:00:32,10,09,1, 11.9,1,1, 5.025, 10552.255, 268.775, 52707.006 21/11/03,13:00:32,11,09,1, 11.9,1,1, 5.025, 10552.259, 268.780, 52707.062 21/11/03,13:00:32,12,09,1, 11.9,1,1, 5.025, 10552.272, 268.776, 52707.045 21/11/03,13:00:32,13,09,1, 11.9,1,1, 5.025, 10552.278, 268.739, 52707.046 21/11/03,13:00:32,14,09,1, 11.9,1,1, 5.025, 10552.253, 268.737, 52707.029 21/11/03,13:00:32,15,09,1, 11.9,1,1, 5.025, 10552.271, 268.739, 52707.025 21/11/03,13:00:32,16,09,1, 11.9,1,1, 5.025, 10552.249, 268.713, 52706.932 21/11/03,13:00:32,17,09,1, 11.9,1,1, 5.025, 10552.242, 268.723, 52707.053 21/11/03,13:00:32,18,09,1, 11.9,1,1, 5.025, 10552.250, 268.744, 52706.987 21/11/03,13:00:32,19,09,1, 11.9,1,1, 5.025, 10552.266, 268.738, 52707.045 21/11/03,13:00:33,00,09,1, 11.9,1,1, 5.027, 10552.261, 268.738, 52707.045 21/11/03,13:00:33,01,09,1, 11.9,1,1, 5.027, 10552.278, 268.750, 52707.014 21/11/03,13:00:33,02,09,1, 11.9,1,1, 5.027, 10552.271, 268.753, 52707.091 21/11/03,13:00:33,03,09,1, 11.9,1,1, 5.027, 10552.280, 268.790, 52707.069 21/11/03,13:00:33,04,09,1, 11.9,1,1, 5.027, 10552.320, 268.776, 52707.080 21/11/03,13:00:33,05,09,1, 11.9,1,1, 5.027, 10552.316, 268.774, 52707.064 21/11/03,13:00:33,06,09,1, 11.9,1,1, 5.027, 10552.308, 268.793, 52707.060 21/11/03,13:00:33,07,09,1, 11.9,1,1, 5.027, 10552.307, 268.774, 52707.052 21/11/03,13:00:33,08,09,1, 11.9,1,1, 5.027, 10552.302, 268.772, 52707.036 21/11/03,13:00:33,09,09,1, 11.9,1,1, 5.027, 10552.294, 268.758, 52707.017 21/11/03,13:00:33,10,09,1, 11.9,1,1, 5.027, 10552.293, 268.765, 52707.038 21/11/03,13:00:33,11,09,1, 11.9,1,1, 5.027, 10552.277, 268.738, 52707.050 21/11/03,13:00:33,12,09,1, 11.9,1,1, 5.027, 10552.303, 268.738, 52707.007 21/11/03,13:00:33,13,09,1, 11.9,1,1, 5.027, 10552.299, 268.709, 52707.016 21/11/03,13:00:33,14,09,1, 11.9,1,1, 5.027, 10552.299, 268.733, 52707.021 21/11/03,13:00:33,15,09,1, 11.9,1,1, 5.027, 10552.321, 268.724, 52707.008 21/11/03,13:00:33,16,09,1, 11.9,1,1, 5.027, 10552.309, 268.700, 52707.015 21/11/03,13:00:33,17,09,1, 11.9,1,1, 5.027, 10552.321, 268.737, 52707.057 21/11/03,13:00:33,18,09,1, 11.9,1,1, 5.027, 10552.325, 268.756, 52707.034 21/11/03,13:00:33,19,09,1, 11.9,1,1, 5.027, 10552.345, 268.741, 52707.038 21/11/03,13:00:34,00,09,1, 12.0,1,1, 5.026, 10552.344, 268.741, 52707.038 21/11/03,13:00:34,01,09,1, 12.0,1,1, 5.026, 10552.327, 268.725, 52707.049 21/11/03,13:00:34,02,09,1, 12.0,1,1, 5.026, 10552.332, 268.741, 52707.060 21/11/03,13:00:34,03,09,1, 12.0,1,1, 5.026, 10552.321, 268.707, 52707.010 21/11/03,13:00:34,04,09,1, 12.0,1,1, 5.026, 10552.353, 268.710, 52707.029 21/11/03,13:00:34,05,09,1, 12.0,1,1, 5.026, 10552.355, 268.739, 52707.057 21/11/03,13:00:34,06,09,1, 12.0,1,1, 5.026, 10552.345, 268.714, 52707.030 21/11/03,13:00:34,07,09,1, 12.0,1,1, 5.026, 10552.337, 268.727, 52707.048 21/11/03,13:00:34,08,09,1, 12.0,1,1, 5.026, 10552.352, 268.733, 52707.098 21/11/03,13:00:34,09,09,1, 12.0,1,1, 5.026, 10552.355, 268.728, 52707.064 21/11/03,13:00:34,10,09,1, 12.0,1,1, 5.026, 10552.336, 268.732, 52707.090 21/11/03,13:00:34,11,09,1, 12.0,1,1, 5.026, 10552.361, 268.745, 52707.065 21/11/03,13:00:34,12,09,1, 12.0,1,1, 5.026, 10552.353, 268.693, 52707.017 21/11/03,13:00:34,13,09,1, 12.0,1,1, 5.026, 10552.361, 268.728, 52707.042 21/11/03,13:00:34,14,09,1, 12.0,1,1, 5.026, 10552.342, 268.713, 52706.958 21/11/03,13:00:34,15,09,1, 12.0,1,1, 5.026, 10552.328, 268.728, 52707.034 21/11/03,13:00:34,16,09,1, 12.0,1,1, 5.026, 10552.350, 268.768, 52707.099 21/11/03,13:00:34,17,09,1, 12.0,1,1, 5.026, 10552.371, 268.711, 52707.050 21/11/03,13:00:34,18,09,1, 12.0,1,1, 5.026, 10552.352, 268.742, 52707.035 21/11/03,13:00:34,19,09,1, 12.0,1,1, 5.026, 10552.377, 268.753, 52707.067 21/11/03,13:00:35,00,09,1, 11.8,1,1, 5.022, 10552.369, 268.753, 52707.067 21/11/03,13:00:35,01,09,1, 11.8,1,1, 5.022, 10552.372, 268.752, 52707.131 21/11/03,13:00:35,02,09,1, 11.8,1,1, 5.022, 10552.378, 268.717, 52707.054 21/11/03,13:00:35,03,09,1, 11.8,1,1, 5.022, 10552.343, 268.704, 52707.006 21/11/03,13:00:35,04,09,1, 11.8,1,1, 5.022, 10552.390, 268.740, 52707.060 21/11/03,13:00:35,05,09,1, 11.8,1,1, 5.022, 10552.385, 268.733, 52707.017 21/11/03,13:00:35,06,09,1, 11.8,1,1, 5.022, 10552.394, 268.709, 52707.015 21/11/03,13:00:35,07,09,1, 11.8,1,1, 5.022, 10552.411, 268.758, 52707.054 21/11/03,13:00:35,08,09,1, 11.8,1,1, 5.022, 10552.376, 268.714, 52707.007 21/11/03,13:00:35,09,09,1, 11.8,1,1, 5.022, 10552.399, 268.710, 52707.060 21/11/03,13:00:35,10,09,1, 11.8,1,1, 5.022, 10552.394, 268.715, 52707.038 21/11/03,13:00:35,11,09,1, 11.8,1,1, 5.022, 10552.394, 268.702, 52707.004 21/11/03,13:00:35,12,09,1, 11.8,1,1, 5.022, 10552.442, 268.710, 52707.048 21/11/03,13:00:35,13,09,1, 11.8,1,1, 5.022, 10552.388, 268.732, 52707.038 21/11/03,13:00:35,14,09,1, 11.8,1,1, 5.022, 10552.398, 268.714, 52707.013 21/11/03,13:00:35,15,09,1, 11.8,1,1, 5.022, 10552.409, 268.695, 52707.011 21/11/03,13:00:35,16,09,1, 11.8,1,1, 5.022, 10552.398, 268.710, 52707.018 21/11/03,13:00:35,17,09,1, 11.8,1,1, 5.022, 10552.415, 268.692, 52707.042 21/11/03,13:00:35,18,09,1, 11.8,1,1, 5.022, 10552.427, 268.722, 52707.063 21/11/03,13:00:35,19,09,1, 11.8,1,1, 5.022, 10552.417, 268.720, 52707.006 21/11/03,13:00:36,00,09,1, 11.9,1,1, 5.026, 10552.411, 268.720, 52707.006 21/11/03,13:00:36,01,09,1, 11.9,1,1, 5.026, 10552.431, 268.722, 52707.014 21/11/03,13:00:36,02,09,1, 11.9,1,1, 5.026, 10552.418, 268.717, 52706.883 21/11/03,13:00:36,03,09,1, 11.9,1,1, 5.026, 10552.413, 268.745, 52707.084 21/11/03,13:00:36,04,09,1, 11.9,1,1, 5.026, 10552.409, 268.713, 52707.032 21/11/03,13:00:36,05,09,1, 11.9,1,1, 5.026, 10552.422, 268.721, 52707.034 21/11/03,13:00:36,06,09,1, 11.9,1,1, 5.026, 10552.396, 268.720, 52707.056 21/11/03,13:00:36,07,09,1, 11.9,1,1, 5.026, 10552.406, 268.713, 52707.025 21/11/03,13:00:36,08,09,1, 11.9,1,1, 5.026, 10552.433, 268.725, 52707.078 21/11/03,13:00:36,09,09,1, 11.9,1,1, 5.026, 10552.408, 268.703, 52707.040 21/11/03,13:00:36,10,09,1, 11.9,1,1, 5.026, 10552.410, 268.720, 52707.005 21/11/03,13:00:36,11,09,1, 11.9,1,1, 5.026, 10552.453, 268.714, 52707.018 21/11/03,13:00:36,12,09,1, 11.9,1,1, 5.026, 10552.450, 268.727, 52707.010 21/11/03,13:00:36,13,09,1, 11.9,1,1, 5.026, 10552.440, 268.713, 52707.021 21/11/03,13:00:36,14,09,1, 11.9,1,1, 5.026, 10552.436, 268.723, 52707.004 21/11/03,13:00:36,15,09,1, 11.9,1,1, 5.026, 10552.444, 268.754, 52707.063 21/11/03,13:00:36,16,09,1, 11.9,1,1, 5.026, 10552.453, 268.723, 52707.011 21/11/03,13:00:36,17,09,1, 11.9,1,1, 5.026, 10552.458, 268.709, 52707.008 21/11/03,13:00:36,18,09,1, 11.9,1,1, 5.026, 10552.440, 268.711, 52707.004 21/11/03,13:00:36,19,09,1, 11.9,1,1, 5.026, 10552.456, 268.695, 52706.876 21/11/03,13:00:37,00,09,1, 11.9,1,1, 5.024, 10552.453, 268.695, 52706.876 21/11/03,13:00:37,01,09,1, 11.9,1,1, 5.024, 10552.479, 268.696, 52707.097 21/11/03,13:00:37,02,09,1, 11.9,1,1, 5.024, 10552.403, 268.718, 52707.034 21/11/03,13:00:37,03,09,1, 11.9,1,1, 5.024, 10552.433, 268.709, 52707.084 21/11/03,13:00:37,04,09,1, 11.9,1,1, 5.024, 10552.427, 268.714, 52707.063 21/11/03,13:00:37,05,09,1, 11.9,1,1, 5.024, 10552.468, 268.731, 52707.053 21/11/03,13:00:37,06,09,1, 11.9,1,1, 5.024, 10552.462, 268.721, 52707.022 21/11/03,13:00:37,07,09,1, 11.9,1,1, 5.024, 10552.467, 268.696, 52707.031 21/11/03,13:00:37,08,09,1, 11.9,1,1, 5.024, 10552.445, 268.707, 52707.017 21/11/03,13:00:37,09,09,1, 11.9,1,1, 5.024, 10552.458, 268.714, 52706.999 21/11/03,13:00:37,10,09,1, 11.9,1,1, 5.024, 10552.481, 268.690, 52707.041 21/11/03,13:00:37,11,09,1, 11.9,1,1, 5.024, 10552.456, 268.724, 52707.065 21/11/03,13:00:37,12,09,1, 11.9,1,1, 5.024, 10552.469, 268.689, 52707.013 21/11/03,13:00:37,13,09,1, 11.9,1,1, 5.024, 10552.466, 268.698, 52706.999 21/11/03,13:00:37,14,09,1, 11.9,1,1, 5.024, 10552.457, 268.695, 52707.025 21/11/03,13:00:37,15,09,1, 11.9,1,1, 5.024, 10552.474, 268.710, 52707.009 21/11/03,13:00:37,16,09,1, 11.9,1,1, 5.024, 10552.482, 268.734, 52707.025 21/11/03,13:00:37,17,09,1, 11.9,1,1, 5.024, 10552.470, 268.713, 52707.021 21/11/03,13:00:37,18,09,1, 11.9,1,1, 5.024, 10552.462, 268.728, 52707.009 21/11/03,13:00:37,19,09,1, 11.9,1,1, 5.024, 10552.478, 268.711, 52707.013 21/11/03,13:00:38,00,09,1, 11.8,1,1, 5.027, 10552.478, 268.711, 52707.013 21/11/03,13:00:38,01,09,1, 11.8,1,1, 5.027, 10552.491, 268.707, 52707.018 21/11/03,13:00:38,02,09,1, 11.8,1,1, 5.027, 10552.485, 268.742, 52707.024 21/11/03,13:00:38,03,09,1, 11.8,1,1, 5.027, 10552.487, 268.737, 52707.047 21/11/03,13:00:38,04,09,1, 11.8,1,1, 5.027, 10552.486, 268.736, 52707.075 21/11/03,13:00:38,05,09,1, 11.8,1,1, 5.027, 10552.476, 268.718, 52707.021 21/11/03,13:00:38,06,09,1, 11.8,1,1, 5.027, 10552.502, 268.737, 52707.039 21/11/03,13:00:38,07,09,1, 11.8,1,1, 5.027, 10552.489, 268.727, 52707.050 21/11/03,13:00:38,08,09,1, 11.8,1,1, 5.027, 10552.478, 268.729, 52707.041 21/11/03,13:00:38,09,09,1, 11.8,1,1, 5.027, 10552.487, 268.734, 52707.042 21/11/03,13:00:38,10,09,1, 11.8,1,1, 5.027, 10552.488, 268.735, 52707.060 21/11/03,13:00:38,11,09,1, 11.8,1,1, 5.027, 10552.506, 268.719, 52706.986 21/11/03,13:00:38,12,09,1, 11.8,1,1, 5.027, 10552.488, 268.710, 52707.048 21/11/03,13:00:38,13,09,1, 11.8,1,1, 5.027, 10552.502, 268.742, 52707.019 21/11/03,13:00:38,14,09,1, 11.8,1,1, 5.027, 10552.507, 268.708, 52707.023 21/11/03,13:00:38,15,09,1, 11.8,1,1, 5.027, 10552.492, 268.707, 52707.014 21/11/03,13:00:38,16,09,1, 11.8,1,1, 5.027, 10552.512, 268.714, 52707.033 21/11/03,13:00:38,17,09,1, 11.8,1,1, 5.027, 10552.515, 268.725, 52707.020 21/11/03,13:00:38,18,09,1, 11.8,1,1, 5.027, 10552.500, 268.716, 52706.992 21/11/03,13:00:38,19,09,1, 11.8,1,1, 5.027, 10552.530, 268.708, 52707.020 21/11/03,13:00:39,00,09,1, 11.8,1,1, 5.025, 10552.528, 268.708, 52707.020 21/11/03,13:00:39,01,09,1, 11.8,1,1, 5.025, 10552.545, 268.751, 52707.025 21/11/03,13:00:39,02,09,1, 11.8,1,1, 5.025, 10552.512, 268.692, 52707.005 21/11/03,13:00:39,03,09,1, 11.8,1,1, 5.025, 10552.542, 268.696, 52707.035 21/11/03,13:00:39,04,09,1, 11.8,1,1, 5.025, 10552.514, 268.723, 52707.019 21/11/03,13:00:39,05,09,1, 11.8,1,1, 5.025, 10552.518, 268.716, 52707.065 21/11/03,13:00:39,06,09,1, 11.8,1,1, 5.025, 10552.518, 268.732, 52707.020 21/11/03,13:00:39,07,09,1, 11.8,1,1, 5.025, 10552.541, 268.726, 52707.012 21/11/03,13:00:39,08,09,1, 11.8,1,1, 5.025, 10552.516, 268.713, 52707.029 21/11/03,13:00:39,09,09,1, 11.8,1,1, 5.025, 10552.536, 268.722, 52707.058 21/11/03,13:00:39,10,09,1, 11.8,1,1, 5.025, 10552.525, 268.735, 52707.025 21/11/03,13:00:39,11,09,1, 11.8,1,1, 5.025, 10552.526, 268.745, 52707.048 21/11/03,13:00:39,12,09,1, 11.8,1,1, 5.025, 10552.535, 268.735, 52707.027 21/11/03,13:00:39,13,09,1, 11.8,1,1, 5.025, 10552.543, 268.740, 52707.044 21/11/03,13:00:39,14,09,1, 11.8,1,1, 5.025, 10552.524, 268.748, 52707.021 21/11/03,13:00:39,15,09,1, 11.8,1,1, 5.025, 10552.530, 268.739, 52707.051 21/11/03,13:00:39,16,09,1, 11.8,1,1, 5.025, 10552.557, 268.738, 52706.995 21/11/03,13:00:39,17,09,1, 11.8,1,1, 5.025, 10552.533, 268.744, 52706.998 21/11/03,13:00:39,18,09,1, 11.8,1,1, 5.025, 10552.547, 268.757, 52707.034 21/11/03,13:00:39,19,09,1, 11.8,1,1, 5.025, 10552.564, 268.749, 52707.073 21/11/03,13:00:40,00,08,1, 11.9,1,1, 5.027, 10552.561, 268.749, 52707.073 21/11/03,13:00:40,01,08,1, 11.9,1,1, 5.027, 10552.560, 268.761, 52707.052 21/11/03,13:00:40,02,08,1, 11.9,1,1, 5.027, 10552.559, 268.774, 52707.018 21/11/03,13:00:40,03,08,1, 11.9,1,1, 5.027, 10552.567, 268.728, 52707.038 21/11/03,13:00:40,04,08,1, 11.9,1,1, 5.027, 10552.561, 268.751, 52707.020 21/11/03,13:00:40,05,08,1, 11.9,1,1, 5.027, 10552.556, 268.750, 52707.035 21/11/03,13:00:40,06,08,1, 11.9,1,1, 5.027, 10552.562, 268.749, 52707.035 21/11/03,13:00:40,07,08,1, 11.9,1,1, 5.027, 10552.561, 268.748, 52707.000 21/11/03,13:00:40,08,08,1, 11.9,1,1, 5.027, 10552.551, 268.753, 52707.045 21/11/03,13:00:40,09,08,1, 11.9,1,1, 5.027, 10552.532, 268.749, 52707.263 21/11/03,13:00:40,10,08,1, 11.9,1,1, 5.027, 10552.539, 268.755, 52707.002 21/11/03,13:00:40,11,08,1, 11.9,1,1, 5.027, 10552.562, 268.743, 52707.072 21/11/03,13:00:40,12,08,1, 11.9,1,1, 5.027, 10552.561, 268.745, 52707.062 21/11/03,13:00:40,13,08,1, 11.9,1,1, 5.027, 10552.577, 268.734, 52707.045 21/11/03,13:00:40,14,08,1, 11.9,1,1, 5.027, 10552.555, 268.734, 52707.059 21/11/03,13:00:40,15,08,1, 11.9,1,1, 5.027, 10552.588, 268.753, 52707.038 21/11/03,13:00:40,16,08,1, 11.9,1,1, 5.027, 10552.586, 268.762, 52707.071 21/11/03,13:00:40,17,08,1, 11.9,1,1, 5.027, 10552.598, 268.760, 52707.064 21/11/03,13:00:40,18,08,1, 11.9,1,1, 5.027, 10552.586, 268.739, 52707.059 21/11/03,13:00:40,19,08,1, 11.9,1,1, 5.027, 10552.590, 268.758, 52707.064 21/11/03,13:00:41,00,08,1, 11.8,1,1, 5.027, 10552.586, 268.758, 52707.064 21/11/03,13:00:41,01,08,1, 11.8,1,1, 5.027, 10552.599, 268.730, 52707.047 21/11/03,13:00:41,02,08,1, 11.8,1,1, 5.027, 10552.599, 268.740, 52707.065 21/11/03,13:00:41,03,08,1, 11.8,1,1, 5.027, 10552.601, 268.745, 52707.047 21/11/03,13:00:41,04,08,1, 11.8,1,1, 5.027, 10552.608, 268.748, 52707.070 21/11/03,13:00:41,05,08,1, 11.8,1,1, 5.027, 10552.631, 268.767, 52707.070 21/11/03,13:00:41,06,08,1, 11.8,1,1, 5.027, 10552.609, 268.733, 52707.058 21/11/03,13:00:41,07,08,1, 11.8,1,1, 5.027, 10552.629, 268.756, 52707.074 21/11/03,13:00:41,08,08,1, 11.8,1,1, 5.027, 10552.608, 268.769, 52707.018 21/11/03,13:00:41,09,08,1, 11.8,1,1, 5.027, 10552.613, 268.739, 52707.046 21/11/03,13:00:41,10,08,1, 11.8,1,1, 5.027, 10552.626, 268.763, 52707.065 21/11/03,13:00:41,11,08,1, 11.8,1,1, 5.027, 10552.598, 268.759, 52707.064 21/11/03,13:00:41,12,08,1, 11.8,1,1, 5.027, 10552.624, 268.760, 52707.031 21/11/03,13:00:41,13,08,1, 11.8,1,1, 5.027, 10552.637, 268.747, 52707.025 21/11/03,13:00:41,14,08,1, 11.8,1,1, 5.027, 10552.644, 268.774, 52707.024 21/11/03,13:00:41,15,08,1, 11.8,1,1, 5.027, 10552.623, 268.751, 52707.067 21/11/03,13:00:41,16,08,1, 11.8,1,1, 5.027, 10552.609, 268.768, 52707.053 21/11/03,13:00:41,17,08,1, 11.8,1,1, 5.027, 10552.623, 268.766, 52707.074 21/11/03,13:00:41,18,08,1, 11.8,1,1, 5.027, 10552.605, 268.787, 52707.051 21/11/03,13:00:41,19,08,1, 11.8,1,1, 5.027, 10552.629, 268.754, 52707.065 21/11/03,13:00:42,00,09,1, 11.9,1,1, 5.025, 10552.628, 268.754, 52707.065 21/11/03,13:00:42,01,09,1, 11.9,1,1, 5.025, 10552.618, 268.778, 52707.056 21/11/03,13:00:42,02,09,1, 11.9,1,1, 5.025, 10552.624, 268.773, 52707.066 21/11/03,13:00:42,03,09,1, 11.9,1,1, 5.025, 10552.642, 268.767, 52707.047 21/11/03,13:00:42,04,09,1, 11.9,1,1, 5.025, 10552.655, 268.775, 52707.081 21/11/03,13:00:42,05,09,1, 11.9,1,1, 5.025, 10552.652, 268.771, 52707.099 21/11/03,13:00:42,06,09,1, 11.9,1,1, 5.025, 10552.634, 268.777, 52707.048 21/11/03,13:00:42,07,09,1, 11.9,1,1, 5.025, 10552.644, 268.775, 52707.023 21/11/03,13:00:42,08,09,1, 11.9,1,1, 5.025, 10552.702, 268.739, 52706.917 21/11/03,13:00:42,09,09,1, 11.9,1,1, 5.025, 10552.630, 268.774, 52707.080 21/11/03,13:00:42,10,09,1, 11.9,1,1, 5.025, 10552.647, 268.769, 52707.079 21/11/03,13:00:42,11,09,1, 11.9,1,1, 5.025, 10552.637, 268.752, 52706.914 21/11/03,13:00:42,12,09,1, 11.9,1,1, 5.025, 10552.659, 268.799, 52707.158 21/11/03,13:00:42,13,09,1, 11.9,1,1, 5.025, 10552.645, 268.755, 52707.062 21/11/03,13:00:42,14,09,1, 11.9,1,1, 5.025, 10552.678, 268.761, 52707.088 21/11/03,13:00:42,15,09,1, 11.9,1,1, 5.025, 10552.661, 268.763, 52707.053 21/11/03,13:00:42,16,09,1, 11.9,1,1, 5.025, 10552.671, 268.771, 52707.062 21/11/03,13:00:42,17,09,1, 11.9,1,1, 5.025, 10552.678, 268.792, 52707.033 21/11/03,13:00:42,18,09,1, 11.9,1,1, 5.025, 10552.679, 268.757, 52707.037 21/11/03,13:00:42,19,09,1, 11.9,1,1, 5.025, 10552.662, 268.762, 52707.039 21/11/03,13:00:43,00,09,1, 11.9,1,1, 5.025, 10552.661, 268.762, 52707.039 21/11/03,13:00:43,01,09,1, 11.9,1,1, 5.025, 10552.694, 268.768, 52707.032 21/11/03,13:00:43,02,09,1, 11.9,1,1, 5.025, 10552.663, 268.779, 52707.076 21/11/03,13:00:43,03,09,1, 11.9,1,1, 5.025, 10552.682, 268.791, 52707.016 21/11/03,13:00:43,04,09,1, 11.9,1,1, 5.025, 10552.673, 268.758, 52707.041 21/11/03,13:00:43,05,09,1, 11.9,1,1, 5.025, 10552.670, 268.789, 52707.055 21/11/03,13:00:43,06,09,1, 11.9,1,1, 5.025, 10552.672, 268.794, 52707.019 21/11/03,13:00:43,07,09,1, 11.9,1,1, 5.025, 10552.685, 268.806, 52707.035 21/11/03,13:00:43,08,09,1, 11.9,1,1, 5.025, 10552.685, 268.785, 52707.032 21/11/03,13:00:43,09,09,1, 11.9,1,1, 5.025, 10552.697, 268.772, 52707.043 21/11/03,13:00:43,10,09,1, 11.9,1,1, 5.025, 10552.706, 268.787, 52707.065 21/11/03,13:00:43,11,09,1, 11.9,1,1, 5.025, 10552.708, 268.781, 52707.098 21/11/03,13:00:43,12,09,1, 11.9,1,1, 5.025, 10552.693, 268.780, 52707.067 21/11/03,13:00:43,13,09,1, 11.9,1,1, 5.025, 10552.702, 268.782, 52707.098 21/11/03,13:00:43,14,09,1, 11.9,1,1, 5.025, 10552.694, 268.780, 52707.089 21/11/03,13:00:43,15,09,1, 11.9,1,1, 5.025, 10552.718, 268.767, 52707.054 21/11/03,13:00:43,16,09,1, 11.9,1,1, 5.025, 10552.706, 268.760, 52707.030 21/11/03,13:00:43,17,09,1, 11.9,1,1, 5.025, 10552.716, 268.797, 52707.064 21/11/03,13:00:43,18,09,1, 11.9,1,1, 5.025, 10552.736, 268.797, 52707.065 21/11/03,13:00:43,19,09,1, 11.9,1,1, 5.025, 10552.714, 268.791, 52707.022 21/11/03,13:00:44,00,09,1, 11.9,1,1, 5.026, 10552.711, 268.791, 52707.022 21/11/03,13:00:44,01,09,1, 11.9,1,1, 5.026, 10552.707, 268.789, 52707.030 21/11/03,13:00:44,02,09,1, 11.9,1,1, 5.026, 10552.740, 268.773, 52707.052 21/11/03,13:00:44,03,09,1, 11.9,1,1, 5.026, 10552.703, 268.771, 52707.069 21/11/03,13:00:44,04,09,1, 11.9,1,1, 5.026, 10552.729, 268.799, 52707.034 21/11/03,13:00:44,05,09,1, 11.9,1,1, 5.026, 10552.724, 268.784, 52707.037 21/11/03,13:00:44,06,09,1, 11.9,1,1, 5.026, 10552.730, 268.759, 52707.049 21/11/03,13:00:44,07,09,1, 11.9,1,1, 5.026, 10552.727, 268.786, 52706.972 21/11/03,13:00:44,08,09,1, 11.9,1,1, 5.026, 10552.726, 268.799, 52707.026 21/11/03,13:00:44,09,09,1, 11.9,1,1, 5.026, 10552.711, 268.810, 52707.069 21/11/03,13:00:44,10,09,1, 11.9,1,1, 5.026, 10552.734, 268.785, 52707.029 21/11/03,13:00:44,11,09,1, 11.9,1,1, 5.026, 10552.739, 268.783, 52707.010 21/11/03,13:00:44,12,09,1, 11.9,1,1, 5.026, 10552.733, 268.785, 52707.050 21/11/03,13:00:44,13,09,1, 11.9,1,1, 5.026, 10552.739, 268.767, 52707.048 21/11/03,13:00:44,14,09,1, 11.9,1,1, 5.026, 10552.735, 268.803, 52707.017 21/11/03,13:00:44,15,09,1, 11.9,1,1, 5.026, 10552.740, 268.788, 52706.978 21/11/03,13:00:44,16,09,1, 11.9,1,1, 5.026, 10552.729, 268.767, 52707.046 21/11/03,13:00:44,17,09,1, 11.9,1,1, 5.026, 10552.745, 268.798, 52707.065 21/11/03,13:00:44,18,09,1, 11.9,1,1, 5.026, 10552.740, 268.781, 52707.029 21/11/03,13:00:44,19,09,1, 11.9,1,1, 5.026, 10552.755, 268.795, 52707.031 21/11/03,13:00:45,00,09,1, 11.8,1,1, 5.030, 10552.753, 268.795, 52707.031 21/11/03,13:00:45,01,09,1, 11.8,1,1, 5.030, 10552.772, 268.806, 52707.066 21/11/03,13:00:45,02,09,1, 11.8,1,1, 5.030, 10552.750, 268.813, 52707.046 21/11/03,13:00:45,03,09,1, 11.8,1,1, 5.030, 10552.780, 268.795, 52707.081 21/11/03,13:00:45,04,09,1, 11.8,1,1, 5.030, 10552.757, 268.782, 52707.072 21/11/03,13:00:45,05,09,1, 11.8,1,1, 5.030, 10552.772, 268.783, 52707.067 21/11/03,13:00:45,06,09,1, 11.8,1,1, 5.030, 10552.774, 268.800, 52707.049 21/11/03,13:00:45,07,09,1, 11.8,1,1, 5.030, 10552.780, 268.801, 52707.051 21/11/03,13:00:45,08,09,1, 11.8,1,1, 5.030, 10552.768, 268.813, 52707.083 21/11/03,13:00:45,09,09,1, 11.8,1,1, 5.030, 10552.773, 268.816, 52707.069 21/11/03,13:00:45,10,09,1, 11.8,1,1, 5.030, 10552.788, 268.799, 52707.052 21/11/03,13:00:45,11,09,1, 11.8,1,1, 5.030, 10552.753, 268.786, 52707.044 21/11/03,13:00:45,12,09,1, 11.8,1,1, 5.030, 10552.787, 268.793, 52707.043 21/11/03,13:00:45,13,09,1, 11.8,1,1, 5.030, 10552.766, 268.789, 52707.068 21/11/03,13:00:45,14,09,1, 11.8,1,1, 5.030, 10552.772, 268.784, 52707.055 21/11/03,13:00:45,15,09,1, 11.8,1,1, 5.030, 10552.779, 268.798, 52707.226 21/11/03,13:00:45,16,09,1, 11.8,1,1, 5.030, 10552.804, 268.780, 52707.014 21/11/03,13:00:45,17,09,1, 11.8,1,1, 5.030, 10552.776, 268.801, 52707.195 21/11/03,13:00:45,18,09,1, 11.8,1,1, 5.030, 10552.805, 268.802, 52707.006 21/11/03,13:00:45,19,09,1, 11.8,1,1, 5.030, 10552.780, 268.796, 52707.044 21/11/03,13:00:46,00,09,1, 11.8,1,1, 5.029, 10552.778, 268.796, 52707.044 21/11/03,13:00:46,01,09,1, 11.8,1,1, 5.029, 10552.824, 268.798, 52707.065 21/11/03,13:00:46,02,09,1, 11.8,1,1, 5.029, 10552.814, 268.807, 52707.087 21/11/03,13:00:46,03,09,1, 11.8,1,1, 5.029, 10552.806, 268.791, 52707.080 21/11/03,13:00:46,04,09,1, 11.8,1,1, 5.029, 10552.798, 268.795, 52707.071 21/11/03,13:00:46,05,09,1, 11.8,1,1, 5.029, 10552.820, 268.778, 52707.064 21/11/03,13:00:46,06,09,1, 11.8,1,1, 5.029, 10552.800, 268.807, 52707.061 21/11/03,13:00:46,07,09,1, 11.8,1,1, 5.029, 10552.816, 268.802, 52707.099 21/11/03,13:00:46,08,09,1, 11.8,1,1, 5.029, 10552.823, 268.809, 52707.073 21/11/03,13:00:46,09,09,1, 11.8,1,1, 5.029, 10552.816, 268.791, 52707.112 21/11/03,13:00:46,10,09,1, 11.8,1,1, 5.029, 10552.815, 268.805, 52707.041 21/11/03,13:00:46,11,09,1, 11.8,1,1, 5.029, 10552.837, 268.828, 52707.085 21/11/03,13:00:46,12,09,1, 11.8,1,1, 5.029, 10552.808, 268.814, 52707.078 21/11/03,13:00:46,13,09,1, 11.8,1,1, 5.029, 10552.818, 268.824, 52707.114 21/11/03,13:00:46,14,09,1, 11.8,1,1, 5.029, 10552.836, 268.794, 52707.085 21/11/03,13:00:46,15,09,1, 11.8,1,1, 5.029, 10552.836, 268.799, 52707.107 21/11/03,13:00:46,16,09,1, 11.8,1,1, 5.029, 10552.830, 268.808, 52707.092 21/11/03,13:00:46,17,09,1, 11.8,1,1, 5.029, 10552.829, 268.797, 52707.083 21/11/03,13:00:46,18,09,1, 11.8,1,1, 5.029, 10552.827, 268.814, 52707.072 21/11/03,13:00:46,19,09,1, 11.8,1,1, 5.029, 10552.836, 268.784, 52707.083 21/11/03,13:00:47,00,10,1, 11.9,1,1, 5.028, 10552.828, 268.784, 52707.083 21/11/03,13:00:47,01,10,1, 11.9,1,1, 5.028, 10552.826, 268.814, 52707.097 21/11/03,13:00:47,02,10,1, 11.9,1,1, 5.028, 10552.801, 268.795, 52707.203 21/11/03,13:00:47,03,10,1, 11.9,1,1, 5.028, 10552.833, 268.827, 52707.152 21/11/03,13:00:47,04,10,1, 11.9,1,1, 5.028, 10552.846, 268.826, 52707.126 21/11/03,13:00:47,05,10,1, 11.9,1,1, 5.028, 10552.858, 268.805, 52707.093 21/11/03,13:00:47,06,10,1, 11.9,1,1, 5.028, 10552.865, 268.825, 52707.149 21/11/03,13:00:47,07,10,1, 11.9,1,1, 5.028, 10552.843, 268.815, 52707.230 21/11/03,13:00:47,08,10,1, 11.9,1,1, 5.028, 10552.840, 268.807, 52706.995 21/11/03,13:00:47,09,10,1, 11.9,1,1, 5.028, 10552.839, 268.821, 52707.022 21/11/03,13:00:47,10,10,1, 11.9,1,1, 5.028, 10552.859, 268.829, 52707.054 21/11/03,13:00:47,11,10,1, 11.9,1,1, 5.028, 10552.844, 268.823, 52707.095 21/11/03,13:00:47,12,10,1, 11.9,1,1, 5.028, 10552.845, 268.817, 52707.065 21/11/03,13:00:47,13,10,1, 11.9,1,1, 5.028, 10552.852, 268.802, 52707.093 21/11/03,13:00:47,14,10,1, 11.9,1,1, 5.028, 10552.861, 268.804, 52707.103 21/11/03,13:00:47,15,10,1, 11.9,1,1, 5.028, 10552.863, 268.800, 52707.084 21/11/03,13:00:47,16,10,1, 11.9,1,1, 5.028, 10552.865, 268.817, 52707.111 21/11/03,13:00:47,17,10,1, 11.9,1,1, 5.028, 10552.861, 268.811, 52707.075 21/11/03,13:00:47,18,10,1, 11.9,1,1, 5.028, 10552.868, 268.833, 52707.089 21/11/03,13:00:47,19,10,1, 11.9,1,1, 5.028, 10552.887, 268.813, 52707.072 21/11/03,13:00:48,00,08,1, 11.9,1,1, 5.028, 10552.887, 268.813, 52707.072 21/11/03,13:00:48,01,08,1, 11.9,1,1, 5.028, 10552.881, 268.830, 52707.109 21/11/03,13:00:48,02,08,1, 11.9,1,1, 5.028, 10552.899, 268.816, 52707.097 21/11/03,13:00:48,03,08,1, 11.9,1,1, 5.028, 10552.881, 268.798, 52707.093 21/11/03,13:00:48,04,08,1, 11.9,1,1, 5.028, 10552.889, 268.823, 52707.081 21/11/03,13:00:48,05,08,1, 11.9,1,1, 5.028, 10552.885, 268.821, 52707.126 21/11/03,13:00:48,06,08,1, 11.9,1,1, 5.028, 10552.901, 268.830, 52707.106 21/11/03,13:00:48,07,08,1, 11.9,1,1, 5.028, 10552.902, 268.805, 52707.086 21/11/03,13:00:48,08,08,1, 11.9,1,1, 5.028, 10552.897, 268.857, 52707.145 21/11/03,13:00:48,09,08,1, 11.9,1,1, 5.028, 10552.879, 268.818, 52707.111 21/11/03,13:00:48,10,08,1, 11.9,1,1, 5.028, 10552.913, 268.848, 52707.131 21/11/03,13:00:48,11,08,1, 11.9,1,1, 5.028, 10552.901, 268.823, 52707.078 21/11/03,13:00:48,12,08,1, 11.9,1,1, 5.028, 10552.905, 268.801, 52707.090 21/11/03,13:00:48,13,08,1, 11.9,1,1, 5.028, 10552.914, 268.808, 52707.101 21/11/03,13:00:48,14,08,1, 11.9,1,1, 5.028, 10552.889, 268.812, 52707.081 21/11/03,13:00:48,15,08,1, 11.9,1,1, 5.028, 10552.923, 268.809, 52707.076 21/11/03,13:00:48,16,08,1, 11.9,1,1, 5.028, 10552.895, 268.798, 52707.076 21/11/03,13:00:48,17,08,1, 11.9,1,1, 5.028, 10552.907, 268.802, 52707.097 21/11/03,13:00:48,18,08,1, 11.9,1,1, 5.028, 10552.913, 268.793, 52707.078 21/11/03,13:00:48,19,08,1, 11.9,1,1, 5.028, 10552.929, 268.809, 52707.128 21/11/03,13:00:49,00,08,1, 11.9,1,1, 5.028, 10552.928, 268.809, 52707.128 21/11/03,13:00:49,01,08,1, 11.9,1,1, 5.028, 10552.924, 268.815, 52707.056 21/11/03,13:00:49,02,08,1, 11.9,1,1, 5.028, 10552.924, 268.839, 52707.108 21/11/03,13:00:49,03,08,1, 11.9,1,1, 5.028, 10552.932, 268.795, 52706.941 21/11/03,13:00:49,04,08,1, 11.9,1,1, 5.028, 10552.906, 268.864, 52707.109 21/11/03,13:00:49,05,08,1, 11.9,1,1, 5.028, 10552.906, 268.837, 52707.125 21/11/03,13:00:49,06,08,1, 11.9,1,1, 5.028, 10552.950, 268.858, 52707.119 21/11/03,13:00:49,07,08,1, 11.9,1,1, 5.028, 10552.919, 268.836, 52707.105 21/11/03,13:00:49,08,08,1, 11.9,1,1, 5.028, 10552.927, 268.832, 52707.078 21/11/03,13:00:49,09,08,1, 11.9,1,1, 5.028, 10552.958, 268.879, 52707.047 21/11/03,13:00:49,10,08,1, 11.9,1,1, 5.028, 10552.925, 268.831, 52707.064 21/11/03,13:00:49,11,08,1, 11.9,1,1, 5.028, 10552.938, 268.852, 52707.121 21/11/03,13:00:49,12,08,1, 11.9,1,1, 5.028, 10552.958, 268.837, 52707.063 21/11/03,13:00:49,13,08,1, 11.9,1,1, 5.028, 10552.948, 268.845, 52707.121 21/11/03,13:00:49,14,08,1, 11.9,1,1, 5.028, 10552.938, 268.839, 52707.114 21/11/03,13:00:49,15,08,1, 11.9,1,1, 5.028, 10552.933, 268.811, 52707.067 21/11/03,13:00:49,16,08,1, 11.9,1,1, 5.028, 10552.957, 268.837, 52707.083 21/11/03,13:00:49,17,08,1, 11.9,1,1, 5.028, 10552.945, 268.843, 52707.083 21/11/03,13:00:49,18,08,1, 11.9,1,1, 5.028, 10552.954, 268.846, 52707.066 21/11/03,13:00:49,19,08,1, 11.9,1,1, 5.028, 10552.959, 268.816, 52707.093 21/11/03,13:00:50,00,09,1, 11.9,1,1, 5.029, 10552.953, 268.816, 52707.093 21/11/03,13:00:50,01,09,1, 11.9,1,1, 5.029, 10552.952, 268.842, 52707.047 21/11/03,13:00:50,02,09,1, 11.9,1,1, 5.029, 10552.966, 268.844, 52707.106 21/11/03,13:00:50,03,09,1, 11.9,1,1, 5.029, 10552.956, 268.839, 52707.093 21/11/03,13:00:50,04,09,1, 11.9,1,1, 5.029, 10552.953, 268.860, 52707.088 21/11/03,13:00:50,05,09,1, 11.9,1,1, 5.029, 10552.961, 268.850, 52707.083 21/11/03,13:00:50,06,09,1, 11.9,1,1, 5.029, 10552.984, 268.852, 52707.068 21/11/03,13:00:50,07,09,1, 11.9,1,1, 5.029, 10552.956, 268.875, 52707.041 21/11/03,13:00:50,08,09,1, 11.9,1,1, 5.029, 10552.966, 268.866, 52707.105 21/11/03,13:00:50,09,09,1, 11.9,1,1, 5.029, 10552.980, 268.851, 52707.123 21/11/03,13:00:50,10,09,1, 11.9,1,1, 5.029, 10552.975, 268.853, 52707.077 21/11/03,13:00:50,11,09,1, 11.9,1,1, 5.029, 10552.972, 268.844, 52707.088 21/11/03,13:00:50,12,09,1, 11.9,1,1, 5.029, 10552.967, 268.855, 52707.104 21/11/03,13:00:50,13,09,1, 11.9,1,1, 5.029, 10552.984, 268.871, 52707.071 21/11/03,13:00:50,14,09,1, 11.9,1,1, 5.029, 10552.977, 268.872, 52707.091 21/11/03,13:00:50,15,09,1, 11.9,1,1, 5.029, 10552.993, 268.886, 52707.119 21/11/03,13:00:50,16,09,1, 11.9,1,1, 5.029, 10553.011, 268.883, 52707.131 21/11/03,13:00:50,17,09,1, 11.9,1,1, 5.029, 10552.981, 268.880, 52707.072 21/11/03,13:00:50,18,09,1, 11.9,1,1, 5.029, 10553.001, 268.870, 52707.100 21/11/03,13:00:50,19,09,1, 11.9,1,1, 5.029, 10552.996, 268.868, 52707.130 21/11/03,13:00:51,00,08,1, 11.9,1,1, 5.029, 10552.995, 268.868, 52707.130 21/11/03,13:00:51,01,08,1, 11.9,1,1, 5.029, 10552.996, 268.870, 52707.089 21/11/03,13:00:51,02,08,1, 11.9,1,1, 5.029, 10552.996, 268.850, 52707.100 21/11/03,13:00:51,03,08,1, 11.9,1,1, 5.029, 10553.007, 268.857, 52707.106 21/11/03,13:00:51,04,08,1, 11.9,1,1, 5.029, 10552.998, 268.852, 52707.045 21/11/03,13:00:51,05,08,1, 11.9,1,1, 5.029, 10553.000, 268.833, 52707.071 21/11/03,13:00:51,06,08,1, 11.9,1,1, 5.029, 10552.998, 268.857, 52707.218 21/11/03,13:00:51,07,08,1, 11.9,1,1, 5.029, 10553.016, 268.848, 52707.139 21/11/03,13:00:51,08,08,1, 11.9,1,1, 5.029, 10552.996, 268.871, 52706.934 21/11/03,13:00:51,09,08,1, 11.9,1,1, 5.029, 10553.040, 268.854, 52707.119 21/11/03,13:00:51,10,08,1, 11.9,1,1, 5.029, 10553.027, 268.862, 52707.074 21/11/03,13:00:51,11,08,1, 11.9,1,1, 5.029, 10553.021, 268.880, 52707.099 21/11/03,13:00:51,12,08,1, 11.9,1,1, 5.029, 10553.014, 268.849, 52707.069 21/11/03,13:00:51,13,08,1, 11.9,1,1, 5.029, 10553.020, 268.860, 52707.053 21/11/03,13:00:51,14,08,1, 11.9,1,1, 5.029, 10553.009, 268.842, 52707.085 21/11/03,13:00:51,15,08,1, 11.9,1,1, 5.029, 10553.023, 268.875, 52707.071 21/11/03,13:00:51,16,08,1, 11.9,1,1, 5.029, 10553.033, 268.871, 52707.104 21/11/03,13:00:51,17,08,1, 11.9,1,1, 5.029, 10553.031, 268.842, 52707.098 21/11/03,13:00:51,18,08,1, 11.9,1,1, 5.029, 10553.045, 268.865, 52707.127 21/11/03,13:00:51,19,08,1, 11.9,1,1, 5.029, 10553.061, 268.841, 52707.076 21/11/03,13:00:52,00,08,1, 11.8,1,1, 5.029, 10553.054, 268.841, 52707.076 21/11/03,13:00:52,01,08,1, 11.8,1,1, 5.029, 10553.045, 268.840, 52707.065 21/11/03,13:00:52,02,08,1, 11.8,1,1, 5.029, 10553.045, 268.855, 52707.082 21/11/03,13:00:52,03,08,1, 11.8,1,1, 5.029, 10553.055, 268.840, 52707.082 21/11/03,13:00:52,04,08,1, 11.8,1,1, 5.029, 10553.041, 268.866, 52707.064 21/11/03,13:00:52,05,08,1, 11.8,1,1, 5.029, 10553.055, 268.845, 52707.097 21/11/03,13:00:52,06,08,1, 11.8,1,1, 5.029, 10553.066, 268.836, 52707.087 21/11/03,13:00:52,07,08,1, 11.8,1,1, 5.029, 10553.068, 268.851, 52707.076 21/11/03,13:00:52,08,08,1, 11.8,1,1, 5.029, 10553.057, 268.867, 52707.093 21/11/03,13:00:52,09,08,1, 11.8,1,1, 5.029, 10553.055, 268.839, 52707.062 21/11/03,13:00:52,10,08,1, 11.8,1,1, 5.029, 10553.070, 268.865, 52707.045 21/11/03,13:00:52,11,08,1, 11.8,1,1, 5.029, 10553.075, 268.866, 52707.045 21/11/03,13:00:52,12,08,1, 11.8,1,1, 5.029, 10553.084, 268.853, 52707.022 21/11/03,13:00:52,13,08,1, 11.8,1,1, 5.029, 10553.089, 268.840, 52707.005 21/11/03,13:00:52,14,08,1, 11.8,1,1, 5.029, 10553.088, 268.852, 52707.052 21/11/03,13:00:52,15,08,1, 11.8,1,1, 5.029, 10553.057, 268.865, 52707.063 21/11/03,13:00:52,16,08,1, 11.8,1,1, 5.029, 10553.084, 268.842, 52707.079 21/11/03,13:00:52,17,08,1, 11.8,1,1, 5.029, 10553.104, 268.869, 52707.091 21/11/03,13:00:52,18,08,1, 11.8,1,1, 5.029, 10553.076, 268.881, 52707.028 21/11/03,13:00:52,19,08,1, 11.8,1,1, 5.029, 10553.116, 268.843, 52706.839 21/11/03,13:00:53,00,08,1, 11.8,1,1, 5.031, 10553.112, 268.843, 52706.839 21/11/03,13:00:53,01,08,1, 11.8,1,1, 5.031, 10553.093, 268.893, 52707.030 21/11/03,13:00:53,02,08,1, 11.8,1,1, 5.031, 10553.090, 268.861, 52706.982 21/11/03,13:00:53,03,08,1, 11.8,1,1, 5.031, 10553.104, 268.870, 52707.031 21/11/03,13:00:53,04,08,1, 11.8,1,1, 5.031, 10553.113, 268.878, 52707.042 21/11/03,13:00:53,05,08,1, 11.8,1,1, 5.031, 10553.100, 268.887, 52707.050 21/11/03,13:00:53,06,08,1, 11.8,1,1, 5.031, 10553.096, 268.873, 52707.057 21/11/03,13:00:53,07,08,1, 11.8,1,1, 5.031, 10553.101, 268.889, 52707.074 21/11/03,13:00:53,08,08,1, 11.8,1,1, 5.031, 10553.098, 268.835, 52707.072 21/11/03,13:00:53,09,08,1, 11.8,1,1, 5.031, 10553.134, 268.855, 52707.076 21/11/03,13:00:53,10,08,1, 11.8,1,1, 5.031, 10553.094, 268.845, 52707.064 21/11/03,13:00:53,11,08,1, 11.8,1,1, 5.031, 10553.121, 268.872, 52707.077 21/11/03,13:00:53,12,08,1, 11.8,1,1, 5.031, 10553.109, 268.862, 52707.073 21/11/03,13:00:53,13,08,1, 11.8,1,1, 5.031, 10553.100, 268.863, 52707.046 21/11/03,13:00:53,14,08,1, 11.8,1,1, 5.031, 10553.124, 268.870, 52707.042 21/11/03,13:00:53,15,08,1, 11.8,1,1, 5.031, 10553.140, 268.862, 52707.045 21/11/03,13:00:53,16,08,1, 11.8,1,1, 5.031, 10553.147, 268.866, 52707.078 21/11/03,13:00:53,17,08,1, 11.8,1,1, 5.031, 10553.112, 268.878, 52707.090 21/11/03,13:00:53,18,08,1, 11.8,1,1, 5.031, 10553.111, 268.889, 52707.103 21/11/03,13:00:53,19,08,1, 11.8,1,1, 5.031, 10553.148, 268.867, 52707.053 21/11/03,13:00:54,00,09,1, 11.9,1,1, 5.029, 10553.145, 268.867, 52707.053 21/11/03,13:00:54,01,09,1, 11.9,1,1, 5.029, 10553.141, 268.865, 52707.050 21/11/03,13:00:54,02,09,1, 11.9,1,1, 5.029, 10553.135, 268.862, 52707.049 21/11/03,13:00:54,03,09,1, 11.9,1,1, 5.029, 10553.121, 268.864, 52707.045 21/11/03,13:00:54,04,09,1, 11.9,1,1, 5.029, 10553.153, 268.858, 52707.082 21/11/03,13:00:54,05,09,1, 11.9,1,1, 5.029, 10553.133, 268.842, 52707.037 21/11/03,13:00:54,06,09,1, 11.9,1,1, 5.029, 10553.135, 268.872, 52707.069 21/11/03,13:00:54,07,09,1, 11.9,1,1, 5.029, 10553.152, 268.868, 52707.025 21/11/03,13:00:54,08,09,1, 11.9,1,1, 5.029, 10553.136, 268.867, 52707.014 21/11/03,13:00:54,09,09,1, 11.9,1,1, 5.029, 10553.149, 268.845, 52706.996 21/11/03,13:00:54,10,09,1, 11.9,1,1, 5.029, 10553.140, 268.865, 52707.052 21/11/03,13:00:54,11,09,1, 11.9,1,1, 5.029, 10553.152, 268.854, 52707.040 21/11/03,13:00:54,12,09,1, 11.9,1,1, 5.029, 10553.167, 268.849, 52707.028 21/11/03,13:00:54,13,09,1, 11.9,1,1, 5.029, 10553.164, 268.851, 52707.009 21/11/03,13:00:54,14,09,1, 11.9,1,1, 5.029, 10553.145, 268.846, 52707.058 21/11/03,13:00:54,15,09,1, 11.9,1,1, 5.029, 10553.155, 268.845, 52707.018 21/11/03,13:00:54,16,09,1, 11.9,1,1, 5.029, 10553.165, 268.884, 52707.022 21/11/03,13:00:54,17,09,1, 11.9,1,1, 5.029, 10553.153, 268.846, 52707.042 21/11/03,13:00:54,18,09,1, 11.9,1,1, 5.029, 10553.149, 268.866, 52707.055 21/11/03,13:00:54,19,09,1, 11.9,1,1, 5.029, 10553.165, 268.846, 52707.021 21/11/03,13:00:55,00,09,1, 11.9,1,1, 5.027, 10553.162, 268.846, 52707.021 21/11/03,13:00:55,01,09,1, 11.9,1,1, 5.027, 10553.166, 268.862, 52707.040 21/11/03,13:00:55,02,09,1, 11.9,1,1, 5.027, 10553.190, 268.867, 52707.032 21/11/03,13:00:55,03,09,1, 11.9,1,1, 5.027, 10553.168, 268.864, 52707.076 21/11/03,13:00:55,04,09,1, 11.9,1,1, 5.027, 10553.183, 268.870, 52707.074 21/11/03,13:00:55,05,09,1, 11.9,1,1, 5.027, 10553.200, 268.871, 52707.005 21/11/03,13:00:55,06,09,1, 11.9,1,1, 5.027, 10553.199, 268.856, 52707.014 21/11/03,13:00:55,07,09,1, 11.9,1,1, 5.027, 10553.185, 268.849, 52707.035 21/11/03,13:00:55,08,09,1, 11.9,1,1, 5.027, 10553.186, 268.858, 52707.036 21/11/03,13:00:55,09,09,1, 11.9,1,1, 5.027, 10553.177, 268.851, 52707.034 21/11/03,13:00:55,10,09,1, 11.9,1,1, 5.027, 10553.187, 268.863, 52707.054 21/11/03,13:00:55,11,09,1, 11.9,1,1, 5.027, 10553.191, 268.866, 52707.005 21/11/03,13:00:55,12,09,1, 11.9,1,1, 5.027, 10553.196, 268.844, 52707.024 21/11/03,13:00:55,13,09,1, 11.9,1,1, 5.027, 10553.198, 268.855, 52707.041 21/11/03,13:00:55,14,09,1, 11.9,1,1, 5.027, 10553.220, 268.852, 52707.018 21/11/03,13:00:55,15,09,1, 11.9,1,1, 5.027, 10553.198, 268.842, 52707.030 21/11/03,13:00:55,16,09,1, 11.9,1,1, 5.027, 10553.242, 268.848, 52707.040 21/11/03,13:00:55,17,09,1, 11.9,1,1, 5.027, 10553.225, 268.851, 52707.034 21/11/03,13:00:55,18,09,1, 11.9,1,1, 5.027, 10553.230, 268.826, 52707.019 21/11/03,13:00:55,19,09,1, 11.9,1,1, 5.027, 10553.223, 268.869, 52707.066 21/11/03,13:00:56,00,09,1, 11.9,1,1, 5.032, 10553.221, 268.869, 52707.066 21/11/03,13:00:56,01,09,1, 11.9,1,1, 5.032, 10553.215, 268.849, 52707.038 21/11/03,13:00:56,02,09,1, 11.9,1,1, 5.032, 10553.189, 268.880, 52707.252 21/11/03,13:00:56,03,09,1, 11.9,1,1, 5.032, 10553.215, 268.856, 52707.071 21/11/03,13:00:56,04,09,1, 11.9,1,1, 5.032, 10553.256, 268.842, 52707.014 21/11/03,13:00:56,05,09,1, 11.9,1,1, 5.032, 10553.235, 268.852, 52707.063 21/11/03,13:00:56,06,09,1, 11.9,1,1, 5.032, 10553.238, 268.845, 52707.083 21/11/03,13:00:56,07,09,1, 11.9,1,1, 5.032, 10553.238, 268.814, 52706.991 21/11/03,13:00:56,08,09,1, 11.9,1,1, 5.032, 10553.230, 268.829, 52707.036 21/11/03,13:00:56,09,09,1, 11.9,1,1, 5.032, 10553.245, 268.839, 52707.061 21/11/03,13:00:56,10,09,1, 11.9,1,1, 5.032, 10553.247, 268.829, 52707.030 21/11/03,13:00:56,11,09,1, 11.9,1,1, 5.032, 10553.252, 268.864, 52707.005 21/11/03,13:00:56,12,09,1, 11.9,1,1, 5.032, 10553.238, 268.842, 52707.049 21/11/03,13:00:56,13,09,1, 11.9,1,1, 5.032, 10553.249, 268.858, 52707.020 21/11/03,13:00:56,14,09,1, 11.9,1,1, 5.032, 10553.247, 268.840, 52707.012 21/11/03,13:00:56,15,09,1, 11.9,1,1, 5.032, 10553.252, 268.837, 52707.038 21/11/03,13:00:56,16,09,1, 11.9,1,1, 5.032, 10553.240, 268.838, 52707.019 21/11/03,13:00:56,17,09,1, 11.9,1,1, 5.032, 10553.247, 268.834, 52707.032 21/11/03,13:00:56,18,09,1, 11.9,1,1, 5.032, 10553.302, 268.826, 52706.832 21/11/03,13:00:56,19,09,1, 11.9,1,1, 5.032, 10553.293, 268.829, 52707.011 21/11/03,13:00:57,00,09,1, 11.9,1,1, 5.028, 10553.287, 268.829, 52707.011 21/11/03,13:00:57,01,09,1, 11.9,1,1, 5.028, 10553.260, 268.841, 52707.041 21/11/03,13:00:57,02,09,1, 11.9,1,1, 5.028, 10553.271, 268.907, 52707.285 21/11/03,13:00:57,03,09,1, 11.9,1,1, 5.028, 10553.284, 268.918, 52707.263 21/11/03,13:00:57,04,09,1, 11.9,1,1, 5.028, 10553.253, 268.907, 52707.277 21/11/03,13:00:57,05,09,1, 11.9,1,1, 5.028, 10553.255, 268.890, 52707.275 21/11/03,13:00:57,06,09,1, 11.9,1,1, 5.028, 10553.305, 268.901, 52707.272 21/11/03,13:00:57,07,09,1, 11.9,1,1, 5.028, 10553.282, 268.893, 52707.275 21/11/03,13:00:57,08,09,1, 11.9,1,1, 5.028, 10553.306, 268.894, 52707.266 21/11/03,13:00:57,09,09,1, 11.9,1,1, 5.028, 10553.298, 268.889, 52707.257 21/11/03,13:00:57,10,09,1, 11.9,1,1, 5.028, 10553.255, 268.918, 52707.256 21/11/03,13:00:57,11,09,1, 11.9,1,1, 5.028, 10553.295, 268.912, 52707.290 21/11/03,13:00:57,12,09,1, 11.9,1,1, 5.028, 10553.289, 268.903, 52707.306 21/11/03,13:00:57,13,09,1, 11.9,1,1, 5.028, 10553.295, 268.889, 52707.244 21/11/03,13:00:57,14,09,1, 11.9,1,1, 5.028, 10553.288, 268.892, 52707.282 21/11/03,13:00:57,15,09,1, 11.9,1,1, 5.028, 10553.297, 268.908, 52707.290 21/11/03,13:00:57,16,09,1, 11.9,1,1, 5.028, 10553.309, 268.924, 52707.306 21/11/03,13:00:57,17,09,1, 11.9,1,1, 5.028, 10553.336, 268.887, 52707.285 21/11/03,13:00:57,18,09,1, 11.9,1,1, 5.028, 10553.301, 268.883, 52707.243 21/11/03,13:00:57,19,09,1, 11.9,1,1, 5.028, 10553.304, 268.903, 52707.272 21/11/03,13:00:58,00,09,1, 11.9,1,1, 5.028, 10553.296, 268.903, 52707.272 21/11/03,13:00:58,01,09,1, 11.9,1,1, 5.028, 10553.322, 268.908, 52707.289 21/11/03,13:00:58,02,09,1, 11.9,1,1, 5.028, 10553.338, 268.878, 52707.230 21/11/03,13:00:58,03,09,1, 11.9,1,1, 5.028, 10553.326, 268.912, 52707.249 21/11/03,13:00:58,04,09,1, 11.9,1,1, 5.028, 10553.318, 268.876, 52707.260 21/11/03,13:00:58,05,09,1, 11.9,1,1, 5.028, 10553.326, 268.898, 52707.234 21/11/03,13:00:58,06,09,1, 11.9,1,1, 5.028, 10553.337, 268.910, 52707.268 21/11/03,13:00:58,07,09,1, 11.9,1,1, 5.028, 10553.309, 268.911, 52707.222 21/11/03,13:00:58,08,09,1, 11.9,1,1, 5.028, 10553.357, 268.906, 52707.123 21/11/03,13:00:58,09,09,1, 11.9,1,1, 5.028, 10553.296, 268.899, 52707.285 21/11/03,13:00:58,10,09,1, 11.9,1,1, 5.028, 10553.322, 268.891, 52707.275 21/11/03,13:00:58,11,09,1, 11.9,1,1, 5.028, 10553.329, 268.906, 52707.252 21/11/03,13:00:58,12,09,1, 11.9,1,1, 5.028, 10553.322, 268.911, 52707.263 21/11/03,13:00:58,13,09,1, 11.9,1,1, 5.028, 10553.355, 268.899, 52707.248 21/11/03,13:00:58,14,09,1, 11.9,1,1, 5.028, 10553.346, 268.892, 52707.258 21/11/03,13:00:58,15,09,1, 11.9,1,1, 5.028, 10553.330, 268.895, 52707.301 21/11/03,13:00:58,16,09,1, 11.9,1,1, 5.028, 10553.354, 268.883, 52707.281 21/11/03,13:00:58,17,09,1, 11.9,1,1, 5.028, 10553.369, 268.882, 52707.223 21/11/03,13:00:58,18,09,1, 11.9,1,1, 5.028, 10553.356, 268.887, 52707.229 21/11/03,13:00:58,19,09,1, 11.9,1,1, 5.028, 10553.343, 268.872, 52707.215 21/11/03,13:00:59,00,07,1, 11.9,1,1, 5.030, 10553.337, 268.872, 52707.215 21/11/03,13:00:59,01,07,1, 11.9,1,1, 5.030, 10553.366, 268.896, 52707.258 21/11/03,13:00:59,02,07,1, 11.9,1,1, 5.030, 10553.383, 268.906, 52707.237 21/11/03,13:00:59,03,07,1, 11.9,1,1, 5.030, 10553.352, 268.857, 52707.256 21/11/03,13:00:59,04,07,1, 11.9,1,1, 5.030, 10553.354, 268.874, 52707.247 21/11/03,13:00:59,05,07,1, 11.9,1,1, 5.030, 10553.371, 268.892, 52707.270 21/11/03,13:00:59,06,07,1, 11.9,1,1, 5.030, 10553.358, 268.896, 52707.245 21/11/03,13:00:59,07,07,1, 11.9,1,1, 5.030, 10553.349, 268.894, 52707.241 21/11/03,13:00:59,08,07,1, 11.9,1,1, 5.030, 10553.385, 268.897, 52707.242 21/11/03,13:00:59,09,07,1, 11.9,1,1, 5.030, 10553.369, 268.884, 52707.225 21/11/03,13:00:59,10,07,1, 11.9,1,1, 5.030, 10553.387, 268.878, 52707.202 21/11/03,13:00:59,11,07,1, 11.9,1,1, 5.030, 10553.373, 268.887, 52707.282 21/11/03,13:00:59,12,07,1, 11.9,1,1, 5.030, 10553.381, 268.878, 52707.309 21/11/03,13:00:59,13,07,1, 11.9,1,1, 5.030, 10553.375, 268.891, 52707.241 21/11/03,13:00:59,14,07,1, 11.9,1,1, 5.030, 10553.383, 268.894, 52707.241 21/11/03,13:00:59,15,07,1, 11.9,1,1, 5.030, 10553.374, 268.909, 52707.196 21/11/03,13:00:59,16,07,1, 11.9,1,1, 5.030, 10553.378, 268.869, 52707.221 21/11/03,13:00:59,17,07,1, 11.9,1,1, 5.030, 10553.391, 268.883, 52707.258 21/11/03,13:00:59,18,07,1, 11.9,1,1, 5.030, 10553.396, 268.895, 52707.205 21/11/03,13:00:59,19,07,1, 11.9,1,1, 5.030, 10553.402, 268.892, 52707.231 21/11/03,13:01:00,00,07,1, 11.8,1,1, 5.033, 10553.396, 268.892, 52707.231 21/11/03,13:01:00,01,07,1, 11.8,1,1, 5.033, 10553.393, 268.866, 52707.166 21/11/03,13:01:00,02,07,1, 11.8,1,1, 5.033, 10553.406, 268.839, 52706.971 21/11/03,13:01:00,03,07,1, 11.8,1,1, 5.033, 10553.432, 268.841, 52706.983 21/11/03,13:01:00,04,07,1, 11.8,1,1, 5.033, 10553.431, 268.833, 52706.978 21/11/03,13:01:00,05,07,1, 11.8,1,1, 5.033, 10553.422, 268.823, 52706.958 21/11/03,13:01:00,06,07,1, 11.8,1,1, 5.033, 10553.406, 268.828, 52706.977 21/11/03,13:01:00,07,07,1, 11.8,1,1, 5.033, 10553.413, 268.839, 52707.013 21/11/03,13:01:00,08,07,1, 11.8,1,1, 5.033, 10553.410, 268.841, 52706.974 21/11/03,13:01:00,09,07,1, 11.8,1,1, 5.033, 10553.402, 268.826, 52707.018 21/11/03,13:01:00,10,07,1, 11.8,1,1, 5.033, 10553.418, 268.833, 52706.968 21/11/03,13:01:00,11,07,1, 11.8,1,1, 5.033, 10553.411, 268.835, 52706.943 21/11/03,13:01:00,12,07,1, 11.8,1,1, 5.033, 10553.386, 268.825, 52706.912 21/11/03,13:01:00,13,07,1, 11.8,1,1, 5.033, 10553.458, 268.836, 52706.955 21/11/03,13:01:00,14,07,1, 11.8,1,1, 5.033, 10553.413, 268.827, 52706.892 21/11/03,13:01:00,15,07,1, 11.8,1,1, 5.033, 10553.436, 268.827, 52706.924 21/11/03,13:01:00,16,07,1, 11.8,1,1, 5.033, 10553.425, 268.811, 52706.966 21/11/03,13:01:00,17,07,1, 11.8,1,1, 5.033, 10553.441, 268.821, 52706.993 21/11/03,13:01:00,18,07,1, 11.8,1,1, 5.033, 10553.438, 268.819, 52706.976 21/11/03,13:01:00,19,07,1, 11.8,1,1, 5.033, 10553.441, 268.829, 52706.990 21/11/03,13:01:01,00,09,1, 11.9,1,1, 5.034, 10553.437, 268.829, 52706.990 21/11/03,13:01:01,01,09,1, 11.9,1,1, 5.034, 10553.445, 268.830, 52706.987 21/11/03,13:01:01,02,09,1, 11.9,1,1, 5.034, 10553.445, 268.817, 52706.994 21/11/03,13:01:01,03,09,1, 11.9,1,1, 5.034, 10553.434, 268.823, 52706.978 21/11/03,13:01:01,04,09,1, 11.9,1,1, 5.034, 10553.439, 268.827, 52706.982 21/11/03,13:01:01,05,09,1, 11.9,1,1, 5.034, 10553.465, 268.845, 52706.984 21/11/03,13:01:01,06,09,1, 11.9,1,1, 5.034, 10553.445, 268.846, 52706.973 21/11/03,13:01:01,07,09,1, 11.9,1,1, 5.034, 10553.452, 268.846, 52706.965 21/11/03,13:01:01,08,09,1, 11.9,1,1, 5.034, 10553.473, 268.827, 52707.001 21/11/03,13:01:01,09,09,1, 11.9,1,1, 5.034, 10553.462, 268.819, 52706.978 21/11/03,13:01:01,10,09,1, 11.9,1,1, 5.034, 10553.465, 268.825, 52706.982 21/11/03,13:01:01,11,09,1, 11.9,1,1, 5.034, 10553.451, 268.821, 52707.037 21/11/03,13:01:01,12,09,1, 11.9,1,1, 5.034, 10553.461, 268.821, 52706.971 21/11/03,13:01:01,13,09,1, 11.9,1,1, 5.034, 10553.449, 268.824, 52706.958 21/11/03,13:01:01,14,09,1, 11.9,1,1, 5.034, 10553.469, 268.819, 52707.016 21/11/03,13:01:01,15,09,1, 11.9,1,1, 5.034, 10553.481, 268.818, 52706.962 21/11/03,13:01:01,16,09,1, 11.9,1,1, 5.034, 10553.455, 268.810, 52706.999 21/11/03,13:01:01,17,09,1, 11.9,1,1, 5.034, 10553.481, 268.806, 52707.019 21/11/03,13:01:01,18,09,1, 11.9,1,1, 5.034, 10553.450, 268.834, 52706.969 21/11/03,13:01:01,19,09,1, 11.9,1,1, 5.034, 10553.479, 268.797, 52706.998 21/11/03,13:01:02,00,07,1, 11.9,1,1, 5.032, 10553.479, 268.797, 52706.998 21/11/03,13:01:02,01,07,1, 11.9,1,1, 5.032, 10553.472, 268.797, 52707.001 21/11/03,13:01:02,02,07,1, 11.9,1,1, 5.032, 10553.491, 268.827, 52706.975 21/11/03,13:01:02,03,07,1, 11.9,1,1, 5.032, 10553.478, 268.827, 52706.975 21/11/03,13:01:02,04,07,1, 11.9,1,1, 5.032, 10553.502, 268.817, 52707.011 21/11/03,13:01:02,05,07,1, 11.9,1,1, 5.032, 10553.495, 268.822, 52707.010 21/11/03,13:01:02,06,07,1, 11.9,1,1, 5.032, 10553.504, 268.822, 52706.983 21/11/03,13:01:02,07,07,1, 11.9,1,1, 5.032, 10553.509, 268.813, 52707.000 21/11/03,13:01:02,08,07,1, 11.9,1,1, 5.032, 10553.510, 268.816, 52706.998 21/11/03,13:01:02,09,07,1, 11.9,1,1, 5.032, 10553.489, 268.813, 52706.983 21/11/03,13:01:02,10,07,1, 11.9,1,1, 5.032, 10553.506, 268.821, 52707.013 21/11/03,13:01:02,11,07,1, 11.9,1,1, 5.032, 10553.521, 268.818, 52706.990 21/11/03,13:01:02,12,07,1, 11.9,1,1, 5.032, 10553.516, 268.793, 52707.001 21/11/03,13:01:02,13,07,1, 11.9,1,1, 5.032, 10553.531, 268.808, 52706.945 21/11/03,13:01:02,14,07,1, 11.9,1,1, 5.032, 10553.521, 268.832, 52706.981 21/11/03,13:01:02,15,07,1, 11.9,1,1, 5.032, 10553.512, 268.812, 52706.961 21/11/03,13:01:02,16,07,1, 11.9,1,1, 5.032, 10553.515, 268.826, 52707.026 21/11/03,13:01:02,17,07,1, 11.9,1,1, 5.032, 10553.522, 268.813, 52707.008 21/11/03,13:01:02,18,07,1, 11.9,1,1, 5.032, 10553.509, 268.793, 52706.943 21/11/03,13:01:02,19,07,1, 11.9,1,1, 5.032, 10553.534, 268.806, 52706.965 21/11/03,13:01:03,00,08,1, 11.9,1,1, 5.029, 10553.529, 268.806, 52706.965 21/11/03,13:01:03,01,08,1, 11.9,1,1, 5.029, 10553.529, 268.829, 52706.962 21/11/03,13:01:03,02,08,1, 11.9,1,1, 5.029, 10553.543, 268.813, 52706.995 21/11/03,13:01:03,03,08,1, 11.9,1,1, 5.029, 10553.535, 268.812, 52706.982 21/11/03,13:01:03,04,08,1, 11.9,1,1, 5.029, 10553.504, 268.821, 52706.970 21/11/03,13:01:03,05,08,1, 11.9,1,1, 5.029, 10553.547, 268.843, 52706.998 21/11/03,13:01:03,06,08,1, 11.9,1,1, 5.029, 10553.549, 268.822, 52706.963 21/11/03,13:01:03,07,08,1, 11.9,1,1, 5.029, 10553.567, 268.820, 52706.993 21/11/03,13:01:03,08,08,1, 11.9,1,1, 5.029, 10553.568, 268.816, 52706.979 21/11/03,13:01:03,09,08,1, 11.9,1,1, 5.029, 10553.563, 268.826, 52707.004 21/11/03,13:01:03,10,08,1, 11.9,1,1, 5.029, 10553.530, 268.798, 52707.061 21/11/03,13:01:03,11,08,1, 11.9,1,1, 5.029, 10553.567, 268.800, 52706.917 21/11/03,13:01:03,12,08,1, 11.9,1,1, 5.029, 10553.547, 268.817, 52706.953 21/11/03,13:01:03,13,08,1, 11.9,1,1, 5.029, 10553.561, 268.804, 52706.940 21/11/03,13:01:03,14,08,1, 11.9,1,1, 5.029, 10553.567, 268.817, 52706.967 21/11/03,13:01:03,15,08,1, 11.9,1,1, 5.029, 10553.585, 268.845, 52706.959 21/11/03,13:01:03,16,08,1, 11.9,1,1, 5.029, 10553.581, 268.801, 52706.944 21/11/03,13:01:03,17,08,1, 11.9,1,1, 5.029, 10553.563, 268.807, 52706.959 21/11/03,13:01:03,18,08,1, 11.9,1,1, 5.029, 10553.578, 268.798, 52706.934 21/11/03,13:01:03,19,08,1, 11.9,1,1, 5.029, 10553.584, 268.817, 52706.991 21/11/03,13:01:04,00,06,1, 11.9,1,1, 5.030, 10553.579, 268.817, 52706.991 21/11/03,13:01:04,01,06,1, 11.9,1,1, 5.030, 10553.577, 268.798, 52706.917 21/11/03,13:01:04,02,06,1, 11.9,1,1, 5.030, 10553.572, 268.787, 52706.931 21/11/03,13:01:04,03,06,1, 11.9,1,1, 5.030, 10553.581, 268.795, 52706.973 21/11/03,13:01:04,04,06,1, 11.9,1,1, 5.030, 10553.605, 268.805, 52706.985 21/11/03,13:01:04,05,06,1, 11.9,1,1, 5.030, 10553.619, 268.794, 52706.942 21/11/03,13:01:04,06,06,1, 11.9,1,1, 5.030, 10553.583, 268.760, 52706.878 21/11/03,13:01:04,07,06,1, 11.9,1,1, 5.030, 10553.596, 268.795, 52706.964 21/11/03,13:01:04,08,06,1, 11.9,1,1, 5.030, 10553.612, 268.799, 52706.971 21/11/03,13:01:04,09,06,1, 11.9,1,1, 5.030, 10553.603, 268.783, 52706.955 21/11/03,13:01:04,10,06,1, 11.9,1,1, 5.030, 10553.600, 268.811, 52706.981 21/11/03,13:01:04,11,06,1, 11.9,1,1, 5.030, 10553.628, 268.793, 52706.963 21/11/03,13:01:04,12,06,1, 11.9,1,1, 5.030, 10553.612, 268.791, 52706.961 21/11/03,13:01:04,13,06,1, 11.9,1,1, 5.030, 10553.613, 268.805, 52706.936 21/11/03,13:01:04,14,06,1, 11.9,1,1, 5.030, 10553.625, 268.818, 52706.963 21/11/03,13:01:04,15,06,1, 11.9,1,1, 5.030, 10553.613, 268.798, 52706.962 21/11/03,13:01:04,16,06,1, 11.9,1,1, 5.030, 10553.617, 268.810, 52706.927 21/11/03,13:01:04,17,06,1, 11.9,1,1, 5.030, 10553.627, 268.805, 52706.949 21/11/03,13:01:04,18,06,1, 11.9,1,1, 5.030, 10553.656, 268.788, 52706.927 21/11/03,13:01:04,19,06,1, 11.9,1,1, 5.030, 10553.625, 268.811, 52706.973 21/11/03,13:01:05,00,08,1, 11.9,1,1, 5.033, 10553.621, 268.811, 52706.973 21/11/03,13:01:05,01,08,1, 11.9,1,1, 5.033, 10553.631, 268.818, 52706.962 21/11/03,13:01:05,02,08,1, 11.9,1,1, 5.033, 10553.648, 268.828, 52706.975 21/11/03,13:01:05,03,08,1, 11.9,1,1, 5.033, 10553.650, 268.796, 52706.962 21/11/03,13:01:05,04,08,1, 11.9,1,1, 5.033, 10553.635, 268.806, 52706.971 21/11/03,13:01:05,05,08,1, 11.9,1,1, 5.033, 10553.656, 268.795, 52706.975 21/11/03,13:01:05,06,08,1, 11.9,1,1, 5.033, 10553.653, 268.785, 52706.949 21/11/03,13:01:05,07,08,1, 11.9,1,1, 5.033, 10553.651, 268.803, 52706.951 21/11/03,13:01:05,08,08,1, 11.9,1,1, 5.033, 10553.678, 268.810, 52706.973 21/11/03,13:01:05,09,08,1, 11.9,1,1, 5.033, 10553.673, 268.794, 52706.966 21/11/03,13:01:05,10,08,1, 11.9,1,1, 5.033, 10553.642, 268.807, 52706.913 21/11/03,13:01:05,11,08,1, 11.9,1,1, 5.033, 10553.656, 268.813, 52706.965 21/11/03,13:01:05,12,08,1, 11.9,1,1, 5.033, 10553.674, 268.794, 52706.946 21/11/03,13:01:05,13,08,1, 11.9,1,1, 5.033, 10553.682, 268.786, 52706.924 21/11/03,13:01:05,14,08,1, 11.9,1,1, 5.033, 10553.668, 268.799, 52706.960 21/11/03,13:01:05,15,08,1, 11.9,1,1, 5.033, 10553.681, 268.794, 52706.906 21/11/03,13:01:05,16,08,1, 11.9,1,1, 5.033, 10553.681, 268.816, 52706.943 21/11/03,13:01:05,17,08,1, 11.9,1,1, 5.033, 10553.691, 268.827, 52706.992 21/11/03,13:01:05,18,08,1, 11.9,1,1, 5.033, 10553.663, 268.803, 52706.938 21/11/03,13:01:05,19,08,1, 11.9,1,1, 5.033, 10553.687, 268.792, 52706.972 21/11/03,13:01:06,00,08,1, 11.9,1,1, 5.030, 10553.679, 268.792, 52706.972 21/11/03,13:01:06,01,08,1, 11.9,1,1, 5.030, 10553.700, 268.813, 52706.953 21/11/03,13:01:06,02,08,1, 11.9,1,1, 5.030, 10553.680, 268.807, 52706.957 21/11/03,13:01:06,03,08,1, 11.9,1,1, 5.030, 10553.729, 268.788, 52707.010 21/11/03,13:01:06,04,08,1, 11.9,1,1, 5.030, 10553.695, 268.811, 52707.020 21/11/03,13:01:06,05,08,1, 11.9,1,1, 5.030, 10553.710, 268.798, 52706.937 21/11/03,13:01:06,06,08,1, 11.9,1,1, 5.030, 10553.672, 268.763, 52706.973 21/11/03,13:01:06,07,08,1, 11.9,1,1, 5.030, 10553.704, 268.791, 52706.977 21/11/03,13:01:06,08,08,1, 11.9,1,1, 5.030, 10553.698, 268.795, 52706.971 21/11/03,13:01:06,09,08,1, 11.9,1,1, 5.030, 10553.700, 268.771, 52706.920 21/11/03,13:01:06,10,08,1, 11.9,1,1, 5.030, 10553.729, 268.779, 52706.962 21/11/03,13:01:06,11,08,1, 11.9,1,1, 5.030, 10553.706, 268.796, 52706.932 21/11/03,13:01:06,12,08,1, 11.9,1,1, 5.030, 10553.706, 268.795, 52706.924 21/11/03,13:01:06,13,08,1, 11.9,1,1, 5.030, 10553.712, 268.779, 52706.932 21/11/03,13:01:06,14,08,1, 11.9,1,1, 5.030, 10553.713, 268.774, 52706.949 21/11/03,13:01:06,15,08,1, 11.9,1,1, 5.030, 10553.705, 268.778, 52706.928 21/11/03,13:01:06,16,08,1, 11.9,1,1, 5.030, 10553.727, 268.802, 52706.944 21/11/03,13:01:06,17,08,1, 11.9,1,1, 5.030, 10553.742, 268.764, 52706.983 21/11/03,13:01:06,18,08,1, 11.9,1,1, 5.030, 10553.721, 268.792, 52707.001 21/11/03,13:01:06,19,08,1, 11.9,1,1, 5.030, 10553.753, 268.782, 52706.990 21/11/03,13:01:07,00,06,1, 11.9,1,1, 5.029, 10553.746, 268.782, 52706.990 21/11/03,13:01:07,01,06,1, 11.9,1,1, 5.029, 10553.739, 268.772, 52706.911 21/11/03,13:01:07,02,06,1, 11.9,1,1, 5.029, 10553.747, 268.783, 52706.907 21/11/03,13:01:07,03,06,1, 11.9,1,1, 5.029, 10553.758, 268.764, 52706.951 21/11/03,13:01:07,04,06,1, 11.9,1,1, 5.029, 10553.716, 268.769, 52706.925 21/11/03,13:01:07,05,06,1, 11.9,1,1, 5.029, 10553.747, 268.767, 52706.944 21/11/03,13:01:07,06,06,1, 11.9,1,1, 5.029, 10553.754, 268.764, 52706.940 21/11/03,13:01:07,07,06,1, 11.9,1,1, 5.029, 10553.752, 268.782, 52706.963 21/11/03,13:01:07,08,06,1, 11.9,1,1, 5.029, 10553.733, 268.774, 52706.910 21/11/03,13:01:07,09,06,1, 11.9,1,1, 5.029, 10553.767, 268.770, 52706.930 21/11/03,13:01:07,10,06,1, 11.9,1,1, 5.029, 10553.748, 268.780, 52706.916 21/11/03,13:01:07,11,06,1, 11.9,1,1, 5.029, 10553.766, 268.770, 52706.951 21/11/03,13:01:07,12,06,1, 11.9,1,1, 5.029, 10553.762, 268.775, 52706.968 21/11/03,13:01:07,13,06,1, 11.9,1,1, 5.029, 10553.759, 268.762, 52706.940 21/11/03,13:01:07,14,06,1, 11.9,1,1, 5.029, 10553.757, 268.780, 52706.910 21/11/03,13:01:07,15,06,1, 11.9,1,1, 5.029, 10553.765, 268.781, 52706.942 21/11/03,13:01:07,16,06,1, 11.9,1,1, 5.029, 10553.742, 268.792, 52706.940 21/11/03,13:01:07,17,06,1, 11.9,1,1, 5.029, 10553.770, 268.782, 52706.949 21/11/03,13:01:07,18,06,1, 11.9,1,1, 5.029, 10553.768, 268.790, 52706.941 21/11/03,13:01:07,19,06,1, 11.9,1,1, 5.029, 10553.778, 268.797, 52706.947 21/11/03,13:01:08,00,07,1, 11.9,1,1, 5.033, 10553.771, 268.797, 52706.947 21/11/03,13:01:08,01,07,1, 11.9,1,1, 5.033, 10553.783, 268.800, 52706.958 21/11/03,13:01:08,02,07,1, 11.9,1,1, 5.033, 10553.775, 268.776, 52706.936 21/11/03,13:01:08,03,07,1, 11.9,1,1, 5.033, 10553.793, 268.796, 52706.945 21/11/03,13:01:08,04,07,1, 11.9,1,1, 5.033, 10553.806, 268.802, 52706.927 21/11/03,13:01:08,05,07,1, 11.9,1,1, 5.033, 10553.771, 268.794, 52706.962 21/11/03,13:01:08,06,07,1, 11.9,1,1, 5.033, 10553.807, 268.770, 52706.919 21/11/03,13:01:08,07,07,1, 11.9,1,1, 5.033, 10553.817, 268.761, 52706.952 21/11/03,13:01:08,08,07,1, 11.9,1,1, 5.033, 10553.802, 268.783, 52706.950 21/11/03,13:01:08,09,07,1, 11.9,1,1, 5.033, 10553.801, 268.788, 52706.948 21/11/03,13:01:08,10,07,1, 11.9,1,1, 5.033, 10553.805, 268.761, 52706.971 21/11/03,13:01:08,11,07,1, 11.9,1,1, 5.033, 10553.816, 268.774, 52706.918 21/11/03,13:01:08,12,07,1, 11.9,1,1, 5.033, 10553.835, 268.746, 52706.790 21/11/03,13:01:08,13,07,1, 11.9,1,1, 5.033, 10553.813, 268.747, 52706.889 21/11/03,13:01:08,14,07,1, 11.9,1,1, 5.033, 10553.843, 268.782, 52706.938 21/11/03,13:01:08,15,07,1, 11.9,1,1, 5.033, 10553.842, 268.742, 52706.898 21/11/03,13:01:08,16,07,1, 11.9,1,1, 5.033, 10553.798, 268.752, 52706.906 21/11/03,13:01:08,17,07,1, 11.9,1,1, 5.033, 10553.816, 268.745, 52706.909 21/11/03,13:01:08,18,07,1, 11.9,1,1, 5.033, 10553.816, 268.744, 52706.900 21/11/03,13:01:08,19,07,1, 11.9,1,1, 5.033, 10553.815, 268.752, 52706.906 21/11/03,13:01:09,00,06,1, 11.9,1,1, 5.029, 10553.813, 268.752, 52706.906 21/11/03,13:01:09,01,06,1, 11.9,1,1, 5.029, 10553.801, 268.783, 52706.855 21/11/03,13:01:09,02,06,1, 11.9,1,1, 5.029, 10553.815, 268.770, 52706.890 21/11/03,13:01:09,03,06,1, 11.9,1,1, 5.029, 10553.834, 268.763, 52706.918 21/11/03,13:01:09,04,06,1, 11.9,1,1, 5.029, 10553.834, 268.778, 52706.898 21/11/03,13:01:09,05,06,1, 11.9,1,1, 5.029, 10553.846, 268.766, 52706.904 21/11/03,13:01:09,06,06,1, 11.9,1,1, 5.029, 10553.861, 268.771, 52706.899 21/11/03,13:01:09,07,06,1, 11.9,1,1, 5.029, 10553.822, 268.756, 52706.928 21/11/03,13:01:09,08,06,1, 11.9,1,1, 5.029, 10553.827, 268.767, 52706.926 21/11/03,13:01:09,09,06,1, 11.9,1,1, 5.029, 10553.848, 268.767, 52706.904 21/11/03,13:01:09,10,06,1, 11.9,1,1, 5.029, 10553.848, 268.758, 52706.946 21/11/03,13:01:09,11,06,1, 11.9,1,1, 5.029, 10553.840, 268.755, 52706.967 21/11/03,13:01:09,12,06,1, 11.9,1,1, 5.029, 10553.851, 268.763, 52706.931 21/11/03,13:01:09,13,06,1, 11.9,1,1, 5.029, 10553.851, 268.781, 52706.951 21/11/03,13:01:09,14,06,1, 11.9,1,1, 5.029, 10553.843, 268.780, 52706.927 21/11/03,13:01:09,15,06,1, 11.9,1,1, 5.029, 10553.842, 268.760, 52706.931 21/11/03,13:01:09,16,06,1, 11.9,1,1, 5.029, 10553.874, 268.775, 52706.907 21/11/03,13:01:09,17,06,1, 11.9,1,1, 5.029, 10553.861, 268.777, 52706.927 21/11/03,13:01:09,18,06,1, 11.9,1,1, 5.029, 10553.855, 268.802, 52706.893 21/11/03,13:01:09,19,06,1, 11.9,1,1, 5.029, 10553.838, 268.775, 52706.934 21/11/03,13:01:10,00,06,1, 11.9,1,1, 5.030, 10553.838, 268.775, 52706.934 21/11/03,13:01:10,01,06,1, 11.9,1,1, 5.030, 10553.861, 268.759, 52706.850 21/11/03,13:01:10,02,06,1, 11.9,1,1, 5.030, 10553.843, 268.781, 52707.027 21/11/03,13:01:10,03,06,1, 11.9,1,1, 5.030, 10553.851, 268.762, 52706.964 21/11/03,13:01:10,04,06,1, 11.9,1,1, 5.030, 10553.860, 268.781, 52706.925 21/11/03,13:01:10,05,06,1, 11.9,1,1, 5.030, 10553.852, 268.767, 52706.964 21/11/03,13:01:10,06,06,1, 11.9,1,1, 5.030, 10553.873, 268.785, 52706.898 21/11/03,13:01:10,07,06,1, 11.9,1,1, 5.030, 10553.860, 268.760, 52706.992 21/11/03,13:01:10,08,06,1, 11.9,1,1, 5.030, 10553.851, 268.782, 52706.937 21/11/03,13:01:10,09,06,1, 11.9,1,1, 5.030, 10553.865, 268.762, 52706.924 21/11/03,13:01:10,10,06,1, 11.9,1,1, 5.030, 10553.872, 268.771, 52706.948 21/11/03,13:01:10,11,06,1, 11.9,1,1, 5.030, 10553.858, 268.792, 52706.954 21/11/03,13:01:10,12,06,1, 11.9,1,1, 5.030, 10553.878, 268.784, 52706.880 21/11/03,13:01:10,13,06,1, 11.9,1,1, 5.030, 10553.882, 268.781, 52706.969 21/11/03,13:01:10,14,06,1, 11.9,1,1, 5.030, 10553.842, 268.778, 52707.135 21/11/03,13:01:10,15,06,1, 11.9,1,1, 5.030, 10553.885, 268.783, 52706.987 21/11/03,13:01:10,16,06,1, 11.9,1,1, 5.030, 10553.898, 268.791, 52706.947 21/11/03,13:01:10,17,06,1, 11.9,1,1, 5.030, 10553.906, 268.784, 52706.983 21/11/03,13:01:10,18,06,1, 11.9,1,1, 5.030, 10553.881, 268.793, 52706.980 21/11/03,13:01:10,19,06,1, 11.9,1,1, 5.030, 10553.903, 268.766, 52706.921 21/11/03,13:01:11,00,06,1, 11.9,1,1, 5.029, 10553.896, 268.766, 52706.921 21/11/03,13:01:11,01,06,1, 11.9,1,1, 5.029, 10553.897, 268.790, 52706.921 21/11/03,13:01:11,02,06,1, 11.9,1,1, 5.029, 10553.905, 268.799, 52706.954 21/11/03,13:01:11,03,06,1, 11.9,1,1, 5.029, 10553.890, 268.789, 52706.940 21/11/03,13:01:11,04,06,1, 11.9,1,1, 5.029, 10553.891, 268.806, 52706.923 21/11/03,13:01:11,05,06,1, 11.9,1,1, 5.029, 10553.898, 268.787, 52706.925 21/11/03,13:01:11,06,06,1, 11.9,1,1, 5.029, 10553.906, 268.770, 52706.913 21/11/03,13:01:11,07,06,1, 11.9,1,1, 5.029, 10553.906, 268.782, 52706.931 21/11/03,13:01:11,08,06,1, 11.9,1,1, 5.029, 10553.887, 268.787, 52706.948 21/11/03,13:01:11,09,06,1, 11.9,1,1, 5.029, 10553.920, 268.776, 52706.937 21/11/03,13:01:11,10,06,1, 11.9,1,1, 5.029, 10553.906, 268.783, 52706.902 21/11/03,13:01:11,11,06,1, 11.9,1,1, 5.029, 10553.903, 268.769, 52706.941 21/11/03,13:01:11,12,06,1, 11.9,1,1, 5.029, 10553.925, 268.759, 52706.892 21/11/03,13:01:11,13,06,1, 11.9,1,1, 5.029, 10553.930, 268.779, 52706.902 21/11/03,13:01:11,14,06,1, 11.9,1,1, 5.029, 10553.907, 268.789, 52706.935 21/11/03,13:01:11,15,06,1, 11.9,1,1, 5.029, 10553.953, 268.792, 52706.905 21/11/03,13:01:11,16,06,1, 11.9,1,1, 5.029, 10553.920, 268.779, 52706.946 21/11/03,13:01:11,17,06,1, 11.9,1,1, 5.029, 10553.952, 268.777, 52706.985 21/11/03,13:01:11,18,06,1, 11.9,1,1, 5.029, 10553.948, 268.773, 52706.938 21/11/03,13:01:11,19,06,1, 11.9,1,1, 5.029, 10553.937, 268.794, 52706.969 21/11/03,13:01:12,00,06,1, 11.8,1,1, 5.034, 10553.930, 268.794, 52706.969 21/11/03,13:01:12,01,06,1, 11.8,1,1, 5.034, 10553.948, 268.768, 52707.014 21/11/03,13:01:12,02,06,1, 11.8,1,1, 5.034, 10553.890, 268.758, 52707.005 21/11/03,13:01:12,03,06,1, 11.8,1,1, 5.034, 10553.953, 268.761, 52706.950 21/11/03,13:01:12,04,06,1, 11.8,1,1, 5.034, 10553.960, 268.786, 52706.975 21/11/03,13:01:12,05,06,1, 11.8,1,1, 5.034, 10553.925, 268.741, 52706.958 21/11/03,13:01:12,06,06,1, 11.8,1,1, 5.034, 10553.938, 268.778, 52706.916 21/11/03,13:01:12,07,06,1, 11.8,1,1, 5.034, 10553.951, 268.797, 52706.952 21/11/03,13:01:12,08,06,1, 11.8,1,1, 5.034, 10553.949, 268.785, 52706.967 21/11/03,13:01:12,09,06,1, 11.8,1,1, 5.034, 10553.964, 268.770, 52706.954 21/11/03,13:01:12,10,06,1, 11.8,1,1, 5.034, 10553.969, 268.768, 52706.952 21/11/03,13:01:12,11,06,1, 11.8,1,1, 5.034, 10553.942, 268.763, 52706.964 21/11/03,13:01:12,12,06,1, 11.8,1,1, 5.034, 10553.976, 268.778, 52706.912 21/11/03,13:01:12,13,06,1, 11.8,1,1, 5.034, 10553.969, 268.789, 52706.918 21/11/03,13:01:12,14,06,1, 11.8,1,1, 5.034, 10553.954, 268.763, 52706.952 21/11/03,13:01:12,15,06,1, 11.8,1,1, 5.034, 10553.978, 268.770, 52706.948 21/11/03,13:01:12,16,06,1, 11.8,1,1, 5.034, 10553.974, 268.792, 52706.916 21/11/03,13:01:12,17,06,1, 11.8,1,1, 5.034, 10553.942, 268.790, 52706.898 21/11/03,13:01:12,18,06,1, 11.8,1,1, 5.034, 10553.960, 268.783, 52706.948 21/11/03,13:01:12,19,06,1, 11.8,1,1, 5.034, 10553.982, 268.780, 52706.926 21/11/03,13:01:13,00,06,1, 11.8,1,1, 5.030, 10553.980, 268.780, 52706.926 21/11/03,13:01:13,01,06,1, 11.8,1,1, 5.030, 10553.986, 268.783, 52707.008 21/11/03,13:01:13,02,06,1, 11.8,1,1, 5.030, 10553.985, 268.798, 52706.922 21/11/03,13:01:13,03,06,1, 11.8,1,1, 5.030, 10553.979, 268.793, 52706.940 21/11/03,13:01:13,04,06,1, 11.8,1,1, 5.030, 10554.005, 268.807, 52707.125 21/11/03,13:01:13,05,06,1, 11.8,1,1, 5.030, 10553.934, 268.779, 52706.854 21/11/03,13:01:13,06,06,1, 11.8,1,1, 5.030, 10553.944, 268.793, 52706.961 21/11/03,13:01:13,07,06,1, 11.8,1,1, 5.030, 10553.958, 268.776, 52706.948 21/11/03,13:01:13,08,06,1, 11.8,1,1, 5.030, 10553.975, 268.788, 52706.923 21/11/03,13:01:13,09,06,1, 11.8,1,1, 5.030, 10553.995, 268.792, 52706.898 21/11/03,13:01:13,10,06,1, 11.8,1,1, 5.030, 10553.973, 268.797, 52706.934 21/11/03,13:01:13,11,06,1, 11.8,1,1, 5.030, 10554.010, 268.784, 52706.935 21/11/03,13:01:13,12,06,1, 11.8,1,1, 5.030, 10553.986, 268.807, 52706.926 21/11/03,13:01:13,13,06,1, 11.8,1,1, 5.030, 10554.004, 268.798, 52706.930 21/11/03,13:01:13,14,06,1, 11.8,1,1, 5.030, 10554.009, 268.817, 52706.942 21/11/03,13:01:13,15,06,1, 11.8,1,1, 5.030, 10554.009, 268.801, 52706.913 21/11/03,13:01:13,16,06,1, 11.8,1,1, 5.030, 10554.040, 268.772, 52706.696 21/11/03,13:01:13,17,06,1, 11.8,1,1, 5.030, 10554.029, 268.795, 52706.893 21/11/03,13:01:13,18,06,1, 11.8,1,1, 5.030, 10554.023, 268.798, 52706.878 21/11/03,13:01:13,19,06,1, 11.8,1,1, 5.030, 10554.007, 268.806, 52706.933 21/11/03,13:01:14,00,07,1, 11.9,1,1, 5.030, 10554.005, 268.806, 52706.933 21/11/03,13:01:14,01,07,1, 11.9,1,1, 5.030, 10554.036, 268.804, 52706.948 21/11/03,13:01:14,02,07,1, 11.9,1,1, 5.030, 10554.010, 268.829, 52706.960 21/11/03,13:01:14,03,07,1, 11.9,1,1, 5.030, 10554.016, 268.821, 52706.939 21/11/03,13:01:14,04,07,1, 11.9,1,1, 5.030, 10554.049, 268.801, 52706.954 21/11/03,13:01:14,05,07,1, 11.9,1,1, 5.030, 10554.021, 268.818, 52706.950 21/11/03,13:01:14,06,07,1, 11.9,1,1, 5.030, 10554.021, 268.802, 52706.899 21/11/03,13:01:14,07,07,1, 11.9,1,1, 5.030, 10554.037, 268.815, 52706.973 21/11/03,13:01:14,08,07,1, 11.9,1,1, 5.030, 10554.014, 268.814, 52706.962 21/11/03,13:01:14,09,07,1, 11.9,1,1, 5.030, 10554.052, 268.811, 52706.943 21/11/03,13:01:14,10,07,1, 11.9,1,1, 5.030, 10554.034, 268.820, 52706.968 21/11/03,13:01:14,11,07,1, 11.9,1,1, 5.030, 10554.018, 268.833, 52706.949 21/11/03,13:01:14,12,07,1, 11.9,1,1, 5.030, 10554.044, 268.817, 52706.928 21/11/03,13:01:14,13,07,1, 11.9,1,1, 5.030, 10554.026, 268.832, 52706.911 21/11/03,13:01:14,14,07,1, 11.9,1,1, 5.030, 10554.046, 268.821, 52706.959 21/11/03,13:01:14,15,07,1, 11.9,1,1, 5.030, 10554.057, 268.809, 52706.928 21/11/03,13:01:14,16,07,1, 11.9,1,1, 5.030, 10554.049, 268.839, 52706.951 21/11/03,13:01:14,17,07,1, 11.9,1,1, 5.030, 10554.044, 268.837, 52706.941 21/11/03,13:01:14,18,07,1, 11.9,1,1, 5.030, 10554.056, 268.837, 52706.976 21/11/03,13:01:14,19,07,1, 11.9,1,1, 5.030, 10554.058, 268.820, 52706.981 21/11/03,13:01:15,00,08,1, 11.9,1,1, 5.034, 10554.055, 268.820, 52706.981 21/11/03,13:01:15,01,08,1, 11.9,1,1, 5.034, 10554.059, 268.847, 52706.956 21/11/03,13:01:15,02,08,1, 11.9,1,1, 5.034, 10554.061, 268.833, 52706.939 21/11/03,13:01:15,03,08,1, 11.9,1,1, 5.034, 10554.073, 268.821, 52706.956 21/11/03,13:01:15,04,08,1, 11.9,1,1, 5.034, 10554.058, 268.816, 52706.953 21/11/03,13:01:15,05,08,1, 11.9,1,1, 5.034, 10554.086, 268.845, 52706.957 21/11/03,13:01:15,06,08,1, 11.9,1,1, 5.034, 10554.091, 268.826, 52706.956 21/11/03,13:01:15,07,08,1, 11.9,1,1, 5.034, 10554.069, 268.824, 52706.945 21/11/03,13:01:15,08,08,1, 11.9,1,1, 5.034, 10554.087, 268.826, 52706.932 21/11/03,13:01:15,09,08,1, 11.9,1,1, 5.034, 10554.067, 268.830, 52706.931 21/11/03,13:01:15,10,08,1, 11.9,1,1, 5.034, 10554.054, 268.814, 52706.922 21/11/03,13:01:15,11,08,1, 11.9,1,1, 5.034, 10554.052, 268.861, 52706.892 21/11/03,13:01:15,12,08,1, 11.9,1,1, 5.034, 10554.072, 268.811, 52706.930 21/11/03,13:01:15,13,08,1, 11.9,1,1, 5.034, 10554.062, 268.827, 52706.889 21/11/03,13:01:15,14,08,1, 11.9,1,1, 5.034, 10554.054, 268.835, 52706.927 21/11/03,13:01:15,15,08,1, 11.9,1,1, 5.034, 10554.058, 268.826, 52706.872 21/11/03,13:01:15,16,08,1, 11.9,1,1, 5.034, 10554.094, 268.821, 52706.884 21/11/03,13:01:15,17,08,1, 11.9,1,1, 5.034, 10554.057, 268.823, 52706.961 21/11/03,13:01:15,18,08,1, 11.9,1,1, 5.034, 10554.057, 268.851, 52706.966 21/11/03,13:01:15,19,08,1, 11.9,1,1, 5.034, 10554.057, 268.823, 52706.913 21/11/03,13:01:16,00,07,1, 11.9,1,1, 5.034, 10554.055, 268.823, 52706.913 21/11/03,13:01:16,01,07,1, 11.9,1,1, 5.034, 10554.085, 268.845, 52706.928 21/11/03,13:01:16,02,07,1, 11.9,1,1, 5.034, 10554.075, 268.845, 52706.956 21/11/03,13:01:16,03,07,1, 11.9,1,1, 5.034, 10554.069, 268.849, 52706.868 21/11/03,13:01:16,04,07,1, 11.9,1,1, 5.034, 10554.082, 268.843, 52706.937 21/11/03,13:01:16,05,07,1, 11.9,1,1, 5.034, 10554.090, 268.840, 52706.913 21/11/03,13:01:16,06,07,1, 11.9,1,1, 5.034, 10554.074, 268.859, 52706.908 21/11/03,13:01:16,07,07,1, 11.9,1,1, 5.034, 10554.089, 268.855, 52706.962 21/11/03,13:01:16,08,07,1, 11.9,1,1, 5.034, 10554.092, 268.851, 52706.920 21/11/03,13:01:16,09,07,1, 11.9,1,1, 5.034, 10554.089, 268.858, 52706.931 21/11/03,13:01:16,10,07,1, 11.9,1,1, 5.034, 10554.087, 268.856, 52706.926 21/11/03,13:01:16,11,07,1, 11.9,1,1, 5.034, 10554.099, 268.854, 52706.918 21/11/03,13:01:16,12,07,1, 11.9,1,1, 5.034, 10554.117, 268.856, 52706.901 21/11/03,13:01:16,13,07,1, 11.9,1,1, 5.034, 10554.070, 268.826, 52706.929 21/11/03,13:01:16,14,07,1, 11.9,1,1, 5.034, 10554.085, 268.848, 52706.912 21/11/03,13:01:16,15,07,1, 11.9,1,1, 5.034, 10554.084, 268.836, 52706.919 21/11/03,13:01:16,16,07,1, 11.9,1,1, 5.034, 10554.108, 268.835, 52706.939 21/11/03,13:01:16,17,07,1, 11.9,1,1, 5.034, 10554.079, 268.847, 52706.931 21/11/03,13:01:16,18,07,1, 11.9,1,1, 5.034, 10554.081, 268.820, 52706.902 21/11/03,13:01:16,19,07,1, 11.9,1,1, 5.034, 10554.094, 268.824, 52706.935 21/11/03,13:01:17,00,07,1, 11.9,1,1, 5.031, 10554.088, 268.824, 52706.935 21/11/03,13:01:17,01,07,1, 11.9,1,1, 5.031, 10554.121, 268.838, 52706.912 21/11/03,13:01:17,02,07,1, 11.9,1,1, 5.031, 10554.107, 268.855, 52706.963 21/11/03,13:01:17,03,07,1, 11.9,1,1, 5.031, 10554.117, 268.825, 52706.925 21/11/03,13:01:17,04,07,1, 11.9,1,1, 5.031, 10554.118, 268.833, 52706.920 21/11/03,13:01:17,05,07,1, 11.9,1,1, 5.031, 10554.108, 268.834, 52706.957 21/11/03,13:01:17,06,07,1, 11.9,1,1, 5.031, 10554.109, 268.837, 52706.923 21/11/03,13:01:17,07,07,1, 11.9,1,1, 5.031, 10554.100, 268.848, 52706.963 21/11/03,13:01:17,08,07,1, 11.9,1,1, 5.031, 10554.108, 268.849, 52706.951 21/11/03,13:01:17,09,07,1, 11.9,1,1, 5.031, 10554.118, 268.862, 52706.955 21/11/03,13:01:17,10,07,1, 11.9,1,1, 5.031, 10554.127, 268.867, 52706.918 21/11/03,13:01:17,11,07,1, 11.9,1,1, 5.031, 10554.123, 268.844, 52706.949 21/11/03,13:01:17,12,07,1, 11.9,1,1, 5.031, 10554.133, 268.869, 52706.957 21/11/03,13:01:17,13,07,1, 11.9,1,1, 5.031, 10554.131, 268.875, 52706.941 21/11/03,13:01:17,14,07,1, 11.9,1,1, 5.031, 10554.134, 268.867, 52706.969 21/11/03,13:01:17,15,07,1, 11.9,1,1, 5.031, 10554.128, 268.876, 52706.914 21/11/03,13:01:17,16,07,1, 11.9,1,1, 5.031, 10554.105, 268.850, 52706.950 21/11/03,13:01:17,17,07,1, 11.9,1,1, 5.031, 10554.116, 268.845, 52706.928 21/11/03,13:01:17,18,07,1, 11.9,1,1, 5.031, 10554.105, 268.854, 52706.942 21/11/03,13:01:17,19,07,1, 11.9,1,1, 5.031, 10554.117, 268.874, 52706.944 21/11/03,13:01:18,00,08,1, 11.9,1,1, 5.032, 10554.113, 268.874, 52706.944 21/11/03,13:01:18,01,08,1, 11.9,1,1, 5.032, 10554.145, 268.862, 52706.976 21/11/03,13:01:18,02,08,1, 11.9,1,1, 5.032, 10554.127, 268.861, 52706.933 21/11/03,13:01:18,03,08,1, 11.9,1,1, 5.032, 10554.139, 268.879, 52706.984 21/11/03,13:01:18,04,08,1, 11.9,1,1, 5.032, 10554.149, 268.866, 52706.964 21/11/03,13:01:18,05,08,1, 11.9,1,1, 5.032, 10554.120, 268.872, 52706.921 21/11/03,13:01:18,06,08,1, 11.9,1,1, 5.032, 10554.143, 268.873, 52706.909 21/11/03,13:01:18,07,08,1, 11.9,1,1, 5.032, 10554.144, 268.883, 52706.976 21/11/03,13:01:18,08,08,1, 11.9,1,1, 5.032, 10554.143, 268.865, 52706.982 21/11/03,13:01:18,09,08,1, 11.9,1,1, 5.032, 10554.155, 268.865, 52706.958 21/11/03,13:01:18,10,08,1, 11.9,1,1, 5.032, 10554.153, 268.884, 52706.968 21/11/03,13:01:18,11,08,1, 11.9,1,1, 5.032, 10554.151, 268.859, 52706.955 21/11/03,13:01:18,12,08,1, 11.9,1,1, 5.032, 10554.165, 268.856, 52706.985 21/11/03,13:01:18,13,08,1, 11.9,1,1, 5.032, 10554.133, 268.897, 52707.043 21/11/03,13:01:18,14,08,1, 11.9,1,1, 5.032, 10554.151, 268.884, 52706.918 21/11/03,13:01:18,15,08,1, 11.9,1,1, 5.032, 10554.146, 268.884, 52707.097 21/11/03,13:01:18,16,08,1, 11.9,1,1, 5.032, 10554.153, 268.889, 52706.865 21/11/03,13:01:18,17,08,1, 11.9,1,1, 5.032, 10554.173, 268.885, 52706.931 21/11/03,13:01:18,18,08,1, 11.9,1,1, 5.032, 10554.155, 268.871, 52706.949 21/11/03,13:01:18,19,08,1, 11.9,1,1, 5.032, 10554.172, 268.883, 52706.941 21/11/03,13:01:19,00,08,1, 11.9,1,1, 5.033, 10554.172, 268.883, 52706.941 21/11/03,13:01:19,01,08,1, 11.9,1,1, 5.033, 10554.174, 268.879, 52706.940 21/11/03,13:01:19,02,08,1, 11.9,1,1, 5.033, 10554.167, 268.871, 52706.919 21/11/03,13:01:19,03,08,1, 11.9,1,1, 5.033, 10554.177, 268.889, 52706.955 21/11/03,13:01:19,04,08,1, 11.9,1,1, 5.033, 10554.184, 268.893, 52706.940 21/11/03,13:01:19,05,08,1, 11.9,1,1, 5.033, 10554.180, 268.895, 52706.929 21/11/03,13:01:19,06,08,1, 11.9,1,1, 5.033, 10554.168, 268.889, 52706.946 21/11/03,13:01:19,07,08,1, 11.9,1,1, 5.033, 10554.152, 268.897, 52706.912 21/11/03,13:01:19,08,08,1, 11.9,1,1, 5.033, 10554.179, 268.886, 52706.917 21/11/03,13:01:19,09,08,1, 11.9,1,1, 5.033, 10554.165, 268.894, 52706.954 21/11/03,13:01:19,10,08,1, 11.9,1,1, 5.033, 10554.156, 268.906, 52706.974 21/11/03,13:01:19,11,08,1, 11.9,1,1, 5.033, 10554.200, 268.891, 52706.981 21/11/03,13:01:19,12,08,1, 11.9,1,1, 5.033, 10554.183, 268.887, 52706.950 21/11/03,13:01:19,13,08,1, 11.9,1,1, 5.033, 10554.184, 268.879, 52706.986 21/11/03,13:01:19,14,08,1, 11.9,1,1, 5.033, 10554.205, 268.898, 52707.003 21/11/03,13:01:19,15,08,1, 11.9,1,1, 5.033, 10554.189, 268.888, 52706.999 21/11/03,13:01:19,16,08,1, 11.9,1,1, 5.033, 10554.186, 268.926, 52706.991 21/11/03,13:01:19,17,08,1, 11.9,1,1, 5.033, 10554.200, 268.926, 52707.006 21/11/03,13:01:19,18,08,1, 11.9,1,1, 5.033, 10554.199, 268.919, 52706.963 21/11/03,13:01:19,19,08,1, 11.9,1,1, 5.033, 10554.206, 268.936, 52706.999 21/11/03,13:01:20,00,08,1, 11.9,1,1, 5.031, 10554.205, 268.936, 52706.999 21/11/03,13:01:20,01,08,1, 11.9,1,1, 5.031, 10554.207, 268.927, 52707.016 21/11/03,13:01:20,02,08,1, 11.9,1,1, 5.031, 10554.198, 268.920, 52707.036 21/11/03,13:01:20,03,08,1, 11.9,1,1, 5.031, 10554.203, 268.928, 52706.986 21/11/03,13:01:20,04,08,1, 11.9,1,1, 5.031, 10554.216, 268.905, 52706.996 21/11/03,13:01:20,05,08,1, 11.9,1,1, 5.031, 10554.192, 268.910, 52707.096 21/11/03,13:01:20,06,08,1, 11.9,1,1, 5.031, 10554.181, 268.908, 52706.978 21/11/03,13:01:20,07,08,1, 11.9,1,1, 5.031, 10554.189, 268.907, 52707.015 21/11/03,13:01:20,08,08,1, 11.9,1,1, 5.031, 10554.209, 268.905, 52707.036 21/11/03,13:01:20,09,08,1, 11.9,1,1, 5.031, 10554.204, 268.903, 52706.971 21/11/03,13:01:20,10,08,1, 11.9,1,1, 5.031, 10554.226, 268.921, 52707.072 21/11/03,13:01:20,11,08,1, 11.9,1,1, 5.031, 10554.163, 268.883, 52706.998 21/11/03,13:01:20,12,08,1, 11.9,1,1, 5.031, 10554.188, 268.919, 52707.007 21/11/03,13:01:20,13,08,1, 11.9,1,1, 5.031, 10554.211, 268.920, 52707.011 21/11/03,13:01:20,14,08,1, 11.9,1,1, 5.031, 10554.203, 268.928, 52707.034 21/11/03,13:01:20,15,08,1, 11.9,1,1, 5.031, 10554.200, 268.929, 52706.989 21/11/03,13:01:20,16,08,1, 11.9,1,1, 5.031, 10554.221, 268.898, 52706.981 21/11/03,13:01:20,17,08,1, 11.9,1,1, 5.031, 10554.226, 268.915, 52706.985 21/11/03,13:01:20,18,08,1, 11.9,1,1, 5.031, 10554.215, 268.893, 52706.942 21/11/03,13:01:20,19,08,1, 11.9,1,1, 5.031, 10554.210, 268.912, 52706.983 21/11/03,13:01:21,00,07,1, 11.9,1,1, 5.038, 10554.205, 268.912, 52706.983 21/11/03,13:01:21,01,07,1, 11.9,1,1, 5.038, 10554.217, 268.937, 52706.977 21/11/03,13:01:21,02,07,1, 11.9,1,1, 5.038, 10554.241, 268.915, 52706.969 21/11/03,13:01:21,03,07,1, 11.9,1,1, 5.038, 10554.209, 268.916, 52706.926 21/11/03,13:01:21,04,07,1, 11.9,1,1, 5.038, 10554.202, 268.946, 52706.954 21/11/03,13:01:21,05,07,1, 11.9,1,1, 5.038, 10554.211, 268.929, 52706.988 21/11/03,13:01:21,06,07,1, 11.9,1,1, 5.038, 10554.214, 268.943, 52706.980 21/11/03,13:01:21,07,07,1, 11.9,1,1, 5.038, 10554.201, 268.919, 52706.940 21/11/03,13:01:21,08,07,1, 11.9,1,1, 5.038, 10554.212, 268.923, 52706.910 21/11/03,13:01:21,09,07,1, 11.9,1,1, 5.038, 10554.201, 268.931, 52706.953 21/11/03,13:01:21,10,07,1, 11.9,1,1, 5.038, 10554.198, 268.933, 52706.946 21/11/03,13:01:21,11,07,1, 11.9,1,1, 5.038, 10554.210, 268.917, 52706.935 21/11/03,13:01:21,12,07,1, 11.9,1,1, 5.038, 10554.250, 268.939, 52706.975 21/11/03,13:01:21,13,07,1, 11.9,1,1, 5.038, 10554.227, 268.917, 52706.965 21/11/03,13:01:21,14,07,1, 11.9,1,1, 5.038, 10554.231, 268.939, 52706.960 21/11/03,13:01:21,15,07,1, 11.9,1,1, 5.038, 10554.215, 268.932, 52706.975 21/11/03,13:01:21,16,07,1, 11.9,1,1, 5.038, 10554.223, 268.916, 52706.968 21/11/03,13:01:21,17,07,1, 11.9,1,1, 5.038, 10554.237, 268.955, 52706.977 21/11/03,13:01:21,18,07,1, 11.9,1,1, 5.038, 10554.222, 268.948, 52706.963 21/11/03,13:01:21,19,07,1, 11.9,1,1, 5.038, 10554.240, 268.951, 52707.001 21/11/03,13:01:22,00,10,1, 11.8,1,1, 5.033, 10554.239, 268.951, 52707.001 21/11/03,13:01:22,01,10,1, 11.8,1,1, 5.033, 10554.241, 268.960, 52706.986 21/11/03,13:01:22,02,10,1, 11.8,1,1, 5.033, 10554.245, 268.934, 52706.953 21/11/03,13:01:22,03,10,1, 11.8,1,1, 5.033, 10554.246, 268.932, 52706.971 21/11/03,13:01:22,04,10,1, 11.8,1,1, 5.033, 10554.235, 268.926, 52707.000 21/11/03,13:01:22,05,10,1, 11.8,1,1, 5.033, 10554.246, 268.939, 52706.984 21/11/03,13:01:22,06,10,1, 11.8,1,1, 5.033, 10554.263, 268.937, 52706.773 21/11/03,13:01:22,07,10,1, 11.8,1,1, 5.033, 10554.238, 268.950, 52706.971 21/11/03,13:01:22,08,10,1, 11.8,1,1, 5.033, 10554.231, 268.973, 52706.968 21/11/03,13:01:22,09,10,1, 11.8,1,1, 5.033, 10554.253, 268.967, 52706.998 21/11/03,13:01:22,10,10,1, 11.8,1,1, 5.033, 10554.251, 268.934, 52706.936 21/11/03,13:01:22,11,10,1, 11.8,1,1, 5.033, 10554.240, 268.958, 52706.957 21/11/03,13:01:22,12,10,1, 11.8,1,1, 5.033, 10554.256, 268.930, 52706.958 21/11/03,13:01:22,13,10,1, 11.8,1,1, 5.033, 10554.272, 268.934, 52706.958 21/11/03,13:01:22,14,10,1, 11.8,1,1, 5.033, 10554.247, 268.932, 52707.015 21/11/03,13:01:22,15,10,1, 11.8,1,1, 5.033, 10554.256, 268.949, 52706.965 21/11/03,13:01:22,16,10,1, 11.8,1,1, 5.033, 10554.266, 268.921, 52706.984 21/11/03,13:01:22,17,10,1, 11.8,1,1, 5.033, 10554.249, 268.954, 52706.927 21/11/03,13:01:22,18,10,1, 11.8,1,1, 5.033, 10554.256, 268.938, 52706.978 21/11/03,13:01:22,19,10,1, 11.8,1,1, 5.033, 10554.256, 268.956, 52706.954 21/11/03,13:01:23,00,08,1, 11.9,1,1, 5.033, 10554.255, 268.956, 52706.954 21/11/03,13:01:23,01,08,1, 11.9,1,1, 5.033, 10554.279, 268.954, 52707.006 21/11/03,13:01:23,02,08,1, 11.9,1,1, 5.033, 10554.259, 268.965, 52707.002 21/11/03,13:01:23,03,08,1, 11.9,1,1, 5.033, 10554.277, 268.969, 52707.043 21/11/03,13:01:23,04,08,1, 11.9,1,1, 5.033, 10554.268, 268.980, 52707.058 21/11/03,13:01:23,05,08,1, 11.9,1,1, 5.033, 10554.293, 268.949, 52707.016 21/11/03,13:01:23,06,08,1, 11.9,1,1, 5.033, 10554.302, 268.961, 52706.994 21/11/03,13:01:23,07,08,1, 11.9,1,1, 5.033, 10554.279, 268.953, 52706.974 21/11/03,13:01:23,08,08,1, 11.9,1,1, 5.033, 10554.296, 268.977, 52706.952 21/11/03,13:01:23,09,08,1, 11.9,1,1, 5.033, 10554.292, 268.967, 52706.974 21/11/03,13:01:23,10,08,1, 11.9,1,1, 5.033, 10554.279, 268.955, 52706.925 21/11/03,13:01:23,11,08,1, 11.9,1,1, 5.033, 10554.292, 268.972, 52706.945 21/11/03,13:01:23,12,08,1, 11.9,1,1, 5.033, 10554.319, 268.950, 52706.987 21/11/03,13:01:23,13,08,1, 11.9,1,1, 5.033, 10554.306, 268.975, 52706.981 21/11/03,13:01:23,14,08,1, 11.9,1,1, 5.033, 10554.259, 268.980, 52706.783 21/11/03,13:01:23,15,08,1, 11.9,1,1, 5.033, 10554.312, 268.989, 52707.090 21/11/03,13:01:23,16,08,1, 11.9,1,1, 5.033, 10554.315, 268.993, 52706.998 21/11/03,13:01:23,17,08,1, 11.9,1,1, 5.033, 10554.330, 268.995, 52707.041 21/11/03,13:01:23,18,08,1, 11.9,1,1, 5.033, 10554.303, 268.981, 52707.023 21/11/03,13:01:23,19,08,1, 11.9,1,1, 5.033, 10554.320, 268.983, 52707.044 21/11/03,13:01:24,00,06,1, 11.9,1,1, 5.033, 10554.314, 268.983, 52707.044 21/11/03,13:01:24,01,06,1, 11.9,1,1, 5.033, 10554.313, 268.991, 52706.956 21/11/03,13:01:24,02,06,1, 11.9,1,1, 5.033, 10554.312, 268.989, 52707.008 21/11/03,13:01:24,03,06,1, 11.9,1,1, 5.033, 10554.317, 268.974, 52706.974 21/11/03,13:01:24,04,06,1, 11.9,1,1, 5.033, 10554.334, 268.998, 52706.978 21/11/03,13:01:24,05,06,1, 11.9,1,1, 5.033, 10554.312, 268.983, 52706.980 21/11/03,13:01:24,06,06,1, 11.9,1,1, 5.033, 10554.310, 269.017, 52707.026 21/11/03,13:01:24,07,06,1, 11.9,1,1, 5.033, 10554.317, 269.008, 52706.986 21/11/03,13:01:24,08,06,1, 11.9,1,1, 5.033, 10554.323, 269.002, 52706.897 21/11/03,13:01:24,09,06,1, 11.9,1,1, 5.033, 10554.328, 268.971, 52706.923 21/11/03,13:01:24,10,06,1, 11.9,1,1, 5.033, 10554.356, 268.979, 52706.955 21/11/03,13:01:24,11,06,1, 11.9,1,1, 5.033, 10554.322, 269.008, 52706.989 21/11/03,13:01:24,12,06,1, 11.9,1,1, 5.033, 10554.307, 268.980, 52706.965 21/11/03,13:01:24,13,06,1, 11.9,1,1, 5.033, 10554.324, 269.003, 52706.957 21/11/03,13:01:24,14,06,1, 11.9,1,1, 5.033, 10554.316, 269.013, 52706.967 21/11/03,13:01:24,15,06,1, 11.9,1,1, 5.033, 10554.327, 268.986, 52707.004 21/11/03,13:01:24,16,06,1, 11.9,1,1, 5.033, 10554.327, 268.990, 52706.961 21/11/03,13:01:24,17,06,1, 11.9,1,1, 5.033, 10554.328, 269.011, 52706.986 21/11/03,13:01:24,18,06,1, 11.9,1,1, 5.033, 10554.343, 268.988, 52706.976 21/11/03,13:01:24,19,06,1, 11.9,1,1, 5.033, 10554.343, 268.999, 52706.977 21/11/03,13:01:25,00,06,1, 11.8,1,1, 5.036, 10554.339, 268.999, 52706.977 21/11/03,13:01:25,01,06,1, 11.8,1,1, 5.036, 10554.358, 268.994, 52706.957 21/11/03,13:01:25,02,06,1, 11.8,1,1, 5.036, 10554.325, 268.999, 52706.989 21/11/03,13:01:25,03,06,1, 11.8,1,1, 5.036, 10554.335, 268.998, 52706.969 21/11/03,13:01:25,04,06,1, 11.8,1,1, 5.036, 10554.324, 269.031, 52707.017 21/11/03,13:01:25,05,06,1, 11.8,1,1, 5.036, 10554.354, 269.021, 52707.001 21/11/03,13:01:25,06,06,1, 11.8,1,1, 5.036, 10554.344, 269.013, 52706.979 21/11/03,13:01:25,07,06,1, 11.8,1,1, 5.036, 10554.354, 269.029, 52706.998 21/11/03,13:01:25,08,06,1, 11.8,1,1, 5.036, 10554.357, 269.033, 52706.954 21/11/03,13:01:25,09,06,1, 11.8,1,1, 5.036, 10554.336, 269.038, 52706.964 21/11/03,13:01:25,10,06,1, 11.8,1,1, 5.036, 10554.340, 269.025, 52707.000 21/11/03,13:01:25,11,06,1, 11.8,1,1, 5.036, 10554.360, 269.012, 52706.752 21/11/03,13:01:25,12,06,1, 11.8,1,1, 5.036, 10554.354, 269.016, 52706.912 21/11/03,13:01:25,13,06,1, 11.8,1,1, 5.036, 10554.409, 269.017, 52706.938 21/11/03,13:01:25,14,06,1, 11.8,1,1, 5.036, 10554.371, 269.026, 52706.990 21/11/03,13:01:25,15,06,1, 11.8,1,1, 5.036, 10554.372, 269.019, 52706.980 21/11/03,13:01:25,16,06,1, 11.8,1,1, 5.036, 10554.310, 269.039, 52707.051 21/11/03,13:01:25,17,06,1, 11.8,1,1, 5.036, 10554.373, 269.029, 52707.154 21/11/03,13:01:25,18,06,1, 11.8,1,1, 5.036, 10554.379, 269.008, 52706.929 21/11/03,13:01:25,19,06,1, 11.8,1,1, 5.036, 10554.372, 269.036, 52706.989 21/11/03,13:01:26,00,07,1, 11.8,1,1, 5.035, 10554.364, 269.036, 52706.989 21/11/03,13:01:26,01,07,1, 11.8,1,1, 5.035, 10554.372, 269.022, 52706.955 21/11/03,13:01:26,02,07,1, 11.8,1,1, 5.035, 10554.358, 269.026, 52706.978 21/11/03,13:01:26,03,07,1, 11.8,1,1, 5.035, 10554.380, 269.019, 52706.982 21/11/03,13:01:26,04,07,1, 11.8,1,1, 5.035, 10554.401, 269.055, 52706.972 21/11/03,13:01:26,05,07,1, 11.8,1,1, 5.035, 10554.382, 269.040, 52706.972 21/11/03,13:01:26,06,07,1, 11.8,1,1, 5.035, 10554.400, 269.028, 52706.972 21/11/03,13:01:26,07,07,1, 11.8,1,1, 5.035, 10554.353, 269.041, 52706.949 21/11/03,13:01:26,08,07,1, 11.8,1,1, 5.035, 10554.389, 269.024, 52706.962 21/11/03,13:01:26,09,07,1, 11.8,1,1, 5.035, 10554.406, 269.036, 52706.961 21/11/03,13:01:26,10,07,1, 11.8,1,1, 5.035, 10554.411, 269.038, 52706.975 21/11/03,13:01:26,11,07,1, 11.8,1,1, 5.035, 10554.398, 269.023, 52706.990 21/11/03,13:01:26,12,07,1, 11.8,1,1, 5.035, 10554.401, 269.022, 52706.988 21/11/03,13:01:26,13,07,1, 11.8,1,1, 5.035, 10554.392, 269.028, 52706.963 21/11/03,13:01:26,14,07,1, 11.8,1,1, 5.035, 10554.406, 269.056, 52706.975 21/11/03,13:01:26,15,07,1, 11.8,1,1, 5.035, 10554.394, 269.020, 52706.988 21/11/03,13:01:26,16,07,1, 11.8,1,1, 5.035, 10554.422, 269.047, 52707.007 21/11/03,13:01:26,17,07,1, 11.8,1,1, 5.035, 10554.394, 269.054, 52707.007 21/11/03,13:01:26,18,07,1, 11.8,1,1, 5.035, 10554.421, 269.072, 52706.985 21/11/03,13:01:26,19,07,1, 11.8,1,1, 5.035, 10554.409, 269.052, 52706.999 21/11/03,13:01:27,00,07,1, 11.8,1,1, 5.035, 10554.405, 269.052, 52706.999 21/11/03,13:01:27,01,07,1, 11.8,1,1, 5.035, 10554.407, 269.046, 52706.992 21/11/03,13:01:27,02,07,1, 11.8,1,1, 5.035, 10554.410, 269.042, 52706.987 21/11/03,13:01:27,03,07,1, 11.8,1,1, 5.035, 10554.408, 269.064, 52707.070 21/11/03,13:01:27,04,07,1, 11.8,1,1, 5.035, 10554.438, 269.038, 52707.005 21/11/03,13:01:27,05,07,1, 11.8,1,1, 5.035, 10554.416, 269.052, 52707.015 21/11/03,13:01:27,06,07,1, 11.8,1,1, 5.035, 10554.416, 269.080, 52707.009 21/11/03,13:01:27,07,07,1, 11.8,1,1, 5.035, 10554.431, 269.070, 52707.026 21/11/03,13:01:27,08,07,1, 11.8,1,1, 5.035, 10554.391, 269.056, 52707.007 21/11/03,13:01:27,09,07,1, 11.8,1,1, 5.035, 10554.434, 269.046, 52706.974 21/11/03,13:01:27,10,07,1, 11.8,1,1, 5.035, 10554.432, 269.059, 52706.979 21/11/03,13:01:27,11,07,1, 11.8,1,1, 5.035, 10554.440, 269.054, 52707.017 21/11/03,13:01:27,12,07,1, 11.8,1,1, 5.035, 10554.429, 269.052, 52707.025 21/11/03,13:01:27,13,07,1, 11.8,1,1, 5.035, 10554.461, 269.056, 52707.002 21/11/03,13:01:27,14,07,1, 11.8,1,1, 5.035, 10554.436, 269.074, 52707.022 21/11/03,13:01:27,15,07,1, 11.8,1,1, 5.035, 10554.435, 269.064, 52707.042 21/11/03,13:01:27,16,07,1, 11.8,1,1, 5.035, 10554.421, 269.057, 52707.038 21/11/03,13:01:27,17,07,1, 11.8,1,1, 5.035, 10554.470, 269.095, 52707.041 21/11/03,13:01:27,18,07,1, 11.8,1,1, 5.035, 10554.448, 269.094, 52706.983 21/11/03,13:01:27,19,07,1, 11.8,1,1, 5.035, 10554.431, 269.079, 52707.019 21/11/03,13:01:28,00,07,1, 11.9,1,1, 5.035, 10554.430, 269.079, 52707.019 21/11/03,13:01:28,01,07,1, 11.9,1,1, 5.035, 10554.456, 269.080, 52707.030 21/11/03,13:01:28,02,07,1, 11.9,1,1, 5.035, 10554.456, 269.066, 52707.022 21/11/03,13:01:28,03,07,1, 11.9,1,1, 5.035, 10554.441, 269.105, 52707.026 21/11/03,13:01:28,04,07,1, 11.9,1,1, 5.035, 10554.448, 269.055, 52706.971 21/11/03,13:01:28,05,07,1, 11.9,1,1, 5.035, 10554.447, 269.077, 52707.007 21/11/03,13:01:28,06,07,1, 11.9,1,1, 5.035, 10554.448, 269.065, 52706.990 21/11/03,13:01:28,07,07,1, 11.9,1,1, 5.035, 10554.462, 269.069, 52706.967 21/11/03,13:01:28,08,07,1, 11.9,1,1, 5.035, 10554.432, 269.078, 52706.951 21/11/03,13:01:28,09,07,1, 11.9,1,1, 5.035, 10554.473, 269.062, 52706.980 21/11/03,13:01:28,10,07,1, 11.9,1,1, 5.035, 10554.422, 269.094, 52707.005 21/11/03,13:01:28,11,07,1, 11.9,1,1, 5.035, 10554.439, 269.071, 52707.036 21/11/03,13:01:28,12,07,1, 11.9,1,1, 5.035, 10554.458, 269.063, 52706.988 21/11/03,13:01:28,13,07,1, 11.9,1,1, 5.035, 10554.457, 269.047, 52707.001 21/11/03,13:01:28,14,07,1, 11.9,1,1, 5.035, 10554.466, 269.052, 52706.950 21/11/03,13:01:28,15,07,1, 11.9,1,1, 5.035, 10554.458, 269.082, 52706.969 21/11/03,13:01:28,16,07,1, 11.9,1,1, 5.035, 10554.460, 269.102, 52707.015 21/11/03,13:01:28,17,07,1, 11.9,1,1, 5.035, 10554.469, 269.098, 52706.982 21/11/03,13:01:28,18,07,1, 11.9,1,1, 5.035, 10554.479, 269.071, 52706.991 21/11/03,13:01:28,19,07,1, 11.9,1,1, 5.035, 10554.470, 269.094, 52707.012 21/11/03,13:01:29,00,07,1, 11.9,1,1, 5.033, 10554.464, 269.094, 52707.012 21/11/03,13:01:29,01,07,1, 11.9,1,1, 5.033, 10554.466, 269.097, 52707.024 21/11/03,13:01:29,02,07,1, 11.9,1,1, 5.033, 10554.488, 269.099, 52707.009 21/11/03,13:01:29,03,07,1, 11.9,1,1, 5.033, 10554.487, 269.088, 52707.027 21/11/03,13:01:29,04,07,1, 11.9,1,1, 5.033, 10554.489, 269.076, 52707.020 21/11/03,13:01:29,05,07,1, 11.9,1,1, 5.033, 10554.465, 269.073, 52707.002 21/11/03,13:01:29,06,07,1, 11.9,1,1, 5.033, 10554.499, 269.104, 52707.037 21/11/03,13:01:29,07,07,1, 11.9,1,1, 5.033, 10554.476, 269.097, 52706.996 21/11/03,13:01:29,08,07,1, 11.9,1,1, 5.033, 10554.490, 269.097, 52707.002 21/11/03,13:01:29,09,07,1, 11.9,1,1, 5.033, 10554.474, 269.119, 52706.994 21/11/03,13:01:29,10,07,1, 11.9,1,1, 5.033, 10554.504, 269.075, 52707.002 21/11/03,13:01:29,11,07,1, 11.9,1,1, 5.033, 10554.500, 269.112, 52706.994 21/11/03,13:01:29,12,07,1, 11.9,1,1, 5.033, 10554.480, 269.108, 52707.005 21/11/03,13:01:29,13,07,1, 11.9,1,1, 5.033, 10554.511, 269.094, 52706.979 21/11/03,13:01:29,14,07,1, 11.9,1,1, 5.033, 10554.501, 269.093, 52707.013 21/11/03,13:01:29,15,07,1, 11.9,1,1, 5.033, 10554.495, 269.083, 52707.019 21/11/03,13:01:29,16,07,1, 11.9,1,1, 5.033, 10554.500, 269.088, 52707.020 21/11/03,13:01:29,17,07,1, 11.9,1,1, 5.033, 10554.501, 269.094, 52707.003 21/11/03,13:01:29,18,07,1, 11.9,1,1, 5.033, 10554.513, 269.087, 52706.984 21/11/03,13:01:29,19,07,1, 11.9,1,1, 5.033, 10554.503, 269.087, 52707.015 21/11/03,13:01:30,00,08,1, 11.8,1,1, 5.034, 10554.497, 269.087, 52707.015 21/11/03,13:01:30,01,08,1, 11.8,1,1, 5.034, 10554.531, 269.114, 52707.000 21/11/03,13:01:30,02,08,1, 11.8,1,1, 5.034, 10554.495, 269.095, 52706.941 21/11/03,13:01:30,03,08,1, 11.8,1,1, 5.034, 10554.534, 269.088, 52706.995 21/11/03,13:01:30,04,08,1, 11.8,1,1, 5.034, 10554.517, 269.093, 52706.995 21/11/03,13:01:30,05,08,1, 11.8,1,1, 5.034, 10554.509, 269.086, 52706.994 21/11/03,13:01:30,06,08,1, 11.8,1,1, 5.034, 10554.505, 269.106, 52707.020 21/11/03,13:01:30,07,08,1, 11.8,1,1, 5.034, 10554.514, 269.090, 52707.030 21/11/03,13:01:30,08,08,1, 11.8,1,1, 5.034, 10554.511, 269.122, 52706.945 21/11/03,13:01:30,09,08,1, 11.8,1,1, 5.034, 10554.503, 269.108, 52707.024 21/11/03,13:01:30,10,08,1, 11.8,1,1, 5.034, 10554.515, 269.118, 52707.036 21/11/03,13:01:30,11,08,1, 11.8,1,1, 5.034, 10554.514, 269.105, 52706.985 21/11/03,13:01:30,12,08,1, 11.8,1,1, 5.034, 10554.535, 269.110, 52706.989 21/11/03,13:01:30,13,08,1, 11.8,1,1, 5.034, 10554.524, 269.110, 52706.982 21/11/03,13:01:30,14,08,1, 11.8,1,1, 5.034, 10554.510, 269.116, 52706.977 21/11/03,13:01:30,15,08,1, 11.8,1,1, 5.034, 10554.534, 269.118, 52706.973 21/11/03,13:01:30,16,08,1, 11.8,1,1, 5.034, 10554.523, 269.116, 52706.998 21/11/03,13:01:30,17,08,1, 11.8,1,1, 5.034, 10554.525, 269.136, 52706.989 21/11/03,13:01:30,18,08,1, 11.8,1,1, 5.034, 10554.524, 269.123, 52707.078 21/11/03,13:01:30,19,08,1, 11.8,1,1, 5.034, 10554.524, 269.117, 52706.993 21/11/03,13:01:31,00,06,1, 11.9,1,1, 5.034, 10554.522, 269.117, 52706.993 21/11/03,13:01:31,01,06,1, 11.9,1,1, 5.034, 10554.556, 269.117, 52707.017 21/11/03,13:01:31,02,06,1, 11.9,1,1, 5.034, 10554.548, 269.093, 52707.016 21/11/03,13:01:31,03,06,1, 11.9,1,1, 5.034, 10554.537, 269.098, 52706.984 21/11/03,13:01:31,04,06,1, 11.9,1,1, 5.034, 10554.543, 269.138, 52707.013 21/11/03,13:01:31,05,06,1, 11.9,1,1, 5.034, 10554.558, 269.119, 52706.995 21/11/03,13:01:31,06,06,1, 11.9,1,1, 5.034, 10554.536, 269.117, 52707.019 21/11/03,13:01:31,07,06,1, 11.9,1,1, 5.034, 10554.553, 269.119, 52707.003 21/11/03,13:01:31,08,06,1, 11.9,1,1, 5.034, 10554.546, 269.140, 52706.989 21/11/03,13:01:31,09,06,1, 11.9,1,1, 5.034, 10554.561, 269.132, 52707.001 21/11/03,13:01:31,10,06,1, 11.9,1,1, 5.034, 10554.560, 269.141, 52707.024 21/11/03,13:01:31,11,06,1, 11.9,1,1, 5.034, 10554.534, 269.130, 52707.010 21/11/03,13:01:31,12,06,1, 11.9,1,1, 5.034, 10554.552, 269.109, 52707.001 21/11/03,13:01:31,13,06,1, 11.9,1,1, 5.034, 10554.525, 269.138, 52706.991 21/11/03,13:01:31,14,06,1, 11.9,1,1, 5.034, 10554.540, 269.123, 52706.979 21/11/03,13:01:31,15,06,1, 11.9,1,1, 5.034, 10554.533, 269.151, 52706.995 21/11/03,13:01:31,16,06,1, 11.9,1,1, 5.034, 10554.546, 269.124, 52706.951 21/11/03,13:01:31,17,06,1, 11.9,1,1, 5.034, 10554.560, 269.148, 52707.004 21/11/03,13:01:31,18,06,1, 11.9,1,1, 5.034, 10554.568, 269.127, 52706.956 21/11/03,13:01:31,19,06,1, 11.9,1,1, 5.034, 10554.544, 269.137, 52706.983 21/11/03,13:01:32,00,07,1, 11.8,1,1, 5.032, 10554.539, 269.137, 52706.983 21/11/03,13:01:32,01,07,1, 11.8,1,1, 5.032, 10554.571, 269.142, 52706.980 21/11/03,13:01:32,02,07,1, 11.8,1,1, 5.032, 10554.568, 269.144, 52706.999 21/11/03,13:01:32,03,07,1, 11.8,1,1, 5.032, 10554.570, 269.149, 52706.999 21/11/03,13:01:32,04,07,1, 11.8,1,1, 5.032, 10554.575, 269.147, 52706.966 21/11/03,13:01:32,05,07,1, 11.8,1,1, 5.032, 10554.562, 269.165, 52706.984 21/11/03,13:01:32,06,07,1, 11.8,1,1, 5.032, 10554.555, 269.126, 52706.997 21/11/03,13:01:32,07,07,1, 11.8,1,1, 5.032, 10554.586, 269.161, 52706.988 21/11/03,13:01:32,08,07,1, 11.8,1,1, 5.032, 10554.591, 269.138, 52707.012 21/11/03,13:01:32,09,07,1, 11.8,1,1, 5.032, 10554.571, 269.135, 52706.981 21/11/03,13:01:32,10,07,1, 11.8,1,1, 5.032, 10554.597, 269.128, 52707.015 21/11/03,13:01:32,11,07,1, 11.8,1,1, 5.032, 10554.583, 269.140, 52706.979 21/11/03,13:01:32,12,07,1, 11.8,1,1, 5.032, 10554.588, 269.153, 52707.007 21/11/03,13:01:32,13,07,1, 11.8,1,1, 5.032, 10554.581, 269.156, 52707.020 21/11/03,13:01:32,14,07,1, 11.8,1,1, 5.032, 10554.565, 269.139, 52706.998 21/11/03,13:01:32,15,07,1, 11.8,1,1, 5.032, 10554.577, 269.139, 52707.002 21/11/03,13:01:32,16,07,1, 11.8,1,1, 5.032, 10554.562, 269.124, 52707.000 21/11/03,13:01:32,17,07,1, 11.8,1,1, 5.032, 10554.582, 269.143, 52706.981 21/11/03,13:01:32,18,07,1, 11.8,1,1, 5.032, 10554.566, 269.144, 52707.010 21/11/03,13:01:32,19,07,1, 11.8,1,1, 5.032, 10554.549, 269.153, 52707.024 21/11/03,13:01:33,00,06,1, 11.9,1,1, 5.038, 10554.547, 269.153, 52707.024 21/11/03,13:01:33,01,06,1, 11.9,1,1, 5.038, 10554.582, 269.148, 52706.992 21/11/03,13:01:33,02,06,1, 11.9,1,1, 5.038, 10554.585, 269.156, 52706.988 21/11/03,13:01:33,03,06,1, 11.9,1,1, 5.038, 10554.563, 269.160, 52706.958 21/11/03,13:01:33,04,06,1, 11.9,1,1, 5.038, 10554.564, 269.147, 52706.993 21/11/03,13:01:33,05,06,1, 11.9,1,1, 5.038, 10554.591, 269.166, 52706.998 21/11/03,13:01:33,06,06,1, 11.9,1,1, 5.038, 10554.577, 269.163, 52706.965 21/11/03,13:01:33,07,06,1, 11.9,1,1, 5.038, 10554.598, 269.171, 52707.001 21/11/03,13:01:33,08,06,1, 11.9,1,1, 5.038, 10554.587, 269.156, 52706.991 21/11/03,13:01:33,09,06,1, 11.9,1,1, 5.038, 10554.599, 269.155, 52706.985 21/11/03,13:01:33,10,06,1, 11.9,1,1, 5.038, 10554.577, 269.183, 52706.988 21/11/03,13:01:33,11,06,1, 11.9,1,1, 5.038, 10554.597, 269.181, 52706.974 21/11/03,13:01:33,12,06,1, 11.9,1,1, 5.038, 10554.609, 269.153, 52706.999 21/11/03,13:01:33,13,06,1, 11.9,1,1, 5.038, 10554.603, 269.130, 52707.017 21/11/03,13:01:33,14,06,1, 11.9,1,1, 5.038, 10554.604, 269.166, 52707.030 21/11/03,13:01:33,15,06,1, 11.9,1,1, 5.038, 10554.594, 269.178, 52707.000 21/11/03,13:01:33,16,06,1, 11.9,1,1, 5.038, 10554.617, 269.140, 52706.720 21/11/03,13:01:33,17,06,1, 11.9,1,1, 5.038, 10554.601, 269.155, 52706.929 21/11/03,13:01:33,18,06,1, 11.9,1,1, 5.038, 10554.612, 269.158, 52706.949 21/11/03,13:01:33,19,06,1, 11.9,1,1, 5.038, 10554.607, 269.183, 52707.014 21/11/03,13:01:34,00,07,1, 11.8,1,1, 5.032, 10554.606, 269.183, 52707.014 21/11/03,13:01:34,01,07,1, 11.8,1,1, 5.032, 10554.589, 269.174, 52707.025 21/11/03,13:01:34,02,07,1, 11.8,1,1, 5.032, 10554.599, 269.164, 52706.984 21/11/03,13:01:34,03,07,1, 11.8,1,1, 5.032, 10554.600, 269.203, 52707.038 21/11/03,13:01:34,04,07,1, 11.8,1,1, 5.032, 10554.620, 269.178, 52707.031 21/11/03,13:01:34,05,07,1, 11.8,1,1, 5.032, 10554.613, 269.181, 52707.040 21/11/03,13:01:34,06,07,1, 11.8,1,1, 5.032, 10554.622, 269.190, 52707.045 21/11/03,13:01:34,07,07,1, 11.8,1,1, 5.032, 10554.607, 269.165, 52707.029 21/11/03,13:01:34,08,07,1, 11.8,1,1, 5.032, 10554.619, 269.200, 52707.027 21/11/03,13:01:34,09,07,1, 11.8,1,1, 5.032, 10554.617, 269.198, 52707.013 21/11/03,13:01:34,10,07,1, 11.8,1,1, 5.032, 10554.637, 269.182, 52707.015 21/11/03,13:01:34,11,07,1, 11.8,1,1, 5.032, 10554.616, 269.189, 52707.034 21/11/03,13:01:34,12,07,1, 11.8,1,1, 5.032, 10554.630, 269.187, 52707.020 21/11/03,13:01:34,13,07,1, 11.8,1,1, 5.032, 10554.612, 269.192, 52706.974 21/11/03,13:01:34,14,07,1, 11.8,1,1, 5.032, 10554.627, 269.207, 52707.000 21/11/03,13:01:34,15,07,1, 11.8,1,1, 5.032, 10554.628, 269.185, 52707.013 21/11/03,13:01:34,16,07,1, 11.8,1,1, 5.032, 10554.611, 269.199, 52707.011 21/11/03,13:01:34,17,07,1, 11.8,1,1, 5.032, 10554.611, 269.188, 52707.011 21/11/03,13:01:34,18,07,1, 11.8,1,1, 5.032, 10554.658, 269.204, 52707.015 21/11/03,13:01:34,19,07,1, 11.8,1,1, 5.032, 10554.628, 269.194, 52707.032 21/11/03,13:01:35,00,06,1, 11.9,1,1, 5.035, 10554.622, 269.194, 52707.032 21/11/03,13:01:35,01,06,1, 11.9,1,1, 5.035, 10554.628, 269.209, 52707.022 21/11/03,13:01:35,02,06,1, 11.9,1,1, 5.035, 10554.631, 269.190, 52707.049 21/11/03,13:01:35,03,06,1, 11.9,1,1, 5.035, 10554.612, 269.205, 52707.016 21/11/03,13:01:35,04,06,1, 11.9,1,1, 5.035, 10554.659, 269.198, 52707.002 21/11/03,13:01:35,05,06,1, 11.9,1,1, 5.035, 10554.660, 269.192, 52706.976 21/11/03,13:01:35,06,06,1, 11.9,1,1, 5.035, 10554.611, 269.173, 52707.002 21/11/03,13:01:35,07,06,1, 11.9,1,1, 5.035, 10554.647, 269.204, 52707.014 21/11/03,13:01:35,08,06,1, 11.9,1,1, 5.035, 10554.643, 269.198, 52707.045 21/11/03,13:01:35,09,06,1, 11.9,1,1, 5.035, 10554.623, 269.206, 52706.980 21/11/03,13:01:35,10,06,1, 11.9,1,1, 5.035, 10554.660, 269.239, 52707.031 21/11/03,13:01:35,11,06,1, 11.9,1,1, 5.035, 10554.646, 269.210, 52707.033 21/11/03,13:01:35,12,06,1, 11.9,1,1, 5.035, 10554.639, 269.212, 52707.024 21/11/03,13:01:35,13,06,1, 11.9,1,1, 5.035, 10554.646, 269.203, 52706.968 21/11/03,13:01:35,14,06,1, 11.9,1,1, 5.035, 10554.641, 269.193, 52707.030 21/11/03,13:01:35,15,06,1, 11.9,1,1, 5.035, 10554.646, 269.196, 52707.017 21/11/03,13:01:35,16,06,1, 11.9,1,1, 5.035, 10554.652, 269.228, 52707.019 21/11/03,13:01:35,17,06,1, 11.9,1,1, 5.035, 10554.654, 269.216, 52707.023 21/11/03,13:01:35,18,06,1, 11.9,1,1, 5.035, 10554.640, 269.208, 52706.982 21/11/03,13:01:35,19,06,1, 11.9,1,1, 5.035, 10554.660, 269.228, 52707.007 21/11/03,13:01:36,00,07,1, 11.9,1,1, 5.034, 10554.656, 269.228, 52707.007 21/11/03,13:01:36,01,07,1, 11.9,1,1, 5.034, 10554.639, 269.219, 52707.015 21/11/03,13:01:36,02,07,1, 11.9,1,1, 5.034, 10554.624, 269.228, 52706.996 21/11/03,13:01:36,03,07,1, 11.9,1,1, 5.034, 10554.656, 269.199, 52706.974 21/11/03,13:01:36,04,07,1, 11.9,1,1, 5.034, 10554.626, 269.215, 52707.007 21/11/03,13:01:36,05,07,1, 11.9,1,1, 5.034, 10554.661, 269.234, 52706.968 21/11/03,13:01:36,06,07,1, 11.9,1,1, 5.034, 10554.644, 269.237, 52706.985 21/11/03,13:01:36,07,07,1, 11.9,1,1, 5.034, 10554.668, 269.232, 52706.981 21/11/03,13:01:36,08,07,1, 11.9,1,1, 5.034, 10554.648, 269.235, 52707.016 21/11/03,13:01:36,09,07,1, 11.9,1,1, 5.034, 10554.662, 269.221, 52707.000 21/11/03,13:01:36,10,07,1, 11.9,1,1, 5.034, 10554.647, 269.203, 52706.997 21/11/03,13:01:36,11,07,1, 11.9,1,1, 5.034, 10554.663, 269.220, 52707.000 21/11/03,13:01:36,12,07,1, 11.9,1,1, 5.034, 10554.669, 269.194, 52706.979 21/11/03,13:01:36,13,07,1, 11.9,1,1, 5.034, 10554.666, 269.208, 52707.002 21/11/03,13:01:36,14,07,1, 11.9,1,1, 5.034, 10554.691, 269.205, 52707.034 21/11/03,13:01:36,15,07,1, 11.9,1,1, 5.034, 10554.673, 269.220, 52707.038 21/11/03,13:01:36,16,07,1, 11.9,1,1, 5.034, 10554.672, 269.213, 52707.014 21/11/03,13:01:36,17,07,1, 11.9,1,1, 5.034, 10554.695, 269.216, 52707.018 21/11/03,13:01:36,18,07,1, 11.9,1,1, 5.034, 10554.682, 269.217, 52707.044 21/11/03,13:01:36,19,07,1, 11.9,1,1, 5.034, 10554.693, 269.216, 52707.021 21/11/03,13:01:37,00,06,1, 11.9,1,1, 5.041, 10554.689, 269.216, 52707.021 21/11/03,13:01:37,01,06,1, 11.9,1,1, 5.041, 10554.677, 269.228, 52707.028 21/11/03,13:01:37,02,06,1, 11.9,1,1, 5.041, 10554.693, 269.236, 52707.011 21/11/03,13:01:37,03,06,1, 11.9,1,1, 5.041, 10554.680, 269.212, 52707.002 21/11/03,13:01:37,04,06,1, 11.9,1,1, 5.041, 10554.690, 269.242, 52706.987 21/11/03,13:01:37,05,06,1, 11.9,1,1, 5.041, 10554.682, 269.212, 52707.000 21/11/03,13:01:37,06,06,1, 11.9,1,1, 5.041, 10554.668, 269.223, 52706.998 21/11/03,13:01:37,07,06,1, 11.9,1,1, 5.041, 10554.701, 269.237, 52707.003 21/11/03,13:01:37,08,06,1, 11.9,1,1, 5.041, 10554.696, 269.230, 52707.009 21/11/03,13:01:37,09,06,1, 11.9,1,1, 5.041, 10554.682, 269.250, 52707.017 21/11/03,13:01:37,10,06,1, 11.9,1,1, 5.041, 10554.687, 269.243, 52706.979 21/11/03,13:01:37,11,06,1, 11.9,1,1, 5.041, 10554.695, 269.255, 52706.989 21/11/03,13:01:37,12,06,1, 11.9,1,1, 5.041, 10554.702, 269.241, 52706.992 21/11/03,13:01:37,13,06,1, 11.9,1,1, 5.041, 10554.724, 269.238, 52707.012 21/11/03,13:01:37,14,06,1, 11.9,1,1, 5.041, 10554.707, 269.244, 52707.005 21/11/03,13:01:37,15,06,1, 11.9,1,1, 5.041, 10554.704, 269.234, 52706.972 21/11/03,13:01:37,16,06,1, 11.9,1,1, 5.041, 10554.727, 269.228, 52707.035 21/11/03,13:01:37,17,06,1, 11.9,1,1, 5.041, 10554.706, 269.232, 52707.021 21/11/03,13:01:37,18,06,1, 11.9,1,1, 5.041, 10554.714, 269.215, 52707.005 21/11/03,13:01:37,19,06,1, 11.9,1,1, 5.041, 10554.714, 269.225, 52707.002 21/11/03,13:01:38,00,08,1, 11.9,1,1, 5.037, 10554.706, 269.225, 52707.002 21/11/03,13:01:38,01,08,1, 11.9,1,1, 5.037, 10554.711, 269.255, 52707.003 21/11/03,13:01:38,02,08,1, 11.9,1,1, 5.037, 10554.692, 269.239, 52707.008 21/11/03,13:01:38,03,08,1, 11.9,1,1, 5.037, 10554.717, 269.255, 52707.037 21/11/03,13:01:38,04,08,1, 11.9,1,1, 5.037, 10554.704, 269.233, 52707.009 21/11/03,13:01:38,05,08,1, 11.9,1,1, 5.037, 10554.716, 269.250, 52706.989 21/11/03,13:01:38,06,08,1, 11.9,1,1, 5.037, 10554.744, 269.226, 52707.013 21/11/03,13:01:38,07,08,1, 11.9,1,1, 5.037, 10554.717, 269.231, 52706.991 21/11/03,13:01:38,08,08,1, 11.9,1,1, 5.037, 10554.705, 269.226, 52707.040 21/11/03,13:01:38,09,08,1, 11.9,1,1, 5.037, 10554.723, 269.241, 52706.986 21/11/03,13:01:38,10,08,1, 11.9,1,1, 5.037, 10554.733, 269.237, 52706.999 21/11/03,13:01:38,11,08,1, 11.9,1,1, 5.037, 10554.724, 269.221, 52707.003 21/11/03,13:01:38,12,08,1, 11.9,1,1, 5.037, 10554.729, 269.220, 52707.036 21/11/03,13:01:38,13,08,1, 11.9,1,1, 5.037, 10554.721, 269.236, 52706.989 21/11/03,13:01:38,14,08,1, 11.9,1,1, 5.037, 10554.720, 269.235, 52706.976 21/11/03,13:01:38,15,08,1, 11.9,1,1, 5.037, 10554.706, 269.249, 52707.014 21/11/03,13:01:38,16,08,1, 11.9,1,1, 5.037, 10554.710, 269.254, 52707.012 21/11/03,13:01:38,17,08,1, 11.9,1,1, 5.037, 10554.726, 269.240, 52706.975 21/11/03,13:01:38,18,08,1, 11.9,1,1, 5.037, 10554.737, 269.264, 52707.141 21/11/03,13:01:38,19,08,1, 11.9,1,1, 5.037, 10554.719, 269.250, 52707.018 21/11/03,13:01:39,00,07,1, 11.9,1,1, 5.040, 10554.714, 269.250, 52707.018 21/11/03,13:01:39,01,07,1, 11.9,1,1, 5.040, 10554.727, 269.277, 52706.985 21/11/03,13:01:39,02,07,1, 11.9,1,1, 5.040, 10554.751, 269.300, 52706.999 21/11/03,13:01:39,03,07,1, 11.9,1,1, 5.040, 10554.704, 269.280, 52706.991 21/11/03,13:01:39,04,07,1, 11.9,1,1, 5.040, 10554.739, 269.279, 52706.973 21/11/03,13:01:39,05,07,1, 11.9,1,1, 5.040, 10554.738, 269.281, 52706.973 21/11/03,13:01:39,06,07,1, 11.9,1,1, 5.040, 10554.726, 269.267, 52706.980 21/11/03,13:01:39,07,07,1, 11.9,1,1, 5.040, 10554.754, 269.271, 52707.022 21/11/03,13:01:39,08,07,1, 11.9,1,1, 5.040, 10554.743, 269.272, 52706.985 21/11/03,13:01:39,09,07,1, 11.9,1,1, 5.040, 10554.722, 269.269, 52706.974 21/11/03,13:01:39,10,07,1, 11.9,1,1, 5.040, 10554.752, 269.277, 52707.031 21/11/03,13:01:39,11,07,1, 11.9,1,1, 5.040, 10554.756, 269.293, 52706.997 21/11/03,13:01:39,12,07,1, 11.9,1,1, 5.040, 10554.731, 269.284, 52706.993 21/11/03,13:01:39,13,07,1, 11.9,1,1, 5.040, 10554.762, 269.279, 52707.011 21/11/03,13:01:39,14,07,1, 11.9,1,1, 5.040, 10554.754, 269.286, 52707.015 21/11/03,13:01:39,15,07,1, 11.9,1,1, 5.040, 10554.740, 269.301, 52707.004 21/11/03,13:01:39,16,07,1, 11.9,1,1, 5.040, 10554.746, 269.283, 52707.021 21/11/03,13:01:39,17,07,1, 11.9,1,1, 5.040, 10554.747, 269.294, 52707.023 21/11/03,13:01:39,18,07,1, 11.9,1,1, 5.040, 10554.748, 269.288, 52706.972 21/11/03,13:01:39,19,07,1, 11.9,1,1, 5.040, 10554.749, 269.316, 52707.023 21/11/03,13:01:40,00,07,1, 11.8,1,1, 5.035, 10554.748, 269.316, 52707.023 21/11/03,13:01:40,01,07,1, 11.8,1,1, 5.035, 10554.755, 269.324, 52707.020 21/11/03,13:01:40,02,07,1, 11.8,1,1, 5.035, 10554.759, 269.327, 52707.018 21/11/03,13:01:40,03,07,1, 11.8,1,1, 5.035, 10554.768, 269.295, 52706.992 21/11/03,13:01:40,04,07,1, 11.8,1,1, 5.035, 10554.762, 269.309, 52707.016 21/11/03,13:01:40,05,07,1, 11.8,1,1, 5.035, 10554.773, 269.302, 52707.015 21/11/03,13:01:40,06,07,1, 11.8,1,1, 5.035, 10554.769, 269.283, 52707.007 21/11/03,13:01:40,07,07,1, 11.8,1,1, 5.035, 10554.782, 269.303, 52706.953 21/11/03,13:01:40,08,07,1, 11.8,1,1, 5.035, 10554.753, 269.310, 52706.986 21/11/03,13:01:40,09,07,1, 11.8,1,1, 5.035, 10554.757, 269.314, 52706.994 21/11/03,13:01:40,10,07,1, 11.8,1,1, 5.035, 10554.763, 269.295, 52706.999 21/11/03,13:01:40,11,07,1, 11.8,1,1, 5.035, 10554.777, 269.317, 52706.963 21/11/03,13:01:40,12,07,1, 11.8,1,1, 5.035, 10554.805, 269.307, 52706.994 21/11/03,13:01:40,13,07,1, 11.8,1,1, 5.035, 10554.771, 269.317, 52706.965 21/11/03,13:01:40,14,07,1, 11.8,1,1, 5.035, 10554.772, 269.322, 52706.982 21/11/03,13:01:40,15,07,1, 11.8,1,1, 5.035, 10554.801, 269.317, 52706.975 21/11/03,13:01:40,16,07,1, 11.8,1,1, 5.035, 10554.777, 269.307, 52706.971 21/11/03,13:01:40,17,07,1, 11.8,1,1, 5.035, 10554.772, 269.311, 52706.990 21/11/03,13:01:40,18,07,1, 11.8,1,1, 5.035, 10554.761, 269.326, 52707.002 21/11/03,13:01:40,19,07,1, 11.8,1,1, 5.035, 10554.777, 269.310, 52706.971 21/11/03,13:01:41,00,06,1, 11.8,1,1, 5.035, 10554.773, 269.310, 52706.971 21/11/03,13:01:41,01,06,1, 11.8,1,1, 5.035, 10554.782, 269.324, 52706.951 21/11/03,13:01:41,02,06,1, 11.8,1,1, 5.035, 10554.781, 269.323, 52707.033 21/11/03,13:01:41,03,06,1, 11.8,1,1, 5.035, 10554.765, 269.324, 52707.065 21/11/03,13:01:41,04,06,1, 11.8,1,1, 5.035, 10554.771, 269.329, 52706.982 21/11/03,13:01:41,05,06,1, 11.8,1,1, 5.035, 10554.786, 269.323, 52707.036 21/11/03,13:01:41,06,06,1, 11.8,1,1, 5.035, 10554.775, 269.326, 52707.013 21/11/03,13:01:41,07,06,1, 11.8,1,1, 5.035, 10554.775, 269.341, 52706.979 21/11/03,13:01:41,08,06,1, 11.8,1,1, 5.035, 10554.785, 269.335, 52706.956 21/11/03,13:01:41,09,06,1, 11.8,1,1, 5.035, 10554.780, 269.341, 52707.002 21/11/03,13:01:41,10,06,1, 11.8,1,1, 5.035, 10554.808, 269.352, 52707.034 21/11/03,13:01:41,11,06,1, 11.8,1,1, 5.035, 10554.792, 269.354, 52707.003 21/11/03,13:01:41,12,06,1, 11.8,1,1, 5.035, 10554.761, 269.356, 52706.810 21/11/03,13:01:41,13,06,1, 11.8,1,1, 5.035, 10554.788, 269.340, 52707.118 21/11/03,13:01:41,14,06,1, 11.8,1,1, 5.035, 10554.811, 269.370, 52707.068 21/11/03,13:01:41,15,06,1, 11.8,1,1, 5.035, 10554.762, 269.348, 52707.048 21/11/03,13:01:41,16,06,1, 11.8,1,1, 5.035, 10554.800, 269.353, 52707.034 21/11/03,13:01:41,17,06,1, 11.8,1,1, 5.035, 10554.782, 269.329, 52707.078 21/11/03,13:01:41,18,06,1, 11.8,1,1, 5.035, 10554.794, 269.347, 52706.988 21/11/03,13:01:41,19,06,1, 11.8,1,1, 5.035, 10554.802, 269.330, 52706.994 21/11/03,13:01:42,00,07,1, 11.8,1,1, 5.037, 10554.798, 269.330, 52706.994 21/11/03,13:01:42,01,07,1, 11.8,1,1, 5.037, 10554.800, 269.366, 52707.019 21/11/03,13:01:42,02,07,1, 11.8,1,1, 5.037, 10554.819, 269.361, 52706.987 21/11/03,13:01:42,03,07,1, 11.8,1,1, 5.037, 10554.817, 269.386, 52707.006 21/11/03,13:01:42,04,07,1, 11.8,1,1, 5.037, 10554.799, 269.366, 52706.991 21/11/03,13:01:42,05,07,1, 11.8,1,1, 5.037, 10554.798, 269.372, 52707.058 21/11/03,13:01:42,06,07,1, 11.8,1,1, 5.037, 10554.801, 269.363, 52707.035 21/11/03,13:01:42,07,07,1, 11.8,1,1, 5.037, 10554.812, 269.347, 52706.980 21/11/03,13:01:42,08,07,1, 11.8,1,1, 5.037, 10554.784, 269.393, 52707.021 21/11/03,13:01:42,09,07,1, 11.8,1,1, 5.037, 10554.806, 269.390, 52706.997 21/11/03,13:01:42,10,07,1, 11.8,1,1, 5.037, 10554.782, 269.400, 52706.992 21/11/03,13:01:42,11,07,1, 11.8,1,1, 5.037, 10554.812, 269.398, 52706.980 21/11/03,13:01:42,12,07,1, 11.8,1,1, 5.037, 10554.803, 269.383, 52706.998 21/11/03,13:01:42,13,07,1, 11.8,1,1, 5.037, 10554.802, 269.370, 52706.988 21/11/03,13:01:42,14,07,1, 11.8,1,1, 5.037, 10554.797, 269.370, 52707.031 21/11/03,13:01:42,15,07,1, 11.8,1,1, 5.037, 10554.812, 269.365, 52706.965 21/11/03,13:01:42,16,07,1, 11.8,1,1, 5.037, 10554.816, 269.385, 52707.012 21/11/03,13:01:42,17,07,1, 11.8,1,1, 5.037, 10554.802, 269.384, 52707.018 21/11/03,13:01:42,18,07,1, 11.8,1,1, 5.037, 10554.819, 269.378, 52707.052 21/11/03,13:01:42,19,07,1, 11.8,1,1, 5.037, 10554.797, 269.393, 52707.071 21/11/03,13:01:43,00,07,1, 11.9,1,1, 5.038, 10554.789, 269.393, 52707.071 21/11/03,13:01:43,01,07,1, 11.9,1,1, 5.038, 10554.836, 269.370, 52706.991 21/11/03,13:01:43,02,07,1, 11.9,1,1, 5.038, 10554.864, 269.382, 52706.998 21/11/03,13:01:43,03,07,1, 11.9,1,1, 5.038, 10554.807, 269.402, 52706.999 21/11/03,13:01:43,04,07,1, 11.9,1,1, 5.038, 10554.801, 269.364, 52706.968 21/11/03,13:01:43,05,07,1, 11.9,1,1, 5.038, 10554.807, 269.383, 52706.975 21/11/03,13:01:43,06,07,1, 11.9,1,1, 5.038, 10554.824, 269.402, 52706.990 21/11/03,13:01:43,07,07,1, 11.9,1,1, 5.038, 10554.818, 269.410, 52706.988 21/11/03,13:01:43,08,07,1, 11.9,1,1, 5.038, 10554.842, 269.403, 52707.005 21/11/03,13:01:43,09,07,1, 11.9,1,1, 5.038, 10554.829, 269.386, 52706.966 21/11/03,13:01:43,10,07,1, 11.9,1,1, 5.038, 10554.823, 269.406, 52706.975 21/11/03,13:01:43,11,07,1, 11.9,1,1, 5.038, 10554.826, 269.400, 52706.991 21/11/03,13:01:43,12,07,1, 11.9,1,1, 5.038, 10554.842, 269.389, 52707.019 21/11/03,13:01:43,13,07,1, 11.9,1,1, 5.038, 10554.826, 269.411, 52706.993 21/11/03,13:01:43,14,07,1, 11.9,1,1, 5.038, 10554.832, 269.406, 52706.975 21/11/03,13:01:43,15,07,1, 11.9,1,1, 5.038, 10554.794, 269.418, 52707.255 21/11/03,13:01:43,16,07,1, 11.9,1,1, 5.038, 10554.823, 269.407, 52707.050 21/11/03,13:01:43,17,07,1, 11.9,1,1, 5.038, 10554.848, 269.395, 52707.017 21/11/03,13:01:43,18,07,1, 11.9,1,1, 5.038, 10554.860, 269.422, 52707.003 21/11/03,13:01:43,19,07,1, 11.9,1,1, 5.038, 10554.813, 269.402, 52706.992 21/11/03,13:01:44,00,06,1, 11.9,1,1, 5.042, 10554.806, 269.402, 52706.992 21/11/03,13:01:44,01,06,1, 11.9,1,1, 5.042, 10554.811, 269.435, 52706.958 21/11/03,13:01:44,02,06,1, 11.9,1,1, 5.042, 10554.854, 269.421, 52706.970 21/11/03,13:01:44,03,06,1, 11.9,1,1, 5.042, 10554.864, 269.422, 52706.984 21/11/03,13:01:44,04,06,1, 11.9,1,1, 5.042, 10554.829, 269.448, 52706.978 21/11/03,13:01:44,05,06,1, 11.9,1,1, 5.042, 10554.853, 269.432, 52706.967 21/11/03,13:01:44,06,06,1, 11.9,1,1, 5.042, 10554.841, 269.433, 52706.973 21/11/03,13:01:44,07,06,1, 11.9,1,1, 5.042, 10554.846, 269.445, 52706.953 21/11/03,13:01:44,08,06,1, 11.9,1,1, 5.042, 10554.885, 269.426, 52707.013 21/11/03,13:01:44,09,06,1, 11.9,1,1, 5.042, 10554.864, 269.410, 52706.985 21/11/03,13:01:44,10,06,1, 11.9,1,1, 5.042, 10554.837, 269.417, 52707.028 21/11/03,13:01:44,11,06,1, 11.9,1,1, 5.042, 10554.853, 269.436, 52707.007 21/11/03,13:01:44,12,06,1, 11.9,1,1, 5.042, 10554.839, 269.437, 52706.973 21/11/03,13:01:44,13,06,1, 11.9,1,1, 5.042, 10554.851, 269.408, 52707.003 21/11/03,13:01:44,14,06,1, 11.9,1,1, 5.042, 10554.844, 269.435, 52707.004 21/11/03,13:01:44,15,06,1, 11.9,1,1, 5.042, 10554.864, 269.416, 52706.995 21/11/03,13:01:44,16,06,1, 11.9,1,1, 5.042, 10554.865, 269.445, 52706.993 21/11/03,13:01:44,17,06,1, 11.9,1,1, 5.042, 10554.867, 269.459, 52707.033 21/11/03,13:01:44,18,06,1, 11.9,1,1, 5.042, 10554.872, 269.430, 52706.998 21/11/03,13:01:44,19,06,1, 11.9,1,1, 5.042, 10554.843, 269.428, 52707.022 21/11/03,13:01:45,00,06,1, 11.9,1,1, 5.039, 10554.839, 269.428, 52707.022 21/11/03,13:01:45,01,06,1, 11.9,1,1, 5.039, 10554.875, 269.434, 52706.978 21/11/03,13:01:45,02,06,1, 11.9,1,1, 5.039, 10554.872, 269.448, 52706.987 21/11/03,13:01:45,03,06,1, 11.9,1,1, 5.039, 10554.836, 269.450, 52706.986 21/11/03,13:01:45,04,06,1, 11.9,1,1, 5.039, 10554.872, 269.454, 52706.999 21/11/03,13:01:45,05,06,1, 11.9,1,1, 5.039, 10554.877, 269.452, 52707.006 21/11/03,13:01:45,06,06,1, 11.9,1,1, 5.039, 10554.864, 269.469, 52706.958 21/11/03,13:01:45,07,06,1, 11.9,1,1, 5.039, 10554.881, 269.467, 52706.989 21/11/03,13:01:45,08,06,1, 11.9,1,1, 5.039, 10554.886, 269.455, 52706.992 21/11/03,13:01:45,09,06,1, 11.9,1,1, 5.039, 10554.836, 269.470, 52706.948 21/11/03,13:01:45,10,06,1, 11.9,1,1, 5.039, 10554.846, 269.462, 52706.992 21/11/03,13:01:45,11,06,1, 11.9,1,1, 5.039, 10554.900, 269.477, 52706.999 21/11/03,13:01:45,12,06,1, 11.9,1,1, 5.039, 10554.893, 269.481, 52706.957 21/11/03,13:01:45,13,06,1, 11.9,1,1, 5.039, 10554.828, 269.465, 52706.831 21/11/03,13:01:45,14,06,1, 11.9,1,1, 5.039, 10554.921, 269.488, 52707.040 21/11/03,13:01:45,15,06,1, 11.9,1,1, 5.039, 10554.912, 269.472, 52706.949 21/11/03,13:01:45,16,06,1, 11.9,1,1, 5.039, 10554.914, 269.496, 52706.994 21/11/03,13:01:45,17,06,1, 11.9,1,1, 5.039, 10554.896, 269.489, 52707.038 21/11/03,13:01:45,18,06,1, 11.9,1,1, 5.039, 10554.877, 269.505, 52706.992 21/11/03,13:01:45,19,06,1, 11.9,1,1, 5.039, 10554.887, 269.499, 52706.987 21/11/03,13:01:46,00,06,1, 11.9,1,1, 5.036, 10554.881, 269.499, 52706.987 21/11/03,13:01:46,01,06,1, 11.9,1,1, 5.036, 10554.867, 269.488, 52706.989 21/11/03,13:01:46,02,06,1, 11.9,1,1, 5.036, 10554.888, 269.491, 52707.022 21/11/03,13:01:46,03,06,1, 11.9,1,1, 5.036, 10554.885, 269.483, 52707.035 21/11/03,13:01:46,04,06,1, 11.9,1,1, 5.036, 10554.873, 269.468, 52707.006 21/11/03,13:01:46,05,06,1, 11.9,1,1, 5.036, 10554.901, 269.484, 52707.003 21/11/03,13:01:46,06,06,1, 11.9,1,1, 5.036, 10554.879, 269.500, 52706.990 21/11/03,13:01:46,07,06,1, 11.9,1,1, 5.036, 10554.887, 269.498, 52706.978 21/11/03,13:01:46,08,06,1, 11.9,1,1, 5.036, 10554.885, 269.487, 52707.014 21/11/03,13:01:46,09,06,1, 11.9,1,1, 5.036, 10554.908, 269.503, 52706.977 21/11/03,13:01:46,10,06,1, 11.9,1,1, 5.036, 10554.891, 269.479, 52706.973 21/11/03,13:01:46,11,06,1, 11.9,1,1, 5.036, 10554.903, 269.489, 52706.972 21/11/03,13:01:46,12,06,1, 11.9,1,1, 5.036, 10554.887, 269.490, 52706.996 21/11/03,13:01:46,13,06,1, 11.9,1,1, 5.036, 10554.890, 269.525, 52706.980 21/11/03,13:01:46,14,06,1, 11.9,1,1, 5.036, 10554.875, 269.507, 52706.993 21/11/03,13:01:46,15,06,1, 11.9,1,1, 5.036, 10554.890, 269.518, 52706.980 21/11/03,13:01:46,16,06,1, 11.9,1,1, 5.036, 10554.894, 269.526, 52706.986 21/11/03,13:01:46,17,06,1, 11.9,1,1, 5.036, 10554.873, 269.533, 52706.974 21/11/03,13:01:46,18,06,1, 11.9,1,1, 5.036, 10554.900, 269.517, 52707.000 21/11/03,13:01:46,19,06,1, 11.9,1,1, 5.036, 10554.890, 269.517, 52706.976 21/11/03,13:01:47,00,06,1, 11.9,1,1, 5.040, 10554.889, 269.517, 52706.976 21/11/03,13:01:47,01,06,1, 11.9,1,1, 5.040, 10554.902, 269.547, 52707.007 21/11/03,13:01:47,02,06,1, 11.9,1,1, 5.040, 10554.902, 269.532, 52706.992 21/11/03,13:01:47,03,06,1, 11.9,1,1, 5.040, 10554.896, 269.535, 52706.985 21/11/03,13:01:47,04,06,1, 11.9,1,1, 5.040, 10554.916, 269.555, 52707.029 21/11/03,13:01:47,05,06,1, 11.9,1,1, 5.040, 10554.919, 269.542, 52706.998 21/11/03,13:01:47,06,06,1, 11.9,1,1, 5.040, 10554.918, 269.561, 52707.021 21/11/03,13:01:47,07,06,1, 11.9,1,1, 5.040, 10554.919, 269.533, 52706.970 21/11/03,13:01:47,08,06,1, 11.9,1,1, 5.040, 10554.904, 269.539, 52707.010 21/11/03,13:01:47,09,06,1, 11.9,1,1, 5.040, 10554.893, 269.548, 52706.999 21/11/03,13:01:47,10,06,1, 11.9,1,1, 5.040, 10554.914, 269.554, 52707.036 21/11/03,13:01:47,11,06,1, 11.9,1,1, 5.040, 10554.915, 269.570, 52707.035 21/11/03,13:01:47,12,06,1, 11.9,1,1, 5.040, 10554.924, 269.562, 52707.026 21/11/03,13:01:47,13,06,1, 11.9,1,1, 5.040, 10554.931, 269.534, 52707.014 21/11/03,13:01:47,14,06,1, 11.9,1,1, 5.040, 10554.912, 269.570, 52706.998 21/11/03,13:01:47,15,06,1, 11.9,1,1, 5.040, 10554.891, 269.547, 52706.996 21/11/03,13:01:47,16,06,1, 11.9,1,1, 5.040, 10554.905, 269.564, 52707.039 21/11/03,13:01:47,17,06,1, 11.9,1,1, 5.040, 10554.926, 269.574, 52707.037 21/11/03,13:01:47,18,06,1, 11.9,1,1, 5.040, 10554.918, 269.555, 52707.002 21/11/03,13:01:47,19,06,1, 11.9,1,1, 5.040, 10554.906, 269.568, 52706.987 21/11/03,13:01:48,00,06,1, 11.9,1,1, 5.041, 10554.906, 269.568, 52706.987 21/11/03,13:01:48,01,06,1, 11.9,1,1, 5.041, 10554.920, 269.593, 52706.984 21/11/03,13:01:48,02,06,1, 11.9,1,1, 5.041, 10554.935, 269.588, 52707.016 21/11/03,13:01:48,03,06,1, 11.9,1,1, 5.041, 10554.933, 269.595, 52707.029 21/11/03,13:01:48,04,06,1, 11.9,1,1, 5.041, 10554.904, 269.596, 52707.026 21/11/03,13:01:48,05,06,1, 11.9,1,1, 5.041, 10554.931, 269.598, 52707.006 21/11/03,13:01:48,06,06,1, 11.9,1,1, 5.041, 10554.902, 269.611, 52706.974 21/11/03,13:01:48,07,06,1, 11.9,1,1, 5.041, 10554.927, 269.576, 52706.959 21/11/03,13:01:48,08,06,1, 11.9,1,1, 5.041, 10554.920, 269.564, 52707.004 21/11/03,13:01:48,09,06,1, 11.9,1,1, 5.041, 10554.934, 269.583, 52706.997 21/11/03,13:01:48,10,06,1, 11.9,1,1, 5.041, 10554.929, 269.593, 52707.005 21/11/03,13:01:48,11,06,1, 11.9,1,1, 5.041, 10554.913, 269.592, 52707.004 21/11/03,13:01:48,12,06,1, 11.9,1,1, 5.041, 10554.912, 269.621, 52706.995 21/11/03,13:01:48,13,06,1, 11.9,1,1, 5.041, 10554.912, 269.602, 52706.984 21/11/03,13:01:48,14,06,1, 11.9,1,1, 5.041, 10554.901, 269.589, 52707.001 21/11/03,13:01:48,15,06,1, 11.9,1,1, 5.041, 10554.915, 269.607, 52706.993 21/11/03,13:01:48,16,06,1, 11.9,1,1, 5.041, 10554.920, 269.632, 52707.004 21/11/03,13:01:48,17,06,1, 11.9,1,1, 5.041, 10554.925, 269.621, 52707.041 21/11/03,13:01:48,18,06,1, 11.9,1,1, 5.041, 10554.908, 269.615, 52707.019 21/11/03,13:01:48,19,06,1, 11.9,1,1, 5.041, 10554.920, 269.630, 52707.040 21/11/03,13:01:49,00,06,1, 11.9,1,1, 5.039, 10554.914, 269.630, 52707.040 21/11/03,13:01:49,01,06,1, 11.9,1,1, 5.039, 10554.932, 269.624, 52707.018 21/11/03,13:01:49,02,06,1, 11.9,1,1, 5.039, 10554.940, 269.621, 52707.022 21/11/03,13:01:49,03,06,1, 11.9,1,1, 5.039, 10554.919, 269.659, 52707.033 21/11/03,13:01:49,04,06,1, 11.9,1,1, 5.039, 10554.939, 269.619, 52707.033 21/11/03,13:01:49,05,06,1, 11.9,1,1, 5.039, 10554.920, 269.623, 52707.039 21/11/03,13:01:49,06,06,1, 11.9,1,1, 5.039, 10554.924, 269.608, 52707.009 21/11/03,13:01:49,07,06,1, 11.9,1,1, 5.039, 10554.938, 269.646, 52707.036 21/11/03,13:01:49,08,06,1, 11.9,1,1, 5.039, 10554.924, 269.658, 52707.001 21/11/03,13:01:49,09,06,1, 11.9,1,1, 5.039, 10554.935, 269.658, 52707.020 21/11/03,13:01:49,10,06,1, 11.9,1,1, 5.039, 10554.923, 269.624, 52707.046 21/11/03,13:01:49,11,06,1, 11.9,1,1, 5.039, 10554.932, 269.625, 52707.005 21/11/03,13:01:49,12,06,1, 11.9,1,1, 5.039, 10554.937, 269.634, 52706.991 21/11/03,13:01:49,13,06,1, 11.9,1,1, 5.039, 10554.924, 269.653, 52707.005 21/11/03,13:01:49,14,06,1, 11.9,1,1, 5.039, 10554.901, 269.652, 52706.983 21/11/03,13:01:49,15,06,1, 11.9,1,1, 5.039, 10554.924, 269.626, 52706.986 21/11/03,13:01:49,16,06,1, 11.9,1,1, 5.039, 10554.931, 269.656, 52706.995 21/11/03,13:01:49,17,06,1, 11.9,1,1, 5.039, 10554.960, 269.640, 52707.015 21/11/03,13:01:49,18,06,1, 11.9,1,1, 5.039, 10554.911, 269.658, 52707.035 21/11/03,13:01:49,19,06,1, 11.9,1,1, 5.039, 10554.933, 269.679, 52707.014 21/11/03,13:01:50,00,06,1, 11.8,1,1, 5.040, 10554.931, 269.679, 52707.014 21/11/03,13:01:50,01,06,1, 11.8,1,1, 5.040, 10554.910, 269.648, 52707.001 21/11/03,13:01:50,02,06,1, 11.8,1,1, 5.040, 10554.910, 269.671, 52707.018 21/11/03,13:01:50,03,06,1, 11.8,1,1, 5.040, 10554.927, 269.644, 52707.011 21/11/03,13:01:50,04,06,1, 11.8,1,1, 5.040, 10554.908, 269.666, 52706.981 21/11/03,13:01:50,05,06,1, 11.8,1,1, 5.040, 10554.915, 269.676, 52707.225 21/11/03,13:01:50,06,06,1, 11.8,1,1, 5.040, 10554.904, 269.679, 52707.057 21/11/03,13:01:50,07,06,1, 11.8,1,1, 5.040, 10554.906, 269.670, 52707.018 21/11/03,13:01:50,08,06,1, 11.8,1,1, 5.040, 10554.947, 269.706, 52707.013 21/11/03,13:01:50,09,06,1, 11.8,1,1, 5.040, 10554.939, 269.688, 52707.019 21/11/03,13:01:50,10,06,1, 11.8,1,1, 5.040, 10554.932, 269.673, 52707.049 21/11/03,13:01:50,11,06,1, 11.8,1,1, 5.040, 10554.888, 269.675, 52706.843 21/11/03,13:01:50,12,06,1, 11.8,1,1, 5.040, 10554.965, 269.680, 52707.086 21/11/03,13:01:50,13,06,1, 11.8,1,1, 5.040, 10554.951, 269.680, 52706.992 21/11/03,13:01:50,14,06,1, 11.8,1,1, 5.040, 10554.958, 269.664, 52706.841 21/11/03,13:01:50,15,06,1, 11.8,1,1, 5.040, 10554.970, 269.693, 52707.016 21/11/03,13:01:50,16,06,1, 11.8,1,1, 5.040, 10554.952, 269.693, 52707.022 21/11/03,13:01:50,17,06,1, 11.8,1,1, 5.040, 10554.948, 269.701, 52707.025 21/11/03,13:01:50,18,06,1, 11.8,1,1, 5.040, 10554.913, 269.711, 52707.051 21/11/03,13:01:50,19,06,1, 11.8,1,1, 5.040, 10554.905, 269.707, 52707.043 21/11/03,13:01:51,00,06,1, 11.8,1,1, 5.040, 10554.898, 269.707, 52707.043 21/11/03,13:01:51,01,06,1, 11.8,1,1, 5.040, 10554.924, 269.727, 52707.033 21/11/03,13:01:51,02,06,1, 11.8,1,1, 5.040, 10554.933, 269.706, 52707.018 21/11/03,13:01:51,03,06,1, 11.8,1,1, 5.040, 10554.926, 269.704, 52707.034 21/11/03,13:01:51,04,06,1, 11.8,1,1, 5.040, 10554.941, 269.709, 52707.171 21/11/03,13:01:51,05,06,1, 11.8,1,1, 5.040, 10554.917, 269.708, 52706.998 21/11/03,13:01:51,06,06,1, 11.8,1,1, 5.040, 10554.927, 269.732, 52707.216 21/11/03,13:01:51,07,06,1, 11.8,1,1, 5.040, 10554.932, 269.692, 52707.015 21/11/03,13:01:51,08,06,1, 11.8,1,1, 5.040, 10554.922, 269.704, 52707.022 21/11/03,13:01:51,09,06,1, 11.8,1,1, 5.040, 10554.915, 269.709, 52707.056 21/11/03,13:01:51,10,06,1, 11.8,1,1, 5.040, 10554.949, 269.730, 52706.992 21/11/03,13:01:51,11,06,1, 11.8,1,1, 5.040, 10554.953, 269.728, 52707.038 21/11/03,13:01:51,12,06,1, 11.8,1,1, 5.040, 10554.951, 269.716, 52707.009 21/11/03,13:01:51,13,06,1, 11.8,1,1, 5.040, 10554.941, 269.725, 52707.083 21/11/03,13:01:51,14,06,1, 11.8,1,1, 5.040, 10554.956, 269.727, 52707.040 21/11/03,13:01:51,15,06,1, 11.8,1,1, 5.040, 10554.912, 269.727, 52707.056 21/11/03,13:01:51,16,06,1, 11.8,1,1, 5.040, 10554.934, 269.760, 52707.059 21/11/03,13:01:51,17,06,1, 11.8,1,1, 5.040, 10554.919, 269.743, 52707.057 21/11/03,13:01:51,18,06,1, 11.8,1,1, 5.040, 10554.936, 269.736, 52707.018 21/11/03,13:01:51,19,06,1, 11.8,1,1, 5.040, 10554.937, 269.751, 52707.015 21/11/03,13:01:52,00,07,1, 11.8,1,1, 5.040, 10554.931, 269.751, 52707.015 21/11/03,13:01:52,01,07,1, 11.8,1,1, 5.040, 10554.935, 269.750, 52707.031 21/11/03,13:01:52,02,07,1, 11.8,1,1, 5.040, 10554.924, 269.753, 52707.082 21/11/03,13:01:52,03,07,1, 11.8,1,1, 5.040, 10554.935, 269.760, 52707.065 21/11/03,13:01:52,04,07,1, 11.8,1,1, 5.040, 10554.928, 269.740, 52707.062 21/11/03,13:01:52,05,07,1, 11.8,1,1, 5.040, 10554.927, 269.751, 52707.058 21/11/03,13:01:52,06,07,1, 11.8,1,1, 5.040, 10554.936, 269.773, 52707.056 21/11/03,13:01:52,07,07,1, 11.8,1,1, 5.040, 10554.913, 269.752, 52707.085 21/11/03,13:01:52,08,07,1, 11.8,1,1, 5.040, 10554.945, 269.765, 52707.044 21/11/03,13:01:52,09,07,1, 11.8,1,1, 5.040, 10554.929, 269.764, 52707.026 21/11/03,13:01:52,10,07,1, 11.8,1,1, 5.040, 10554.931, 269.774, 52707.058 21/11/03,13:01:52,11,07,1, 11.8,1,1, 5.040, 10554.916, 269.765, 52707.043 21/11/03,13:01:52,12,07,1, 11.8,1,1, 5.040, 10554.900, 269.762, 52707.017 21/11/03,13:01:52,13,07,1, 11.8,1,1, 5.040, 10554.908, 269.765, 52707.048 21/11/03,13:01:52,14,07,1, 11.8,1,1, 5.040, 10554.938, 269.749, 52707.037 21/11/03,13:01:52,15,07,1, 11.8,1,1, 5.040, 10554.930, 269.738, 52707.034 21/11/03,13:01:52,16,07,1, 11.8,1,1, 5.040, 10554.929, 269.747, 52707.053 21/11/03,13:01:52,17,07,1, 11.8,1,1, 5.040, 10554.921, 269.787, 52707.059 21/11/03,13:01:52,18,07,1, 11.8,1,1, 5.040, 10554.944, 269.751, 52707.045 21/11/03,13:01:52,19,07,1, 11.8,1,1, 5.040, 10554.936, 269.753, 52707.059 21/11/03,13:01:53,00,06,1, 11.9,1,1, 5.038, 10554.931, 269.753, 52707.059 21/11/03,13:01:53,01,06,1, 11.9,1,1, 5.038, 10554.957, 269.783, 52707.043 21/11/03,13:01:53,02,06,1, 11.9,1,1, 5.038, 10554.921, 269.743, 52707.073 21/11/03,13:01:53,03,06,1, 11.9,1,1, 5.038, 10554.921, 269.784, 52707.082 21/11/03,13:01:53,04,06,1, 11.9,1,1, 5.038, 10554.931, 269.765, 52707.047 21/11/03,13:01:53,05,06,1, 11.9,1,1, 5.038, 10554.903, 269.768, 52707.057 21/11/03,13:01:53,06,06,1, 11.9,1,1, 5.038, 10554.914, 269.764, 52707.025 21/11/03,13:01:53,07,06,1, 11.9,1,1, 5.038, 10554.944, 269.780, 52707.046 21/11/03,13:01:53,08,06,1, 11.9,1,1, 5.038, 10554.915, 269.784, 52707.059 21/11/03,13:01:53,09,06,1, 11.9,1,1, 5.038, 10554.936, 269.782, 52707.063 21/11/03,13:01:53,10,06,1, 11.9,1,1, 5.038, 10554.928, 269.774, 52707.105 21/11/03,13:01:53,11,06,1, 11.9,1,1, 5.038, 10554.929, 269.772, 52707.082 21/11/03,13:01:53,12,06,1, 11.9,1,1, 5.038, 10554.918, 269.789, 52707.041 21/11/03,13:01:53,13,06,1, 11.9,1,1, 5.038, 10554.937, 269.799, 52706.997 21/11/03,13:01:53,14,06,1, 11.9,1,1, 5.038, 10554.890, 269.806, 52707.169 21/11/03,13:01:53,15,06,1, 11.9,1,1, 5.038, 10554.886, 269.817, 52707.094 21/11/03,13:01:53,16,06,1, 11.9,1,1, 5.038, 10554.898, 269.782, 52707.015 21/11/03,13:01:53,17,06,1, 11.9,1,1, 5.038, 10554.928, 269.816, 52707.100 21/11/03,13:01:53,18,06,1, 11.9,1,1, 5.038, 10554.928, 269.779, 52707.004 21/11/03,13:01:53,19,06,1, 11.9,1,1, 5.038, 10554.924, 269.812, 52707.016 21/11/03,13:01:54,00,06,1, 11.9,1,1, 5.040, 10554.923, 269.812, 52707.016 21/11/03,13:01:54,01,06,1, 11.9,1,1, 5.040, 10554.916, 269.804, 52707.035 21/11/03,13:01:54,02,06,1, 11.9,1,1, 5.040, 10554.919, 269.821, 52707.030 21/11/03,13:01:54,03,06,1, 11.9,1,1, 5.040, 10554.927, 269.800, 52707.060 21/11/03,13:01:54,04,06,1, 11.9,1,1, 5.040, 10554.924, 269.812, 52707.042 21/11/03,13:01:54,05,06,1, 11.9,1,1, 5.040, 10554.928, 269.827, 52707.036 21/11/03,13:01:54,06,06,1, 11.9,1,1, 5.040, 10554.913, 269.801, 52707.071 21/11/03,13:01:54,07,06,1, 11.9,1,1, 5.040, 10554.927, 269.795, 52707.068 21/11/03,13:01:54,08,06,1, 11.9,1,1, 5.040, 10554.926, 269.846, 52707.307 21/11/03,13:01:54,09,06,1, 11.9,1,1, 5.040, 10554.949, 269.821, 52706.946 21/11/03,13:01:54,10,06,1, 11.9,1,1, 5.040, 10554.919, 269.819, 52706.989 21/11/03,13:01:54,11,06,1, 11.9,1,1, 5.040, 10554.920, 269.812, 52707.034 21/11/03,13:01:54,12,06,1, 11.9,1,1, 5.040, 10554.959, 269.812, 52707.003 21/11/03,13:01:54,13,06,1, 11.9,1,1, 5.040, 10554.920, 269.833, 52707.044 21/11/03,13:01:54,14,06,1, 11.9,1,1, 5.040, 10554.928, 269.808, 52707.025 21/11/03,13:01:54,15,06,1, 11.9,1,1, 5.040, 10554.917, 269.836, 52707.035 21/11/03,13:01:54,16,06,1, 11.9,1,1, 5.040, 10554.921, 269.829, 52707.020 21/11/03,13:01:54,17,06,1, 11.9,1,1, 5.040, 10554.919, 269.797, 52707.008 21/11/03,13:01:54,18,06,1, 11.9,1,1, 5.040, 10554.907, 269.834, 52707.044 21/11/03,13:01:54,19,06,1, 11.9,1,1, 5.040, 10554.926, 269.829, 52707.024 21/11/03,13:01:55,00,06,1, 11.9,1,1, 5.040, 10554.923, 269.829, 52707.024 21/11/03,13:01:55,01,06,1, 11.9,1,1, 5.040, 10554.913, 269.832, 52707.030 21/11/03,13:01:55,02,06,1, 11.9,1,1, 5.040, 10554.901, 269.825, 52707.039 21/11/03,13:01:55,03,06,1, 11.9,1,1, 5.040, 10554.885, 269.840, 52707.004 21/11/03,13:01:55,04,06,1, 11.9,1,1, 5.040, 10554.910, 269.815, 52707.022 21/11/03,13:01:55,05,06,1, 11.9,1,1, 5.040, 10554.899, 269.818, 52707.043 21/11/03,13:01:55,06,06,1, 11.9,1,1, 5.040, 10554.879, 269.826, 52706.999 21/11/03,13:01:55,07,06,1, 11.9,1,1, 5.040, 10554.888, 269.848, 52707.004 21/11/03,13:01:55,08,06,1, 11.9,1,1, 5.040, 10554.879, 269.832, 52706.931 21/11/03,13:01:55,09,06,1, 11.9,1,1, 5.040, 10554.882, 269.825, 52707.104 21/11/03,13:01:55,10,06,1, 11.9,1,1, 5.040, 10554.883, 269.856, 52707.000 21/11/03,13:01:55,11,06,1, 11.9,1,1, 5.040, 10554.881, 269.830, 52707.032 21/11/03,13:01:55,12,06,1, 11.9,1,1, 5.040, 10554.886, 269.840, 52707.008 21/11/03,13:01:55,13,06,1, 11.9,1,1, 5.040, 10554.895, 269.856, 52707.005 21/11/03,13:01:55,14,06,1, 11.9,1,1, 5.040, 10554.894, 269.868, 52706.994 21/11/03,13:01:55,15,06,1, 11.9,1,1, 5.040, 10554.861, 269.846, 52707.040 21/11/03,13:01:55,16,06,1, 11.9,1,1, 5.040, 10554.897, 269.837, 52707.033 21/11/03,13:01:55,17,06,1, 11.9,1,1, 5.040, 10554.930, 269.866, 52707.038 21/11/03,13:01:55,18,06,1, 11.9,1,1, 5.040, 10554.902, 269.855, 52706.995 21/11/03,13:01:55,19,06,1, 11.9,1,1, 5.040, 10554.926, 269.836, 52707.011 21/11/03,13:01:56,00,06,1, 11.9,1,1, 5.041, 10554.923, 269.836, 52707.011 21/11/03,13:01:56,01,06,1, 11.9,1,1, 5.041, 10554.916, 269.852, 52707.041 21/11/03,13:01:56,02,06,1, 11.9,1,1, 5.041, 10554.920, 269.855, 52707.031 21/11/03,13:01:56,03,06,1, 11.9,1,1, 5.041, 10554.918, 269.857, 52707.045 21/11/03,13:01:56,04,06,1, 11.9,1,1, 5.041, 10554.885, 269.865, 52707.052 21/11/03,13:01:56,05,06,1, 11.9,1,1, 5.041, 10554.915, 269.865, 52707.053 21/11/03,13:01:56,06,06,1, 11.9,1,1, 5.041, 10554.909, 269.863, 52707.018 21/11/03,13:01:56,07,06,1, 11.9,1,1, 5.041, 10554.885, 269.870, 52707.027 21/11/03,13:01:56,08,06,1, 11.9,1,1, 5.041, 10554.920, 269.855, 52707.043 21/11/03,13:01:56,09,06,1, 11.9,1,1, 5.041, 10554.904, 269.863, 52707.048 21/11/03,13:01:56,10,06,1, 11.9,1,1, 5.041, 10554.903, 269.854, 52707.051 21/11/03,13:01:56,11,06,1, 11.9,1,1, 5.041, 10554.914, 269.850, 52707.021 21/11/03,13:01:56,12,06,1, 11.9,1,1, 5.041, 10554.903, 269.878, 52707.053 21/11/03,13:01:56,13,06,1, 11.9,1,1, 5.041, 10554.896, 269.857, 52707.066 21/11/03,13:01:56,14,06,1, 11.9,1,1, 5.041, 10554.908, 269.874, 52707.038 21/11/03,13:01:56,15,06,1, 11.9,1,1, 5.041, 10554.890, 269.862, 52707.041 21/11/03,13:01:56,16,06,1, 11.9,1,1, 5.041, 10554.907, 269.856, 52707.043 21/11/03,13:01:56,17,06,1, 11.9,1,1, 5.041, 10554.922, 269.827, 52707.029 21/11/03,13:01:56,18,06,1, 11.9,1,1, 5.041, 10554.884, 269.871, 52707.012 21/11/03,13:01:56,19,06,1, 11.9,1,1, 5.041, 10554.891, 269.883, 52707.017 21/11/03,13:01:57,00,06,1, 11.9,1,1, 5.040, 10554.889, 269.883, 52707.017 21/11/03,13:01:57,01,06,1, 11.9,1,1, 5.040, 10554.884, 269.867, 52707.023 21/11/03,13:01:57,02,06,1, 11.9,1,1, 5.040, 10554.877, 269.916, 52707.206 21/11/03,13:01:57,03,06,1, 11.9,1,1, 5.040, 10554.917, 269.921, 52707.219 21/11/03,13:01:57,04,06,1, 11.9,1,1, 5.040, 10554.903, 269.943, 52707.214 21/11/03,13:01:57,05,06,1, 11.9,1,1, 5.040, 10554.890, 269.933, 52707.233 21/11/03,13:01:57,06,06,1, 11.9,1,1, 5.040, 10554.915, 269.934, 52707.248 21/11/03,13:01:57,07,06,1, 11.9,1,1, 5.040, 10554.897, 269.969, 52707.246 21/11/03,13:01:57,08,06,1, 11.9,1,1, 5.040, 10554.893, 269.969, 52707.222 21/11/03,13:01:57,09,06,1, 11.9,1,1, 5.040, 10554.901, 269.959, 52707.228 21/11/03,13:01:57,10,06,1, 11.9,1,1, 5.040, 10554.876, 269.967, 52707.230 21/11/03,13:01:57,11,06,1, 11.9,1,1, 5.040, 10554.887, 269.955, 52707.232 21/11/03,13:01:57,12,06,1, 11.9,1,1, 5.040, 10554.880, 269.968, 52707.245 21/11/03,13:01:57,13,06,1, 11.9,1,1, 5.040, 10554.887, 269.964, 52707.231 21/11/03,13:01:57,14,06,1, 11.9,1,1, 5.040, 10554.866, 269.984, 52707.236 21/11/03,13:01:57,15,06,1, 11.9,1,1, 5.040, 10554.893, 269.975, 52707.233 21/11/03,13:01:57,16,06,1, 11.9,1,1, 5.040, 10554.904, 269.977, 52707.264 21/11/03,13:01:57,17,06,1, 11.9,1,1, 5.040, 10554.890, 269.961, 52707.277 21/11/03,13:01:57,18,06,1, 11.9,1,1, 5.040, 10554.880, 269.967, 52707.239 21/11/03,13:01:57,19,06,1, 11.9,1,1, 5.040, 10554.881, 269.961, 52707.217 21/11/03,13:01:58,00,06,1, 11.9,1,1, 5.039, 10554.881, 269.961, 52707.217 21/11/03,13:01:58,01,06,1, 11.9,1,1, 5.039, 10554.879, 269.958, 52707.231 21/11/03,13:01:58,02,06,1, 11.9,1,1, 5.039, 10554.887, 269.946, 52707.211 21/11/03,13:01:58,03,06,1, 11.9,1,1, 5.039, 10554.889, 269.978, 52707.273 21/11/03,13:01:58,04,06,1, 11.9,1,1, 5.039, 10554.876, 269.968, 52707.256 21/11/03,13:01:58,05,06,1, 11.9,1,1, 5.039, 10554.890, 269.977, 52707.262 21/11/03,13:01:58,06,06,1, 11.9,1,1, 5.039, 10554.893, 269.985, 52707.223 21/11/03,13:01:58,07,06,1, 11.9,1,1, 5.039, 10554.861, 269.962, 52707.218 21/11/03,13:01:58,08,06,1, 11.9,1,1, 5.039, 10554.848, 269.961, 52707.088 21/11/03,13:01:58,09,06,1, 11.9,1,1, 5.039, 10554.887, 269.985, 52707.337 21/11/03,13:01:58,10,06,1, 11.9,1,1, 5.039, 10554.881, 269.979, 52707.283 21/11/03,13:01:58,11,06,1, 11.9,1,1, 5.039, 10554.906, 269.973, 52707.277 21/11/03,13:01:58,12,06,1, 11.9,1,1, 5.039, 10554.874, 269.989, 52707.292 21/11/03,13:01:58,13,06,1, 11.9,1,1, 5.039, 10554.828, 269.980, 52707.230 21/11/03,13:01:58,14,06,1, 11.9,1,1, 5.039, 10554.877, 269.971, 52707.261 21/11/03,13:01:58,15,06,1, 11.9,1,1, 5.039, 10554.861, 269.988, 52707.249 21/11/03,13:01:58,16,06,1, 11.9,1,1, 5.039, 10554.878, 269.970, 52707.263 21/11/03,13:01:58,17,06,1, 11.9,1,1, 5.039, 10554.860, 269.986, 52707.257 21/11/03,13:01:58,18,06,1, 11.9,1,1, 5.039, 10554.876, 269.999, 52707.224 21/11/03,13:01:58,19,06,1, 11.9,1,1, 5.039, 10554.857, 270.004, 52707.288 21/11/03,13:01:59,00,06,1, 11.9,1,1, 5.041, 10554.856, 270.004, 52707.288 21/11/03,13:01:59,01,06,1, 11.9,1,1, 5.041, 10554.860, 269.986, 52707.253 21/11/03,13:01:59,02,06,1, 11.9,1,1, 5.041, 10554.872, 269.979, 52707.250 21/11/03,13:01:59,03,06,1, 11.9,1,1, 5.041, 10554.863, 269.995, 52707.277 21/11/03,13:01:59,04,06,1, 11.9,1,1, 5.041, 10554.857, 270.009, 52707.268 21/11/03,13:01:59,05,06,1, 11.9,1,1, 5.041, 10554.859, 269.999, 52707.281 21/11/03,13:01:59,06,06,1, 11.9,1,1, 5.041, 10554.845, 270.006, 52707.264 21/11/03,13:01:59,07,06,1, 11.9,1,1, 5.041, 10554.843, 270.005, 52707.297 21/11/03,13:01:59,08,06,1, 11.9,1,1, 5.041, 10554.848, 270.002, 52707.269 21/11/03,13:01:59,09,06,1, 11.9,1,1, 5.041, 10554.851, 270.017, 52707.265 21/11/03,13:01:59,10,06,1, 11.9,1,1, 5.041, 10554.838, 270.020, 52707.431 21/11/03,13:01:59,11,06,1, 11.9,1,1, 5.041, 10554.867, 270.024, 52707.299 21/11/03,13:01:59,12,06,1, 11.9,1,1, 5.041, 10554.819, 270.026, 52707.290 21/11/03,13:01:59,13,06,1, 11.9,1,1, 5.041, 10554.843, 269.991, 52707.296 21/11/03,13:01:59,14,06,1, 11.9,1,1, 5.041, 10554.853, 270.009, 52707.302 21/11/03,13:01:59,15,06,1, 11.9,1,1, 5.041, 10554.834, 270.020, 52707.283 21/11/03,13:01:59,16,06,1, 11.9,1,1, 5.041, 10554.862, 269.996, 52707.276 21/11/03,13:01:59,17,06,1, 11.9,1,1, 5.041, 10554.837, 270.028, 52707.332 21/11/03,13:01:59,18,06,1, 11.9,1,1, 5.041, 10554.844, 270.017, 52707.278 21/11/03,13:01:59,19,06,1, 11.9,1,1, 5.041, 10554.849, 270.032, 52707.283 21/11/03,13:02:00,00,07,1, 11.8,1,1, 5.039, 10554.848, 270.032, 52707.283 21/11/03,13:02:00,01,07,1, 11.8,1,1, 5.039, 10554.837, 270.043, 52707.284 21/11/03,13:02:00,02,07,1, 11.8,1,1, 5.039, 10554.830, 269.987, 52707.110 21/11/03,13:02:00,03,07,1, 11.8,1,1, 5.039, 10554.818, 269.997, 52707.073 21/11/03,13:02:00,04,07,1, 11.8,1,1, 5.039, 10554.822, 270.000, 52707.106 21/11/03,13:02:00,05,07,1, 11.8,1,1, 5.039, 10554.818, 269.981, 52707.100 21/11/03,13:02:00,06,07,1, 11.8,1,1, 5.039, 10554.835, 269.982, 52707.037 21/11/03,13:02:00,07,07,1, 11.8,1,1, 5.039, 10554.805, 270.000, 52707.074 21/11/03,13:02:00,08,07,1, 11.8,1,1, 5.039, 10554.832, 269.997, 52707.108 21/11/03,13:02:00,09,07,1, 11.8,1,1, 5.039, 10554.804, 269.976, 52707.076 21/11/03,13:02:00,10,07,1, 11.8,1,1, 5.039, 10554.825, 269.988, 52707.091 21/11/03,13:02:00,11,07,1, 11.8,1,1, 5.039, 10554.820, 269.992, 52707.087 21/11/03,13:02:00,12,07,1, 11.8,1,1, 5.039, 10554.839, 269.963, 52707.126 21/11/03,13:02:00,13,07,1, 11.8,1,1, 5.039, 10554.821, 269.968, 52707.096 21/11/03,13:02:00,14,07,1, 11.8,1,1, 5.039, 10554.839, 270.000, 52707.120 21/11/03,13:02:00,15,07,1, 11.8,1,1, 5.039, 10554.837, 270.002, 52707.142 21/11/03,13:02:00,16,07,1, 11.8,1,1, 5.039, 10554.792, 270.006, 52707.173 21/11/03,13:02:00,17,07,1, 11.8,1,1, 5.039, 10554.828, 269.998, 52707.100 21/11/03,13:02:00,18,07,1, 11.8,1,1, 5.039, 10554.808, 270.013, 52707.108 21/11/03,13:02:00,19,07,1, 11.8,1,1, 5.039, 10554.789, 270.011, 52707.103 21/11/03,13:02:01,00,06,1, 11.9,1,1, 5.041, 10554.781, 270.011, 52707.103 21/11/03,13:02:01,01,06,1, 11.9,1,1, 5.041, 10554.822, 270.015, 52707.121 21/11/03,13:02:01,02,06,1, 11.9,1,1, 5.041, 10554.838, 270.025, 52707.067 21/11/03,13:02:01,03,06,1, 11.9,1,1, 5.041, 10554.817, 270.020, 52707.070 21/11/03,13:02:01,04,06,1, 11.9,1,1, 5.041, 10554.801, 270.005, 52707.097 21/11/03,13:02:01,05,06,1, 11.9,1,1, 5.041, 10554.802, 269.991, 52707.100 21/11/03,13:02:01,06,06,1, 11.9,1,1, 5.041, 10554.812, 269.998, 52707.157 21/11/03,13:02:01,07,06,1, 11.9,1,1, 5.041, 10554.815, 270.008, 52707.097 21/11/03,13:02:01,08,06,1, 11.9,1,1, 5.041, 10554.794, 269.997, 52707.112 21/11/03,13:02:01,09,06,1, 11.9,1,1, 5.041, 10554.797, 270.016, 52707.137 21/11/03,13:02:01,10,06,1, 11.9,1,1, 5.041, 10554.809, 270.023, 52707.112 21/11/03,13:02:01,11,06,1, 11.9,1,1, 5.041, 10554.809, 270.014, 52707.089 21/11/03,13:02:01,12,06,1, 11.9,1,1, 5.041, 10554.795, 270.038, 52707.105 21/11/03,13:02:01,13,06,1, 11.9,1,1, 5.041, 10554.795, 270.022, 52707.104 21/11/03,13:02:01,14,06,1, 11.9,1,1, 5.041, 10554.796, 270.030, 52707.131 21/11/03,13:02:01,15,06,1, 11.9,1,1, 5.041, 10554.817, 270.032, 52707.126 21/11/03,13:02:01,16,06,1, 11.9,1,1, 5.041, 10554.775, 270.021, 52707.125 21/11/03,13:02:01,17,06,1, 11.9,1,1, 5.041, 10554.796, 270.010, 52707.130 21/11/03,13:02:01,18,06,1, 11.9,1,1, 5.041, 10554.809, 270.050, 52707.065 21/11/03,13:02:01,19,06,1, 11.9,1,1, 5.041, 10554.776, 270.037, 52707.086 21/11/03,13:02:02,00,06,1, 11.9,1,1, 5.040, 10554.773, 270.037, 52707.086 21/11/03,13:02:02,01,06,1, 11.9,1,1, 5.040, 10554.762, 270.061, 52707.124 21/11/03,13:02:02,02,06,1, 11.9,1,1, 5.040, 10554.784, 270.032, 52707.121 21/11/03,13:02:02,03,06,1, 11.9,1,1, 5.040, 10554.780, 270.055, 52707.114 21/11/03,13:02:02,04,06,1, 11.9,1,1, 5.040, 10554.787, 270.049, 52707.117 21/11/03,13:02:02,05,06,1, 11.9,1,1, 5.040, 10554.792, 270.054, 52707.093 21/11/03,13:02:02,06,06,1, 11.9,1,1, 5.040, 10554.797, 270.056, 52707.116 21/11/03,13:02:02,07,06,1, 11.9,1,1, 5.040, 10554.793, 270.054, 52707.088 21/11/03,13:02:02,08,06,1, 11.9,1,1, 5.040, 10554.788, 270.061, 52707.093 21/11/03,13:02:02,09,06,1, 11.9,1,1, 5.040, 10554.774, 270.052, 52707.087 21/11/03,13:02:02,10,06,1, 11.9,1,1, 5.040, 10554.759, 270.067, 52707.078 21/11/03,13:02:02,11,06,1, 11.9,1,1, 5.040, 10554.769, 270.058, 52707.094 21/11/03,13:02:02,12,06,1, 11.9,1,1, 5.040, 10554.781, 270.062, 52707.098 21/11/03,13:02:02,13,06,1, 11.9,1,1, 5.040, 10554.766, 270.050, 52707.121 21/11/03,13:02:02,14,06,1, 11.9,1,1, 5.040, 10554.774, 270.057, 52707.122 21/11/03,13:02:02,15,06,1, 11.9,1,1, 5.040, 10554.776, 270.062, 52707.120 21/11/03,13:02:02,16,06,1, 11.9,1,1, 5.040, 10554.783, 270.069, 52707.111 21/11/03,13:02:02,17,06,1, 11.9,1,1, 5.040, 10554.780, 270.065, 52707.107 21/11/03,13:02:02,18,06,1, 11.9,1,1, 5.040, 10554.799, 270.077, 52707.142 21/11/03,13:02:02,19,06,1, 11.9,1,1, 5.040, 10554.774, 270.076, 52707.100 21/11/03,13:02:03,00,07,1, 11.8,1,1, 5.045, 10554.773, 270.076, 52707.100 21/11/03,13:02:03,01,07,1, 11.8,1,1, 5.045, 10554.739, 270.087, 52707.099 21/11/03,13:02:03,02,07,1, 11.8,1,1, 5.045, 10554.763, 270.071, 52707.162 21/11/03,13:02:03,03,07,1, 11.8,1,1, 5.045, 10554.785, 270.089, 52707.236 21/11/03,13:02:03,04,07,1, 11.8,1,1, 5.045, 10554.741, 270.064, 52707.086 21/11/03,13:02:03,05,07,1, 11.8,1,1, 5.045, 10554.732, 270.099, 52707.192 21/11/03,13:02:03,06,07,1, 11.8,1,1, 5.045, 10554.748, 270.099, 52707.171 21/11/03,13:02:03,07,07,1, 11.8,1,1, 5.045, 10554.761, 270.095, 52707.142 21/11/03,13:02:03,08,07,1, 11.8,1,1, 5.045, 10554.751, 270.109, 52707.097 21/11/03,13:02:03,09,07,1, 11.8,1,1, 5.045, 10554.750, 270.115, 52707.128 21/11/03,13:02:03,10,07,1, 11.8,1,1, 5.045, 10554.769, 270.100, 52707.114 21/11/03,13:02:03,11,07,1, 11.8,1,1, 5.045, 10554.739, 270.115, 52707.115 21/11/03,13:02:03,12,07,1, 11.8,1,1, 5.045, 10554.745, 270.089, 52707.129 21/11/03,13:02:03,13,07,1, 11.8,1,1, 5.045, 10554.768, 270.105, 52707.146 21/11/03,13:02:03,14,07,1, 11.8,1,1, 5.045, 10554.742, 270.108, 52707.095 21/11/03,13:02:03,15,07,1, 11.8,1,1, 5.045, 10554.726, 270.097, 52707.134 21/11/03,13:02:03,16,07,1, 11.8,1,1, 5.045, 10554.732, 270.103, 52707.121 21/11/03,13:02:03,17,07,1, 11.8,1,1, 5.045, 10554.742, 270.109, 52707.186 21/11/03,13:02:03,18,07,1, 11.8,1,1, 5.045, 10554.750, 270.118, 52707.097 21/11/03,13:02:03,19,07,1, 11.8,1,1, 5.045, 10554.755, 270.106, 52707.099 21/11/03,13:02:04,00,06,1, 11.8,1,1, 5.039, 10554.748, 270.106, 52707.099 21/11/03,13:02:04,01,06,1, 11.8,1,1, 5.039, 10554.738, 270.136, 52707.123 21/11/03,13:02:04,02,06,1, 11.8,1,1, 5.039, 10554.735, 270.127, 52707.103 21/11/03,13:02:04,03,06,1, 11.8,1,1, 5.039, 10554.733, 270.132, 52707.150 21/11/03,13:02:04,04,06,1, 11.8,1,1, 5.039, 10554.724, 270.130, 52707.118 21/11/03,13:02:04,05,06,1, 11.8,1,1, 5.039, 10554.770, 270.108, 52707.112 21/11/03,13:02:04,06,06,1, 11.8,1,1, 5.039, 10554.711, 270.126, 52707.109 21/11/03,13:02:04,07,06,1, 11.8,1,1, 5.039, 10554.731, 270.126, 52707.106 21/11/03,13:02:04,08,06,1, 11.8,1,1, 5.039, 10554.735, 270.134, 52707.161 21/11/03,13:02:04,09,06,1, 11.8,1,1, 5.039, 10554.716, 270.141, 52707.104 21/11/03,13:02:04,10,06,1, 11.8,1,1, 5.039, 10554.710, 270.139, 52707.132 21/11/03,13:02:04,11,06,1, 11.8,1,1, 5.039, 10554.720, 270.138, 52707.156 21/11/03,13:02:04,12,06,1, 11.8,1,1, 5.039, 10554.715, 270.135, 52707.133 21/11/03,13:02:04,13,06,1, 11.8,1,1, 5.039, 10554.709, 270.143, 52707.153 21/11/03,13:02:04,14,06,1, 11.8,1,1, 5.039, 10554.717, 270.143, 52707.132 21/11/03,13:02:04,15,06,1, 11.8,1,1, 5.039, 10554.702, 270.146, 52707.153 21/11/03,13:02:04,16,06,1, 11.8,1,1, 5.039, 10554.673, 270.141, 52707.143 21/11/03,13:02:04,17,06,1, 11.8,1,1, 5.039, 10554.698, 270.155, 52707.136 21/11/03,13:02:04,18,06,1, 11.8,1,1, 5.039, 10554.720, 270.129, 52707.098 21/11/03,13:02:04,19,06,1, 11.8,1,1, 5.039, 10554.718, 270.162, 52707.150 21/11/03,13:02:05,00,06,1, 11.9,1,1, 5.043, 10554.714, 270.162, 52707.150 21/11/03,13:02:05,01,06,1, 11.9,1,1, 5.043, 10554.704, 270.144, 52707.134 21/11/03,13:02:05,02,06,1, 11.9,1,1, 5.043, 10554.711, 270.140, 52707.163 21/11/03,13:02:05,03,06,1, 11.9,1,1, 5.043, 10554.700, 270.181, 52707.124 21/11/03,13:02:05,04,06,1, 11.9,1,1, 5.043, 10554.694, 270.167, 52707.141 21/11/03,13:02:05,05,06,1, 11.9,1,1, 5.043, 10554.704, 270.182, 52707.184 21/11/03,13:02:05,06,06,1, 11.9,1,1, 5.043, 10554.696, 270.159, 52707.139 21/11/03,13:02:05,07,06,1, 11.9,1,1, 5.043, 10554.703, 270.176, 52707.163 21/11/03,13:02:05,08,06,1, 11.9,1,1, 5.043, 10554.668, 270.173, 52707.155 21/11/03,13:02:05,09,06,1, 11.9,1,1, 5.043, 10554.681, 270.155, 52707.154 21/11/03,13:02:05,10,06,1, 11.9,1,1, 5.043, 10554.687, 270.165, 52707.172 21/11/03,13:02:05,11,06,1, 11.9,1,1, 5.043, 10554.719, 270.195, 52707.175 21/11/03,13:02:05,12,06,1, 11.9,1,1, 5.043, 10554.703, 270.152, 52707.171 21/11/03,13:02:05,13,06,1, 11.9,1,1, 5.043, 10554.697, 270.149, 52707.191 21/11/03,13:02:05,14,06,1, 11.9,1,1, 5.043, 10554.661, 270.158, 52707.179 21/11/03,13:02:05,15,06,1, 11.9,1,1, 5.043, 10554.677, 270.174, 52707.187 21/11/03,13:02:05,16,06,1, 11.9,1,1, 5.043, 10554.667, 270.180, 52707.197 21/11/03,13:02:05,17,06,1, 11.9,1,1, 5.043, 10554.680, 270.189, 52707.226 21/11/03,13:02:05,18,06,1, 11.9,1,1, 5.043, 10554.682, 270.178, 52707.162 21/11/03,13:02:05,19,06,1, 11.9,1,1, 5.043, 10554.677, 270.183, 52707.182 21/11/03,13:02:06,00,06,1, 11.9,1,1, 5.043, 10554.672, 270.183, 52707.182 21/11/03,13:02:06,01,06,1, 11.9,1,1, 5.043, 10554.683, 270.196, 52707.204 21/11/03,13:02:06,02,06,1, 11.9,1,1, 5.043, 10554.695, 270.192, 52707.203 21/11/03,13:02:06,03,06,1, 11.9,1,1, 5.043, 10554.667, 270.179, 52707.147 21/11/03,13:02:06,04,06,1, 11.9,1,1, 5.043, 10554.652, 270.162, 52707.201 21/11/03,13:02:06,05,06,1, 11.9,1,1, 5.043, 10554.677, 270.183, 52707.192 21/11/03,13:02:06,06,06,1, 11.9,1,1, 5.043, 10554.653, 270.178, 52707.215 21/11/03,13:02:06,07,06,1, 11.9,1,1, 5.043, 10554.649, 270.199, 52707.179 21/11/03,13:02:06,08,06,1, 11.9,1,1, 5.043, 10554.676, 270.189, 52707.176 21/11/03,13:02:06,09,06,1, 11.9,1,1, 5.043, 10554.661, 270.200, 52707.160 21/11/03,13:02:06,10,06,1, 11.9,1,1, 5.043, 10554.635, 270.196, 52707.147 21/11/03,13:02:06,11,06,1, 11.9,1,1, 5.043, 10554.651, 270.177, 52707.173 21/11/03,13:02:06,12,06,1, 11.9,1,1, 5.043, 10554.659, 270.190, 52707.142 21/11/03,13:02:06,13,06,1, 11.9,1,1, 5.043, 10554.635, 270.184, 52707.153 21/11/03,13:02:06,14,06,1, 11.9,1,1, 5.043, 10554.655, 270.190, 52707.193 21/11/03,13:02:06,15,06,1, 11.9,1,1, 5.043, 10554.657, 270.191, 52707.138 21/11/03,13:02:06,16,06,1, 11.9,1,1, 5.043, 10554.626, 270.202, 52707.162 21/11/03,13:02:06,17,06,1, 11.9,1,1, 5.043, 10554.651, 270.219, 52707.197 21/11/03,13:02:06,18,06,1, 11.9,1,1, 5.043, 10554.626, 270.208, 52707.217 21/11/03,13:02:06,19,06,1, 11.9,1,1, 5.043, 10554.632, 270.227, 52707.193 21/11/03,13:02:07,00,06,1, 11.9,1,1, 5.042, 10554.631, 270.227, 52707.193 21/11/03,13:02:07,01,06,1, 11.9,1,1, 5.042, 10554.665, 270.234, 52707.172 21/11/03,13:02:07,02,06,1, 11.9,1,1, 5.042, 10554.651, 270.211, 52707.178 21/11/03,13:02:07,03,06,1, 11.9,1,1, 5.042, 10554.647, 270.251, 52707.175 21/11/03,13:02:07,04,06,1, 11.9,1,1, 5.042, 10554.642, 270.231, 52707.220 21/11/03,13:02:07,05,06,1, 11.9,1,1, 5.042, 10554.646, 270.207, 52707.206 21/11/03,13:02:07,06,06,1, 11.9,1,1, 5.042, 10554.635, 270.218, 52707.167 21/11/03,13:02:07,07,06,1, 11.9,1,1, 5.042, 10554.629, 270.225, 52707.196 21/11/03,13:02:07,08,06,1, 11.9,1,1, 5.042, 10554.620, 270.248, 52707.238 21/11/03,13:02:07,09,06,1, 11.9,1,1, 5.042, 10554.635, 270.245, 52707.225 21/11/03,13:02:07,10,06,1, 11.9,1,1, 5.042, 10554.641, 270.246, 52707.202 21/11/03,13:02:07,11,06,1, 11.9,1,1, 5.042, 10554.625, 270.246, 52707.219 21/11/03,13:02:07,12,06,1, 11.9,1,1, 5.042, 10554.657, 270.234, 52707.194 21/11/03,13:02:07,13,06,1, 11.9,1,1, 5.042, 10554.659, 270.279, 52707.203 21/11/03,13:02:07,14,06,1, 11.9,1,1, 5.042, 10554.621, 270.250, 52707.205 21/11/03,13:02:07,15,06,1, 11.9,1,1, 5.042, 10554.619, 270.250, 52707.170 21/11/03,13:02:07,16,06,1, 11.9,1,1, 5.042, 10554.617, 270.240, 52707.212 21/11/03,13:02:07,17,06,1, 11.9,1,1, 5.042, 10554.633, 270.237, 52707.256 21/11/03,13:02:07,18,06,1, 11.9,1,1, 5.042, 10554.620, 270.241, 52707.169 21/11/03,13:02:07,19,06,1, 11.9,1,1, 5.042, 10554.593, 270.245, 52707.220 21/11/03,13:02:08,00,06,1, 11.8,1,1, 5.043, 10554.589, 270.245, 52707.220 21/11/03,13:02:08,01,06,1, 11.8,1,1, 5.043, 10554.595, 270.274, 52707.205 21/11/03,13:02:08,02,06,1, 11.8,1,1, 5.043, 10554.585, 270.253, 52707.234 21/11/03,13:02:08,03,06,1, 11.8,1,1, 5.043, 10554.594, 270.260, 52707.187 21/11/03,13:02:08,04,06,1, 11.8,1,1, 5.043, 10554.628, 270.281, 52707.207 21/11/03,13:02:08,05,06,1, 11.8,1,1, 5.043, 10554.595, 270.278, 52707.200 21/11/03,13:02:08,06,06,1, 11.8,1,1, 5.043, 10554.585, 270.287, 52707.201 21/11/03,13:02:08,07,06,1, 11.8,1,1, 5.043, 10554.588, 270.257, 52707.214 21/11/03,13:02:08,08,06,1, 11.8,1,1, 5.043, 10554.606, 270.286, 52707.195 21/11/03,13:02:08,09,06,1, 11.8,1,1, 5.043, 10554.586, 270.277, 52707.184 21/11/03,13:02:08,10,06,1, 11.8,1,1, 5.043, 10554.585, 270.274, 52707.200 21/11/03,13:02:08,11,06,1, 11.8,1,1, 5.043, 10554.581, 270.304, 52707.162 21/11/03,13:02:08,12,06,1, 11.8,1,1, 5.043, 10554.572, 270.293, 52707.171 21/11/03,13:02:08,13,06,1, 11.8,1,1, 5.043, 10554.589, 270.306, 52707.214 21/11/03,13:02:08,14,06,1, 11.8,1,1, 5.043, 10554.575, 270.295, 52707.161 21/11/03,13:02:08,15,06,1, 11.8,1,1, 5.043, 10554.591, 270.312, 52707.196 21/11/03,13:02:08,16,06,1, 11.8,1,1, 5.043, 10554.567, 270.295, 52707.183 21/11/03,13:02:08,17,06,1, 11.8,1,1, 5.043, 10554.583, 270.288, 52707.164 21/11/03,13:02:08,18,06,1, 11.8,1,1, 5.043, 10554.570, 270.296, 52707.197 21/11/03,13:02:08,19,06,1, 11.8,1,1, 5.043, 10554.559, 270.314, 52707.219 21/11/03,13:02:09,00,07,1, 11.9,1,1, 5.040, 10554.556, 270.314, 52707.219 21/11/03,13:02:09,01,07,1, 11.9,1,1, 5.040, 10554.551, 270.311, 52707.182 21/11/03,13:02:09,02,07,1, 11.9,1,1, 5.040, 10554.548, 270.292, 52707.193 21/11/03,13:02:09,03,07,1, 11.9,1,1, 5.040, 10554.563, 270.300, 52707.247 21/11/03,13:02:09,04,07,1, 11.9,1,1, 5.040, 10554.550, 270.294, 52707.221 21/11/03,13:02:09,05,07,1, 11.9,1,1, 5.040, 10554.554, 270.302, 52707.192 21/11/03,13:02:09,06,07,1, 11.9,1,1, 5.040, 10554.586, 270.294, 52707.197 21/11/03,13:02:09,07,07,1, 11.9,1,1, 5.040, 10554.576, 270.313, 52707.226 21/11/03,13:02:09,08,07,1, 11.9,1,1, 5.040, 10554.555, 270.309, 52707.194 21/11/03,13:02:09,09,07,1, 11.9,1,1, 5.040, 10554.551, 270.313, 52707.243 21/11/03,13:02:09,10,07,1, 11.9,1,1, 5.040, 10554.554, 270.296, 52707.233 21/11/03,13:02:09,11,07,1, 11.9,1,1, 5.040, 10554.536, 270.330, 52707.226 21/11/03,13:02:09,12,07,1, 11.9,1,1, 5.040, 10554.542, 270.338, 52707.204 21/11/03,13:02:09,13,07,1, 11.9,1,1, 5.040, 10554.543, 270.321, 52707.229 21/11/03,13:02:09,14,07,1, 11.9,1,1, 5.040, 10554.518, 270.325, 52707.224 21/11/03,13:02:09,15,07,1, 11.9,1,1, 5.040, 10554.541, 270.323, 52707.208 21/11/03,13:02:09,16,07,1, 11.9,1,1, 5.040, 10554.537, 270.304, 52707.209 21/11/03,13:02:09,17,07,1, 11.9,1,1, 5.040, 10554.550, 270.321, 52707.270 21/11/03,13:02:09,18,07,1, 11.9,1,1, 5.040, 10554.541, 270.315, 52707.184 21/11/03,13:02:09,19,07,1, 11.9,1,1, 5.040, 10554.561, 270.330, 52707.174 21/11/03,13:02:10,00,07,1, 11.9,1,1, 5.042, 10554.556, 270.330, 52707.174 21/11/03,13:02:10,01,07,1, 11.9,1,1, 5.042, 10554.539, 270.330, 52707.215 21/11/03,13:02:10,02,07,1, 11.9,1,1, 5.042, 10554.531, 270.335, 52707.245 21/11/03,13:02:10,03,07,1, 11.9,1,1, 5.042, 10554.545, 270.332, 52707.263 21/11/03,13:02:10,04,07,1, 11.9,1,1, 5.042, 10554.514, 270.352, 52707.243 21/11/03,13:02:10,05,07,1, 11.9,1,1, 5.042, 10554.530, 270.335, 52707.227 21/11/03,13:02:10,06,07,1, 11.9,1,1, 5.042, 10554.511, 270.367, 52707.247 21/11/03,13:02:10,07,07,1, 11.9,1,1, 5.042, 10554.502, 270.340, 52707.251 21/11/03,13:02:10,08,07,1, 11.9,1,1, 5.042, 10554.525, 270.352, 52707.233 21/11/03,13:02:10,09,07,1, 11.9,1,1, 5.042, 10554.506, 270.372, 52707.224 21/11/03,13:02:10,10,07,1, 11.9,1,1, 5.042, 10554.504, 270.343, 52707.230 21/11/03,13:02:10,11,07,1, 11.9,1,1, 5.042, 10554.487, 270.339, 52707.250 21/11/03,13:02:10,12,07,1, 11.9,1,1, 5.042, 10554.517, 270.384, 52707.269 21/11/03,13:02:10,13,07,1, 11.9,1,1, 5.042, 10554.488, 270.328, 52707.212 21/11/03,13:02:10,14,07,1, 11.9,1,1, 5.042, 10554.521, 270.368, 52707.253 21/11/03,13:02:10,15,07,1, 11.9,1,1, 5.042, 10554.507, 270.369, 52707.222 21/11/03,13:02:10,16,07,1, 11.9,1,1, 5.042, 10554.481, 270.372, 52707.236 21/11/03,13:02:10,17,07,1, 11.9,1,1, 5.042, 10554.472, 270.376, 52707.238 21/11/03,13:02:10,18,07,1, 11.9,1,1, 5.042, 10554.496, 270.366, 52707.278 21/11/03,13:02:10,19,07,1, 11.9,1,1, 5.042, 10554.453, 270.372, 52707.248 21/11/03,13:02:11,00,06,1, 11.9,1,1, 5.044, 10554.447, 270.372, 52707.248 21/11/03,13:02:11,01,06,1, 11.9,1,1, 5.044, 10554.477, 270.355, 52707.210 21/11/03,13:02:11,02,06,1, 11.9,1,1, 5.044, 10554.474, 270.383, 52707.274 21/11/03,13:02:11,03,06,1, 11.9,1,1, 5.044, 10554.461, 270.380, 52707.283 21/11/03,13:02:11,04,06,1, 11.9,1,1, 5.044, 10554.493, 270.391, 52707.267 21/11/03,13:02:11,05,06,1, 11.9,1,1, 5.044, 10554.470, 270.348, 52707.292 21/11/03,13:02:11,06,06,1, 11.9,1,1, 5.044, 10554.455, 270.375, 52707.250 21/11/03,13:02:11,07,06,1, 11.9,1,1, 5.044, 10554.447, 270.379, 52707.231 21/11/03,13:02:11,08,06,1, 11.9,1,1, 5.044, 10554.422, 270.388, 52707.245 21/11/03,13:02:11,09,06,1, 11.9,1,1, 5.044, 10554.450, 270.364, 52707.250 21/11/03,13:02:11,10,06,1, 11.9,1,1, 5.044, 10554.454, 270.390, 52707.259 21/11/03,13:02:11,11,06,1, 11.9,1,1, 5.044, 10554.442, 270.356, 52707.266 21/11/03,13:02:11,12,06,1, 11.9,1,1, 5.044, 10554.464, 270.377, 52707.267 21/11/03,13:02:11,13,06,1, 11.9,1,1, 5.044, 10554.434, 270.404, 52707.269 21/11/03,13:02:11,14,06,1, 11.9,1,1, 5.044, 10554.442, 270.404, 52707.255 21/11/03,13:02:11,15,06,1, 11.9,1,1, 5.044, 10554.438, 270.411, 52707.252 21/11/03,13:02:11,16,06,1, 11.9,1,1, 5.044, 10554.428, 270.392, 52707.297 21/11/03,13:02:11,17,06,1, 11.9,1,1, 5.044, 10554.440, 270.416, 52707.323 21/11/03,13:02:11,18,06,1, 11.9,1,1, 5.044, 10554.427, 270.420, 52707.236 21/11/03,13:02:11,19,06,1, 11.9,1,1, 5.044, 10554.419, 270.387, 52707.250 21/11/03,13:02:12,00,06,1, 11.8,1,1, 5.042, 10554.414, 270.387, 52707.250 21/11/03,13:02:12,01,06,1, 11.8,1,1, 5.042, 10554.442, 270.404, 52707.282 21/11/03,13:02:12,02,06,1, 11.8,1,1, 5.042, 10554.434, 270.416, 52707.268 21/11/03,13:02:12,03,06,1, 11.8,1,1, 5.042, 10554.439, 270.438, 52707.277 21/11/03,13:02:12,04,06,1, 11.8,1,1, 5.042, 10554.410, 270.439, 52707.260 21/11/03,13:02:12,05,06,1, 11.8,1,1, 5.042, 10554.408, 270.428, 52707.248 21/11/03,13:02:12,06,06,1, 11.8,1,1, 5.042, 10554.393, 270.426, 52707.266 21/11/03,13:02:12,07,06,1, 11.8,1,1, 5.042, 10554.425, 270.454, 52707.257 21/11/03,13:02:12,08,06,1, 11.8,1,1, 5.042, 10554.408, 270.441, 52707.254 21/11/03,13:02:12,09,06,1, 11.8,1,1, 5.042, 10554.408, 270.431, 52707.266 21/11/03,13:02:12,10,06,1, 11.8,1,1, 5.042, 10554.412, 270.424, 52707.284 21/11/03,13:02:12,11,06,1, 11.8,1,1, 5.042, 10554.415, 270.424, 52707.265 21/11/03,13:02:12,12,06,1, 11.8,1,1, 5.042, 10554.412, 270.430, 52707.247 21/11/03,13:02:12,13,06,1, 11.8,1,1, 5.042, 10554.345, 270.444, 52707.343 21/11/03,13:02:12,14,06,1, 11.8,1,1, 5.042, 10554.381, 270.446, 52707.273 21/11/03,13:02:12,15,06,1, 11.8,1,1, 5.042, 10554.369, 270.454, 52707.343 21/11/03,13:02:12,16,06,1, 11.8,1,1, 5.042, 10554.378, 270.447, 52707.245 21/11/03,13:02:12,17,06,1, 11.8,1,1, 5.042, 10554.396, 270.462, 52707.253 21/11/03,13:02:12,18,06,1, 11.8,1,1, 5.042, 10554.375, 270.463, 52707.268 21/11/03,13:02:12,19,06,1, 11.8,1,1, 5.042, 10554.377, 270.476, 52707.298 21/11/03,13:02:13,00,07,1, 11.8,1,1, 5.042, 10554.372, 270.476, 52707.298 21/11/03,13:02:13,01,07,1, 11.8,1,1, 5.042, 10554.370, 270.476, 52707.267 21/11/03,13:02:13,02,07,1, 11.8,1,1, 5.042, 10554.370, 270.459, 52707.311 21/11/03,13:02:13,03,07,1, 11.8,1,1, 5.042, 10554.368, 270.458, 52707.280 21/11/03,13:02:13,04,07,1, 11.8,1,1, 5.042, 10554.363, 270.447, 52707.273 21/11/03,13:02:13,05,07,1, 11.8,1,1, 5.042, 10554.375, 270.492, 52707.295 21/11/03,13:02:13,06,07,1, 11.8,1,1, 5.042, 10554.368, 270.479, 52707.336 21/11/03,13:02:13,07,07,1, 11.8,1,1, 5.042, 10554.347, 270.478, 52707.302 21/11/03,13:02:13,08,07,1, 11.8,1,1, 5.042, 10554.357, 270.489, 52707.325 21/11/03,13:02:13,09,07,1, 11.8,1,1, 5.042, 10554.350, 270.456, 52707.310 21/11/03,13:02:13,10,07,1, 11.8,1,1, 5.042, 10554.351, 270.453, 52707.105 21/11/03,13:02:13,11,07,1, 11.8,1,1, 5.042, 10554.320, 270.502, 52707.290 21/11/03,13:02:13,12,07,1, 11.8,1,1, 5.042, 10554.344, 270.473, 52707.319 21/11/03,13:02:13,13,07,1, 11.8,1,1, 5.042, 10554.324, 270.467, 52707.280 21/11/03,13:02:13,14,07,1, 11.8,1,1, 5.042, 10554.320, 270.485, 52707.280 21/11/03,13:02:13,15,07,1, 11.8,1,1, 5.042, 10554.323, 270.495, 52707.315 21/11/03,13:02:13,16,07,1, 11.8,1,1, 5.042, 10554.332, 270.484, 52707.282 21/11/03,13:02:13,17,07,1, 11.8,1,1, 5.042, 10554.303, 270.490, 52707.340 21/11/03,13:02:13,18,07,1, 11.8,1,1, 5.042, 10554.342, 270.488, 52707.260 21/11/03,13:02:13,19,07,1, 11.8,1,1, 5.042, 10554.340, 270.497, 52707.265 21/11/03,13:02:14,00,07,1, 11.9,1,1, 5.042, 10554.339, 270.497, 52707.265 21/11/03,13:02:14,01,07,1, 11.9,1,1, 5.042, 10554.312, 270.490, 52707.310 21/11/03,13:02:14,02,07,1, 11.9,1,1, 5.042, 10554.332, 270.479, 52707.290 21/11/03,13:02:14,03,07,1, 11.9,1,1, 5.042, 10554.305, 270.519, 52707.276 21/11/03,13:02:14,04,07,1, 11.9,1,1, 5.042, 10554.317, 270.517, 52707.268 21/11/03,13:02:14,05,07,1, 11.9,1,1, 5.042, 10554.308, 270.507, 52707.279 21/11/03,13:02:14,06,07,1, 11.9,1,1, 5.042, 10554.310, 270.478, 52707.280 21/11/03,13:02:14,07,07,1, 11.9,1,1, 5.042, 10554.352, 270.524, 52707.265 21/11/03,13:02:14,08,07,1, 11.9,1,1, 5.042, 10554.319, 270.521, 52707.300 21/11/03,13:02:14,09,07,1, 11.9,1,1, 5.042, 10554.320, 270.538, 52707.281 21/11/03,13:02:14,10,07,1, 11.9,1,1, 5.042, 10554.320, 270.528, 52707.268 21/11/03,13:02:14,11,07,1, 11.9,1,1, 5.042, 10554.322, 270.517, 52707.260 21/11/03,13:02:14,12,07,1, 11.9,1,1, 5.042, 10554.299, 270.521, 52707.270 21/11/03,13:02:14,13,07,1, 11.9,1,1, 5.042, 10554.306, 270.513, 52707.311 21/11/03,13:02:14,14,07,1, 11.9,1,1, 5.042, 10554.326, 270.518, 52707.298 21/11/03,13:02:14,15,07,1, 11.9,1,1, 5.042, 10554.294, 270.547, 52707.316 21/11/03,13:02:14,16,07,1, 11.9,1,1, 5.042, 10554.306, 270.553, 52707.280 21/11/03,13:02:14,17,07,1, 11.9,1,1, 5.042, 10554.292, 270.538, 52707.307 21/11/03,13:02:14,18,07,1, 11.9,1,1, 5.042, 10554.269, 270.554, 52707.281 21/11/03,13:02:14,19,07,1, 11.9,1,1, 5.042, 10554.266, 270.551, 52707.279 21/11/03,13:02:15,00,07,1, 11.8,1,1, 5.044, 10554.264, 270.551, 52707.279 21/11/03,13:02:15,01,07,1, 11.8,1,1, 5.044, 10554.294, 270.519, 52707.285 21/11/03,13:02:15,02,07,1, 11.8,1,1, 5.044, 10554.279, 270.539, 52707.272 21/11/03,13:02:15,03,07,1, 11.8,1,1, 5.044, 10554.272, 270.547, 52707.297 21/11/03,13:02:15,04,07,1, 11.8,1,1, 5.044, 10554.243, 270.540, 52707.277 21/11/03,13:02:15,05,07,1, 11.8,1,1, 5.044, 10554.225, 270.543, 52707.288 21/11/03,13:02:15,06,07,1, 11.8,1,1, 5.044, 10554.243, 270.561, 52707.292 21/11/03,13:02:15,07,07,1, 11.8,1,1, 5.044, 10554.244, 270.562, 52707.264 21/11/03,13:02:15,08,07,1, 11.8,1,1, 5.044, 10554.295, 270.567, 52707.352 21/11/03,13:02:15,09,07,1, 11.8,1,1, 5.044, 10554.223, 270.593, 52707.326 21/11/03,13:02:15,10,07,1, 11.8,1,1, 5.044, 10554.235, 270.549, 52707.336 21/11/03,13:02:15,11,07,1, 11.8,1,1, 5.044, 10554.206, 270.567, 52707.336 21/11/03,13:02:15,12,07,1, 11.8,1,1, 5.044, 10554.226, 270.602, 52707.301 21/11/03,13:02:15,13,07,1, 11.8,1,1, 5.044, 10554.198, 270.589, 52707.295 21/11/03,13:02:15,14,07,1, 11.8,1,1, 5.044, 10554.240, 270.588, 52707.309 21/11/03,13:02:15,15,07,1, 11.8,1,1, 5.044, 10554.245, 270.624, 52707.277 21/11/03,13:02:15,16,07,1, 11.8,1,1, 5.044, 10554.250, 270.604, 52707.256 21/11/03,13:02:15,17,07,1, 11.8,1,1, 5.044, 10554.208, 270.607, 52707.319 21/11/03,13:02:15,18,07,1, 11.8,1,1, 5.044, 10554.250, 270.633, 52707.303 21/11/03,13:02:15,19,07,1, 11.8,1,1, 5.044, 10554.204, 270.630, 52707.332 21/11/03,13:02:16,00,07,1, 11.8,1,1, 5.044, 10554.197, 270.630, 52707.332 21/11/03,13:02:16,01,07,1, 11.8,1,1, 5.044, 10554.230, 270.612, 52707.283 21/11/03,13:02:16,02,07,1, 11.8,1,1, 5.044, 10554.234, 270.592, 52707.110 21/11/03,13:02:16,03,07,1, 11.8,1,1, 5.044, 10554.202, 270.630, 52707.350 21/11/03,13:02:16,04,07,1, 11.8,1,1, 5.044, 10554.231, 270.629, 52707.337 21/11/03,13:02:16,05,07,1, 11.8,1,1, 5.044, 10554.210, 270.631, 52707.309 21/11/03,13:02:16,06,07,1, 11.8,1,1, 5.044, 10554.195, 270.642, 52707.307 21/11/03,13:02:16,07,07,1, 11.8,1,1, 5.044, 10554.226, 270.629, 52707.275 21/11/03,13:02:16,08,07,1, 11.8,1,1, 5.044, 10554.219, 270.633, 52707.293 21/11/03,13:02:16,09,07,1, 11.8,1,1, 5.044, 10554.204, 270.643, 52707.315 21/11/03,13:02:16,10,07,1, 11.8,1,1, 5.044, 10554.203, 270.619, 52707.315 21/11/03,13:02:16,11,07,1, 11.8,1,1, 5.044, 10554.201, 270.614, 52707.297 21/11/03,13:02:16,12,07,1, 11.8,1,1, 5.044, 10554.202, 270.605, 52707.326 21/11/03,13:02:16,13,07,1, 11.8,1,1, 5.044, 10554.203, 270.630, 52707.331 21/11/03,13:02:16,14,07,1, 11.8,1,1, 5.044, 10554.184, 270.598, 52707.308 21/11/03,13:02:16,15,07,1, 11.8,1,1, 5.044, 10554.193, 270.617, 52707.295 21/11/03,13:02:16,16,07,1, 11.8,1,1, 5.044, 10554.177, 270.627, 52707.301 21/11/03,13:02:16,17,07,1, 11.8,1,1, 5.044, 10554.177, 270.642, 52707.501 21/11/03,13:02:16,18,07,1, 11.8,1,1, 5.044, 10554.224, 270.636, 52707.176 21/11/03,13:02:16,19,07,1, 11.8,1,1, 5.044, 10554.178, 270.651, 52707.374 21/11/03,13:02:17,00,08,1, 11.9,1,1, 5.047, 10554.172, 270.651, 52707.374 21/11/03,13:02:17,01,08,1, 11.9,1,1, 5.047, 10554.175, 270.641, 52707.326 21/11/03,13:02:17,02,08,1, 11.9,1,1, 5.047, 10554.150, 270.654, 52707.371 21/11/03,13:02:17,03,08,1, 11.9,1,1, 5.047, 10554.156, 270.637, 52707.354 21/11/03,13:02:17,04,08,1, 11.9,1,1, 5.047, 10554.188, 270.658, 52707.306 21/11/03,13:02:17,05,08,1, 11.9,1,1, 5.047, 10554.179, 270.665, 52707.347 21/11/03,13:02:17,06,08,1, 11.9,1,1, 5.047, 10554.175, 270.654, 52707.330 21/11/03,13:02:17,07,08,1, 11.9,1,1, 5.047, 10554.156, 270.696, 52707.540 21/11/03,13:02:17,08,08,1, 11.9,1,1, 5.047, 10554.127, 270.692, 52707.311 21/11/03,13:02:17,09,08,1, 11.9,1,1, 5.047, 10554.143, 270.693, 52707.366 21/11/03,13:02:17,10,08,1, 11.9,1,1, 5.047, 10554.157, 270.681, 52707.238 21/11/03,13:02:17,11,08,1, 11.9,1,1, 5.047, 10554.107, 270.715, 52707.437 21/11/03,13:02:17,12,08,1, 11.9,1,1, 5.047, 10554.145, 270.693, 52707.395 21/11/03,13:02:17,13,08,1, 11.9,1,1, 5.047, 10554.162, 270.687, 52707.378 21/11/03,13:02:17,14,08,1, 11.9,1,1, 5.047, 10554.146, 270.713, 52707.340 21/11/03,13:02:17,15,08,1, 11.9,1,1, 5.047, 10554.155, 270.688, 52707.341 21/11/03,13:02:17,16,08,1, 11.9,1,1, 5.047, 10554.144, 270.704, 52707.382 21/11/03,13:02:17,17,08,1, 11.9,1,1, 5.047, 10554.116, 270.687, 52707.409 21/11/03,13:02:17,18,08,1, 11.9,1,1, 5.047, 10554.153, 270.728, 52707.320 21/11/03,13:02:17,19,08,1, 11.9,1,1, 5.047, 10554.171, 270.714, 52707.372 21/11/03,13:02:18,00,07,1, 11.9,1,1, 5.043, 10554.163, 270.714, 52707.372 21/11/03,13:02:18,01,07,1, 11.9,1,1, 5.043, 10554.136, 270.706, 52707.356 21/11/03,13:02:18,02,07,1, 11.9,1,1, 5.043, 10554.146, 270.721, 52707.370 21/11/03,13:02:18,03,07,1, 11.9,1,1, 5.043, 10554.148, 270.722, 52707.370 21/11/03,13:02:18,04,07,1, 11.9,1,1, 5.043, 10554.139, 270.702, 52707.386 21/11/03,13:02:18,05,07,1, 11.9,1,1, 5.043, 10554.138, 270.709, 52707.352 21/11/03,13:02:18,06,07,1, 11.9,1,1, 5.043, 10554.137, 270.710, 52707.350 21/11/03,13:02:18,07,07,1, 11.9,1,1, 5.043, 10554.135, 270.721, 52707.335 21/11/03,13:02:18,08,07,1, 11.9,1,1, 5.043, 10554.128, 270.767, 52707.326 21/11/03,13:02:18,09,07,1, 11.9,1,1, 5.043, 10554.153, 270.773, 52707.379 21/11/03,13:02:18,10,07,1, 11.9,1,1, 5.043, 10554.123, 270.755, 52707.375 21/11/03,13:02:18,11,07,1, 11.9,1,1, 5.043, 10554.116, 270.759, 52707.363 21/11/03,13:02:18,12,07,1, 11.9,1,1, 5.043, 10554.114, 270.753, 52707.372 21/11/03,13:02:18,13,07,1, 11.9,1,1, 5.043, 10554.139, 270.776, 52707.376 21/11/03,13:02:18,14,07,1, 11.9,1,1, 5.043, 10554.116, 270.780, 52707.364 21/11/03,13:02:18,15,07,1, 11.9,1,1, 5.043, 10554.122, 270.763, 52707.349 21/11/03,13:02:18,16,07,1, 11.9,1,1, 5.043, 10554.106, 270.775, 52707.352 21/11/03,13:02:18,17,07,1, 11.9,1,1, 5.043, 10554.111, 270.761, 52707.393 21/11/03,13:02:18,18,07,1, 11.9,1,1, 5.043, 10554.131, 270.788, 52707.335 21/11/03,13:02:18,19,07,1, 11.9,1,1, 5.043, 10554.121, 270.793, 52707.377 21/11/03,13:02:19,00,07,1, 11.9,1,1, 5.045, 10554.113, 270.793, 52707.377 21/11/03,13:02:19,01,07,1, 11.9,1,1, 5.045, 10554.127, 270.785, 52707.383 21/11/03,13:02:19,02,07,1, 11.9,1,1, 5.045, 10554.145, 270.770, 52707.365 21/11/03,13:02:19,03,07,1, 11.9,1,1, 5.045, 10554.146, 270.768, 52707.357 21/11/03,13:02:19,04,07,1, 11.9,1,1, 5.045, 10554.113, 270.770, 52707.371 21/11/03,13:02:19,05,07,1, 11.9,1,1, 5.045, 10554.103, 270.795, 52707.414 21/11/03,13:02:19,06,07,1, 11.9,1,1, 5.045, 10554.108, 270.781, 52707.367 21/11/03,13:02:19,07,07,1, 11.9,1,1, 5.045, 10554.120, 270.778, 52707.411 21/11/03,13:02:19,08,07,1, 11.9,1,1, 5.045, 10554.099, 270.763, 52707.358 21/11/03,13:02:19,09,07,1, 11.9,1,1, 5.045, 10554.125, 270.790, 52707.365 21/11/03,13:02:19,10,07,1, 11.9,1,1, 5.045, 10554.114, 270.780, 52707.395 21/11/03,13:02:19,11,07,1, 11.9,1,1, 5.045, 10554.108, 270.800, 52707.408 21/11/03,13:02:19,12,07,1, 11.9,1,1, 5.045, 10554.108, 270.825, 52707.400 21/11/03,13:02:19,13,07,1, 11.9,1,1, 5.045, 10554.085, 270.810, 52707.400 21/11/03,13:02:19,14,07,1, 11.9,1,1, 5.045, 10554.085, 270.797, 52707.357 21/11/03,13:02:19,15,07,1, 11.9,1,1, 5.045, 10554.118, 270.809, 52707.375 21/11/03,13:02:19,16,07,1, 11.9,1,1, 5.045, 10554.089, 270.797, 52707.343 21/11/03,13:02:19,17,07,1, 11.9,1,1, 5.045, 10554.063, 270.818, 52707.439 21/11/03,13:02:19,18,07,1, 11.9,1,1, 5.045, 10554.093, 270.825, 52707.360 21/11/03,13:02:19,19,07,1, 11.9,1,1, 5.045, 10554.094, 270.846, 52707.370 21/11/03,13:02:20,00,07,1, 11.8,1,1, 5.048, 10554.088, 270.846, 52707.370 21/11/03,13:02:20,01,07,1, 11.8,1,1, 5.048, 10554.102, 270.843, 52707.358 21/11/03,13:02:20,02,07,1, 11.8,1,1, 5.048, 10554.090, 270.824, 52707.388 21/11/03,13:02:20,03,07,1, 11.8,1,1, 5.048, 10554.073, 270.830, 52707.411 21/11/03,13:02:20,04,07,1, 11.8,1,1, 5.048, 10554.081, 270.823, 52707.368 21/11/03,13:02:20,05,07,1, 11.8,1,1, 5.048, 10554.075, 270.801, 52707.386 21/11/03,13:02:20,06,07,1, 11.8,1,1, 5.048, 10554.076, 270.805, 52707.392 21/11/03,13:02:20,07,07,1, 11.8,1,1, 5.048, 10554.084, 270.802, 52707.367 21/11/03,13:02:20,08,07,1, 11.8,1,1, 5.048, 10554.063, 270.840, 52707.426 21/11/03,13:02:20,09,07,1, 11.8,1,1, 5.048, 10554.065, 270.843, 52707.417 21/11/03,13:02:20,10,07,1, 11.8,1,1, 5.048, 10554.061, 270.835, 52707.372 21/11/03,13:02:20,11,07,1, 11.8,1,1, 5.048, 10554.068, 270.835, 52707.380 21/11/03,13:02:20,12,07,1, 11.8,1,1, 5.048, 10554.049, 270.842, 52707.399 21/11/03,13:02:20,13,07,1, 11.8,1,1, 5.048, 10554.067, 270.850, 52707.402 21/11/03,13:02:20,14,07,1, 11.8,1,1, 5.048, 10554.060, 270.851, 52707.394 21/11/03,13:02:20,15,07,1, 11.8,1,1, 5.048, 10554.045, 270.856, 52707.380 21/11/03,13:02:20,16,07,1, 11.8,1,1, 5.048, 10554.064, 270.857, 52707.422 21/11/03,13:02:20,17,07,1, 11.8,1,1, 5.048, 10554.050, 270.847, 52707.413 21/11/03,13:02:20,18,07,1, 11.8,1,1, 5.048, 10554.039, 270.856, 52707.375 21/11/03,13:02:20,19,07,1, 11.8,1,1, 5.048, 10554.056, 270.855, 52707.387 21/11/03,13:02:21,00,08,1, 11.9,1,1, 5.043, 10554.055, 270.855, 52707.387 21/11/03,13:02:21,01,08,1, 11.9,1,1, 5.043, 10554.040, 270.879, 52707.391 21/11/03,13:02:21,02,08,1, 11.9,1,1, 5.043, 10554.026, 270.860, 52707.390 21/11/03,13:02:21,03,08,1, 11.9,1,1, 5.043, 10554.037, 270.844, 52707.420 21/11/03,13:02:21,04,08,1, 11.9,1,1, 5.043, 10554.046, 270.855, 52707.378 21/11/03,13:02:21,05,08,1, 11.9,1,1, 5.043, 10554.016, 270.874, 52707.427 21/11/03,13:02:21,06,08,1, 11.9,1,1, 5.043, 10554.033, 270.888, 52707.391 21/11/03,13:02:21,07,08,1, 11.9,1,1, 5.043, 10554.008, 270.879, 52707.415 21/11/03,13:02:21,08,08,1, 11.9,1,1, 5.043, 10554.036, 270.896, 52707.389 21/11/03,13:02:21,09,08,1, 11.9,1,1, 5.043, 10554.022, 270.899, 52707.382 21/11/03,13:02:21,10,08,1, 11.9,1,1, 5.043, 10554.002, 270.903, 52707.413 21/11/03,13:02:21,11,08,1, 11.9,1,1, 5.043, 10554.009, 270.902, 52707.406 21/11/03,13:02:21,12,08,1, 11.9,1,1, 5.043, 10553.985, 270.911, 52707.388 21/11/03,13:02:21,13,08,1, 11.9,1,1, 5.043, 10554.002, 270.908, 52707.390 21/11/03,13:02:21,14,08,1, 11.9,1,1, 5.043, 10553.998, 270.915, 52707.396 21/11/03,13:02:21,15,08,1, 11.9,1,1, 5.043, 10554.005, 270.906, 52707.422 21/11/03,13:02:21,16,08,1, 11.9,1,1, 5.043, 10553.989, 270.909, 52707.415 21/11/03,13:02:21,17,08,1, 11.9,1,1, 5.043, 10553.996, 270.934, 52707.438 21/11/03,13:02:21,18,08,1, 11.9,1,1, 5.043, 10554.006, 270.906, 52707.416 21/11/03,13:02:21,19,08,1, 11.9,1,1, 5.043, 10554.002, 270.954, 52707.427 21/11/03,13:02:22,00,07,1, 11.9,1,1, 5.043, 10553.997, 270.954, 52707.427 21/11/03,13:02:22,01,07,1, 11.9,1,1, 5.043, 10554.001, 270.915, 52707.384 21/11/03,13:02:22,02,07,1, 11.9,1,1, 5.043, 10553.978, 270.920, 52707.445 21/11/03,13:02:22,03,07,1, 11.9,1,1, 5.043, 10553.994, 270.938, 52707.434 21/11/03,13:02:22,04,07,1, 11.9,1,1, 5.043, 10554.001, 270.917, 52707.249 21/11/03,13:02:22,05,07,1, 11.9,1,1, 5.043, 10553.989, 270.935, 52707.413 21/11/03,13:02:22,06,07,1, 11.9,1,1, 5.043, 10553.978, 270.935, 52707.417 21/11/03,13:02:22,07,07,1, 11.9,1,1, 5.043, 10553.975, 270.941, 52707.395 21/11/03,13:02:22,08,07,1, 11.9,1,1, 5.043, 10553.970, 270.942, 52707.445 21/11/03,13:02:22,09,07,1, 11.9,1,1, 5.043, 10553.974, 270.963, 52707.441 21/11/03,13:02:22,10,07,1, 11.9,1,1, 5.043, 10553.981, 270.950, 52707.421 21/11/03,13:02:22,11,07,1, 11.9,1,1, 5.043, 10553.962, 270.953, 52707.456 21/11/03,13:02:22,12,07,1, 11.9,1,1, 5.043, 10553.974, 270.977, 52707.391 21/11/03,13:02:22,13,07,1, 11.9,1,1, 5.043, 10553.960, 270.978, 52707.440 21/11/03,13:02:22,14,07,1, 11.9,1,1, 5.043, 10553.955, 270.950, 52707.457 21/11/03,13:02:22,15,07,1, 11.9,1,1, 5.043, 10553.958, 270.956, 52707.473 21/11/03,13:02:22,16,07,1, 11.9,1,1, 5.043, 10553.958, 270.968, 52707.469 21/11/03,13:02:22,17,07,1, 11.9,1,1, 5.043, 10553.966, 270.992, 52707.480 21/11/03,13:02:22,18,07,1, 11.9,1,1, 5.043, 10553.953, 270.979, 52707.473 21/11/03,13:02:22,19,07,1, 11.9,1,1, 5.043, 10553.943, 270.980, 52707.437 21/11/03,13:02:23,00,08,1, 11.9,1,1, 5.041, 10553.938, 270.980, 52707.437 21/11/03,13:02:23,01,08,1, 11.9,1,1, 5.041, 10553.948, 270.973, 52707.447 21/11/03,13:02:23,02,08,1, 11.9,1,1, 5.041, 10553.938, 270.984, 52707.448 21/11/03,13:02:23,03,08,1, 11.9,1,1, 5.041, 10553.951, 270.987, 52707.462 21/11/03,13:02:23,04,08,1, 11.9,1,1, 5.041, 10553.932, 270.973, 52707.471 21/11/03,13:02:23,05,08,1, 11.9,1,1, 5.041, 10553.918, 271.003, 52707.466 21/11/03,13:02:23,06,08,1, 11.9,1,1, 5.041, 10553.926, 271.000, 52707.476 21/11/03,13:02:23,07,08,1, 11.9,1,1, 5.041, 10553.929, 270.982, 52707.454 21/11/03,13:02:23,08,08,1, 11.9,1,1, 5.041, 10553.919, 270.995, 52707.469 21/11/03,13:02:23,09,08,1, 11.9,1,1, 5.041, 10553.923, 270.999, 52707.461 21/11/03,13:02:23,10,08,1, 11.9,1,1, 5.041, 10553.900, 271.008, 52707.430 21/11/03,13:02:23,11,08,1, 11.9,1,1, 5.041, 10553.895, 271.003, 52707.441 21/11/03,13:02:23,12,08,1, 11.9,1,1, 5.041, 10553.907, 270.989, 52707.481 21/11/03,13:02:23,13,08,1, 11.9,1,1, 5.041, 10553.914, 270.995, 52707.417 21/11/03,13:02:23,14,08,1, 11.9,1,1, 5.041, 10553.907, 270.989, 52707.454 21/11/03,13:02:23,15,08,1, 11.9,1,1, 5.041, 10553.894, 270.989, 52707.472 21/11/03,13:02:23,16,08,1, 11.9,1,1, 5.041, 10553.873, 271.019, 52707.578 21/11/03,13:02:23,17,08,1, 11.9,1,1, 5.041, 10553.916, 271.009, 52707.470 21/11/03,13:02:23,18,08,1, 11.9,1,1, 5.041, 10553.893, 271.008, 52707.566 21/11/03,13:02:23,19,08,1, 11.9,1,1, 5.041, 10553.912, 270.999, 52707.465 21/11/03,13:02:24,00,07,1, 11.9,1,1, 5.045, 10553.905, 270.999, 52707.465 21/11/03,13:02:24,01,07,1, 11.9,1,1, 5.045, 10553.883, 271.016, 52707.456 21/11/03,13:02:24,02,07,1, 11.9,1,1, 5.045, 10553.897, 271.020, 52707.475 21/11/03,13:02:24,03,07,1, 11.9,1,1, 5.045, 10553.886, 271.001, 52707.450 21/11/03,13:02:24,04,07,1, 11.9,1,1, 5.045, 10553.851, 271.019, 52707.447 21/11/03,13:02:24,05,07,1, 11.9,1,1, 5.045, 10553.863, 271.007, 52707.480 21/11/03,13:02:24,06,07,1, 11.9,1,1, 5.045, 10553.863, 271.010, 52707.460 21/11/03,13:02:24,07,07,1, 11.9,1,1, 5.045, 10553.857, 271.036, 52707.481 21/11/03,13:02:24,08,07,1, 11.9,1,1, 5.045, 10553.858, 271.032, 52707.454 21/11/03,13:02:24,09,07,1, 11.9,1,1, 5.045, 10553.862, 271.036, 52707.453 21/11/03,13:02:24,10,07,1, 11.9,1,1, 5.045, 10553.864, 271.012, 52707.436 21/11/03,13:02:24,11,07,1, 11.9,1,1, 5.045, 10553.856, 271.034, 52707.471 21/11/03,13:02:24,12,07,1, 11.9,1,1, 5.045, 10553.834, 271.028, 52707.461 21/11/03,13:02:24,13,07,1, 11.9,1,1, 5.045, 10553.848, 271.055, 52707.475 21/11/03,13:02:24,14,07,1, 11.9,1,1, 5.045, 10553.859, 271.053, 52707.456 21/11/03,13:02:24,15,07,1, 11.9,1,1, 5.045, 10553.847, 271.046, 52707.468 21/11/03,13:02:24,16,07,1, 11.9,1,1, 5.045, 10553.857, 271.045, 52707.445 21/11/03,13:02:24,17,07,1, 11.9,1,1, 5.045, 10553.845, 271.046, 52707.446 21/11/03,13:02:24,18,07,1, 11.9,1,1, 5.045, 10553.842, 271.039, 52707.468 21/11/03,13:02:24,19,07,1, 11.9,1,1, 5.045, 10553.837, 271.065, 52707.466 21/11/03,13:02:25,00,07,1, 11.8,1,1, 5.050, 10553.830, 271.065, 52707.466 21/11/03,13:02:25,01,07,1, 11.8,1,1, 5.050, 10553.807, 271.050, 52707.475 21/11/03,13:02:25,02,07,1, 11.8,1,1, 5.050, 10553.808, 271.083, 52707.471 21/11/03,13:02:25,03,07,1, 11.8,1,1, 5.050, 10553.822, 271.063, 52707.456 21/11/03,13:02:25,04,07,1, 11.8,1,1, 5.050, 10553.818, 271.055, 52707.428 21/11/03,13:02:25,05,07,1, 11.8,1,1, 5.050, 10553.799, 271.074, 52707.482 21/11/03,13:02:25,06,07,1, 11.8,1,1, 5.050, 10553.792, 271.100, 52707.473 21/11/03,13:02:25,07,07,1, 11.8,1,1, 5.050, 10553.811, 271.077, 52707.480 21/11/03,13:02:25,08,07,1, 11.8,1,1, 5.050, 10553.800, 271.077, 52707.426 21/11/03,13:02:25,09,07,1, 11.8,1,1, 5.050, 10553.800, 271.100, 52707.452 21/11/03,13:02:25,10,07,1, 11.8,1,1, 5.050, 10553.787, 271.102, 52707.464 21/11/03,13:02:25,11,07,1, 11.8,1,1, 5.050, 10553.775, 271.103, 52707.476 21/11/03,13:02:25,12,07,1, 11.8,1,1, 5.050, 10553.787, 271.107, 52707.461 21/11/03,13:02:25,13,07,1, 11.8,1,1, 5.050, 10553.782, 271.112, 52707.494 21/11/03,13:02:25,14,07,1, 11.8,1,1, 5.050, 10553.772, 271.117, 52707.484 21/11/03,13:02:25,15,07,1, 11.8,1,1, 5.050, 10553.774, 271.112, 52707.484 21/11/03,13:02:25,16,07,1, 11.8,1,1, 5.050, 10553.770, 271.110, 52707.483 21/11/03,13:02:25,17,07,1, 11.8,1,1, 5.050, 10553.772, 271.111, 52707.502 21/11/03,13:02:25,18,07,1, 11.8,1,1, 5.050, 10553.768, 271.116, 52707.461 21/11/03,13:02:25,19,07,1, 11.8,1,1, 5.050, 10553.786, 271.127, 52707.520 21/11/03,13:02:26,00,07,1, 11.9,1,1, 5.046, 10553.780, 271.127, 52707.520 21/11/03,13:02:26,01,07,1, 11.9,1,1, 5.046, 10553.755, 271.138, 52707.490 21/11/03,13:02:26,02,07,1, 11.9,1,1, 5.046, 10553.748, 271.115, 52707.485 21/11/03,13:02:26,03,07,1, 11.9,1,1, 5.046, 10553.737, 271.105, 52707.459 21/11/03,13:02:26,04,07,1, 11.9,1,1, 5.046, 10553.774, 271.127, 52707.476 21/11/03,13:02:26,05,07,1, 11.9,1,1, 5.046, 10553.738, 271.139, 52707.496 21/11/03,13:02:26,06,07,1, 11.9,1,1, 5.046, 10553.740, 271.135, 52707.495 21/11/03,13:02:26,07,07,1, 11.9,1,1, 5.046, 10553.758, 271.105, 52707.479 21/11/03,13:02:26,08,07,1, 11.9,1,1, 5.046, 10553.742, 271.114, 52707.457 21/11/03,13:02:26,09,07,1, 11.9,1,1, 5.046, 10553.740, 271.127, 52707.461 21/11/03,13:02:26,10,07,1, 11.9,1,1, 5.046, 10553.754, 271.133, 52707.477 21/11/03,13:02:26,11,07,1, 11.9,1,1, 5.046, 10553.709, 271.135, 52707.508 21/11/03,13:02:26,12,07,1, 11.9,1,1, 5.046, 10553.747, 271.150, 52707.508 21/11/03,13:02:26,13,07,1, 11.9,1,1, 5.046, 10553.740, 271.137, 52707.539 21/11/03,13:02:26,14,07,1, 11.9,1,1, 5.046, 10553.746, 271.131, 52707.465 21/11/03,13:02:26,15,07,1, 11.9,1,1, 5.046, 10553.748, 271.133, 52707.452 21/11/03,13:02:26,16,07,1, 11.9,1,1, 5.046, 10553.745, 271.162, 52707.452 21/11/03,13:02:26,17,07,1, 11.9,1,1, 5.046, 10553.740, 271.187, 52707.719 21/11/03,13:02:26,18,07,1, 11.9,1,1, 5.046, 10553.748, 271.144, 52707.381 21/11/03,13:02:26,19,07,1, 11.9,1,1, 5.046, 10553.717, 271.142, 52707.416 21/11/03,13:02:27,00,06,1, 11.9,1,1, 5.047, 10553.713, 271.142, 52707.416 21/11/03,13:02:27,01,06,1, 11.9,1,1, 5.047, 10553.728, 271.168, 52707.465 21/11/03,13:02:27,02,06,1, 11.9,1,1, 5.047, 10553.729, 271.185, 52707.505 21/11/03,13:02:27,03,06,1, 11.9,1,1, 5.047, 10553.701, 271.175, 52707.481 21/11/03,13:02:27,04,06,1, 11.9,1,1, 5.047, 10553.709, 271.171, 52707.467 21/11/03,13:02:27,05,06,1, 11.9,1,1, 5.047, 10553.714, 271.190, 52707.524 21/11/03,13:02:27,06,06,1, 11.9,1,1, 5.047, 10553.727, 271.204, 52707.506 21/11/03,13:02:27,07,06,1, 11.9,1,1, 5.047, 10553.700, 271.212, 52707.517 21/11/03,13:02:27,08,06,1, 11.9,1,1, 5.047, 10553.704, 271.189, 52707.463 21/11/03,13:02:27,09,06,1, 11.9,1,1, 5.047, 10553.699, 271.202, 52707.494 21/11/03,13:02:27,10,06,1, 11.9,1,1, 5.047, 10553.717, 271.193, 52707.525 21/11/03,13:02:27,11,06,1, 11.9,1,1, 5.047, 10553.677, 271.200, 52707.486 21/11/03,13:02:27,12,06,1, 11.9,1,1, 5.047, 10553.686, 271.212, 52707.506 21/11/03,13:02:27,13,06,1, 11.9,1,1, 5.047, 10553.693, 271.206, 52707.504 21/11/03,13:02:27,14,06,1, 11.9,1,1, 5.047, 10553.670, 271.213, 52707.505 21/11/03,13:02:27,15,06,1, 11.9,1,1, 5.047, 10553.685, 271.208, 52707.507 21/11/03,13:02:27,16,06,1, 11.9,1,1, 5.047, 10553.689, 271.212, 52707.506 21/11/03,13:02:27,17,06,1, 11.9,1,1, 5.047, 10553.679, 271.208, 52707.548 21/11/03,13:02:27,18,06,1, 11.9,1,1, 5.047, 10553.680, 271.226, 52707.526 21/11/03,13:02:27,19,06,1, 11.9,1,1, 5.047, 10553.663, 271.227, 52707.490 21/11/03,13:02:28,00,07,1, 11.9,1,1, 5.044, 10553.663, 271.227, 52707.490 21/11/03,13:02:28,01,07,1, 11.9,1,1, 5.044, 10553.667, 271.240, 52707.488 21/11/03,13:02:28,02,07,1, 11.9,1,1, 5.044, 10553.646, 271.254, 52707.528 21/11/03,13:02:28,03,07,1, 11.9,1,1, 5.044, 10553.664, 271.217, 52707.495 21/11/03,13:02:28,04,07,1, 11.9,1,1, 5.044, 10553.633, 271.243, 52707.494 21/11/03,13:02:28,05,07,1, 11.9,1,1, 5.044, 10553.691, 271.222, 52707.396 21/11/03,13:02:28,06,07,1, 11.9,1,1, 5.044, 10553.647, 271.208, 52707.333 21/11/03,13:02:28,07,07,1, 11.9,1,1, 5.044, 10553.639, 271.261, 52707.503 21/11/03,13:02:28,08,07,1, 11.9,1,1, 5.044, 10553.640, 271.256, 52707.395 21/11/03,13:02:28,09,07,1, 11.9,1,1, 5.044, 10553.598, 271.267, 52707.527 21/11/03,13:02:28,10,07,1, 11.9,1,1, 5.044, 10553.614, 271.266, 52707.478 21/11/03,13:02:28,11,07,1, 11.9,1,1, 5.044, 10553.617, 271.290, 52707.453 21/11/03,13:02:28,12,07,1, 11.9,1,1, 5.044, 10553.627, 271.229, 52707.503 21/11/03,13:02:28,13,07,1, 11.9,1,1, 5.044, 10553.615, 271.261, 52707.482 21/11/03,13:02:28,14,07,1, 11.9,1,1, 5.044, 10553.609, 271.243, 52707.488 21/11/03,13:02:28,15,07,1, 11.9,1,1, 5.044, 10553.612, 271.268, 52707.501 21/11/03,13:02:28,16,07,1, 11.9,1,1, 5.044, 10553.603, 271.270, 52707.512 21/11/03,13:02:28,17,07,1, 11.9,1,1, 5.044, 10553.592, 271.280, 52707.520 21/11/03,13:02:28,18,07,1, 11.9,1,1, 5.044, 10553.605, 271.245, 52707.481 21/11/03,13:02:28,19,07,1, 11.9,1,1, 5.044, 10553.599, 271.269, 52707.521 21/11/03,13:02:29,00,06,1, 11.9,1,1, 5.047, 10553.596, 271.269, 52707.521 21/11/03,13:02:29,01,06,1, 11.9,1,1, 5.047, 10553.591, 271.295, 52707.524 21/11/03,13:02:29,02,06,1, 11.9,1,1, 5.047, 10553.586, 271.323, 52707.523 21/11/03,13:02:29,03,06,1, 11.9,1,1, 5.047, 10553.598, 271.298, 52707.513 21/11/03,13:02:29,04,06,1, 11.9,1,1, 5.047, 10553.580, 271.290, 52707.476 21/11/03,13:02:29,05,06,1, 11.9,1,1, 5.047, 10553.602, 271.287, 52707.481 21/11/03,13:02:29,06,06,1, 11.9,1,1, 5.047, 10553.585, 271.288, 52707.539 21/11/03,13:02:29,07,06,1, 11.9,1,1, 5.047, 10553.602, 271.304, 52707.509 21/11/03,13:02:29,08,06,1, 11.9,1,1, 5.047, 10553.563, 271.287, 52707.479 21/11/03,13:02:29,09,06,1, 11.9,1,1, 5.047, 10553.588, 271.303, 52707.526 21/11/03,13:02:29,10,06,1, 11.9,1,1, 5.047, 10553.598, 271.313, 52707.531 21/11/03,13:02:29,11,06,1, 11.9,1,1, 5.047, 10553.562, 271.297, 52707.505 21/11/03,13:02:29,12,06,1, 11.9,1,1, 5.047, 10553.552, 271.336, 52707.549 21/11/03,13:02:29,13,06,1, 11.9,1,1, 5.047, 10553.577, 271.317, 52707.495 21/11/03,13:02:29,14,06,1, 11.9,1,1, 5.047, 10553.526, 271.323, 52707.515 21/11/03,13:02:29,15,06,1, 11.9,1,1, 5.047, 10553.566, 271.315, 52707.554 21/11/03,13:02:29,16,06,1, 11.9,1,1, 5.047, 10553.542, 271.332, 52707.539 21/11/03,13:02:29,17,06,1, 11.9,1,1, 5.047, 10553.558, 271.335, 52707.596 21/11/03,13:02:29,18,06,1, 11.9,1,1, 5.047, 10553.576, 271.331, 52707.567 21/11/03,13:02:29,19,06,1, 11.9,1,1, 5.047, 10553.544, 271.336, 52707.527 21/11/03,13:02:30,00,07,1, 11.9,1,1, 5.044, 10553.538, 271.336, 52707.527 21/11/03,13:02:30,01,07,1, 11.9,1,1, 5.044, 10553.539, 271.355, 52707.544 21/11/03,13:02:30,02,07,1, 11.9,1,1, 5.044, 10553.543, 271.360, 52707.545 21/11/03,13:02:30,03,07,1, 11.9,1,1, 5.044, 10553.531, 271.339, 52707.533 21/11/03,13:02:30,04,07,1, 11.9,1,1, 5.044, 10553.517, 271.335, 52707.563 21/11/03,13:02:30,05,07,1, 11.9,1,1, 5.044, 10553.533, 271.326, 52707.545 21/11/03,13:02:30,06,07,1, 11.9,1,1, 5.044, 10553.508, 271.342, 52707.550 21/11/03,13:02:30,07,07,1, 11.9,1,1, 5.044, 10553.514, 271.337, 52707.522 21/11/03,13:02:30,08,07,1, 11.9,1,1, 5.044, 10553.533, 271.354, 52707.531 21/11/03,13:02:30,09,07,1, 11.9,1,1, 5.044, 10553.503, 271.328, 52707.550 21/11/03,13:02:30,10,07,1, 11.9,1,1, 5.044, 10553.526, 271.339, 52707.497 21/11/03,13:02:30,11,07,1, 11.9,1,1, 5.044, 10553.486, 271.344, 52707.531 21/11/03,13:02:30,12,07,1, 11.9,1,1, 5.044, 10553.485, 271.356, 52707.553 21/11/03,13:02:30,13,07,1, 11.9,1,1, 5.044, 10553.485, 271.372, 52707.541 21/11/03,13:02:30,14,07,1, 11.9,1,1, 5.044, 10553.473, 271.356, 52707.551 21/11/03,13:02:30,15,07,1, 11.9,1,1, 5.044, 10553.462, 271.376, 52707.553 21/11/03,13:02:30,16,07,1, 11.9,1,1, 5.044, 10553.485, 271.368, 52707.556 21/11/03,13:02:30,17,07,1, 11.9,1,1, 5.044, 10553.484, 271.373, 52707.533 21/11/03,13:02:30,18,07,1, 11.9,1,1, 5.044, 10553.464, 271.371, 52707.541 21/11/03,13:02:30,19,07,1, 11.9,1,1, 5.044, 10553.456, 271.374, 52707.537 21/11/03,13:02:31,00,08,1, 11.9,1,1, 5.047, 10553.454, 271.374, 52707.537 21/11/03,13:02:31,01,08,1, 11.9,1,1, 5.047, 10553.461, 271.358, 52707.540 21/11/03,13:02:31,02,08,1, 11.9,1,1, 5.047, 10553.457, 271.395, 52707.582 21/11/03,13:02:31,03,08,1, 11.9,1,1, 5.047, 10553.461, 271.373, 52707.548 21/11/03,13:02:31,04,08,1, 11.9,1,1, 5.047, 10553.433, 271.376, 52707.564 21/11/03,13:02:31,05,08,1, 11.9,1,1, 5.047, 10553.438, 271.379, 52707.563 21/11/03,13:02:31,06,08,1, 11.9,1,1, 5.047, 10553.439, 271.392, 52707.539 21/11/03,13:02:31,07,08,1, 11.9,1,1, 5.047, 10553.443, 271.377, 52707.563 21/11/03,13:02:31,08,08,1, 11.9,1,1, 5.047, 10553.435, 271.384, 52707.543 21/11/03,13:02:31,09,08,1, 11.9,1,1, 5.047, 10553.419, 271.375, 52707.543 21/11/03,13:02:31,10,08,1, 11.9,1,1, 5.047, 10553.417, 271.407, 52707.440 21/11/03,13:02:31,11,08,1, 11.9,1,1, 5.047, 10553.478, 271.396, 52707.566 21/11/03,13:02:31,12,08,1, 11.9,1,1, 5.047, 10553.471, 271.379, 52707.514 21/11/03,13:02:31,13,08,1, 11.9,1,1, 5.047, 10553.443, 271.410, 52707.590 21/11/03,13:02:31,14,08,1, 11.9,1,1, 5.047, 10553.459, 271.392, 52707.336 21/11/03,13:02:31,15,08,1, 11.9,1,1, 5.047, 10553.415, 271.389, 52707.497 21/11/03,13:02:31,16,08,1, 11.9,1,1, 5.047, 10553.426, 271.387, 52707.556 21/11/03,13:02:31,17,08,1, 11.9,1,1, 5.047, 10553.415, 271.397, 52707.581 21/11/03,13:02:31,18,08,1, 11.9,1,1, 5.047, 10553.387, 271.407, 52707.576 21/11/03,13:02:31,19,08,1, 11.9,1,1, 5.047, 10553.410, 271.424, 52707.569 21/11/03,13:02:32,00,08,1, 12.0,1,1, 5.045, 10553.404, 271.424, 52707.569 21/11/03,13:02:32,01,08,1, 12.0,1,1, 5.045, 10553.392, 271.410, 52707.568 21/11/03,13:02:32,02,08,1, 12.0,1,1, 5.045, 10553.392, 271.411, 52707.602 21/11/03,13:02:32,03,08,1, 12.0,1,1, 5.045, 10553.384, 271.413, 52707.597 21/11/03,13:02:32,04,08,1, 12.0,1,1, 5.045, 10553.367, 271.425, 52707.563 21/11/03,13:02:32,05,08,1, 12.0,1,1, 5.045, 10553.376, 271.426, 52707.569 21/11/03,13:02:32,06,08,1, 12.0,1,1, 5.045, 10553.355, 271.407, 52707.592 21/11/03,13:02:32,07,08,1, 12.0,1,1, 5.045, 10553.356, 271.450, 52707.520 21/11/03,13:02:32,08,08,1, 12.0,1,1, 5.045, 10553.377, 271.441, 52707.609 21/11/03,13:02:32,09,08,1, 12.0,1,1, 5.045, 10553.346, 271.441, 52707.563 21/11/03,13:02:32,10,08,1, 12.0,1,1, 5.045, 10553.359, 271.430, 52707.575 21/11/03,13:02:32,11,08,1, 12.0,1,1, 5.045, 10553.354, 271.429, 52707.592 21/11/03,13:02:32,12,08,1, 12.0,1,1, 5.045, 10553.352, 271.449, 52707.570 21/11/03,13:02:32,13,08,1, 12.0,1,1, 5.045, 10553.356, 271.433, 52707.587 21/11/03,13:02:32,14,08,1, 12.0,1,1, 5.045, 10553.354, 271.443, 52707.565 21/11/03,13:02:32,15,08,1, 12.0,1,1, 5.045, 10553.343, 271.448, 52707.583 21/11/03,13:02:32,16,08,1, 12.0,1,1, 5.045, 10553.356, 271.462, 52707.587 21/11/03,13:02:32,17,08,1, 12.0,1,1, 5.045, 10553.328, 271.445, 52707.604 21/11/03,13:02:32,18,08,1, 12.0,1,1, 5.045, 10553.313, 271.469, 52707.623 21/11/03,13:02:32,19,08,1, 12.0,1,1, 5.045, 10553.356, 271.459, 52707.616 21/11/03,13:02:33,00,09,1, 11.9,1,1, 5.046, 10553.354, 271.459, 52707.616 21/11/03,13:02:33,01,09,1, 11.9,1,1, 5.046, 10553.363, 271.470, 52707.531 21/11/03,13:02:33,02,09,1, 11.9,1,1, 5.046, 10553.305, 271.459, 52707.603 21/11/03,13:02:33,03,09,1, 11.9,1,1, 5.046, 10553.319, 271.458, 52707.609 21/11/03,13:02:33,04,09,1, 11.9,1,1, 5.046, 10553.313, 271.488, 52707.591 21/11/03,13:02:33,05,09,1, 11.9,1,1, 5.046, 10553.310, 271.474, 52707.605 21/11/03,13:02:33,06,09,1, 11.9,1,1, 5.046, 10553.287, 271.473, 52707.609 21/11/03,13:02:33,07,09,1, 11.9,1,1, 5.046, 10553.306, 271.458, 52707.575 21/11/03,13:02:33,08,09,1, 11.9,1,1, 5.046, 10553.319, 271.495, 52707.602 21/11/03,13:02:33,09,09,1, 11.9,1,1, 5.046, 10553.296, 271.474, 52707.610 21/11/03,13:02:33,10,09,1, 11.9,1,1, 5.046, 10553.295, 271.521, 52707.632 21/11/03,13:02:33,11,09,1, 11.9,1,1, 5.046, 10553.291, 271.499, 52707.604 21/11/03,13:02:33,12,09,1, 11.9,1,1, 5.046, 10553.299, 271.500, 52707.602 21/11/03,13:02:33,13,09,1, 11.9,1,1, 5.046, 10553.301, 271.518, 52707.648 21/11/03,13:02:33,14,09,1, 11.9,1,1, 5.046, 10553.282, 271.528, 52707.622 21/11/03,13:02:33,15,09,1, 11.9,1,1, 5.046, 10553.298, 271.496, 52707.600 21/11/03,13:02:33,16,09,1, 11.9,1,1, 5.046, 10553.292, 271.520, 52707.616 21/11/03,13:02:33,17,09,1, 11.9,1,1, 5.046, 10553.254, 271.528, 52707.651 21/11/03,13:02:33,18,09,1, 11.9,1,1, 5.046, 10553.273, 271.507, 52707.586 21/11/03,13:02:33,19,09,1, 11.9,1,1, 5.046, 10553.259, 271.526, 52707.656 21/11/03,13:02:34,00,08,1, 11.8,1,1, 5.045, 10553.254, 271.526, 52707.656 21/11/03,13:02:34,01,08,1, 11.8,1,1, 5.045, 10553.262, 271.523, 52707.601 21/11/03,13:02:34,02,08,1, 11.8,1,1, 5.045, 10553.263, 271.531, 52707.642 21/11/03,13:02:34,03,08,1, 11.8,1,1, 5.045, 10553.241, 271.528, 52707.592 21/11/03,13:02:34,04,08,1, 11.8,1,1, 5.045, 10553.257, 271.523, 52707.578 21/11/03,13:02:34,05,08,1, 11.8,1,1, 5.045, 10553.241, 271.519, 52707.599 21/11/03,13:02:34,06,08,1, 11.8,1,1, 5.045, 10553.273, 271.544, 52707.602 21/11/03,13:02:34,07,08,1, 11.8,1,1, 5.045, 10553.234, 271.524, 52707.602 21/11/03,13:02:34,08,08,1, 11.8,1,1, 5.045, 10553.234, 271.551, 52707.621 21/11/03,13:02:34,09,08,1, 11.8,1,1, 5.045, 10553.238, 271.554, 52707.620 21/11/03,13:02:34,10,08,1, 11.8,1,1, 5.045, 10553.224, 271.545, 52707.578 21/11/03,13:02:34,11,08,1, 11.8,1,1, 5.045, 10553.220, 271.518, 52707.590 21/11/03,13:02:34,12,08,1, 11.8,1,1, 5.045, 10553.235, 271.539, 52707.618 21/11/03,13:02:34,13,08,1, 11.8,1,1, 5.045, 10553.214, 271.554, 52707.566 21/11/03,13:02:34,14,08,1, 11.8,1,1, 5.045, 10553.247, 271.564, 52707.643 21/11/03,13:02:34,15,08,1, 11.8,1,1, 5.045, 10553.230, 271.566, 52707.619 21/11/03,13:02:34,16,08,1, 11.8,1,1, 5.045, 10553.198, 271.548, 52707.628 21/11/03,13:02:34,17,08,1, 11.8,1,1, 5.045, 10553.195, 271.532, 52707.591 21/11/03,13:02:34,18,08,1, 11.8,1,1, 5.045, 10553.201, 271.546, 52707.640 21/11/03,13:02:34,19,08,1, 11.8,1,1, 5.045, 10553.205, 271.567, 52707.600 21/11/03,13:02:35,00,08,1, 11.9,1,1, 5.046, 10553.204, 271.567, 52707.600 21/11/03,13:02:35,01,08,1, 11.9,1,1, 5.046, 10553.196, 271.572, 52707.600 21/11/03,13:02:35,02,08,1, 11.9,1,1, 5.046, 10553.178, 271.569, 52707.600 21/11/03,13:02:35,03,08,1, 11.9,1,1, 5.046, 10553.163, 271.557, 52707.599 21/11/03,13:02:35,04,08,1, 11.9,1,1, 5.046, 10553.173, 271.573, 52707.622 21/11/03,13:02:35,05,08,1, 11.9,1,1, 5.046, 10553.190, 271.565, 52707.595 21/11/03,13:02:35,06,08,1, 11.9,1,1, 5.046, 10553.154, 271.564, 52707.582 21/11/03,13:02:35,07,08,1, 11.9,1,1, 5.046, 10553.165, 271.591, 52707.597 21/11/03,13:02:35,08,08,1, 11.9,1,1, 5.046, 10553.154, 271.596, 52707.614 21/11/03,13:02:35,09,08,1, 11.9,1,1, 5.046, 10553.163, 271.590, 52707.616 21/11/03,13:02:35,10,08,1, 11.9,1,1, 5.046, 10553.123, 271.585, 52707.631 21/11/03,13:02:35,11,08,1, 11.9,1,1, 5.046, 10553.141, 271.592, 52707.618 21/11/03,13:02:35,12,08,1, 11.9,1,1, 5.046, 10553.144, 271.594, 52707.589 21/11/03,13:02:35,13,08,1, 11.9,1,1, 5.046, 10553.114, 271.587, 52707.624 21/11/03,13:02:35,14,08,1, 11.9,1,1, 5.046, 10553.136, 271.587, 52707.616 21/11/03,13:02:35,15,08,1, 11.9,1,1, 5.046, 10553.134, 271.568, 52707.605 21/11/03,13:02:35,16,08,1, 11.9,1,1, 5.046, 10553.157, 271.566, 52707.613 21/11/03,13:02:35,17,08,1, 11.9,1,1, 5.046, 10553.127, 271.568, 52707.602 21/11/03,13:02:35,18,08,1, 11.9,1,1, 5.046, 10553.133, 271.582, 52707.577 21/11/03,13:02:35,19,08,1, 11.9,1,1, 5.046, 10553.127, 271.598, 52707.586 21/11/03,13:02:36,00,07,1, 11.9,1,1, 5.047, 10553.120, 271.598, 52707.586 21/11/03,13:02:36,01,07,1, 11.9,1,1, 5.047, 10553.119, 271.601, 52707.583 21/11/03,13:02:36,02,07,1, 11.9,1,1, 5.047, 10553.139, 271.584, 52707.625 21/11/03,13:02:36,03,07,1, 11.9,1,1, 5.047, 10553.114, 271.587, 52707.629 21/11/03,13:02:36,04,07,1, 11.9,1,1, 5.047, 10553.118, 271.605, 52707.616 21/11/03,13:02:36,05,07,1, 11.9,1,1, 5.047, 10553.116, 271.611, 52707.578 21/11/03,13:02:36,06,07,1, 11.9,1,1, 5.047, 10553.114, 271.584, 52707.596 21/11/03,13:02:36,07,07,1, 11.9,1,1, 5.047, 10553.113, 271.613, 52707.590 21/11/03,13:02:36,08,07,1, 11.9,1,1, 5.047, 10553.116, 271.606, 52707.632 21/11/03,13:02:36,09,07,1, 11.9,1,1, 5.047, 10553.109, 271.620, 52707.627 21/11/03,13:02:36,10,07,1, 11.9,1,1, 5.047, 10553.099, 271.584, 52707.603 21/11/03,13:02:36,11,07,1, 11.9,1,1, 5.047, 10553.103, 271.605, 52707.616 21/11/03,13:02:36,12,07,1, 11.9,1,1, 5.047, 10553.112, 271.610, 52707.639 21/11/03,13:02:36,13,07,1, 11.9,1,1, 5.047, 10553.114, 271.605, 52707.619 21/11/03,13:02:36,14,07,1, 11.9,1,1, 5.047, 10553.091, 271.612, 52707.647 21/11/03,13:02:36,15,07,1, 11.9,1,1, 5.047, 10553.088, 271.617, 52707.628 21/11/03,13:02:36,16,07,1, 11.9,1,1, 5.047, 10553.102, 271.621, 52707.604 21/11/03,13:02:36,17,07,1, 11.9,1,1, 5.047, 10553.068, 271.634, 52707.630 21/11/03,13:02:36,18,07,1, 11.9,1,1, 5.047, 10553.083, 271.631, 52707.634 21/11/03,13:02:36,19,07,1, 11.9,1,1, 5.047, 10553.095, 271.625, 52707.649 21/11/03,13:02:37,00,09,1, 11.9,1,1, 5.047, 10553.087, 271.625, 52707.649 21/11/03,13:02:37,01,09,1, 11.9,1,1, 5.047, 10553.079, 271.637, 52707.631 21/11/03,13:02:37,02,09,1, 11.9,1,1, 5.047, 10553.081, 271.641, 52707.636 21/11/03,13:02:37,03,09,1, 11.9,1,1, 5.047, 10553.099, 271.639, 52707.653 21/11/03,13:02:37,04,09,1, 11.9,1,1, 5.047, 10553.053, 271.668, 52707.651 21/11/03,13:02:37,05,09,1, 11.9,1,1, 5.047, 10553.083, 271.618, 52707.618 21/11/03,13:02:37,06,09,1, 11.9,1,1, 5.047, 10553.058, 271.648, 52707.629 21/11/03,13:02:37,07,09,1, 11.9,1,1, 5.047, 10553.051, 271.633, 52707.615 21/11/03,13:02:37,08,09,1, 11.9,1,1, 5.047, 10553.042, 271.679, 52707.656 21/11/03,13:02:37,09,09,1, 11.9,1,1, 5.047, 10553.049, 271.660, 52707.627 21/11/03,13:02:37,10,09,1, 11.9,1,1, 5.047, 10553.035, 271.686, 52707.641 21/11/03,13:02:37,11,09,1, 11.9,1,1, 5.047, 10553.057, 271.661, 52707.599 21/11/03,13:02:37,12,09,1, 11.9,1,1, 5.047, 10553.073, 271.673, 52707.616 21/11/03,13:02:37,13,09,1, 11.9,1,1, 5.047, 10553.045, 271.673, 52707.635 21/11/03,13:02:37,14,09,1, 11.9,1,1, 5.047, 10553.055, 271.683, 52707.628 21/11/03,13:02:37,15,09,1, 11.9,1,1, 5.047, 10553.024, 271.661, 52707.651 21/11/03,13:02:37,16,09,1, 11.9,1,1, 5.047, 10553.031, 271.647, 52707.632 21/11/03,13:02:37,17,09,1, 11.9,1,1, 5.047, 10553.025, 271.665, 52707.650 21/11/03,13:02:37,18,09,1, 11.9,1,1, 5.047, 10553.039, 271.703, 52707.613 21/11/03,13:02:37,19,09,1, 11.9,1,1, 5.047, 10553.038, 271.671, 52707.647 21/11/03,13:02:38,00,09,1, 11.9,1,1, 5.047, 10553.037, 271.671, 52707.647 21/11/03,13:02:38,01,09,1, 11.9,1,1, 5.047, 10553.029, 271.686, 52707.594 21/11/03,13:02:38,02,09,1, 11.9,1,1, 5.047, 10553.028, 271.694, 52707.641 21/11/03,13:02:38,03,09,1, 11.9,1,1, 5.047, 10553.024, 271.680, 52707.646 21/11/03,13:02:38,04,09,1, 11.9,1,1, 5.047, 10553.041, 271.661, 52707.622 21/11/03,13:02:38,05,09,1, 11.9,1,1, 5.047, 10553.028, 271.689, 52707.607 21/11/03,13:02:38,06,09,1, 11.9,1,1, 5.047, 10553.013, 271.688, 52707.660 21/11/03,13:02:38,07,09,1, 11.9,1,1, 5.047, 10553.047, 271.701, 52707.620 21/11/03,13:02:38,08,09,1, 11.9,1,1, 5.047, 10553.017, 271.690, 52707.623 21/11/03,13:02:38,09,09,1, 11.9,1,1, 5.047, 10553.025, 271.691, 52707.653 21/11/03,13:02:38,10,09,1, 11.9,1,1, 5.047, 10553.004, 271.676, 52707.638 21/11/03,13:02:38,11,09,1, 11.9,1,1, 5.047, 10552.995, 271.686, 52707.645 21/11/03,13:02:38,12,09,1, 11.9,1,1, 5.047, 10552.977, 271.705, 52707.625 21/11/03,13:02:38,13,09,1, 11.9,1,1, 5.047, 10552.995, 271.692, 52707.638 21/11/03,13:02:38,14,09,1, 11.9,1,1, 5.047, 10552.983, 271.703, 52707.646 21/11/03,13:02:38,15,09,1, 11.9,1,1, 5.047, 10552.959, 271.689, 52707.640 21/11/03,13:02:38,16,09,1, 11.9,1,1, 5.047, 10552.990, 271.683, 52707.631 21/11/03,13:02:38,17,09,1, 11.9,1,1, 5.047, 10552.982, 271.698, 52707.632 21/11/03,13:02:38,18,09,1, 11.9,1,1, 5.047, 10552.979, 271.686, 52707.652 21/11/03,13:02:38,19,09,1, 11.9,1,1, 5.047, 10552.986, 271.659, 52707.655 21/11/03,13:02:39,00,09,1, 11.9,1,1, 5.046, 10552.979, 271.659, 52707.655 21/11/03,13:02:39,01,09,1, 11.9,1,1, 5.046, 10552.970, 271.712, 52707.637 21/11/03,13:02:39,02,09,1, 11.9,1,1, 5.046, 10552.963, 271.707, 52707.619 21/11/03,13:02:39,03,09,1, 11.9,1,1, 5.046, 10552.979, 271.712, 52707.669 21/11/03,13:02:39,04,09,1, 11.9,1,1, 5.046, 10552.976, 271.735, 52707.672 21/11/03,13:02:39,05,09,1, 11.9,1,1, 5.046, 10552.957, 271.741, 52707.684 21/11/03,13:02:39,06,09,1, 11.9,1,1, 5.046, 10552.969, 271.731, 52707.644 21/11/03,13:02:39,07,09,1, 11.9,1,1, 5.046, 10552.955, 271.716, 52707.658 21/11/03,13:02:39,08,09,1, 11.9,1,1, 5.046, 10552.971, 271.722, 52707.676 21/11/03,13:02:39,09,09,1, 11.9,1,1, 5.046, 10552.937, 271.722, 52707.667 21/11/03,13:02:39,10,09,1, 11.9,1,1, 5.046, 10552.946, 271.726, 52707.638 21/11/03,13:02:39,11,09,1, 11.9,1,1, 5.046, 10552.939, 271.730, 52707.678 21/11/03,13:02:39,12,09,1, 11.9,1,1, 5.046, 10552.944, 271.735, 52707.685 21/11/03,13:02:39,13,09,1, 11.9,1,1, 5.046, 10552.897, 271.721, 52707.655 21/11/03,13:02:39,14,09,1, 11.9,1,1, 5.046, 10552.929, 271.720, 52707.616 21/11/03,13:02:39,15,09,1, 11.9,1,1, 5.046, 10552.930, 271.737, 52707.616 21/11/03,13:02:39,16,09,1, 11.9,1,1, 5.046, 10552.933, 271.754, 52707.643 21/11/03,13:02:39,17,09,1, 11.9,1,1, 5.046, 10552.912, 271.703, 52707.664 21/11/03,13:02:39,18,09,1, 11.9,1,1, 5.046, 10552.925, 271.722, 52707.624 21/11/03,13:02:39,19,09,1, 11.9,1,1, 5.046, 10552.909, 271.730, 52707.714 21/11/03,13:02:40,00,09,1, 11.9,1,1, 5.048, 10552.903, 271.730, 52707.714 21/11/03,13:02:40,01,09,1, 11.9,1,1, 5.048, 10552.910, 271.737, 52707.661 21/11/03,13:02:40,02,09,1, 11.9,1,1, 5.048, 10552.943, 271.725, 52707.484 21/11/03,13:02:40,03,09,1, 11.9,1,1, 5.048, 10552.921, 271.736, 52707.596 21/11/03,13:02:40,04,09,1, 11.9,1,1, 5.048, 10552.907, 271.738, 52707.613 21/11/03,13:02:40,05,09,1, 11.9,1,1, 5.048, 10552.888, 271.758, 52707.637 21/11/03,13:02:40,06,09,1, 11.9,1,1, 5.048, 10552.897, 271.777, 52707.641 21/11/03,13:02:40,07,09,1, 11.9,1,1, 5.048, 10552.890, 271.749, 52707.648 21/11/03,13:02:40,08,09,1, 11.9,1,1, 5.048, 10552.891, 271.784, 52707.681 21/11/03,13:02:40,09,09,1, 11.9,1,1, 5.048, 10552.886, 271.753, 52707.659 21/11/03,13:02:40,10,09,1, 11.9,1,1, 5.048, 10552.890, 271.748, 52707.643 21/11/03,13:02:40,11,09,1, 11.9,1,1, 5.048, 10552.893, 271.763, 52707.664 21/11/03,13:02:40,12,09,1, 11.9,1,1, 5.048, 10552.875, 271.762, 52707.626 21/11/03,13:02:40,13,09,1, 11.9,1,1, 5.048, 10552.880, 271.747, 52707.624 21/11/03,13:02:40,14,09,1, 11.9,1,1, 5.048, 10552.898, 271.770, 52707.616 21/11/03,13:02:40,15,09,1, 11.9,1,1, 5.048, 10552.869, 271.764, 52707.614 21/11/03,13:02:40,16,09,1, 11.9,1,1, 5.048, 10552.871, 271.776, 52707.640 21/11/03,13:02:40,17,09,1, 11.9,1,1, 5.048, 10552.868, 271.775, 52707.663 21/11/03,13:02:40,18,09,1, 11.9,1,1, 5.048, 10552.862, 271.770, 52707.638 21/11/03,13:02:40,19,09,1, 11.9,1,1, 5.048, 10552.870, 271.775, 52707.610 21/11/03,13:02:41,00,08,1, 12.0,1,1, 5.046, 10552.862, 271.775, 52707.610 21/11/03,13:02:41,01,08,1, 12.0,1,1, 5.046, 10552.851, 271.768, 52707.632 21/11/03,13:02:41,02,08,1, 12.0,1,1, 5.046, 10552.855, 271.788, 52707.660 21/11/03,13:02:41,03,08,1, 12.0,1,1, 5.046, 10552.832, 271.796, 52707.675 21/11/03,13:02:41,04,08,1, 12.0,1,1, 5.046, 10552.847, 271.772, 52707.641 21/11/03,13:02:41,05,08,1, 12.0,1,1, 5.046, 10552.860, 271.784, 52707.655 21/11/03,13:02:41,06,08,1, 12.0,1,1, 5.046, 10552.849, 271.806, 52707.674 21/11/03,13:02:41,07,08,1, 12.0,1,1, 5.046, 10552.833, 271.774, 52707.683 21/11/03,13:02:41,08,08,1, 12.0,1,1, 5.046, 10552.842, 271.794, 52707.659 21/11/03,13:02:41,09,08,1, 12.0,1,1, 5.046, 10552.832, 271.800, 52707.655 21/11/03,13:02:41,10,08,1, 12.0,1,1, 5.046, 10552.831, 271.780, 52707.654 21/11/03,13:02:41,11,08,1, 12.0,1,1, 5.046, 10552.859, 271.802, 52707.646 21/11/03,13:02:41,12,08,1, 12.0,1,1, 5.046, 10552.830, 271.788, 52707.653 21/11/03,13:02:41,13,08,1, 12.0,1,1, 5.046, 10552.819, 271.780, 52707.670 21/11/03,13:02:41,14,08,1, 12.0,1,1, 5.046, 10552.834, 271.783, 52707.644 21/11/03,13:02:41,15,08,1, 12.0,1,1, 5.046, 10552.825, 271.786, 52707.676 21/11/03,13:02:41,16,08,1, 12.0,1,1, 5.046, 10552.796, 271.778, 52707.698 21/11/03,13:02:41,17,08,1, 12.0,1,1, 5.046, 10552.843, 271.796, 52707.658 21/11/03,13:02:41,18,08,1, 12.0,1,1, 5.046, 10552.802, 271.792, 52707.658 21/11/03,13:02:41,19,08,1, 12.0,1,1, 5.046, 10552.807, 271.790, 52707.685 21/11/03,13:02:42,00,08,1, 11.8,1,1, 5.046, 10552.803, 271.790, 52707.685 21/11/03,13:02:42,01,08,1, 11.8,1,1, 5.046, 10552.818, 271.827, 52707.647 21/11/03,13:02:42,02,08,1, 11.8,1,1, 5.046, 10552.821, 271.804, 52707.712 21/11/03,13:02:42,03,08,1, 11.8,1,1, 5.046, 10552.824, 271.814, 52707.709 21/11/03,13:02:42,04,08,1, 11.8,1,1, 5.046, 10552.807, 271.826, 52707.692 21/11/03,13:02:42,05,08,1, 11.8,1,1, 5.046, 10552.819, 271.816, 52707.680 21/11/03,13:02:42,06,08,1, 11.8,1,1, 5.046, 10552.791, 271.815, 52707.691 21/11/03,13:02:42,07,08,1, 11.8,1,1, 5.046, 10552.793, 271.822, 52707.666 21/11/03,13:02:42,08,08,1, 11.8,1,1, 5.046, 10552.800, 271.828, 52707.722 21/11/03,13:02:42,09,08,1, 11.8,1,1, 5.046, 10552.785, 271.823, 52707.713 21/11/03,13:02:42,10,08,1, 11.8,1,1, 5.046, 10552.801, 271.829, 52707.692 21/11/03,13:02:42,11,08,1, 11.8,1,1, 5.046, 10552.777, 271.816, 52707.712 21/11/03,13:02:42,12,08,1, 11.8,1,1, 5.046, 10552.781, 271.805, 52707.673 21/11/03,13:02:42,13,08,1, 11.8,1,1, 5.046, 10552.777, 271.807, 52707.708 21/11/03,13:02:42,14,08,1, 11.8,1,1, 5.046, 10552.795, 271.808, 52707.712 21/11/03,13:02:42,15,08,1, 11.8,1,1, 5.046, 10552.789, 271.812, 52707.677 21/11/03,13:02:42,16,08,1, 11.8,1,1, 5.046, 10552.769, 271.815, 52707.689 21/11/03,13:02:42,17,08,1, 11.8,1,1, 5.046, 10552.789, 271.835, 52707.704 21/11/03,13:02:42,18,08,1, 11.8,1,1, 5.046, 10552.773, 271.833, 52707.731 21/11/03,13:02:42,19,08,1, 11.8,1,1, 5.046, 10552.753, 271.826, 52707.599 21/11/03,13:02:43,00,09,1, 11.9,1,1, 5.045, 10552.745, 271.826, 52707.599 21/11/03,13:02:43,01,09,1, 11.9,1,1, 5.045, 10552.815, 271.851, 52707.649 21/11/03,13:02:43,02,09,1, 11.9,1,1, 5.045, 10552.773, 271.847, 52707.677 21/11/03,13:02:43,03,09,1, 11.9,1,1, 5.045, 10552.779, 271.847, 52707.662 21/11/03,13:02:43,04,09,1, 11.9,1,1, 5.045, 10552.758, 271.866, 52707.674 21/11/03,13:02:43,05,09,1, 11.9,1,1, 5.045, 10552.773, 271.881, 52707.725 21/11/03,13:02:43,06,09,1, 11.9,1,1, 5.045, 10552.777, 271.858, 52707.700 21/11/03,13:02:43,07,09,1, 11.9,1,1, 5.045, 10552.733, 271.847, 52707.740 21/11/03,13:02:43,08,09,1, 11.9,1,1, 5.045, 10552.770, 271.862, 52707.702 21/11/03,13:02:43,09,09,1, 11.9,1,1, 5.045, 10552.752, 271.853, 52707.696 21/11/03,13:02:43,10,09,1, 11.9,1,1, 5.045, 10552.753, 271.865, 52707.723 21/11/03,13:02:43,11,09,1, 11.9,1,1, 5.045, 10552.744, 271.855, 52707.719 21/11/03,13:02:43,12,09,1, 11.9,1,1, 5.045, 10552.739, 271.856, 52707.720 21/11/03,13:02:43,13,09,1, 11.9,1,1, 5.045, 10552.723, 271.876, 52707.684 21/11/03,13:02:43,14,09,1, 11.9,1,1, 5.045, 10552.745, 271.863, 52707.689 21/11/03,13:02:43,15,09,1, 11.9,1,1, 5.045, 10552.717, 271.889, 52707.696 21/11/03,13:02:43,16,09,1, 11.9,1,1, 5.045, 10552.742, 271.864, 52707.692 21/11/03,13:02:43,17,09,1, 11.9,1,1, 5.045, 10552.708, 271.883, 52707.716 21/11/03,13:02:43,18,09,1, 11.9,1,1, 5.045, 10552.723, 271.865, 52707.692 21/11/03,13:02:43,19,09,1, 11.9,1,1, 5.045, 10552.701, 271.873, 52707.725 21/11/03,13:02:44,00,07,1, 11.8,1,1, 5.050, 10552.695, 271.873, 52707.725 21/11/03,13:02:44,01,07,1, 11.8,1,1, 5.050, 10552.712, 271.853, 52707.681 21/11/03,13:02:44,02,07,1, 11.8,1,1, 5.050, 10552.721, 271.863, 52707.676 21/11/03,13:02:44,03,07,1, 11.8,1,1, 5.050, 10552.719, 271.874, 52707.686 21/11/03,13:02:44,04,07,1, 11.8,1,1, 5.050, 10552.701, 271.876, 52707.681 21/11/03,13:02:44,05,07,1, 11.8,1,1, 5.050, 10552.717, 271.884, 52707.715 21/11/03,13:02:44,06,07,1, 11.8,1,1, 5.050, 10552.687, 271.883, 52707.689 21/11/03,13:02:44,07,07,1, 11.8,1,1, 5.050, 10552.693, 271.860, 52707.649 21/11/03,13:02:44,08,07,1, 11.8,1,1, 5.050, 10552.705, 271.858, 52707.714 21/11/03,13:02:44,09,07,1, 11.8,1,1, 5.050, 10552.605, 271.886, 52707.628 21/11/03,13:02:44,10,07,1, 11.8,1,1, 5.050, 10552.737, 271.887, 52707.746 21/11/03,13:02:44,11,07,1, 11.8,1,1, 5.050, 10552.720, 271.840, 52707.627 21/11/03,13:02:44,12,07,1, 11.8,1,1, 5.050, 10552.702, 271.851, 52707.684 21/11/03,13:02:44,13,07,1, 11.8,1,1, 5.050, 10552.697, 271.859, 52707.713 21/11/03,13:02:44,14,07,1, 11.8,1,1, 5.050, 10552.691, 271.874, 52707.716 21/11/03,13:02:44,15,07,1, 11.8,1,1, 5.050, 10552.668, 271.873, 52707.712 21/11/03,13:02:44,16,07,1, 11.8,1,1, 5.050, 10552.681, 271.860, 52707.697 21/11/03,13:02:44,17,07,1, 11.8,1,1, 5.050, 10552.680, 271.877, 52707.713 21/11/03,13:02:44,18,07,1, 11.8,1,1, 5.050, 10552.671, 271.896, 52707.735 21/11/03,13:02:44,19,07,1, 11.8,1,1, 5.050, 10552.669, 271.898, 52707.694 21/11/03,13:02:45,00,08,1, 11.9,1,1, 5.048, 10552.661, 271.898, 52707.694 21/11/03,13:02:45,01,08,1, 11.9,1,1, 5.048, 10552.659, 271.899, 52707.699 21/11/03,13:02:45,02,08,1, 11.9,1,1, 5.048, 10552.658, 271.887, 52707.712 21/11/03,13:02:45,03,08,1, 11.9,1,1, 5.048, 10552.657, 271.917, 52707.941 21/11/03,13:02:45,04,08,1, 11.9,1,1, 5.048, 10552.662, 271.877, 52707.737 21/11/03,13:02:45,05,08,1, 11.9,1,1, 5.048, 10552.680, 271.895, 52707.710 21/11/03,13:02:45,06,08,1, 11.9,1,1, 5.048, 10552.662, 271.900, 52707.724 21/11/03,13:02:45,07,08,1, 11.9,1,1, 5.048, 10552.675, 271.893, 52707.701 21/11/03,13:02:45,08,08,1, 11.9,1,1, 5.048, 10552.632, 271.899, 52707.724 21/11/03,13:02:45,09,08,1, 11.9,1,1, 5.048, 10552.644, 271.922, 52707.715 21/11/03,13:02:45,10,08,1, 11.9,1,1, 5.048, 10552.627, 271.901, 52707.705 21/11/03,13:02:45,11,08,1, 11.9,1,1, 5.048, 10552.643, 271.904, 52707.660 21/11/03,13:02:45,12,08,1, 11.9,1,1, 5.048, 10552.658, 271.893, 52707.712 21/11/03,13:02:45,13,08,1, 11.9,1,1, 5.048, 10552.625, 271.926, 52707.725 21/11/03,13:02:45,14,08,1, 11.9,1,1, 5.048, 10552.634, 271.934, 52707.705 21/11/03,13:02:45,15,08,1, 11.9,1,1, 5.048, 10552.649, 271.926, 52707.726 21/11/03,13:02:45,16,08,1, 11.9,1,1, 5.048, 10552.625, 271.912, 52707.727 21/11/03,13:02:45,17,08,1, 11.9,1,1, 5.048, 10552.616, 271.934, 52707.726 21/11/03,13:02:45,18,08,1, 11.9,1,1, 5.048, 10552.610, 271.939, 52707.739 21/11/03,13:02:45,19,08,1, 11.9,1,1, 5.048, 10552.607, 271.949, 52707.727 21/11/03,13:02:46,00,07,1, 11.9,1,1, 5.049, 10552.603, 271.949, 52707.727 21/11/03,13:02:46,01,07,1, 11.9,1,1, 5.049, 10552.589, 271.926, 52707.785 21/11/03,13:02:46,02,07,1, 11.9,1,1, 5.049, 10552.624, 271.943, 52707.786 21/11/03,13:02:46,03,07,1, 11.9,1,1, 5.049, 10552.622, 271.942, 52707.767 21/11/03,13:02:46,04,07,1, 11.9,1,1, 5.049, 10552.630, 271.947, 52707.739 21/11/03,13:02:46,05,07,1, 11.9,1,1, 5.049, 10552.602, 271.943, 52707.725 21/11/03,13:02:46,06,07,1, 11.9,1,1, 5.049, 10552.607, 271.919, 52707.710 21/11/03,13:02:46,07,07,1, 11.9,1,1, 5.049, 10552.637, 271.946, 52707.790 21/11/03,13:02:46,08,07,1, 11.9,1,1, 5.049, 10552.579, 271.955, 52707.793 21/11/03,13:02:46,09,07,1, 11.9,1,1, 5.049, 10552.615, 271.945, 52707.837 21/11/03,13:02:46,10,07,1, 11.9,1,1, 5.049, 10552.587, 271.964, 52707.774 21/11/03,13:02:46,11,07,1, 11.9,1,1, 5.049, 10552.610, 271.956, 52707.749 21/11/03,13:02:46,12,07,1, 11.9,1,1, 5.049, 10552.596, 271.951, 52707.705 21/11/03,13:02:46,13,07,1, 11.9,1,1, 5.049, 10552.587, 271.962, 52707.732 21/11/03,13:02:46,14,07,1, 11.9,1,1, 5.049, 10552.598, 271.952, 52707.721 21/11/03,13:02:46,15,07,1, 11.9,1,1, 5.049, 10552.584, 271.968, 52707.724 21/11/03,13:02:46,16,07,1, 11.9,1,1, 5.049, 10552.598, 271.998, 52707.744 21/11/03,13:02:46,17,07,1, 11.9,1,1, 5.049, 10552.590, 271.982, 52707.755 21/11/03,13:02:46,18,07,1, 11.9,1,1, 5.049, 10552.579, 271.963, 52707.730 21/11/03,13:02:46,19,07,1, 11.9,1,1, 5.049, 10552.614, 271.963, 52707.745 21/11/03,13:02:47,00,08,1, 11.9,1,1, 5.047, 10552.611, 271.963, 52707.745 21/11/03,13:02:47,01,08,1, 11.9,1,1, 5.047, 10552.600, 271.981, 52707.743 21/11/03,13:02:47,02,08,1, 11.9,1,1, 5.047, 10552.587, 271.997, 52707.841 21/11/03,13:02:47,03,08,1, 11.9,1,1, 5.047, 10552.572, 271.992, 52707.684 21/11/03,13:02:47,04,08,1, 11.9,1,1, 5.047, 10552.541, 271.988, 52707.689 21/11/03,13:02:47,05,08,1, 11.9,1,1, 5.047, 10552.575, 271.990, 52707.720 21/11/03,13:02:47,06,08,1, 11.9,1,1, 5.047, 10552.573, 271.998, 52707.659 21/11/03,13:02:47,07,08,1, 11.9,1,1, 5.047, 10552.568, 272.003, 52707.714 21/11/03,13:02:47,08,08,1, 11.9,1,1, 5.047, 10552.574, 272.013, 52707.722 21/11/03,13:02:47,09,08,1, 11.9,1,1, 5.047, 10552.562, 272.001, 52707.705 21/11/03,13:02:47,10,08,1, 11.9,1,1, 5.047, 10552.568, 272.002, 52707.743 21/11/03,13:02:47,11,08,1, 11.9,1,1, 5.047, 10552.559, 272.010, 52707.703 21/11/03,13:02:47,12,08,1, 11.9,1,1, 5.047, 10552.566, 272.000, 52707.727 21/11/03,13:02:47,13,08,1, 11.9,1,1, 5.047, 10552.556, 271.999, 52707.719 21/11/03,13:02:47,14,08,1, 11.9,1,1, 5.047, 10552.545, 271.981, 52707.724 21/11/03,13:02:47,15,08,1, 11.9,1,1, 5.047, 10552.571, 271.970, 52707.758 21/11/03,13:02:47,16,08,1, 11.9,1,1, 5.047, 10552.553, 272.006, 52707.723 21/11/03,13:02:47,17,08,1, 11.9,1,1, 5.047, 10552.567, 271.998, 52707.725 21/11/03,13:02:47,18,08,1, 11.9,1,1, 5.047, 10552.551, 271.966, 52707.705 21/11/03,13:02:47,19,08,1, 11.9,1,1, 5.047, 10552.523, 271.992, 52707.729 21/11/03,13:02:48,00,08,1, 11.9,1,1, 5.051, 10552.520, 271.992, 52707.729 21/11/03,13:02:48,01,08,1, 11.9,1,1, 5.051, 10552.541, 272.001, 52707.727 21/11/03,13:02:48,02,08,1, 11.9,1,1, 5.051, 10552.524, 272.003, 52707.704 21/11/03,13:02:48,03,08,1, 11.9,1,1, 5.051, 10552.564, 271.985, 52707.506 21/11/03,13:02:48,04,08,1, 11.9,1,1, 5.051, 10552.559, 272.007, 52707.643 21/11/03,13:02:48,05,08,1, 11.9,1,1, 5.051, 10552.539, 272.040, 52707.682 21/11/03,13:02:48,06,08,1, 11.9,1,1, 5.051, 10552.525, 272.039, 52707.712 21/11/03,13:02:48,07,08,1, 11.9,1,1, 5.051, 10552.522, 272.029, 52707.723 21/11/03,13:02:48,08,08,1, 11.9,1,1, 5.051, 10552.523, 272.043, 52707.716 21/11/03,13:02:48,09,08,1, 11.9,1,1, 5.051, 10552.517, 272.030, 52707.740 21/11/03,13:02:48,10,08,1, 11.9,1,1, 5.051, 10552.531, 272.056, 52707.747 21/11/03,13:02:48,11,08,1, 11.9,1,1, 5.051, 10552.513, 272.052, 52707.788 21/11/03,13:02:48,12,08,1, 11.9,1,1, 5.051, 10552.527, 272.040, 52707.735 21/11/03,13:02:48,13,08,1, 11.9,1,1, 5.051, 10552.508, 272.051, 52707.765 21/11/03,13:02:48,14,08,1, 11.9,1,1, 5.051, 10552.522, 272.044, 52707.785 21/11/03,13:02:48,15,08,1, 11.9,1,1, 5.051, 10552.498, 272.057, 52707.754 21/11/03,13:02:48,16,08,1, 11.9,1,1, 5.051, 10552.512, 272.045, 52707.747 21/11/03,13:02:48,17,08,1, 11.9,1,1, 5.051, 10552.503, 272.046, 52707.791 21/11/03,13:02:48,18,08,1, 11.9,1,1, 5.051, 10552.499, 272.067, 52707.911 21/11/03,13:02:48,19,08,1, 11.9,1,1, 5.051, 10552.490, 272.060, 52707.747 21/11/03,13:02:49,00,07,1, 11.9,1,1, 5.054, 10552.486, 272.060, 52707.747 21/11/03,13:02:49,01,07,1, 11.9,1,1, 5.054, 10552.476, 272.073, 52707.760 21/11/03,13:02:49,02,07,1, 11.9,1,1, 5.054, 10552.509, 272.068, 52707.754 21/11/03,13:02:49,03,07,1, 11.9,1,1, 5.054, 10552.485, 272.052, 52707.670 21/11/03,13:02:49,04,07,1, 11.9,1,1, 5.054, 10552.531, 272.051, 52707.805 21/11/03,13:02:49,05,07,1, 11.9,1,1, 5.054, 10552.513, 272.065, 52707.765 21/11/03,13:02:49,06,07,1, 11.9,1,1, 5.054, 10552.516, 272.053, 52707.778 21/11/03,13:02:49,07,07,1, 11.9,1,1, 5.054, 10552.507, 272.049, 52707.772 21/11/03,13:02:49,08,07,1, 11.9,1,1, 5.054, 10552.507, 272.063, 52707.792 21/11/03,13:02:49,09,07,1, 11.9,1,1, 5.054, 10552.486, 272.057, 52707.784 21/11/03,13:02:49,10,07,1, 11.9,1,1, 5.054, 10552.480, 272.083, 52707.784 21/11/03,13:02:49,11,07,1, 11.9,1,1, 5.054, 10552.493, 272.077, 52707.764 21/11/03,13:02:49,12,07,1, 11.9,1,1, 5.054, 10552.472, 272.054, 52707.779 21/11/03,13:02:49,13,07,1, 11.9,1,1, 5.054, 10552.463, 272.070, 52707.791 21/11/03,13:02:49,14,07,1, 11.9,1,1, 5.054, 10552.490, 272.056, 52707.784 21/11/03,13:02:49,15,07,1, 11.9,1,1, 5.054, 10552.458, 272.064, 52707.765 21/11/03,13:02:49,16,07,1, 11.9,1,1, 5.054, 10552.471, 272.070, 52707.780 21/11/03,13:02:49,17,07,1, 11.9,1,1, 5.054, 10552.461, 272.094, 52707.796 21/11/03,13:02:49,18,07,1, 11.9,1,1, 5.054, 10552.479, 272.093, 52707.716 21/11/03,13:02:49,19,07,1, 11.9,1,1, 5.054, 10552.485, 272.079, 52707.741 21/11/03,13:02:50,00,08,1, 11.9,1,1, 5.054, 10552.478, 272.079, 52707.741 21/11/03,13:02:50,01,08,1, 11.9,1,1, 5.054, 10552.464, 272.068, 52707.768 21/11/03,13:02:50,02,08,1, 11.9,1,1, 5.054, 10552.451, 272.077, 52707.783 21/11/03,13:02:50,03,08,1, 11.9,1,1, 5.054, 10552.464, 272.083, 52707.803 21/11/03,13:02:50,04,08,1, 11.9,1,1, 5.054, 10552.457, 272.086, 52707.772 21/11/03,13:02:50,05,08,1, 11.9,1,1, 5.054, 10552.465, 272.111, 52707.783 21/11/03,13:02:50,06,08,1, 11.9,1,1, 5.054, 10552.452, 272.105, 52707.784 21/11/03,13:02:50,07,08,1, 11.9,1,1, 5.054, 10552.441, 272.081, 52707.773 21/11/03,13:02:50,08,08,1, 11.9,1,1, 5.054, 10552.463, 272.064, 52707.737 21/11/03,13:02:50,09,08,1, 11.9,1,1, 5.054, 10552.481, 272.090, 52707.805 21/11/03,13:02:50,10,08,1, 11.9,1,1, 5.054, 10552.440, 272.079, 52707.763 21/11/03,13:02:50,11,08,1, 11.9,1,1, 5.054, 10552.449, 272.095, 52707.773 21/11/03,13:02:50,12,08,1, 11.9,1,1, 5.054, 10552.443, 272.091, 52707.788 21/11/03,13:02:50,13,08,1, 11.9,1,1, 5.054, 10552.449, 272.086, 52707.810 21/11/03,13:02:50,14,08,1, 11.9,1,1, 5.054, 10552.453, 272.108, 52707.777 21/11/03,13:02:50,15,08,1, 11.9,1,1, 5.054, 10552.456, 272.109, 52707.752 21/11/03,13:02:50,16,08,1, 11.9,1,1, 5.054, 10552.422, 272.111, 52707.916 21/11/03,13:02:50,17,08,1, 11.9,1,1, 5.054, 10552.423, 272.090, 52707.807 21/11/03,13:02:50,18,08,1, 11.9,1,1, 5.054, 10552.431, 272.121, 52707.784 21/11/03,13:02:50,19,08,1, 11.9,1,1, 5.054, 10552.427, 272.101, 52707.798 21/11/03,13:02:51,00,07,1, 11.9,1,1, 5.050, 10552.419, 272.101, 52707.798 21/11/03,13:02:51,01,07,1, 11.9,1,1, 5.050, 10552.425, 272.097, 52707.793 21/11/03,13:02:51,02,07,1, 11.9,1,1, 5.050, 10552.445, 272.090, 52707.768 21/11/03,13:02:51,03,07,1, 11.9,1,1, 5.050, 10552.417, 272.123, 52707.765 21/11/03,13:02:51,04,07,1, 11.9,1,1, 5.050, 10552.444, 272.116, 52707.792 21/11/03,13:02:51,05,07,1, 11.9,1,1, 5.050, 10552.425, 272.117, 52707.781 21/11/03,13:02:51,06,07,1, 11.9,1,1, 5.050, 10552.402, 272.106, 52707.781 21/11/03,13:02:51,07,07,1, 11.9,1,1, 5.050, 10552.411, 272.101, 52707.765 21/11/03,13:02:51,08,07,1, 11.9,1,1, 5.050, 10552.421, 272.104, 52707.767 21/11/03,13:02:51,09,07,1, 11.9,1,1, 5.050, 10552.417, 272.090, 52707.762 21/11/03,13:02:51,10,07,1, 11.9,1,1, 5.050, 10552.420, 272.104, 52707.799 21/11/03,13:02:51,11,07,1, 11.9,1,1, 5.050, 10552.415, 272.111, 52707.770 21/11/03,13:02:51,12,07,1, 11.9,1,1, 5.050, 10552.416, 272.135, 52707.794 21/11/03,13:02:51,13,07,1, 11.9,1,1, 5.050, 10552.405, 272.119, 52707.793 21/11/03,13:02:51,14,07,1, 11.9,1,1, 5.050, 10552.417, 272.109, 52707.778 21/11/03,13:02:51,15,07,1, 11.9,1,1, 5.050, 10552.388, 272.116, 52707.748 21/11/03,13:02:51,16,07,1, 11.9,1,1, 5.050, 10552.392, 272.127, 52707.775 21/11/03,13:02:51,17,07,1, 11.9,1,1, 5.050, 10552.401, 272.101, 52707.804 21/11/03,13:02:51,18,07,1, 11.9,1,1, 5.050, 10552.416, 272.133, 52707.759 21/11/03,13:02:51,19,07,1, 11.9,1,1, 5.050, 10552.390, 272.128, 52707.802 21/11/03,13:02:52,00,07,1, 11.9,1,1, 5.049, 10552.386, 272.128, 52707.802 21/11/03,13:02:52,01,07,1, 11.9,1,1, 5.049, 10552.386, 272.120, 52707.756 21/11/03,13:02:52,02,07,1, 11.9,1,1, 5.049, 10552.392, 272.113, 52707.762 21/11/03,13:02:52,03,07,1, 11.9,1,1, 5.049, 10552.421, 272.117, 52707.813 21/11/03,13:02:52,04,07,1, 11.9,1,1, 5.049, 10552.386, 272.116, 52707.754 21/11/03,13:02:52,05,07,1, 11.9,1,1, 5.049, 10552.366, 272.107, 52707.781 21/11/03,13:02:52,06,07,1, 11.9,1,1, 5.049, 10552.380, 272.117, 52707.781 21/11/03,13:02:52,07,07,1, 11.9,1,1, 5.049, 10552.414, 272.128, 52707.775 21/11/03,13:02:52,08,07,1, 11.9,1,1, 5.049, 10552.393, 272.145, 52707.773 21/11/03,13:02:52,09,07,1, 11.9,1,1, 5.049, 10552.374, 272.128, 52707.817 21/11/03,13:02:52,10,07,1, 11.9,1,1, 5.049, 10552.385, 272.123, 52707.790 21/11/03,13:02:52,11,07,1, 11.9,1,1, 5.049, 10552.365, 272.139, 52707.780 21/11/03,13:02:52,12,07,1, 11.9,1,1, 5.049, 10552.363, 272.137, 52707.769 21/11/03,13:02:52,13,07,1, 11.9,1,1, 5.049, 10552.340, 272.145, 52707.808 21/11/03,13:02:52,14,07,1, 11.9,1,1, 5.049, 10552.376, 272.145, 52707.800 21/11/03,13:02:52,15,07,1, 11.9,1,1, 5.049, 10552.388, 272.145, 52707.793 21/11/03,13:02:52,16,07,1, 11.9,1,1, 5.049, 10552.345, 272.148, 52707.760 21/11/03,13:02:52,17,07,1, 11.9,1,1, 5.049, 10552.388, 272.148, 52707.786 21/11/03,13:02:52,18,07,1, 11.9,1,1, 5.049, 10552.374, 272.150, 52707.800 21/11/03,13:02:52,19,07,1, 11.9,1,1, 5.049, 10552.375, 272.123, 52707.780 21/11/03,13:02:53,00,07,1, 11.9,1,1, 5.047, 10552.369, 272.123, 52707.780 21/11/03,13:02:53,01,07,1, 11.9,1,1, 5.047, 10552.349, 272.136, 52707.771 21/11/03,13:02:53,02,07,1, 11.9,1,1, 5.047, 10552.356, 272.133, 52707.782 21/11/03,13:02:53,03,07,1, 11.9,1,1, 5.047, 10552.385, 272.154, 52707.768 21/11/03,13:02:53,04,07,1, 11.9,1,1, 5.047, 10552.358, 272.163, 52707.774 21/11/03,13:02:53,05,07,1, 11.9,1,1, 5.047, 10552.363, 272.170, 52707.826 21/11/03,13:02:53,06,07,1, 11.9,1,1, 5.047, 10552.347, 272.164, 52707.785 21/11/03,13:02:53,07,07,1, 11.9,1,1, 5.047, 10552.344, 272.145, 52707.796 21/11/03,13:02:53,08,07,1, 11.9,1,1, 5.047, 10552.374, 272.178, 52707.769 21/11/03,13:02:53,09,07,1, 11.9,1,1, 5.047, 10552.359, 272.148, 52707.784 21/11/03,13:02:53,10,07,1, 11.9,1,1, 5.047, 10552.351, 272.156, 52707.801 21/11/03,13:02:53,11,07,1, 11.9,1,1, 5.047, 10552.358, 272.146, 52707.784 21/11/03,13:02:53,12,07,1, 11.9,1,1, 5.047, 10552.366, 272.154, 52707.790 21/11/03,13:02:53,13,07,1, 11.9,1,1, 5.047, 10552.359, 272.168, 52707.835 21/11/03,13:02:53,14,07,1, 11.9,1,1, 5.047, 10552.377, 272.171, 52707.824 21/11/03,13:02:53,15,07,1, 11.9,1,1, 5.047, 10552.341, 272.162, 52707.792 21/11/03,13:02:53,16,07,1, 11.9,1,1, 5.047, 10552.331, 272.165, 52707.816 21/11/03,13:02:53,17,07,1, 11.9,1,1, 5.047, 10552.338, 272.155, 52707.804 21/11/03,13:02:53,18,07,1, 11.9,1,1, 5.047, 10552.343, 272.177, 52707.781 21/11/03,13:02:53,19,07,1, 11.9,1,1, 5.047, 10552.317, 272.174, 52707.785 21/11/03,13:02:54,00,07,1, 11.9,1,1, 5.049, 10552.311, 272.174, 52707.785 21/11/03,13:02:54,01,07,1, 11.9,1,1, 5.049, 10552.331, 272.174, 52707.829 21/11/03,13:02:54,02,07,1, 11.9,1,1, 5.049, 10552.325, 272.171, 52707.800 21/11/03,13:02:54,03,07,1, 11.9,1,1, 5.049, 10552.319, 272.163, 52707.824 21/11/03,13:02:54,04,07,1, 11.9,1,1, 5.049, 10552.335, 272.183, 52707.813 21/11/03,13:02:54,05,07,1, 11.9,1,1, 5.049, 10552.316, 272.162, 52707.862 21/11/03,13:02:54,06,07,1, 11.9,1,1, 5.049, 10552.320, 272.177, 52707.789 21/11/03,13:02:54,07,07,1, 11.9,1,1, 5.049, 10552.318, 272.143, 52707.834 21/11/03,13:02:54,08,07,1, 11.9,1,1, 5.049, 10552.303, 272.197, 52707.844 21/11/03,13:02:54,09,07,1, 11.9,1,1, 5.049, 10552.321, 272.188, 52707.835 21/11/03,13:02:54,10,07,1, 11.9,1,1, 5.049, 10552.318, 272.179, 52707.794 21/11/03,13:02:54,11,07,1, 11.9,1,1, 5.049, 10552.328, 272.175, 52707.818 21/11/03,13:02:54,12,07,1, 11.9,1,1, 5.049, 10552.307, 272.187, 52707.839 21/11/03,13:02:54,13,07,1, 11.9,1,1, 5.049, 10552.302, 272.189, 52707.819 21/11/03,13:02:54,14,07,1, 11.9,1,1, 5.049, 10552.289, 272.173, 52707.795 21/11/03,13:02:54,15,07,1, 11.9,1,1, 5.049, 10552.288, 272.206, 52707.818 21/11/03,13:02:54,16,07,1, 11.9,1,1, 5.049, 10552.285, 272.190, 52707.804 21/11/03,13:02:54,17,07,1, 11.9,1,1, 5.049, 10552.291, 272.196, 52707.846 21/11/03,13:02:54,18,07,1, 11.9,1,1, 5.049, 10552.290, 272.193, 52707.829 21/11/03,13:02:54,19,07,1, 11.9,1,1, 5.049, 10552.267, 272.181, 52707.810 21/11/03,13:02:55,00,07,1, 11.9,1,1, 5.050, 10552.261, 272.181, 52707.810 21/11/03,13:02:55,01,07,1, 11.9,1,1, 5.050, 10552.295, 272.205, 52707.830 21/11/03,13:02:55,02,07,1, 11.9,1,1, 5.050, 10552.288, 272.212, 52707.819 21/11/03,13:02:55,03,07,1, 11.9,1,1, 5.050, 10552.290, 272.183, 52707.839 21/11/03,13:02:55,04,07,1, 11.9,1,1, 5.050, 10552.276, 272.186, 52707.852 21/11/03,13:02:55,05,07,1, 11.9,1,1, 5.050, 10552.270, 272.180, 52707.825 21/11/03,13:02:55,06,07,1, 11.9,1,1, 5.050, 10552.271, 272.206, 52707.863 21/11/03,13:02:55,07,07,1, 11.9,1,1, 5.050, 10552.266, 272.186, 52707.844 21/11/03,13:02:55,08,07,1, 11.9,1,1, 5.050, 10552.263, 272.158, 52707.663 21/11/03,13:02:55,09,07,1, 11.9,1,1, 5.050, 10552.251, 272.184, 52707.831 21/11/03,13:02:55,10,07,1, 11.9,1,1, 5.050, 10552.250, 272.187, 52707.833 21/11/03,13:02:55,11,07,1, 11.9,1,1, 5.050, 10552.275, 272.171, 52707.858 21/11/03,13:02:55,12,07,1, 11.9,1,1, 5.050, 10552.238, 272.181, 52707.856 21/11/03,13:02:55,13,07,1, 11.9,1,1, 5.050, 10552.252, 272.179, 52707.828 21/11/03,13:02:55,14,07,1, 11.9,1,1, 5.050, 10552.253, 272.206, 52707.851 21/11/03,13:02:55,15,07,1, 11.9,1,1, 5.050, 10552.249, 272.165, 52707.829 21/11/03,13:02:55,16,07,1, 11.9,1,1, 5.050, 10552.231, 272.199, 52707.882 21/11/03,13:02:55,17,07,1, 11.9,1,1, 5.050, 10552.235, 272.193, 52707.823 21/11/03,13:02:55,18,07,1, 11.9,1,1, 5.050, 10552.235, 272.182, 52707.868 21/11/03,13:02:55,19,07,1, 11.9,1,1, 5.050, 10552.248, 272.198, 52707.822 21/11/03,13:02:56,00,07,1, 11.9,1,1, 5.051, 10552.244, 272.198, 52707.822 21/11/03,13:02:56,01,07,1, 11.9,1,1, 5.051, 10552.227, 272.170, 52707.820 21/11/03,13:02:56,02,07,1, 11.9,1,1, 5.051, 10552.215, 272.228, 52707.847 21/11/03,13:02:56,03,07,1, 11.9,1,1, 5.051, 10552.222, 272.213, 52707.839 21/11/03,13:02:56,04,07,1, 11.9,1,1, 5.051, 10552.202, 272.213, 52707.909 21/11/03,13:02:56,05,07,1, 11.9,1,1, 5.051, 10552.214, 272.202, 52707.803 21/11/03,13:02:56,06,07,1, 11.9,1,1, 5.051, 10552.209, 272.212, 52707.887 21/11/03,13:02:56,07,07,1, 11.9,1,1, 5.051, 10552.239, 272.212, 52707.825 21/11/03,13:02:56,08,07,1, 11.9,1,1, 5.051, 10552.228, 272.208, 52707.849 21/11/03,13:02:56,09,07,1, 11.9,1,1, 5.051, 10552.216, 272.227, 52707.836 21/11/03,13:02:56,10,07,1, 11.9,1,1, 5.051, 10552.222, 272.193, 52707.838 21/11/03,13:02:56,11,07,1, 11.9,1,1, 5.051, 10552.205, 272.201, 52707.822 21/11/03,13:02:56,12,07,1, 11.9,1,1, 5.051, 10552.200, 272.223, 52708.080 21/11/03,13:02:56,13,07,1, 11.9,1,1, 5.051, 10552.212, 272.221, 52707.894 21/11/03,13:02:56,14,07,1, 11.9,1,1, 5.051, 10552.217, 272.213, 52707.874 21/11/03,13:02:56,15,07,1, 11.9,1,1, 5.051, 10552.213, 272.209, 52707.864 21/11/03,13:02:56,16,07,1, 11.9,1,1, 5.051, 10552.209, 272.211, 52707.828 21/11/03,13:02:56,17,07,1, 11.9,1,1, 5.051, 10552.169, 272.217, 52707.838 21/11/03,13:02:56,18,07,1, 11.9,1,1, 5.051, 10552.199, 272.201, 52707.824 21/11/03,13:02:56,19,07,1, 11.9,1,1, 5.051, 10552.175, 272.218, 52707.830 21/11/03,13:02:57,00,08,1, 11.9,1,1, 5.051, 10552.169, 272.218, 52707.830 21/11/03,13:02:57,01,08,1, 11.9,1,1, 5.051, 10552.194, 272.212, 52707.868 21/11/03,13:02:57,02,08,1, 11.9,1,1, 5.051, 10552.201, 272.269, 52708.093 21/11/03,13:02:57,03,08,1, 11.9,1,1, 5.051, 10552.172, 272.288, 52708.035 21/11/03,13:02:57,04,08,1, 11.9,1,1, 5.051, 10552.181, 272.271, 52708.098 21/11/03,13:02:57,05,08,1, 11.9,1,1, 5.051, 10552.183, 272.278, 52708.068 21/11/03,13:02:57,06,08,1, 11.9,1,1, 5.051, 10552.170, 272.285, 52708.066 21/11/03,13:02:57,07,08,1, 11.9,1,1, 5.051, 10552.168, 272.260, 52708.066 21/11/03,13:02:57,08,08,1, 11.9,1,1, 5.051, 10552.168, 272.282, 52708.063 21/11/03,13:02:57,09,08,1, 11.9,1,1, 5.051, 10552.198, 272.293, 52708.030 21/11/03,13:02:57,10,08,1, 11.9,1,1, 5.051, 10552.168, 272.300, 52708.031 21/11/03,13:02:57,11,08,1, 11.9,1,1, 5.051, 10552.183, 272.294, 52708.042 21/11/03,13:02:57,12,08,1, 11.9,1,1, 5.051, 10552.193, 272.286, 52708.061 21/11/03,13:02:57,13,08,1, 11.9,1,1, 5.051, 10552.177, 272.303, 52708.091 21/11/03,13:02:57,14,08,1, 11.9,1,1, 5.051, 10552.169, 272.285, 52708.035 21/11/03,13:02:57,15,08,1, 11.9,1,1, 5.051, 10552.139, 272.296, 52708.075 21/11/03,13:02:57,16,08,1, 11.9,1,1, 5.051, 10552.162, 272.312, 52708.060 21/11/03,13:02:57,17,08,1, 11.9,1,1, 5.051, 10552.158, 272.314, 52708.099 21/11/03,13:02:57,18,08,1, 11.9,1,1, 5.051, 10552.159, 272.296, 52708.062 21/11/03,13:02:57,19,08,1, 11.9,1,1, 5.051, 10552.147, 272.290, 52708.073 21/11/03,13:02:58,00,08,1, 11.8,1,1, 5.052, 10552.144, 272.290, 52708.073 21/11/03,13:02:58,01,08,1, 11.8,1,1, 5.052, 10552.126, 272.300, 52708.057 21/11/03,13:02:58,02,08,1, 11.8,1,1, 5.052, 10552.124, 272.292, 52708.092 21/11/03,13:02:58,03,08,1, 11.8,1,1, 5.052, 10552.157, 272.305, 52708.049 21/11/03,13:02:58,04,08,1, 11.8,1,1, 5.052, 10552.156, 272.307, 52708.043 21/11/03,13:02:58,05,08,1, 11.8,1,1, 5.052, 10552.118, 272.286, 52708.071 21/11/03,13:02:58,06,08,1, 11.8,1,1, 5.052, 10552.151, 272.307, 52708.085 21/11/03,13:02:58,07,08,1, 11.8,1,1, 5.052, 10552.137, 272.317, 52708.090 21/11/03,13:02:58,08,08,1, 11.8,1,1, 5.052, 10552.110, 272.306, 52708.058 21/11/03,13:02:58,09,08,1, 11.8,1,1, 5.052, 10552.136, 272.319, 52708.075 21/11/03,13:02:58,10,08,1, 11.8,1,1, 5.052, 10552.144, 272.307, 52708.120 21/11/03,13:02:58,11,08,1, 11.8,1,1, 5.052, 10552.132, 272.306, 52708.087 21/11/03,13:02:58,12,08,1, 11.8,1,1, 5.052, 10552.109, 272.302, 52708.074 21/11/03,13:02:58,13,08,1, 11.8,1,1, 5.052, 10552.111, 272.321, 52708.083 21/11/03,13:02:58,14,08,1, 11.8,1,1, 5.052, 10552.103, 272.298, 52708.091 21/11/03,13:02:58,15,08,1, 11.8,1,1, 5.052, 10552.112, 272.291, 52708.094 21/11/03,13:02:58,16,08,1, 11.8,1,1, 5.052, 10552.105, 272.297, 52708.124 21/11/03,13:02:58,17,08,1, 11.8,1,1, 5.052, 10552.128, 272.297, 52708.086 21/11/03,13:02:58,18,08,1, 11.8,1,1, 5.052, 10552.112, 272.279, 52708.095 21/11/03,13:02:58,19,08,1, 11.8,1,1, 5.052, 10552.111, 272.309, 52708.072 21/11/03,13:02:59,00,07,1, 11.8,1,1, 5.051, 10552.111, 272.309, 52708.072 21/11/03,13:02:59,01,07,1, 11.8,1,1, 5.051, 10552.092, 272.283, 52708.110 21/11/03,13:02:59,02,07,1, 11.8,1,1, 5.051, 10552.097, 272.300, 52708.112 21/11/03,13:02:59,03,07,1, 11.8,1,1, 5.051, 10552.091, 272.295, 52708.080 21/11/03,13:02:59,04,07,1, 11.8,1,1, 5.051, 10552.111, 272.313, 52708.099 21/11/03,13:02:59,05,07,1, 11.8,1,1, 5.051, 10552.112, 272.322, 52708.095 21/11/03,13:02:59,06,07,1, 11.8,1,1, 5.051, 10552.109, 272.305, 52708.100 21/11/03,13:02:59,07,07,1, 11.8,1,1, 5.051, 10552.104, 272.309, 52708.110 21/11/03,13:02:59,08,07,1, 11.8,1,1, 5.051, 10552.109, 272.297, 52708.089 21/11/03,13:02:59,09,07,1, 11.8,1,1, 5.051, 10552.123, 272.290, 52708.107 21/11/03,13:02:59,10,07,1, 11.8,1,1, 5.051, 10552.089, 272.302, 52708.103 21/11/03,13:02:59,11,07,1, 11.8,1,1, 5.051, 10552.119, 272.287, 52708.094 21/11/03,13:02:59,12,07,1, 11.8,1,1, 5.051, 10552.111, 272.294, 52708.073 21/11/03,13:02:59,13,07,1, 11.8,1,1, 5.051, 10552.117, 272.296, 52708.247 21/11/03,13:02:59,14,07,1, 11.8,1,1, 5.051, 10552.107, 272.279, 52708.049 21/11/03,13:02:59,15,07,1, 11.8,1,1, 5.051, 10552.098, 272.274, 52708.073 21/11/03,13:02:59,16,07,1, 11.8,1,1, 5.051, 10552.101, 272.313, 52708.083 21/11/03,13:02:59,17,07,1, 11.8,1,1, 5.051, 10552.078, 272.309, 52708.107 21/11/03,13:02:59,18,07,1, 11.8,1,1, 5.051, 10552.094, 272.277, 52708.084 21/11/03,13:02:59,19,07,1, 11.8,1,1, 5.051, 10552.094, 272.305, 52708.083 21/11/03,13:03:00,00,08,1, 11.9,1,1, 5.053, 10552.094, 272.305, 52708.083 21/11/03,13:03:00,01,08,1, 11.9,1,1, 5.053, 10552.052, 272.320, 52708.087 21/11/03,13:03:00,02,08,1, 11.9,1,1, 5.053, 10552.035, 272.251, 52707.904 21/11/03,13:03:00,03,08,1, 11.9,1,1, 5.053, 10552.052, 272.222, 52707.921 21/11/03,13:03:00,04,08,1, 11.9,1,1, 5.053, 10552.056, 272.260, 52707.871 21/11/03,13:03:00,05,08,1, 11.9,1,1, 5.053, 10552.051, 272.243, 52707.873 21/11/03,13:03:00,06,08,1, 11.9,1,1, 5.053, 10552.066, 272.246, 52707.865 21/11/03,13:03:00,07,08,1, 11.9,1,1, 5.053, 10552.054, 272.260, 52707.810 21/11/03,13:03:00,08,08,1, 11.9,1,1, 5.053, 10552.062, 272.247, 52707.851 21/11/03,13:03:00,09,08,1, 11.9,1,1, 5.053, 10552.057, 272.235, 52707.846 21/11/03,13:03:00,10,08,1, 11.9,1,1, 5.053, 10552.050, 272.244, 52707.855 21/11/03,13:03:00,11,08,1, 11.9,1,1, 5.053, 10552.056, 272.240, 52707.841 21/11/03,13:03:00,12,08,1, 11.9,1,1, 5.053, 10552.057, 272.238, 52707.861 21/11/03,13:03:00,13,08,1, 11.9,1,1, 5.053, 10552.076, 272.230, 52707.836 21/11/03,13:03:00,14,08,1, 11.9,1,1, 5.053, 10552.045, 272.247, 52707.907 21/11/03,13:03:00,15,08,1, 11.9,1,1, 5.053, 10552.064, 272.245, 52707.883 21/11/03,13:03:00,16,08,1, 11.9,1,1, 5.053, 10552.042, 272.245, 52707.837 21/11/03,13:03:00,17,08,1, 11.9,1,1, 5.053, 10552.048, 272.240, 52707.864 21/11/03,13:03:00,18,08,1, 11.9,1,1, 5.053, 10552.027, 272.240, 52707.851 21/11/03,13:03:00,19,08,1, 11.9,1,1, 5.053, 10552.036, 272.244, 52707.865 21/11/03,13:03:01,00,08,1, 11.9,1,1, 5.054, 10552.036, 272.244, 52707.865 21/11/03,13:03:01,01,08,1, 11.9,1,1, 5.054, 10552.029, 272.225, 52707.836 21/11/03,13:03:01,02,08,1, 11.9,1,1, 5.054, 10552.024, 272.226, 52707.883 21/11/03,13:03:01,03,08,1, 11.9,1,1, 5.054, 10552.033, 272.243, 52707.865 21/11/03,13:03:01,04,08,1, 11.9,1,1, 5.054, 10552.033, 272.226, 52707.884 21/11/03,13:03:01,05,08,1, 11.9,1,1, 5.054, 10552.022, 272.232, 52707.847 21/11/03,13:03:01,06,08,1, 11.9,1,1, 5.054, 10552.030, 272.244, 52707.851 21/11/03,13:03:01,07,08,1, 11.9,1,1, 5.054, 10552.029, 272.245, 52707.877 21/11/03,13:03:01,08,08,1, 11.9,1,1, 5.054, 10552.025, 272.230, 52707.749 21/11/03,13:03:01,09,08,1, 11.9,1,1, 5.054, 10552.038, 272.228, 52707.835 21/11/03,13:03:01,10,08,1, 11.9,1,1, 5.054, 10552.019, 272.234, 52707.890 21/11/03,13:03:01,11,08,1, 11.9,1,1, 5.054, 10552.042, 272.252, 52707.866 21/11/03,13:03:01,12,08,1, 11.9,1,1, 5.054, 10552.031, 272.260, 52707.895 21/11/03,13:03:01,13,08,1, 11.9,1,1, 5.054, 10552.035, 272.232, 52707.909 21/11/03,13:03:01,14,08,1, 11.9,1,1, 5.054, 10552.035, 272.241, 52707.875 21/11/03,13:03:01,15,08,1, 11.9,1,1, 5.054, 10552.020, 272.243, 52707.882 21/11/03,13:03:01,16,08,1, 11.9,1,1, 5.054, 10552.035, 272.251, 52707.898 21/11/03,13:03:01,17,08,1, 11.9,1,1, 5.054, 10552.001, 272.253, 52707.934 21/11/03,13:03:01,18,08,1, 11.9,1,1, 5.054, 10552.040, 272.245, 52707.879 21/11/03,13:03:01,19,08,1, 11.9,1,1, 5.054, 10552.043, 272.264, 52707.897 21/11/03,13:03:02,00,08,1, 11.9,1,1, 5.052, 10552.036, 272.264, 52707.897 21/11/03,13:03:02,01,08,1, 11.9,1,1, 5.052, 10552.003, 272.228, 52707.887 21/11/03,13:03:02,02,08,1, 11.9,1,1, 5.052, 10552.009, 272.262, 52707.894 21/11/03,13:03:02,03,08,1, 11.9,1,1, 5.052, 10552.024, 272.263, 52707.884 21/11/03,13:03:02,04,08,1, 11.9,1,1, 5.052, 10551.999, 272.258, 52707.868 21/11/03,13:03:02,05,08,1, 11.9,1,1, 5.052, 10552.009, 272.244, 52707.859 21/11/03,13:03:02,06,08,1, 11.9,1,1, 5.052, 10551.977, 272.237, 52707.829 21/11/03,13:03:02,07,08,1, 11.9,1,1, 5.052, 10551.992, 272.251, 52707.845 21/11/03,13:03:02,08,08,1, 11.9,1,1, 5.052, 10551.978, 272.229, 52707.836 21/11/03,13:03:02,09,08,1, 11.9,1,1, 5.052, 10552.011, 272.263, 52707.838 21/11/03,13:03:02,10,08,1, 11.9,1,1, 5.052, 10552.000, 272.249, 52707.855 21/11/03,13:03:02,11,08,1, 11.9,1,1, 5.052, 10552.009, 272.243, 52707.839 21/11/03,13:03:02,12,08,1, 11.9,1,1, 5.052, 10551.985, 272.251, 52707.902 21/11/03,13:03:02,13,08,1, 11.9,1,1, 5.052, 10551.994, 272.235, 52707.877 21/11/03,13:03:02,14,08,1, 11.9,1,1, 5.052, 10551.988, 272.252, 52707.895 21/11/03,13:03:02,15,08,1, 11.9,1,1, 5.052, 10551.986, 272.228, 52707.868 21/11/03,13:03:02,16,08,1, 11.9,1,1, 5.052, 10551.988, 272.248, 52707.871 21/11/03,13:03:02,17,08,1, 11.9,1,1, 5.052, 10551.993, 272.244, 52707.919 21/11/03,13:03:02,18,08,1, 11.9,1,1, 5.052, 10551.954, 272.238, 52707.868 21/11/03,13:03:02,19,08,1, 11.9,1,1, 5.052, 10551.982, 272.234, 52707.830 21/11/03,13:03:03,00,08,1, 11.8,1,1, 5.054, 10551.977, 272.234, 52707.830 21/11/03,13:03:03,01,08,1, 11.8,1,1, 5.054, 10551.985, 272.252, 52707.927 21/11/03,13:03:03,02,08,1, 11.8,1,1, 5.054, 10552.008, 272.223, 52707.887 21/11/03,13:03:03,03,08,1, 11.8,1,1, 5.054, 10551.964, 272.239, 52707.857 21/11/03,13:03:03,04,08,1, 11.8,1,1, 5.054, 10551.981, 272.218, 52707.902 21/11/03,13:03:03,05,08,1, 11.8,1,1, 5.054, 10551.977, 272.250, 52707.878 21/11/03,13:03:03,06,08,1, 11.8,1,1, 5.054, 10551.966, 272.225, 52707.873 21/11/03,13:03:03,07,08,1, 11.8,1,1, 5.054, 10551.949, 272.251, 52707.895 21/11/03,13:03:03,08,08,1, 11.8,1,1, 5.054, 10551.954, 272.217, 52707.902 21/11/03,13:03:03,09,08,1, 11.8,1,1, 5.054, 10551.954, 272.233, 52707.874 21/11/03,13:03:03,10,08,1, 11.8,1,1, 5.054, 10551.977, 272.234, 52707.883 21/11/03,13:03:03,11,08,1, 11.8,1,1, 5.054, 10551.969, 272.224, 52707.900 21/11/03,13:03:03,12,08,1, 11.8,1,1, 5.054, 10551.984, 272.221, 52707.924 21/11/03,13:03:03,13,08,1, 11.8,1,1, 5.054, 10551.946, 272.217, 52707.926 21/11/03,13:03:03,14,08,1, 11.8,1,1, 5.054, 10551.939, 272.225, 52707.877 21/11/03,13:03:03,15,08,1, 11.8,1,1, 5.054, 10551.963, 272.204, 52707.909 21/11/03,13:03:03,16,08,1, 11.8,1,1, 5.054, 10551.938, 272.190, 52707.878 21/11/03,13:03:03,17,08,1, 11.8,1,1, 5.054, 10551.953, 272.196, 52707.881 21/11/03,13:03:03,18,08,1, 11.8,1,1, 5.054, 10551.948, 272.204, 52707.942 21/11/03,13:03:03,19,08,1, 11.8,1,1, 5.054, 10551.955, 272.187, 52707.888 21/11/03,13:03:04,00,08,1, 11.9,1,1, 5.049, 10551.952, 272.187, 52707.888 21/11/03,13:03:04,01,08,1, 11.9,1,1, 5.049, 10551.931, 272.206, 52707.877 21/11/03,13:03:04,02,08,1, 11.9,1,1, 5.049, 10551.937, 272.212, 52707.902 21/11/03,13:03:04,03,08,1, 11.9,1,1, 5.049, 10551.937, 272.187, 52707.891 21/11/03,13:03:04,04,08,1, 11.9,1,1, 5.049, 10551.934, 272.199, 52707.837 21/11/03,13:03:04,05,08,1, 11.9,1,1, 5.049, 10551.923, 272.217, 52707.874 21/11/03,13:03:04,06,08,1, 11.9,1,1, 5.049, 10551.929, 272.199, 52707.857 21/11/03,13:03:04,07,08,1, 11.9,1,1, 5.049, 10551.930, 272.205, 52707.882 21/11/03,13:03:04,08,08,1, 11.9,1,1, 5.049, 10551.929, 272.199, 52707.870 21/11/03,13:03:04,09,08,1, 11.9,1,1, 5.049, 10551.889, 272.190, 52707.801 21/11/03,13:03:04,10,08,1, 11.9,1,1, 5.049, 10551.919, 272.198, 52707.801 21/11/03,13:03:04,11,08,1, 11.9,1,1, 5.049, 10551.894, 272.198, 52707.927 21/11/03,13:03:04,12,08,1, 11.9,1,1, 5.049, 10551.927, 272.189, 52707.905 21/11/03,13:03:04,13,08,1, 11.9,1,1, 5.049, 10551.964, 272.188, 52707.933 21/11/03,13:03:04,14,08,1, 11.9,1,1, 5.049, 10551.921, 272.202, 52707.917 21/11/03,13:03:04,15,08,1, 11.9,1,1, 5.049, 10551.945, 272.194, 52707.885 21/11/03,13:03:04,16,08,1, 11.9,1,1, 5.049, 10551.917, 272.194, 52707.887 21/11/03,13:03:04,17,08,1, 11.9,1,1, 5.049, 10551.913, 272.201, 52707.873 21/11/03,13:03:04,18,08,1, 11.9,1,1, 5.049, 10551.921, 272.208, 52707.878 21/11/03,13:03:04,19,08,1, 11.9,1,1, 5.049, 10551.946, 272.182, 52707.897 21/11/03,13:03:05,00,08,1, 11.9,1,1, 5.053, 10551.944, 272.182, 52707.897 21/11/03,13:03:05,01,08,1, 11.9,1,1, 5.053, 10551.912, 272.186, 52707.883 21/11/03,13:03:05,02,08,1, 11.9,1,1, 5.053, 10551.914, 272.190, 52707.881 21/11/03,13:03:05,03,08,1, 11.9,1,1, 5.053, 10551.916, 272.201, 52707.889 21/11/03,13:03:05,04,08,1, 11.9,1,1, 5.053, 10551.918, 272.190, 52707.923 21/11/03,13:03:05,05,08,1, 11.9,1,1, 5.053, 10551.918, 272.177, 52707.926 21/11/03,13:03:05,06,08,1, 11.9,1,1, 5.053, 10551.929, 272.187, 52707.879 21/11/03,13:03:05,07,08,1, 11.9,1,1, 5.053, 10551.906, 272.191, 52707.881 21/11/03,13:03:05,08,08,1, 11.9,1,1, 5.053, 10551.914, 272.167, 52707.905 21/11/03,13:03:05,09,08,1, 11.9,1,1, 5.053, 10551.910, 272.168, 52707.902 21/11/03,13:03:05,10,08,1, 11.9,1,1, 5.053, 10551.904, 272.209, 52707.896 21/11/03,13:03:05,11,08,1, 11.9,1,1, 5.053, 10551.894, 272.193, 52707.875 21/11/03,13:03:05,12,08,1, 11.9,1,1, 5.053, 10551.901, 272.211, 52707.857 21/11/03,13:03:05,13,08,1, 11.9,1,1, 5.053, 10551.881, 272.206, 52707.851 21/11/03,13:03:05,14,08,1, 11.9,1,1, 5.053, 10551.894, 272.189, 52707.867 21/11/03,13:03:05,15,08,1, 11.9,1,1, 5.053, 10551.886, 272.187, 52707.876 21/11/03,13:03:05,16,08,1, 11.9,1,1, 5.053, 10551.905, 272.201, 52707.896 21/11/03,13:03:05,17,08,1, 11.9,1,1, 5.053, 10551.889, 272.190, 52707.947 21/11/03,13:03:05,18,08,1, 11.9,1,1, 5.053, 10551.890, 272.178, 52707.896 21/11/03,13:03:05,19,08,1, 11.9,1,1, 5.053, 10551.860, 272.191, 52707.927 21/11/03,13:03:06,00,09,1, 11.9,1,1, 5.056, 10551.852, 272.191, 52707.927 21/11/03,13:03:06,01,09,1, 11.9,1,1, 5.056, 10551.887, 272.213, 52707.881 21/11/03,13:03:06,02,09,1, 11.9,1,1, 5.056, 10551.872, 272.190, 52707.886 21/11/03,13:03:06,03,09,1, 11.9,1,1, 5.056, 10551.904, 272.171, 52707.918 21/11/03,13:03:06,04,09,1, 11.9,1,1, 5.056, 10551.883, 272.183, 52707.863 21/11/03,13:03:06,05,09,1, 11.9,1,1, 5.056, 10551.867, 272.175, 52707.922 21/11/03,13:03:06,06,09,1, 11.9,1,1, 5.056, 10551.875, 272.184, 52707.856 21/11/03,13:03:06,07,09,1, 11.9,1,1, 5.056, 10551.859, 272.177, 52707.924 21/11/03,13:03:06,08,09,1, 11.9,1,1, 5.056, 10551.858, 272.178, 52707.889 21/11/03,13:03:06,09,09,1, 11.9,1,1, 5.056, 10551.887, 272.178, 52707.957 21/11/03,13:03:06,10,09,1, 11.9,1,1, 5.056, 10551.858, 272.179, 52707.897 21/11/03,13:03:06,11,09,1, 11.9,1,1, 5.056, 10551.886, 272.188, 52707.985 21/11/03,13:03:06,12,09,1, 11.9,1,1, 5.056, 10551.864, 272.197, 52707.970 21/11/03,13:03:06,13,09,1, 11.9,1,1, 5.056, 10551.869, 272.205, 52707.892 21/11/03,13:03:06,14,09,1, 11.9,1,1, 5.056, 10551.848, 272.191, 52707.927 21/11/03,13:03:06,15,09,1, 11.9,1,1, 5.056, 10551.868, 272.190, 52707.932 21/11/03,13:03:06,16,09,1, 11.9,1,1, 5.056, 10551.865, 272.170, 52707.944 21/11/03,13:03:06,17,09,1, 11.9,1,1, 5.056, 10551.836, 272.195, 52707.912 21/11/03,13:03:06,18,09,1, 11.9,1,1, 5.056, 10551.850, 272.184, 52707.872 21/11/03,13:03:06,19,09,1, 11.9,1,1, 5.056, 10551.855, 272.181, 52707.869 21/11/03,13:03:07,00,08,1, 11.9,1,1, 5.052, 10551.852, 272.181, 52707.869 21/11/03,13:03:07,01,08,1, 11.9,1,1, 5.052, 10551.862, 272.167, 52707.932 21/11/03,13:03:07,02,08,1, 11.9,1,1, 5.052, 10551.832, 272.166, 52707.888 21/11/03,13:03:07,03,08,1, 11.9,1,1, 5.052, 10551.839, 272.161, 52707.900 21/11/03,13:03:07,04,08,1, 11.9,1,1, 5.052, 10551.853, 272.173, 52707.873 21/11/03,13:03:07,05,08,1, 11.9,1,1, 5.052, 10551.859, 272.177, 52707.879 21/11/03,13:03:07,06,08,1, 11.9,1,1, 5.052, 10551.843, 272.197, 52707.897 21/11/03,13:03:07,07,08,1, 11.9,1,1, 5.052, 10551.862, 272.176, 52707.919 21/11/03,13:03:07,08,08,1, 11.9,1,1, 5.052, 10551.827, 272.210, 52707.904 21/11/03,13:03:07,09,08,1, 11.9,1,1, 5.052, 10551.863, 272.190, 52707.898 21/11/03,13:03:07,10,08,1, 11.9,1,1, 5.052, 10551.849, 272.174, 52707.922 21/11/03,13:03:07,11,08,1, 11.9,1,1, 5.052, 10551.838, 272.172, 52707.893 21/11/03,13:03:07,12,08,1, 11.9,1,1, 5.052, 10551.828, 272.182, 52707.887 21/11/03,13:03:07,13,08,1, 11.9,1,1, 5.052, 10551.820, 272.173, 52707.867 21/11/03,13:03:07,14,08,1, 11.9,1,1, 5.052, 10551.820, 272.190, 52707.865 21/11/03,13:03:07,15,08,1, 11.9,1,1, 5.052, 10551.827, 272.175, 52707.875 21/11/03,13:03:07,16,08,1, 11.9,1,1, 5.052, 10551.812, 272.168, 52707.875 21/11/03,13:03:07,17,08,1, 11.9,1,1, 5.052, 10551.826, 272.188, 52707.919 21/11/03,13:03:07,18,08,1, 11.9,1,1, 5.052, 10551.824, 272.186, 52707.878 21/11/03,13:03:07,19,08,1, 11.9,1,1, 5.052, 10551.800, 272.170, 52707.873 21/11/03,13:03:08,00,08,1, 11.9,1,1, 5.052, 10551.794, 272.170, 52707.873 21/11/03,13:03:08,01,08,1, 11.9,1,1, 5.052, 10551.802, 272.179, 52707.878 21/11/03,13:03:08,02,08,1, 11.9,1,1, 5.052, 10551.803, 272.178, 52707.875 21/11/03,13:03:08,03,08,1, 11.9,1,1, 5.052, 10551.818, 272.188, 52707.882 21/11/03,13:03:08,04,08,1, 11.9,1,1, 5.052, 10551.803, 272.181, 52707.847 21/11/03,13:03:08,05,08,1, 11.9,1,1, 5.052, 10551.823, 272.173, 52707.909 21/11/03,13:03:08,06,08,1, 11.9,1,1, 5.052, 10551.819, 272.181, 52707.884 21/11/03,13:03:08,07,08,1, 11.9,1,1, 5.052, 10551.805, 272.155, 52707.888 21/11/03,13:03:08,08,08,1, 11.9,1,1, 5.052, 10551.810, 272.168, 52707.871 21/11/03,13:03:08,09,08,1, 11.9,1,1, 5.052, 10551.806, 272.159, 52707.912 21/11/03,13:03:08,10,08,1, 11.9,1,1, 5.052, 10551.800, 272.145, 52707.846 21/11/03,13:03:08,11,08,1, 11.9,1,1, 5.052, 10551.790, 272.160, 52707.876 21/11/03,13:03:08,12,08,1, 11.9,1,1, 5.052, 10551.801, 272.179, 52707.879 21/11/03,13:03:08,13,08,1, 11.9,1,1, 5.052, 10551.797, 272.174, 52707.832 21/11/03,13:03:08,14,08,1, 11.9,1,1, 5.052, 10551.812, 272.148, 52707.824 21/11/03,13:03:08,15,08,1, 11.9,1,1, 5.052, 10551.797, 272.160, 52707.881 21/11/03,13:03:08,16,08,1, 11.9,1,1, 5.052, 10551.808, 272.158, 52707.834 21/11/03,13:03:08,17,08,1, 11.9,1,1, 5.052, 10551.800, 272.166, 52707.872 21/11/03,13:03:08,18,08,1, 11.9,1,1, 5.052, 10551.794, 272.147, 52707.875 21/11/03,13:03:08,19,08,1, 11.9,1,1, 5.052, 10551.788, 272.145, 52707.893 21/11/03,13:03:09,00,09,1, 11.9,1,1, 5.057, 10551.785, 272.145, 52707.893 21/11/03,13:03:09,01,09,1, 11.9,1,1, 5.057, 10551.817, 272.138, 52707.916 21/11/03,13:03:09,02,09,1, 11.9,1,1, 5.057, 10551.786, 272.138, 52707.894 21/11/03,13:03:09,03,09,1, 11.9,1,1, 5.057, 10551.785, 272.164, 52707.868 21/11/03,13:03:09,04,09,1, 11.9,1,1, 5.057, 10551.778, 272.152, 52707.889 21/11/03,13:03:09,05,09,1, 11.9,1,1, 5.057, 10551.785, 272.155, 52707.897 21/11/03,13:03:09,06,09,1, 11.9,1,1, 5.057, 10551.756, 272.149, 52707.880 21/11/03,13:03:09,07,09,1, 11.9,1,1, 5.057, 10551.786, 272.141, 52707.900 21/11/03,13:03:09,08,09,1, 11.9,1,1, 5.057, 10551.758, 272.143, 52707.905 21/11/03,13:03:09,09,09,1, 11.9,1,1, 5.057, 10551.796, 272.152, 52707.886 21/11/03,13:03:09,10,09,1, 11.9,1,1, 5.057, 10551.747, 272.135, 52707.884 21/11/03,13:03:09,11,09,1, 11.9,1,1, 5.057, 10551.768, 272.116, 52707.838 21/11/03,13:03:09,12,09,1, 11.9,1,1, 5.057, 10551.760, 272.166, 52707.858 21/11/03,13:03:09,13,09,1, 11.9,1,1, 5.057, 10551.777, 272.139, 52707.905 21/11/03,13:03:09,14,09,1, 11.9,1,1, 5.057, 10551.780, 272.143, 52707.887 21/11/03,13:03:09,15,09,1, 11.9,1,1, 5.057, 10551.775, 272.136, 52707.853 21/11/03,13:03:09,16,09,1, 11.9,1,1, 5.057, 10551.775, 272.122, 52707.911 21/11/03,13:03:09,17,09,1, 11.9,1,1, 5.057, 10551.768, 272.124, 52707.901 21/11/03,13:03:09,18,09,1, 11.9,1,1, 5.057, 10551.780, 272.131, 52707.900 21/11/03,13:03:09,19,09,1, 11.9,1,1, 5.057, 10551.758, 272.110, 52707.895 21/11/03,13:03:10,00,08,1, 11.8,1,1, 5.055, 10551.752, 272.110, 52707.895 21/11/03,13:03:10,01,08,1, 11.8,1,1, 5.055, 10551.771, 272.125, 52707.888 21/11/03,13:03:10,02,08,1, 11.8,1,1, 5.055, 10551.777, 272.122, 52707.940 21/11/03,13:03:10,03,08,1, 11.8,1,1, 5.055, 10551.765, 272.129, 52707.903 21/11/03,13:03:10,04,08,1, 11.8,1,1, 5.055, 10551.764, 272.118, 52707.860 21/11/03,13:03:10,05,08,1, 11.8,1,1, 5.055, 10551.769, 272.120, 52707.889 21/11/03,13:03:10,06,08,1, 11.8,1,1, 5.055, 10551.742, 272.127, 52707.862 21/11/03,13:03:10,07,08,1, 11.8,1,1, 5.055, 10551.774, 272.107, 52707.908 21/11/03,13:03:10,08,08,1, 11.8,1,1, 5.055, 10551.753, 272.108, 52707.913 21/11/03,13:03:10,09,08,1, 11.8,1,1, 5.055, 10551.754, 272.107, 52707.907 21/11/03,13:03:10,10,08,1, 11.8,1,1, 5.055, 10551.733, 272.101, 52707.914 21/11/03,13:03:10,11,08,1, 11.8,1,1, 5.055, 10551.725, 272.106, 52707.858 21/11/03,13:03:10,12,08,1, 11.8,1,1, 5.055, 10551.743, 272.089, 52707.875 21/11/03,13:03:10,13,08,1, 11.8,1,1, 5.055, 10551.751, 272.117, 52707.865 21/11/03,13:03:10,14,08,1, 11.8,1,1, 5.055, 10551.745, 272.102, 52707.919 21/11/03,13:03:10,15,08,1, 11.8,1,1, 5.055, 10551.735, 272.107, 52707.878 21/11/03,13:03:10,16,08,1, 11.8,1,1, 5.055, 10551.732, 272.113, 52707.876 21/11/03,13:03:10,17,08,1, 11.8,1,1, 5.055, 10551.742, 272.110, 52707.873 21/11/03,13:03:10,18,08,1, 11.8,1,1, 5.055, 10551.735, 272.112, 52707.922 21/11/03,13:03:10,19,08,1, 11.8,1,1, 5.055, 10551.743, 272.088, 52707.893 21/11/03,13:03:11,00,09,1, 11.9,1,1, 5.053, 10551.735, 272.088, 52707.893 21/11/03,13:03:11,01,09,1, 11.9,1,1, 5.053, 10551.752, 272.128, 52707.897 21/11/03,13:03:11,02,09,1, 11.9,1,1, 5.053, 10551.728, 272.094, 52707.908 21/11/03,13:03:11,03,09,1, 11.9,1,1, 5.053, 10551.745, 272.107, 52707.913 21/11/03,13:03:11,04,09,1, 11.9,1,1, 5.053, 10551.738, 272.104, 52707.932 21/11/03,13:03:11,05,09,1, 11.9,1,1, 5.053, 10551.747, 272.086, 52707.958 21/11/03,13:03:11,06,09,1, 11.9,1,1, 5.053, 10551.714, 272.091, 52707.949 21/11/03,13:03:11,07,09,1, 11.9,1,1, 5.053, 10551.748, 272.120, 52707.928 21/11/03,13:03:11,08,09,1, 11.9,1,1, 5.053, 10551.728, 272.115, 52707.911 21/11/03,13:03:11,09,09,1, 11.9,1,1, 5.053, 10551.721, 272.113, 52707.872 21/11/03,13:03:11,10,09,1, 11.9,1,1, 5.053, 10551.759, 272.117, 52708.029 21/11/03,13:03:11,11,09,1, 11.9,1,1, 5.053, 10551.661, 272.110, 52707.630 21/11/03,13:03:11,12,09,1, 11.9,1,1, 5.053, 10551.679, 272.153, 52708.062 21/11/03,13:03:11,13,09,1, 11.9,1,1, 5.053, 10551.703, 272.142, 52707.945 21/11/03,13:03:11,14,09,1, 11.9,1,1, 5.053, 10551.737, 272.118, 52707.939 21/11/03,13:03:11,15,09,1, 11.9,1,1, 5.053, 10551.687, 272.127, 52707.957 21/11/03,13:03:11,16,09,1, 11.9,1,1, 5.053, 10551.698, 272.107, 52707.920 21/11/03,13:03:11,17,09,1, 11.9,1,1, 5.053, 10551.701, 272.123, 52707.952 21/11/03,13:03:11,18,09,1, 11.9,1,1, 5.053, 10551.692, 272.125, 52707.883 21/11/03,13:03:11,19,09,1, 11.9,1,1, 5.053, 10551.690, 272.136, 52707.894 21/11/03,13:03:12,00,09,1, 11.9,1,1, 5.050, 10551.685, 272.136, 52707.894 21/11/03,13:03:12,01,09,1, 11.9,1,1, 5.050, 10551.704, 272.123, 52707.887 21/11/03,13:03:12,02,09,1, 11.9,1,1, 5.050, 10551.699, 272.104, 52707.925 21/11/03,13:03:12,03,09,1, 11.9,1,1, 5.050, 10551.691, 272.120, 52707.914 21/11/03,13:03:12,04,09,1, 11.9,1,1, 5.050, 10551.693, 272.141, 52707.891 21/11/03,13:03:12,05,09,1, 11.9,1,1, 5.050, 10551.700, 272.114, 52707.908 21/11/03,13:03:12,06,09,1, 11.9,1,1, 5.050, 10551.701, 272.096, 52707.891 21/11/03,13:03:12,07,09,1, 11.9,1,1, 5.050, 10551.708, 272.089, 52707.936 21/11/03,13:03:12,08,09,1, 11.9,1,1, 5.050, 10551.703, 272.097, 52707.936 21/11/03,13:03:12,09,09,1, 11.9,1,1, 5.050, 10551.687, 272.107, 52707.879 21/11/03,13:03:12,10,09,1, 11.9,1,1, 5.050, 10551.694, 272.100, 52707.888 21/11/03,13:03:12,11,09,1, 11.9,1,1, 5.050, 10551.696, 272.116, 52707.916 21/11/03,13:03:12,12,09,1, 11.9,1,1, 5.050, 10551.701, 272.110, 52707.910 21/11/03,13:03:12,13,09,1, 11.9,1,1, 5.050, 10551.725, 272.104, 52707.905 21/11/03,13:03:12,14,09,1, 11.9,1,1, 5.050, 10551.699, 272.122, 52707.938 21/11/03,13:03:12,15,09,1, 11.9,1,1, 5.050, 10551.698, 272.122, 52707.938 21/11/03,13:03:12,16,09,1, 11.9,1,1, 5.050, 10551.681, 272.108, 52707.909 21/11/03,13:03:12,17,09,1, 11.9,1,1, 5.050, 10551.663, 272.123, 52707.931 21/11/03,13:03:12,18,09,1, 11.9,1,1, 5.050, 10551.686, 272.123, 52707.902 21/11/03,13:03:12,19,09,1, 11.9,1,1, 5.050, 10551.668, 272.108, 52707.929 21/11/03,13:03:13,00,08,1, 11.8,1,1, 5.059, 10551.660, 272.108, 52707.929 21/11/03,13:03:13,01,08,1, 11.8,1,1, 5.059, 10551.666, 272.073, 52707.931 21/11/03,13:03:13,02,08,1, 11.8,1,1, 5.059, 10551.679, 272.095, 52707.951 21/11/03,13:03:13,03,08,1, 11.8,1,1, 5.059, 10551.668, 272.110, 52707.893 21/11/03,13:03:13,04,08,1, 11.8,1,1, 5.059, 10551.687, 272.091, 52707.897 21/11/03,13:03:13,05,08,1, 11.8,1,1, 5.059, 10551.704, 272.089, 52707.711 21/11/03,13:03:13,06,08,1, 11.8,1,1, 5.059, 10551.692, 272.087, 52707.869 21/11/03,13:03:13,07,08,1, 11.8,1,1, 5.059, 10551.686, 272.107, 52707.871 21/11/03,13:03:13,08,08,1, 11.8,1,1, 5.059, 10551.671, 272.110, 52707.914 21/11/03,13:03:13,09,08,1, 11.8,1,1, 5.059, 10551.668, 272.078, 52707.898 21/11/03,13:03:13,10,08,1, 11.8,1,1, 5.059, 10551.650, 272.116, 52707.896 21/11/03,13:03:13,11,08,1, 11.8,1,1, 5.059, 10551.662, 272.097, 52707.919 21/11/03,13:03:13,12,08,1, 11.8,1,1, 5.059, 10551.652, 272.093, 52707.940 21/11/03,13:03:13,13,08,1, 11.8,1,1, 5.059, 10551.645, 272.089, 52707.907 21/11/03,13:03:13,14,08,1, 11.8,1,1, 5.059, 10551.663, 272.102, 52707.898 21/11/03,13:03:13,15,08,1, 11.8,1,1, 5.059, 10551.642, 272.109, 52707.916 21/11/03,13:03:13,16,08,1, 11.8,1,1, 5.059, 10551.646, 272.088, 52707.904 21/11/03,13:03:13,17,08,1, 11.8,1,1, 5.059, 10551.662, 272.100, 52707.951 21/11/03,13:03:13,18,08,1, 11.8,1,1, 5.059, 10551.652, 272.081, 52707.915 21/11/03,13:03:13,19,08,1, 11.8,1,1, 5.059, 10551.637, 272.091, 52707.891 21/11/03,13:03:14,00,08,1, 11.9,1,1, 5.055, 10551.635, 272.091, 52707.891 21/11/03,13:03:14,01,08,1, 11.9,1,1, 5.055, 10551.637, 272.087, 52707.895 21/11/03,13:03:14,02,08,1, 11.9,1,1, 5.055, 10551.659, 272.083, 52707.901 21/11/03,13:03:14,03,08,1, 11.9,1,1, 5.055, 10551.650, 272.093, 52707.892 21/11/03,13:03:14,04,08,1, 11.9,1,1, 5.055, 10551.645, 272.091, 52707.895 21/11/03,13:03:14,05,08,1, 11.9,1,1, 5.055, 10551.647, 272.104, 52707.895 21/11/03,13:03:14,06,08,1, 11.9,1,1, 5.055, 10551.639, 272.099, 52707.885 21/11/03,13:03:14,07,08,1, 11.9,1,1, 5.055, 10551.642, 272.095, 52707.947 21/11/03,13:03:14,08,08,1, 11.9,1,1, 5.055, 10551.650, 272.088, 52707.901 21/11/03,13:03:14,09,08,1, 11.9,1,1, 5.055, 10551.646, 272.086, 52707.907 21/11/03,13:03:14,10,08,1, 11.9,1,1, 5.055, 10551.630, 272.086, 52707.908 21/11/03,13:03:14,11,08,1, 11.9,1,1, 5.055, 10551.631, 272.089, 52707.895 21/11/03,13:03:14,12,08,1, 11.9,1,1, 5.055, 10551.641, 272.080, 52707.920 21/11/03,13:03:14,13,08,1, 11.9,1,1, 5.055, 10551.654, 272.091, 52707.925 21/11/03,13:03:14,14,08,1, 11.9,1,1, 5.055, 10551.635, 272.077, 52707.940 21/11/03,13:03:14,15,08,1, 11.9,1,1, 5.055, 10551.648, 272.069, 52707.925 21/11/03,13:03:14,16,08,1, 11.9,1,1, 5.055, 10551.645, 272.057, 52707.891 21/11/03,13:03:14,17,08,1, 11.9,1,1, 5.055, 10551.614, 272.072, 52707.900 21/11/03,13:03:14,18,08,1, 11.9,1,1, 5.055, 10551.619, 272.074, 52707.878 21/11/03,13:03:14,19,08,1, 11.9,1,1, 5.055, 10551.639, 272.060, 52707.900 21/11/03,13:03:15,00,08,1, 11.8,1,1, 5.055, 10551.635, 272.060, 52707.900 21/11/03,13:03:15,01,08,1, 11.8,1,1, 5.055, 10551.649, 272.057, 52707.922 21/11/03,13:03:15,02,08,1, 11.8,1,1, 5.055, 10551.636, 272.051, 52707.871 21/11/03,13:03:15,03,08,1, 11.8,1,1, 5.055, 10551.649, 272.068, 52707.903 21/11/03,13:03:15,04,08,1, 11.8,1,1, 5.055, 10551.636, 272.044, 52707.887 21/11/03,13:03:15,05,08,1, 11.8,1,1, 5.055, 10551.630, 272.073, 52707.888 21/11/03,13:03:15,06,08,1, 11.8,1,1, 5.055, 10551.597, 272.054, 52707.891 21/11/03,13:03:15,07,08,1, 11.8,1,1, 5.055, 10551.600, 272.050, 52707.921 21/11/03,13:03:15,08,08,1, 11.8,1,1, 5.055, 10551.612, 272.059, 52707.920 21/11/03,13:03:15,09,08,1, 11.8,1,1, 5.055, 10551.605, 272.069, 52707.942 21/11/03,13:03:15,10,08,1, 11.8,1,1, 5.055, 10551.634, 272.050, 52707.923 21/11/03,13:03:15,11,08,1, 11.8,1,1, 5.055, 10551.618, 272.058, 52707.883 21/11/03,13:03:15,12,08,1, 11.8,1,1, 5.055, 10551.628, 272.060, 52707.901 21/11/03,13:03:15,13,08,1, 11.8,1,1, 5.055, 10551.617, 272.068, 52707.919 21/11/03,13:03:15,14,08,1, 11.8,1,1, 5.055, 10551.606, 272.050, 52707.907 21/11/03,13:03:15,15,08,1, 11.8,1,1, 5.055, 10551.610, 272.054, 52707.951 21/11/03,13:03:15,16,08,1, 11.8,1,1, 5.055, 10551.606, 272.050, 52707.935 21/11/03,13:03:15,17,08,1, 11.8,1,1, 5.055, 10551.606, 272.055, 52707.914 21/11/03,13:03:15,18,08,1, 11.8,1,1, 5.055, 10551.632, 272.051, 52707.903 21/11/03,13:03:15,19,08,1, 11.8,1,1, 5.055, 10551.640, 272.040, 52707.957 21/11/03,13:03:16,00,08,1, 11.9,1,1, 5.052, 10551.635, 272.040, 52707.957 21/11/03,13:03:16,01,08,1, 11.9,1,1, 5.052, 10551.627, 272.049, 52707.911 21/11/03,13:03:16,02,08,1, 11.9,1,1, 5.052, 10551.623, 272.056, 52707.920 21/11/03,13:03:16,03,08,1, 11.9,1,1, 5.052, 10551.614, 272.043, 52707.887 21/11/03,13:03:16,04,08,1, 11.9,1,1, 5.052, 10551.605, 272.015, 52707.923 21/11/03,13:03:16,05,08,1, 11.9,1,1, 5.052, 10551.601, 272.042, 52707.910 21/11/03,13:03:16,06,08,1, 11.9,1,1, 5.052, 10551.627, 272.035, 52707.920 21/11/03,13:03:16,07,08,1, 11.9,1,1, 5.052, 10551.604, 272.037, 52707.925 21/11/03,13:03:16,08,08,1, 11.9,1,1, 5.052, 10551.614, 272.045, 52707.923 21/11/03,13:03:16,09,08,1, 11.9,1,1, 5.052, 10551.610, 272.049, 52707.907 21/11/03,13:03:16,10,08,1, 11.9,1,1, 5.052, 10551.580, 272.077, 52707.901 21/11/03,13:03:16,11,08,1, 11.9,1,1, 5.052, 10551.605, 272.024, 52707.893 21/11/03,13:03:16,12,08,1, 11.9,1,1, 5.052, 10551.617, 272.048, 52707.913 21/11/03,13:03:16,13,08,1, 11.9,1,1, 5.052, 10551.600, 272.042, 52707.911 21/11/03,13:03:16,14,08,1, 11.9,1,1, 5.052, 10551.608, 272.027, 52707.918 21/11/03,13:03:16,15,08,1, 11.9,1,1, 5.052, 10551.626, 272.029, 52707.890 21/11/03,13:03:16,16,08,1, 11.9,1,1, 5.052, 10551.588, 272.007, 52707.928 21/11/03,13:03:16,17,08,1, 11.9,1,1, 5.052, 10551.613, 272.025, 52707.957 21/11/03,13:03:16,18,08,1, 11.9,1,1, 5.052, 10551.596, 272.013, 52707.935 21/11/03,13:03:16,19,08,1, 11.9,1,1, 5.052, 10551.595, 272.030, 52707.908 21/11/03,13:03:17,00,08,1, 11.8,1,1, 5.056, 10551.593, 272.030, 52707.908 21/11/03,13:03:17,01,08,1, 11.8,1,1, 5.056, 10551.584, 272.042, 52707.884 21/11/03,13:03:17,02,08,1, 11.8,1,1, 5.056, 10551.590, 272.026, 52707.918 21/11/03,13:03:17,03,08,1, 11.8,1,1, 5.056, 10551.592, 272.031, 52707.934 21/11/03,13:03:17,04,08,1, 11.8,1,1, 5.056, 10551.581, 272.028, 52707.944 21/11/03,13:03:17,05,08,1, 11.8,1,1, 5.056, 10551.575, 272.037, 52707.927 21/11/03,13:03:17,06,08,1, 11.8,1,1, 5.056, 10551.586, 272.024, 52707.922 21/11/03,13:03:17,07,08,1, 11.8,1,1, 5.056, 10551.567, 272.035, 52707.940 21/11/03,13:03:17,08,08,1, 11.8,1,1, 5.056, 10551.607, 272.011, 52707.939 21/11/03,13:03:17,09,08,1, 11.8,1,1, 5.056, 10551.580, 272.037, 52707.937 21/11/03,13:03:17,10,08,1, 11.8,1,1, 5.056, 10551.586, 272.009, 52707.925 21/11/03,13:03:17,11,08,1, 11.8,1,1, 5.056, 10551.580, 272.032, 52707.969 21/11/03,13:03:17,12,08,1, 11.8,1,1, 5.056, 10551.571, 272.009, 52707.944 21/11/03,13:03:17,13,08,1, 11.8,1,1, 5.056, 10551.588, 272.013, 52707.945 21/11/03,13:03:17,14,08,1, 11.8,1,1, 5.056, 10551.573, 272.027, 52707.977 21/11/03,13:03:17,15,08,1, 11.8,1,1, 5.056, 10551.569, 272.016, 52707.913 21/11/03,13:03:17,16,08,1, 11.8,1,1, 5.056, 10551.570, 272.032, 52707.958 21/11/03,13:03:17,17,08,1, 11.8,1,1, 5.056, 10551.564, 272.010, 52707.945 21/11/03,13:03:17,18,08,1, 11.8,1,1, 5.056, 10551.550, 272.021, 52707.895 21/11/03,13:03:17,19,08,1, 11.8,1,1, 5.056, 10551.578, 272.026, 52707.949 21/11/03,13:03:18,00,08,1, 11.9,1,1, 5.057, 10551.577, 272.026, 52707.949 21/11/03,13:03:18,01,08,1, 11.9,1,1, 5.057, 10551.568, 272.005, 52707.952 21/11/03,13:03:18,02,08,1, 11.9,1,1, 5.057, 10551.560, 272.001, 52707.944 21/11/03,13:03:18,03,08,1, 11.9,1,1, 5.057, 10551.577, 272.017, 52707.913 21/11/03,13:03:18,04,08,1, 11.9,1,1, 5.057, 10551.571, 272.003, 52707.950 21/11/03,13:03:18,05,08,1, 11.9,1,1, 5.057, 10551.577, 271.986, 52707.921 21/11/03,13:03:18,06,08,1, 11.9,1,1, 5.057, 10551.580, 271.999, 52707.967 21/11/03,13:03:18,07,08,1, 11.9,1,1, 5.057, 10551.574, 271.994, 52707.917 21/11/03,13:03:18,08,08,1, 11.9,1,1, 5.057, 10551.570, 272.003, 52707.970 21/11/03,13:03:18,09,08,1, 11.9,1,1, 5.057, 10551.573, 271.977, 52707.782 21/11/03,13:03:18,10,08,1, 11.9,1,1, 5.057, 10551.576, 271.993, 52707.986 21/11/03,13:03:18,11,08,1, 11.9,1,1, 5.057, 10551.544, 271.974, 52707.919 21/11/03,13:03:18,12,08,1, 11.9,1,1, 5.057, 10551.559, 271.997, 52707.963 21/11/03,13:03:18,13,08,1, 11.9,1,1, 5.057, 10551.537, 271.978, 52707.890 21/11/03,13:03:18,14,08,1, 11.9,1,1, 5.057, 10551.565, 271.983, 52707.948 21/11/03,13:03:18,15,08,1, 11.9,1,1, 5.057, 10551.557, 271.981, 52708.211 21/11/03,13:03:18,16,08,1, 11.9,1,1, 5.057, 10551.618, 271.985, 52707.807 21/11/03,13:03:18,17,08,1, 11.9,1,1, 5.057, 10551.568, 271.979, 52707.808 21/11/03,13:03:18,18,08,1, 11.9,1,1, 5.057, 10551.586, 271.988, 52707.861 21/11/03,13:03:18,19,08,1, 11.9,1,1, 5.057, 10551.582, 271.992, 52707.880 21/11/03,13:03:19,00,08,1, 11.8,1,1, 5.054, 10551.577, 271.992, 52707.880 21/11/03,13:03:19,01,08,1, 11.8,1,1, 5.054, 10551.545, 271.975, 52707.925 21/11/03,13:03:19,02,08,1, 11.8,1,1, 5.054, 10551.564, 271.958, 52707.909 21/11/03,13:03:19,03,08,1, 11.8,1,1, 5.054, 10551.556, 271.969, 52707.905 21/11/03,13:03:19,04,08,1, 11.8,1,1, 5.054, 10551.546, 271.958, 52707.890 21/11/03,13:03:19,05,08,1, 11.8,1,1, 5.054, 10551.546, 271.970, 52707.981 21/11/03,13:03:19,06,08,1, 11.8,1,1, 5.054, 10551.554, 271.975, 52707.902 21/11/03,13:03:19,07,08,1, 11.8,1,1, 5.054, 10551.548, 271.964, 52707.937 21/11/03,13:03:19,08,08,1, 11.8,1,1, 5.054, 10551.563, 271.992, 52707.952 21/11/03,13:03:19,09,08,1, 11.8,1,1, 5.054, 10551.575, 271.973, 52707.927 21/11/03,13:03:19,10,08,1, 11.8,1,1, 5.054, 10551.558, 271.975, 52707.896 21/11/03,13:03:19,11,08,1, 11.8,1,1, 5.054, 10551.550, 271.993, 52707.908 21/11/03,13:03:19,12,08,1, 11.8,1,1, 5.054, 10551.533, 271.984, 52707.918 21/11/03,13:03:19,13,08,1, 11.8,1,1, 5.054, 10551.549, 271.978, 52707.954 21/11/03,13:03:19,14,08,1, 11.8,1,1, 5.054, 10551.536, 271.989, 52707.957 21/11/03,13:03:19,15,08,1, 11.8,1,1, 5.054, 10551.562, 271.996, 52707.936 21/11/03,13:03:19,16,08,1, 11.8,1,1, 5.054, 10551.549, 271.974, 52707.920 21/11/03,13:03:19,17,08,1, 11.8,1,1, 5.054, 10551.521, 271.956, 52707.890 21/11/03,13:03:19,18,08,1, 11.8,1,1, 5.054, 10551.589, 271.986, 52707.841 21/11/03,13:03:19,19,08,1, 11.8,1,1, 5.054, 10551.532, 272.010, 52707.932 21/11/03,13:03:20,00,09,1, 11.9,1,1, 5.054, 10551.527, 272.010, 52707.932 21/11/03,13:03:20,01,09,1, 11.9,1,1, 5.054, 10551.538, 271.990, 52707.971 21/11/03,13:03:20,02,09,1, 11.9,1,1, 5.054, 10551.548, 271.989, 52707.916 21/11/03,13:03:20,03,09,1, 11.9,1,1, 5.054, 10551.556, 272.000, 52707.958 21/11/03,13:03:20,04,09,1, 11.9,1,1, 5.054, 10551.552, 271.997, 52707.942 21/11/03,13:03:20,05,09,1, 11.9,1,1, 5.054, 10551.529, 271.988, 52707.896 21/11/03,13:03:20,06,09,1, 11.9,1,1, 5.054, 10551.540, 271.985, 52707.940 21/11/03,13:03:20,07,09,1, 11.9,1,1, 5.054, 10551.565, 271.978, 52707.916 21/11/03,13:03:20,08,09,1, 11.9,1,1, 5.054, 10551.536, 272.002, 52707.910 21/11/03,13:03:20,09,09,1, 11.9,1,1, 5.054, 10551.516, 271.980, 52707.932 21/11/03,13:03:20,10,09,1, 11.9,1,1, 5.054, 10551.526, 271.976, 52707.918 21/11/03,13:03:20,11,09,1, 11.9,1,1, 5.054, 10551.534, 271.981, 52707.924 21/11/03,13:03:20,12,09,1, 11.9,1,1, 5.054, 10551.558, 271.955, 52707.907 21/11/03,13:03:20,13,09,1, 11.9,1,1, 5.054, 10551.532, 271.955, 52707.969 21/11/03,13:03:20,14,09,1, 11.9,1,1, 5.054, 10551.534, 271.985, 52707.954 21/11/03,13:03:20,15,09,1, 11.9,1,1, 5.054, 10551.550, 271.970, 52707.984 21/11/03,13:03:20,16,09,1, 11.9,1,1, 5.054, 10551.545, 271.987, 52707.974 21/11/03,13:03:20,17,09,1, 11.9,1,1, 5.054, 10551.545, 271.953, 52707.978 21/11/03,13:03:20,18,09,1, 11.9,1,1, 5.054, 10551.556, 271.951, 52707.905 21/11/03,13:03:20,19,09,1, 11.9,1,1, 5.054, 10551.543, 271.950, 52707.928 21/11/03,13:03:21,00,09,1, 11.8,1,1, 5.056, 10551.543, 271.950, 52707.928 21/11/03,13:03:21,01,09,1, 11.8,1,1, 5.056, 10551.552, 271.960, 52707.953 21/11/03,13:03:21,02,09,1, 11.8,1,1, 5.056, 10551.528, 271.947, 52707.962 21/11/03,13:03:21,03,09,1, 11.8,1,1, 5.056, 10551.540, 271.947, 52707.940 21/11/03,13:03:21,04,09,1, 11.8,1,1, 5.056, 10551.540, 271.950, 52707.936 21/11/03,13:03:21,05,09,1, 11.8,1,1, 5.056, 10551.544, 271.953, 52707.950 21/11/03,13:03:21,06,09,1, 11.8,1,1, 5.056, 10551.527, 271.948, 52707.958 21/11/03,13:03:21,07,09,1, 11.8,1,1, 5.056, 10551.545, 271.949, 52707.949 21/11/03,13:03:21,08,09,1, 11.8,1,1, 5.056, 10551.554, 271.951, 52707.944 21/11/03,13:03:21,09,09,1, 11.8,1,1, 5.056, 10551.531, 271.952, 52707.967 21/11/03,13:03:21,10,09,1, 11.8,1,1, 5.056, 10551.550, 271.946, 52707.933 21/11/03,13:03:21,11,09,1, 11.8,1,1, 5.056, 10551.538, 271.966, 52707.949 21/11/03,13:03:21,12,09,1, 11.8,1,1, 5.056, 10551.538, 271.965, 52707.963 21/11/03,13:03:21,13,09,1, 11.8,1,1, 5.056, 10551.538, 271.955, 52707.914 21/11/03,13:03:21,14,09,1, 11.8,1,1, 5.056, 10551.555, 271.956, 52707.943 21/11/03,13:03:21,15,09,1, 11.8,1,1, 5.056, 10551.539, 271.920, 52707.926 21/11/03,13:03:21,16,09,1, 11.8,1,1, 5.056, 10551.544, 271.964, 52707.964 21/11/03,13:03:21,17,09,1, 11.8,1,1, 5.056, 10551.542, 271.955, 52707.902 21/11/03,13:03:21,18,09,1, 11.8,1,1, 5.056, 10551.495, 271.967, 52707.959 21/11/03,13:03:21,19,09,1, 11.8,1,1, 5.056, 10551.521, 271.959, 52707.942 21/11/03,13:03:22,00,08,1, 11.7,1,1, 5.055, 10551.518, 271.959, 52707.942 21/11/03,13:03:22,01,08,1, 11.7,1,1, 5.055, 10551.501, 271.937, 52707.946 21/11/03,13:03:22,02,08,1, 11.7,1,1, 5.055, 10551.537, 271.941, 52707.892 21/11/03,13:03:22,03,08,1, 11.7,1,1, 5.055, 10551.536, 271.948, 52707.933 21/11/03,13:03:22,04,08,1, 11.7,1,1, 5.055, 10551.538, 271.916, 52707.667 21/11/03,13:03:22,05,08,1, 11.7,1,1, 5.055, 10551.490, 271.935, 52708.137 21/11/03,13:03:22,06,08,1, 11.7,1,1, 5.055, 10551.523, 271.931, 52707.940 21/11/03,13:03:22,07,08,1, 11.7,1,1, 5.055, 10551.516, 271.923, 52707.952 21/11/03,13:03:22,08,08,1, 11.7,1,1, 5.055, 10551.522, 271.939, 52707.931 21/11/03,13:03:22,09,08,1, 11.7,1,1, 5.055, 10551.516, 271.911, 52707.945 21/11/03,13:03:22,10,08,1, 11.7,1,1, 5.055, 10551.514, 271.951, 52707.932 21/11/03,13:03:22,11,08,1, 11.7,1,1, 5.055, 10551.520, 271.940, 52707.942 21/11/03,13:03:22,12,08,1, 11.7,1,1, 5.055, 10551.534, 271.922, 52707.909 21/11/03,13:03:22,13,08,1, 11.7,1,1, 5.055, 10551.548, 271.931, 52707.890 21/11/03,13:03:22,14,08,1, 11.7,1,1, 5.055, 10551.518, 271.929, 52707.908 21/11/03,13:03:22,15,08,1, 11.7,1,1, 5.055, 10551.526, 271.922, 52707.915 21/11/03,13:03:22,16,08,1, 11.7,1,1, 5.055, 10551.512, 271.899, 52707.924 21/11/03,13:03:22,17,08,1, 11.7,1,1, 5.055, 10551.525, 271.912, 52707.926 21/11/03,13:03:22,18,08,1, 11.7,1,1, 5.055, 10551.528, 271.924, 52707.932 21/11/03,13:03:22,19,08,1, 11.7,1,1, 5.055, 10551.514, 271.950, 52707.907 21/11/03,13:03:23,00,09,1, 11.9,1,1, 5.054, 10551.510, 271.950, 52707.907 21/11/03,13:03:23,01,09,1, 11.9,1,1, 5.054, 10551.533, 271.929, 52707.929 21/11/03,13:03:23,02,09,1, 11.9,1,1, 5.054, 10551.513, 271.918, 52707.917 21/11/03,13:03:23,03,09,1, 11.9,1,1, 5.054, 10551.542, 271.939, 52707.922 21/11/03,13:03:23,04,09,1, 11.9,1,1, 5.054, 10551.499, 271.907, 52707.922 21/11/03,13:03:23,05,09,1, 11.9,1,1, 5.054, 10551.499, 271.930, 52707.931 21/11/03,13:03:23,06,09,1, 11.9,1,1, 5.054, 10551.533, 271.907, 52707.962 21/11/03,13:03:23,07,09,1, 11.9,1,1, 5.054, 10551.500, 271.895, 52707.941 21/11/03,13:03:23,08,09,1, 11.9,1,1, 5.054, 10551.507, 271.904, 52707.897 21/11/03,13:03:23,09,09,1, 11.9,1,1, 5.054, 10551.497, 271.917, 52707.940 21/11/03,13:03:23,10,09,1, 11.9,1,1, 5.054, 10551.512, 271.907, 52707.908 21/11/03,13:03:23,11,09,1, 11.9,1,1, 5.054, 10551.517, 271.915, 52707.914 21/11/03,13:03:23,12,09,1, 11.9,1,1, 5.054, 10551.517, 271.912, 52707.928 21/11/03,13:03:23,13,09,1, 11.9,1,1, 5.054, 10551.492, 271.907, 52707.910 21/11/03,13:03:23,14,09,1, 11.9,1,1, 5.054, 10551.495, 271.915, 52707.930 21/11/03,13:03:23,15,09,1, 11.9,1,1, 5.054, 10551.494, 271.925, 52707.972 21/11/03,13:03:23,16,09,1, 11.9,1,1, 5.054, 10551.505, 271.933, 52707.961 21/11/03,13:03:23,17,09,1, 11.9,1,1, 5.054, 10551.505, 271.913, 52707.957 21/11/03,13:03:23,18,09,1, 11.9,1,1, 5.054, 10551.522, 271.913, 52707.939 21/11/03,13:03:23,19,09,1, 11.9,1,1, 5.054, 10551.518, 271.910, 52707.947 21/11/03,13:03:24,00,08,1, 11.9,1,1, 5.055, 10551.510, 271.910, 52707.947 21/11/03,13:03:24,01,08,1, 11.9,1,1, 5.055, 10551.492, 271.906, 52707.924 21/11/03,13:03:24,02,08,1, 11.9,1,1, 5.055, 10551.498, 271.935, 52707.951 21/11/03,13:03:24,03,08,1, 11.9,1,1, 5.055, 10551.538, 271.911, 52707.952 21/11/03,13:03:24,04,08,1, 11.9,1,1, 5.055, 10551.477, 271.894, 52707.909 21/11/03,13:03:24,05,08,1, 11.9,1,1, 5.055, 10551.501, 271.910, 52707.929 21/11/03,13:03:24,06,08,1, 11.9,1,1, 5.055, 10551.540, 271.894, 52707.894 21/11/03,13:03:24,07,08,1, 11.9,1,1, 5.055, 10551.484, 271.910, 52707.913 21/11/03,13:03:24,08,08,1, 11.9,1,1, 5.055, 10551.515, 271.887, 52707.932 21/11/03,13:03:24,09,08,1, 11.9,1,1, 5.055, 10551.507, 271.911, 52707.914 21/11/03,13:03:24,10,08,1, 11.9,1,1, 5.055, 10551.503, 271.904, 52707.935 21/11/03,13:03:24,11,08,1, 11.9,1,1, 5.055, 10551.498, 271.895, 52707.907 21/11/03,13:03:24,12,08,1, 11.9,1,1, 5.055, 10551.480, 271.905, 52707.907 21/11/03,13:03:24,13,08,1, 11.9,1,1, 5.055, 10551.482, 271.893, 52707.919 21/11/03,13:03:24,14,08,1, 11.9,1,1, 5.055, 10551.505, 271.912, 52708.054 21/11/03,13:03:24,15,08,1, 11.9,1,1, 5.055, 10551.534, 271.874, 52707.874 21/11/03,13:03:24,16,08,1, 11.9,1,1, 5.055, 10551.491, 271.848, 52707.868 21/11/03,13:03:24,17,08,1, 11.9,1,1, 5.055, 10551.491, 271.875, 52707.875 21/11/03,13:03:24,18,08,1, 11.9,1,1, 5.055, 10551.498, 271.884, 52707.829 21/11/03,13:03:24,19,08,1, 11.9,1,1, 5.055, 10551.500, 271.882, 52707.865 21/11/03,13:03:25,00,08,1, 11.9,1,1, 5.054, 10551.493, 271.882, 52707.865 21/11/03,13:03:25,01,08,1, 11.9,1,1, 5.054, 10551.506, 271.880, 52707.895 21/11/03,13:03:25,02,08,1, 11.9,1,1, 5.054, 10551.499, 271.885, 52707.933 21/11/03,13:03:25,03,08,1, 11.9,1,1, 5.054, 10551.478, 271.874, 52707.915 21/11/03,13:03:25,04,08,1, 11.9,1,1, 5.054, 10551.471, 271.883, 52707.879 21/11/03,13:03:25,05,08,1, 11.9,1,1, 5.054, 10551.507, 271.876, 52707.887 21/11/03,13:03:25,06,08,1, 11.9,1,1, 5.054, 10551.495, 271.885, 52707.871 21/11/03,13:03:25,07,08,1, 11.9,1,1, 5.054, 10551.477, 271.887, 52707.882 21/11/03,13:03:25,08,08,1, 11.9,1,1, 5.054, 10551.486, 271.865, 52707.850 21/11/03,13:03:25,09,08,1, 11.9,1,1, 5.054, 10551.481, 271.887, 52707.875 21/11/03,13:03:25,10,08,1, 11.9,1,1, 5.054, 10551.509, 271.858, 52707.917 21/11/03,13:03:25,11,08,1, 11.9,1,1, 5.054, 10551.494, 271.871, 52707.867 21/11/03,13:03:25,12,08,1, 11.9,1,1, 5.054, 10551.469, 271.870, 52707.900 21/11/03,13:03:25,13,08,1, 11.9,1,1, 5.054, 10551.500, 271.860, 52707.884 21/11/03,13:03:25,14,08,1, 11.9,1,1, 5.054, 10551.504, 271.885, 52707.892 21/11/03,13:03:25,15,08,1, 11.9,1,1, 5.054, 10551.465, 271.884, 52707.919 21/11/03,13:03:25,16,08,1, 11.9,1,1, 5.054, 10551.500, 271.870, 52707.920 21/11/03,13:03:25,17,08,1, 11.9,1,1, 5.054, 10551.487, 271.847, 52707.919 21/11/03,13:03:25,18,08,1, 11.9,1,1, 5.054, 10551.477, 271.858, 52707.884 21/11/03,13:03:25,19,08,1, 11.9,1,1, 5.054, 10551.481, 271.859, 52707.917 21/11/03,13:03:26,00,10,1, 11.9,1,1, 5.058, 10551.476, 271.859, 52707.917 21/11/03,13:03:26,01,10,1, 11.9,1,1, 5.058, 10551.490, 271.848, 52707.898 21/11/03,13:03:26,02,10,1, 11.9,1,1, 5.058, 10551.494, 271.840, 52707.909 21/11/03,13:03:26,03,10,1, 11.9,1,1, 5.058, 10551.490, 271.868, 52707.905 21/11/03,13:03:26,04,10,1, 11.9,1,1, 5.058, 10551.493, 271.859, 52707.907 21/11/03,13:03:26,05,10,1, 11.9,1,1, 5.058, 10551.502, 271.840, 52707.909 21/11/03,13:03:26,06,10,1, 11.9,1,1, 5.058, 10551.484, 271.848, 52707.899 21/11/03,13:03:26,07,10,1, 11.9,1,1, 5.058, 10551.476, 271.853, 52707.855 21/11/03,13:03:26,08,10,1, 11.9,1,1, 5.058, 10551.498, 271.869, 52707.886 21/11/03,13:03:26,09,10,1, 11.9,1,1, 5.058, 10551.482, 271.836, 52707.867 21/11/03,13:03:26,10,10,1, 11.9,1,1, 5.058, 10551.485, 271.845, 52707.909 21/11/03,13:03:26,11,10,1, 11.9,1,1, 5.058, 10551.486, 271.833, 52707.889 21/11/03,13:03:26,12,10,1, 11.9,1,1, 5.058, 10551.495, 271.832, 52707.907 21/11/03,13:03:26,13,10,1, 11.9,1,1, 5.058, 10551.482, 271.817, 52707.903 21/11/03,13:03:26,14,10,1, 11.9,1,1, 5.058, 10551.483, 271.830, 52707.890 21/11/03,13:03:26,15,10,1, 11.9,1,1, 5.058, 10551.498, 271.824, 52707.890 21/11/03,13:03:26,16,10,1, 11.9,1,1, 5.058, 10551.491, 271.801, 52707.898 21/11/03,13:03:26,17,10,1, 11.9,1,1, 5.058, 10551.496, 271.794, 52707.890 21/11/03,13:03:26,18,10,1, 11.9,1,1, 5.058, 10551.503, 271.804, 52707.873 21/11/03,13:03:26,19,10,1, 11.9,1,1, 5.058, 10551.482, 271.809, 52707.868 21/11/03,13:03:27,00,09,1, 11.8,1,1, 5.057, 10551.476, 271.809, 52707.868 21/11/03,13:03:27,01,09,1, 11.8,1,1, 5.057, 10551.483, 271.818, 52707.863 21/11/03,13:03:27,02,09,1, 11.8,1,1, 5.057, 10551.499, 271.833, 52707.882 21/11/03,13:03:27,03,09,1, 11.8,1,1, 5.057, 10551.490, 271.815, 52707.848 21/11/03,13:03:27,04,09,1, 11.8,1,1, 5.057, 10551.484, 271.829, 52707.900 21/11/03,13:03:27,05,09,1, 11.8,1,1, 5.057, 10551.457, 271.804, 52707.882 21/11/03,13:03:27,06,09,1, 11.8,1,1, 5.057, 10551.476, 271.795, 52707.845 21/11/03,13:03:27,07,09,1, 11.8,1,1, 5.057, 10551.495, 271.810, 52707.889 21/11/03,13:03:27,08,09,1, 11.8,1,1, 5.057, 10551.485, 271.803, 52707.899 21/11/03,13:03:27,09,09,1, 11.8,1,1, 5.057, 10551.484, 271.808, 52707.896 21/11/03,13:03:27,10,09,1, 11.8,1,1, 5.057, 10551.487, 271.811, 52707.848 21/11/03,13:03:27,11,09,1, 11.8,1,1, 5.057, 10551.496, 271.811, 52707.872 21/11/03,13:03:27,12,09,1, 11.8,1,1, 5.057, 10551.511, 271.798, 52707.874 21/11/03,13:03:27,13,09,1, 11.8,1,1, 5.057, 10551.491, 271.799, 52707.898 21/11/03,13:03:27,14,09,1, 11.8,1,1, 5.057, 10551.503, 271.793, 52707.903 21/11/03,13:03:27,15,09,1, 11.8,1,1, 5.057, 10551.521, 271.809, 52707.919 21/11/03,13:03:27,16,09,1, 11.8,1,1, 5.057, 10551.484, 271.794, 52707.879 21/11/03,13:03:27,17,09,1, 11.8,1,1, 5.057, 10551.474, 271.787, 52707.890 21/11/03,13:03:27,18,09,1, 11.8,1,1, 5.057, 10551.488, 271.786, 52707.887 21/11/03,13:03:27,19,09,1, 11.8,1,1, 5.057, 10551.489, 271.806, 52707.891 21/11/03,13:03:28,00,10,1, 11.8,1,1, 5.057, 10551.485, 271.806, 52707.891 21/11/03,13:03:28,01,10,1, 11.8,1,1, 5.057, 10551.492, 271.798, 52707.909 21/11/03,13:03:28,02,10,1, 11.8,1,1, 5.057, 10551.488, 271.781, 52707.892 21/11/03,13:03:28,03,10,1, 11.8,1,1, 5.057, 10551.494, 271.797, 52707.877 21/11/03,13:03:28,04,10,1, 11.8,1,1, 5.057, 10551.509, 271.807, 52707.893 21/11/03,13:03:28,05,10,1, 11.8,1,1, 5.057, 10551.520, 271.786, 52707.891 21/11/03,13:03:28,06,10,1, 11.8,1,1, 5.057, 10551.495, 271.799, 52707.894 21/11/03,13:03:28,07,10,1, 11.8,1,1, 5.057, 10551.500, 271.781, 52707.844 21/11/03,13:03:28,08,10,1, 11.8,1,1, 5.057, 10551.478, 271.793, 52707.931 21/11/03,13:03:28,09,10,1, 11.8,1,1, 5.057, 10551.468, 271.816, 52707.854 21/11/03,13:03:28,10,10,1, 11.8,1,1, 5.057, 10551.462, 271.797, 52707.946 21/11/03,13:03:28,11,10,1, 11.8,1,1, 5.057, 10551.477, 271.797, 52707.862 21/11/03,13:03:28,12,10,1, 11.8,1,1, 5.057, 10551.497, 271.789, 52707.833 21/11/03,13:03:28,13,10,1, 11.8,1,1, 5.057, 10551.468, 271.785, 52707.936 21/11/03,13:03:28,14,10,1, 11.8,1,1, 5.057, 10551.479, 271.772, 52707.883 21/11/03,13:03:28,15,10,1, 11.8,1,1, 5.057, 10551.478, 271.776, 52707.899 21/11/03,13:03:28,16,10,1, 11.8,1,1, 5.057, 10551.504, 271.776, 52707.900 21/11/03,13:03:28,17,10,1, 11.8,1,1, 5.057, 10551.492, 271.772, 52707.914 21/11/03,13:03:28,18,10,1, 11.8,1,1, 5.057, 10551.497, 271.771, 52707.890 21/11/03,13:03:28,19,10,1, 11.8,1,1, 5.057, 10551.481, 271.752, 52707.926 21/11/03,13:03:29,00,09,1, 11.8,1,1, 5.053, 10551.476, 271.752, 52707.926 21/11/03,13:03:29,01,09,1, 11.8,1,1, 5.053, 10551.513, 271.779, 52707.917 21/11/03,13:03:29,02,09,1, 11.8,1,1, 5.053, 10551.494, 271.760, 52707.920 21/11/03,13:03:29,03,09,1, 11.8,1,1, 5.053, 10551.484, 271.791, 52707.958 21/11/03,13:03:29,04,09,1, 11.8,1,1, 5.053, 10551.492, 271.767, 52707.922 21/11/03,13:03:29,05,09,1, 11.8,1,1, 5.053, 10551.496, 271.779, 52707.917 21/11/03,13:03:29,06,09,1, 11.8,1,1, 5.053, 10551.483, 271.792, 52707.936 21/11/03,13:03:29,07,09,1, 11.8,1,1, 5.053, 10551.489, 271.756, 52707.916 21/11/03,13:03:29,08,09,1, 11.8,1,1, 5.053, 10551.486, 271.760, 52707.936 21/11/03,13:03:29,09,09,1, 11.8,1,1, 5.053, 10551.513, 271.783, 52707.925 21/11/03,13:03:29,10,09,1, 11.8,1,1, 5.053, 10551.477, 271.744, 52707.904 21/11/03,13:03:29,11,09,1, 11.8,1,1, 5.053, 10551.500, 271.758, 52707.884 21/11/03,13:03:29,12,09,1, 11.8,1,1, 5.053, 10551.490, 271.748, 52707.894 21/11/03,13:03:29,13,09,1, 11.8,1,1, 5.053, 10551.505, 271.764, 52707.922 21/11/03,13:03:29,14,09,1, 11.8,1,1, 5.053, 10551.513, 271.748, 52707.891 21/11/03,13:03:29,15,09,1, 11.8,1,1, 5.053, 10551.499, 271.766, 52707.867 21/11/03,13:03:29,16,09,1, 11.8,1,1, 5.053, 10551.506, 271.757, 52707.932 21/11/03,13:03:29,17,09,1, 11.8,1,1, 5.053, 10551.509, 271.750, 52707.909 21/11/03,13:03:29,18,09,1, 11.8,1,1, 5.053, 10551.518, 271.742, 52707.901 21/11/03,13:03:29,19,09,1, 11.8,1,1, 5.053, 10551.526, 271.757, 52707.881 21/11/03,13:03:30,00,09,1, 11.8,1,1, 5.057, 10551.518, 271.757, 52707.881 21/11/03,13:03:30,01,09,1, 11.8,1,1, 5.057, 10551.472, 271.746, 52707.852 21/11/03,13:03:30,02,09,1, 11.8,1,1, 5.057, 10551.499, 271.746, 52707.927 21/11/03,13:03:30,03,09,1, 11.8,1,1, 5.057, 10551.491, 271.726, 52707.882 21/11/03,13:03:30,04,09,1, 11.8,1,1, 5.057, 10551.501, 271.737, 52707.888 21/11/03,13:03:30,05,09,1, 11.8,1,1, 5.057, 10551.516, 271.765, 52707.884 21/11/03,13:03:30,06,09,1, 11.8,1,1, 5.057, 10551.506, 271.733, 52707.879 21/11/03,13:03:30,07,09,1, 11.8,1,1, 5.057, 10551.494, 271.730, 52707.861 21/11/03,13:03:30,08,09,1, 11.8,1,1, 5.057, 10551.490, 271.751, 52707.885 21/11/03,13:03:30,09,09,1, 11.8,1,1, 5.057, 10551.517, 271.740, 52707.867 21/11/03,13:03:30,10,09,1, 11.8,1,1, 5.057, 10551.509, 271.731, 52707.841 21/11/03,13:03:30,11,09,1, 11.8,1,1, 5.057, 10551.514, 271.696, 52707.871 21/11/03,13:03:30,12,09,1, 11.8,1,1, 5.057, 10551.502, 271.744, 52707.863 21/11/03,13:03:30,13,09,1, 11.8,1,1, 5.057, 10551.485, 271.734, 52707.868 21/11/03,13:03:30,14,09,1, 11.8,1,1, 5.057, 10551.516, 271.712, 52707.861 21/11/03,13:03:30,15,09,1, 11.8,1,1, 5.057, 10551.513, 271.725, 52707.901 21/11/03,13:03:30,16,09,1, 11.8,1,1, 5.057, 10551.497, 271.724, 52707.920 21/11/03,13:03:30,17,09,1, 11.8,1,1, 5.057, 10551.515, 271.734, 52707.895 21/11/03,13:03:30,18,09,1, 11.8,1,1, 5.057, 10551.520, 271.720, 52707.881 21/11/03,13:03:30,19,09,1, 11.8,1,1, 5.057, 10551.499, 271.720, 52707.915 21/11/03,13:03:31,00,10,1, 11.9,1,1, 5.055, 10551.493, 271.720, 52707.915 21/11/03,13:03:31,01,10,1, 11.9,1,1, 5.055, 10551.517, 271.724, 52707.883 21/11/03,13:03:31,02,10,1, 11.9,1,1, 5.055, 10551.512, 271.756, 52707.893 21/11/03,13:03:31,03,10,1, 11.9,1,1, 5.055, 10551.515, 271.708, 52707.899 21/11/03,13:03:31,04,10,1, 11.9,1,1, 5.055, 10551.501, 271.720, 52707.905 21/11/03,13:03:31,05,10,1, 11.9,1,1, 5.055, 10551.512, 271.733, 52707.859 21/11/03,13:03:31,06,10,1, 11.9,1,1, 5.055, 10551.509, 271.742, 52707.884 21/11/03,13:03:31,07,10,1, 11.9,1,1, 5.055, 10551.519, 271.730, 52707.892 21/11/03,13:03:31,08,10,1, 11.9,1,1, 5.055, 10551.513, 271.728, 52707.865 21/11/03,13:03:31,09,10,1, 11.9,1,1, 5.055, 10551.504, 271.728, 52707.905 21/11/03,13:03:31,10,10,1, 11.9,1,1, 5.055, 10551.534, 271.738, 52707.876 21/11/03,13:03:31,11,10,1, 11.9,1,1, 5.055, 10551.504, 271.704, 52707.871 21/11/03,13:03:31,12,10,1, 11.9,1,1, 5.055, 10551.525, 271.691, 52707.811 21/11/03,13:03:31,13,10,1, 11.9,1,1, 5.055, 10551.507, 271.720, 52707.887 21/11/03,13:03:31,14,10,1, 11.9,1,1, 5.055, 10551.517, 271.712, 52707.881 21/11/03,13:03:31,15,10,1, 11.9,1,1, 5.055, 10551.500, 271.691, 52707.861 21/11/03,13:03:31,16,10,1, 11.9,1,1, 5.055, 10551.519, 271.711, 52707.870 21/11/03,13:03:31,17,10,1, 11.9,1,1, 5.055, 10551.520, 271.690, 52707.919 21/11/03,13:03:31,18,10,1, 11.9,1,1, 5.055, 10551.520, 271.708, 52707.896 21/11/03,13:03:31,19,10,1, 11.9,1,1, 5.055, 10551.530, 271.712, 52707.897 21/11/03,13:03:32,00,09,1, 11.9,1,1, 5.056, 10551.527, 271.712, 52707.897 21/11/03,13:03:32,01,09,1, 11.9,1,1, 5.056, 10551.505, 271.696, 52707.871 21/11/03,13:03:32,02,09,1, 11.9,1,1, 5.056, 10551.530, 271.705, 52707.873 21/11/03,13:03:32,03,09,1, 11.9,1,1, 5.056, 10551.522, 271.717, 52707.886 21/11/03,13:03:32,04,09,1, 11.9,1,1, 5.056, 10551.504, 271.705, 52707.889 21/11/03,13:03:32,05,09,1, 11.9,1,1, 5.056, 10551.536, 271.699, 52707.925 21/11/03,13:03:32,06,09,1, 11.9,1,1, 5.056, 10551.517, 271.687, 52707.899 21/11/03,13:03:32,07,09,1, 11.9,1,1, 5.056, 10551.518, 271.679, 52707.895 21/11/03,13:03:32,08,09,1, 11.9,1,1, 5.056, 10551.514, 271.690, 52707.886 21/11/03,13:03:32,09,09,1, 11.9,1,1, 5.056, 10551.526, 271.710, 52707.895 21/11/03,13:03:32,10,09,1, 11.9,1,1, 5.056, 10551.532, 271.695, 52707.893 21/11/03,13:03:32,11,09,1, 11.9,1,1, 5.056, 10551.528, 271.696, 52707.862 21/11/03,13:03:32,12,09,1, 11.9,1,1, 5.056, 10551.533, 271.691, 52707.891 21/11/03,13:03:32,13,09,1, 11.9,1,1, 5.056, 10551.528, 271.685, 52707.871 21/11/03,13:03:32,14,09,1, 11.9,1,1, 5.056, 10551.534, 271.697, 52707.887 21/11/03,13:03:32,15,09,1, 11.9,1,1, 5.056, 10551.520, 271.693, 52707.859 21/11/03,13:03:32,16,09,1, 11.9,1,1, 5.056, 10551.524, 271.680, 52708.038 21/11/03,13:03:32,17,09,1, 11.9,1,1, 5.056, 10551.544, 271.685, 52707.836 21/11/03,13:03:32,18,09,1, 11.9,1,1, 5.056, 10551.536, 271.678, 52707.891 21/11/03,13:03:32,19,09,1, 11.9,1,1, 5.056, 10551.541, 271.694, 52707.851 21/11/03,13:03:33,00,09,1, 11.9,1,1, 5.056, 10551.535, 271.694, 52707.851 21/11/03,13:03:33,01,09,1, 11.9,1,1, 5.056, 10551.541, 271.688, 52707.867 21/11/03,13:03:33,02,09,1, 11.9,1,1, 5.056, 10551.533, 271.695, 52707.904 21/11/03,13:03:33,03,09,1, 11.9,1,1, 5.056, 10551.494, 271.696, 52707.894 21/11/03,13:03:33,04,09,1, 11.9,1,1, 5.056, 10551.536, 271.695, 52708.005 21/11/03,13:03:33,05,09,1, 11.9,1,1, 5.056, 10551.531, 271.679, 52707.833 21/11/03,13:03:33,06,09,1, 11.9,1,1, 5.056, 10551.546, 271.672, 52707.859 21/11/03,13:03:33,07,09,1, 11.9,1,1, 5.056, 10551.519, 271.697, 52707.790 21/11/03,13:03:33,08,09,1, 11.9,1,1, 5.056, 10551.546, 271.670, 52707.863 21/11/03,13:03:33,09,09,1, 11.9,1,1, 5.056, 10551.559, 271.685, 52707.895 21/11/03,13:03:33,10,09,1, 11.9,1,1, 5.056, 10551.547, 271.683, 52707.861 21/11/03,13:03:33,11,09,1, 11.9,1,1, 5.056, 10551.545, 271.660, 52707.900 21/11/03,13:03:33,12,09,1, 11.9,1,1, 5.056, 10551.520, 271.677, 52707.859 21/11/03,13:03:33,13,09,1, 11.9,1,1, 5.056, 10551.551, 271.677, 52707.891 21/11/03,13:03:33,14,09,1, 11.9,1,1, 5.056, 10551.527, 271.655, 52707.868 21/11/03,13:03:33,15,09,1, 11.9,1,1, 5.056, 10551.519, 271.672, 52707.901 21/11/03,13:03:33,16,09,1, 11.9,1,1, 5.056, 10551.548, 271.683, 52707.863 21/11/03,13:03:33,17,09,1, 11.9,1,1, 5.056, 10551.524, 271.688, 52707.877 21/11/03,13:03:33,18,09,1, 11.9,1,1, 5.056, 10551.520, 271.682, 52707.836 21/11/03,13:03:33,19,09,1, 11.9,1,1, 5.056, 10551.549, 271.683, 52707.876 21/11/03,13:03:34,00,09,1, 11.8,1,1, 5.057, 10551.543, 271.683, 52707.876 21/11/03,13:03:34,01,09,1, 11.8,1,1, 5.057, 10551.545, 271.683, 52707.891 21/11/03,13:03:34,02,09,1, 11.8,1,1, 5.057, 10551.543, 271.679, 52707.890 21/11/03,13:03:34,03,09,1, 11.8,1,1, 5.057, 10551.540, 271.672, 52707.856 21/11/03,13:03:34,04,09,1, 11.8,1,1, 5.057, 10551.523, 271.666, 52707.888 21/11/03,13:03:34,05,09,1, 11.8,1,1, 5.057, 10551.528, 271.665, 52707.870 21/11/03,13:03:34,06,09,1, 11.8,1,1, 5.057, 10551.559, 271.663, 52707.865 21/11/03,13:03:34,07,09,1, 11.8,1,1, 5.057, 10551.535, 271.662, 52707.880 21/11/03,13:03:34,08,09,1, 11.8,1,1, 5.057, 10551.546, 271.676, 52707.883 21/11/03,13:03:34,09,09,1, 11.8,1,1, 5.057, 10551.548, 271.669, 52707.855 21/11/03,13:03:34,10,09,1, 11.8,1,1, 5.057, 10551.517, 271.661, 52707.863 21/11/03,13:03:34,11,09,1, 11.8,1,1, 5.057, 10551.544, 271.684, 52707.910 21/11/03,13:03:34,12,09,1, 11.8,1,1, 5.057, 10551.534, 271.683, 52707.857 21/11/03,13:03:34,13,09,1, 11.8,1,1, 5.057, 10551.560, 271.676, 52707.892 21/11/03,13:03:34,14,09,1, 11.8,1,1, 5.057, 10551.559, 271.658, 52707.855 21/11/03,13:03:34,15,09,1, 11.8,1,1, 5.057, 10551.544, 271.666, 52707.844 21/11/03,13:03:34,16,09,1, 11.8,1,1, 5.057, 10551.545, 271.649, 52707.915 21/11/03,13:03:34,17,09,1, 11.8,1,1, 5.057, 10551.553, 271.652, 52707.894 21/11/03,13:03:34,18,09,1, 11.8,1,1, 5.057, 10551.564, 271.657, 52707.851 21/11/03,13:03:34,19,09,1, 11.8,1,1, 5.057, 10551.553, 271.624, 52707.735 21/11/03,13:03:35,00,09,1, 11.9,1,1, 5.056, 10551.552, 271.624, 52707.735 21/11/03,13:03:35,01,09,1, 11.9,1,1, 5.056, 10551.536, 271.644, 52707.832 21/11/03,13:03:35,02,09,1, 11.9,1,1, 5.056, 10551.545, 271.651, 52707.843 21/11/03,13:03:35,03,09,1, 11.9,1,1, 5.056, 10551.554, 271.657, 52707.833 21/11/03,13:03:35,04,09,1, 11.9,1,1, 5.056, 10551.573, 271.652, 52707.893 21/11/03,13:03:35,05,09,1, 11.9,1,1, 5.056, 10551.571, 271.652, 52707.846 21/11/03,13:03:35,06,09,1, 11.9,1,1, 5.056, 10551.535, 271.652, 52707.882 21/11/03,13:03:35,07,09,1, 11.9,1,1, 5.056, 10551.566, 271.636, 52707.885 21/11/03,13:03:35,08,09,1, 11.9,1,1, 5.056, 10551.543, 271.640, 52707.747 21/11/03,13:03:35,09,09,1, 11.9,1,1, 5.056, 10551.631, 271.645, 52707.856 21/11/03,13:03:35,10,09,1, 11.9,1,1, 5.056, 10551.594, 271.664, 52707.801 21/11/03,13:03:35,11,09,1, 11.9,1,1, 5.056, 10551.573, 271.627, 52707.820 21/11/03,13:03:35,12,09,1, 11.9,1,1, 5.056, 10551.556, 271.654, 52707.839 21/11/03,13:03:35,13,09,1, 11.9,1,1, 5.056, 10551.574, 271.646, 52707.887 21/11/03,13:03:35,14,09,1, 11.9,1,1, 5.056, 10551.547, 271.632, 52707.869 21/11/03,13:03:35,15,09,1, 11.9,1,1, 5.056, 10551.583, 271.654, 52707.843 21/11/03,13:03:35,16,09,1, 11.9,1,1, 5.056, 10551.587, 271.648, 52707.843 21/11/03,13:03:35,17,09,1, 11.9,1,1, 5.056, 10551.573, 271.689, 52707.880 21/11/03,13:03:35,18,09,1, 11.9,1,1, 5.056, 10551.566, 271.646, 52707.819 21/11/03,13:03:35,19,09,1, 11.9,1,1, 5.056, 10551.579, 271.653, 52707.842 21/11/03,13:03:36,00,09,1, 11.9,1,1, 5.059, 10551.577, 271.653, 52707.842 21/11/03,13:03:36,01,09,1, 11.9,1,1, 5.059, 10551.585, 271.641, 52707.863 21/11/03,13:03:36,02,09,1, 11.9,1,1, 5.059, 10551.577, 271.653, 52707.865 21/11/03,13:03:36,03,09,1, 11.9,1,1, 5.059, 10551.595, 271.664, 52707.861 21/11/03,13:03:36,04,09,1, 11.9,1,1, 5.059, 10551.581, 271.655, 52707.825 21/11/03,13:03:36,05,09,1, 11.9,1,1, 5.059, 10551.588, 271.657, 52707.831 21/11/03,13:03:36,06,09,1, 11.9,1,1, 5.059, 10551.576, 271.639, 52707.823 21/11/03,13:03:36,07,09,1, 11.9,1,1, 5.059, 10551.572, 271.651, 52707.788 21/11/03,13:03:36,08,09,1, 11.9,1,1, 5.059, 10551.570, 271.635, 52707.823 21/11/03,13:03:36,09,09,1, 11.9,1,1, 5.059, 10551.584, 271.637, 52707.842 21/11/03,13:03:36,10,09,1, 11.9,1,1, 5.059, 10551.612, 271.668, 52707.795 21/11/03,13:03:36,11,09,1, 11.9,1,1, 5.059, 10551.615, 271.640, 52707.840 21/11/03,13:03:36,12,09,1, 11.9,1,1, 5.059, 10551.601, 271.644, 52707.840 21/11/03,13:03:36,13,09,1, 11.9,1,1, 5.059, 10551.585, 271.618, 52707.850 21/11/03,13:03:36,14,09,1, 11.9,1,1, 5.059, 10551.604, 271.630, 52707.890 21/11/03,13:03:36,15,09,1, 11.9,1,1, 5.059, 10551.614, 271.603, 52707.847 21/11/03,13:03:36,16,09,1, 11.9,1,1, 5.059, 10551.604, 271.633, 52707.852 21/11/03,13:03:36,17,09,1, 11.9,1,1, 5.059, 10551.622, 271.623, 52707.889 21/11/03,13:03:36,18,09,1, 11.9,1,1, 5.059, 10551.643, 271.619, 52707.900 21/11/03,13:03:36,19,09,1, 11.9,1,1, 5.059, 10551.647, 271.630, 52707.813 21/11/03,13:03:37,00,09,1, 11.8,1,1, 5.057, 10551.643, 271.630, 52707.813 21/11/03,13:03:37,01,09,1, 11.8,1,1, 5.057, 10551.622, 271.617, 52707.875 21/11/03,13:03:37,02,09,1, 11.8,1,1, 5.057, 10551.630, 271.616, 52707.880 21/11/03,13:03:37,03,09,1, 11.8,1,1, 5.057, 10551.628, 271.611, 52707.851 21/11/03,13:03:37,04,09,1, 11.8,1,1, 5.057, 10551.612, 271.627, 52707.837 21/11/03,13:03:37,05,09,1, 11.8,1,1, 5.057, 10551.641, 271.628, 52707.847 21/11/03,13:03:37,06,09,1, 11.8,1,1, 5.057, 10551.614, 271.590, 52707.853 21/11/03,13:03:37,07,09,1, 11.8,1,1, 5.057, 10551.603, 271.613, 52707.845 21/11/03,13:03:37,08,09,1, 11.8,1,1, 5.057, 10551.610, 271.612, 52707.873 21/11/03,13:03:37,09,09,1, 11.8,1,1, 5.057, 10551.616, 271.593, 52707.857 21/11/03,13:03:37,10,09,1, 11.8,1,1, 5.057, 10551.622, 271.589, 52707.853 21/11/03,13:03:37,11,09,1, 11.8,1,1, 5.057, 10551.621, 271.594, 52707.834 21/11/03,13:03:37,12,09,1, 11.8,1,1, 5.057, 10551.619, 271.592, 52707.843 21/11/03,13:03:37,13,09,1, 11.8,1,1, 5.057, 10551.624, 271.602, 52707.848 21/11/03,13:03:37,14,09,1, 11.8,1,1, 5.057, 10551.601, 271.593, 52707.834 21/11/03,13:03:37,15,09,1, 11.8,1,1, 5.057, 10551.611, 271.616, 52707.853 21/11/03,13:03:37,16,09,1, 11.8,1,1, 5.057, 10551.638, 271.601, 52707.863 21/11/03,13:03:37,17,09,1, 11.8,1,1, 5.057, 10551.641, 271.601, 52707.824 21/11/03,13:03:37,18,09,1, 11.8,1,1, 5.057, 10551.632, 271.595, 52707.829 21/11/03,13:03:37,19,09,1, 11.8,1,1, 5.057, 10551.630, 271.605, 52707.682 21/11/03,13:03:38,00,09,1, 11.9,1,1, 5.059, 10551.627, 271.605, 52707.682 21/11/03,13:03:38,01,09,1, 11.9,1,1, 5.059, 10551.643, 271.591, 52707.794 21/11/03,13:03:38,02,09,1, 11.9,1,1, 5.059, 10551.645, 271.591, 52707.846 21/11/03,13:03:38,03,09,1, 11.9,1,1, 5.059, 10551.638, 271.602, 52707.832 21/11/03,13:03:38,04,09,1, 11.9,1,1, 5.059, 10551.624, 271.599, 52707.821 21/11/03,13:03:38,05,09,1, 11.9,1,1, 5.059, 10551.642, 271.628, 52707.824 21/11/03,13:03:38,06,09,1, 11.9,1,1, 5.059, 10551.677, 271.606, 52707.839 21/11/03,13:03:38,07,09,1, 11.9,1,1, 5.059, 10551.638, 271.601, 52707.807 21/11/03,13:03:38,08,09,1, 11.9,1,1, 5.059, 10551.630, 271.627, 52707.880 21/11/03,13:03:38,09,09,1, 11.9,1,1, 5.059, 10551.659, 271.613, 52707.831 21/11/03,13:03:38,10,09,1, 11.9,1,1, 5.059, 10551.643, 271.631, 52707.826 21/11/03,13:03:38,11,09,1, 11.9,1,1, 5.059, 10551.679, 271.597, 52707.801 21/11/03,13:03:38,12,09,1, 11.9,1,1, 5.059, 10551.616, 271.617, 52708.060 21/11/03,13:03:38,13,09,1, 11.9,1,1, 5.059, 10551.658, 271.620, 52707.786 21/11/03,13:03:38,14,09,1, 11.9,1,1, 5.059, 10551.683, 271.616, 52707.976 21/11/03,13:03:38,15,09,1, 11.9,1,1, 5.059, 10551.665, 271.574, 52707.845 21/11/03,13:03:38,16,09,1, 11.9,1,1, 5.059, 10551.662, 271.589, 52707.914 21/11/03,13:03:38,17,09,1, 11.9,1,1, 5.059, 10551.656, 271.588, 52707.869 21/11/03,13:03:38,18,09,1, 11.9,1,1, 5.059, 10551.687, 271.591, 52707.825 21/11/03,13:03:38,19,09,1, 11.9,1,1, 5.059, 10551.662, 271.595, 52707.847 21/11/03,13:03:39,00,09,1, 11.9,1,1, 5.058, 10551.660, 271.595, 52707.847 21/11/03,13:03:39,01,09,1, 11.9,1,1, 5.058, 10551.672, 271.593, 52707.830 21/11/03,13:03:39,02,09,1, 11.9,1,1, 5.058, 10551.684, 271.575, 52707.851 21/11/03,13:03:39,03,09,1, 11.9,1,1, 5.058, 10551.685, 271.605, 52707.850 21/11/03,13:03:39,04,09,1, 11.9,1,1, 5.058, 10551.697, 271.601, 52707.851 21/11/03,13:03:39,05,09,1, 11.9,1,1, 5.058, 10551.699, 271.575, 52707.844 21/11/03,13:03:39,06,09,1, 11.9,1,1, 5.058, 10551.703, 271.587, 52707.833 21/11/03,13:03:39,07,09,1, 11.9,1,1, 5.058, 10551.689, 271.602, 52707.849 21/11/03,13:03:39,08,09,1, 11.9,1,1, 5.058, 10551.701, 271.608, 52707.816 21/11/03,13:03:39,09,09,1, 11.9,1,1, 5.058, 10551.711, 271.593, 52707.854 21/11/03,13:03:39,10,09,1, 11.9,1,1, 5.058, 10551.680, 271.602, 52707.832 21/11/03,13:03:39,11,09,1, 11.9,1,1, 5.058, 10551.691, 271.599, 52707.827 21/11/03,13:03:39,12,09,1, 11.9,1,1, 5.058, 10551.728, 271.593, 52707.891 21/11/03,13:03:39,13,09,1, 11.9,1,1, 5.058, 10551.691, 271.579, 52707.875 21/11/03,13:03:39,14,09,1, 11.9,1,1, 5.058, 10551.736, 271.586, 52707.776 21/11/03,13:03:39,15,09,1, 11.9,1,1, 5.058, 10551.703, 271.584, 52707.793 21/11/03,13:03:39,16,09,1, 11.9,1,1, 5.058, 10551.713, 271.594, 52707.818 21/11/03,13:03:39,17,09,1, 11.9,1,1, 5.058, 10551.714, 271.611, 52708.072 21/11/03,13:03:39,18,09,1, 11.9,1,1, 5.058, 10551.755, 271.571, 52707.697 21/11/03,13:03:39,19,09,1, 11.9,1,1, 5.058, 10551.705, 271.562, 52707.788 21/11/03,13:03:40,00,09,1, 11.9,1,1, 5.060, 10551.702, 271.562, 52707.788 21/11/03,13:03:40,01,09,1, 11.9,1,1, 5.060, 10551.725, 271.584, 52707.812 21/11/03,13:03:40,02,09,1, 11.9,1,1, 5.060, 10551.738, 271.589, 52707.818 21/11/03,13:03:40,03,09,1, 11.9,1,1, 5.060, 10551.731, 271.586, 52707.841 21/11/03,13:03:40,04,09,1, 11.9,1,1, 5.060, 10551.728, 271.573, 52707.859 21/11/03,13:03:40,05,09,1, 11.9,1,1, 5.060, 10551.753, 271.583, 52707.843 21/11/03,13:03:40,06,09,1, 11.9,1,1, 5.060, 10551.730, 271.581, 52707.825 21/11/03,13:03:40,07,09,1, 11.9,1,1, 5.060, 10551.749, 271.578, 52707.830 21/11/03,13:03:40,08,09,1, 11.9,1,1, 5.060, 10551.716, 271.601, 52707.853 21/11/03,13:03:40,09,09,1, 11.9,1,1, 5.060, 10551.755, 271.583, 52707.839 21/11/03,13:03:40,10,09,1, 11.9,1,1, 5.060, 10551.724, 271.591, 52707.842 21/11/03,13:03:40,11,09,1, 11.9,1,1, 5.060, 10551.762, 271.595, 52707.830 21/11/03,13:03:40,12,09,1, 11.9,1,1, 5.060, 10551.764, 271.581, 52707.857 21/11/03,13:03:40,13,09,1, 11.9,1,1, 5.060, 10551.758, 271.607, 52707.839 21/11/03,13:03:40,14,09,1, 11.9,1,1, 5.060, 10551.741, 271.588, 52707.811 21/11/03,13:03:40,15,09,1, 11.9,1,1, 5.060, 10551.757, 271.601, 52707.836 21/11/03,13:03:40,16,09,1, 11.9,1,1, 5.060, 10551.727, 271.601, 52707.830 21/11/03,13:03:40,17,09,1, 11.9,1,1, 5.060, 10551.743, 271.578, 52707.807 21/11/03,13:03:40,18,09,1, 11.9,1,1, 5.060, 10551.777, 271.595, 52707.841 21/11/03,13:03:40,19,09,1, 11.9,1,1, 5.060, 10551.761, 271.572, 52707.842 21/11/03,13:03:41,00,09,1, 11.8,1,1, 5.060, 10551.760, 271.572, 52707.842 21/11/03,13:03:41,01,09,1, 11.8,1,1, 5.060, 10551.765, 271.581, 52707.834 21/11/03,13:03:41,02,09,1, 11.8,1,1, 5.060, 10551.778, 271.588, 52707.810 21/11/03,13:03:41,03,09,1, 11.8,1,1, 5.060, 10551.751, 271.584, 52707.792 21/11/03,13:03:41,04,09,1, 11.8,1,1, 5.060, 10551.774, 271.572, 52707.790 21/11/03,13:03:41,05,09,1, 11.8,1,1, 5.060, 10551.776, 271.593, 52707.828 21/11/03,13:03:41,06,09,1, 11.8,1,1, 5.060, 10551.792, 271.584, 52707.790 21/11/03,13:03:41,07,09,1, 11.8,1,1, 5.060, 10551.792, 271.585, 52707.813 21/11/03,13:03:41,08,09,1, 11.8,1,1, 5.060, 10551.807, 271.599, 52707.777 21/11/03,13:03:41,09,09,1, 11.8,1,1, 5.060, 10551.805, 271.595, 52707.829 21/11/03,13:03:41,10,09,1, 11.8,1,1, 5.060, 10551.797, 271.593, 52707.828 21/11/03,13:03:41,11,09,1, 11.8,1,1, 5.060, 10551.768, 271.600, 52707.821 21/11/03,13:03:41,12,09,1, 11.8,1,1, 5.060, 10551.789, 271.570, 52707.804 21/11/03,13:03:41,13,09,1, 11.8,1,1, 5.060, 10551.803, 271.566, 52707.832 21/11/03,13:03:41,14,09,1, 11.8,1,1, 5.060, 10551.810, 271.577, 52707.833 21/11/03,13:03:41,15,09,1, 11.8,1,1, 5.060, 10551.806, 271.590, 52707.812 21/11/03,13:03:41,16,09,1, 11.8,1,1, 5.060, 10551.789, 271.571, 52707.836 21/11/03,13:03:41,17,09,1, 11.8,1,1, 5.060, 10551.797, 271.575, 52707.846 21/11/03,13:03:41,18,09,1, 11.8,1,1, 5.060, 10551.799, 271.576, 52707.840 21/11/03,13:03:41,19,09,1, 11.8,1,1, 5.060, 10551.824, 271.557, 52707.834 21/11/03,13:03:42,00,09,1, 11.8,1,1, 5.057, 10551.819, 271.557, 52707.834 21/11/03,13:03:42,01,09,1, 11.8,1,1, 5.057, 10551.815, 271.571, 52707.819 21/11/03,13:03:42,02,09,1, 11.8,1,1, 5.057, 10551.813, 271.563, 52707.791 21/11/03,13:03:42,03,09,1, 11.8,1,1, 5.057, 10551.828, 271.576, 52707.816 21/11/03,13:03:42,04,09,1, 11.8,1,1, 5.057, 10551.838, 271.582, 52707.828 21/11/03,13:03:42,05,09,1, 11.8,1,1, 5.057, 10551.841, 271.561, 52707.846 21/11/03,13:03:42,06,09,1, 11.8,1,1, 5.057, 10551.838, 271.564, 52707.814 21/11/03,13:03:42,07,09,1, 11.8,1,1, 5.057, 10551.825, 271.568, 52707.780 21/11/03,13:03:42,08,09,1, 11.8,1,1, 5.057, 10551.856, 271.571, 52707.881 21/11/03,13:03:42,09,09,1, 11.8,1,1, 5.057, 10551.805, 271.578, 52707.840 21/11/03,13:03:42,10,09,1, 11.8,1,1, 5.057, 10551.826, 271.584, 52707.833 21/11/03,13:03:42,11,09,1, 11.8,1,1, 5.057, 10551.837, 271.567, 52707.854 21/11/03,13:03:42,12,09,1, 11.8,1,1, 5.057, 10551.849, 271.572, 52707.814 21/11/03,13:03:42,13,09,1, 11.8,1,1, 5.057, 10551.845, 271.564, 52707.836 21/11/03,13:03:42,14,09,1, 11.8,1,1, 5.057, 10551.853, 271.564, 52707.820 21/11/03,13:03:42,15,09,1, 11.8,1,1, 5.057, 10551.844, 271.587, 52707.779 21/11/03,13:03:42,16,09,1, 11.8,1,1, 5.057, 10551.833, 271.568, 52707.802 21/11/03,13:03:42,17,09,1, 11.8,1,1, 5.057, 10551.853, 271.579, 52707.855 21/11/03,13:03:42,18,09,1, 11.8,1,1, 5.057, 10551.851, 271.539, 52707.816 21/11/03,13:03:42,19,09,1, 11.8,1,1, 5.057, 10551.850, 271.580, 52707.840 21/11/03,13:03:43,00,09,1, 11.8,1,1, 5.058, 10551.844, 271.580, 52707.840 21/11/03,13:03:43,01,09,1, 11.8,1,1, 5.058, 10551.872, 271.585, 52707.813 21/11/03,13:03:43,02,09,1, 11.8,1,1, 5.058, 10551.879, 271.560, 52707.829 21/11/03,13:03:43,03,09,1, 11.8,1,1, 5.058, 10551.872, 271.567, 52707.835 21/11/03,13:03:43,04,09,1, 11.8,1,1, 5.058, 10551.877, 271.575, 52707.809 21/11/03,13:03:43,05,09,1, 11.8,1,1, 5.058, 10551.868, 271.577, 52707.827 21/11/03,13:03:43,06,09,1, 11.8,1,1, 5.058, 10551.882, 271.555, 52707.814 21/11/03,13:03:43,07,09,1, 11.8,1,1, 5.058, 10551.889, 271.583, 52707.808 21/11/03,13:03:43,08,09,1, 11.8,1,1, 5.058, 10551.901, 271.593, 52707.812 21/11/03,13:03:43,09,09,1, 11.8,1,1, 5.058, 10551.887, 271.569, 52707.806 21/11/03,13:03:43,10,09,1, 11.8,1,1, 5.058, 10551.894, 271.576, 52707.821 21/11/03,13:03:43,11,09,1, 11.8,1,1, 5.058, 10551.890, 271.561, 52707.820 21/11/03,13:03:43,12,09,1, 11.8,1,1, 5.058, 10551.889, 271.570, 52707.807 21/11/03,13:03:43,13,09,1, 11.8,1,1, 5.058, 10551.877, 271.571, 52707.823 21/11/03,13:03:43,14,09,1, 11.8,1,1, 5.058, 10551.911, 271.582, 52707.812 21/11/03,13:03:43,15,09,1, 11.8,1,1, 5.058, 10551.908, 271.583, 52707.793 21/11/03,13:03:43,16,09,1, 11.8,1,1, 5.058, 10551.932, 271.578, 52707.796 21/11/03,13:03:43,17,09,1, 11.8,1,1, 5.058, 10551.898, 271.606, 52707.827 21/11/03,13:03:43,18,09,1, 11.8,1,1, 5.058, 10551.923, 271.595, 52707.777 21/11/03,13:03:43,19,09,1, 11.8,1,1, 5.058, 10551.912, 271.584, 52707.781 21/11/03,13:03:44,00,09,1, 11.8,1,1, 5.056, 10551.910, 271.584, 52707.781 21/11/03,13:03:44,01,09,1, 11.8,1,1, 5.056, 10551.925, 271.565, 52707.804 21/11/03,13:03:44,02,09,1, 11.8,1,1, 5.056, 10551.928, 271.569, 52707.800 21/11/03,13:03:44,03,09,1, 11.8,1,1, 5.056, 10551.923, 271.577, 52707.800 21/11/03,13:03:44,04,09,1, 11.8,1,1, 5.056, 10551.917, 271.564, 52707.810 21/11/03,13:03:44,05,09,1, 11.8,1,1, 5.056, 10551.936, 271.543, 52707.796 21/11/03,13:03:44,06,09,1, 11.8,1,1, 5.056, 10551.944, 271.569, 52707.770 21/11/03,13:03:44,07,09,1, 11.8,1,1, 5.056, 10551.951, 271.575, 52707.834 21/11/03,13:03:44,08,09,1, 11.8,1,1, 5.056, 10551.931, 271.576, 52707.816 21/11/03,13:03:44,09,09,1, 11.8,1,1, 5.056, 10551.938, 271.587, 52707.803 21/11/03,13:03:44,10,09,1, 11.8,1,1, 5.056, 10551.950, 271.569, 52707.808 21/11/03,13:03:44,11,09,1, 11.8,1,1, 5.056, 10551.952, 271.568, 52707.799 21/11/03,13:03:44,12,09,1, 11.8,1,1, 5.056, 10551.937, 271.592, 52707.804 21/11/03,13:03:44,13,09,1, 11.8,1,1, 5.056, 10551.940, 271.579, 52707.802 21/11/03,13:03:44,14,09,1, 11.8,1,1, 5.056, 10551.934, 271.563, 52707.796 21/11/03,13:03:44,15,09,1, 11.8,1,1, 5.056, 10551.965, 271.578, 52707.829 21/11/03,13:03:44,16,09,1, 11.8,1,1, 5.056, 10551.970, 271.564, 52707.815 21/11/03,13:03:44,17,09,1, 11.8,1,1, 5.056, 10551.978, 271.577, 52707.794 21/11/03,13:03:44,18,09,1, 11.8,1,1, 5.056, 10551.975, 271.569, 52707.811 21/11/03,13:03:44,19,09,1, 11.8,1,1, 5.056, 10551.965, 271.582, 52707.830 21/11/03,13:03:45,00,09,1, 11.9,1,1, 5.060, 10551.960, 271.582, 52707.830 21/11/03,13:03:45,01,09,1, 11.9,1,1, 5.060, 10551.975, 271.563, 52707.837 21/11/03,13:03:45,02,09,1, 11.9,1,1, 5.060, 10551.971, 271.591, 52707.794 21/11/03,13:03:45,03,09,1, 11.9,1,1, 5.060, 10551.969, 271.587, 52707.829 21/11/03,13:03:45,04,09,1, 11.9,1,1, 5.060, 10552.000, 271.579, 52707.838 21/11/03,13:03:45,05,09,1, 11.9,1,1, 5.060, 10551.975, 271.577, 52707.798 21/11/03,13:03:45,06,09,1, 11.9,1,1, 5.060, 10551.984, 271.554, 52707.797 21/11/03,13:03:45,07,09,1, 11.9,1,1, 5.060, 10552.004, 271.545, 52707.836 21/11/03,13:03:45,08,09,1, 11.9,1,1, 5.060, 10551.984, 271.536, 52707.807 21/11/03,13:03:45,09,09,1, 11.9,1,1, 5.060, 10551.989, 271.560, 52707.830 21/11/03,13:03:45,10,09,1, 11.9,1,1, 5.060, 10552.000, 271.546, 52707.817 21/11/03,13:03:45,11,09,1, 11.9,1,1, 5.060, 10551.995, 271.551, 52707.802 21/11/03,13:03:45,12,09,1, 11.9,1,1, 5.060, 10552.015, 271.537, 52707.824 21/11/03,13:03:45,13,09,1, 11.9,1,1, 5.060, 10552.005, 271.572, 52707.842 21/11/03,13:03:45,14,09,1, 11.9,1,1, 5.060, 10551.992, 271.572, 52707.804 21/11/03,13:03:45,15,09,1, 11.9,1,1, 5.060, 10552.019, 271.550, 52707.814 21/11/03,13:03:45,16,09,1, 11.9,1,1, 5.060, 10551.990, 271.562, 52707.784 21/11/03,13:03:45,17,09,1, 11.9,1,1, 5.060, 10552.037, 271.584, 52707.829 21/11/03,13:03:45,18,09,1, 11.9,1,1, 5.060, 10552.011, 271.561, 52707.756 21/11/03,13:03:45,19,09,1, 11.9,1,1, 5.060, 10552.021, 271.547, 52707.793 21/11/03,13:03:46,00,09,1, 11.8,1,1, 5.061, 10552.019, 271.547, 52707.793 21/11/03,13:03:46,01,09,1, 11.8,1,1, 5.061, 10552.039, 271.584, 52707.782 21/11/03,13:03:46,02,09,1, 11.8,1,1, 5.061, 10552.026, 271.551, 52707.778 21/11/03,13:03:46,03,09,1, 11.8,1,1, 5.061, 10552.021, 271.577, 52707.775 21/11/03,13:03:46,04,09,1, 11.8,1,1, 5.061, 10552.023, 271.541, 52707.802 21/11/03,13:03:46,05,09,1, 11.8,1,1, 5.061, 10552.040, 271.569, 52707.826 21/11/03,13:03:46,06,09,1, 11.8,1,1, 5.061, 10552.043, 271.543, 52707.746 21/11/03,13:03:46,07,09,1, 11.8,1,1, 5.061, 10552.025, 271.540, 52707.808 21/11/03,13:03:46,08,09,1, 11.8,1,1, 5.061, 10552.046, 271.552, 52707.648 21/11/03,13:03:46,09,09,1, 11.8,1,1, 5.061, 10552.056, 271.557, 52707.817 21/11/03,13:03:46,10,09,1, 11.8,1,1, 5.061, 10552.055, 271.551, 52707.789 21/11/03,13:03:46,11,09,1, 11.8,1,1, 5.061, 10552.047, 271.556, 52707.806 21/11/03,13:03:46,12,09,1, 11.8,1,1, 5.061, 10552.051, 271.567, 52707.810 21/11/03,13:03:46,13,09,1, 11.8,1,1, 5.061, 10552.063, 271.533, 52707.769 21/11/03,13:03:46,14,09,1, 11.8,1,1, 5.061, 10552.050, 271.555, 52707.754 21/11/03,13:03:46,15,09,1, 11.8,1,1, 5.061, 10552.057, 271.537, 52707.776 21/11/03,13:03:46,16,09,1, 11.8,1,1, 5.061, 10552.070, 271.553, 52707.785 21/11/03,13:03:46,17,09,1, 11.8,1,1, 5.061, 10552.071, 271.561, 52707.802 21/11/03,13:03:46,18,09,1, 11.8,1,1, 5.061, 10552.073, 271.548, 52707.785 21/11/03,13:03:46,19,09,1, 11.8,1,1, 5.061, 10552.089, 271.532, 52707.792 21/11/03,13:03:47,00,09,1, 11.9,1,1, 5.062, 10552.086, 271.532, 52707.792 21/11/03,13:03:47,01,09,1, 11.9,1,1, 5.062, 10552.068, 271.568, 52707.778 21/11/03,13:03:47,02,09,1, 11.9,1,1, 5.062, 10552.070, 271.583, 52707.781 21/11/03,13:03:47,03,09,1, 11.9,1,1, 5.062, 10552.092, 271.548, 52707.783 21/11/03,13:03:47,04,09,1, 11.9,1,1, 5.062, 10552.092, 271.553, 52707.761 21/11/03,13:03:47,05,09,1, 11.9,1,1, 5.062, 10552.085, 271.534, 52707.804 21/11/03,13:03:47,06,09,1, 11.9,1,1, 5.062, 10552.071, 271.546, 52707.761 21/11/03,13:03:47,07,09,1, 11.9,1,1, 5.062, 10552.084, 271.557, 52707.783 21/11/03,13:03:47,08,09,1, 11.9,1,1, 5.062, 10552.092, 271.565, 52707.750 21/11/03,13:03:47,09,09,1, 11.9,1,1, 5.062, 10552.067, 271.558, 52707.724 21/11/03,13:03:47,10,09,1, 11.9,1,1, 5.062, 10552.089, 271.543, 52707.773 21/11/03,13:03:47,11,09,1, 11.9,1,1, 5.062, 10552.107, 271.558, 52707.746 21/11/03,13:03:47,12,09,1, 11.9,1,1, 5.062, 10552.114, 271.563, 52707.788 21/11/03,13:03:47,13,09,1, 11.9,1,1, 5.062, 10552.112, 271.540, 52707.781 21/11/03,13:03:47,14,09,1, 11.9,1,1, 5.062, 10552.109, 271.559, 52707.814 21/11/03,13:03:47,15,09,1, 11.9,1,1, 5.062, 10552.089, 271.555, 52707.752 21/11/03,13:03:47,16,09,1, 11.9,1,1, 5.062, 10552.109, 271.558, 52707.788 21/11/03,13:03:47,17,09,1, 11.9,1,1, 5.062, 10552.122, 271.580, 52707.777 21/11/03,13:03:47,18,09,1, 11.9,1,1, 5.062, 10552.103, 271.583, 52707.765 21/11/03,13:03:47,19,09,1, 11.9,1,1, 5.062, 10552.136, 271.577, 52707.794 21/11/03,13:03:48,00,09,1, 11.9,1,1, 5.059, 10552.136, 271.577, 52707.794 21/11/03,13:03:48,01,09,1, 11.9,1,1, 5.059, 10552.135, 271.560, 52707.792 21/11/03,13:03:48,02,09,1, 11.9,1,1, 5.059, 10552.101, 271.579, 52707.763 21/11/03,13:03:48,03,09,1, 11.9,1,1, 5.059, 10552.142, 271.564, 52707.796 21/11/03,13:03:48,04,09,1, 11.9,1,1, 5.059, 10552.129, 271.598, 52707.778 21/11/03,13:03:48,05,09,1, 11.9,1,1, 5.059, 10552.133, 271.579, 52707.776 21/11/03,13:03:48,06,09,1, 11.9,1,1, 5.059, 10552.127, 271.557, 52707.740 21/11/03,13:03:48,07,09,1, 11.9,1,1, 5.059, 10552.127, 271.570, 52707.812 21/11/03,13:03:48,08,09,1, 11.9,1,1, 5.059, 10552.121, 271.570, 52707.786 21/11/03,13:03:48,09,09,1, 11.9,1,1, 5.059, 10552.149, 271.563, 52707.773 21/11/03,13:03:48,10,09,1, 11.9,1,1, 5.059, 10552.173, 271.560, 52707.753 21/11/03,13:03:48,11,09,1, 11.9,1,1, 5.059, 10552.176, 271.550, 52707.789 21/11/03,13:03:48,12,09,1, 11.9,1,1, 5.059, 10552.159, 271.562, 52707.766 21/11/03,13:03:48,13,09,1, 11.9,1,1, 5.059, 10552.153, 271.555, 52707.784 21/11/03,13:03:48,14,09,1, 11.9,1,1, 5.059, 10552.149, 271.544, 52707.761 21/11/03,13:03:48,15,09,1, 11.9,1,1, 5.059, 10552.139, 271.570, 52707.753 21/11/03,13:03:48,16,09,1, 11.9,1,1, 5.059, 10552.140, 271.544, 52707.774 21/11/03,13:03:48,17,09,1, 11.9,1,1, 5.059, 10552.184, 271.539, 52707.762 21/11/03,13:03:48,18,09,1, 11.9,1,1, 5.059, 10552.165, 271.558, 52707.753 21/11/03,13:03:48,19,09,1, 11.9,1,1, 5.059, 10552.173, 271.552, 52707.778 21/11/03,13:03:49,00,09,1, 11.9,1,1, 5.062, 10552.169, 271.552, 52707.778 21/11/03,13:03:49,01,09,1, 11.9,1,1, 5.062, 10552.168, 271.558, 52707.762 21/11/03,13:03:49,02,09,1, 11.9,1,1, 5.062, 10552.164, 271.542, 52707.773 21/11/03,13:03:49,03,09,1, 11.9,1,1, 5.062, 10552.175, 271.552, 52707.781 21/11/03,13:03:49,04,09,1, 11.9,1,1, 5.062, 10552.183, 271.539, 52707.752 21/11/03,13:03:49,05,09,1, 11.9,1,1, 5.062, 10552.192, 271.556, 52707.722 21/11/03,13:03:49,06,09,1, 11.9,1,1, 5.062, 10552.149, 271.581, 52707.747 21/11/03,13:03:49,07,09,1, 11.9,1,1, 5.062, 10552.224, 271.560, 52707.948 21/11/03,13:03:49,08,09,1, 11.9,1,1, 5.062, 10552.170, 271.541, 52707.707 21/11/03,13:03:49,09,09,1, 11.9,1,1, 5.062, 10552.176, 271.577, 52707.772 21/11/03,13:03:49,10,09,1, 11.9,1,1, 5.062, 10552.172, 271.556, 52707.761 21/11/03,13:03:49,11,09,1, 11.9,1,1, 5.062, 10552.188, 271.570, 52707.762 21/11/03,13:03:49,12,09,1, 11.9,1,1, 5.062, 10552.210, 271.533, 52707.736 21/11/03,13:03:49,13,09,1, 11.9,1,1, 5.062, 10552.212, 271.573, 52707.739 21/11/03,13:03:49,14,09,1, 11.9,1,1, 5.062, 10552.214, 271.540, 52707.759 21/11/03,13:03:49,15,09,1, 11.9,1,1, 5.062, 10552.219, 271.562, 52707.746 21/11/03,13:03:49,16,09,1, 11.9,1,1, 5.062, 10552.227, 271.534, 52707.770 21/11/03,13:03:49,17,09,1, 11.9,1,1, 5.062, 10552.221, 271.583, 52707.789 21/11/03,13:03:49,18,09,1, 11.9,1,1, 5.062, 10552.215, 271.566, 52707.724 21/11/03,13:03:49,19,09,1, 11.9,1,1, 5.062, 10552.202, 271.573, 52707.739 21/11/03,13:03:50,00,10,1, 11.9,1,1, 5.059, 10552.194, 271.573, 52707.739 21/11/03,13:03:50,01,10,1, 11.9,1,1, 5.059, 10552.210, 271.551, 52707.746 21/11/03,13:03:50,02,10,1, 11.9,1,1, 5.059, 10552.198, 271.575, 52707.742 21/11/03,13:03:50,03,10,1, 11.9,1,1, 5.059, 10552.209, 271.570, 52707.752 21/11/03,13:03:50,04,10,1, 11.9,1,1, 5.059, 10552.227, 271.563, 52707.732 21/11/03,13:03:50,05,10,1, 11.9,1,1, 5.059, 10552.230, 271.595, 52707.791 21/11/03,13:03:50,06,10,1, 11.9,1,1, 5.059, 10552.217, 271.581, 52707.766 21/11/03,13:03:50,07,10,1, 11.9,1,1, 5.059, 10552.214, 271.578, 52707.764 21/11/03,13:03:50,08,10,1, 11.9,1,1, 5.059, 10552.252, 271.563, 52707.832 21/11/03,13:03:50,09,10,1, 11.9,1,1, 5.059, 10552.197, 271.574, 52707.824 21/11/03,13:03:50,10,10,1, 11.9,1,1, 5.059, 10552.242, 271.566, 52707.765 21/11/03,13:03:50,11,10,1, 11.9,1,1, 5.059, 10552.249, 271.551, 52707.748 21/11/03,13:03:50,12,10,1, 11.9,1,1, 5.059, 10552.240, 271.567, 52707.791 21/11/03,13:03:50,13,10,1, 11.9,1,1, 5.059, 10552.238, 271.562, 52707.777 21/11/03,13:03:50,14,10,1, 11.9,1,1, 5.059, 10552.255, 271.559, 52707.747 21/11/03,13:03:50,15,10,1, 11.9,1,1, 5.059, 10552.218, 271.579, 52707.740 21/11/03,13:03:50,16,10,1, 11.9,1,1, 5.059, 10552.264, 271.558, 52707.723 21/11/03,13:03:50,17,10,1, 11.9,1,1, 5.059, 10552.247, 271.574, 52707.771 21/11/03,13:03:50,18,10,1, 11.9,1,1, 5.059, 10552.223, 271.582, 52707.710 21/11/03,13:03:50,19,10,1, 11.9,1,1, 5.059, 10552.252, 271.545, 52707.679 21/11/03,13:03:51,00,09,1, 11.9,1,1, 5.062, 10552.244, 271.545, 52707.679 21/11/03,13:03:51,01,09,1, 11.9,1,1, 5.062, 10552.235, 271.534, 52707.746 21/11/03,13:03:51,02,09,1, 11.9,1,1, 5.062, 10552.231, 271.558, 52707.727 21/11/03,13:03:51,03,09,1, 11.9,1,1, 5.062, 10552.256, 271.563, 52707.755 21/11/03,13:03:51,04,09,1, 11.9,1,1, 5.062, 10552.257, 271.558, 52707.729 21/11/03,13:03:51,05,09,1, 11.9,1,1, 5.062, 10552.255, 271.552, 52707.749 21/11/03,13:03:51,06,09,1, 11.9,1,1, 5.062, 10552.251, 271.567, 52707.740 21/11/03,13:03:51,07,09,1, 11.9,1,1, 5.062, 10552.265, 271.577, 52707.724 21/11/03,13:03:51,08,09,1, 11.9,1,1, 5.062, 10552.251, 271.572, 52707.752 21/11/03,13:03:51,09,09,1, 11.9,1,1, 5.062, 10552.261, 271.569, 52707.718 21/11/03,13:03:51,10,09,1, 11.9,1,1, 5.062, 10552.279, 271.559, 52707.754 21/11/03,13:03:51,11,09,1, 11.9,1,1, 5.062, 10552.281, 271.551, 52707.740 21/11/03,13:03:51,12,09,1, 11.9,1,1, 5.062, 10552.275, 271.535, 52707.431 21/11/03,13:03:51,13,09,1, 11.9,1,1, 5.062, 10552.237, 271.559, 52707.732 21/11/03,13:03:51,14,09,1, 11.9,1,1, 5.062, 10552.250, 271.582, 52707.790 21/11/03,13:03:51,15,09,1, 11.9,1,1, 5.062, 10552.245, 271.585, 52707.773 21/11/03,13:03:51,16,09,1, 11.9,1,1, 5.062, 10552.266, 271.580, 52707.741 21/11/03,13:03:51,17,09,1, 11.9,1,1, 5.062, 10552.258, 271.573, 52707.720 21/11/03,13:03:51,18,09,1, 11.9,1,1, 5.062, 10552.252, 271.586, 52707.747 21/11/03,13:03:51,19,09,1, 11.9,1,1, 5.062, 10552.308, 271.600, 52707.841 21/11/03,13:03:52,00,09,1, 11.9,1,1, 5.062, 10552.303, 271.600, 52707.841 21/11/03,13:03:52,01,09,1, 11.9,1,1, 5.062, 10552.280, 271.586, 52707.823 21/11/03,13:03:52,02,09,1, 11.9,1,1, 5.062, 10552.278, 271.552, 52707.795 21/11/03,13:03:52,03,09,1, 11.9,1,1, 5.062, 10552.274, 271.562, 52707.769 21/11/03,13:03:52,04,09,1, 11.9,1,1, 5.062, 10552.274, 271.564, 52707.785 21/11/03,13:03:52,05,09,1, 11.9,1,1, 5.062, 10552.306, 271.578, 52707.741 21/11/03,13:03:52,06,09,1, 11.9,1,1, 5.062, 10552.299, 271.568, 52707.704 21/11/03,13:03:52,07,09,1, 11.9,1,1, 5.062, 10552.308, 271.572, 52707.711 21/11/03,13:03:52,08,09,1, 11.9,1,1, 5.062, 10552.304, 271.553, 52707.704 21/11/03,13:03:52,09,09,1, 11.9,1,1, 5.062, 10552.295, 271.568, 52707.754 21/11/03,13:03:52,10,09,1, 11.9,1,1, 5.062, 10552.288, 271.572, 52707.690 21/11/03,13:03:52,11,09,1, 11.9,1,1, 5.062, 10552.293, 271.583, 52707.716 21/11/03,13:03:52,12,09,1, 11.9,1,1, 5.062, 10552.312, 271.566, 52707.727 21/11/03,13:03:52,13,09,1, 11.9,1,1, 5.062, 10552.314, 271.568, 52707.747 21/11/03,13:03:52,14,09,1, 11.9,1,1, 5.062, 10552.310, 271.593, 52707.770 21/11/03,13:03:52,15,09,1, 11.9,1,1, 5.062, 10552.302, 271.549, 52707.739 21/11/03,13:03:52,16,09,1, 11.9,1,1, 5.062, 10552.315, 271.584, 52707.740 21/11/03,13:03:52,17,09,1, 11.9,1,1, 5.062, 10552.297, 271.573, 52707.745 21/11/03,13:03:52,18,09,1, 11.9,1,1, 5.062, 10552.327, 271.573, 52707.762 21/11/03,13:03:52,19,09,1, 11.9,1,1, 5.062, 10552.297, 271.569, 52707.751 21/11/03,13:03:53,00,10,1, 11.9,1,1, 5.063, 10552.294, 271.569, 52707.751 21/11/03,13:03:53,01,10,1, 11.9,1,1, 5.063, 10552.328, 271.583, 52707.750 21/11/03,13:03:53,02,10,1, 11.9,1,1, 5.063, 10552.333, 271.564, 52707.757 21/11/03,13:03:53,03,10,1, 11.9,1,1, 5.063, 10552.326, 271.589, 52707.726 21/11/03,13:03:53,04,10,1, 11.9,1,1, 5.063, 10552.336, 271.565, 52707.755 21/11/03,13:03:53,05,10,1, 11.9,1,1, 5.063, 10552.348, 271.556, 52707.754 21/11/03,13:03:53,06,10,1, 11.9,1,1, 5.063, 10552.342, 271.573, 52707.728 21/11/03,13:03:53,07,10,1, 11.9,1,1, 5.063, 10552.334, 271.549, 52707.727 21/11/03,13:03:53,08,10,1, 11.9,1,1, 5.063, 10552.330, 271.578, 52707.770 21/11/03,13:03:53,09,10,1, 11.9,1,1, 5.063, 10552.352, 271.582, 52707.739 21/11/03,13:03:53,10,10,1, 11.9,1,1, 5.063, 10552.330, 271.581, 52707.741 21/11/03,13:03:53,11,10,1, 11.9,1,1, 5.063, 10552.331, 271.577, 52707.766 21/11/03,13:03:53,12,10,1, 11.9,1,1, 5.063, 10552.330, 271.565, 52707.761 21/11/03,13:03:53,13,10,1, 11.9,1,1, 5.063, 10552.345, 271.544, 52707.751 21/11/03,13:03:53,14,10,1, 11.9,1,1, 5.063, 10552.342, 271.595, 52707.791 21/11/03,13:03:53,15,10,1, 11.9,1,1, 5.063, 10552.355, 271.563, 52707.733 21/11/03,13:03:53,16,10,1, 11.9,1,1, 5.063, 10552.354, 271.571, 52707.740 21/11/03,13:03:53,17,10,1, 11.9,1,1, 5.063, 10552.340, 271.566, 52707.720 21/11/03,13:03:53,18,10,1, 11.9,1,1, 5.063, 10552.366, 271.578, 52707.716 21/11/03,13:03:53,19,10,1, 11.9,1,1, 5.063, 10552.357, 271.564, 52707.758 21/11/03,13:03:54,00,09,1, 11.9,1,1, 5.061, 10552.353, 271.564, 52707.758 21/11/03,13:03:54,01,09,1, 11.9,1,1, 5.061, 10552.365, 271.572, 52707.764 21/11/03,13:03:54,02,09,1, 11.9,1,1, 5.061, 10552.389, 271.592, 52707.741 21/11/03,13:03:54,03,09,1, 11.9,1,1, 5.061, 10552.382, 271.564, 52707.785 21/11/03,13:03:54,04,09,1, 11.9,1,1, 5.061, 10552.358, 271.578, 52707.726 21/11/03,13:03:54,05,09,1, 11.9,1,1, 5.061, 10552.391, 271.565, 52707.728 21/11/03,13:03:54,06,09,1, 11.9,1,1, 5.061, 10552.361, 271.566, 52707.731 21/11/03,13:03:54,07,09,1, 11.9,1,1, 5.061, 10552.387, 271.572, 52707.754 21/11/03,13:03:54,08,09,1, 11.9,1,1, 5.061, 10552.373, 271.555, 52707.727 21/11/03,13:03:54,09,09,1, 11.9,1,1, 5.061, 10552.381, 271.553, 52707.734 21/11/03,13:03:54,10,09,1, 11.9,1,1, 5.061, 10552.400, 271.581, 52707.726 21/11/03,13:03:54,11,09,1, 11.9,1,1, 5.061, 10552.397, 271.579, 52707.744 21/11/03,13:03:54,12,09,1, 11.9,1,1, 5.061, 10552.390, 271.558, 52707.724 21/11/03,13:03:54,13,09,1, 11.9,1,1, 5.061, 10552.391, 271.568, 52707.740 21/11/03,13:03:54,14,09,1, 11.9,1,1, 5.061, 10552.398, 271.573, 52707.716 21/11/03,13:03:54,15,09,1, 11.9,1,1, 5.061, 10552.408, 271.579, 52707.712 21/11/03,13:03:54,16,09,1, 11.9,1,1, 5.061, 10552.427, 271.582, 52707.740 21/11/03,13:03:54,17,09,1, 11.9,1,1, 5.061, 10552.392, 271.579, 52707.849 21/11/03,13:03:54,18,09,1, 11.9,1,1, 5.061, 10552.444, 271.575, 52707.665 21/11/03,13:03:54,19,09,1, 11.9,1,1, 5.061, 10552.423, 271.569, 52707.667 21/11/03,13:03:55,00,09,1, 11.9,1,1, 5.062, 10552.419, 271.569, 52707.667 21/11/03,13:03:55,01,09,1, 11.9,1,1, 5.062, 10552.428, 271.561, 52707.714 21/11/03,13:03:55,02,09,1, 11.9,1,1, 5.062, 10552.415, 271.562, 52707.690 21/11/03,13:03:55,03,09,1, 11.9,1,1, 5.062, 10552.408, 271.576, 52707.711 21/11/03,13:03:55,04,09,1, 11.9,1,1, 5.062, 10552.415, 271.575, 52707.681 21/11/03,13:03:55,05,09,1, 11.9,1,1, 5.062, 10552.418, 271.564, 52707.660 21/11/03,13:03:55,06,09,1, 11.9,1,1, 5.062, 10552.433, 271.573, 52707.697 21/11/03,13:03:55,07,09,1, 11.9,1,1, 5.062, 10552.432, 271.580, 52707.741 21/11/03,13:03:55,08,09,1, 11.9,1,1, 5.062, 10552.428, 271.584, 52707.742 21/11/03,13:03:55,09,09,1, 11.9,1,1, 5.062, 10552.434, 271.575, 52707.712 21/11/03,13:03:55,10,09,1, 11.9,1,1, 5.062, 10552.438, 271.566, 52707.708 21/11/03,13:03:55,11,09,1, 11.9,1,1, 5.062, 10552.443, 271.586, 52707.717 21/11/03,13:03:55,12,09,1, 11.9,1,1, 5.062, 10552.472, 271.549, 52707.708 21/11/03,13:03:55,13,09,1, 11.9,1,1, 5.062, 10552.448, 271.556, 52707.723 21/11/03,13:03:55,14,09,1, 11.9,1,1, 5.062, 10552.436, 271.543, 52707.729 21/11/03,13:03:55,15,09,1, 11.9,1,1, 5.062, 10552.442, 271.573, 52707.692 21/11/03,13:03:55,16,09,1, 11.9,1,1, 5.062, 10552.459, 271.559, 52707.738 21/11/03,13:03:55,17,09,1, 11.9,1,1, 5.062, 10552.447, 271.547, 52707.724 21/11/03,13:03:55,18,09,1, 11.9,1,1, 5.062, 10552.452, 271.540, 52707.755 21/11/03,13:03:55,19,09,1, 11.9,1,1, 5.062, 10552.487, 271.560, 52707.730 21/11/03,13:03:56,00,09,1, 11.9,1,1, 5.064, 10552.486, 271.560, 52707.730 21/11/03,13:03:56,01,09,1, 11.9,1,1, 5.064, 10552.454, 271.576, 52707.737 21/11/03,13:03:56,02,09,1, 11.9,1,1, 5.064, 10552.477, 271.583, 52707.738 21/11/03,13:03:56,03,09,1, 11.9,1,1, 5.064, 10552.473, 271.546, 52707.731 21/11/03,13:03:56,04,09,1, 11.9,1,1, 5.064, 10552.475, 271.536, 52707.753 21/11/03,13:03:56,05,09,1, 11.9,1,1, 5.064, 10552.474, 271.531, 52707.730 21/11/03,13:03:56,06,09,1, 11.9,1,1, 5.064, 10552.457, 271.525, 52707.682 21/11/03,13:03:56,07,09,1, 11.9,1,1, 5.064, 10552.470, 271.525, 52707.688 21/11/03,13:03:56,08,09,1, 11.9,1,1, 5.064, 10552.468, 271.552, 52707.699 21/11/03,13:03:56,09,09,1, 11.9,1,1, 5.064, 10552.464, 271.550, 52707.662 21/11/03,13:03:56,10,09,1, 11.9,1,1, 5.064, 10552.477, 271.553, 52707.707 21/11/03,13:03:56,11,09,1, 11.9,1,1, 5.064, 10552.457, 271.531, 52707.702 21/11/03,13:03:56,12,09,1, 11.9,1,1, 5.064, 10552.486, 271.541, 52707.748 21/11/03,13:03:56,13,09,1, 11.9,1,1, 5.064, 10552.490, 271.561, 52707.719 21/11/03,13:03:56,14,09,1, 11.9,1,1, 5.064, 10552.483, 271.537, 52707.682 21/11/03,13:03:56,15,09,1, 11.9,1,1, 5.064, 10552.499, 271.522, 52707.720 21/11/03,13:03:56,16,09,1, 11.9,1,1, 5.064, 10552.488, 271.517, 52707.714 21/11/03,13:03:56,17,09,1, 11.9,1,1, 5.064, 10552.493, 271.537, 52707.719 21/11/03,13:03:56,18,09,1, 11.9,1,1, 5.064, 10552.496, 271.520, 52707.743 21/11/03,13:03:56,19,09,1, 11.9,1,1, 5.064, 10552.495, 271.540, 52707.713 21/11/03,13:03:57,00,08,1, 11.9,1,1, 5.060, 10552.495, 271.540, 52707.713 21/11/03,13:03:57,01,08,1, 11.9,1,1, 5.060, 10552.504, 271.534, 52707.746 21/11/03,13:03:57,02,08,1, 11.9,1,1, 5.060, 10552.539, 271.593, 52707.901 21/11/03,13:03:57,03,08,1, 11.9,1,1, 5.060, 10552.543, 271.561, 52707.880 21/11/03,13:03:57,04,08,1, 11.9,1,1, 5.060, 10552.543, 271.570, 52707.911 21/11/03,13:03:57,05,08,1, 11.9,1,1, 5.060, 10552.540, 271.569, 52707.886 21/11/03,13:03:57,06,08,1, 11.9,1,1, 5.060, 10552.549, 271.587, 52707.935 21/11/03,13:03:57,07,08,1, 11.9,1,1, 5.060, 10552.535, 271.543, 52707.965 21/11/03,13:03:57,08,08,1, 11.9,1,1, 5.060, 10552.527, 271.563, 52707.896 21/11/03,13:03:57,09,08,1, 11.9,1,1, 5.060, 10552.516, 271.542, 52707.932 21/11/03,13:03:57,10,08,1, 11.9,1,1, 5.060, 10552.535, 271.568, 52707.949 21/11/03,13:03:57,11,08,1, 11.9,1,1, 5.060, 10552.516, 271.583, 52707.945 21/11/03,13:03:57,12,08,1, 11.9,1,1, 5.060, 10552.538, 271.566, 52707.906 21/11/03,13:03:57,13,08,1, 11.9,1,1, 5.060, 10552.544, 271.582, 52707.941 21/11/03,13:03:57,14,08,1, 11.9,1,1, 5.060, 10552.523, 271.551, 52707.946 21/11/03,13:03:57,15,08,1, 11.9,1,1, 5.060, 10552.554, 271.580, 52707.908 21/11/03,13:03:57,16,08,1, 11.9,1,1, 5.060, 10552.556, 271.535, 52707.922 21/11/03,13:03:57,17,08,1, 11.9,1,1, 5.060, 10552.535, 271.572, 52707.942 21/11/03,13:03:57,18,08,1, 11.9,1,1, 5.060, 10552.562, 271.559, 52707.902 21/11/03,13:03:57,19,08,1, 11.9,1,1, 5.060, 10552.555, 271.570, 52707.959 21/11/03,13:03:58,00,08,1, 11.9,1,1, 5.065, 10552.553, 271.570, 52707.959 21/11/03,13:03:58,01,08,1, 11.9,1,1, 5.065, 10552.550, 271.549, 52707.925 21/11/03,13:03:58,02,08,1, 11.9,1,1, 5.065, 10552.559, 271.565, 52707.929 21/11/03,13:03:58,03,08,1, 11.9,1,1, 5.065, 10552.564, 271.559, 52707.903 21/11/03,13:03:58,04,08,1, 11.9,1,1, 5.065, 10552.572, 271.547, 52707.919 21/11/03,13:03:58,05,08,1, 11.9,1,1, 5.065, 10552.563, 271.554, 52707.891 21/11/03,13:03:58,06,08,1, 11.9,1,1, 5.065, 10552.578, 271.544, 52707.886 21/11/03,13:03:58,07,08,1, 11.9,1,1, 5.065, 10552.565, 271.549, 52707.952 21/11/03,13:03:58,08,08,1, 11.9,1,1, 5.065, 10552.568, 271.529, 52707.903 21/11/03,13:03:58,09,08,1, 11.9,1,1, 5.065, 10552.560, 271.544, 52707.929 21/11/03,13:03:58,10,08,1, 11.9,1,1, 5.065, 10552.583, 271.546, 52707.950 21/11/03,13:03:58,11,08,1, 11.9,1,1, 5.065, 10552.584, 271.530, 52707.892 21/11/03,13:03:58,12,08,1, 11.9,1,1, 5.065, 10552.593, 271.536, 52707.970 21/11/03,13:03:58,13,08,1, 11.9,1,1, 5.065, 10552.552, 271.550, 52707.929 21/11/03,13:03:58,14,08,1, 11.9,1,1, 5.065, 10552.577, 271.538, 52707.926 21/11/03,13:03:58,15,08,1, 11.9,1,1, 5.065, 10552.581, 271.527, 52707.931 21/11/03,13:03:58,16,08,1, 11.9,1,1, 5.065, 10552.580, 271.541, 52707.900 21/11/03,13:03:58,17,08,1, 11.9,1,1, 5.065, 10552.593, 271.531, 52707.854 21/11/03,13:03:58,18,08,1, 11.9,1,1, 5.065, 10552.589, 271.519, 52707.877 21/11/03,13:03:58,19,08,1, 11.9,1,1, 5.065, 10552.613, 271.538, 52707.896 21/11/03,13:03:59,00,09,1, 11.9,1,1, 5.058, 10552.611, 271.538, 52707.896 21/11/03,13:03:59,01,09,1, 11.9,1,1, 5.058, 10552.613, 271.551, 52707.936 21/11/03,13:03:59,02,09,1, 11.9,1,1, 5.058, 10552.580, 271.505, 52707.890 21/11/03,13:03:59,03,09,1, 11.9,1,1, 5.058, 10552.609, 271.524, 52707.901 21/11/03,13:03:59,04,09,1, 11.9,1,1, 5.058, 10552.609, 271.522, 52707.898 21/11/03,13:03:59,05,09,1, 11.9,1,1, 5.058, 10552.605, 271.536, 52707.913 21/11/03,13:03:59,06,09,1, 11.9,1,1, 5.058, 10552.609, 271.523, 52707.917 21/11/03,13:03:59,07,09,1, 11.9,1,1, 5.058, 10552.614, 271.513, 52707.895 21/11/03,13:03:59,08,09,1, 11.9,1,1, 5.058, 10552.616, 271.509, 52707.883 21/11/03,13:03:59,09,09,1, 11.9,1,1, 5.058, 10552.627, 271.516, 52707.884 21/11/03,13:03:59,10,09,1, 11.9,1,1, 5.058, 10552.615, 271.528, 52707.893 21/11/03,13:03:59,11,09,1, 11.9,1,1, 5.058, 10552.615, 271.524, 52707.881 21/11/03,13:03:59,12,09,1, 11.9,1,1, 5.058, 10552.634, 271.526, 52707.930 21/11/03,13:03:59,13,09,1, 11.9,1,1, 5.058, 10552.629, 271.520, 52707.876 21/11/03,13:03:59,14,09,1, 11.9,1,1, 5.058, 10552.636, 271.528, 52707.894 21/11/03,13:03:59,15,09,1, 11.9,1,1, 5.058, 10552.658, 271.525, 52707.897 21/11/03,13:03:59,16,09,1, 11.9,1,1, 5.058, 10552.652, 271.495, 52707.883 21/11/03,13:03:59,17,09,1, 11.9,1,1, 5.058, 10552.653, 271.484, 52707.897 21/11/03,13:03:59,18,09,1, 11.9,1,1, 5.058, 10552.639, 271.501, 52707.959 21/11/03,13:03:59,19,09,1, 11.9,1,1, 5.058, 10552.638, 271.501, 52707.923 21/11/03,13:04:00,00,08,1, 11.9,1,1, 5.063, 10552.636, 271.501, 52707.923 21/11/03,13:04:00,01,08,1, 11.9,1,1, 5.063, 10552.662, 271.471, 52707.931 21/11/03,13:04:00,02,08,1, 11.9,1,1, 5.063, 10552.649, 271.429, 52707.688 21/11/03,13:04:00,03,08,1, 11.9,1,1, 5.063, 10552.626, 271.423, 52707.698 21/11/03,13:04:00,04,08,1, 11.9,1,1, 5.063, 10552.638, 271.413, 52707.735 21/11/03,13:04:00,05,08,1, 11.9,1,1, 5.063, 10552.660, 271.409, 52707.709 21/11/03,13:04:00,06,08,1, 11.9,1,1, 5.063, 10552.664, 271.437, 52707.675 21/11/03,13:04:00,07,08,1, 11.9,1,1, 5.063, 10552.659, 271.436, 52707.732 21/11/03,13:04:00,08,08,1, 11.9,1,1, 5.063, 10552.660, 271.422, 52707.690 21/11/03,13:04:00,09,08,1, 11.9,1,1, 5.063, 10552.656, 271.423, 52707.684 21/11/03,13:04:00,10,08,1, 11.9,1,1, 5.063, 10552.651, 271.413, 52707.692 21/11/03,13:04:00,11,08,1, 11.9,1,1, 5.063, 10552.663, 271.425, 52707.685 21/11/03,13:04:00,12,08,1, 11.9,1,1, 5.063, 10552.650, 271.411, 52707.707 21/11/03,13:04:00,13,08,1, 11.9,1,1, 5.063, 10552.667, 271.401, 52707.664 21/11/03,13:04:00,14,08,1, 11.9,1,1, 5.063, 10552.679, 271.368, 52707.703 21/11/03,13:04:00,15,08,1, 11.9,1,1, 5.063, 10552.667, 271.406, 52707.701 21/11/03,13:04:00,16,08,1, 11.9,1,1, 5.063, 10552.670, 271.420, 52707.693 21/11/03,13:04:00,17,08,1, 11.9,1,1, 5.063, 10552.671, 271.410, 52707.656 21/11/03,13:04:00,18,08,1, 11.9,1,1, 5.063, 10552.703, 271.422, 52707.817 21/11/03,13:04:00,19,08,1, 11.9,1,1, 5.063, 10552.658, 271.404, 52707.681 21/11/03,13:04:01,00,08,1, 11.9,1,1, 5.061, 10552.653, 271.404, 52707.681 21/11/03,13:04:01,01,08,1, 11.9,1,1, 5.061, 10552.651, 271.379, 52707.673 21/11/03,13:04:01,02,08,1, 11.9,1,1, 5.061, 10552.668, 271.402, 52707.691 21/11/03,13:04:01,03,08,1, 11.9,1,1, 5.061, 10552.674, 271.424, 52707.692 21/11/03,13:04:01,04,08,1, 11.9,1,1, 5.061, 10552.673, 271.400, 52707.699 21/11/03,13:04:01,05,08,1, 11.9,1,1, 5.061, 10552.670, 271.411, 52707.709 21/11/03,13:04:01,06,08,1, 11.9,1,1, 5.061, 10552.691, 271.391, 52707.674 21/11/03,13:04:01,07,08,1, 11.9,1,1, 5.061, 10552.706, 271.389, 52707.699 21/11/03,13:04:01,08,08,1, 11.9,1,1, 5.061, 10552.685, 271.395, 52707.702 21/11/03,13:04:01,09,08,1, 11.9,1,1, 5.061, 10552.712, 271.396, 52707.702 21/11/03,13:04:01,10,08,1, 11.9,1,1, 5.061, 10552.701, 271.395, 52707.695 21/11/03,13:04:01,11,08,1, 11.9,1,1, 5.061, 10552.692, 271.384, 52707.718 21/11/03,13:04:01,12,08,1, 11.9,1,1, 5.061, 10552.704, 271.380, 52707.690 21/11/03,13:04:01,13,08,1, 11.9,1,1, 5.061, 10552.713, 271.403, 52707.685 21/11/03,13:04:01,14,08,1, 11.9,1,1, 5.061, 10552.712, 271.378, 52707.666 21/11/03,13:04:01,15,08,1, 11.9,1,1, 5.061, 10552.707, 271.374, 52707.601 21/11/03,13:04:01,16,08,1, 11.9,1,1, 5.061, 10552.748, 271.367, 52707.658 21/11/03,13:04:01,17,08,1, 11.9,1,1, 5.061, 10552.723, 271.389, 52707.663 21/11/03,13:04:01,18,08,1, 11.9,1,1, 5.061, 10552.735, 271.398, 52707.669 21/11/03,13:04:01,19,08,1, 11.9,1,1, 5.061, 10552.729, 271.386, 52707.649 21/11/03,13:04:02,00,08,1, 11.9,1,1, 5.063, 10552.728, 271.386, 52707.649 21/11/03,13:04:02,01,08,1, 11.9,1,1, 5.063, 10552.732, 271.388, 52707.729 21/11/03,13:04:02,02,08,1, 11.9,1,1, 5.063, 10552.724, 271.391, 52707.719 21/11/03,13:04:02,03,08,1, 11.9,1,1, 5.063, 10552.730, 271.392, 52707.702 21/11/03,13:04:02,04,08,1, 11.9,1,1, 5.063, 10552.753, 271.372, 52707.690 21/11/03,13:04:02,05,08,1, 11.9,1,1, 5.063, 10552.746, 271.402, 52707.699 21/11/03,13:04:02,06,08,1, 11.9,1,1, 5.063, 10552.756, 271.390, 52707.662 21/11/03,13:04:02,07,08,1, 11.9,1,1, 5.063, 10552.744, 271.351, 52707.728 21/11/03,13:04:02,08,08,1, 11.9,1,1, 5.063, 10552.769, 271.367, 52707.689 21/11/03,13:04:02,09,08,1, 11.9,1,1, 5.063, 10552.749, 271.372, 52707.678 21/11/03,13:04:02,10,08,1, 11.9,1,1, 5.063, 10552.753, 271.349, 52707.700 21/11/03,13:04:02,11,08,1, 11.9,1,1, 5.063, 10552.743, 271.354, 52707.687 21/11/03,13:04:02,12,08,1, 11.9,1,1, 5.063, 10552.746, 271.370, 52707.689 21/11/03,13:04:02,13,08,1, 11.9,1,1, 5.063, 10552.763, 271.358, 52707.688 21/11/03,13:04:02,14,08,1, 11.9,1,1, 5.063, 10552.771, 271.347, 52707.704 21/11/03,13:04:02,15,08,1, 11.9,1,1, 5.063, 10552.766, 271.356, 52707.680 21/11/03,13:04:02,16,08,1, 11.9,1,1, 5.063, 10552.782, 271.356, 52707.695 21/11/03,13:04:02,17,08,1, 11.9,1,1, 5.063, 10552.778, 271.356, 52707.686 21/11/03,13:04:02,18,08,1, 11.9,1,1, 5.063, 10552.789, 271.328, 52707.712 21/11/03,13:04:02,19,08,1, 11.9,1,1, 5.063, 10552.790, 271.331, 52707.744 21/11/03,13:04:03,00,07,1, 11.9,1,1, 5.064, 10552.787, 271.331, 52707.744 21/11/03,13:04:03,01,07,1, 11.9,1,1, 5.064, 10552.812, 271.362, 52707.709 21/11/03,13:04:03,02,07,1, 11.9,1,1, 5.064, 10552.783, 271.330, 52707.694 21/11/03,13:04:03,03,07,1, 11.9,1,1, 5.064, 10552.780, 271.325, 52707.690 21/11/03,13:04:03,04,07,1, 11.9,1,1, 5.064, 10552.776, 271.318, 52707.656 21/11/03,13:04:03,05,07,1, 11.9,1,1, 5.064, 10552.798, 271.318, 52707.620 21/11/03,13:04:03,06,07,1, 11.9,1,1, 5.064, 10552.788, 271.332, 52707.660 21/11/03,13:04:03,07,07,1, 11.9,1,1, 5.064, 10552.796, 271.335, 52707.621 21/11/03,13:04:03,08,07,1, 11.9,1,1, 5.064, 10552.788, 271.321, 52707.670 21/11/03,13:04:03,09,07,1, 11.9,1,1, 5.064, 10552.793, 271.319, 52707.672 21/11/03,13:04:03,10,07,1, 11.9,1,1, 5.064, 10552.810, 271.353, 52707.678 21/11/03,13:04:03,11,07,1, 11.9,1,1, 5.064, 10552.798, 271.313, 52707.644 21/11/03,13:04:03,12,07,1, 11.9,1,1, 5.064, 10552.811, 271.297, 52707.684 21/11/03,13:04:03,13,07,1, 11.9,1,1, 5.064, 10552.804, 271.306, 52707.660 21/11/03,13:04:03,14,07,1, 11.9,1,1, 5.064, 10552.808, 271.312, 52707.663 21/11/03,13:04:03,15,07,1, 11.9,1,1, 5.064, 10552.819, 271.305, 52707.644 21/11/03,13:04:03,16,07,1, 11.9,1,1, 5.064, 10552.815, 271.327, 52707.659 21/11/03,13:04:03,17,07,1, 11.9,1,1, 5.064, 10552.818, 271.297, 52707.658 21/11/03,13:04:03,18,07,1, 11.9,1,1, 5.064, 10552.817, 271.292, 52707.677 21/11/03,13:04:03,19,07,1, 11.9,1,1, 5.064, 10552.818, 271.273, 52707.702 21/11/03,13:04:04,00,07,1, 11.9,1,1, 5.067, 10552.812, 271.273, 52707.702 21/11/03,13:04:04,01,07,1, 11.9,1,1, 5.067, 10552.842, 271.300, 52707.663 21/11/03,13:04:04,02,07,1, 11.9,1,1, 5.067, 10552.836, 271.278, 52707.662 21/11/03,13:04:04,03,07,1, 11.9,1,1, 5.067, 10552.826, 271.289, 52707.664 21/11/03,13:04:04,04,07,1, 11.9,1,1, 5.067, 10552.845, 271.265, 52707.635 21/11/03,13:04:04,05,07,1, 11.9,1,1, 5.067, 10552.827, 271.279, 52707.658 21/11/03,13:04:04,06,07,1, 11.9,1,1, 5.067, 10552.834, 271.282, 52707.658 21/11/03,13:04:04,07,07,1, 11.9,1,1, 5.067, 10552.807, 271.267, 52707.636 21/11/03,13:04:04,08,07,1, 11.9,1,1, 5.067, 10552.844, 271.267, 52707.615 21/11/03,13:04:04,09,07,1, 11.9,1,1, 5.067, 10552.848, 271.256, 52707.648 21/11/03,13:04:04,10,07,1, 11.9,1,1, 5.067, 10552.842, 271.250, 52707.594 21/11/03,13:04:04,11,07,1, 11.9,1,1, 5.067, 10552.834, 271.240, 52707.628 21/11/03,13:04:04,12,07,1, 11.9,1,1, 5.067, 10552.830, 271.254, 52707.619 21/11/03,13:04:04,13,07,1, 11.9,1,1, 5.067, 10552.853, 271.253, 52707.639 21/11/03,13:04:04,14,07,1, 11.9,1,1, 5.067, 10552.873, 271.243, 52707.641 21/11/03,13:04:04,15,07,1, 11.9,1,1, 5.067, 10552.885, 271.239, 52707.644 21/11/03,13:04:04,16,07,1, 11.9,1,1, 5.067, 10552.866, 271.246, 52707.638 21/11/03,13:04:04,17,07,1, 11.9,1,1, 5.067, 10552.859, 271.248, 52707.630 21/11/03,13:04:04,18,07,1, 11.9,1,1, 5.067, 10552.858, 271.255, 52707.671 21/11/03,13:04:04,19,07,1, 11.9,1,1, 5.067, 10552.870, 271.239, 52707.618 21/11/03,13:04:05,00,09,1, 11.9,1,1, 5.064, 10552.870, 271.239, 52707.618 21/11/03,13:04:05,01,09,1, 11.9,1,1, 5.064, 10552.856, 271.244, 52707.660 21/11/03,13:04:05,02,09,1, 11.9,1,1, 5.064, 10552.859, 271.228, 52707.643 21/11/03,13:04:05,03,09,1, 11.9,1,1, 5.064, 10552.865, 271.202, 52707.641 21/11/03,13:04:05,04,09,1, 11.9,1,1, 5.064, 10552.869, 271.221, 52707.634 21/11/03,13:04:05,05,09,1, 11.9,1,1, 5.064, 10552.873, 271.269, 52707.646 21/11/03,13:04:05,06,09,1, 11.9,1,1, 5.064, 10552.859, 271.247, 52707.656 21/11/03,13:04:05,07,09,1, 11.9,1,1, 5.064, 10552.892, 271.234, 52707.677 21/11/03,13:04:05,08,09,1, 11.9,1,1, 5.064, 10552.876, 271.230, 52707.624 21/11/03,13:04:05,09,09,1, 11.9,1,1, 5.064, 10552.881, 271.257, 52707.676 21/11/03,13:04:05,10,09,1, 11.9,1,1, 5.064, 10552.879, 271.230, 52707.666 21/11/03,13:04:05,11,09,1, 11.9,1,1, 5.064, 10552.879, 271.226, 52707.631 21/11/03,13:04:05,12,09,1, 11.9,1,1, 5.064, 10552.895, 271.235, 52707.643 21/11/03,13:04:05,13,09,1, 11.9,1,1, 5.064, 10552.914, 271.205, 52707.655 21/11/03,13:04:05,14,09,1, 11.9,1,1, 5.064, 10552.900, 271.221, 52707.922 21/11/03,13:04:05,15,09,1, 11.9,1,1, 5.064, 10552.900, 271.207, 52707.416 21/11/03,13:04:05,16,09,1, 11.9,1,1, 5.064, 10552.930, 271.222, 52707.696 21/11/03,13:04:05,17,09,1, 11.9,1,1, 5.064, 10552.954, 271.204, 52707.597 21/11/03,13:04:05,18,09,1, 11.9,1,1, 5.064, 10552.933, 271.213, 52707.619 21/11/03,13:04:05,19,09,1, 11.9,1,1, 5.064, 10552.914, 271.253, 52707.809 21/11/03,13:04:06,00,07,1, 11.9,1,1, 5.065, 10552.912, 271.253, 52707.809 21/11/03,13:04:06,01,07,1, 11.9,1,1, 5.065, 10552.926, 271.216, 52707.660 21/11/03,13:04:06,02,07,1, 11.9,1,1, 5.065, 10552.922, 271.217, 52707.648 21/11/03,13:04:06,03,07,1, 11.9,1,1, 5.065, 10552.901, 271.198, 52707.679 21/11/03,13:04:06,04,07,1, 11.9,1,1, 5.065, 10552.923, 271.216, 52707.634 21/11/03,13:04:06,05,07,1, 11.9,1,1, 5.065, 10552.920, 271.205, 52707.667 21/11/03,13:04:06,06,07,1, 11.9,1,1, 5.065, 10552.909, 271.198, 52707.645 21/11/03,13:04:06,07,07,1, 11.9,1,1, 5.065, 10552.897, 271.207, 52707.785 21/11/03,13:04:06,08,07,1, 11.9,1,1, 5.065, 10552.934, 271.163, 52707.584 21/11/03,13:04:06,09,07,1, 11.9,1,1, 5.065, 10552.919, 271.206, 52707.616 21/11/03,13:04:06,10,07,1, 11.9,1,1, 5.065, 10552.946, 271.185, 52707.581 21/11/03,13:04:06,11,07,1, 11.9,1,1, 5.065, 10552.930, 271.201, 52707.613 21/11/03,13:04:06,12,07,1, 11.9,1,1, 5.065, 10552.962, 271.204, 52707.647 21/11/03,13:04:06,13,07,1, 11.9,1,1, 5.065, 10552.940, 271.203, 52707.635 21/11/03,13:04:06,14,07,1, 11.9,1,1, 5.065, 10552.957, 271.199, 52707.681 21/11/03,13:04:06,15,07,1, 11.9,1,1, 5.065, 10552.939, 271.170, 52707.675 21/11/03,13:04:06,16,07,1, 11.9,1,1, 5.065, 10552.942, 271.185, 52707.653 21/11/03,13:04:06,17,07,1, 11.9,1,1, 5.065, 10552.955, 271.164, 52707.651 21/11/03,13:04:06,18,07,1, 11.9,1,1, 5.065, 10552.929, 271.174, 52707.666 21/11/03,13:04:06,19,07,1, 11.9,1,1, 5.065, 10552.946, 271.155, 52707.672 21/11/03,13:04:07,00,07,1, 11.9,1,1, 5.064, 10552.945, 271.155, 52707.672 21/11/03,13:04:07,01,07,1, 11.9,1,1, 5.064, 10552.965, 271.162, 52707.665 21/11/03,13:04:07,02,07,1, 11.9,1,1, 5.064, 10552.948, 271.157, 52707.677 21/11/03,13:04:07,03,07,1, 11.9,1,1, 5.064, 10552.953, 271.164, 52707.667 21/11/03,13:04:07,04,07,1, 11.9,1,1, 5.064, 10552.981, 271.151, 52707.625 21/11/03,13:04:07,05,07,1, 11.9,1,1, 5.064, 10552.964, 271.147, 52707.635 21/11/03,13:04:07,06,07,1, 11.9,1,1, 5.064, 10552.947, 271.156, 52707.618 21/11/03,13:04:07,07,07,1, 11.9,1,1, 5.064, 10552.952, 271.156, 52707.667 21/11/03,13:04:07,08,07,1, 11.9,1,1, 5.064, 10552.976, 271.149, 52707.646 21/11/03,13:04:07,09,07,1, 11.9,1,1, 5.064, 10552.954, 271.139, 52707.655 21/11/03,13:04:07,10,07,1, 11.9,1,1, 5.064, 10552.961, 271.156, 52707.646 21/11/03,13:04:07,11,07,1, 11.9,1,1, 5.064, 10552.958, 271.134, 52707.638 21/11/03,13:04:07,12,07,1, 11.9,1,1, 5.064, 10552.951, 271.139, 52707.653 21/11/03,13:04:07,13,07,1, 11.9,1,1, 5.064, 10552.972, 271.123, 52707.637 21/11/03,13:04:07,14,07,1, 11.9,1,1, 5.064, 10552.970, 271.136, 52707.647 21/11/03,13:04:07,15,07,1, 11.9,1,1, 5.064, 10552.960, 271.138, 52707.645 21/11/03,13:04:07,16,07,1, 11.9,1,1, 5.064, 10552.997, 271.127, 52707.659 21/11/03,13:04:07,17,07,1, 11.9,1,1, 5.064, 10552.985, 271.136, 52707.641 21/11/03,13:04:07,18,07,1, 11.9,1,1, 5.064, 10552.979, 271.140, 52707.636 21/11/03,13:04:07,19,07,1, 11.9,1,1, 5.064, 10552.991, 271.120, 52707.630 21/11/03,13:04:08,00,08,1, 11.9,1,1, 5.065, 10552.987, 271.120, 52707.630 21/11/03,13:04:08,01,08,1, 11.9,1,1, 5.065, 10552.981, 271.128, 52707.629 21/11/03,13:04:08,02,08,1, 11.9,1,1, 5.065, 10553.016, 271.122, 52707.665 21/11/03,13:04:08,03,08,1, 11.9,1,1, 5.065, 10552.987, 271.122, 52707.652 21/11/03,13:04:08,04,08,1, 11.9,1,1, 5.065, 10552.985, 271.114, 52707.674 21/11/03,13:04:08,05,08,1, 11.9,1,1, 5.065, 10552.979, 271.131, 52707.698 21/11/03,13:04:08,06,08,1, 11.9,1,1, 5.065, 10552.975, 271.147, 52707.668 21/11/03,13:04:08,07,08,1, 11.9,1,1, 5.065, 10552.983, 271.129, 52707.675 21/11/03,13:04:08,08,08,1, 11.9,1,1, 5.065, 10552.983, 271.139, 52707.660 21/11/03,13:04:08,09,08,1, 11.9,1,1, 5.065, 10552.989, 271.121, 52707.663 21/11/03,13:04:08,10,08,1, 11.9,1,1, 5.065, 10553.021, 271.107, 52707.651 21/11/03,13:04:08,11,08,1, 11.9,1,1, 5.065, 10553.007, 271.129, 52707.653 21/11/03,13:04:08,12,08,1, 11.9,1,1, 5.065, 10552.989, 271.109, 52707.651 21/11/03,13:04:08,13,08,1, 11.9,1,1, 5.065, 10552.981, 271.112, 52707.672 21/11/03,13:04:08,14,08,1, 11.9,1,1, 5.065, 10553.007, 271.132, 52707.671 21/11/03,13:04:08,15,08,1, 11.9,1,1, 5.065, 10553.015, 271.104, 52707.669 21/11/03,13:04:08,16,08,1, 11.9,1,1, 5.065, 10552.997, 271.118, 52707.695 21/11/03,13:04:08,17,08,1, 11.9,1,1, 5.065, 10553.014, 271.106, 52707.728 21/11/03,13:04:08,18,08,1, 11.9,1,1, 5.065, 10553.012, 271.126, 52707.662 21/11/03,13:04:08,19,08,1, 11.9,1,1, 5.065, 10553.023, 271.102, 52707.680 21/11/03,13:04:09,00,07,1, 11.9,1,1, 5.064, 10553.020, 271.102, 52707.680 21/11/03,13:04:09,01,07,1, 11.9,1,1, 5.064, 10553.025, 271.100, 52707.670 21/11/03,13:04:09,02,07,1, 11.9,1,1, 5.064, 10552.990, 271.090, 52707.681 21/11/03,13:04:09,03,07,1, 11.9,1,1, 5.064, 10553.021, 271.086, 52707.663 21/11/03,13:04:09,04,07,1, 11.9,1,1, 5.064, 10553.031, 271.111, 52707.671 21/11/03,13:04:09,05,07,1, 11.9,1,1, 5.064, 10553.027, 271.096, 52707.673 21/11/03,13:04:09,06,07,1, 11.9,1,1, 5.064, 10553.024, 271.085, 52707.655 21/11/03,13:04:09,07,07,1, 11.9,1,1, 5.064, 10553.028, 271.101, 52707.657 21/11/03,13:04:09,08,07,1, 11.9,1,1, 5.064, 10553.031, 271.106, 52707.650 21/11/03,13:04:09,09,07,1, 11.9,1,1, 5.064, 10553.034, 271.080, 52707.629 21/11/03,13:04:09,10,07,1, 11.9,1,1, 5.064, 10553.031, 271.091, 52707.658 21/11/03,13:04:09,11,07,1, 11.9,1,1, 5.064, 10553.027, 271.070, 52707.652 21/11/03,13:04:09,12,07,1, 11.9,1,1, 5.064, 10553.029, 271.083, 52707.654 21/11/03,13:04:09,13,07,1, 11.9,1,1, 5.064, 10553.042, 271.075, 52707.663 21/11/03,13:04:09,14,07,1, 11.9,1,1, 5.064, 10553.028, 271.088, 52707.662 21/11/03,13:04:09,15,07,1, 11.9,1,1, 5.064, 10553.044, 271.081, 52707.665 21/11/03,13:04:09,16,07,1, 11.9,1,1, 5.064, 10553.059, 271.067, 52707.668 21/11/03,13:04:09,17,07,1, 11.9,1,1, 5.064, 10553.026, 271.079, 52707.655 21/11/03,13:04:09,18,07,1, 11.9,1,1, 5.064, 10553.028, 271.065, 52707.675 21/11/03,13:04:09,19,07,1, 11.9,1,1, 5.064, 10553.038, 271.043, 52707.696 21/11/03,13:04:10,00,08,1, 11.9,1,1, 5.064, 10553.037, 271.043, 52707.696 21/11/03,13:04:10,01,08,1, 11.9,1,1, 5.064, 10553.056, 271.066, 52707.682 21/11/03,13:04:10,02,08,1, 11.9,1,1, 5.064, 10553.051, 271.061, 52707.653 21/11/03,13:04:10,03,08,1, 11.9,1,1, 5.064, 10553.044, 271.054, 52707.667 21/11/03,13:04:10,04,08,1, 11.9,1,1, 5.064, 10553.062, 271.075, 52707.697 21/11/03,13:04:10,05,08,1, 11.9,1,1, 5.064, 10553.070, 271.059, 52707.638 21/11/03,13:04:10,06,08,1, 11.9,1,1, 5.064, 10553.043, 271.035, 52707.619 21/11/03,13:04:10,07,08,1, 11.9,1,1, 5.064, 10553.045, 271.054, 52707.641 21/11/03,13:04:10,08,08,1, 11.9,1,1, 5.064, 10553.035, 271.064, 52707.612 21/11/03,13:04:10,09,08,1, 11.9,1,1, 5.064, 10553.066, 271.026, 52707.604 21/11/03,13:04:10,10,08,1, 11.9,1,1, 5.064, 10553.055, 271.043, 52707.663 21/11/03,13:04:10,11,08,1, 11.9,1,1, 5.064, 10553.055, 271.059, 52707.631 21/11/03,13:04:10,12,08,1, 11.9,1,1, 5.064, 10553.067, 271.042, 52707.654 21/11/03,13:04:10,13,08,1, 11.9,1,1, 5.064, 10553.047, 271.055, 52707.643 21/11/03,13:04:10,14,08,1, 11.9,1,1, 5.064, 10553.083, 271.055, 52707.624 21/11/03,13:04:10,15,08,1, 11.9,1,1, 5.064, 10553.049, 271.054, 52707.626 21/11/03,13:04:10,16,08,1, 11.9,1,1, 5.064, 10553.065, 271.056, 52707.530 21/11/03,13:04:10,17,08,1, 11.9,1,1, 5.064, 10553.085, 271.040, 52707.678 21/11/03,13:04:10,18,08,1, 11.9,1,1, 5.064, 10553.087, 271.035, 52707.648 21/11/03,13:04:10,19,08,1, 11.9,1,1, 5.064, 10553.069, 271.015, 52707.635 21/11/03,13:04:11,00,07,1, 11.9,1,1, 5.066, 10553.062, 271.015, 52707.635 21/11/03,13:04:11,01,07,1, 11.9,1,1, 5.066, 10553.070, 271.010, 52707.687 21/11/03,13:04:11,02,07,1, 11.9,1,1, 5.066, 10553.054, 271.017, 52707.664 21/11/03,13:04:11,03,07,1, 11.9,1,1, 5.066, 10553.079, 271.018, 52707.633 21/11/03,13:04:11,04,07,1, 11.9,1,1, 5.066, 10553.070, 270.976, 52707.636 21/11/03,13:04:11,05,07,1, 11.9,1,1, 5.066, 10553.050, 271.023, 52707.572 21/11/03,13:04:11,06,07,1, 11.9,1,1, 5.066, 10553.107, 270.997, 52707.676 21/11/03,13:04:11,07,07,1, 11.9,1,1, 5.066, 10553.100, 270.994, 52707.622 21/11/03,13:04:11,08,07,1, 11.9,1,1, 5.066, 10553.097, 270.992, 52707.640 21/11/03,13:04:11,09,07,1, 11.9,1,1, 5.066, 10553.094, 270.978, 52707.655 21/11/03,13:04:11,10,07,1, 11.9,1,1, 5.066, 10553.089, 271.010, 52707.677 21/11/03,13:04:11,11,07,1, 11.9,1,1, 5.066, 10553.075, 270.991, 52707.638 21/11/03,13:04:11,12,07,1, 11.9,1,1, 5.066, 10553.055, 270.992, 52707.674 21/11/03,13:04:11,13,07,1, 11.9,1,1, 5.066, 10553.076, 270.999, 52707.666 21/11/03,13:04:11,14,07,1, 11.9,1,1, 5.066, 10553.072, 270.990, 52707.683 21/11/03,13:04:11,15,07,1, 11.9,1,1, 5.066, 10553.078, 270.964, 52707.683 21/11/03,13:04:11,16,07,1, 11.9,1,1, 5.066, 10553.088, 270.971, 52707.664 21/11/03,13:04:11,17,07,1, 11.9,1,1, 5.066, 10553.081, 270.978, 52707.666 21/11/03,13:04:11,18,07,1, 11.9,1,1, 5.066, 10553.080, 270.981, 52707.627 21/11/03,13:04:11,19,07,1, 11.9,1,1, 5.066, 10553.081, 270.964, 52707.664 21/11/03,13:04:12,00,09,1, 11.9,1,1, 5.066, 10553.079, 270.964, 52707.664 21/11/03,13:04:12,01,09,1, 11.9,1,1, 5.066, 10553.108, 270.961, 52707.678 21/11/03,13:04:12,02,09,1, 11.9,1,1, 5.066, 10553.072, 270.982, 52707.697 21/11/03,13:04:12,03,09,1, 11.9,1,1, 5.066, 10553.109, 271.012, 52707.687 21/11/03,13:04:12,04,09,1, 11.9,1,1, 5.066, 10553.098, 270.962, 52707.654 21/11/03,13:04:12,05,09,1, 11.9,1,1, 5.066, 10553.084, 270.959, 52707.660 21/11/03,13:04:12,06,09,1, 11.9,1,1, 5.066, 10553.114, 270.996, 52707.654 21/11/03,13:04:12,07,09,1, 11.9,1,1, 5.066, 10553.118, 270.965, 52707.684 21/11/03,13:04:12,08,09,1, 11.9,1,1, 5.066, 10553.123, 270.973, 52707.636 21/11/03,13:04:12,09,09,1, 11.9,1,1, 5.066, 10553.088, 270.977, 52707.691 21/11/03,13:04:12,10,09,1, 11.9,1,1, 5.066, 10553.093, 270.972, 52707.685 21/11/03,13:04:12,11,09,1, 11.9,1,1, 5.066, 10553.121, 270.968, 52707.681 21/11/03,13:04:12,12,09,1, 11.9,1,1, 5.066, 10553.082, 270.960, 52707.671 21/11/03,13:04:12,13,09,1, 11.9,1,1, 5.066, 10553.092, 270.955, 52707.705 21/11/03,13:04:12,14,09,1, 11.9,1,1, 5.066, 10553.085, 270.973, 52707.678 21/11/03,13:04:12,15,09,1, 11.9,1,1, 5.066, 10553.087, 270.962, 52707.665 21/11/03,13:04:12,16,09,1, 11.9,1,1, 5.066, 10553.107, 270.959, 52707.691 21/11/03,13:04:12,17,09,1, 11.9,1,1, 5.066, 10553.073, 270.960, 52707.674 21/11/03,13:04:12,18,09,1, 11.9,1,1, 5.066, 10553.080, 270.973, 52707.837 21/11/03,13:04:12,19,09,1, 11.9,1,1, 5.066, 10553.128, 270.969, 52707.653 21/11/03,13:04:13,00,09,1, 11.9,1,1, 5.064, 10553.120, 270.969, 52707.653 21/11/03,13:04:13,01,09,1, 11.9,1,1, 5.064, 10553.103, 270.976, 52707.651 21/11/03,13:04:13,02,09,1, 11.9,1,1, 5.064, 10553.110, 270.958, 52707.644 21/11/03,13:04:13,03,09,1, 11.9,1,1, 5.064, 10553.108, 270.939, 52707.640 21/11/03,13:04:13,04,09,1, 11.9,1,1, 5.064, 10553.112, 270.966, 52707.657 21/11/03,13:04:13,05,09,1, 11.9,1,1, 5.064, 10553.112, 270.928, 52707.690 21/11/03,13:04:13,06,09,1, 11.9,1,1, 5.064, 10553.141, 270.934, 52707.646 21/11/03,13:04:13,07,09,1, 11.9,1,1, 5.064, 10553.107, 270.945, 52707.656 21/11/03,13:04:13,08,09,1, 11.9,1,1, 5.064, 10553.096, 270.947, 52707.673 21/11/03,13:04:13,09,09,1, 11.9,1,1, 5.064, 10553.121, 270.945, 52707.658 21/11/03,13:04:13,10,09,1, 11.9,1,1, 5.064, 10553.127, 270.954, 52707.666 21/11/03,13:04:13,11,09,1, 11.9,1,1, 5.064, 10553.112, 270.945, 52707.656 21/11/03,13:04:13,12,09,1, 11.9,1,1, 5.064, 10553.099, 270.919, 52707.604 21/11/03,13:04:13,13,09,1, 11.9,1,1, 5.064, 10553.100, 270.944, 52707.672 21/11/03,13:04:13,14,09,1, 11.9,1,1, 5.064, 10553.100, 270.909, 52707.608 21/11/03,13:04:13,15,09,1, 11.9,1,1, 5.064, 10553.082, 270.931, 52707.638 21/11/03,13:04:13,16,09,1, 11.9,1,1, 5.064, 10553.106, 270.936, 52707.654 21/11/03,13:04:13,17,09,1, 11.9,1,1, 5.064, 10553.110, 270.922, 52707.665 21/11/03,13:04:13,18,09,1, 11.9,1,1, 5.064, 10553.111, 270.916, 52707.624 21/11/03,13:04:13,19,09,1, 11.9,1,1, 5.064, 10553.121, 270.909, 52707.677 21/11/03,13:04:14,00,07,1, 11.9,1,1, 5.066, 10553.120, 270.909, 52707.677 21/11/03,13:04:14,01,07,1, 11.9,1,1, 5.066, 10553.101, 270.917, 52707.679 21/11/03,13:04:14,02,07,1, 11.9,1,1, 5.066, 10553.112, 270.926, 52707.671 21/11/03,13:04:14,03,07,1, 11.9,1,1, 5.066, 10553.122, 270.920, 52707.684 21/11/03,13:04:14,04,07,1, 11.9,1,1, 5.066, 10553.117, 270.941, 52707.661 21/11/03,13:04:14,05,07,1, 11.9,1,1, 5.066, 10553.112, 270.933, 52707.687 21/11/03,13:04:14,06,07,1, 11.9,1,1, 5.066, 10553.093, 270.909, 52707.645 21/11/03,13:04:14,07,07,1, 11.9,1,1, 5.066, 10553.117, 270.899, 52707.687 21/11/03,13:04:14,08,07,1, 11.9,1,1, 5.066, 10553.120, 270.922, 52707.678 21/11/03,13:04:14,09,07,1, 11.9,1,1, 5.066, 10553.130, 270.900, 52707.684 21/11/03,13:04:14,10,07,1, 11.9,1,1, 5.066, 10553.118, 270.921, 52707.678 21/11/03,13:04:14,11,07,1, 11.9,1,1, 5.066, 10553.131, 270.924, 52707.647 21/11/03,13:04:14,12,07,1, 11.9,1,1, 5.066, 10553.133, 270.929, 52707.625 21/11/03,13:04:14,13,07,1, 11.9,1,1, 5.066, 10553.114, 270.895, 52707.659 21/11/03,13:04:14,14,07,1, 11.9,1,1, 5.066, 10553.113, 270.920, 52707.642 21/11/03,13:04:14,15,07,1, 11.9,1,1, 5.066, 10553.124, 270.914, 52707.663 21/11/03,13:04:14,16,07,1, 11.9,1,1, 5.066, 10553.131, 270.902, 52707.662 21/11/03,13:04:14,17,07,1, 11.9,1,1, 5.066, 10553.119, 270.913, 52707.654 21/11/03,13:04:14,18,07,1, 11.9,1,1, 5.066, 10553.138, 270.917, 52707.671 21/11/03,13:04:14,19,07,1, 11.9,1,1, 5.066, 10553.145, 270.907, 52707.663 21/11/03,13:04:15,00,08,1, 11.9,1,1, 5.062, 10553.137, 270.907, 52707.663 21/11/03,13:04:15,01,08,1, 11.9,1,1, 5.062, 10553.130, 270.892, 52707.676 21/11/03,13:04:15,02,08,1, 11.9,1,1, 5.062, 10553.126, 270.900, 52707.688 21/11/03,13:04:15,03,08,1, 11.9,1,1, 5.062, 10553.142, 270.896, 52707.684 21/11/03,13:04:15,04,08,1, 11.9,1,1, 5.062, 10553.131, 270.910, 52707.675 21/11/03,13:04:15,05,08,1, 11.9,1,1, 5.062, 10553.158, 270.871, 52707.663 21/11/03,13:04:15,06,08,1, 11.9,1,1, 5.062, 10553.146, 270.907, 52707.712 21/11/03,13:04:15,07,08,1, 11.9,1,1, 5.062, 10553.153, 270.896, 52707.654 21/11/03,13:04:15,08,08,1, 11.9,1,1, 5.062, 10553.128, 270.872, 52707.680 21/11/03,13:04:15,09,08,1, 11.9,1,1, 5.062, 10553.129, 270.889, 52707.697 21/11/03,13:04:15,10,08,1, 11.9,1,1, 5.062, 10553.116, 270.900, 52707.621 21/11/03,13:04:15,11,08,1, 11.9,1,1, 5.062, 10553.137, 270.863, 52707.663 21/11/03,13:04:15,12,08,1, 11.9,1,1, 5.062, 10553.134, 270.873, 52707.679 21/11/03,13:04:15,13,08,1, 11.9,1,1, 5.062, 10553.142, 270.882, 52707.668 21/11/03,13:04:15,14,08,1, 11.9,1,1, 5.062, 10553.147, 270.882, 52707.693 21/11/03,13:04:15,15,08,1, 11.9,1,1, 5.062, 10553.136, 270.852, 52707.673 21/11/03,13:04:15,16,08,1, 11.9,1,1, 5.062, 10553.145, 270.852, 52707.677 21/11/03,13:04:15,17,08,1, 11.9,1,1, 5.062, 10553.158, 270.859, 52707.657 21/11/03,13:04:15,18,08,1, 11.9,1,1, 5.062, 10553.159, 270.834, 52707.626 21/11/03,13:04:15,19,08,1, 11.9,1,1, 5.062, 10553.155, 270.842, 52707.656 21/11/03,13:04:16,00,08,1, 11.9,1,1, 5.069, 10553.154, 270.842, 52707.656 21/11/03,13:04:16,01,08,1, 11.9,1,1, 5.069, 10553.146, 270.841, 52707.664 21/11/03,13:04:16,02,08,1, 11.9,1,1, 5.069, 10553.149, 270.834, 52707.710 21/11/03,13:04:16,03,08,1, 11.9,1,1, 5.069, 10553.187, 270.828, 52707.656 21/11/03,13:04:16,04,08,1, 11.9,1,1, 5.069, 10553.135, 270.824, 52707.561 21/11/03,13:04:16,05,08,1, 11.9,1,1, 5.069, 10553.178, 270.835, 52707.643 21/11/03,13:04:16,06,08,1, 11.9,1,1, 5.069, 10553.151, 270.808, 52707.596 21/11/03,13:04:16,07,08,1, 11.9,1,1, 5.069, 10553.159, 270.826, 52707.654 21/11/03,13:04:16,08,08,1, 11.9,1,1, 5.069, 10553.162, 270.838, 52707.649 21/11/03,13:04:16,09,08,1, 11.9,1,1, 5.069, 10553.153, 270.818, 52707.630 21/11/03,13:04:16,10,08,1, 11.9,1,1, 5.069, 10553.185, 270.813, 52707.657 21/11/03,13:04:16,11,08,1, 11.9,1,1, 5.069, 10553.181, 270.791, 52707.687 21/11/03,13:04:16,12,08,1, 11.9,1,1, 5.069, 10553.148, 270.824, 52707.689 21/11/03,13:04:16,13,08,1, 11.9,1,1, 5.069, 10553.189, 270.806, 52707.670 21/11/03,13:04:16,14,08,1, 11.9,1,1, 5.069, 10553.146, 270.816, 52707.648 21/11/03,13:04:16,15,08,1, 11.9,1,1, 5.069, 10553.136, 270.791, 52707.680 21/11/03,13:04:16,16,08,1, 11.9,1,1, 5.069, 10553.187, 270.816, 52707.668 21/11/03,13:04:16,17,08,1, 11.9,1,1, 5.069, 10553.172, 270.796, 52707.676 21/11/03,13:04:16,18,08,1, 11.9,1,1, 5.069, 10553.172, 270.795, 52707.694 21/11/03,13:04:16,19,08,1, 11.9,1,1, 5.069, 10553.177, 270.795, 52707.672 21/11/03,13:04:17,00,08,1, 11.8,1,1, 5.066, 10553.170, 270.795, 52707.672 21/11/03,13:04:17,01,08,1, 11.8,1,1, 5.066, 10553.174, 270.811, 52707.705 21/11/03,13:04:17,02,08,1, 11.8,1,1, 5.066, 10553.205, 270.800, 52707.720 21/11/03,13:04:17,03,08,1, 11.8,1,1, 5.066, 10553.180, 270.792, 52707.693 21/11/03,13:04:17,04,08,1, 11.8,1,1, 5.066, 10553.167, 270.769, 52707.687 21/11/03,13:04:17,05,08,1, 11.8,1,1, 5.066, 10553.214, 270.796, 52707.695 21/11/03,13:04:17,06,08,1, 11.8,1,1, 5.066, 10553.183, 270.784, 52707.667 21/11/03,13:04:17,07,08,1, 11.8,1,1, 5.066, 10553.202, 270.791, 52707.642 21/11/03,13:04:17,08,08,1, 11.8,1,1, 5.066, 10553.192, 270.798, 52707.699 21/11/03,13:04:17,09,08,1, 11.8,1,1, 5.066, 10553.217, 270.768, 52707.688 21/11/03,13:04:17,10,08,1, 11.8,1,1, 5.066, 10553.206, 270.761, 52707.684 21/11/03,13:04:17,11,08,1, 11.8,1,1, 5.066, 10553.209, 270.749, 52707.694 21/11/03,13:04:17,12,08,1, 11.8,1,1, 5.066, 10553.212, 270.754, 52707.662 21/11/03,13:04:17,13,08,1, 11.8,1,1, 5.066, 10553.184, 270.733, 52707.623 21/11/03,13:04:17,14,08,1, 11.8,1,1, 5.066, 10553.206, 270.764, 52707.667 21/11/03,13:04:17,15,08,1, 11.8,1,1, 5.066, 10553.197, 270.768, 52707.643 21/11/03,13:04:17,16,08,1, 11.8,1,1, 5.066, 10553.184, 270.764, 52707.663 21/11/03,13:04:17,17,08,1, 11.8,1,1, 5.066, 10553.191, 270.764, 52707.656 21/11/03,13:04:17,18,08,1, 11.8,1,1, 5.066, 10553.230, 270.763, 52707.625 21/11/03,13:04:17,19,08,1, 11.8,1,1, 5.066, 10553.224, 270.769, 52707.634 21/11/03,13:04:18,00,08,1, 11.9,1,1, 5.066, 10553.221, 270.769, 52707.634 21/11/03,13:04:18,01,08,1, 11.9,1,1, 5.066, 10553.214, 270.741, 52707.643 21/11/03,13:04:18,02,08,1, 11.9,1,1, 5.066, 10553.224, 270.743, 52707.636 21/11/03,13:04:18,03,08,1, 11.9,1,1, 5.066, 10553.223, 270.763, 52707.656 21/11/03,13:04:18,04,08,1, 11.9,1,1, 5.066, 10553.225, 270.734, 52707.637 21/11/03,13:04:18,05,08,1, 11.9,1,1, 5.066, 10553.230, 270.751, 52707.659 21/11/03,13:04:18,06,08,1, 11.9,1,1, 5.066, 10553.237, 270.755, 52707.609 21/11/03,13:04:18,07,08,1, 11.9,1,1, 5.066, 10553.241, 270.734, 52707.691 21/11/03,13:04:18,08,08,1, 11.9,1,1, 5.066, 10553.205, 270.736, 52707.639 21/11/03,13:04:18,09,08,1, 11.9,1,1, 5.066, 10553.225, 270.717, 52707.682 21/11/03,13:04:18,10,08,1, 11.9,1,1, 5.066, 10553.259, 270.735, 52707.676 21/11/03,13:04:18,11,08,1, 11.9,1,1, 5.066, 10553.233, 270.737, 52707.645 21/11/03,13:04:18,12,08,1, 11.9,1,1, 5.066, 10553.208, 270.725, 52707.680 21/11/03,13:04:18,13,08,1, 11.9,1,1, 5.066, 10553.240, 270.734, 52707.621 21/11/03,13:04:18,14,08,1, 11.9,1,1, 5.066, 10553.266, 270.728, 52707.672 21/11/03,13:04:18,15,08,1, 11.9,1,1, 5.066, 10553.230, 270.727, 52707.599 21/11/03,13:04:18,16,08,1, 11.9,1,1, 5.066, 10553.246, 270.718, 52707.623 21/11/03,13:04:18,17,08,1, 11.9,1,1, 5.066, 10553.214, 270.710, 52707.641 21/11/03,13:04:18,18,08,1, 11.9,1,1, 5.066, 10553.252, 270.712, 52707.648 21/11/03,13:04:18,19,08,1, 11.9,1,1, 5.066, 10553.269, 270.727, 52707.655 21/11/03,13:04:19,00,08,1, 11.9,1,1, 5.064, 10553.262, 270.727, 52707.655 21/11/03,13:04:19,01,08,1, 11.9,1,1, 5.064, 10553.243, 270.718, 52707.598 21/11/03,13:04:19,02,08,1, 11.9,1,1, 5.064, 10553.271, 270.705, 52707.662 21/11/03,13:04:19,03,08,1, 11.9,1,1, 5.064, 10553.254, 270.687, 52707.632 21/11/03,13:04:19,04,08,1, 11.9,1,1, 5.064, 10553.248, 270.703, 52707.678 21/11/03,13:04:19,05,08,1, 11.9,1,1, 5.064, 10553.264, 270.682, 52707.642 21/11/03,13:04:19,06,08,1, 11.9,1,1, 5.064, 10553.275, 270.685, 52707.671 21/11/03,13:04:19,07,08,1, 11.9,1,1, 5.064, 10553.251, 270.688, 52707.661 21/11/03,13:04:19,08,08,1, 11.9,1,1, 5.064, 10553.254, 270.716, 52707.666 21/11/03,13:04:19,09,08,1, 11.9,1,1, 5.064, 10553.284, 270.680, 52707.633 21/11/03,13:04:19,10,08,1, 11.9,1,1, 5.064, 10553.287, 270.678, 52707.655 21/11/03,13:04:19,11,08,1, 11.9,1,1, 5.064, 10553.247, 270.667, 52707.447 21/11/03,13:04:19,12,08,1, 11.9,1,1, 5.064, 10553.272, 270.668, 52707.766 21/11/03,13:04:19,13,08,1, 11.9,1,1, 5.064, 10553.287, 270.693, 52707.653 21/11/03,13:04:19,14,08,1, 11.9,1,1, 5.064, 10553.304, 270.672, 52707.689 21/11/03,13:04:19,15,08,1, 11.9,1,1, 5.064, 10553.312, 270.671, 52707.657 21/11/03,13:04:19,16,08,1, 11.9,1,1, 5.064, 10553.279, 270.660, 52707.689 21/11/03,13:04:19,17,08,1, 11.9,1,1, 5.064, 10553.278, 270.651, 52707.708 21/11/03,13:04:19,18,08,1, 11.9,1,1, 5.064, 10553.292, 270.642, 52707.648 21/11/03,13:04:19,19,08,1, 11.9,1,1, 5.064, 10553.272, 270.632, 52707.677 21/11/03,13:04:20,00,08,1, 11.9,1,1, 5.067, 10553.271, 270.632, 52707.677 21/11/03,13:04:20,01,08,1, 11.9,1,1, 5.067, 10553.286, 270.660, 52707.660 21/11/03,13:04:20,02,08,1, 11.9,1,1, 5.067, 10553.285, 270.648, 52707.667 21/11/03,13:04:20,03,08,1, 11.9,1,1, 5.067, 10553.296, 270.632, 52707.657 21/11/03,13:04:20,04,08,1, 11.9,1,1, 5.067, 10553.284, 270.662, 52707.665 21/11/03,13:04:20,05,08,1, 11.9,1,1, 5.067, 10553.289, 270.633, 52707.666 21/11/03,13:04:20,06,08,1, 11.9,1,1, 5.067, 10553.306, 270.633, 52707.621 21/11/03,13:04:20,07,08,1, 11.9,1,1, 5.067, 10553.284, 270.640, 52707.662 21/11/03,13:04:20,08,08,1, 11.9,1,1, 5.067, 10553.280, 270.612, 52707.632 21/11/03,13:04:20,09,08,1, 11.9,1,1, 5.067, 10553.290, 270.618, 52707.661 21/11/03,13:04:20,10,08,1, 11.9,1,1, 5.067, 10553.298, 270.645, 52707.643 21/11/03,13:04:20,11,08,1, 11.9,1,1, 5.067, 10553.284, 270.633, 52707.653 21/11/03,13:04:20,12,08,1, 11.9,1,1, 5.067, 10553.291, 270.625, 52707.648 21/11/03,13:04:20,13,08,1, 11.9,1,1, 5.067, 10553.307, 270.607, 52707.669 21/11/03,13:04:20,14,08,1, 11.9,1,1, 5.067, 10553.326, 270.609, 52707.656 21/11/03,13:04:20,15,08,1, 11.9,1,1, 5.067, 10553.299, 270.589, 52707.678 21/11/03,13:04:20,16,08,1, 11.9,1,1, 5.067, 10553.310, 270.616, 52707.610 21/11/03,13:04:20,17,08,1, 11.9,1,1, 5.067, 10553.299, 270.615, 52707.626 21/11/03,13:04:20,18,08,1, 11.9,1,1, 5.067, 10553.299, 270.603, 52707.627 21/11/03,13:04:20,19,08,1, 11.9,1,1, 5.067, 10553.294, 270.614, 52707.643 21/11/03,13:04:21,00,09,1, 11.8,1,1, 5.065, 10553.287, 270.614, 52707.643 21/11/03,13:04:21,01,09,1, 11.8,1,1, 5.065, 10553.298, 270.614, 52707.627 21/11/03,13:04:21,02,09,1, 11.8,1,1, 5.065, 10553.332, 270.593, 52707.653 21/11/03,13:04:21,03,09,1, 11.8,1,1, 5.065, 10553.298, 270.574, 52707.662 21/11/03,13:04:21,04,09,1, 11.8,1,1, 5.065, 10553.331, 270.589, 52707.642 21/11/03,13:04:21,05,09,1, 11.8,1,1, 5.065, 10553.338, 270.598, 52707.650 21/11/03,13:04:21,06,09,1, 11.8,1,1, 5.065, 10553.340, 270.568, 52707.663 21/11/03,13:04:21,07,09,1, 11.8,1,1, 5.065, 10553.344, 270.589, 52707.652 21/11/03,13:04:21,08,09,1, 11.8,1,1, 5.065, 10553.328, 270.580, 52707.656 21/11/03,13:04:21,09,09,1, 11.8,1,1, 5.065, 10553.355, 270.591, 52707.659 21/11/03,13:04:21,10,09,1, 11.8,1,1, 5.065, 10553.332, 270.559, 52707.627 21/11/03,13:04:21,11,09,1, 11.8,1,1, 5.065, 10553.332, 270.586, 52707.644 21/11/03,13:04:21,12,09,1, 11.8,1,1, 5.065, 10553.361, 270.555, 52707.633 21/11/03,13:04:21,13,09,1, 11.8,1,1, 5.065, 10553.352, 270.560, 52707.651 21/11/03,13:04:21,14,09,1, 11.8,1,1, 5.065, 10553.342, 270.581, 52707.635 21/11/03,13:04:21,15,09,1, 11.8,1,1, 5.065, 10553.357, 270.567, 52707.654 21/11/03,13:04:21,16,09,1, 11.8,1,1, 5.065, 10553.349, 270.556, 52707.638 21/11/03,13:04:21,17,09,1, 11.8,1,1, 5.065, 10553.342, 270.548, 52707.610 21/11/03,13:04:21,18,09,1, 11.8,1,1, 5.065, 10553.368, 270.566, 52707.660 21/11/03,13:04:21,19,09,1, 11.8,1,1, 5.065, 10553.360, 270.559, 52707.600 21/11/03,13:04:22,00,08,1, 11.9,1,1, 5.065, 10553.354, 270.559, 52707.600 21/11/03,13:04:22,01,08,1, 11.9,1,1, 5.065, 10553.366, 270.542, 52707.596 21/11/03,13:04:22,02,08,1, 11.9,1,1, 5.065, 10553.420, 270.540, 52707.849 21/11/03,13:04:22,03,08,1, 11.9,1,1, 5.065, 10553.373, 270.523, 52707.537 21/11/03,13:04:22,04,08,1, 11.9,1,1, 5.065, 10553.354, 270.531, 52707.633 21/11/03,13:04:22,05,08,1, 11.9,1,1, 5.065, 10553.377, 270.542, 52707.580 21/11/03,13:04:22,06,08,1, 11.9,1,1, 5.065, 10553.359, 270.533, 52707.629 21/11/03,13:04:22,07,08,1, 11.9,1,1, 5.065, 10553.390, 270.526, 52707.621 21/11/03,13:04:22,08,08,1, 11.9,1,1, 5.065, 10553.402, 270.554, 52707.616 21/11/03,13:04:22,09,08,1, 11.9,1,1, 5.065, 10553.403, 270.558, 52707.623 21/11/03,13:04:22,10,08,1, 11.9,1,1, 5.065, 10553.397, 270.534, 52707.606 21/11/03,13:04:22,11,08,1, 11.9,1,1, 5.065, 10553.396, 270.529, 52707.589 21/11/03,13:04:22,12,08,1, 11.9,1,1, 5.065, 10553.398, 270.514, 52707.627 21/11/03,13:04:22,13,08,1, 11.9,1,1, 5.065, 10553.397, 270.520, 52707.636 21/11/03,13:04:22,14,08,1, 11.9,1,1, 5.065, 10553.403, 270.526, 52707.627 21/11/03,13:04:22,15,08,1, 11.9,1,1, 5.065, 10553.403, 270.522, 52707.627 21/11/03,13:04:22,16,08,1, 11.9,1,1, 5.065, 10553.408, 270.520, 52707.630 21/11/03,13:04:22,17,08,1, 11.9,1,1, 5.065, 10553.402, 270.531, 52707.607 21/11/03,13:04:22,18,08,1, 11.9,1,1, 5.065, 10553.392, 270.526, 52707.620 21/11/03,13:04:22,19,08,1, 11.9,1,1, 5.065, 10553.404, 270.514, 52707.610 21/11/03,13:04:23,00,08,1, 11.8,1,1, 5.066, 10553.404, 270.514, 52707.610 21/11/03,13:04:23,01,08,1, 11.8,1,1, 5.066, 10553.382, 270.500, 52707.576 21/11/03,13:04:23,02,08,1, 11.8,1,1, 5.066, 10553.418, 270.494, 52707.596 21/11/03,13:04:23,03,08,1, 11.8,1,1, 5.066, 10553.435, 270.485, 52707.624 21/11/03,13:04:23,04,08,1, 11.8,1,1, 5.066, 10553.405, 270.508, 52707.580 21/11/03,13:04:23,05,08,1, 11.8,1,1, 5.066, 10553.424, 270.504, 52707.620 21/11/03,13:04:23,06,08,1, 11.8,1,1, 5.066, 10553.405, 270.478, 52707.355 21/11/03,13:04:23,07,08,1, 11.8,1,1, 5.066, 10553.410, 270.508, 52707.667 21/11/03,13:04:23,08,08,1, 11.8,1,1, 5.066, 10553.425, 270.479, 52707.482 21/11/03,13:04:23,09,08,1, 11.8,1,1, 5.066, 10553.438, 270.508, 52707.660 21/11/03,13:04:23,10,08,1, 11.8,1,1, 5.066, 10553.443, 270.459, 52707.620 21/11/03,13:04:23,11,08,1, 11.8,1,1, 5.066, 10553.448, 270.481, 52707.616 21/11/03,13:04:23,12,08,1, 11.8,1,1, 5.066, 10553.422, 270.456, 52707.615 21/11/03,13:04:23,13,08,1, 11.8,1,1, 5.066, 10553.436, 270.464, 52707.611 21/11/03,13:04:23,14,08,1, 11.8,1,1, 5.066, 10553.421, 270.455, 52707.610 21/11/03,13:04:23,15,08,1, 11.8,1,1, 5.066, 10553.442, 270.469, 52707.592 21/11/03,13:04:23,16,08,1, 11.8,1,1, 5.066, 10553.415, 270.469, 52707.612 21/11/03,13:04:23,17,08,1, 11.8,1,1, 5.066, 10553.458, 270.460, 52707.629 21/11/03,13:04:23,18,08,1, 11.8,1,1, 5.066, 10553.467, 270.483, 52707.617 21/11/03,13:04:23,19,08,1, 11.8,1,1, 5.066, 10553.437, 270.455, 52707.629 21/11/03,13:04:24,00,08,1, 11.9,1,1, 5.064, 10553.429, 270.455, 52707.629 21/11/03,13:04:24,01,08,1, 11.9,1,1, 5.064, 10553.465, 270.441, 52707.628 21/11/03,13:04:24,02,08,1, 11.9,1,1, 5.064, 10553.453, 270.447, 52707.608 21/11/03,13:04:24,03,08,1, 11.9,1,1, 5.064, 10553.455, 270.438, 52707.636 21/11/03,13:04:24,04,08,1, 11.9,1,1, 5.064, 10553.450, 270.428, 52707.596 21/11/03,13:04:24,05,08,1, 11.9,1,1, 5.064, 10553.480, 270.428, 52707.605 21/11/03,13:04:24,06,08,1, 11.9,1,1, 5.064, 10553.452, 270.451, 52707.631 21/11/03,13:04:24,07,08,1, 11.9,1,1, 5.064, 10553.484, 270.459, 52707.627 21/11/03,13:04:24,08,08,1, 11.9,1,1, 5.064, 10553.473, 270.425, 52707.599 21/11/03,13:04:24,09,08,1, 11.9,1,1, 5.064, 10553.473, 270.459, 52707.590 21/11/03,13:04:24,10,08,1, 11.9,1,1, 5.064, 10553.468, 270.460, 52707.602 21/11/03,13:04:24,11,08,1, 11.9,1,1, 5.064, 10553.471, 270.449, 52707.589 21/11/03,13:04:24,12,08,1, 11.9,1,1, 5.064, 10553.463, 270.443, 52707.561 21/11/03,13:04:24,13,08,1, 11.9,1,1, 5.064, 10553.483, 270.437, 52707.582 21/11/03,13:04:24,14,08,1, 11.9,1,1, 5.064, 10553.481, 270.446, 52707.597 21/11/03,13:04:24,15,08,1, 11.9,1,1, 5.064, 10553.517, 270.407, 52707.547 21/11/03,13:04:24,16,08,1, 11.9,1,1, 5.064, 10553.434, 270.408, 52707.618 21/11/03,13:04:24,17,08,1, 11.9,1,1, 5.064, 10553.505, 270.418, 52707.591 21/11/03,13:04:24,18,08,1, 11.9,1,1, 5.064, 10553.498, 270.394, 52707.590 21/11/03,13:04:24,19,08,1, 11.9,1,1, 5.064, 10553.506, 270.406, 52707.608 21/11/03,13:04:25,00,08,1, 11.9,1,1, 5.069, 10553.504, 270.406, 52707.608 21/11/03,13:04:25,01,08,1, 11.9,1,1, 5.069, 10553.487, 270.406, 52707.612 21/11/03,13:04:25,02,08,1, 11.9,1,1, 5.069, 10553.504, 270.421, 52707.571 21/11/03,13:04:25,03,08,1, 11.9,1,1, 5.069, 10553.508, 270.428, 52707.583 21/11/03,13:04:25,04,08,1, 11.9,1,1, 5.069, 10553.549, 270.416, 52707.629 21/11/03,13:04:25,05,08,1, 11.9,1,1, 5.069, 10553.515, 270.410, 52707.619 21/11/03,13:04:25,06,08,1, 11.9,1,1, 5.069, 10553.506, 270.408, 52707.616 21/11/03,13:04:25,07,08,1, 11.9,1,1, 5.069, 10553.506, 270.402, 52707.597 21/11/03,13:04:25,08,08,1, 11.9,1,1, 5.069, 10553.522, 270.393, 52707.602 21/11/03,13:04:25,09,08,1, 11.9,1,1, 5.069, 10553.539, 270.393, 52707.632 21/11/03,13:04:25,10,08,1, 11.9,1,1, 5.069, 10553.565, 270.399, 52707.617 21/11/03,13:04:25,11,08,1, 11.9,1,1, 5.069, 10553.536, 270.391, 52707.599 21/11/03,13:04:25,12,08,1, 11.9,1,1, 5.069, 10553.526, 270.420, 52707.607 21/11/03,13:04:25,13,08,1, 11.9,1,1, 5.069, 10553.544, 270.430, 52707.606 21/11/03,13:04:25,14,08,1, 11.9,1,1, 5.069, 10553.552, 270.406, 52707.577 21/11/03,13:04:25,15,08,1, 11.9,1,1, 5.069, 10553.544, 270.401, 52707.557 21/11/03,13:04:25,16,08,1, 11.9,1,1, 5.069, 10553.515, 270.388, 52707.598 21/11/03,13:04:25,17,08,1, 11.9,1,1, 5.069, 10553.536, 270.409, 52707.604 21/11/03,13:04:25,18,08,1, 11.9,1,1, 5.069, 10553.539, 270.413, 52707.611 21/11/03,13:04:25,19,08,1, 11.9,1,1, 5.069, 10553.549, 270.393, 52707.602 21/11/03,13:04:26,00,08,1, 11.9,1,1, 5.068, 10553.546, 270.393, 52707.602 21/11/03,13:04:26,01,08,1, 11.9,1,1, 5.068, 10553.548, 270.378, 52707.551 21/11/03,13:04:26,02,08,1, 11.9,1,1, 5.068, 10553.563, 270.361, 52707.594 21/11/03,13:04:26,03,08,1, 11.9,1,1, 5.068, 10553.576, 270.384, 52707.604 21/11/03,13:04:26,04,08,1, 11.9,1,1, 5.068, 10553.596, 270.391, 52707.616 21/11/03,13:04:26,05,08,1, 11.9,1,1, 5.068, 10553.572, 270.383, 52707.553 21/11/03,13:04:26,06,08,1, 11.9,1,1, 5.068, 10553.593, 270.374, 52707.530 21/11/03,13:04:26,07,08,1, 11.9,1,1, 5.068, 10553.584, 270.380, 52707.572 21/11/03,13:04:26,08,08,1, 11.9,1,1, 5.068, 10553.574, 270.377, 52707.631 21/11/03,13:04:26,09,08,1, 11.9,1,1, 5.068, 10553.599, 270.393, 52707.633 21/11/03,13:04:26,10,08,1, 11.9,1,1, 5.068, 10553.588, 270.366, 52707.614 21/11/03,13:04:26,11,08,1, 11.9,1,1, 5.068, 10553.586, 270.342, 52707.573 21/11/03,13:04:26,12,08,1, 11.9,1,1, 5.068, 10553.598, 270.349, 52707.579 21/11/03,13:04:26,13,08,1, 11.9,1,1, 5.068, 10553.582, 270.345, 52707.578 21/11/03,13:04:26,14,08,1, 11.9,1,1, 5.068, 10553.593, 270.369, 52707.592 21/11/03,13:04:26,15,08,1, 11.9,1,1, 5.068, 10553.578, 270.343, 52707.588 21/11/03,13:04:26,16,08,1, 11.9,1,1, 5.068, 10553.622, 270.356, 52707.571 21/11/03,13:04:26,17,08,1, 11.9,1,1, 5.068, 10553.622, 270.374, 52707.558 21/11/03,13:04:26,18,08,1, 11.9,1,1, 5.068, 10553.614, 270.365, 52707.581 21/11/03,13:04:26,19,08,1, 11.9,1,1, 5.068, 10553.626, 270.359, 52707.600 21/11/03,13:04:27,00,08,1, 11.8,1,1, 5.068, 10553.621, 270.359, 52707.600 21/11/03,13:04:27,01,08,1, 11.8,1,1, 5.068, 10553.621, 270.354, 52707.606 21/11/03,13:04:27,02,08,1, 11.8,1,1, 5.068, 10553.621, 270.362, 52707.592 21/11/03,13:04:27,03,08,1, 11.8,1,1, 5.068, 10553.657, 270.346, 52707.587 21/11/03,13:04:27,04,08,1, 11.8,1,1, 5.068, 10553.643, 270.338, 52707.570 21/11/03,13:04:27,05,08,1, 11.8,1,1, 5.068, 10553.642, 270.335, 52707.603 21/11/03,13:04:27,06,08,1, 11.8,1,1, 5.068, 10553.627, 270.334, 52707.589 21/11/03,13:04:27,07,08,1, 11.8,1,1, 5.068, 10553.646, 270.355, 52707.587 21/11/03,13:04:27,08,08,1, 11.8,1,1, 5.068, 10553.655, 270.339, 52707.582 21/11/03,13:04:27,09,08,1, 11.8,1,1, 5.068, 10553.658, 270.354, 52707.592 21/11/03,13:04:27,10,08,1, 11.8,1,1, 5.068, 10553.645, 270.364, 52707.593 21/11/03,13:04:27,11,08,1, 11.8,1,1, 5.068, 10553.685, 270.351, 52707.585 21/11/03,13:04:27,12,08,1, 11.8,1,1, 5.068, 10553.662, 270.348, 52707.607 21/11/03,13:04:27,13,08,1, 11.8,1,1, 5.068, 10553.666, 270.327, 52707.605 21/11/03,13:04:27,14,08,1, 11.8,1,1, 5.068, 10553.651, 270.328, 52707.589 21/11/03,13:04:27,15,08,1, 11.8,1,1, 5.068, 10553.684, 270.337, 52707.634 21/11/03,13:04:27,16,08,1, 11.8,1,1, 5.068, 10553.627, 270.342, 52707.776 21/11/03,13:04:27,17,08,1, 11.8,1,1, 5.068, 10553.648, 270.315, 52707.543 21/11/03,13:04:27,18,08,1, 11.8,1,1, 5.068, 10553.654, 270.350, 52707.700 21/11/03,13:04:27,19,08,1, 11.8,1,1, 5.068, 10553.660, 270.346, 52707.700 21/11/03,13:04:28,00,07,1, 11.9,1,1, 5.070, 10553.654, 270.346, 52707.700 21/11/03,13:04:28,01,07,1, 11.9,1,1, 5.070, 10553.687, 270.329, 52707.633 21/11/03,13:04:28,02,07,1, 11.9,1,1, 5.070, 10553.674, 270.330, 52707.588 21/11/03,13:04:28,03,07,1, 11.9,1,1, 5.070, 10553.713, 270.314, 52707.611 21/11/03,13:04:28,04,07,1, 11.9,1,1, 5.070, 10553.718, 270.333, 52707.608 21/11/03,13:04:28,05,07,1, 11.9,1,1, 5.070, 10553.685, 270.334, 52707.595 21/11/03,13:04:28,06,07,1, 11.9,1,1, 5.070, 10553.706, 270.309, 52707.458 21/11/03,13:04:28,07,07,1, 11.9,1,1, 5.070, 10553.718, 270.301, 52707.562 21/11/03,13:04:28,08,07,1, 11.9,1,1, 5.070, 10553.703, 270.306, 52707.566 21/11/03,13:04:28,09,07,1, 11.9,1,1, 5.070, 10553.725, 270.301, 52707.580 21/11/03,13:04:28,10,07,1, 11.9,1,1, 5.070, 10553.723, 270.269, 52707.566 21/11/03,13:04:28,11,07,1, 11.9,1,1, 5.070, 10553.731, 270.307, 52707.620 21/11/03,13:04:28,12,07,1, 11.9,1,1, 5.070, 10553.738, 270.287, 52707.570 21/11/03,13:04:28,13,07,1, 11.9,1,1, 5.070, 10553.715, 270.292, 52707.599 21/11/03,13:04:28,14,07,1, 11.9,1,1, 5.070, 10553.737, 270.282, 52707.556 21/11/03,13:04:28,15,07,1, 11.9,1,1, 5.070, 10553.725, 270.293, 52707.568 21/11/03,13:04:28,16,07,1, 11.9,1,1, 5.070, 10553.728, 270.298, 52707.566 21/11/03,13:04:28,17,07,1, 11.9,1,1, 5.070, 10553.725, 270.314, 52707.606 21/11/03,13:04:28,18,07,1, 11.9,1,1, 5.070, 10553.754, 270.296, 52707.572 21/11/03,13:04:28,19,07,1, 11.9,1,1, 5.070, 10553.730, 270.284, 52707.570 21/11/03,13:04:29,00,08,1, 11.8,1,1, 5.069, 10553.730, 270.284, 52707.570 21/11/03,13:04:29,01,08,1, 11.8,1,1, 5.069, 10553.735, 270.296, 52707.559 21/11/03,13:04:29,02,08,1, 11.8,1,1, 5.069, 10553.754, 270.294, 52707.575 21/11/03,13:04:29,03,08,1, 11.8,1,1, 5.069, 10553.724, 270.282, 52707.597 21/11/03,13:04:29,04,08,1, 11.8,1,1, 5.069, 10553.749, 270.294, 52707.578 21/11/03,13:04:29,05,08,1, 11.8,1,1, 5.069, 10553.755, 270.279, 52707.576 21/11/03,13:04:29,06,08,1, 11.8,1,1, 5.069, 10553.773, 270.300, 52707.589 21/11/03,13:04:29,07,08,1, 11.8,1,1, 5.069, 10553.749, 270.284, 52707.556 21/11/03,13:04:29,08,08,1, 11.8,1,1, 5.069, 10553.735, 270.279, 52707.586 21/11/03,13:04:29,09,08,1, 11.8,1,1, 5.069, 10553.761, 270.265, 52707.536 21/11/03,13:04:29,10,08,1, 11.8,1,1, 5.069, 10553.782, 270.273, 52707.578 21/11/03,13:04:29,11,08,1, 11.8,1,1, 5.069, 10553.773, 270.287, 52707.579 21/11/03,13:04:29,12,08,1, 11.8,1,1, 5.069, 10553.754, 270.279, 52707.603 21/11/03,13:04:29,13,08,1, 11.8,1,1, 5.069, 10553.778, 270.261, 52707.585 21/11/03,13:04:29,14,08,1, 11.8,1,1, 5.069, 10553.788, 270.276, 52707.604 21/11/03,13:04:29,15,08,1, 11.8,1,1, 5.069, 10553.796, 270.255, 52707.565 21/11/03,13:04:29,16,08,1, 11.8,1,1, 5.069, 10553.788, 270.261, 52707.627 21/11/03,13:04:29,17,08,1, 11.8,1,1, 5.069, 10553.782, 270.270, 52707.587 21/11/03,13:04:29,18,08,1, 11.8,1,1, 5.069, 10553.816, 270.261, 52707.601 21/11/03,13:04:29,19,08,1, 11.8,1,1, 5.069, 10553.794, 270.267, 52707.596 21/11/03,13:04:30,00,08,1, 11.9,1,1, 5.067, 10553.788, 270.267, 52707.596 21/11/03,13:04:30,01,08,1, 11.9,1,1, 5.067, 10553.824, 270.250, 52707.588 21/11/03,13:04:30,02,08,1, 11.9,1,1, 5.067, 10553.792, 270.249, 52707.627 21/11/03,13:04:30,03,08,1, 11.9,1,1, 5.067, 10553.833, 270.234, 52707.601 21/11/03,13:04:30,04,08,1, 11.9,1,1, 5.067, 10553.846, 270.256, 52707.779 21/11/03,13:04:30,05,08,1, 11.9,1,1, 5.067, 10553.846, 270.246, 52707.469 21/11/03,13:04:30,06,08,1, 11.9,1,1, 5.067, 10553.809, 270.239, 52707.564 21/11/03,13:04:30,07,08,1, 11.9,1,1, 5.067, 10553.840, 270.234, 52707.606 21/11/03,13:04:30,08,08,1, 11.9,1,1, 5.067, 10553.851, 270.247, 52707.560 21/11/03,13:04:30,09,08,1, 11.9,1,1, 5.067, 10553.827, 270.240, 52707.596 21/11/03,13:04:30,10,08,1, 11.9,1,1, 5.067, 10553.849, 270.223, 52707.575 21/11/03,13:04:30,11,08,1, 11.9,1,1, 5.067, 10553.823, 270.268, 52707.588 21/11/03,13:04:30,12,08,1, 11.9,1,1, 5.067, 10553.856, 270.247, 52707.592 21/11/03,13:04:30,13,08,1, 11.9,1,1, 5.067, 10553.826, 270.238, 52707.592 21/11/03,13:04:30,14,08,1, 11.9,1,1, 5.067, 10553.856, 270.230, 52707.591 21/11/03,13:04:30,15,08,1, 11.9,1,1, 5.067, 10553.856, 270.254, 52707.577 21/11/03,13:04:30,16,08,1, 11.9,1,1, 5.067, 10553.845, 270.239, 52707.574 21/11/03,13:04:30,17,08,1, 11.9,1,1, 5.067, 10553.846, 270.254, 52707.554 21/11/03,13:04:30,18,08,1, 11.9,1,1, 5.067, 10553.873, 270.255, 52707.603 21/11/03,13:04:30,19,08,1, 11.9,1,1, 5.067, 10553.854, 270.253, 52707.602 21/11/03,13:04:31,00,08,1, 11.9,1,1, 5.067, 10553.846, 270.253, 52707.602 21/11/03,13:04:31,01,08,1, 11.9,1,1, 5.067, 10553.878, 270.244, 52707.644 21/11/03,13:04:31,02,08,1, 11.9,1,1, 5.067, 10553.890, 270.222, 52707.592 21/11/03,13:04:31,03,08,1, 11.9,1,1, 5.067, 10553.878, 270.237, 52707.563 21/11/03,13:04:31,04,08,1, 11.9,1,1, 5.067, 10553.886, 270.238, 52707.597 21/11/03,13:04:31,05,08,1, 11.9,1,1, 5.067, 10553.893, 270.239, 52707.606 21/11/03,13:04:31,06,08,1, 11.9,1,1, 5.067, 10553.913, 270.230, 52707.590 21/11/03,13:04:31,07,08,1, 11.9,1,1, 5.067, 10553.898, 270.229, 52707.592 21/11/03,13:04:31,08,08,1, 11.9,1,1, 5.067, 10553.911, 270.229, 52707.563 21/11/03,13:04:31,09,08,1, 11.9,1,1, 5.067, 10553.948, 270.183, 52707.591 21/11/03,13:04:31,10,08,1, 11.9,1,1, 5.067, 10553.907, 270.198, 52707.563 21/11/03,13:04:31,11,08,1, 11.9,1,1, 5.067, 10553.908, 270.203, 52707.591 21/11/03,13:04:31,12,08,1, 11.9,1,1, 5.067, 10553.930, 270.211, 52707.588 21/11/03,13:04:31,13,08,1, 11.9,1,1, 5.067, 10553.924, 270.194, 52707.590 21/11/03,13:04:31,14,08,1, 11.9,1,1, 5.067, 10553.922, 270.200, 52707.613 21/11/03,13:04:31,15,08,1, 11.9,1,1, 5.067, 10553.943, 270.193, 52707.611 21/11/03,13:04:31,16,08,1, 11.9,1,1, 5.067, 10553.930, 270.188, 52707.616 21/11/03,13:04:31,17,08,1, 11.9,1,1, 5.067, 10553.911, 270.164, 52707.601 21/11/03,13:04:31,18,08,1, 11.9,1,1, 5.067, 10553.930, 270.164, 52707.613 21/11/03,13:04:31,19,08,1, 11.9,1,1, 5.067, 10553.940, 270.194, 52707.612 21/11/03,13:04:32,00,08,1, 11.8,1,1, 5.068, 10553.938, 270.194, 52707.612 21/11/03,13:04:32,01,08,1, 11.8,1,1, 5.068, 10553.935, 270.180, 52707.577 21/11/03,13:04:32,02,08,1, 11.8,1,1, 5.068, 10553.934, 270.178, 52707.593 21/11/03,13:04:32,03,08,1, 11.8,1,1, 5.068, 10553.934, 270.194, 52707.585 21/11/03,13:04:32,04,08,1, 11.8,1,1, 5.068, 10553.955, 270.169, 52707.592 21/11/03,13:04:32,05,08,1, 11.8,1,1, 5.068, 10553.921, 270.197, 52707.588 21/11/03,13:04:32,06,08,1, 11.8,1,1, 5.068, 10553.939, 270.186, 52707.622 21/11/03,13:04:32,07,08,1, 11.8,1,1, 5.068, 10553.953, 270.170, 52707.614 21/11/03,13:04:32,08,08,1, 11.8,1,1, 5.068, 10553.944, 270.153, 52707.591 21/11/03,13:04:32,09,08,1, 11.8,1,1, 5.068, 10553.967, 270.172, 52707.613 21/11/03,13:04:32,10,08,1, 11.8,1,1, 5.068, 10553.968, 270.177, 52707.598 21/11/03,13:04:32,11,08,1, 11.8,1,1, 5.068, 10553.986, 270.186, 52707.736 21/11/03,13:04:32,12,08,1, 11.8,1,1, 5.068, 10553.969, 270.158, 52707.550 21/11/03,13:04:32,13,08,1, 11.8,1,1, 5.068, 10553.985, 270.170, 52707.550 21/11/03,13:04:32,14,08,1, 11.8,1,1, 5.068, 10553.981, 270.164, 52707.552 21/11/03,13:04:32,15,08,1, 11.8,1,1, 5.068, 10553.985, 270.154, 52707.539 21/11/03,13:04:32,16,08,1, 11.8,1,1, 5.068, 10553.988, 270.169, 52707.720 21/11/03,13:04:32,17,08,1, 11.8,1,1, 5.068, 10553.970, 270.151, 52707.502 21/11/03,13:04:32,18,08,1, 11.8,1,1, 5.068, 10553.984, 270.165, 52707.425 21/11/03,13:04:32,19,08,1, 11.8,1,1, 5.068, 10554.000, 270.164, 52707.607 21/11/03,13:04:33,00,08,1, 11.9,1,1, 5.068, 10553.997, 270.164, 52707.607 21/11/03,13:04:33,01,08,1, 11.9,1,1, 5.068, 10553.996, 270.152, 52707.575 21/11/03,13:04:33,02,08,1, 11.9,1,1, 5.068, 10554.007, 270.151, 52707.571 21/11/03,13:04:33,03,08,1, 11.9,1,1, 5.068, 10553.993, 270.154, 52707.602 21/11/03,13:04:33,04,08,1, 11.9,1,1, 5.068, 10554.015, 270.159, 52707.577 21/11/03,13:04:33,05,08,1, 11.9,1,1, 5.068, 10554.023, 270.161, 52707.581 21/11/03,13:04:33,06,08,1, 11.9,1,1, 5.068, 10554.015, 270.159, 52707.593 21/11/03,13:04:33,07,08,1, 11.9,1,1, 5.068, 10554.018, 270.142, 52707.565 21/11/03,13:04:33,08,08,1, 11.9,1,1, 5.068, 10554.008, 270.140, 52707.566 21/11/03,13:04:33,09,08,1, 11.9,1,1, 5.068, 10554.022, 270.149, 52707.554 21/11/03,13:04:33,10,08,1, 11.9,1,1, 5.068, 10554.015, 270.153, 52707.570 21/11/03,13:04:33,11,08,1, 11.9,1,1, 5.068, 10554.025, 270.133, 52707.557 21/11/03,13:04:33,12,08,1, 11.9,1,1, 5.068, 10554.035, 270.125, 52707.585 21/11/03,13:04:33,13,08,1, 11.9,1,1, 5.068, 10554.029, 270.161, 52707.549 21/11/03,13:04:33,14,08,1, 11.9,1,1, 5.068, 10554.054, 270.132, 52707.576 21/11/03,13:04:33,15,08,1, 11.9,1,1, 5.068, 10554.043, 270.113, 52707.611 21/11/03,13:04:33,16,08,1, 11.9,1,1, 5.068, 10554.078, 270.128, 52707.640 21/11/03,13:04:33,17,08,1, 11.9,1,1, 5.068, 10554.068, 270.146, 52707.637 21/11/03,13:04:33,18,08,1, 11.9,1,1, 5.068, 10554.037, 270.154, 52707.623 21/11/03,13:04:33,19,08,1, 11.9,1,1, 5.068, 10554.048, 270.117, 52707.572 21/11/03,13:04:34,00,09,1, 11.9,1,1, 5.068, 10554.047, 270.117, 52707.572 21/11/03,13:04:34,01,09,1, 11.9,1,1, 5.068, 10554.061, 270.134, 52707.591 21/11/03,13:04:34,02,09,1, 11.9,1,1, 5.068, 10554.066, 270.110, 52707.553 21/11/03,13:04:34,03,09,1, 11.9,1,1, 5.068, 10554.076, 270.124, 52707.584 21/11/03,13:04:34,04,09,1, 11.9,1,1, 5.068, 10554.076, 270.125, 52707.551 21/11/03,13:04:34,05,09,1, 11.9,1,1, 5.068, 10554.054, 270.119, 52707.538 21/11/03,13:04:34,06,09,1, 11.9,1,1, 5.068, 10554.091, 270.121, 52707.535 21/11/03,13:04:34,07,09,1, 11.9,1,1, 5.068, 10554.070, 270.096, 52707.559 21/11/03,13:04:34,08,09,1, 11.9,1,1, 5.068, 10554.067, 270.105, 52707.562 21/11/03,13:04:34,09,09,1, 11.9,1,1, 5.068, 10554.081, 270.100, 52707.550 21/11/03,13:04:34,10,09,1, 11.9,1,1, 5.068, 10554.080, 270.112, 52707.572 21/11/03,13:04:34,11,09,1, 11.9,1,1, 5.068, 10554.087, 270.119, 52707.561 21/11/03,13:04:34,12,09,1, 11.9,1,1, 5.068, 10554.086, 270.125, 52707.554 21/11/03,13:04:34,13,09,1, 11.9,1,1, 5.068, 10554.098, 270.101, 52707.565 21/11/03,13:04:34,14,09,1, 11.9,1,1, 5.068, 10554.100, 270.118, 52707.548 21/11/03,13:04:34,15,09,1, 11.9,1,1, 5.068, 10554.106, 270.101, 52707.549 21/11/03,13:04:34,16,09,1, 11.9,1,1, 5.068, 10554.125, 270.110, 52707.565 21/11/03,13:04:34,17,09,1, 11.9,1,1, 5.068, 10554.087, 270.128, 52707.566 21/11/03,13:04:34,18,09,1, 11.9,1,1, 5.068, 10554.112, 270.122, 52707.578 21/11/03,13:04:34,19,09,1, 11.9,1,1, 5.068, 10554.124, 270.093, 52707.607 21/11/03,13:04:35,00,08,1, 11.8,1,1, 5.068, 10554.122, 270.093, 52707.607 21/11/03,13:04:35,01,08,1, 11.8,1,1, 5.068, 10554.107, 270.106, 52707.615 21/11/03,13:04:35,02,08,1, 11.8,1,1, 5.068, 10554.131, 270.086, 52707.632 21/11/03,13:04:35,03,08,1, 11.8,1,1, 5.068, 10554.143, 270.091, 52707.612 21/11/03,13:04:35,04,08,1, 11.8,1,1, 5.068, 10554.155, 270.094, 52707.616 21/11/03,13:04:35,05,08,1, 11.8,1,1, 5.068, 10554.156, 270.095, 52707.561 21/11/03,13:04:35,06,08,1, 11.8,1,1, 5.068, 10554.153, 270.074, 52707.603 21/11/03,13:04:35,07,08,1, 11.8,1,1, 5.068, 10554.119, 270.073, 52707.596 21/11/03,13:04:35,08,08,1, 11.8,1,1, 5.068, 10554.123, 270.094, 52707.599 21/11/03,13:04:35,09,08,1, 11.8,1,1, 5.068, 10554.137, 270.072, 52707.567 21/11/03,13:04:35,10,08,1, 11.8,1,1, 5.068, 10554.158, 270.061, 52707.566 21/11/03,13:04:35,11,08,1, 11.8,1,1, 5.068, 10554.159, 270.058, 52707.583 21/11/03,13:04:35,12,08,1, 11.8,1,1, 5.068, 10554.172, 270.054, 52707.567 21/11/03,13:04:35,13,08,1, 11.8,1,1, 5.068, 10554.146, 270.055, 52707.581 21/11/03,13:04:35,14,08,1, 11.8,1,1, 5.068, 10554.168, 270.056, 52707.594 21/11/03,13:04:35,15,08,1, 11.8,1,1, 5.068, 10554.167, 270.066, 52707.610 21/11/03,13:04:35,16,08,1, 11.8,1,1, 5.068, 10554.163, 270.072, 52707.562 21/11/03,13:04:35,17,08,1, 11.8,1,1, 5.068, 10554.177, 270.054, 52707.547 21/11/03,13:04:35,18,08,1, 11.8,1,1, 5.068, 10554.187, 270.050, 52707.592 21/11/03,13:04:35,19,08,1, 11.8,1,1, 5.068, 10554.191, 270.061, 52707.565 21/11/03,13:04:36,00,09,1, 11.9,1,1, 5.072, 10554.188, 270.061, 52707.565 21/11/03,13:04:36,01,09,1, 11.9,1,1, 5.072, 10554.188, 270.070, 52707.574 21/11/03,13:04:36,02,09,1, 11.9,1,1, 5.072, 10554.191, 270.055, 52707.579 21/11/03,13:04:36,03,09,1, 11.9,1,1, 5.072, 10554.204, 270.037, 52707.571 21/11/03,13:04:36,04,09,1, 11.9,1,1, 5.072, 10554.212, 270.039, 52707.533 21/11/03,13:04:36,05,09,1, 11.9,1,1, 5.072, 10554.201, 270.059, 52707.606 21/11/03,13:04:36,06,09,1, 11.9,1,1, 5.072, 10554.213, 270.061, 52707.614 21/11/03,13:04:36,07,09,1, 11.9,1,1, 5.072, 10554.189, 270.047, 52707.562 21/11/03,13:04:36,08,09,1, 11.9,1,1, 5.072, 10554.213, 270.031, 52707.590 21/11/03,13:04:36,09,09,1, 11.9,1,1, 5.072, 10554.223, 270.022, 52707.587 21/11/03,13:04:36,10,09,1, 11.9,1,1, 5.072, 10554.234, 270.044, 52707.566 21/11/03,13:04:36,11,09,1, 11.9,1,1, 5.072, 10554.239, 270.052, 52707.538 21/11/03,13:04:36,12,09,1, 11.9,1,1, 5.072, 10554.228, 270.025, 52707.545 21/11/03,13:04:36,13,09,1, 11.9,1,1, 5.072, 10554.235, 270.010, 52707.516 21/11/03,13:04:36,14,09,1, 11.9,1,1, 5.072, 10554.247, 270.036, 52707.555 21/11/03,13:04:36,15,09,1, 11.9,1,1, 5.072, 10554.243, 270.003, 52707.558 21/11/03,13:04:36,16,09,1, 11.9,1,1, 5.072, 10554.232, 270.027, 52707.568 21/11/03,13:04:36,17,09,1, 11.9,1,1, 5.072, 10554.253, 270.032, 52707.624 21/11/03,13:04:36,18,09,1, 11.9,1,1, 5.072, 10554.270, 270.026, 52707.554 21/11/03,13:04:36,19,09,1, 11.9,1,1, 5.072, 10554.248, 270.016, 52707.556 21/11/03,13:04:37,00,09,1, 11.8,1,1, 5.068, 10554.247, 270.016, 52707.556 21/11/03,13:04:37,01,09,1, 11.8,1,1, 5.068, 10554.270, 270.025, 52707.609 21/11/03,13:04:37,02,09,1, 11.8,1,1, 5.068, 10554.256, 269.989, 52707.579 21/11/03,13:04:37,03,09,1, 11.8,1,1, 5.068, 10554.281, 269.984, 52707.573 21/11/03,13:04:37,04,09,1, 11.8,1,1, 5.068, 10554.278, 269.995, 52707.561 21/11/03,13:04:37,05,09,1, 11.8,1,1, 5.068, 10554.283, 270.005, 52707.585 21/11/03,13:04:37,06,09,1, 11.8,1,1, 5.068, 10554.301, 269.986, 52707.566 21/11/03,13:04:37,07,09,1, 11.8,1,1, 5.068, 10554.271, 269.994, 52707.565 21/11/03,13:04:37,08,09,1, 11.8,1,1, 5.068, 10554.275, 269.985, 52707.618 21/11/03,13:04:37,09,09,1, 11.8,1,1, 5.068, 10554.281, 269.993, 52707.591 21/11/03,13:04:37,10,09,1, 11.8,1,1, 5.068, 10554.277, 269.995, 52707.543 21/11/03,13:04:37,11,09,1, 11.8,1,1, 5.068, 10554.302, 270.004, 52707.586 21/11/03,13:04:37,12,09,1, 11.8,1,1, 5.068, 10554.279, 269.982, 52707.562 21/11/03,13:04:37,13,09,1, 11.8,1,1, 5.068, 10554.293, 269.970, 52707.638 21/11/03,13:04:37,14,09,1, 11.8,1,1, 5.068, 10554.326, 269.970, 52707.546 21/11/03,13:04:37,15,09,1, 11.8,1,1, 5.068, 10554.341, 269.966, 52707.601 21/11/03,13:04:37,16,09,1, 11.8,1,1, 5.068, 10554.307, 269.990, 52707.565 21/11/03,13:04:37,17,09,1, 11.8,1,1, 5.068, 10554.312, 269.990, 52707.567 21/11/03,13:04:37,18,09,1, 11.8,1,1, 5.068, 10554.312, 270.001, 52707.555 21/11/03,13:04:37,19,09,1, 11.8,1,1, 5.068, 10554.303, 269.984, 52707.558 21/11/03,13:04:38,00,08,1, 11.9,1,1, 5.068, 10554.297, 269.984, 52707.558 21/11/03,13:04:38,01,08,1, 11.9,1,1, 5.068, 10554.318, 269.965, 52707.590 21/11/03,13:04:38,02,08,1, 11.9,1,1, 5.068, 10554.289, 269.979, 52707.564 21/11/03,13:04:38,03,08,1, 11.9,1,1, 5.068, 10554.297, 269.972, 52707.583 21/11/03,13:04:38,04,08,1, 11.9,1,1, 5.068, 10554.315, 269.970, 52707.525 21/11/03,13:04:38,05,08,1, 11.9,1,1, 5.068, 10554.305, 269.971, 52707.597 21/11/03,13:04:38,06,08,1, 11.9,1,1, 5.068, 10554.312, 269.971, 52707.565 21/11/03,13:04:38,07,08,1, 11.9,1,1, 5.068, 10554.316, 269.961, 52707.547 21/11/03,13:04:38,08,08,1, 11.9,1,1, 5.068, 10554.320, 269.955, 52707.587 21/11/03,13:04:38,09,08,1, 11.9,1,1, 5.068, 10554.335, 269.960, 52707.604 21/11/03,13:04:38,10,08,1, 11.9,1,1, 5.068, 10554.333, 269.977, 52707.575 21/11/03,13:04:38,11,08,1, 11.9,1,1, 5.068, 10554.318, 269.961, 52707.580 21/11/03,13:04:38,12,08,1, 11.9,1,1, 5.068, 10554.358, 269.975, 52707.558 21/11/03,13:04:38,13,08,1, 11.9,1,1, 5.068, 10554.350, 269.945, 52707.563 21/11/03,13:04:38,14,08,1, 11.9,1,1, 5.068, 10554.359, 269.940, 52707.550 21/11/03,13:04:38,15,08,1, 11.9,1,1, 5.068, 10554.340, 269.937, 52707.585 21/11/03,13:04:38,16,08,1, 11.9,1,1, 5.068, 10554.340, 269.933, 52707.569 21/11/03,13:04:38,17,08,1, 11.9,1,1, 5.068, 10554.358, 269.913, 52707.574 21/11/03,13:04:38,18,08,1, 11.9,1,1, 5.068, 10554.363, 269.961, 52707.588 21/11/03,13:04:38,19,08,1, 11.9,1,1, 5.068, 10554.365, 269.934, 52707.574 21/11/03,13:04:39,00,08,1, 11.9,1,1, 5.069, 10554.364, 269.934, 52707.574 21/11/03,13:04:39,01,08,1, 11.9,1,1, 5.069, 10554.357, 269.924, 52707.598 21/11/03,13:04:39,02,08,1, 11.9,1,1, 5.069, 10554.359, 269.928, 52707.707 21/11/03,13:04:39,03,08,1, 11.9,1,1, 5.069, 10554.365, 269.902, 52707.556 21/11/03,13:04:39,04,08,1, 11.9,1,1, 5.069, 10554.357, 269.919, 52707.545 21/11/03,13:04:39,05,08,1, 11.9,1,1, 5.069, 10554.364, 269.939, 52707.574 21/11/03,13:04:39,06,08,1, 11.9,1,1, 5.069, 10554.395, 269.911, 52707.517 21/11/03,13:04:39,07,08,1, 11.9,1,1, 5.069, 10554.403, 269.906, 52707.562 21/11/03,13:04:39,08,08,1, 11.9,1,1, 5.069, 10554.388, 269.913, 52707.536 21/11/03,13:04:39,09,08,1, 11.9,1,1, 5.069, 10554.388, 269.915, 52707.562 21/11/03,13:04:39,10,08,1, 11.9,1,1, 5.069, 10554.368, 269.923, 52707.739 21/11/03,13:04:39,11,08,1, 11.9,1,1, 5.069, 10554.383, 269.879, 52707.562 21/11/03,13:04:39,12,08,1, 11.9,1,1, 5.069, 10554.380, 269.921, 52707.530 21/11/03,13:04:39,13,08,1, 11.9,1,1, 5.069, 10554.409, 269.900, 52707.549 21/11/03,13:04:39,14,08,1, 11.9,1,1, 5.069, 10554.385, 269.923, 52707.523 21/11/03,13:04:39,15,08,1, 11.9,1,1, 5.069, 10554.401, 269.896, 52707.519 21/11/03,13:04:39,16,08,1, 11.9,1,1, 5.069, 10554.424, 269.885, 52707.542 21/11/03,13:04:39,17,08,1, 11.9,1,1, 5.069, 10554.409, 269.897, 52707.558 21/11/03,13:04:39,18,08,1, 11.9,1,1, 5.069, 10554.406, 269.904, 52707.511 21/11/03,13:04:39,19,08,1, 11.9,1,1, 5.069, 10554.411, 269.890, 52707.540 21/11/03,13:04:40,00,09,1, 11.9,1,1, 5.069, 10554.405, 269.890, 52707.540 21/11/03,13:04:40,01,09,1, 11.9,1,1, 5.069, 10554.431, 269.901, 52707.563 21/11/03,13:04:40,02,09,1, 11.9,1,1, 5.069, 10554.409, 269.889, 52707.578 21/11/03,13:04:40,03,09,1, 11.9,1,1, 5.069, 10554.436, 269.894, 52707.579 21/11/03,13:04:40,04,09,1, 11.9,1,1, 5.069, 10554.420, 269.884, 52707.568 21/11/03,13:04:40,05,09,1, 11.9,1,1, 5.069, 10554.430, 269.889, 52707.559 21/11/03,13:04:40,06,09,1, 11.9,1,1, 5.069, 10554.443, 269.866, 52707.547 21/11/03,13:04:40,07,09,1, 11.9,1,1, 5.069, 10554.430, 269.859, 52707.490 21/11/03,13:04:40,08,09,1, 11.9,1,1, 5.069, 10554.431, 269.879, 52707.568 21/11/03,13:04:40,09,09,1, 11.9,1,1, 5.069, 10554.460, 269.869, 52707.565 21/11/03,13:04:40,10,09,1, 11.9,1,1, 5.069, 10554.461, 269.879, 52707.541 21/11/03,13:04:40,11,09,1, 11.9,1,1, 5.069, 10554.459, 269.899, 52707.550 21/11/03,13:04:40,12,09,1, 11.9,1,1, 5.069, 10554.453, 269.880, 52707.561 21/11/03,13:04:40,13,09,1, 11.9,1,1, 5.069, 10554.471, 269.872, 52707.571 21/11/03,13:04:40,14,09,1, 11.9,1,1, 5.069, 10554.476, 269.867, 52707.592 21/11/03,13:04:40,15,09,1, 11.9,1,1, 5.069, 10554.479, 269.850, 52707.545 21/11/03,13:04:40,16,09,1, 11.9,1,1, 5.069, 10554.467, 269.859, 52707.573 21/11/03,13:04:40,17,09,1, 11.9,1,1, 5.069, 10554.478, 269.860, 52707.570 21/11/03,13:04:40,18,09,1, 11.9,1,1, 5.069, 10554.493, 269.899, 52707.553 21/11/03,13:04:40,19,09,1, 11.9,1,1, 5.069, 10554.474, 269.878, 52707.565 21/11/03,13:04:41,00,08,1, 11.9,1,1, 5.067, 10554.472, 269.878, 52707.565 21/11/03,13:04:41,01,08,1, 11.9,1,1, 5.067, 10554.524, 269.907, 52707.602 21/11/03,13:04:41,02,08,1, 11.9,1,1, 5.067, 10554.484, 269.873, 52707.586 21/11/03,13:04:41,03,08,1, 11.9,1,1, 5.067, 10554.483, 269.871, 52707.602 21/11/03,13:04:41,04,08,1, 11.9,1,1, 5.067, 10554.510, 269.857, 52707.624 21/11/03,13:04:41,05,08,1, 11.9,1,1, 5.067, 10554.497, 269.867, 52707.584 21/11/03,13:04:41,06,08,1, 11.9,1,1, 5.067, 10554.519, 269.868, 52707.596 21/11/03,13:04:41,07,08,1, 11.9,1,1, 5.067, 10554.519, 269.858, 52707.591 21/11/03,13:04:41,08,08,1, 11.9,1,1, 5.067, 10554.492, 269.848, 52707.554 21/11/03,13:04:41,09,08,1, 11.9,1,1, 5.067, 10554.527, 269.871, 52707.583 21/11/03,13:04:41,10,08,1, 11.9,1,1, 5.067, 10554.504, 269.834, 52707.439 21/11/03,13:04:41,11,08,1, 11.9,1,1, 5.067, 10554.493, 269.843, 52707.621 21/11/03,13:04:41,12,08,1, 11.9,1,1, 5.067, 10554.513, 269.845, 52707.604 21/11/03,13:04:41,13,08,1, 11.9,1,1, 5.067, 10554.511, 269.866, 52707.566 21/11/03,13:04:41,14,08,1, 11.9,1,1, 5.067, 10554.505, 269.853, 52707.550 21/11/03,13:04:41,15,08,1, 11.9,1,1, 5.067, 10554.512, 269.851, 52707.585 21/11/03,13:04:41,16,08,1, 11.9,1,1, 5.067, 10554.531, 269.839, 52707.612 21/11/03,13:04:41,17,08,1, 11.9,1,1, 5.067, 10554.550, 269.849, 52707.552 21/11/03,13:04:41,18,08,1, 11.9,1,1, 5.067, 10554.534, 269.840, 52707.574 21/11/03,13:04:41,19,08,1, 11.9,1,1, 5.067, 10554.544, 269.838, 52707.587 21/11/03,13:04:42,00,08,1, 11.8,1,1, 5.073, 10554.539, 269.838, 52707.587 21/11/03,13:04:42,01,08,1, 11.8,1,1, 5.073, 10554.554, 269.850, 52707.548 21/11/03,13:04:42,02,08,1, 11.8,1,1, 5.073, 10554.550, 269.852, 52707.563 21/11/03,13:04:42,03,08,1, 11.8,1,1, 5.073, 10554.552, 269.860, 52707.590 21/11/03,13:04:42,04,08,1, 11.8,1,1, 5.073, 10554.537, 269.864, 52707.610 21/11/03,13:04:42,05,08,1, 11.8,1,1, 5.073, 10554.582, 269.846, 52707.783 21/11/03,13:04:42,06,08,1, 11.8,1,1, 5.073, 10554.562, 269.849, 52707.526 21/11/03,13:04:42,07,08,1, 11.8,1,1, 5.073, 10554.560, 269.845, 52707.509 21/11/03,13:04:42,08,08,1, 11.8,1,1, 5.073, 10554.540, 269.849, 52707.546 21/11/03,13:04:42,09,08,1, 11.8,1,1, 5.073, 10554.546, 269.847, 52707.594 21/11/03,13:04:42,10,08,1, 11.8,1,1, 5.073, 10554.579, 269.831, 52707.592 21/11/03,13:04:42,11,08,1, 11.8,1,1, 5.073, 10554.550, 269.841, 52707.556 21/11/03,13:04:42,12,08,1, 11.8,1,1, 5.073, 10554.587, 269.835, 52707.588 21/11/03,13:04:42,13,08,1, 11.8,1,1, 5.073, 10554.572, 269.854, 52707.570 21/11/03,13:04:42,14,08,1, 11.8,1,1, 5.073, 10554.589, 269.859, 52707.607 21/11/03,13:04:42,15,08,1, 11.8,1,1, 5.073, 10554.581, 269.827, 52707.556 21/11/03,13:04:42,16,08,1, 11.8,1,1, 5.073, 10554.608, 269.818, 52707.566 21/11/03,13:04:42,17,08,1, 11.8,1,1, 5.073, 10554.600, 269.840, 52707.594 21/11/03,13:04:42,18,08,1, 11.8,1,1, 5.073, 10554.604, 269.837, 52707.612 21/11/03,13:04:42,19,08,1, 11.8,1,1, 5.073, 10554.608, 269.833, 52707.615 21/11/03,13:04:43,00,08,1, 11.9,1,1, 5.067, 10554.606, 269.833, 52707.615 21/11/03,13:04:43,01,08,1, 11.9,1,1, 5.067, 10554.604, 269.826, 52707.617 21/11/03,13:04:43,02,08,1, 11.9,1,1, 5.067, 10554.595, 269.839, 52707.578 21/11/03,13:04:43,03,08,1, 11.9,1,1, 5.067, 10554.601, 269.814, 52707.619 21/11/03,13:04:43,04,08,1, 11.9,1,1, 5.067, 10554.618, 269.838, 52707.602 21/11/03,13:04:43,05,08,1, 11.9,1,1, 5.067, 10554.628, 269.816, 52707.594 21/11/03,13:04:43,06,08,1, 11.9,1,1, 5.067, 10554.616, 269.825, 52707.565 21/11/03,13:04:43,07,08,1, 11.9,1,1, 5.067, 10554.631, 269.801, 52707.570 21/11/03,13:04:43,08,08,1, 11.9,1,1, 5.067, 10554.638, 269.825, 52707.614 21/11/03,13:04:43,09,08,1, 11.9,1,1, 5.067, 10554.604, 269.820, 52707.582 21/11/03,13:04:43,10,08,1, 11.9,1,1, 5.067, 10554.617, 269.845, 52707.662 21/11/03,13:04:43,11,08,1, 11.9,1,1, 5.067, 10554.625, 269.820, 52707.588 21/11/03,13:04:43,12,08,1, 11.9,1,1, 5.067, 10554.613, 269.823, 52707.637 21/11/03,13:04:43,13,08,1, 11.9,1,1, 5.067, 10554.631, 269.802, 52707.588 21/11/03,13:04:43,14,08,1, 11.9,1,1, 5.067, 10554.626, 269.824, 52707.621 21/11/03,13:04:43,15,08,1, 11.9,1,1, 5.067, 10554.628, 269.813, 52707.618 21/11/03,13:04:43,16,08,1, 11.9,1,1, 5.067, 10554.625, 269.815, 52707.630 21/11/03,13:04:43,17,08,1, 11.9,1,1, 5.067, 10554.630, 269.811, 52707.571 21/11/03,13:04:43,18,08,1, 11.9,1,1, 5.067, 10554.647, 269.799, 52707.556 21/11/03,13:04:43,19,08,1, 11.9,1,1, 5.067, 10554.646, 269.838, 52707.559 21/11/03,13:04:44,00,08,1, 11.9,1,1, 5.072, 10554.639, 269.838, 52707.559 21/11/03,13:04:44,01,08,1, 11.9,1,1, 5.072, 10554.655, 269.816, 52707.577 21/11/03,13:04:44,02,08,1, 11.9,1,1, 5.072, 10554.645, 269.795, 52707.572 21/11/03,13:04:44,03,08,1, 11.9,1,1, 5.072, 10554.672, 269.826, 52707.555 21/11/03,13:04:44,04,08,1, 11.9,1,1, 5.072, 10554.655, 269.820, 52707.583 21/11/03,13:04:44,05,08,1, 11.9,1,1, 5.072, 10554.641, 269.817, 52707.573 21/11/03,13:04:44,06,08,1, 11.9,1,1, 5.072, 10554.681, 269.811, 52707.594 21/11/03,13:04:44,07,08,1, 11.9,1,1, 5.072, 10554.675, 269.781, 52707.540 21/11/03,13:04:44,08,08,1, 11.9,1,1, 5.072, 10554.680, 269.795, 52707.588 21/11/03,13:04:44,09,08,1, 11.9,1,1, 5.072, 10554.695, 269.779, 52707.391 21/11/03,13:04:44,10,08,1, 11.9,1,1, 5.072, 10554.684, 269.800, 52707.482 21/11/03,13:04:44,11,08,1, 11.9,1,1, 5.072, 10554.695, 269.782, 52707.492 21/11/03,13:04:44,12,08,1, 11.9,1,1, 5.072, 10554.690, 269.813, 52707.534 21/11/03,13:04:44,13,08,1, 11.9,1,1, 5.072, 10554.708, 269.794, 52707.586 21/11/03,13:04:44,14,08,1, 11.9,1,1, 5.072, 10554.681, 269.789, 52707.574 21/11/03,13:04:44,15,08,1, 11.9,1,1, 5.072, 10554.692, 269.806, 52707.599 21/11/03,13:04:44,16,08,1, 11.9,1,1, 5.072, 10554.694, 269.792, 52707.584 21/11/03,13:04:44,17,08,1, 11.9,1,1, 5.072, 10554.661, 269.797, 52707.610 21/11/03,13:04:44,18,08,1, 11.9,1,1, 5.072, 10554.732, 269.801, 52707.653 21/11/03,13:04:44,19,08,1, 11.9,1,1, 5.072, 10554.710, 269.796, 52707.608 21/11/03,13:04:45,00,08,1, 11.9,1,1, 5.072, 10554.706, 269.796, 52707.608 21/11/03,13:04:45,01,08,1, 11.9,1,1, 5.072, 10554.710, 269.782, 52707.581 21/11/03,13:04:45,02,08,1, 11.9,1,1, 5.072, 10554.723, 269.789, 52707.586 21/11/03,13:04:45,03,08,1, 11.9,1,1, 5.072, 10554.723, 269.796, 52707.590 21/11/03,13:04:45,04,08,1, 11.9,1,1, 5.072, 10554.719, 269.783, 52707.573 21/11/03,13:04:45,05,08,1, 11.9,1,1, 5.072, 10554.699, 269.801, 52707.590 21/11/03,13:04:45,06,08,1, 11.9,1,1, 5.072, 10554.704, 269.785, 52707.583 21/11/03,13:04:45,07,08,1, 11.9,1,1, 5.072, 10554.733, 269.780, 52707.574 21/11/03,13:04:45,08,08,1, 11.9,1,1, 5.072, 10554.725, 269.754, 52707.596 21/11/03,13:04:45,09,08,1, 11.9,1,1, 5.072, 10554.722, 269.776, 52707.593 21/11/03,13:04:45,10,08,1, 11.9,1,1, 5.072, 10554.711, 269.781, 52707.611 21/11/03,13:04:45,11,08,1, 11.9,1,1, 5.072, 10554.716, 269.773, 52707.631 21/11/03,13:04:45,12,08,1, 11.9,1,1, 5.072, 10554.718, 269.781, 52707.599 21/11/03,13:04:45,13,08,1, 11.9,1,1, 5.072, 10554.739, 269.772, 52707.585 21/11/03,13:04:45,14,08,1, 11.9,1,1, 5.072, 10554.757, 269.777, 52707.558 21/11/03,13:04:45,15,08,1, 11.9,1,1, 5.072, 10554.743, 269.751, 52707.599 21/11/03,13:04:45,16,08,1, 11.9,1,1, 5.072, 10554.764, 269.754, 52707.583 21/11/03,13:04:45,17,08,1, 11.9,1,1, 5.072, 10554.760, 269.766, 52707.570 21/11/03,13:04:45,18,08,1, 11.9,1,1, 5.072, 10554.741, 269.743, 52707.605 21/11/03,13:04:45,19,08,1, 11.9,1,1, 5.072, 10554.756, 269.753, 52707.555 21/11/03,13:04:46,00,10,1, 11.9,1,1, 5.069, 10554.748, 269.753, 52707.555 21/11/03,13:04:46,01,10,1, 11.9,1,1, 5.069, 10554.763, 269.773, 52707.748 21/11/03,13:04:46,02,10,1, 11.9,1,1, 5.069, 10554.794, 269.740, 52707.642 21/11/03,13:04:46,03,10,1, 11.9,1,1, 5.069, 10554.756, 269.759, 52707.612 21/11/03,13:04:46,04,10,1, 11.9,1,1, 5.069, 10554.778, 269.763, 52707.580 21/11/03,13:04:46,05,10,1, 11.9,1,1, 5.069, 10554.782, 269.746, 52707.596 21/11/03,13:04:46,06,10,1, 11.9,1,1, 5.069, 10554.774, 269.754, 52707.602 21/11/03,13:04:46,07,10,1, 11.9,1,1, 5.069, 10554.787, 269.766, 52707.533 21/11/03,13:04:46,08,10,1, 11.9,1,1, 5.069, 10554.775, 269.774, 52707.613 21/11/03,13:04:46,09,10,1, 11.9,1,1, 5.069, 10554.797, 269.761, 52707.585 21/11/03,13:04:46,10,10,1, 11.9,1,1, 5.069, 10554.804, 269.741, 52707.593 21/11/03,13:04:46,11,10,1, 11.9,1,1, 5.069, 10554.787, 269.767, 52707.629 21/11/03,13:04:46,12,10,1, 11.9,1,1, 5.069, 10554.787, 269.736, 52707.625 21/11/03,13:04:46,13,10,1, 11.9,1,1, 5.069, 10554.808, 269.757, 52707.622 21/11/03,13:04:46,14,10,1, 11.9,1,1, 5.069, 10554.799, 269.746, 52707.632 21/11/03,13:04:46,15,10,1, 11.9,1,1, 5.069, 10554.816, 269.751, 52707.620 21/11/03,13:04:46,16,10,1, 11.9,1,1, 5.069, 10554.803, 269.764, 52707.579 21/11/03,13:04:46,17,10,1, 11.9,1,1, 5.069, 10554.816, 269.758, 52707.621 21/11/03,13:04:46,18,10,1, 11.9,1,1, 5.069, 10554.808, 269.756, 52707.634 21/11/03,13:04:46,19,10,1, 11.9,1,1, 5.069, 10554.831, 269.733, 52707.613 21/11/03,13:04:47,00,08,1, 11.9,1,1, 5.071, 10554.831, 269.733, 52707.613 21/11/03,13:04:47,01,08,1, 11.9,1,1, 5.071, 10554.841, 269.724, 52707.614 21/11/03,13:04:47,02,08,1, 11.9,1,1, 5.071, 10554.833, 269.751, 52707.634 21/11/03,13:04:47,03,08,1, 11.9,1,1, 5.071, 10554.833, 269.747, 52707.619 21/11/03,13:04:47,04,08,1, 11.9,1,1, 5.071, 10554.848, 269.749, 52707.607 21/11/03,13:04:47,05,08,1, 11.9,1,1, 5.071, 10554.821, 269.728, 52707.605 21/11/03,13:04:47,06,08,1, 11.9,1,1, 5.071, 10554.828, 269.712, 52707.619 21/11/03,13:04:47,07,08,1, 11.9,1,1, 5.071, 10554.844, 269.729, 52707.590 21/11/03,13:04:47,08,08,1, 11.9,1,1, 5.071, 10554.848, 269.706, 52707.621 21/11/03,13:04:47,09,08,1, 11.9,1,1, 5.071, 10554.848, 269.738, 52707.581 21/11/03,13:04:47,10,08,1, 11.9,1,1, 5.071, 10554.851, 269.734, 52707.619 21/11/03,13:04:47,11,08,1, 11.9,1,1, 5.071, 10554.833, 269.739, 52707.617 21/11/03,13:04:47,12,08,1, 11.9,1,1, 5.071, 10554.870, 269.745, 52707.623 21/11/03,13:04:47,13,08,1, 11.9,1,1, 5.071, 10554.856, 269.719, 52707.601 21/11/03,13:04:47,14,08,1, 11.9,1,1, 5.071, 10554.862, 269.700, 52707.606 21/11/03,13:04:47,15,08,1, 11.9,1,1, 5.071, 10554.874, 269.720, 52707.624 21/11/03,13:04:47,16,08,1, 11.9,1,1, 5.071, 10554.852, 269.708, 52707.624 21/11/03,13:04:47,17,08,1, 11.9,1,1, 5.071, 10554.846, 269.705, 52707.629 21/11/03,13:04:47,18,08,1, 11.9,1,1, 5.071, 10554.880, 269.705, 52707.593 21/11/03,13:04:47,19,08,1, 11.9,1,1, 5.071, 10554.874, 269.708, 52707.638 21/11/03,13:04:48,00,08,1, 11.9,1,1, 5.072, 10554.873, 269.708, 52707.638 21/11/03,13:04:48,01,08,1, 11.9,1,1, 5.072, 10554.870, 269.738, 52707.614 21/11/03,13:04:48,02,08,1, 11.9,1,1, 5.072, 10554.858, 269.749, 52707.612 21/11/03,13:04:48,03,08,1, 11.9,1,1, 5.072, 10554.894, 269.703, 52707.591 21/11/03,13:04:48,04,08,1, 11.9,1,1, 5.072, 10554.881, 269.722, 52707.603 21/11/03,13:04:48,05,08,1, 11.9,1,1, 5.072, 10554.878, 269.747, 52707.616 21/11/03,13:04:48,06,08,1, 11.9,1,1, 5.072, 10554.894, 269.719, 52707.637 21/11/03,13:04:48,07,08,1, 11.9,1,1, 5.072, 10554.891, 269.712, 52707.586 21/11/03,13:04:48,08,08,1, 11.9,1,1, 5.072, 10554.887, 269.718, 52707.612 21/11/03,13:04:48,09,08,1, 11.9,1,1, 5.072, 10554.889, 269.695, 52707.620 21/11/03,13:04:48,10,08,1, 11.9,1,1, 5.072, 10554.895, 269.712, 52707.581 21/11/03,13:04:48,11,08,1, 11.9,1,1, 5.072, 10554.889, 269.708, 52707.626 21/11/03,13:04:48,12,08,1, 11.9,1,1, 5.072, 10554.889, 269.688, 52707.602 21/11/03,13:04:48,13,08,1, 11.9,1,1, 5.072, 10554.908, 269.703, 52707.635 21/11/03,13:04:48,14,08,1, 11.9,1,1, 5.072, 10554.909, 269.712, 52707.673 21/11/03,13:04:48,15,08,1, 11.9,1,1, 5.072, 10554.918, 269.715, 52707.635 21/11/03,13:04:48,16,08,1, 11.9,1,1, 5.072, 10554.908, 269.695, 52707.644 21/11/03,13:04:48,17,08,1, 11.9,1,1, 5.072, 10554.891, 269.702, 52707.654 21/11/03,13:04:48,18,08,1, 11.9,1,1, 5.072, 10554.915, 269.687, 52707.649 21/11/03,13:04:48,19,08,1, 11.9,1,1, 5.072, 10554.909, 269.692, 52707.616 21/11/03,13:04:49,00,09,1, 11.9,1,1, 5.075, 10554.906, 269.692, 52707.616 21/11/03,13:04:49,01,09,1, 11.9,1,1, 5.075, 10554.918, 269.700, 52707.636 21/11/03,13:04:49,02,09,1, 11.9,1,1, 5.075, 10554.893, 269.680, 52707.640 21/11/03,13:04:49,03,09,1, 11.9,1,1, 5.075, 10554.910, 269.704, 52707.598 21/11/03,13:04:49,04,09,1, 11.9,1,1, 5.075, 10554.927, 269.698, 52707.631 21/11/03,13:04:49,05,09,1, 11.9,1,1, 5.075, 10554.953, 269.695, 52707.674 21/11/03,13:04:49,06,09,1, 11.9,1,1, 5.075, 10554.945, 269.681, 52707.650 21/11/03,13:04:49,07,09,1, 11.9,1,1, 5.075, 10554.946, 269.689, 52707.637 21/11/03,13:04:49,08,09,1, 11.9,1,1, 5.075, 10554.936, 269.702, 52707.669 21/11/03,13:04:49,09,09,1, 11.9,1,1, 5.075, 10554.931, 269.699, 52707.646 21/11/03,13:04:49,10,09,1, 11.9,1,1, 5.075, 10554.955, 269.652, 52707.646 21/11/03,13:04:49,11,09,1, 11.9,1,1, 5.075, 10554.913, 269.661, 52707.637 21/11/03,13:04:49,12,09,1, 11.9,1,1, 5.075, 10554.917, 269.660, 52707.621 21/11/03,13:04:49,13,09,1, 11.9,1,1, 5.075, 10554.928, 269.679, 52707.648 21/11/03,13:04:49,14,09,1, 11.9,1,1, 5.075, 10554.943, 269.673, 52707.650 21/11/03,13:04:49,15,09,1, 11.9,1,1, 5.075, 10554.925, 269.666, 52707.648 21/11/03,13:04:49,16,09,1, 11.9,1,1, 5.075, 10554.949, 269.673, 52707.652 21/11/03,13:04:49,17,09,1, 11.9,1,1, 5.075, 10554.946, 269.677, 52707.611 21/11/03,13:04:49,18,09,1, 11.9,1,1, 5.075, 10554.944, 269.656, 52707.611 21/11/03,13:04:49,19,09,1, 11.9,1,1, 5.075, 10554.966, 269.680, 52707.661 21/11/03,13:04:50,00,10,1, 11.9,1,1, 5.073, 10554.965, 269.680, 52707.661 21/11/03,13:04:50,01,10,1, 11.9,1,1, 5.073, 10554.943, 269.669, 52707.616 21/11/03,13:04:50,02,10,1, 11.9,1,1, 5.073, 10554.948, 269.666, 52707.636 21/11/03,13:04:50,03,10,1, 11.9,1,1, 5.073, 10554.968, 269.672, 52707.679 21/11/03,13:04:50,04,10,1, 11.9,1,1, 5.073, 10554.962, 269.642, 52707.635 21/11/03,13:04:50,05,10,1, 11.9,1,1, 5.073, 10554.994, 269.667, 52707.634 21/11/03,13:04:50,06,10,1, 11.9,1,1, 5.073, 10554.966, 269.665, 52707.652 21/11/03,13:04:50,07,10,1, 11.9,1,1, 5.073, 10554.962, 269.660, 52707.698 21/11/03,13:04:50,08,10,1, 11.9,1,1, 5.073, 10554.983, 269.657, 52707.682 21/11/03,13:04:50,09,10,1, 11.9,1,1, 5.073, 10554.983, 269.663, 52707.678 21/11/03,13:04:50,10,10,1, 11.9,1,1, 5.073, 10554.974, 269.665, 52707.634 21/11/03,13:04:50,11,10,1, 11.9,1,1, 5.073, 10554.958, 269.654, 52707.683 21/11/03,13:04:50,12,10,1, 11.9,1,1, 5.073, 10554.968, 269.676, 52707.665 21/11/03,13:04:50,13,10,1, 11.9,1,1, 5.073, 10554.991, 269.672, 52707.671 21/11/03,13:04:50,14,10,1, 11.9,1,1, 5.073, 10554.969, 269.647, 52707.660 21/11/03,13:04:50,15,10,1, 11.9,1,1, 5.073, 10554.968, 269.684, 52707.663 21/11/03,13:04:50,16,10,1, 11.9,1,1, 5.073, 10554.959, 269.671, 52707.644 21/11/03,13:04:50,17,10,1, 11.9,1,1, 5.073, 10554.965, 269.677, 52707.672 21/11/03,13:04:50,18,10,1, 11.9,1,1, 5.073, 10554.975, 269.668, 52707.623 21/11/03,13:04:50,19,10,1, 11.9,1,1, 5.073, 10554.977, 269.668, 52707.670 21/11/03,13:04:51,00,08,1, 11.9,1,1, 5.071, 10554.973, 269.668, 52707.670 21/11/03,13:04:51,01,08,1, 11.9,1,1, 5.071, 10554.992, 269.688, 52707.646 21/11/03,13:04:51,02,08,1, 11.9,1,1, 5.071, 10554.990, 269.663, 52707.637 21/11/03,13:04:51,03,08,1, 11.9,1,1, 5.071, 10554.964, 269.658, 52707.674 21/11/03,13:04:51,04,08,1, 11.9,1,1, 5.071, 10554.978, 269.663, 52707.663 21/11/03,13:04:51,05,08,1, 11.9,1,1, 5.071, 10554.992, 269.675, 52707.650 21/11/03,13:04:51,06,08,1, 11.9,1,1, 5.071, 10554.970, 269.687, 52707.666 21/11/03,13:04:51,07,08,1, 11.9,1,1, 5.071, 10554.999, 269.686, 52707.657 21/11/03,13:04:51,08,08,1, 11.9,1,1, 5.071, 10555.020, 269.671, 52707.642 21/11/03,13:04:51,09,08,1, 11.9,1,1, 5.071, 10554.996, 269.668, 52707.662 21/11/03,13:04:51,10,08,1, 11.9,1,1, 5.071, 10555.013, 269.672, 52707.677 21/11/03,13:04:51,11,08,1, 11.9,1,1, 5.071, 10555.006, 269.688, 52707.690 21/11/03,13:04:51,12,08,1, 11.9,1,1, 5.071, 10554.992, 269.654, 52707.637 21/11/03,13:04:51,13,08,1, 11.9,1,1, 5.071, 10554.995, 269.662, 52707.668 21/11/03,13:04:51,14,08,1, 11.9,1,1, 5.071, 10554.984, 269.669, 52707.635 21/11/03,13:04:51,15,08,1, 11.9,1,1, 5.071, 10554.968, 269.678, 52707.664 21/11/03,13:04:51,16,08,1, 11.9,1,1, 5.071, 10554.995, 269.645, 52707.676 21/11/03,13:04:51,17,08,1, 11.9,1,1, 5.071, 10555.019, 269.679, 52707.674 21/11/03,13:04:51,18,08,1, 11.9,1,1, 5.071, 10554.989, 269.673, 52707.681 21/11/03,13:04:51,19,08,1, 11.9,1,1, 5.071, 10554.997, 269.671, 52707.660 21/11/03,13:04:52,00,09,1, 11.9,1,1, 5.070, 10554.990, 269.671, 52707.660 21/11/03,13:04:52,01,09,1, 11.9,1,1, 5.070, 10555.007, 269.639, 52707.718 21/11/03,13:04:52,02,09,1, 11.9,1,1, 5.070, 10555.015, 269.662, 52707.703 21/11/03,13:04:52,03,09,1, 11.9,1,1, 5.070, 10554.997, 269.652, 52707.724 21/11/03,13:04:52,04,09,1, 11.9,1,1, 5.070, 10555.009, 269.656, 52707.683 21/11/03,13:04:52,05,09,1, 11.9,1,1, 5.070, 10554.991, 269.647, 52707.701 21/11/03,13:04:52,06,09,1, 11.9,1,1, 5.070, 10555.012, 269.656, 52707.714 21/11/03,13:04:52,07,09,1, 11.9,1,1, 5.070, 10555.008, 269.665, 52707.676 21/11/03,13:04:52,08,09,1, 11.9,1,1, 5.070, 10555.016, 269.682, 52707.696 21/11/03,13:04:52,09,09,1, 11.9,1,1, 5.070, 10555.011, 269.670, 52707.680 21/11/03,13:04:52,10,09,1, 11.9,1,1, 5.070, 10555.011, 269.677, 52707.643 21/11/03,13:04:52,11,09,1, 11.9,1,1, 5.070, 10554.980, 269.681, 52707.447 21/11/03,13:04:52,12,09,1, 11.9,1,1, 5.070, 10555.001, 269.667, 52707.781 21/11/03,13:04:52,13,09,1, 11.9,1,1, 5.070, 10555.015, 269.660, 52707.719 21/11/03,13:04:52,14,09,1, 11.9,1,1, 5.070, 10554.995, 269.649, 52707.729 21/11/03,13:04:52,15,09,1, 11.9,1,1, 5.070, 10555.003, 269.655, 52707.703 21/11/03,13:04:52,16,09,1, 11.9,1,1, 5.070, 10555.004, 269.659, 52707.650 21/11/03,13:04:52,17,09,1, 11.9,1,1, 5.070, 10555.007, 269.666, 52707.714 21/11/03,13:04:52,18,09,1, 11.9,1,1, 5.070, 10555.012, 269.651, 52707.658 21/11/03,13:04:52,19,09,1, 11.9,1,1, 5.070, 10555.017, 269.657, 52707.677 21/11/03,13:04:53,00,09,1, 11.8,1,1, 5.071, 10555.015, 269.657, 52707.677 21/11/03,13:04:53,01,09,1, 11.8,1,1, 5.071, 10555.019, 269.639, 52707.697 21/11/03,13:04:53,02,09,1, 11.8,1,1, 5.071, 10555.031, 269.661, 52707.691 21/11/03,13:04:53,03,09,1, 11.8,1,1, 5.071, 10555.000, 269.676, 52707.722 21/11/03,13:04:53,04,09,1, 11.8,1,1, 5.071, 10555.024, 269.653, 52707.664 21/11/03,13:04:53,05,09,1, 11.8,1,1, 5.071, 10554.987, 269.673, 52707.667 21/11/03,13:04:53,06,09,1, 11.8,1,1, 5.071, 10555.008, 269.635, 52707.638 21/11/03,13:04:53,07,09,1, 11.8,1,1, 5.071, 10554.993, 269.661, 52707.662 21/11/03,13:04:53,08,09,1, 11.8,1,1, 5.071, 10554.994, 269.673, 52707.705 21/11/03,13:04:53,09,09,1, 11.8,1,1, 5.071, 10555.005, 269.659, 52707.692 21/11/03,13:04:53,10,09,1, 11.8,1,1, 5.071, 10555.007, 269.656, 52707.640 21/11/03,13:04:53,11,09,1, 11.8,1,1, 5.071, 10555.015, 269.685, 52707.692 21/11/03,13:04:53,12,09,1, 11.8,1,1, 5.071, 10555.019, 269.659, 52707.699 21/11/03,13:04:53,13,09,1, 11.8,1,1, 5.071, 10555.023, 269.660, 52707.682 21/11/03,13:04:53,14,09,1, 11.8,1,1, 5.071, 10555.031, 269.676, 52707.700 21/11/03,13:04:53,15,09,1, 11.8,1,1, 5.071, 10555.020, 269.671, 52707.662 21/11/03,13:04:53,16,09,1, 11.8,1,1, 5.071, 10555.076, 269.667, 52707.905 21/11/03,13:04:53,17,09,1, 11.8,1,1, 5.071, 10555.044, 269.659, 52707.603 21/11/03,13:04:53,18,09,1, 11.8,1,1, 5.071, 10555.010, 269.668, 52707.682 21/11/03,13:04:53,19,09,1, 11.8,1,1, 5.071, 10555.037, 269.646, 52707.679 21/11/03,13:04:54,00,09,1, 11.9,1,1, 5.071, 10555.031, 269.646, 52707.679 21/11/03,13:04:54,01,09,1, 11.9,1,1, 5.071, 10555.052, 269.653, 52707.719 21/11/03,13:04:54,02,09,1, 11.9,1,1, 5.071, 10555.027, 269.663, 52707.681 21/11/03,13:04:54,03,09,1, 11.9,1,1, 5.071, 10555.045, 269.643, 52707.700 21/11/03,13:04:54,04,09,1, 11.9,1,1, 5.071, 10555.005, 269.667, 52707.727 21/11/03,13:04:54,05,09,1, 11.9,1,1, 5.071, 10555.023, 269.667, 52707.729 21/11/03,13:04:54,06,09,1, 11.9,1,1, 5.071, 10555.021, 269.663, 52707.735 21/11/03,13:04:54,07,09,1, 11.9,1,1, 5.071, 10555.048, 269.662, 52707.691 21/11/03,13:04:54,08,09,1, 11.9,1,1, 5.071, 10555.044, 269.674, 52707.726 21/11/03,13:04:54,09,09,1, 11.9,1,1, 5.071, 10555.047, 269.640, 52707.693 21/11/03,13:04:54,10,09,1, 11.9,1,1, 5.071, 10555.044, 269.645, 52707.702 21/11/03,13:04:54,11,09,1, 11.9,1,1, 5.071, 10555.020, 269.676, 52707.727 21/11/03,13:04:54,12,09,1, 11.9,1,1, 5.071, 10555.057, 269.668, 52707.698 21/11/03,13:04:54,13,09,1, 11.9,1,1, 5.071, 10555.024, 269.650, 52707.739 21/11/03,13:04:54,14,09,1, 11.9,1,1, 5.071, 10555.029, 269.669, 52707.690 21/11/03,13:04:54,15,09,1, 11.9,1,1, 5.071, 10555.047, 269.668, 52707.749 21/11/03,13:04:54,16,09,1, 11.9,1,1, 5.071, 10555.037, 269.660, 52707.723 21/11/03,13:04:54,17,09,1, 11.9,1,1, 5.071, 10555.057, 269.667, 52707.718 21/11/03,13:04:54,18,09,1, 11.9,1,1, 5.071, 10555.047, 269.651, 52707.738 21/11/03,13:04:54,19,09,1, 11.9,1,1, 5.071, 10555.048, 269.657, 52707.720 21/11/03,13:04:55,00,09,1, 11.8,1,1, 5.072, 10555.048, 269.657, 52707.720 21/11/03,13:04:55,01,09,1, 11.8,1,1, 5.072, 10555.037, 269.684, 52707.708 21/11/03,13:04:55,02,09,1, 11.8,1,1, 5.072, 10555.085, 269.670, 52707.570 21/11/03,13:04:55,03,09,1, 11.8,1,1, 5.072, 10555.087, 269.688, 52707.685 21/11/03,13:04:55,04,09,1, 11.8,1,1, 5.072, 10555.079, 269.656, 52707.706 21/11/03,13:04:55,05,09,1, 11.8,1,1, 5.072, 10555.060, 269.667, 52707.712 21/11/03,13:04:55,06,09,1, 11.8,1,1, 5.072, 10555.039, 269.659, 52707.727 21/11/03,13:04:55,07,09,1, 11.8,1,1, 5.072, 10555.057, 269.657, 52707.739 21/11/03,13:04:55,08,09,1, 11.8,1,1, 5.072, 10555.060, 269.669, 52707.714 21/11/03,13:04:55,09,09,1, 11.8,1,1, 5.072, 10555.046, 269.673, 52707.719 21/11/03,13:04:55,10,09,1, 11.8,1,1, 5.072, 10555.058, 269.668, 52707.716 21/11/03,13:04:55,11,09,1, 11.8,1,1, 5.072, 10555.035, 269.652, 52707.693 21/11/03,13:04:55,12,09,1, 11.8,1,1, 5.072, 10555.049, 269.687, 52707.723 21/11/03,13:04:55,13,09,1, 11.8,1,1, 5.072, 10555.040, 269.656, 52707.735 21/11/03,13:04:55,14,09,1, 11.8,1,1, 5.072, 10555.048, 269.669, 52707.702 21/11/03,13:04:55,15,09,1, 11.8,1,1, 5.072, 10555.059, 269.671, 52707.750 21/11/03,13:04:55,16,09,1, 11.8,1,1, 5.072, 10555.056, 269.675, 52707.737 21/11/03,13:04:55,17,09,1, 11.8,1,1, 5.072, 10555.047, 269.651, 52707.669 21/11/03,13:04:55,18,09,1, 11.8,1,1, 5.072, 10555.065, 269.642, 52707.651 21/11/03,13:04:55,19,09,1, 11.8,1,1, 5.072, 10555.050, 269.630, 52707.699 21/11/03,13:04:56,00,09,1, 11.9,1,1, 5.074, 10555.048, 269.630, 52707.699 21/11/03,13:04:56,01,09,1, 11.9,1,1, 5.074, 10555.040, 269.672, 52707.733 21/11/03,13:04:56,02,09,1, 11.9,1,1, 5.074, 10555.069, 269.671, 52707.735 21/11/03,13:04:56,03,09,1, 11.9,1,1, 5.074, 10555.103, 269.674, 52707.727 21/11/03,13:04:56,04,09,1, 11.9,1,1, 5.074, 10555.076, 269.674, 52707.707 21/11/03,13:04:56,05,09,1, 11.9,1,1, 5.074, 10555.063, 269.671, 52707.760 21/11/03,13:04:56,06,09,1, 11.9,1,1, 5.074, 10555.062, 269.678, 52707.755 21/11/03,13:04:56,07,09,1, 11.9,1,1, 5.074, 10555.067, 269.680, 52707.782 21/11/03,13:04:56,08,09,1, 11.9,1,1, 5.074, 10555.077, 269.656, 52707.750 21/11/03,13:04:56,09,09,1, 11.9,1,1, 5.074, 10555.061, 269.660, 52707.716 21/11/03,13:04:56,10,09,1, 11.9,1,1, 5.074, 10555.078, 269.673, 52707.755 21/11/03,13:04:56,11,09,1, 11.9,1,1, 5.074, 10555.080, 269.670, 52707.758 21/11/03,13:04:56,12,09,1, 11.9,1,1, 5.074, 10555.075, 269.669, 52707.747 21/11/03,13:04:56,13,09,1, 11.9,1,1, 5.074, 10555.069, 269.658, 52707.758 21/11/03,13:04:56,14,09,1, 11.9,1,1, 5.074, 10555.068, 269.670, 52707.732 21/11/03,13:04:56,15,09,1, 11.9,1,1, 5.074, 10555.080, 269.671, 52707.737 21/11/03,13:04:56,16,09,1, 11.9,1,1, 5.074, 10555.068, 269.682, 52707.716 21/11/03,13:04:56,17,09,1, 11.9,1,1, 5.074, 10555.088, 269.691, 52707.697 21/11/03,13:04:56,18,09,1, 11.9,1,1, 5.074, 10555.092, 269.689, 52707.747 21/11/03,13:04:56,19,09,1, 11.9,1,1, 5.074, 10555.089, 269.660, 52707.721 21/11/03,13:04:57,00,09,1, 11.8,1,1, 5.069, 10555.081, 269.660, 52707.721 21/11/03,13:04:57,01,09,1, 11.8,1,1, 5.069, 10555.089, 269.652, 52707.751 21/11/03,13:04:57,02,09,1, 11.8,1,1, 5.069, 10555.099, 269.683, 52707.990 21/11/03,13:04:57,03,09,1, 11.8,1,1, 5.069, 10555.094, 269.697, 52707.957 21/11/03,13:04:57,04,09,1, 11.8,1,1, 5.069, 10555.100, 269.707, 52707.974 21/11/03,13:04:57,05,09,1, 11.8,1,1, 5.069, 10555.099, 269.715, 52707.929 21/11/03,13:04:57,06,09,1, 11.8,1,1, 5.069, 10555.093, 269.702, 52707.948 21/11/03,13:04:57,07,09,1, 11.8,1,1, 5.069, 10555.122, 269.713, 52707.935 21/11/03,13:04:57,08,09,1, 11.8,1,1, 5.069, 10555.074, 269.704, 52707.972 21/11/03,13:04:57,09,09,1, 11.8,1,1, 5.069, 10555.090, 269.705, 52707.959 21/11/03,13:04:57,10,09,1, 11.8,1,1, 5.069, 10555.089, 269.735, 52707.968 21/11/03,13:04:57,11,09,1, 11.8,1,1, 5.069, 10555.090, 269.731, 52707.975 21/11/03,13:04:57,12,09,1, 11.8,1,1, 5.069, 10555.108, 269.704, 52707.933 21/11/03,13:04:57,13,09,1, 11.8,1,1, 5.069, 10555.098, 269.722, 52707.963 21/11/03,13:04:57,14,09,1, 11.8,1,1, 5.069, 10555.107, 269.715, 52707.983 21/11/03,13:04:57,15,09,1, 11.8,1,1, 5.069, 10555.098, 269.700, 52707.953 21/11/03,13:04:57,16,09,1, 11.8,1,1, 5.069, 10555.052, 269.712, 52707.976 21/11/03,13:04:57,17,09,1, 11.8,1,1, 5.069, 10555.099, 269.717, 52707.957 21/11/03,13:04:57,18,09,1, 11.8,1,1, 5.069, 10555.067, 269.719, 52707.981 21/11/03,13:04:57,19,09,1, 11.8,1,1, 5.069, 10555.103, 269.739, 52708.000 21/11/03,13:04:58,00,09,1, 11.9,1,1, 5.073, 10555.098, 269.739, 52708.000 21/11/03,13:04:58,01,09,1, 11.9,1,1, 5.073, 10555.105, 269.715, 52707.979 21/11/03,13:04:58,02,09,1, 11.9,1,1, 5.073, 10555.095, 269.719, 52707.977 21/11/03,13:04:58,03,09,1, 11.9,1,1, 5.073, 10555.070, 269.737, 52707.982 21/11/03,13:04:58,04,09,1, 11.9,1,1, 5.073, 10555.086, 269.716, 52707.968 21/11/03,13:04:58,05,09,1, 11.9,1,1, 5.073, 10555.118, 269.715, 52707.977 21/11/03,13:04:58,06,09,1, 11.9,1,1, 5.073, 10555.104, 269.720, 52707.976 21/11/03,13:04:58,07,09,1, 11.9,1,1, 5.073, 10555.085, 269.731, 52707.988 21/11/03,13:04:58,08,09,1, 11.9,1,1, 5.073, 10555.107, 269.763, 52707.957 21/11/03,13:04:58,09,09,1, 11.9,1,1, 5.073, 10555.128, 269.737, 52707.963 21/11/03,13:04:58,10,09,1, 11.9,1,1, 5.073, 10555.108, 269.745, 52707.946 21/11/03,13:04:58,11,09,1, 11.9,1,1, 5.073, 10555.098, 269.720, 52707.967 21/11/03,13:04:58,12,09,1, 11.9,1,1, 5.073, 10555.123, 269.728, 52707.950 21/11/03,13:04:58,13,09,1, 11.9,1,1, 5.073, 10555.104, 269.731, 52707.965 21/11/03,13:04:58,14,09,1, 11.9,1,1, 5.073, 10555.122, 269.702, 52707.944 21/11/03,13:04:58,15,09,1, 11.9,1,1, 5.073, 10555.122, 269.713, 52707.979 21/11/03,13:04:58,16,09,1, 11.9,1,1, 5.073, 10555.119, 269.723, 52707.959 21/11/03,13:04:58,17,09,1, 11.9,1,1, 5.073, 10555.105, 269.730, 52707.992 21/11/03,13:04:58,18,09,1, 11.9,1,1, 5.073, 10555.108, 269.718, 52707.976 21/11/03,13:04:58,19,09,1, 11.9,1,1, 5.073, 10555.099, 269.731, 52707.994 21/11/03,13:04:59,00,09,1, 11.9,1,1, 5.070, 10555.098, 269.731, 52707.994 21/11/03,13:04:59,01,09,1, 11.9,1,1, 5.070, 10555.130, 269.746, 52707.979 21/11/03,13:04:59,02,09,1, 11.9,1,1, 5.070, 10555.129, 269.741, 52707.958 21/11/03,13:04:59,03,09,1, 11.9,1,1, 5.070, 10555.128, 269.771, 52707.982 21/11/03,13:04:59,04,09,1, 11.9,1,1, 5.070, 10555.115, 269.776, 52707.945 21/11/03,13:04:59,05,09,1, 11.9,1,1, 5.070, 10555.114, 269.769, 52707.940 21/11/03,13:04:59,06,09,1, 11.9,1,1, 5.070, 10555.102, 269.740, 52707.989 21/11/03,13:04:59,07,09,1, 11.9,1,1, 5.070, 10555.118, 269.751, 52707.990 21/11/03,13:04:59,08,09,1, 11.9,1,1, 5.070, 10555.117, 269.730, 52707.993 21/11/03,13:04:59,09,09,1, 11.9,1,1, 5.070, 10555.118, 269.748, 52707.992 21/11/03,13:04:59,10,09,1, 11.9,1,1, 5.070, 10555.126, 269.746, 52707.975 21/11/03,13:04:59,11,09,1, 11.9,1,1, 5.070, 10555.111, 269.739, 52707.966 21/11/03,13:04:59,12,09,1, 11.9,1,1, 5.070, 10555.133, 269.746, 52707.999 21/11/03,13:04:59,13,09,1, 11.9,1,1, 5.070, 10555.128, 269.768, 52707.969 21/11/03,13:04:59,14,09,1, 11.9,1,1, 5.070, 10555.114, 269.749, 52707.976 21/11/03,13:04:59,15,09,1, 11.9,1,1, 5.070, 10555.113, 269.748, 52708.000 21/11/03,13:04:59,16,09,1, 11.9,1,1, 5.070, 10555.136, 269.755, 52708.008 21/11/03,13:04:59,17,09,1, 11.9,1,1, 5.070, 10555.078, 269.773, 52708.220 21/11/03,13:04:59,18,09,1, 11.9,1,1, 5.070, 10555.137, 269.757, 52708.031 21/11/03,13:04:59,19,09,1, 11.9,1,1, 5.070, 10555.164, 269.731, 52708.002 21/11/03,13:05:00,00,09,1, 11.8,1,1, 5.075, 10555.156, 269.731, 52708.002 21/11/03,13:05:00,01,09,1, 11.8,1,1, 5.075, 10555.113, 269.716, 52707.993 21/11/03,13:05:00,02,09,1, 11.8,1,1, 5.075, 10555.098, 269.695, 52707.808 21/11/03,13:05:00,03,09,1, 11.8,1,1, 5.075, 10555.139, 269.687, 52707.700 21/11/03,13:05:00,04,09,1, 11.8,1,1, 5.075, 10555.077, 269.698, 52707.884 21/11/03,13:05:00,05,09,1, 11.8,1,1, 5.075, 10555.130, 269.712, 52707.861 21/11/03,13:05:00,06,09,1, 11.8,1,1, 5.075, 10555.114, 269.696, 52707.827 21/11/03,13:05:00,07,09,1, 11.8,1,1, 5.075, 10555.120, 269.683, 52707.814 21/11/03,13:05:00,08,09,1, 11.8,1,1, 5.075, 10555.132, 269.691, 52707.766 21/11/03,13:05:00,09,09,1, 11.8,1,1, 5.075, 10555.122, 269.678, 52707.808 21/11/03,13:05:00,10,09,1, 11.8,1,1, 5.075, 10555.148, 269.695, 52707.807 21/11/03,13:05:00,11,09,1, 11.8,1,1, 5.075, 10555.139, 269.696, 52707.784 21/11/03,13:05:00,12,09,1, 11.8,1,1, 5.075, 10555.139, 269.699, 52707.804 21/11/03,13:05:00,13,09,1, 11.8,1,1, 5.075, 10555.122, 269.683, 52707.791 21/11/03,13:05:00,14,09,1, 11.8,1,1, 5.075, 10555.137, 269.696, 52707.814 21/11/03,13:05:00,15,09,1, 11.8,1,1, 5.075, 10555.121, 269.724, 52708.067 21/11/03,13:05:00,16,09,1, 11.8,1,1, 5.075, 10555.189, 269.685, 52707.765 21/11/03,13:05:00,17,09,1, 11.8,1,1, 5.075, 10555.154, 269.706, 52707.753 21/11/03,13:05:00,18,09,1, 11.8,1,1, 5.075, 10555.155, 269.693, 52707.717 21/11/03,13:05:00,19,09,1, 11.8,1,1, 5.075, 10555.169, 269.698, 52707.809 21/11/03,13:05:01,00,10,1, 11.8,1,1, 5.073, 10555.165, 269.698, 52707.809 21/11/03,13:05:01,01,10,1, 11.8,1,1, 5.073, 10555.172, 269.697, 52707.795 21/11/03,13:05:01,02,10,1, 11.8,1,1, 5.073, 10555.149, 269.721, 52707.759 21/11/03,13:05:01,03,10,1, 11.8,1,1, 5.073, 10555.164, 269.708, 52707.801 21/11/03,13:05:01,04,10,1, 11.8,1,1, 5.073, 10555.160, 269.702, 52707.821 21/11/03,13:05:01,05,10,1, 11.8,1,1, 5.073, 10555.180, 269.726, 52707.814 21/11/03,13:05:01,06,10,1, 11.8,1,1, 5.073, 10555.144, 269.722, 52707.700 21/11/03,13:05:01,07,10,1, 11.8,1,1, 5.073, 10555.180, 269.697, 52707.839 21/11/03,13:05:01,08,10,1, 11.8,1,1, 5.073, 10555.165, 269.695, 52707.802 21/11/03,13:05:01,09,10,1, 11.8,1,1, 5.073, 10555.177, 269.710, 52707.798 21/11/03,13:05:01,10,10,1, 11.8,1,1, 5.073, 10555.181, 269.716, 52707.799 21/11/03,13:05:01,11,10,1, 11.8,1,1, 5.073, 10555.156, 269.738, 52707.825 21/11/03,13:05:01,12,10,1, 11.8,1,1, 5.073, 10555.172, 269.733, 52707.854 21/11/03,13:05:01,13,10,1, 11.8,1,1, 5.073, 10555.191, 269.713, 52707.800 21/11/03,13:05:01,14,10,1, 11.8,1,1, 5.073, 10555.166, 269.724, 52707.817 21/11/03,13:05:01,15,10,1, 11.8,1,1, 5.073, 10555.176, 269.696, 52707.801 21/11/03,13:05:01,16,10,1, 11.8,1,1, 5.073, 10555.177, 269.711, 52707.782 21/11/03,13:05:01,17,10,1, 11.8,1,1, 5.073, 10555.189, 269.715, 52707.796 21/11/03,13:05:01,18,10,1, 11.8,1,1, 5.073, 10555.166, 269.717, 52707.781 21/11/03,13:05:01,19,10,1, 11.8,1,1, 5.073, 10555.173, 269.727, 52707.802 21/11/03,13:05:02,00,09,1, 11.8,1,1, 5.075, 10555.173, 269.727, 52707.802 21/11/03,13:05:02,01,09,1, 11.8,1,1, 5.075, 10555.186, 269.720, 52707.817 21/11/03,13:05:02,02,09,1, 11.8,1,1, 5.075, 10555.169, 269.734, 52707.833 21/11/03,13:05:02,03,09,1, 11.8,1,1, 5.075, 10555.193, 269.721, 52707.837 21/11/03,13:05:02,04,09,1, 11.8,1,1, 5.075, 10555.159, 269.725, 52707.778 21/11/03,13:05:02,05,09,1, 11.8,1,1, 5.075, 10555.193, 269.740, 52707.800 21/11/03,13:05:02,06,09,1, 11.8,1,1, 5.075, 10555.177, 269.720, 52707.779 21/11/03,13:05:02,07,09,1, 11.8,1,1, 5.075, 10555.166, 269.728, 52707.846 21/11/03,13:05:02,08,09,1, 11.8,1,1, 5.075, 10555.184, 269.733, 52707.834 21/11/03,13:05:02,09,09,1, 11.8,1,1, 5.075, 10555.168, 269.710, 52707.797 21/11/03,13:05:02,10,09,1, 11.8,1,1, 5.075, 10555.180, 269.727, 52707.795 21/11/03,13:05:02,11,09,1, 11.8,1,1, 5.075, 10555.197, 269.730, 52707.795 21/11/03,13:05:02,12,09,1, 11.8,1,1, 5.075, 10555.172, 269.753, 52707.801 21/11/03,13:05:02,13,09,1, 11.8,1,1, 5.075, 10555.190, 269.729, 52707.796 21/11/03,13:05:02,14,09,1, 11.8,1,1, 5.075, 10555.195, 269.706, 52707.803 21/11/03,13:05:02,15,09,1, 11.8,1,1, 5.075, 10555.197, 269.713, 52707.795 21/11/03,13:05:02,16,09,1, 11.8,1,1, 5.075, 10555.204, 269.739, 52707.795 21/11/03,13:05:02,17,09,1, 11.8,1,1, 5.075, 10555.214, 269.728, 52707.806 21/11/03,13:05:02,18,09,1, 11.8,1,1, 5.075, 10555.207, 269.736, 52707.811 21/11/03,13:05:02,19,09,1, 11.8,1,1, 5.075, 10555.198, 269.727, 52707.823 21/11/03,13:05:03,00,10,1, 11.9,1,1, 5.074, 10555.190, 269.727, 52707.823 21/11/03,13:05:03,01,10,1, 11.9,1,1, 5.074, 10555.191, 269.710, 52707.838 21/11/03,13:05:03,02,10,1, 11.9,1,1, 5.074, 10555.185, 269.709, 52707.797 21/11/03,13:05:03,03,10,1, 11.9,1,1, 5.074, 10555.220, 269.703, 52707.849 21/11/03,13:05:03,04,10,1, 11.9,1,1, 5.074, 10555.191, 269.715, 52707.792 21/11/03,13:05:03,05,10,1, 11.9,1,1, 5.074, 10555.200, 269.729, 52707.864 21/11/03,13:05:03,06,10,1, 11.9,1,1, 5.074, 10555.205, 269.732, 52707.820 21/11/03,13:05:03,07,10,1, 11.9,1,1, 5.074, 10555.201, 269.724, 52707.775 21/11/03,13:05:03,08,10,1, 11.9,1,1, 5.074, 10555.208, 269.712, 52707.809 21/11/03,13:05:03,09,10,1, 11.9,1,1, 5.074, 10555.199, 269.705, 52707.803 21/11/03,13:05:03,10,10,1, 11.9,1,1, 5.074, 10555.204, 269.735, 52707.827 21/11/03,13:05:03,11,10,1, 11.9,1,1, 5.074, 10555.198, 269.721, 52707.837 21/11/03,13:05:03,12,10,1, 11.9,1,1, 5.074, 10555.204, 269.718, 52707.791 21/11/03,13:05:03,13,10,1, 11.9,1,1, 5.074, 10555.194, 269.711, 52707.812 21/11/03,13:05:03,14,10,1, 11.9,1,1, 5.074, 10555.214, 269.713, 52707.802 21/11/03,13:05:03,15,10,1, 11.9,1,1, 5.074, 10555.202, 269.739, 52707.791 21/11/03,13:05:03,16,10,1, 11.9,1,1, 5.074, 10555.232, 269.753, 52707.800 21/11/03,13:05:03,17,10,1, 11.9,1,1, 5.074, 10555.219, 269.707, 52707.812 21/11/03,13:05:03,18,10,1, 11.9,1,1, 5.074, 10555.217, 269.752, 52707.850 21/11/03,13:05:03,19,10,1, 11.9,1,1, 5.074, 10555.238, 269.723, 52707.806 21/11/03,13:05:04,00,09,1, 11.9,1,1, 5.072, 10555.232, 269.723, 52707.806 21/11/03,13:05:04,01,09,1, 11.9,1,1, 5.072, 10555.235, 269.710, 52707.807 21/11/03,13:05:04,02,09,1, 11.9,1,1, 5.072, 10555.238, 269.744, 52707.783 21/11/03,13:05:04,03,09,1, 11.9,1,1, 5.072, 10555.230, 269.749, 52707.820 21/11/03,13:05:04,04,09,1, 11.9,1,1, 5.072, 10555.199, 269.742, 52707.812 21/11/03,13:05:04,05,09,1, 11.9,1,1, 5.072, 10555.223, 269.722, 52707.767 21/11/03,13:05:04,06,09,1, 11.9,1,1, 5.072, 10555.227, 269.731, 52707.842 21/11/03,13:05:04,07,09,1, 11.9,1,1, 5.072, 10555.263, 269.712, 52707.798 21/11/03,13:05:04,08,09,1, 11.9,1,1, 5.072, 10555.246, 269.733, 52707.776 21/11/03,13:05:04,09,09,1, 11.9,1,1, 5.072, 10555.232, 269.749, 52707.808 21/11/03,13:05:04,10,09,1, 11.9,1,1, 5.072, 10555.261, 269.725, 52707.821 21/11/03,13:05:04,11,09,1, 11.9,1,1, 5.072, 10555.227, 269.730, 52707.786 21/11/03,13:05:04,12,09,1, 11.9,1,1, 5.072, 10555.224, 269.735, 52707.849 21/11/03,13:05:04,13,09,1, 11.9,1,1, 5.072, 10555.252, 269.752, 52707.819 21/11/03,13:05:04,14,09,1, 11.9,1,1, 5.072, 10555.236, 269.733, 52707.836 21/11/03,13:05:04,15,09,1, 11.9,1,1, 5.072, 10555.233, 269.739, 52707.819 21/11/03,13:05:04,16,09,1, 11.9,1,1, 5.072, 10555.247, 269.731, 52707.809 21/11/03,13:05:04,17,09,1, 11.9,1,1, 5.072, 10555.246, 269.731, 52707.863 21/11/03,13:05:04,18,09,1, 11.9,1,1, 5.072, 10555.242, 269.711, 52707.800 21/11/03,13:05:04,19,09,1, 11.9,1,1, 5.072, 10555.243, 269.727, 52707.840 21/11/03,13:05:05,00,09,1, 11.9,1,1, 5.075, 10555.240, 269.727, 52707.840 21/11/03,13:05:05,01,09,1, 11.9,1,1, 5.075, 10555.248, 269.738, 52707.861 21/11/03,13:05:05,02,09,1, 11.9,1,1, 5.075, 10555.246, 269.754, 52707.860 21/11/03,13:05:05,03,09,1, 11.9,1,1, 5.075, 10555.246, 269.747, 52707.825 21/11/03,13:05:05,04,09,1, 11.9,1,1, 5.075, 10555.244, 269.728, 52707.798 21/11/03,13:05:05,05,09,1, 11.9,1,1, 5.075, 10555.247, 269.747, 52707.795 21/11/03,13:05:05,06,09,1, 11.9,1,1, 5.075, 10555.252, 269.748, 52707.826 21/11/03,13:05:05,07,09,1, 11.9,1,1, 5.075, 10555.276, 269.719, 52707.819 21/11/03,13:05:05,08,09,1, 11.9,1,1, 5.075, 10555.274, 269.735, 52707.811 21/11/03,13:05:05,09,09,1, 11.9,1,1, 5.075, 10555.258, 269.743, 52707.813 21/11/03,13:05:05,10,09,1, 11.9,1,1, 5.075, 10555.275, 269.739, 52707.791 21/11/03,13:05:05,11,09,1, 11.9,1,1, 5.075, 10555.270, 269.730, 52707.797 21/11/03,13:05:05,12,09,1, 11.9,1,1, 5.075, 10555.261, 269.730, 52707.795 21/11/03,13:05:05,13,09,1, 11.9,1,1, 5.075, 10555.277, 269.745, 52707.780 21/11/03,13:05:05,14,09,1, 11.9,1,1, 5.075, 10555.254, 269.743, 52707.763 21/11/03,13:05:05,15,09,1, 11.9,1,1, 5.075, 10555.271, 269.747, 52707.804 21/11/03,13:05:05,16,09,1, 11.9,1,1, 5.075, 10555.258, 269.756, 52707.812 21/11/03,13:05:05,17,09,1, 11.9,1,1, 5.075, 10555.269, 269.745, 52707.814 21/11/03,13:05:05,18,09,1, 11.9,1,1, 5.075, 10555.288, 269.748, 52707.800 21/11/03,13:05:05,19,09,1, 11.9,1,1, 5.075, 10555.268, 269.759, 52707.818 21/11/03,13:05:06,00,09,1, 11.9,1,1, 5.074, 10555.265, 269.759, 52707.818 21/11/03,13:05:06,01,09,1, 11.9,1,1, 5.074, 10555.261, 269.757, 52707.841 21/11/03,13:05:06,02,09,1, 11.9,1,1, 5.074, 10555.259, 269.756, 52707.833 21/11/03,13:05:06,03,09,1, 11.9,1,1, 5.074, 10555.280, 269.762, 52707.849 21/11/03,13:05:06,04,09,1, 11.9,1,1, 5.074, 10555.273, 269.744, 52707.791 21/11/03,13:05:06,05,09,1, 11.9,1,1, 5.074, 10555.283, 269.755, 52707.807 21/11/03,13:05:06,06,09,1, 11.9,1,1, 5.074, 10555.258, 269.754, 52707.835 21/11/03,13:05:06,07,09,1, 11.9,1,1, 5.074, 10555.279, 269.750, 52707.893 21/11/03,13:05:06,08,09,1, 11.9,1,1, 5.074, 10555.248, 269.759, 52707.780 21/11/03,13:05:06,09,09,1, 11.9,1,1, 5.074, 10555.307, 269.748, 52707.865 21/11/03,13:05:06,10,09,1, 11.9,1,1, 5.074, 10555.275, 269.772, 52707.873 21/11/03,13:05:06,11,09,1, 11.9,1,1, 5.074, 10555.269, 269.755, 52707.840 21/11/03,13:05:06,12,09,1, 11.9,1,1, 5.074, 10555.253, 269.778, 52707.822 21/11/03,13:05:06,13,09,1, 11.9,1,1, 5.074, 10555.286, 269.783, 52707.849 21/11/03,13:05:06,14,09,1, 11.9,1,1, 5.074, 10555.300, 269.753, 52707.819 21/11/03,13:05:06,15,09,1, 11.9,1,1, 5.074, 10555.293, 269.767, 52707.842 21/11/03,13:05:06,16,09,1, 11.9,1,1, 5.074, 10555.293, 269.787, 52707.823 21/11/03,13:05:06,17,09,1, 11.9,1,1, 5.074, 10555.290, 269.789, 52707.846 21/11/03,13:05:06,18,09,1, 11.9,1,1, 5.074, 10555.297, 269.773, 52707.811 21/11/03,13:05:06,19,09,1, 11.9,1,1, 5.074, 10555.274, 269.774, 52707.822 21/11/03,13:05:07,00,09,1, 11.9,1,1, 5.074, 10555.273, 269.774, 52707.822 21/11/03,13:05:07,01,09,1, 11.9,1,1, 5.074, 10555.302, 269.805, 52707.827 21/11/03,13:05:07,02,09,1, 11.9,1,1, 5.074, 10555.309, 269.802, 52707.805 21/11/03,13:05:07,03,09,1, 11.9,1,1, 5.074, 10555.280, 269.772, 52707.821 21/11/03,13:05:07,04,09,1, 11.9,1,1, 5.074, 10555.298, 269.793, 52707.868 21/11/03,13:05:07,05,09,1, 11.9,1,1, 5.074, 10555.286, 269.774, 52707.831 21/11/03,13:05:07,06,09,1, 11.9,1,1, 5.074, 10555.282, 269.798, 52707.843 21/11/03,13:05:07,07,09,1, 11.9,1,1, 5.074, 10555.278, 269.773, 52707.829 21/11/03,13:05:07,08,09,1, 11.9,1,1, 5.074, 10555.295, 269.762, 52707.831 21/11/03,13:05:07,09,09,1, 11.9,1,1, 5.074, 10555.308, 269.761, 52707.847 21/11/03,13:05:07,10,09,1, 11.9,1,1, 5.074, 10555.305, 269.785, 52707.882 21/11/03,13:05:07,11,09,1, 11.9,1,1, 5.074, 10555.291, 269.793, 52707.826 21/11/03,13:05:07,12,09,1, 11.9,1,1, 5.074, 10555.297, 269.787, 52707.866 21/11/03,13:05:07,13,09,1, 11.9,1,1, 5.074, 10555.305, 269.780, 52707.850 21/11/03,13:05:07,14,09,1, 11.9,1,1, 5.074, 10555.295, 269.781, 52707.832 21/11/03,13:05:07,15,09,1, 11.9,1,1, 5.074, 10555.291, 269.778, 52707.848 21/11/03,13:05:07,16,09,1, 11.9,1,1, 5.074, 10555.298, 269.803, 52707.841 21/11/03,13:05:07,17,09,1, 11.9,1,1, 5.074, 10555.295, 269.792, 52707.881 21/11/03,13:05:07,18,09,1, 11.9,1,1, 5.074, 10555.324, 269.794, 52707.840 21/11/03,13:05:07,19,09,1, 11.9,1,1, 5.074, 10555.289, 269.780, 52707.846 21/11/03,13:05:08,00,09,1, 11.8,1,1, 5.074, 10555.282, 269.780, 52707.846 21/11/03,13:05:08,01,09,1, 11.8,1,1, 5.074, 10555.293, 269.798, 52707.867 21/11/03,13:05:08,02,09,1, 11.8,1,1, 5.074, 10555.301, 269.790, 52707.839 21/11/03,13:05:08,03,09,1, 11.8,1,1, 5.074, 10555.300, 269.813, 52707.865 21/11/03,13:05:08,04,09,1, 11.8,1,1, 5.074, 10555.281, 269.801, 52707.863 21/11/03,13:05:08,05,09,1, 11.8,1,1, 5.074, 10555.329, 269.792, 52707.692 21/11/03,13:05:08,06,09,1, 11.8,1,1, 5.074, 10555.295, 269.802, 52707.809 21/11/03,13:05:08,07,09,1, 11.8,1,1, 5.074, 10555.262, 269.822, 52707.895 21/11/03,13:05:08,08,09,1, 11.8,1,1, 5.074, 10555.277, 269.828, 52707.863 21/11/03,13:05:08,09,09,1, 11.8,1,1, 5.074, 10555.286, 269.836, 52707.841 21/11/03,13:05:08,10,09,1, 11.8,1,1, 5.074, 10555.287, 269.824, 52707.844 21/11/03,13:05:08,11,09,1, 11.8,1,1, 5.074, 10555.299, 269.844, 52707.841 21/11/03,13:05:08,12,09,1, 11.8,1,1, 5.074, 10555.291, 269.825, 52707.886 21/11/03,13:05:08,13,09,1, 11.8,1,1, 5.074, 10555.274, 269.833, 52707.859 21/11/03,13:05:08,14,09,1, 11.8,1,1, 5.074, 10555.304, 269.801, 52707.896 21/11/03,13:05:08,15,09,1, 11.8,1,1, 5.074, 10555.296, 269.848, 52707.861 21/11/03,13:05:08,16,09,1, 11.8,1,1, 5.074, 10555.297, 269.846, 52707.869 21/11/03,13:05:08,17,09,1, 11.8,1,1, 5.074, 10555.310, 269.845, 52707.861 21/11/03,13:05:08,18,09,1, 11.8,1,1, 5.074, 10555.277, 269.821, 52707.849 21/11/03,13:05:08,19,09,1, 11.8,1,1, 5.074, 10555.298, 269.840, 52707.861 21/11/03,13:05:09,00,09,1, 11.9,1,1, 5.074, 10555.290, 269.840, 52707.861 21/11/03,13:05:09,01,09,1, 11.9,1,1, 5.074, 10555.315, 269.848, 52707.882 21/11/03,13:05:09,02,09,1, 11.9,1,1, 5.074, 10555.287, 269.831, 52707.874 21/11/03,13:05:09,03,09,1, 11.9,1,1, 5.074, 10555.319, 269.819, 52707.881 21/11/03,13:05:09,04,09,1, 11.9,1,1, 5.074, 10555.309, 269.841, 52707.904 21/11/03,13:05:09,05,09,1, 11.9,1,1, 5.074, 10555.297, 269.847, 52707.886 21/11/03,13:05:09,06,09,1, 11.9,1,1, 5.074, 10555.281, 269.856, 52707.875 21/11/03,13:05:09,07,09,1, 11.9,1,1, 5.074, 10555.294, 269.849, 52707.883 21/11/03,13:05:09,08,09,1, 11.9,1,1, 5.074, 10555.279, 269.894, 52707.864 21/11/03,13:05:09,09,09,1, 11.9,1,1, 5.074, 10555.311, 269.871, 52707.875 21/11/03,13:05:09,10,09,1, 11.9,1,1, 5.074, 10555.299, 269.854, 52707.906 21/11/03,13:05:09,11,09,1, 11.9,1,1, 5.074, 10555.288, 269.864, 52707.865 21/11/03,13:05:09,12,09,1, 11.9,1,1, 5.074, 10555.294, 269.865, 52707.867 21/11/03,13:05:09,13,09,1, 11.9,1,1, 5.074, 10555.283, 269.876, 52707.903 21/11/03,13:05:09,14,09,1, 11.9,1,1, 5.074, 10555.305, 269.865, 52707.895 21/11/03,13:05:09,15,09,1, 11.9,1,1, 5.074, 10555.293, 269.871, 52707.880 21/11/03,13:05:09,16,09,1, 11.9,1,1, 5.074, 10555.331, 269.876, 52707.907 21/11/03,13:05:09,17,09,1, 11.9,1,1, 5.074, 10555.293, 269.859, 52707.851 21/11/03,13:05:09,18,09,1, 11.9,1,1, 5.074, 10555.315, 269.886, 52707.860 21/11/03,13:05:09,19,09,1, 11.9,1,1, 5.074, 10555.306, 269.883, 52707.920 21/11/03,13:05:10,00,09,1, 11.9,1,1, 5.076, 10555.298, 269.883, 52707.920 21/11/03,13:05:10,01,09,1, 11.9,1,1, 5.076, 10555.304, 269.884, 52707.901 21/11/03,13:05:10,02,09,1, 11.9,1,1, 5.076, 10555.293, 269.876, 52707.907 21/11/03,13:05:10,03,09,1, 11.9,1,1, 5.076, 10555.320, 269.879, 52707.883 21/11/03,13:05:10,04,09,1, 11.9,1,1, 5.076, 10555.294, 269.875, 52707.901 21/11/03,13:05:10,05,09,1, 11.9,1,1, 5.076, 10555.315, 269.890, 52707.901 21/11/03,13:05:10,06,09,1, 11.9,1,1, 5.076, 10555.306, 269.913, 52707.870 21/11/03,13:05:10,07,09,1, 11.9,1,1, 5.076, 10555.289, 269.884, 52707.882 21/11/03,13:05:10,08,09,1, 11.9,1,1, 5.076, 10555.309, 269.889, 52707.902 21/11/03,13:05:10,09,09,1, 11.9,1,1, 5.076, 10555.304, 269.892, 52707.854 21/11/03,13:05:10,10,09,1, 11.9,1,1, 5.076, 10555.290, 269.869, 52707.872 21/11/03,13:05:10,11,09,1, 11.9,1,1, 5.076, 10555.303, 269.908, 52707.888 21/11/03,13:05:10,12,09,1, 11.9,1,1, 5.076, 10555.304, 269.921, 52707.880 21/11/03,13:05:10,13,09,1, 11.9,1,1, 5.076, 10555.316, 269.893, 52707.884 21/11/03,13:05:10,14,09,1, 11.9,1,1, 5.076, 10555.316, 269.906, 52707.883 21/11/03,13:05:10,15,09,1, 11.9,1,1, 5.076, 10555.308, 269.917, 52707.878 21/11/03,13:05:10,16,09,1, 11.9,1,1, 5.076, 10555.299, 269.927, 52707.864 21/11/03,13:05:10,17,09,1, 11.9,1,1, 5.076, 10555.290, 269.900, 52707.883 21/11/03,13:05:10,18,09,1, 11.9,1,1, 5.076, 10555.303, 269.925, 52707.873 21/11/03,13:05:10,19,09,1, 11.9,1,1, 5.076, 10555.275, 269.938, 52707.871 21/11/03,13:05:11,00,08,1, 11.9,1,1, 5.075, 10555.273, 269.938, 52707.871 21/11/03,13:05:11,01,08,1, 11.9,1,1, 5.075, 10555.289, 269.926, 52707.867 21/11/03,13:05:11,02,08,1, 11.9,1,1, 5.075, 10555.293, 269.912, 52707.889 21/11/03,13:05:11,03,08,1, 11.9,1,1, 5.075, 10555.301, 269.922, 52707.867 21/11/03,13:05:11,04,08,1, 11.9,1,1, 5.075, 10555.327, 269.920, 52707.875 21/11/03,13:05:11,05,08,1, 11.9,1,1, 5.075, 10555.318, 269.926, 52707.910 21/11/03,13:05:11,06,08,1, 11.9,1,1, 5.075, 10555.319, 269.924, 52707.896 21/11/03,13:05:11,07,08,1, 11.9,1,1, 5.075, 10555.333, 269.923, 52707.889 21/11/03,13:05:11,08,08,1, 11.9,1,1, 5.075, 10555.313, 269.914, 52707.874 21/11/03,13:05:11,09,08,1, 11.9,1,1, 5.075, 10555.300, 269.940, 52707.869 21/11/03,13:05:11,10,08,1, 11.9,1,1, 5.075, 10555.311, 269.930, 52707.875 21/11/03,13:05:11,11,08,1, 11.9,1,1, 5.075, 10555.293, 269.927, 52707.887 21/11/03,13:05:11,12,08,1, 11.9,1,1, 5.075, 10555.277, 269.929, 52707.865 21/11/03,13:05:11,13,08,1, 11.9,1,1, 5.075, 10555.313, 269.942, 52707.872 21/11/03,13:05:11,14,08,1, 11.9,1,1, 5.075, 10555.326, 269.934, 52707.888 21/11/03,13:05:11,15,08,1, 11.9,1,1, 5.075, 10555.291, 269.926, 52707.908 21/11/03,13:05:11,16,08,1, 11.9,1,1, 5.075, 10555.299, 269.928, 52707.903 21/11/03,13:05:11,17,08,1, 11.9,1,1, 5.075, 10555.328, 269.933, 52707.901 21/11/03,13:05:11,18,08,1, 11.9,1,1, 5.075, 10555.292, 269.924, 52707.893 21/11/03,13:05:11,19,08,1, 11.9,1,1, 5.075, 10555.297, 269.909, 52707.936 21/11/03,13:05:12,00,09,1, 11.9,1,1, 5.075, 10555.290, 269.909, 52707.936 21/11/03,13:05:12,01,09,1, 11.9,1,1, 5.075, 10555.293, 269.936, 52707.895 21/11/03,13:05:12,02,09,1, 11.9,1,1, 5.075, 10555.325, 269.924, 52707.906 21/11/03,13:05:12,03,09,1, 11.9,1,1, 5.075, 10555.312, 269.920, 52707.898 21/11/03,13:05:12,04,09,1, 11.9,1,1, 5.075, 10555.309, 269.943, 52707.879 21/11/03,13:05:12,05,09,1, 11.9,1,1, 5.075, 10555.319, 269.951, 52708.047 21/11/03,13:05:12,06,09,1, 11.9,1,1, 5.075, 10555.349, 269.928, 52707.901 21/11/03,13:05:12,07,09,1, 11.9,1,1, 5.075, 10555.335, 269.927, 52707.886 21/11/03,13:05:12,08,09,1, 11.9,1,1, 5.075, 10555.335, 269.948, 52707.901 21/11/03,13:05:12,09,09,1, 11.9,1,1, 5.075, 10555.334, 269.923, 52707.896 21/11/03,13:05:12,10,09,1, 11.9,1,1, 5.075, 10555.331, 269.925, 52707.875 21/11/03,13:05:12,11,09,1, 11.9,1,1, 5.075, 10555.317, 269.925, 52707.884 21/11/03,13:05:12,12,09,1, 11.9,1,1, 5.075, 10555.333, 269.927, 52707.883 21/11/03,13:05:12,13,09,1, 11.9,1,1, 5.075, 10555.307, 269.924, 52707.992 21/11/03,13:05:12,14,09,1, 11.9,1,1, 5.075, 10555.342, 269.907, 52707.825 21/11/03,13:05:12,15,09,1, 11.9,1,1, 5.075, 10555.341, 269.920, 52707.843 21/11/03,13:05:12,16,09,1, 11.9,1,1, 5.075, 10555.354, 269.931, 52707.864 21/11/03,13:05:12,17,09,1, 11.9,1,1, 5.075, 10555.340, 269.942, 52707.869 21/11/03,13:05:12,18,09,1, 11.9,1,1, 5.075, 10555.336, 269.919, 52707.864 21/11/03,13:05:12,19,09,1, 11.9,1,1, 5.075, 10555.337, 269.934, 52707.881 21/11/03,13:05:13,00,08,1, 11.9,1,1, 5.072, 10555.332, 269.934, 52707.881 21/11/03,13:05:13,01,08,1, 11.9,1,1, 5.072, 10555.351, 269.938, 52707.899 21/11/03,13:05:13,02,08,1, 11.9,1,1, 5.072, 10555.336, 269.919, 52707.888 21/11/03,13:05:13,03,08,1, 11.9,1,1, 5.072, 10555.342, 269.943, 52707.888 21/11/03,13:05:13,04,08,1, 11.9,1,1, 5.072, 10555.333, 269.938, 52707.883 21/11/03,13:05:13,05,08,1, 11.9,1,1, 5.072, 10555.346, 269.941, 52707.893 21/11/03,13:05:13,06,08,1, 11.9,1,1, 5.072, 10555.352, 269.949, 52707.889 21/11/03,13:05:13,07,08,1, 11.9,1,1, 5.072, 10555.344, 269.951, 52707.861 21/11/03,13:05:13,08,08,1, 11.9,1,1, 5.072, 10555.337, 269.924, 52707.894 21/11/03,13:05:13,09,08,1, 11.9,1,1, 5.072, 10555.348, 269.911, 52707.891 21/11/03,13:05:13,10,08,1, 11.9,1,1, 5.072, 10555.355, 269.940, 52707.886 21/11/03,13:05:13,11,08,1, 11.9,1,1, 5.072, 10555.354, 269.922, 52707.893 21/11/03,13:05:13,12,08,1, 11.9,1,1, 5.072, 10555.363, 269.907, 52707.923 21/11/03,13:05:13,13,08,1, 11.9,1,1, 5.072, 10555.357, 269.909, 52707.865 21/11/03,13:05:13,14,08,1, 11.9,1,1, 5.072, 10555.368, 269.923, 52707.893 21/11/03,13:05:13,15,08,1, 11.9,1,1, 5.072, 10555.359, 269.944, 52707.878 21/11/03,13:05:13,16,08,1, 11.9,1,1, 5.072, 10555.378, 269.953, 52707.885 21/11/03,13:05:13,17,08,1, 11.9,1,1, 5.072, 10555.387, 269.948, 52707.832 21/11/03,13:05:13,18,08,1, 11.9,1,1, 5.072, 10555.356, 269.944, 52707.944 21/11/03,13:05:13,19,08,1, 11.9,1,1, 5.072, 10555.393, 269.951, 52707.882 21/11/03,13:05:14,00,09,1, 11.8,1,1, 5.075, 10555.390, 269.951, 52707.882 21/11/03,13:05:14,01,09,1, 11.8,1,1, 5.075, 10555.358, 269.950, 52707.909 21/11/03,13:05:14,02,09,1, 11.8,1,1, 5.075, 10555.367, 269.958, 52707.882 21/11/03,13:05:14,03,09,1, 11.8,1,1, 5.075, 10555.351, 269.943, 52707.868 21/11/03,13:05:14,04,09,1, 11.8,1,1, 5.075, 10555.406, 269.955, 52707.902 21/11/03,13:05:14,05,09,1, 11.8,1,1, 5.075, 10555.390, 269.940, 52707.854 21/11/03,13:05:14,06,09,1, 11.8,1,1, 5.075, 10555.378, 269.938, 52707.879 21/11/03,13:05:14,07,09,1, 11.8,1,1, 5.075, 10555.360, 269.934, 52707.899 21/11/03,13:05:14,08,09,1, 11.8,1,1, 5.075, 10555.390, 269.958, 52707.881 21/11/03,13:05:14,09,09,1, 11.8,1,1, 5.075, 10555.373, 269.951, 52707.849 21/11/03,13:05:14,10,09,1, 11.8,1,1, 5.075, 10555.383, 269.934, 52707.883 21/11/03,13:05:14,11,09,1, 11.8,1,1, 5.075, 10555.349, 269.963, 52707.880 21/11/03,13:05:14,12,09,1, 11.8,1,1, 5.075, 10555.392, 269.943, 52707.893 21/11/03,13:05:14,13,09,1, 11.8,1,1, 5.075, 10555.393, 269.947, 52707.875 21/11/03,13:05:14,14,09,1, 11.8,1,1, 5.075, 10555.394, 269.939, 52707.878 21/11/03,13:05:14,15,09,1, 11.8,1,1, 5.075, 10555.402, 269.959, 52707.885 21/11/03,13:05:14,16,09,1, 11.8,1,1, 5.075, 10555.386, 269.958, 52707.879 21/11/03,13:05:14,17,09,1, 11.8,1,1, 5.075, 10555.383, 269.938, 52707.884 21/11/03,13:05:14,18,09,1, 11.8,1,1, 5.075, 10555.385, 269.965, 52707.902 21/11/03,13:05:14,19,09,1, 11.8,1,1, 5.075, 10555.370, 269.979, 52707.913 21/11/03,13:05:15,00,08,1, 11.9,1,1, 5.075, 10555.365, 269.979, 52707.913 21/11/03,13:05:15,01,08,1, 11.9,1,1, 5.075, 10555.397, 269.939, 52707.911 21/11/03,13:05:15,02,08,1, 11.9,1,1, 5.075, 10555.372, 269.955, 52707.880 21/11/03,13:05:15,03,08,1, 11.9,1,1, 5.075, 10555.375, 269.952, 52707.892 21/11/03,13:05:15,04,08,1, 11.9,1,1, 5.075, 10555.377, 269.958, 52707.896 21/11/03,13:05:15,05,08,1, 11.9,1,1, 5.075, 10555.377, 269.952, 52707.914 21/11/03,13:05:15,06,08,1, 11.9,1,1, 5.075, 10555.405, 269.972, 52707.900 21/11/03,13:05:15,07,08,1, 11.9,1,1, 5.075, 10555.403, 269.956, 52707.931 21/11/03,13:05:15,08,08,1, 11.9,1,1, 5.075, 10555.379, 269.977, 52707.894 21/11/03,13:05:15,09,08,1, 11.9,1,1, 5.075, 10555.408, 269.973, 52707.918 21/11/03,13:05:15,10,08,1, 11.9,1,1, 5.075, 10555.403, 269.967, 52707.910 21/11/03,13:05:15,11,08,1, 11.9,1,1, 5.075, 10555.378, 269.963, 52707.910 21/11/03,13:05:15,12,08,1, 11.9,1,1, 5.075, 10555.402, 269.945, 52707.931 21/11/03,13:05:15,13,08,1, 11.9,1,1, 5.075, 10555.395, 269.957, 52707.977 21/11/03,13:05:15,14,08,1, 11.9,1,1, 5.075, 10555.391, 269.958, 52707.896 21/11/03,13:05:15,15,08,1, 11.9,1,1, 5.075, 10555.412, 269.952, 52707.905 21/11/03,13:05:15,16,08,1, 11.9,1,1, 5.075, 10555.398, 269.958, 52707.908 21/11/03,13:05:15,17,08,1, 11.9,1,1, 5.075, 10555.401, 269.946, 52707.857 21/11/03,13:05:15,18,08,1, 11.9,1,1, 5.075, 10555.385, 269.974, 52707.926 21/11/03,13:05:15,19,08,1, 11.9,1,1, 5.075, 10555.394, 269.949, 52707.909 21/11/03,13:05:16,00,08,1, 11.9,1,1, 5.077, 10555.390, 269.949, 52707.909 21/11/03,13:05:16,01,08,1, 11.9,1,1, 5.077, 10555.381, 269.990, 52707.944 21/11/03,13:05:16,02,08,1, 11.9,1,1, 5.077, 10555.363, 269.970, 52707.878 21/11/03,13:05:16,03,08,1, 11.9,1,1, 5.077, 10555.376, 269.964, 52707.900 21/11/03,13:05:16,04,08,1, 11.9,1,1, 5.077, 10555.376, 269.961, 52707.902 21/11/03,13:05:16,05,08,1, 11.9,1,1, 5.077, 10555.404, 269.957, 52707.881 21/11/03,13:05:16,06,08,1, 11.9,1,1, 5.077, 10555.393, 269.998, 52707.901 21/11/03,13:05:16,07,08,1, 11.9,1,1, 5.077, 10555.366, 269.981, 52707.899 21/11/03,13:05:16,08,08,1, 11.9,1,1, 5.077, 10555.408, 269.955, 52707.906 21/11/03,13:05:16,09,08,1, 11.9,1,1, 5.077, 10555.397, 269.983, 52707.911 21/11/03,13:05:16,10,08,1, 11.9,1,1, 5.077, 10555.394, 269.964, 52707.892 21/11/03,13:05:16,11,08,1, 11.9,1,1, 5.077, 10555.399, 269.949, 52707.848 21/11/03,13:05:16,12,08,1, 11.9,1,1, 5.077, 10555.371, 269.987, 52707.914 21/11/03,13:05:16,13,08,1, 11.9,1,1, 5.077, 10555.378, 269.974, 52707.889 21/11/03,13:05:16,14,08,1, 11.9,1,1, 5.077, 10555.375, 270.012, 52707.877 21/11/03,13:05:16,15,08,1, 11.9,1,1, 5.077, 10555.395, 269.981, 52707.886 21/11/03,13:05:16,16,08,1, 11.9,1,1, 5.077, 10555.375, 269.977, 52707.877 21/11/03,13:05:16,17,08,1, 11.9,1,1, 5.077, 10555.394, 269.968, 52707.875 21/11/03,13:05:16,18,08,1, 11.9,1,1, 5.077, 10555.386, 269.971, 52707.930 21/11/03,13:05:16,19,08,1, 11.9,1,1, 5.077, 10555.338, 269.968, 52707.845 21/11/03,13:05:17,00,08,1, 11.9,1,1, 5.078, 10555.332, 269.968, 52707.845 21/11/03,13:05:17,01,08,1, 11.9,1,1, 5.078, 10555.359, 270.001, 52707.927 21/11/03,13:05:17,02,08,1, 11.9,1,1, 5.078, 10555.385, 269.973, 52707.918 21/11/03,13:05:17,03,08,1, 11.9,1,1, 5.078, 10555.393, 269.968, 52707.904 21/11/03,13:05:17,04,08,1, 11.9,1,1, 5.078, 10555.383, 270.002, 52707.913 21/11/03,13:05:17,05,08,1, 11.9,1,1, 5.078, 10555.391, 269.982, 52707.895 21/11/03,13:05:17,06,08,1, 11.9,1,1, 5.078, 10555.398, 269.979, 52707.927 21/11/03,13:05:17,07,08,1, 11.9,1,1, 5.078, 10555.407, 269.964, 52707.939 21/11/03,13:05:17,08,08,1, 11.9,1,1, 5.078, 10555.380, 269.984, 52707.926 21/11/03,13:05:17,09,08,1, 11.9,1,1, 5.078, 10555.409, 269.989, 52707.923 21/11/03,13:05:17,10,08,1, 11.9,1,1, 5.078, 10555.398, 269.986, 52707.916 21/11/03,13:05:17,11,08,1, 11.9,1,1, 5.078, 10555.398, 269.981, 52707.929 21/11/03,13:05:17,12,08,1, 11.9,1,1, 5.078, 10555.391, 269.961, 52707.936 21/11/03,13:05:17,13,08,1, 11.9,1,1, 5.078, 10555.419, 269.973, 52707.924 21/11/03,13:05:17,14,08,1, 11.9,1,1, 5.078, 10555.406, 269.992, 52707.891 21/11/03,13:05:17,15,08,1, 11.9,1,1, 5.078, 10555.403, 270.000, 52707.938 21/11/03,13:05:17,16,08,1, 11.9,1,1, 5.078, 10555.408, 269.966, 52707.916 21/11/03,13:05:17,17,08,1, 11.9,1,1, 5.078, 10555.390, 269.970, 52707.917 21/11/03,13:05:17,18,08,1, 11.9,1,1, 5.078, 10555.391, 269.964, 52707.918 21/11/03,13:05:17,19,08,1, 11.9,1,1, 5.078, 10555.398, 269.977, 52707.933 21/11/03,13:05:18,00,08,1, 11.9,1,1, 5.079, 10555.390, 269.977, 52707.933 21/11/03,13:05:18,01,08,1, 11.9,1,1, 5.079, 10555.406, 269.957, 52707.922 21/11/03,13:05:18,02,08,1, 11.9,1,1, 5.079, 10555.415, 269.956, 52707.920 21/11/03,13:05:18,03,08,1, 11.9,1,1, 5.079, 10555.415, 269.979, 52707.898 21/11/03,13:05:18,04,08,1, 11.9,1,1, 5.079, 10555.390, 270.015, 52707.901 21/11/03,13:05:18,05,08,1, 11.9,1,1, 5.079, 10555.425, 269.983, 52707.909 21/11/03,13:05:18,06,08,1, 11.9,1,1, 5.079, 10555.416, 269.969, 52707.930 21/11/03,13:05:18,07,08,1, 11.9,1,1, 5.079, 10555.410, 269.975, 52707.926 21/11/03,13:05:18,08,08,1, 11.9,1,1, 5.079, 10555.414, 269.961, 52707.926 21/11/03,13:05:18,09,08,1, 11.9,1,1, 5.079, 10555.428, 269.979, 52707.919 21/11/03,13:05:18,10,08,1, 11.9,1,1, 5.079, 10555.403, 269.962, 52707.921 21/11/03,13:05:18,11,08,1, 11.9,1,1, 5.079, 10555.396, 269.973, 52707.927 21/11/03,13:05:18,12,08,1, 11.9,1,1, 5.079, 10555.431, 269.974, 52707.965 21/11/03,13:05:18,13,08,1, 11.9,1,1, 5.079, 10555.438, 269.965, 52707.878 21/11/03,13:05:18,14,08,1, 11.9,1,1, 5.079, 10555.416, 269.979, 52707.853 21/11/03,13:05:18,15,08,1, 11.9,1,1, 5.079, 10555.395, 269.958, 52707.894 21/11/03,13:05:18,16,08,1, 11.9,1,1, 5.079, 10555.436, 269.973, 52707.935 21/11/03,13:05:18,17,08,1, 11.9,1,1, 5.079, 10555.414, 269.971, 52707.958 21/11/03,13:05:18,18,08,1, 11.9,1,1, 5.079, 10555.414, 269.970, 52707.893 21/11/03,13:05:18,19,08,1, 11.9,1,1, 5.079, 10555.395, 269.971, 52707.940 21/11/03,13:05:19,00,09,1, 11.9,1,1, 5.080, 10555.390, 269.971, 52707.940 21/11/03,13:05:19,01,09,1, 11.9,1,1, 5.080, 10555.403, 269.957, 52707.899 21/11/03,13:05:19,02,09,1, 11.9,1,1, 5.080, 10555.393, 269.958, 52707.923 21/11/03,13:05:19,03,09,1, 11.9,1,1, 5.080, 10555.386, 269.942, 52707.926 21/11/03,13:05:19,04,09,1, 11.9,1,1, 5.080, 10555.404, 269.982, 52707.974 21/11/03,13:05:19,05,09,1, 11.9,1,1, 5.080, 10555.404, 269.975, 52707.962 21/11/03,13:05:19,06,09,1, 11.9,1,1, 5.080, 10555.407, 269.977, 52707.916 21/11/03,13:05:19,07,09,1, 11.9,1,1, 5.080, 10555.397, 269.963, 52707.928 21/11/03,13:05:19,08,09,1, 11.9,1,1, 5.080, 10555.445, 269.962, 52707.876 21/11/03,13:05:19,09,09,1, 11.9,1,1, 5.080, 10555.393, 269.956, 52707.802 21/11/03,13:05:19,10,09,1, 11.9,1,1, 5.080, 10555.366, 269.966, 52707.953 21/11/03,13:05:19,11,09,1, 11.9,1,1, 5.080, 10555.452, 270.006, 52708.063 21/11/03,13:05:19,12,09,1, 11.9,1,1, 5.080, 10555.370, 269.989, 52707.900 21/11/03,13:05:19,13,09,1, 11.9,1,1, 5.080, 10555.374, 269.983, 52707.970 21/11/03,13:05:19,14,09,1, 11.9,1,1, 5.080, 10555.404, 269.987, 52707.962 21/11/03,13:05:19,15,09,1, 11.9,1,1, 5.080, 10555.387, 269.991, 52707.915 21/11/03,13:05:19,16,09,1, 11.9,1,1, 5.080, 10555.403, 269.971, 52707.946 21/11/03,13:05:19,17,09,1, 11.9,1,1, 5.080, 10555.386, 269.983, 52707.924 21/11/03,13:05:19,18,09,1, 11.9,1,1, 5.080, 10555.382, 269.992, 52707.921 21/11/03,13:05:19,19,09,1, 11.9,1,1, 5.080, 10555.383, 269.977, 52707.947 21/11/03,13:05:20,00,08,1, 11.8,1,1, 5.077, 10555.382, 269.977, 52707.947 21/11/03,13:05:20,01,08,1, 11.8,1,1, 5.077, 10555.366, 269.958, 52707.942 21/11/03,13:05:20,02,08,1, 11.8,1,1, 5.077, 10555.409, 269.993, 52707.935 21/11/03,13:05:20,03,08,1, 11.8,1,1, 5.077, 10555.393, 269.990, 52707.944 21/11/03,13:05:20,04,08,1, 11.8,1,1, 5.077, 10555.393, 269.965, 52707.668 21/11/03,13:05:20,05,08,1, 11.8,1,1, 5.077, 10555.375, 269.977, 52708.032 21/11/03,13:05:20,06,08,1, 11.8,1,1, 5.077, 10555.389, 269.963, 52707.943 21/11/03,13:05:20,07,08,1, 11.8,1,1, 5.077, 10555.394, 269.970, 52707.974 21/11/03,13:05:20,08,08,1, 11.8,1,1, 5.077, 10555.388, 269.992, 52707.964 21/11/03,13:05:20,09,08,1, 11.8,1,1, 5.077, 10555.372, 269.986, 52707.946 21/11/03,13:05:20,10,08,1, 11.8,1,1, 5.077, 10555.387, 269.974, 52707.933 21/11/03,13:05:20,11,08,1, 11.8,1,1, 5.077, 10555.387, 269.993, 52707.955 21/11/03,13:05:20,12,08,1, 11.8,1,1, 5.077, 10555.367, 269.993, 52707.903 21/11/03,13:05:20,13,08,1, 11.8,1,1, 5.077, 10555.386, 269.981, 52707.926 21/11/03,13:05:20,14,08,1, 11.8,1,1, 5.077, 10555.381, 269.998, 52707.943 21/11/03,13:05:20,15,08,1, 11.8,1,1, 5.077, 10555.373, 269.991, 52707.926 21/11/03,13:05:20,16,08,1, 11.8,1,1, 5.077, 10555.380, 269.980, 52707.951 21/11/03,13:05:20,17,08,1, 11.8,1,1, 5.077, 10555.378, 269.975, 52707.932 21/11/03,13:05:20,18,08,1, 11.8,1,1, 5.077, 10555.371, 269.982, 52707.930 21/11/03,13:05:20,19,08,1, 11.8,1,1, 5.077, 10555.379, 269.981, 52707.914 21/11/03,13:05:21,00,08,1, 11.9,1,1, 5.077, 10555.373, 269.981, 52707.914 21/11/03,13:05:21,01,08,1, 11.9,1,1, 5.077, 10555.389, 270.002, 52707.953 21/11/03,13:05:21,02,08,1, 11.9,1,1, 5.077, 10555.386, 269.987, 52707.907 21/11/03,13:05:21,03,08,1, 11.9,1,1, 5.077, 10555.389, 269.992, 52707.977 21/11/03,13:05:21,04,08,1, 11.9,1,1, 5.077, 10555.376, 270.010, 52707.930 21/11/03,13:05:21,05,08,1, 11.9,1,1, 5.077, 10555.380, 270.000, 52707.950 21/11/03,13:05:21,06,08,1, 11.9,1,1, 5.077, 10555.397, 270.021, 52707.960 21/11/03,13:05:21,07,08,1, 11.9,1,1, 5.077, 10555.397, 269.984, 52707.916 21/11/03,13:05:21,08,08,1, 11.9,1,1, 5.077, 10555.376, 269.990, 52707.928 21/11/03,13:05:21,09,08,1, 11.9,1,1, 5.077, 10555.387, 270.008, 52707.932 21/11/03,13:05:21,10,08,1, 11.9,1,1, 5.077, 10555.361, 270.003, 52707.923 21/11/03,13:05:21,11,08,1, 11.9,1,1, 5.077, 10555.386, 269.983, 52707.970 21/11/03,13:05:21,12,08,1, 11.9,1,1, 5.077, 10555.389, 269.985, 52707.985 21/11/03,13:05:21,13,08,1, 11.9,1,1, 5.077, 10555.372, 270.012, 52707.918 21/11/03,13:05:21,14,08,1, 11.9,1,1, 5.077, 10555.378, 269.984, 52707.923 21/11/03,13:05:21,15,08,1, 11.9,1,1, 5.077, 10555.409, 269.997, 52707.968 21/11/03,13:05:21,16,08,1, 11.9,1,1, 5.077, 10555.387, 269.984, 52707.967 21/11/03,13:05:21,17,08,1, 11.9,1,1, 5.077, 10555.367, 269.997, 52707.962 21/11/03,13:05:21,18,08,1, 11.9,1,1, 5.077, 10555.374, 269.990, 52707.969 21/11/03,13:05:21,19,08,1, 11.9,1,1, 5.077, 10555.384, 269.992, 52707.979 21/11/03,13:05:22,00,08,1, 11.9,1,1, 5.077, 10555.382, 269.992, 52707.979 21/11/03,13:05:22,01,08,1, 11.9,1,1, 5.077, 10555.399, 269.985, 52707.955 21/11/03,13:05:22,02,08,1, 11.9,1,1, 5.077, 10555.392, 270.011, 52708.000 21/11/03,13:05:22,03,08,1, 11.9,1,1, 5.077, 10555.375, 269.981, 52708.007 21/11/03,13:05:22,04,08,1, 11.9,1,1, 5.077, 10555.381, 269.969, 52707.957 21/11/03,13:05:22,05,08,1, 11.9,1,1, 5.077, 10555.365, 269.992, 52707.969 21/11/03,13:05:22,06,08,1, 11.9,1,1, 5.077, 10555.381, 269.992, 52707.905 21/11/03,13:05:22,07,08,1, 11.9,1,1, 5.077, 10555.361, 269.990, 52707.924 21/11/03,13:05:22,08,08,1, 11.9,1,1, 5.077, 10555.370, 269.988, 52707.962 21/11/03,13:05:22,09,08,1, 11.9,1,1, 5.077, 10555.375, 269.956, 52707.940 21/11/03,13:05:22,10,08,1, 11.9,1,1, 5.077, 10555.366, 269.973, 52707.931 21/11/03,13:05:22,11,08,1, 11.9,1,1, 5.077, 10555.386, 269.974, 52707.932 21/11/03,13:05:22,12,08,1, 11.9,1,1, 5.077, 10555.366, 269.957, 52707.951 21/11/03,13:05:22,13,08,1, 11.9,1,1, 5.077, 10555.355, 269.972, 52707.947 21/11/03,13:05:22,14,08,1, 11.9,1,1, 5.077, 10555.371, 269.979, 52707.951 21/11/03,13:05:22,15,08,1, 11.9,1,1, 5.077, 10555.371, 270.011, 52707.952 21/11/03,13:05:22,16,08,1, 11.9,1,1, 5.077, 10555.381, 269.989, 52707.944 21/11/03,13:05:22,17,08,1, 11.9,1,1, 5.077, 10555.368, 270.002, 52707.933 21/11/03,13:05:22,18,08,1, 11.9,1,1, 5.077, 10555.396, 270.013, 52707.933 21/11/03,13:05:22,19,08,1, 11.9,1,1, 5.077, 10555.372, 270.007, 52707.969 21/11/03,13:05:23,00,09,1, 11.8,1,1, 5.079, 10555.365, 270.007, 52707.969 21/11/03,13:05:23,01,09,1, 11.8,1,1, 5.079, 10555.395, 269.977, 52707.949 21/11/03,13:05:23,02,09,1, 11.8,1,1, 5.079, 10555.396, 269.969, 52707.928 21/11/03,13:05:23,03,09,1, 11.8,1,1, 5.079, 10555.374, 269.980, 52707.955 21/11/03,13:05:23,04,09,1, 11.8,1,1, 5.079, 10555.382, 269.992, 52707.946 21/11/03,13:05:23,05,09,1, 11.8,1,1, 5.079, 10555.361, 269.980, 52707.950 21/11/03,13:05:23,06,09,1, 11.8,1,1, 5.079, 10555.393, 269.980, 52707.955 21/11/03,13:05:23,07,09,1, 11.8,1,1, 5.079, 10555.361, 269.984, 52707.931 21/11/03,13:05:23,08,09,1, 11.8,1,1, 5.079, 10555.371, 269.978, 52707.958 21/11/03,13:05:23,09,09,1, 11.8,1,1, 5.079, 10555.409, 270.002, 52707.952 21/11/03,13:05:23,10,09,1, 11.8,1,1, 5.079, 10555.384, 269.971, 52707.947 21/11/03,13:05:23,11,09,1, 11.8,1,1, 5.079, 10555.364, 269.984, 52707.944 21/11/03,13:05:23,12,09,1, 11.8,1,1, 5.079, 10555.382, 269.978, 52707.919 21/11/03,13:05:23,13,09,1, 11.8,1,1, 5.079, 10555.375, 269.968, 52707.948 21/11/03,13:05:23,14,09,1, 11.8,1,1, 5.079, 10555.373, 269.980, 52707.956 21/11/03,13:05:23,15,09,1, 11.8,1,1, 5.079, 10555.386, 269.973, 52707.945 21/11/03,13:05:23,16,09,1, 11.8,1,1, 5.079, 10555.367, 269.967, 52707.961 21/11/03,13:05:23,17,09,1, 11.8,1,1, 5.079, 10555.367, 269.993, 52707.931 21/11/03,13:05:23,18,09,1, 11.8,1,1, 5.079, 10555.370, 269.977, 52707.976 21/11/03,13:05:23,19,09,1, 11.8,1,1, 5.079, 10555.393, 269.964, 52707.958 21/11/03,13:05:24,00,08,1, 11.9,1,1, 5.078, 10555.390, 269.964, 52707.958 21/11/03,13:05:24,01,08,1, 11.9,1,1, 5.078, 10555.391, 269.979, 52707.953 21/11/03,13:05:24,02,08,1, 11.9,1,1, 5.078, 10555.393, 269.995, 52707.953 21/11/03,13:05:24,03,08,1, 11.9,1,1, 5.078, 10555.378, 269.977, 52707.946 21/11/03,13:05:24,04,08,1, 11.9,1,1, 5.078, 10555.386, 269.975, 52707.936 21/11/03,13:05:24,05,08,1, 11.9,1,1, 5.078, 10555.379, 269.990, 52707.940 21/11/03,13:05:24,06,08,1, 11.9,1,1, 5.078, 10555.384, 270.000, 52707.926 21/11/03,13:05:24,07,08,1, 11.9,1,1, 5.078, 10555.361, 269.986, 52707.959 21/11/03,13:05:24,08,08,1, 11.9,1,1, 5.078, 10555.378, 269.984, 52707.962 21/11/03,13:05:24,09,08,1, 11.9,1,1, 5.078, 10555.384, 269.986, 52707.914 21/11/03,13:05:24,10,08,1, 11.9,1,1, 5.078, 10555.377, 269.992, 52707.939 21/11/03,13:05:24,11,08,1, 11.9,1,1, 5.078, 10555.364, 269.999, 52707.962 21/11/03,13:05:24,12,08,1, 11.9,1,1, 5.078, 10555.388, 269.984, 52707.913 21/11/03,13:05:24,13,08,1, 11.9,1,1, 5.078, 10555.378, 269.972, 52707.958 21/11/03,13:05:24,14,08,1, 11.9,1,1, 5.078, 10555.374, 269.975, 52707.952 21/11/03,13:05:24,15,08,1, 11.9,1,1, 5.078, 10555.390, 269.982, 52707.955 21/11/03,13:05:24,16,08,1, 11.9,1,1, 5.078, 10555.370, 269.985, 52707.963 21/11/03,13:05:24,17,08,1, 11.9,1,1, 5.078, 10555.372, 269.999, 52707.970 21/11/03,13:05:24,18,08,1, 11.9,1,1, 5.078, 10555.377, 269.974, 52707.950 21/11/03,13:05:24,19,08,1, 11.9,1,1, 5.078, 10555.386, 269.999, 52707.957 21/11/03,13:05:25,00,09,1, 11.8,1,1, 5.077, 10555.382, 269.999, 52707.957 21/11/03,13:05:25,01,09,1, 11.8,1,1, 5.077, 10555.370, 269.983, 52707.940 21/11/03,13:05:25,02,09,1, 11.8,1,1, 5.077, 10555.350, 270.001, 52707.943 21/11/03,13:05:25,03,09,1, 11.8,1,1, 5.077, 10555.365, 269.965, 52707.933 21/11/03,13:05:25,04,09,1, 11.8,1,1, 5.077, 10555.396, 269.999, 52707.935 21/11/03,13:05:25,05,09,1, 11.8,1,1, 5.077, 10555.359, 269.990, 52707.952 21/11/03,13:05:25,06,09,1, 11.8,1,1, 5.077, 10555.369, 270.008, 52707.972 21/11/03,13:05:25,07,09,1, 11.8,1,1, 5.077, 10555.377, 269.998, 52707.949 21/11/03,13:05:25,08,09,1, 11.8,1,1, 5.077, 10555.381, 269.993, 52707.931 21/11/03,13:05:25,09,09,1, 11.8,1,1, 5.077, 10555.381, 269.999, 52707.918 21/11/03,13:05:25,10,09,1, 11.8,1,1, 5.077, 10555.408, 269.995, 52707.998 21/11/03,13:05:25,11,09,1, 11.8,1,1, 5.077, 10555.335, 270.010, 52708.076 21/11/03,13:05:25,12,09,1, 11.8,1,1, 5.077, 10555.406, 269.971, 52707.939 21/11/03,13:05:25,13,09,1, 11.8,1,1, 5.077, 10555.378, 269.986, 52707.946 21/11/03,13:05:25,14,09,1, 11.8,1,1, 5.077, 10555.378, 269.993, 52707.970 21/11/03,13:05:25,15,09,1, 11.8,1,1, 5.077, 10555.360, 269.991, 52707.879 21/11/03,13:05:25,16,09,1, 11.8,1,1, 5.077, 10555.416, 269.975, 52707.913 21/11/03,13:05:25,17,09,1, 11.8,1,1, 5.077, 10555.365, 269.974, 52707.880 21/11/03,13:05:25,18,09,1, 11.8,1,1, 5.077, 10555.375, 269.974, 52707.926 21/11/03,13:05:25,19,09,1, 11.8,1,1, 5.077, 10555.387, 269.972, 52707.928 21/11/03,13:05:26,00,09,1, 11.8,1,1, 5.075, 10555.382, 269.972, 52707.928 21/11/03,13:05:26,01,09,1, 11.8,1,1, 5.075, 10555.351, 269.972, 52707.795 21/11/03,13:05:26,02,09,1, 11.8,1,1, 5.075, 10555.420, 269.973, 52708.020 21/11/03,13:05:26,03,09,1, 11.8,1,1, 5.075, 10555.428, 269.987, 52707.918 21/11/03,13:05:26,04,09,1, 11.8,1,1, 5.075, 10555.402, 270.000, 52707.889 21/11/03,13:05:26,05,09,1, 11.8,1,1, 5.075, 10555.401, 269.996, 52707.925 21/11/03,13:05:26,06,09,1, 11.8,1,1, 5.075, 10555.394, 269.984, 52707.973 21/11/03,13:05:26,07,09,1, 11.8,1,1, 5.075, 10555.390, 269.963, 52707.955 21/11/03,13:05:26,08,09,1, 11.8,1,1, 5.075, 10555.405, 269.964, 52707.970 21/11/03,13:05:26,09,09,1, 11.8,1,1, 5.075, 10555.386, 269.978, 52707.938 21/11/03,13:05:26,10,09,1, 11.8,1,1, 5.075, 10555.392, 269.984, 52707.994 21/11/03,13:05:26,11,09,1, 11.8,1,1, 5.075, 10555.405, 269.972, 52707.953 21/11/03,13:05:26,12,09,1, 11.8,1,1, 5.075, 10555.421, 269.976, 52707.971 21/11/03,13:05:26,13,09,1, 11.8,1,1, 5.075, 10555.393, 269.959, 52707.950 21/11/03,13:05:26,14,09,1, 11.8,1,1, 5.075, 10555.404, 269.978, 52707.949 21/11/03,13:05:26,15,09,1, 11.8,1,1, 5.075, 10555.417, 269.971, 52707.898 21/11/03,13:05:26,16,09,1, 11.8,1,1, 5.075, 10555.404, 269.980, 52707.941 21/11/03,13:05:26,17,09,1, 11.8,1,1, 5.075, 10555.407, 269.979, 52707.964 21/11/03,13:05:26,18,09,1, 11.8,1,1, 5.075, 10555.394, 269.968, 52708.057 21/11/03,13:05:26,19,09,1, 11.8,1,1, 5.075, 10555.369, 269.955, 52707.819 21/11/03,13:05:27,00,08,1, 11.9,1,1, 5.078, 10555.365, 269.955, 52707.819 21/11/03,13:05:27,01,08,1, 11.9,1,1, 5.078, 10555.386, 269.963, 52707.868 21/11/03,13:05:27,02,08,1, 11.9,1,1, 5.078, 10555.392, 269.951, 52707.910 21/11/03,13:05:27,03,08,1, 11.9,1,1, 5.078, 10555.392, 269.960, 52707.886 21/11/03,13:05:27,04,08,1, 11.9,1,1, 5.078, 10555.405, 269.957, 52707.940 21/11/03,13:05:27,05,08,1, 11.9,1,1, 5.078, 10555.382, 269.979, 52707.918 21/11/03,13:05:27,06,08,1, 11.9,1,1, 5.078, 10555.380, 269.971, 52707.911 21/11/03,13:05:27,07,08,1, 11.9,1,1, 5.078, 10555.378, 269.942, 52707.874 21/11/03,13:05:27,08,08,1, 11.9,1,1, 5.078, 10555.388, 269.954, 52707.934 21/11/03,13:05:27,09,08,1, 11.9,1,1, 5.078, 10555.392, 269.965, 52707.898 21/11/03,13:05:27,10,08,1, 11.9,1,1, 5.078, 10555.394, 269.977, 52707.939 21/11/03,13:05:27,11,08,1, 11.9,1,1, 5.078, 10555.385, 269.965, 52707.928 21/11/03,13:05:27,12,08,1, 11.9,1,1, 5.078, 10555.393, 269.964, 52707.913 21/11/03,13:05:27,13,08,1, 11.9,1,1, 5.078, 10555.414, 269.921, 52707.715 21/11/03,13:05:27,14,08,1, 11.9,1,1, 5.078, 10555.398, 269.942, 52707.858 21/11/03,13:05:27,15,08,1, 11.9,1,1, 5.078, 10555.407, 269.931, 52707.906 21/11/03,13:05:27,16,08,1, 11.9,1,1, 5.078, 10555.395, 269.951, 52707.939 21/11/03,13:05:27,17,08,1, 11.9,1,1, 5.078, 10555.402, 269.958, 52707.931 21/11/03,13:05:27,18,08,1, 11.9,1,1, 5.078, 10555.430, 269.946, 52707.913 21/11/03,13:05:27,19,08,1, 11.9,1,1, 5.078, 10555.413, 269.966, 52707.972 21/11/03,13:05:28,00,07,1, 11.8,1,1, 5.079, 10555.407, 269.966, 52707.972 21/11/03,13:05:28,01,07,1, 11.8,1,1, 5.079, 10555.407, 269.951, 52707.949 21/11/03,13:05:28,02,07,1, 11.8,1,1, 5.079, 10555.382, 269.953, 52707.944 21/11/03,13:05:28,03,07,1, 11.8,1,1, 5.079, 10555.403, 269.958, 52707.941 21/11/03,13:05:28,04,07,1, 11.8,1,1, 5.079, 10555.402, 269.938, 52707.926 21/11/03,13:05:28,05,07,1, 11.8,1,1, 5.079, 10555.383, 269.949, 52707.927 21/11/03,13:05:28,06,07,1, 11.8,1,1, 5.079, 10555.375, 269.964, 52707.959 21/11/03,13:05:28,07,07,1, 11.8,1,1, 5.079, 10555.403, 269.976, 52707.805 21/11/03,13:05:28,08,07,1, 11.8,1,1, 5.079, 10555.368, 269.980, 52707.918 21/11/03,13:05:28,09,07,1, 11.8,1,1, 5.079, 10555.371, 269.958, 52707.960 21/11/03,13:05:28,10,07,1, 11.8,1,1, 5.079, 10555.376, 269.963, 52707.971 21/11/03,13:05:28,11,07,1, 11.8,1,1, 5.079, 10555.383, 269.970, 52707.975 21/11/03,13:05:28,12,07,1, 11.8,1,1, 5.079, 10555.386, 269.966, 52707.968 21/11/03,13:05:28,13,07,1, 11.8,1,1, 5.079, 10555.408, 269.980, 52707.941 21/11/03,13:05:28,14,07,1, 11.8,1,1, 5.079, 10555.402, 269.957, 52707.991 21/11/03,13:05:28,15,07,1, 11.8,1,1, 5.079, 10555.383, 269.954, 52707.941 21/11/03,13:05:28,16,07,1, 11.8,1,1, 5.079, 10555.406, 269.974, 52707.933 21/11/03,13:05:28,17,07,1, 11.8,1,1, 5.079, 10555.391, 269.966, 52707.931 21/11/03,13:05:28,18,07,1, 11.8,1,1, 5.079, 10555.389, 269.963, 52707.980 21/11/03,13:05:28,19,07,1, 11.8,1,1, 5.079, 10555.378, 269.973, 52707.951 21/11/03,13:05:29,00,08,1, 11.9,1,1, 5.079, 10555.373, 269.973, 52707.951 21/11/03,13:05:29,01,08,1, 11.9,1,1, 5.079, 10555.384, 269.963, 52708.006 21/11/03,13:05:29,02,08,1, 11.9,1,1, 5.079, 10555.389, 269.980, 52707.955 21/11/03,13:05:29,03,08,1, 11.9,1,1, 5.079, 10555.382, 269.974, 52707.989 21/11/03,13:05:29,04,08,1, 11.9,1,1, 5.079, 10555.384, 269.955, 52707.972 21/11/03,13:05:29,05,08,1, 11.9,1,1, 5.079, 10555.389, 269.962, 52707.991 21/11/03,13:05:29,06,08,1, 11.9,1,1, 5.079, 10555.387, 269.982, 52707.983 21/11/03,13:05:29,07,08,1, 11.9,1,1, 5.079, 10555.370, 269.978, 52707.969 21/11/03,13:05:29,08,08,1, 11.9,1,1, 5.079, 10555.381, 269.986, 52707.992 21/11/03,13:05:29,09,08,1, 11.9,1,1, 5.079, 10555.388, 269.966, 52708.000 21/11/03,13:05:29,10,08,1, 11.9,1,1, 5.079, 10555.357, 269.977, 52707.969 21/11/03,13:05:29,11,08,1, 11.9,1,1, 5.079, 10555.399, 269.965, 52707.988 21/11/03,13:05:29,12,08,1, 11.9,1,1, 5.079, 10555.375, 269.972, 52707.957 21/11/03,13:05:29,13,08,1, 11.9,1,1, 5.079, 10555.392, 269.959, 52708.011 21/11/03,13:05:29,14,08,1, 11.9,1,1, 5.079, 10555.379, 269.969, 52707.995 21/11/03,13:05:29,15,08,1, 11.9,1,1, 5.079, 10555.388, 269.974, 52707.997 21/11/03,13:05:29,16,08,1, 11.9,1,1, 5.079, 10555.393, 269.969, 52707.984 21/11/03,13:05:29,17,08,1, 11.9,1,1, 5.079, 10555.394, 269.985, 52707.959 21/11/03,13:05:29,18,08,1, 11.9,1,1, 5.079, 10555.377, 269.960, 52707.998 21/11/03,13:05:29,19,08,1, 11.9,1,1, 5.079, 10555.364, 269.990, 52707.959 21/11/03,13:05:30,00,09,1, 11.8,1,1, 5.078, 10555.357, 269.990, 52707.959 21/11/03,13:05:30,01,09,1, 11.8,1,1, 5.078, 10555.390, 269.957, 52707.981 21/11/03,13:05:30,02,09,1, 11.8,1,1, 5.078, 10555.399, 269.939, 52707.963 21/11/03,13:05:30,03,09,1, 11.8,1,1, 5.078, 10555.363, 269.958, 52707.966 21/11/03,13:05:30,04,09,1, 11.8,1,1, 5.078, 10555.396, 269.953, 52708.023 21/11/03,13:05:30,05,09,1, 11.8,1,1, 5.078, 10555.382, 269.964, 52707.993 21/11/03,13:05:30,06,09,1, 11.8,1,1, 5.078, 10555.389, 269.970, 52707.966 21/11/03,13:05:30,07,09,1, 11.8,1,1, 5.078, 10555.377, 269.988, 52708.022 21/11/03,13:05:30,08,09,1, 11.8,1,1, 5.078, 10555.377, 269.961, 52707.982 21/11/03,13:05:30,09,09,1, 11.8,1,1, 5.078, 10555.380, 269.959, 52707.985 21/11/03,13:05:30,10,09,1, 11.8,1,1, 5.078, 10555.368, 270.009, 52707.987 21/11/03,13:05:30,11,09,1, 11.8,1,1, 5.078, 10555.356, 269.975, 52707.990 21/11/03,13:05:30,12,09,1, 11.8,1,1, 5.078, 10555.396, 269.995, 52707.981 21/11/03,13:05:30,13,09,1, 11.8,1,1, 5.078, 10555.374, 269.988, 52707.983 21/11/03,13:05:30,14,09,1, 11.8,1,1, 5.078, 10555.385, 270.008, 52707.984 21/11/03,13:05:30,15,09,1, 11.8,1,1, 5.078, 10555.364, 270.013, 52707.983 21/11/03,13:05:30,16,09,1, 11.8,1,1, 5.078, 10555.374, 270.011, 52708.001 21/11/03,13:05:30,17,09,1, 11.8,1,1, 5.078, 10555.375, 269.986, 52707.992 21/11/03,13:05:30,18,09,1, 11.8,1,1, 5.078, 10555.389, 269.996, 52707.993 21/11/03,13:05:30,19,09,1, 11.8,1,1, 5.078, 10555.379, 269.983, 52707.962 21/11/03,13:05:31,00,08,1, 11.9,1,1, 5.079, 10555.373, 269.983, 52707.962 21/11/03,13:05:31,01,08,1, 11.9,1,1, 5.079, 10555.367, 270.011, 52707.980 21/11/03,13:05:31,02,08,1, 11.9,1,1, 5.079, 10555.385, 269.997, 52707.941 21/11/03,13:05:31,03,08,1, 11.9,1,1, 5.079, 10555.379, 269.998, 52708.015 21/11/03,13:05:31,04,08,1, 11.9,1,1, 5.079, 10555.357, 269.997, 52707.991 21/11/03,13:05:31,05,08,1, 11.9,1,1, 5.079, 10555.369, 269.999, 52707.989 21/11/03,13:05:31,06,08,1, 11.9,1,1, 5.079, 10555.360, 270.009, 52707.961 21/11/03,13:05:31,07,08,1, 11.9,1,1, 5.079, 10555.365, 269.999, 52707.991 21/11/03,13:05:31,08,08,1, 11.9,1,1, 5.079, 10555.341, 269.997, 52707.977 21/11/03,13:05:31,09,08,1, 11.9,1,1, 5.079, 10555.369, 269.988, 52707.986 21/11/03,13:05:31,10,08,1, 11.9,1,1, 5.079, 10555.366, 270.014, 52708.129 21/11/03,13:05:31,11,08,1, 11.9,1,1, 5.079, 10555.341, 269.982, 52708.010 21/11/03,13:05:31,12,08,1, 11.9,1,1, 5.079, 10555.362, 269.986, 52708.144 21/11/03,13:05:31,13,08,1, 11.9,1,1, 5.079, 10555.355, 270.008, 52708.019 21/11/03,13:05:31,14,08,1, 11.9,1,1, 5.079, 10555.362, 269.988, 52708.007 21/11/03,13:05:31,15,08,1, 11.9,1,1, 5.079, 10555.375, 270.002, 52708.007 21/11/03,13:05:31,16,08,1, 11.9,1,1, 5.079, 10555.339, 269.990, 52708.007 21/11/03,13:05:31,17,08,1, 11.9,1,1, 5.079, 10555.343, 269.994, 52708.038 21/11/03,13:05:31,18,08,1, 11.9,1,1, 5.079, 10555.341, 270.001, 52707.986 21/11/03,13:05:31,19,08,1, 11.9,1,1, 5.079, 10555.368, 270.039, 52708.012 21/11/03,13:05:32,00,08,1, 11.9,1,1, 5.078, 10555.365, 270.039, 52708.012 21/11/03,13:05:32,01,08,1, 11.9,1,1, 5.078, 10555.356, 270.026, 52708.068 21/11/03,13:05:32,02,08,1, 11.9,1,1, 5.078, 10555.359, 270.023, 52707.999 21/11/03,13:05:32,03,08,1, 11.9,1,1, 5.078, 10555.357, 270.013, 52708.029 21/11/03,13:05:32,04,08,1, 11.9,1,1, 5.078, 10555.369, 269.995, 52708.007 21/11/03,13:05:32,05,08,1, 11.9,1,1, 5.078, 10555.350, 270.023, 52708.018 21/11/03,13:05:32,06,08,1, 11.9,1,1, 5.078, 10555.363, 270.034, 52708.007 21/11/03,13:05:32,07,08,1, 11.9,1,1, 5.078, 10555.349, 270.038, 52708.051 21/11/03,13:05:32,08,08,1, 11.9,1,1, 5.078, 10555.340, 270.037, 52708.019 21/11/03,13:05:32,09,08,1, 11.9,1,1, 5.078, 10555.361, 270.028, 52708.039 21/11/03,13:05:32,10,08,1, 11.9,1,1, 5.078, 10555.333, 270.000, 52707.997 21/11/03,13:05:32,11,08,1, 11.9,1,1, 5.078, 10555.311, 269.997, 52708.016 21/11/03,13:05:32,12,08,1, 11.9,1,1, 5.078, 10555.355, 270.021, 52707.978 21/11/03,13:05:32,13,08,1, 11.9,1,1, 5.078, 10555.334, 270.018, 52708.040 21/11/03,13:05:32,14,08,1, 11.9,1,1, 5.078, 10555.340, 270.007, 52708.048 21/11/03,13:05:32,15,08,1, 11.9,1,1, 5.078, 10555.349, 270.026, 52708.036 21/11/03,13:05:32,16,08,1, 11.9,1,1, 5.078, 10555.350, 270.032, 52708.018 21/11/03,13:05:32,17,08,1, 11.9,1,1, 5.078, 10555.333, 270.024, 52707.983 21/11/03,13:05:32,18,08,1, 11.9,1,1, 5.078, 10555.347, 270.024, 52708.048 21/11/03,13:05:32,19,08,1, 11.9,1,1, 5.078, 10555.319, 270.023, 52708.026 21/11/03,13:05:33,00,08,1, 11.9,1,1, 5.078, 10555.315, 270.023, 52708.026 21/11/03,13:05:33,01,08,1, 11.9,1,1, 5.078, 10555.340, 270.027, 52708.012 21/11/03,13:05:33,02,08,1, 11.9,1,1, 5.078, 10555.327, 270.043, 52708.041 21/11/03,13:05:33,03,08,1, 11.9,1,1, 5.078, 10555.338, 270.021, 52708.067 21/11/03,13:05:33,04,08,1, 11.9,1,1, 5.078, 10555.337, 270.015, 52708.040 21/11/03,13:05:33,05,08,1, 11.9,1,1, 5.078, 10555.317, 270.030, 52708.036 21/11/03,13:05:33,06,08,1, 11.9,1,1, 5.078, 10555.339, 270.023, 52708.035 21/11/03,13:05:33,07,08,1, 11.9,1,1, 5.078, 10555.332, 270.027, 52708.080 21/11/03,13:05:33,08,08,1, 11.9,1,1, 5.078, 10555.303, 270.030, 52708.034 21/11/03,13:05:33,09,08,1, 11.9,1,1, 5.078, 10555.314, 270.016, 52708.003 21/11/03,13:05:33,10,08,1, 11.9,1,1, 5.078, 10555.310, 270.028, 52708.037 21/11/03,13:05:33,11,08,1, 11.9,1,1, 5.078, 10555.305, 270.024, 52708.019 21/11/03,13:05:33,12,08,1, 11.9,1,1, 5.078, 10555.317, 270.025, 52708.087 21/11/03,13:05:33,13,08,1, 11.9,1,1, 5.078, 10555.318, 270.026, 52708.063 21/11/03,13:05:33,14,08,1, 11.9,1,1, 5.078, 10555.327, 270.051, 52708.196 21/11/03,13:05:33,15,08,1, 11.9,1,1, 5.078, 10555.291, 270.014, 52708.005 21/11/03,13:05:33,16,08,1, 11.9,1,1, 5.078, 10555.295, 270.027, 52708.064 21/11/03,13:05:33,17,08,1, 11.9,1,1, 5.078, 10555.296, 270.046, 52708.074 21/11/03,13:05:33,18,08,1, 11.9,1,1, 5.078, 10555.314, 270.048, 52708.037 21/11/03,13:05:33,19,08,1, 11.9,1,1, 5.078, 10555.329, 270.037, 52708.059 21/11/03,13:05:34,00,08,1, 11.9,1,1, 5.077, 10555.323, 270.037, 52708.059 21/11/03,13:05:34,01,08,1, 11.9,1,1, 5.077, 10555.334, 270.050, 52708.032 21/11/03,13:05:34,02,08,1, 11.9,1,1, 5.077, 10555.322, 270.064, 52708.066 21/11/03,13:05:34,03,08,1, 11.9,1,1, 5.077, 10555.315, 270.061, 52708.049 21/11/03,13:05:34,04,08,1, 11.9,1,1, 5.077, 10555.329, 270.067, 52708.053 21/11/03,13:05:34,05,08,1, 11.9,1,1, 5.077, 10555.313, 270.030, 52708.052 21/11/03,13:05:34,06,08,1, 11.9,1,1, 5.077, 10555.307, 270.023, 52708.052 21/11/03,13:05:34,07,08,1, 11.9,1,1, 5.077, 10555.327, 270.032, 52707.919 21/11/03,13:05:34,08,08,1, 11.9,1,1, 5.077, 10555.284, 270.065, 52708.053 21/11/03,13:05:34,09,08,1, 11.9,1,1, 5.077, 10555.271, 270.076, 52708.062 21/11/03,13:05:34,10,08,1, 11.9,1,1, 5.077, 10555.330, 270.039, 52708.082 21/11/03,13:05:34,11,08,1, 11.9,1,1, 5.077, 10555.318, 270.050, 52708.048 21/11/03,13:05:34,12,08,1, 11.9,1,1, 5.077, 10555.317, 270.067, 52708.052 21/11/03,13:05:34,13,08,1, 11.9,1,1, 5.077, 10555.313, 270.042, 52708.060 21/11/03,13:05:34,14,08,1, 11.9,1,1, 5.077, 10555.332, 270.054, 52708.032 21/11/03,13:05:34,15,08,1, 11.9,1,1, 5.077, 10555.316, 270.065, 52708.080 21/11/03,13:05:34,16,08,1, 11.9,1,1, 5.077, 10555.310, 270.069, 52708.093 21/11/03,13:05:34,17,08,1, 11.9,1,1, 5.077, 10555.331, 270.061, 52708.069 21/11/03,13:05:34,18,08,1, 11.9,1,1, 5.077, 10555.303, 270.059, 52708.062 21/11/03,13:05:34,19,08,1, 11.9,1,1, 5.077, 10555.315, 270.048, 52708.081 21/11/03,13:05:35,00,09,1, 11.8,1,1, 5.078, 10555.315, 270.048, 52708.081 21/11/03,13:05:35,01,09,1, 11.8,1,1, 5.078, 10555.268, 270.097, 52708.089 21/11/03,13:05:35,02,09,1, 11.8,1,1, 5.078, 10555.289, 270.044, 52708.079 21/11/03,13:05:35,03,09,1, 11.8,1,1, 5.078, 10555.307, 270.064, 52708.063 21/11/03,13:05:35,04,09,1, 11.8,1,1, 5.078, 10555.301, 270.079, 52708.075 21/11/03,13:05:35,05,09,1, 11.8,1,1, 5.078, 10555.294, 270.069, 52708.107 21/11/03,13:05:35,06,09,1, 11.8,1,1, 5.078, 10555.298, 270.085, 52708.060 21/11/03,13:05:35,07,09,1, 11.8,1,1, 5.078, 10555.317, 270.111, 52708.114 21/11/03,13:05:35,08,09,1, 11.8,1,1, 5.078, 10555.312, 270.082, 52708.084 21/11/03,13:05:35,09,09,1, 11.8,1,1, 5.078, 10555.299, 270.070, 52708.094 21/11/03,13:05:35,10,09,1, 11.8,1,1, 5.078, 10555.280, 270.084, 52708.102 21/11/03,13:05:35,11,09,1, 11.8,1,1, 5.078, 10555.277, 270.092, 52708.100 21/11/03,13:05:35,12,09,1, 11.8,1,1, 5.078, 10555.298, 270.090, 52708.105 21/11/03,13:05:35,13,09,1, 11.8,1,1, 5.078, 10555.289, 270.107, 52708.111 21/11/03,13:05:35,14,09,1, 11.8,1,1, 5.078, 10555.267, 270.105, 52708.086 21/11/03,13:05:35,15,09,1, 11.8,1,1, 5.078, 10555.303, 270.096, 52708.069 21/11/03,13:05:35,16,09,1, 11.8,1,1, 5.078, 10555.300, 270.113, 52708.129 21/11/03,13:05:35,17,09,1, 11.8,1,1, 5.078, 10555.318, 270.104, 52708.082 21/11/03,13:05:35,18,09,1, 11.8,1,1, 5.078, 10555.306, 270.110, 52708.064 21/11/03,13:05:35,19,09,1, 11.8,1,1, 5.078, 10555.311, 270.111, 52708.086 21/11/03,13:05:36,00,08,1, 11.9,1,1, 5.082, 10555.307, 270.111, 52708.086 21/11/03,13:05:36,01,08,1, 11.9,1,1, 5.082, 10555.262, 270.113, 52708.068 21/11/03,13:05:36,02,08,1, 11.9,1,1, 5.082, 10555.286, 270.120, 52708.088 21/11/03,13:05:36,03,08,1, 11.9,1,1, 5.082, 10555.295, 270.095, 52708.112 21/11/03,13:05:36,04,08,1, 11.9,1,1, 5.082, 10555.270, 270.083, 52708.080 21/11/03,13:05:36,05,08,1, 11.9,1,1, 5.082, 10555.298, 270.102, 52708.123 21/11/03,13:05:36,06,08,1, 11.9,1,1, 5.082, 10555.266, 270.107, 52708.072 21/11/03,13:05:36,07,08,1, 11.9,1,1, 5.082, 10555.288, 270.115, 52708.090 21/11/03,13:05:36,08,08,1, 11.9,1,1, 5.082, 10555.282, 270.096, 52708.105 21/11/03,13:05:36,09,08,1, 11.9,1,1, 5.082, 10555.294, 270.113, 52708.077 21/11/03,13:05:36,10,08,1, 11.9,1,1, 5.082, 10555.275, 270.117, 52708.093 21/11/03,13:05:36,11,08,1, 11.9,1,1, 5.082, 10555.279, 270.089, 52708.095 21/11/03,13:05:36,12,08,1, 11.9,1,1, 5.082, 10555.260, 270.122, 52708.079 21/11/03,13:05:36,13,08,1, 11.9,1,1, 5.082, 10555.275, 270.093, 52708.079 21/11/03,13:05:36,14,08,1, 11.9,1,1, 5.082, 10555.278, 270.114, 52708.083 21/11/03,13:05:36,15,08,1, 11.9,1,1, 5.082, 10555.289, 270.129, 52708.110 21/11/03,13:05:36,16,08,1, 11.9,1,1, 5.082, 10555.270, 270.106, 52708.113 21/11/03,13:05:36,17,08,1, 11.9,1,1, 5.082, 10555.284, 270.119, 52708.098 21/11/03,13:05:36,18,08,1, 11.9,1,1, 5.082, 10555.274, 270.147, 52708.092 21/11/03,13:05:36,19,08,1, 11.9,1,1, 5.082, 10555.259, 270.117, 52708.106 21/11/03,13:05:37,00,08,1, 11.8,1,1, 5.082, 10555.257, 270.117, 52708.106 21/11/03,13:05:37,01,08,1, 11.8,1,1, 5.082, 10555.207, 270.127, 52708.147 21/11/03,13:05:37,02,08,1, 11.8,1,1, 5.082, 10555.251, 270.150, 52708.161 21/11/03,13:05:37,03,08,1, 11.8,1,1, 5.082, 10555.265, 270.126, 52708.109 21/11/03,13:05:37,04,08,1, 11.8,1,1, 5.082, 10555.247, 270.153, 52708.155 21/11/03,13:05:37,05,08,1, 11.8,1,1, 5.082, 10555.278, 270.145, 52708.122 21/11/03,13:05:37,06,08,1, 11.8,1,1, 5.082, 10555.265, 270.155, 52708.133 21/11/03,13:05:37,07,08,1, 11.8,1,1, 5.082, 10555.277, 270.140, 52708.134 21/11/03,13:05:37,08,08,1, 11.8,1,1, 5.082, 10555.255, 270.149, 52708.153 21/11/03,13:05:37,09,08,1, 11.8,1,1, 5.082, 10555.259, 270.156, 52708.126 21/11/03,13:05:37,10,08,1, 11.8,1,1, 5.082, 10555.278, 270.144, 52708.118 21/11/03,13:05:37,11,08,1, 11.8,1,1, 5.082, 10555.275, 270.135, 52708.120 21/11/03,13:05:37,12,08,1, 11.8,1,1, 5.082, 10555.255, 270.130, 52708.093 21/11/03,13:05:37,13,08,1, 11.8,1,1, 5.082, 10555.241, 270.124, 52708.123 21/11/03,13:05:37,14,08,1, 11.8,1,1, 5.082, 10555.275, 270.126, 52708.124 21/11/03,13:05:37,15,08,1, 11.8,1,1, 5.082, 10555.261, 270.140, 52708.083 21/11/03,13:05:37,16,08,1, 11.8,1,1, 5.082, 10555.269, 270.146, 52708.147 21/11/03,13:05:37,17,08,1, 11.8,1,1, 5.082, 10555.239, 270.152, 52708.118 21/11/03,13:05:37,18,08,1, 11.8,1,1, 5.082, 10555.229, 270.157, 52708.145 21/11/03,13:05:37,19,08,1, 11.8,1,1, 5.082, 10555.269, 270.155, 52708.133 21/11/03,13:05:38,00,08,1, 11.8,1,1, 5.081, 10555.265, 270.155, 52708.133 21/11/03,13:05:38,01,08,1, 11.8,1,1, 5.081, 10555.230, 270.143, 52708.151 21/11/03,13:05:38,02,08,1, 11.8,1,1, 5.081, 10555.254, 270.136, 52708.092 21/11/03,13:05:38,03,08,1, 11.8,1,1, 5.081, 10555.243, 270.142, 52708.144 21/11/03,13:05:38,04,08,1, 11.8,1,1, 5.081, 10555.253, 270.149, 52708.077 21/11/03,13:05:38,05,08,1, 11.8,1,1, 5.081, 10555.252, 270.152, 52708.118 21/11/03,13:05:38,06,08,1, 11.8,1,1, 5.081, 10555.236, 270.132, 52708.089 21/11/03,13:05:38,07,08,1, 11.8,1,1, 5.081, 10555.249, 270.142, 52708.099 21/11/03,13:05:38,08,08,1, 11.8,1,1, 5.081, 10555.256, 270.160, 52708.080 21/11/03,13:05:38,09,08,1, 11.8,1,1, 5.081, 10555.258, 270.169, 52708.109 21/11/03,13:05:38,10,08,1, 11.8,1,1, 5.081, 10555.258, 270.165, 52708.107 21/11/03,13:05:38,11,08,1, 11.8,1,1, 5.081, 10555.254, 270.189, 52708.092 21/11/03,13:05:38,12,08,1, 11.8,1,1, 5.081, 10555.265, 270.165, 52708.108 21/11/03,13:05:38,13,08,1, 11.8,1,1, 5.081, 10555.282, 270.189, 52708.116 21/11/03,13:05:38,14,08,1, 11.8,1,1, 5.081, 10555.256, 270.202, 52708.085 21/11/03,13:05:38,15,08,1, 11.8,1,1, 5.081, 10555.246, 270.197, 52708.117 21/11/03,13:05:38,16,08,1, 11.8,1,1, 5.081, 10555.253, 270.185, 52708.067 21/11/03,13:05:38,17,08,1, 11.8,1,1, 5.081, 10555.255, 270.178, 52708.129 21/11/03,13:05:38,18,08,1, 11.8,1,1, 5.081, 10555.260, 270.183, 52708.215 21/11/03,13:05:38,19,08,1, 11.8,1,1, 5.081, 10555.232, 270.204, 52708.090 21/11/03,13:05:39,00,08,1, 11.8,1,1, 5.083, 10555.232, 270.204, 52708.090 21/11/03,13:05:39,01,08,1, 11.8,1,1, 5.083, 10555.242, 270.173, 52708.146 21/11/03,13:05:39,02,08,1, 11.8,1,1, 5.083, 10555.272, 270.194, 52708.149 21/11/03,13:05:39,03,08,1, 11.8,1,1, 5.083, 10555.271, 270.181, 52708.152 21/11/03,13:05:39,04,08,1, 11.8,1,1, 5.083, 10555.262, 270.177, 52708.156 21/11/03,13:05:39,05,08,1, 11.8,1,1, 5.083, 10555.243, 270.189, 52708.143 21/11/03,13:05:39,06,08,1, 11.8,1,1, 5.083, 10555.245, 270.182, 52708.122 21/11/03,13:05:39,07,08,1, 11.8,1,1, 5.083, 10555.271, 270.193, 52708.139 21/11/03,13:05:39,08,08,1, 11.8,1,1, 5.083, 10555.267, 270.193, 52708.149 21/11/03,13:05:39,09,08,1, 11.8,1,1, 5.083, 10555.265, 270.190, 52708.142 21/11/03,13:05:39,10,08,1, 11.8,1,1, 5.083, 10555.277, 270.191, 52708.146 21/11/03,13:05:39,11,08,1, 11.8,1,1, 5.083, 10555.226, 270.175, 52708.156 21/11/03,13:05:39,12,08,1, 11.8,1,1, 5.083, 10555.264, 270.205, 52708.123 21/11/03,13:05:39,13,08,1, 11.8,1,1, 5.083, 10555.240, 270.198, 52708.132 21/11/03,13:05:39,14,08,1, 11.8,1,1, 5.083, 10555.215, 270.184, 52708.183 21/11/03,13:05:39,15,08,1, 11.8,1,1, 5.083, 10555.233, 270.203, 52708.152 21/11/03,13:05:39,16,08,1, 11.8,1,1, 5.083, 10555.265, 270.193, 52708.130 21/11/03,13:05:39,17,08,1, 11.8,1,1, 5.083, 10555.243, 270.200, 52708.114 21/11/03,13:05:39,18,08,1, 11.8,1,1, 5.083, 10555.250, 270.225, 52708.113 21/11/03,13:05:39,19,08,1, 11.8,1,1, 5.083, 10555.245, 270.208, 52708.128 21/11/03,13:05:40,00,08,1, 11.9,1,1, 5.080, 10555.240, 270.208, 52708.128 21/11/03,13:05:40,01,08,1, 11.9,1,1, 5.080, 10555.253, 270.193, 52708.145 21/11/03,13:05:40,02,08,1, 11.9,1,1, 5.080, 10555.244, 270.195, 52708.118 21/11/03,13:05:40,03,08,1, 11.9,1,1, 5.080, 10555.221, 270.218, 52708.136 21/11/03,13:05:40,04,08,1, 11.9,1,1, 5.080, 10555.233, 270.206, 52708.118 21/11/03,13:05:40,05,08,1, 11.9,1,1, 5.080, 10555.239, 270.209, 52708.147 21/11/03,13:05:40,06,08,1, 11.9,1,1, 5.080, 10555.238, 270.190, 52708.114 21/11/03,13:05:40,07,08,1, 11.9,1,1, 5.080, 10555.270, 270.211, 52708.255 21/11/03,13:05:40,08,08,1, 11.9,1,1, 5.080, 10555.237, 270.211, 52708.016 21/11/03,13:05:40,09,08,1, 11.9,1,1, 5.080, 10555.223, 270.216, 52708.104 21/11/03,13:05:40,10,08,1, 11.9,1,1, 5.080, 10555.236, 270.193, 52708.128 21/11/03,13:05:40,11,08,1, 11.9,1,1, 5.080, 10555.220, 270.221, 52708.125 21/11/03,13:05:40,12,08,1, 11.9,1,1, 5.080, 10555.216, 270.205, 52708.148 21/11/03,13:05:40,13,08,1, 11.9,1,1, 5.080, 10555.254, 270.208, 52708.130 21/11/03,13:05:40,14,08,1, 11.9,1,1, 5.080, 10555.260, 270.202, 52708.112 21/11/03,13:05:40,15,08,1, 11.9,1,1, 5.080, 10555.231, 270.191, 52708.163 21/11/03,13:05:40,16,08,1, 11.9,1,1, 5.080, 10555.225, 270.192, 52708.156 21/11/03,13:05:40,17,08,1, 11.9,1,1, 5.080, 10555.244, 270.199, 52708.174 21/11/03,13:05:40,18,08,1, 11.9,1,1, 5.080, 10555.232, 270.227, 52708.184 21/11/03,13:05:40,19,08,1, 11.9,1,1, 5.080, 10555.239, 270.235, 52708.141 21/11/03,13:05:41,00,08,1, 11.9,1,1, 5.080, 10555.232, 270.235, 52708.141 21/11/03,13:05:41,01,08,1, 11.9,1,1, 5.080, 10555.238, 270.206, 52708.188 21/11/03,13:05:41,02,08,1, 11.9,1,1, 5.080, 10555.223, 270.220, 52708.148 21/11/03,13:05:41,03,08,1, 11.9,1,1, 5.080, 10555.250, 270.234, 52708.170 21/11/03,13:05:41,04,08,1, 11.9,1,1, 5.080, 10555.240, 270.218, 52708.139 21/11/03,13:05:41,05,08,1, 11.9,1,1, 5.080, 10555.251, 270.217, 52708.193 21/11/03,13:05:41,06,08,1, 11.9,1,1, 5.080, 10555.254, 270.192, 52708.169 21/11/03,13:05:41,07,08,1, 11.9,1,1, 5.080, 10555.232, 270.223, 52708.169 21/11/03,13:05:41,08,08,1, 11.9,1,1, 5.080, 10555.241, 270.241, 52708.175 21/11/03,13:05:41,09,08,1, 11.9,1,1, 5.080, 10555.242, 270.222, 52708.138 21/11/03,13:05:41,10,08,1, 11.9,1,1, 5.080, 10555.249, 270.220, 52708.108 21/11/03,13:05:41,11,08,1, 11.9,1,1, 5.080, 10555.196, 270.220, 52708.146 21/11/03,13:05:41,12,08,1, 11.9,1,1, 5.080, 10555.218, 270.237, 52708.156 21/11/03,13:05:41,13,08,1, 11.9,1,1, 5.080, 10555.241, 270.230, 52708.140 21/11/03,13:05:41,14,08,1, 11.9,1,1, 5.080, 10555.242, 270.222, 52708.154 21/11/03,13:05:41,15,08,1, 11.9,1,1, 5.080, 10555.246, 270.249, 52708.147 21/11/03,13:05:41,16,08,1, 11.9,1,1, 5.080, 10555.248, 270.242, 52708.208 21/11/03,13:05:41,17,08,1, 11.9,1,1, 5.080, 10555.228, 270.232, 52708.157 21/11/03,13:05:41,18,08,1, 11.9,1,1, 5.080, 10555.233, 270.233, 52708.167 21/11/03,13:05:41,19,08,1, 11.9,1,1, 5.080, 10555.238, 270.236, 52708.188 21/11/03,13:05:42,00,08,1, 11.9,1,1, 5.081, 10555.232, 270.236, 52708.188 21/11/03,13:05:42,01,08,1, 11.9,1,1, 5.081, 10555.229, 270.225, 52708.168 21/11/03,13:05:42,02,08,1, 11.9,1,1, 5.081, 10555.224, 270.263, 52708.159 21/11/03,13:05:42,03,08,1, 11.9,1,1, 5.081, 10555.236, 270.233, 52708.158 21/11/03,13:05:42,04,08,1, 11.9,1,1, 5.081, 10555.231, 270.249, 52708.196 21/11/03,13:05:42,05,08,1, 11.9,1,1, 5.081, 10555.254, 270.248, 52708.192 21/11/03,13:05:42,06,08,1, 11.9,1,1, 5.081, 10555.228, 270.236, 52708.168 21/11/03,13:05:42,07,08,1, 11.9,1,1, 5.081, 10555.231, 270.241, 52708.187 21/11/03,13:05:42,08,08,1, 11.9,1,1, 5.081, 10555.234, 270.248, 52708.177 21/11/03,13:05:42,09,08,1, 11.9,1,1, 5.081, 10555.247, 270.263, 52708.199 21/11/03,13:05:42,10,08,1, 11.9,1,1, 5.081, 10555.216, 270.271, 52708.151 21/11/03,13:05:42,11,08,1, 11.9,1,1, 5.081, 10555.212, 270.239, 52708.128 21/11/03,13:05:42,12,08,1, 11.9,1,1, 5.081, 10555.221, 270.283, 52708.170 21/11/03,13:05:42,13,08,1, 11.9,1,1, 5.081, 10555.202, 270.259, 52708.180 21/11/03,13:05:42,14,08,1, 11.9,1,1, 5.081, 10555.243, 270.257, 52708.147 21/11/03,13:05:42,15,08,1, 11.9,1,1, 5.081, 10555.227, 270.248, 52708.201 21/11/03,13:05:42,16,08,1, 11.9,1,1, 5.081, 10555.228, 270.256, 52708.201 21/11/03,13:05:42,17,08,1, 11.9,1,1, 5.081, 10555.202, 270.265, 52708.205 21/11/03,13:05:42,18,08,1, 11.9,1,1, 5.081, 10555.215, 270.277, 52708.192 21/11/03,13:05:42,19,08,1, 11.9,1,1, 5.081, 10555.214, 270.265, 52708.209 21/11/03,13:05:43,00,08,1, 11.9,1,1, 5.081, 10555.207, 270.265, 52708.209 21/11/03,13:05:43,01,08,1, 11.9,1,1, 5.081, 10555.215, 270.283, 52708.212 21/11/03,13:05:43,02,08,1, 11.9,1,1, 5.081, 10555.212, 270.273, 52708.193 21/11/03,13:05:43,03,08,1, 11.9,1,1, 5.081, 10555.205, 270.279, 52708.206 21/11/03,13:05:43,04,08,1, 11.9,1,1, 5.081, 10555.248, 270.264, 52708.201 21/11/03,13:05:43,05,08,1, 11.9,1,1, 5.081, 10555.236, 270.276, 52708.252 21/11/03,13:05:43,06,08,1, 11.9,1,1, 5.081, 10555.236, 270.262, 52708.168 21/11/03,13:05:43,07,08,1, 11.9,1,1, 5.081, 10555.206, 270.267, 52708.190 21/11/03,13:05:43,08,08,1, 11.9,1,1, 5.081, 10555.220, 270.279, 52708.184 21/11/03,13:05:43,09,08,1, 11.9,1,1, 5.081, 10555.226, 270.270, 52708.193 21/11/03,13:05:43,10,08,1, 11.9,1,1, 5.081, 10555.227, 270.294, 52708.202 21/11/03,13:05:43,11,08,1, 11.9,1,1, 5.081, 10555.207, 270.282, 52708.191 21/11/03,13:05:43,12,08,1, 11.9,1,1, 5.081, 10555.227, 270.294, 52708.164 21/11/03,13:05:43,13,08,1, 11.9,1,1, 5.081, 10555.234, 270.286, 52708.250 21/11/03,13:05:43,14,08,1, 11.9,1,1, 5.081, 10555.221, 270.273, 52708.188 21/11/03,13:05:43,15,08,1, 11.9,1,1, 5.081, 10555.242, 270.293, 52708.237 21/11/03,13:05:43,16,08,1, 11.9,1,1, 5.081, 10555.239, 270.289, 52708.277 21/11/03,13:05:43,17,08,1, 11.9,1,1, 5.081, 10555.230, 270.297, 52708.229 21/11/03,13:05:43,18,08,1, 11.9,1,1, 5.081, 10555.224, 270.317, 52708.221 21/11/03,13:05:43,19,08,1, 11.9,1,1, 5.081, 10555.233, 270.286, 52708.222 21/11/03,13:05:44,00,09,1, 11.9,1,1, 5.081, 10555.232, 270.286, 52708.222 21/11/03,13:05:44,01,09,1, 11.9,1,1, 5.081, 10555.244, 270.285, 52708.246 21/11/03,13:05:44,02,09,1, 11.9,1,1, 5.081, 10555.265, 270.311, 52708.209 21/11/03,13:05:44,03,09,1, 11.9,1,1, 5.081, 10555.229, 270.313, 52708.221 21/11/03,13:05:44,04,09,1, 11.9,1,1, 5.081, 10555.248, 270.284, 52708.210 21/11/03,13:05:44,05,09,1, 11.9,1,1, 5.081, 10555.241, 270.302, 52708.209 21/11/03,13:05:44,06,09,1, 11.9,1,1, 5.081, 10555.226, 270.326, 52708.214 21/11/03,13:05:44,07,09,1, 11.9,1,1, 5.081, 10555.244, 270.297, 52708.228 21/11/03,13:05:44,08,09,1, 11.9,1,1, 5.081, 10555.236, 270.303, 52708.220 21/11/03,13:05:44,09,09,1, 11.9,1,1, 5.081, 10555.243, 270.318, 52708.249 21/11/03,13:05:44,10,09,1, 11.9,1,1, 5.081, 10555.233, 270.318, 52708.242 21/11/03,13:05:44,11,09,1, 11.9,1,1, 5.081, 10555.245, 270.326, 52708.180 21/11/03,13:05:44,12,09,1, 11.9,1,1, 5.081, 10555.234, 270.338, 52708.213 21/11/03,13:05:44,13,09,1, 11.9,1,1, 5.081, 10555.234, 270.317, 52708.201 21/11/03,13:05:44,14,09,1, 11.9,1,1, 5.081, 10555.239, 270.332, 52708.233 21/11/03,13:05:44,15,09,1, 11.9,1,1, 5.081, 10555.247, 270.332, 52708.228 21/11/03,13:05:44,16,09,1, 11.9,1,1, 5.081, 10555.240, 270.311, 52708.204 21/11/03,13:05:44,17,09,1, 11.9,1,1, 5.081, 10555.240, 270.353, 52708.187 21/11/03,13:05:44,18,09,1, 11.9,1,1, 5.081, 10555.197, 270.317, 52708.191 21/11/03,13:05:44,19,09,1, 11.9,1,1, 5.081, 10555.218, 270.320, 52708.217 21/11/03,13:05:45,00,08,1, 11.9,1,1, 5.081, 10555.215, 270.320, 52708.217 21/11/03,13:05:45,01,08,1, 11.9,1,1, 5.081, 10555.221, 270.339, 52708.220 21/11/03,13:05:45,02,08,1, 11.9,1,1, 5.081, 10555.249, 270.326, 52708.196 21/11/03,13:05:45,03,08,1, 11.9,1,1, 5.081, 10555.238, 270.336, 52708.220 21/11/03,13:05:45,04,08,1, 11.9,1,1, 5.081, 10555.226, 270.347, 52708.194 21/11/03,13:05:45,05,08,1, 11.9,1,1, 5.081, 10555.228, 270.345, 52708.170 21/11/03,13:05:45,06,08,1, 11.9,1,1, 5.081, 10555.254, 270.341, 52708.183 21/11/03,13:05:45,07,08,1, 11.9,1,1, 5.081, 10555.261, 270.340, 52708.226 21/11/03,13:05:45,08,08,1, 11.9,1,1, 5.081, 10555.226, 270.332, 52708.291 21/11/03,13:05:45,09,08,1, 11.9,1,1, 5.081, 10555.270, 270.330, 52708.187 21/11/03,13:05:45,10,08,1, 11.9,1,1, 5.081, 10555.241, 270.350, 52708.229 21/11/03,13:05:45,11,08,1, 11.9,1,1, 5.081, 10555.257, 270.336, 52708.231 21/11/03,13:05:45,12,08,1, 11.9,1,1, 5.081, 10555.234, 270.341, 52708.240 21/11/03,13:05:45,13,08,1, 11.9,1,1, 5.081, 10555.254, 270.337, 52708.256 21/11/03,13:05:45,14,08,1, 11.9,1,1, 5.081, 10555.230, 270.308, 52708.242 21/11/03,13:05:45,15,08,1, 11.9,1,1, 5.081, 10555.262, 270.345, 52708.274 21/11/03,13:05:45,16,08,1, 11.9,1,1, 5.081, 10555.225, 270.340, 52708.339 21/11/03,13:05:45,17,08,1, 11.9,1,1, 5.081, 10555.286, 270.328, 52708.221 21/11/03,13:05:45,18,08,1, 11.9,1,1, 5.081, 10555.287, 270.323, 52708.206 21/11/03,13:05:45,19,08,1, 11.9,1,1, 5.081, 10555.256, 270.317, 52708.195 21/11/03,13:05:46,00,09,1, 11.9,1,1, 5.083, 10555.248, 270.317, 52708.195 21/11/03,13:05:46,01,09,1, 11.9,1,1, 5.083, 10555.262, 270.360, 52708.206 21/11/03,13:05:46,02,09,1, 11.9,1,1, 5.083, 10555.280, 270.322, 52708.225 21/11/03,13:05:46,03,09,1, 11.9,1,1, 5.083, 10555.235, 270.344, 52708.208 21/11/03,13:05:46,04,09,1, 11.9,1,1, 5.083, 10555.258, 270.345, 52708.183 21/11/03,13:05:46,05,09,1, 11.9,1,1, 5.083, 10555.260, 270.331, 52708.211 21/11/03,13:05:46,06,09,1, 11.9,1,1, 5.083, 10555.263, 270.337, 52708.245 21/11/03,13:05:46,07,09,1, 11.9,1,1, 5.083, 10555.262, 270.345, 52708.225 21/11/03,13:05:46,08,09,1, 11.9,1,1, 5.083, 10555.266, 270.351, 52708.195 21/11/03,13:05:46,09,09,1, 11.9,1,1, 5.083, 10555.262, 270.328, 52708.248 21/11/03,13:05:46,10,09,1, 11.9,1,1, 5.083, 10555.273, 270.334, 52708.250 21/11/03,13:05:46,11,09,1, 11.9,1,1, 5.083, 10555.289, 270.347, 52708.236 21/11/03,13:05:46,12,09,1, 11.9,1,1, 5.083, 10555.270, 270.352, 52708.248 21/11/03,13:05:46,13,09,1, 11.9,1,1, 5.083, 10555.290, 270.348, 52708.234 21/11/03,13:05:46,14,09,1, 11.9,1,1, 5.083, 10555.280, 270.347, 52708.202 21/11/03,13:05:46,15,09,1, 11.9,1,1, 5.083, 10555.271, 270.318, 52708.249 21/11/03,13:05:46,16,09,1, 11.9,1,1, 5.083, 10555.287, 270.327, 52708.244 21/11/03,13:05:46,17,09,1, 11.9,1,1, 5.083, 10555.298, 270.334, 52708.232 21/11/03,13:05:46,18,09,1, 11.9,1,1, 5.083, 10555.280, 270.335, 52708.213 21/11/03,13:05:46,19,09,1, 11.9,1,1, 5.083, 10555.281, 270.323, 52708.225 21/11/03,13:05:47,00,08,1, 11.9,1,1, 5.077, 10555.273, 270.323, 52708.225 21/11/03,13:05:47,01,08,1, 11.9,1,1, 5.077, 10555.270, 270.360, 52708.228 21/11/03,13:05:47,02,08,1, 11.9,1,1, 5.077, 10555.294, 270.348, 52708.228 21/11/03,13:05:47,03,08,1, 11.9,1,1, 5.077, 10555.296, 270.361, 52708.252 21/11/03,13:05:47,04,08,1, 11.9,1,1, 5.077, 10555.283, 270.345, 52708.218 21/11/03,13:05:47,05,08,1, 11.9,1,1, 5.077, 10555.299, 270.352, 52708.218 21/11/03,13:05:47,06,08,1, 11.9,1,1, 5.077, 10555.305, 270.376, 52708.228 21/11/03,13:05:47,07,08,1, 11.9,1,1, 5.077, 10555.320, 270.371, 52708.230 21/11/03,13:05:47,08,08,1, 11.9,1,1, 5.077, 10555.295, 270.349, 52708.234 21/11/03,13:05:47,09,08,1, 11.9,1,1, 5.077, 10555.300, 270.353, 52708.251 21/11/03,13:05:47,10,08,1, 11.9,1,1, 5.077, 10555.288, 270.358, 52708.235 21/11/03,13:05:47,11,08,1, 11.9,1,1, 5.077, 10555.302, 270.364, 52708.246 21/11/03,13:05:47,12,08,1, 11.9,1,1, 5.077, 10555.301, 270.392, 52708.269 21/11/03,13:05:47,13,08,1, 11.9,1,1, 5.077, 10555.289, 270.372, 52708.249 21/11/03,13:05:47,14,08,1, 11.9,1,1, 5.077, 10555.319, 270.370, 52708.222 21/11/03,13:05:47,15,08,1, 11.9,1,1, 5.077, 10555.306, 270.382, 52708.233 21/11/03,13:05:47,16,08,1, 11.9,1,1, 5.077, 10555.325, 270.340, 52708.132 21/11/03,13:05:47,17,08,1, 11.9,1,1, 5.077, 10555.315, 270.355, 52708.192 21/11/03,13:05:47,18,08,1, 11.9,1,1, 5.077, 10555.304, 270.362, 52708.241 21/11/03,13:05:47,19,08,1, 11.9,1,1, 5.077, 10555.288, 270.350, 52708.221 21/11/03,13:05:48,00,08,1, 11.9,1,1, 5.080, 10555.282, 270.350, 52708.221 21/11/03,13:05:48,01,08,1, 11.9,1,1, 5.080, 10555.310, 270.383, 52708.308 21/11/03,13:05:48,02,08,1, 11.9,1,1, 5.080, 10555.302, 270.385, 52708.275 21/11/03,13:05:48,03,08,1, 11.9,1,1, 5.080, 10555.309, 270.361, 52708.260 21/11/03,13:05:48,04,08,1, 11.9,1,1, 5.080, 10555.337, 270.380, 52708.304 21/11/03,13:05:48,05,08,1, 11.9,1,1, 5.080, 10555.324, 270.362, 52708.253 21/11/03,13:05:48,06,08,1, 11.9,1,1, 5.080, 10555.296, 270.390, 52708.292 21/11/03,13:05:48,07,08,1, 11.9,1,1, 5.080, 10555.331, 270.364, 52708.265 21/11/03,13:05:48,08,08,1, 11.9,1,1, 5.080, 10555.312, 270.391, 52708.289 21/11/03,13:05:48,09,08,1, 11.9,1,1, 5.080, 10555.305, 270.359, 52708.286 21/11/03,13:05:48,10,08,1, 11.9,1,1, 5.080, 10555.335, 270.357, 52708.283 21/11/03,13:05:48,11,08,1, 11.9,1,1, 5.080, 10555.317, 270.386, 52708.270 21/11/03,13:05:48,12,08,1, 11.9,1,1, 5.080, 10555.312, 270.390, 52708.283 21/11/03,13:05:48,13,08,1, 11.9,1,1, 5.080, 10555.311, 270.381, 52708.287 21/11/03,13:05:48,14,08,1, 11.9,1,1, 5.080, 10555.295, 270.387, 52708.259 21/11/03,13:05:48,15,08,1, 11.9,1,1, 5.080, 10555.302, 270.352, 52708.324 21/11/03,13:05:48,16,08,1, 11.9,1,1, 5.080, 10555.305, 270.364, 52708.279 21/11/03,13:05:48,17,08,1, 11.9,1,1, 5.080, 10555.317, 270.388, 52708.270 21/11/03,13:05:48,18,08,1, 11.9,1,1, 5.080, 10555.313, 270.377, 52708.281 21/11/03,13:05:48,19,08,1, 11.9,1,1, 5.080, 10555.322, 270.386, 52708.293 21/11/03,13:05:49,00,09,1, 11.8,1,1, 5.082, 10555.315, 270.386, 52708.293 21/11/03,13:05:49,01,09,1, 11.8,1,1, 5.082, 10555.316, 270.364, 52708.278 21/11/03,13:05:49,02,09,1, 11.8,1,1, 5.082, 10555.320, 270.388, 52708.283 21/11/03,13:05:49,03,09,1, 11.8,1,1, 5.082, 10555.314, 270.380, 52708.271 21/11/03,13:05:49,04,09,1, 11.8,1,1, 5.082, 10555.320, 270.394, 52708.264 21/11/03,13:05:49,05,09,1, 11.8,1,1, 5.082, 10555.319, 270.365, 52708.247 21/11/03,13:05:49,06,09,1, 11.8,1,1, 5.082, 10555.325, 270.378, 52708.283 21/11/03,13:05:49,07,09,1, 11.8,1,1, 5.082, 10555.306, 270.387, 52708.287 21/11/03,13:05:49,08,09,1, 11.8,1,1, 5.082, 10555.325, 270.361, 52708.267 21/11/03,13:05:49,09,09,1, 11.8,1,1, 5.082, 10555.348, 270.382, 52708.291 21/11/03,13:05:49,10,09,1, 11.8,1,1, 5.082, 10555.306, 270.402, 52708.267 21/11/03,13:05:49,11,09,1, 11.8,1,1, 5.082, 10555.343, 270.377, 52708.280 21/11/03,13:05:49,12,09,1, 11.8,1,1, 5.082, 10555.337, 270.386, 52708.271 21/11/03,13:05:49,13,09,1, 11.8,1,1, 5.082, 10555.323, 270.399, 52708.274 21/11/03,13:05:49,14,09,1, 11.8,1,1, 5.082, 10555.340, 270.398, 52708.291 21/11/03,13:05:49,15,09,1, 11.8,1,1, 5.082, 10555.327, 270.372, 52708.234 21/11/03,13:05:49,16,09,1, 11.8,1,1, 5.082, 10555.356, 270.375, 52708.287 21/11/03,13:05:49,17,09,1, 11.8,1,1, 5.082, 10555.364, 270.364, 52708.276 21/11/03,13:05:49,18,09,1, 11.8,1,1, 5.082, 10555.330, 270.389, 52708.247 21/11/03,13:05:49,19,09,1, 11.8,1,1, 5.082, 10555.337, 270.375, 52708.250 21/11/03,13:05:50,00,09,1, 11.9,1,1, 5.079, 10555.332, 270.375, 52708.250 21/11/03,13:05:50,01,09,1, 11.9,1,1, 5.079, 10555.355, 270.383, 52708.278 21/11/03,13:05:50,02,09,1, 11.9,1,1, 5.079, 10555.351, 270.372, 52708.280 21/11/03,13:05:50,03,09,1, 11.9,1,1, 5.079, 10555.354, 270.370, 52708.265 21/11/03,13:05:50,04,09,1, 11.9,1,1, 5.079, 10555.364, 270.398, 52708.305 21/11/03,13:05:50,05,09,1, 11.9,1,1, 5.079, 10555.367, 270.400, 52708.307 21/11/03,13:05:50,06,09,1, 11.9,1,1, 5.079, 10555.352, 270.376, 52708.301 21/11/03,13:05:50,07,09,1, 11.9,1,1, 5.079, 10555.379, 270.373, 52708.072 21/11/03,13:05:50,08,09,1, 11.9,1,1, 5.079, 10555.325, 270.395, 52708.204 21/11/03,13:05:50,09,09,1, 11.9,1,1, 5.079, 10555.387, 270.370, 52708.322 21/11/03,13:05:50,10,09,1, 11.9,1,1, 5.079, 10555.346, 270.372, 52708.252 21/11/03,13:05:50,11,09,1, 11.9,1,1, 5.079, 10555.373, 270.361, 52708.257 21/11/03,13:05:50,12,09,1, 11.9,1,1, 5.079, 10555.381, 270.344, 52708.291 21/11/03,13:05:50,13,09,1, 11.9,1,1, 5.079, 10555.361, 270.349, 52708.253 21/11/03,13:05:50,14,09,1, 11.9,1,1, 5.079, 10555.370, 270.355, 52708.296 21/11/03,13:05:50,15,09,1, 11.9,1,1, 5.079, 10555.387, 270.361, 52708.260 21/11/03,13:05:50,16,09,1, 11.9,1,1, 5.079, 10555.353, 270.354, 52708.268 21/11/03,13:05:50,17,09,1, 11.9,1,1, 5.079, 10555.368, 270.340, 52708.284 21/11/03,13:05:50,18,09,1, 11.9,1,1, 5.079, 10555.380, 270.353, 52708.253 21/11/03,13:05:50,19,09,1, 11.9,1,1, 5.079, 10555.378, 270.376, 52708.297 21/11/03,13:05:51,00,08,1, 11.9,1,1, 5.079, 10555.373, 270.376, 52708.297 21/11/03,13:05:51,01,08,1, 11.9,1,1, 5.079, 10555.364, 270.362, 52708.247 21/11/03,13:05:51,02,08,1, 11.9,1,1, 5.079, 10555.395, 270.370, 52708.321 21/11/03,13:05:51,03,08,1, 11.9,1,1, 5.079, 10555.391, 270.383, 52708.280 21/11/03,13:05:51,04,08,1, 11.9,1,1, 5.079, 10555.386, 270.370, 52708.282 21/11/03,13:05:51,05,08,1, 11.9,1,1, 5.079, 10555.388, 270.363, 52708.317 21/11/03,13:05:51,06,08,1, 11.9,1,1, 5.079, 10555.407, 270.350, 52708.263 21/11/03,13:05:51,07,08,1, 11.9,1,1, 5.079, 10555.367, 270.390, 52708.299 21/11/03,13:05:51,08,08,1, 11.9,1,1, 5.079, 10555.357, 270.363, 52708.301 21/11/03,13:05:51,09,08,1, 11.9,1,1, 5.079, 10555.389, 270.390, 52708.286 21/11/03,13:05:51,10,08,1, 11.9,1,1, 5.079, 10555.373, 270.365, 52708.291 21/11/03,13:05:51,11,08,1, 11.9,1,1, 5.079, 10555.365, 270.378, 52708.300 21/11/03,13:05:51,12,08,1, 11.9,1,1, 5.079, 10555.384, 270.357, 52708.296 21/11/03,13:05:51,13,08,1, 11.9,1,1, 5.079, 10555.399, 270.384, 52708.309 21/11/03,13:05:51,14,08,1, 11.9,1,1, 5.079, 10555.399, 270.378, 52708.258 21/11/03,13:05:51,15,08,1, 11.9,1,1, 5.079, 10555.385, 270.361, 52708.275 21/11/03,13:05:51,16,08,1, 11.9,1,1, 5.079, 10555.393, 270.379, 52708.299 21/11/03,13:05:51,17,08,1, 11.9,1,1, 5.079, 10555.411, 270.364, 52708.290 21/11/03,13:05:51,18,08,1, 11.9,1,1, 5.079, 10555.422, 270.357, 52708.314 21/11/03,13:05:51,19,08,1, 11.9,1,1, 5.079, 10555.412, 270.376, 52708.287 21/11/03,13:05:52,00,09,1, 11.8,1,1, 5.079, 10555.407, 270.376, 52708.287 21/11/03,13:05:52,01,09,1, 11.8,1,1, 5.079, 10555.411, 270.372, 52708.273 21/11/03,13:05:52,02,09,1, 11.8,1,1, 5.079, 10555.408, 270.389, 52708.256 21/11/03,13:05:52,03,09,1, 11.8,1,1, 5.079, 10555.387, 270.405, 52708.307 21/11/03,13:05:52,04,09,1, 11.8,1,1, 5.079, 10555.413, 270.396, 52708.316 21/11/03,13:05:52,05,09,1, 11.8,1,1, 5.079, 10555.368, 270.388, 52708.389 21/11/03,13:05:52,06,09,1, 11.8,1,1, 5.079, 10555.405, 270.374, 52708.400 21/11/03,13:05:52,07,09,1, 11.8,1,1, 5.079, 10555.412, 270.394, 52708.239 21/11/03,13:05:52,08,09,1, 11.8,1,1, 5.079, 10555.427, 270.392, 52708.285 21/11/03,13:05:52,09,09,1, 11.8,1,1, 5.079, 10555.378, 270.385, 52708.309 21/11/03,13:05:52,10,09,1, 11.8,1,1, 5.079, 10555.420, 270.376, 52708.280 21/11/03,13:05:52,11,09,1, 11.8,1,1, 5.079, 10555.390, 270.378, 52708.293 21/11/03,13:05:52,12,09,1, 11.8,1,1, 5.079, 10555.423, 270.381, 52708.337 21/11/03,13:05:52,13,09,1, 11.8,1,1, 5.079, 10555.420, 270.381, 52708.293 21/11/03,13:05:52,14,09,1, 11.8,1,1, 5.079, 10555.398, 270.371, 52708.243 21/11/03,13:05:52,15,09,1, 11.8,1,1, 5.079, 10555.391, 270.395, 52708.297 21/11/03,13:05:52,16,09,1, 11.8,1,1, 5.079, 10555.392, 270.392, 52708.303 21/11/03,13:05:52,17,09,1, 11.8,1,1, 5.079, 10555.412, 270.378, 52708.315 21/11/03,13:05:52,18,09,1, 11.8,1,1, 5.079, 10555.403, 270.384, 52708.297 21/11/03,13:05:52,19,09,1, 11.8,1,1, 5.079, 10555.380, 270.360, 52708.320 21/11/03,13:05:53,00,09,1, 12.0,1,1, 5.081, 10555.373, 270.360, 52708.320 21/11/03,13:05:53,01,09,1, 12.0,1,1, 5.081, 10555.376, 270.389, 52708.264 21/11/03,13:05:53,02,09,1, 12.0,1,1, 5.081, 10555.384, 270.406, 52708.283 21/11/03,13:05:53,03,09,1, 12.0,1,1, 5.081, 10555.388, 270.375, 52708.290 21/11/03,13:05:53,04,09,1, 12.0,1,1, 5.081, 10555.394, 270.375, 52708.293 21/11/03,13:05:53,05,09,1, 12.0,1,1, 5.081, 10555.398, 270.409, 52708.321 21/11/03,13:05:53,06,09,1, 12.0,1,1, 5.081, 10555.390, 270.392, 52708.296 21/11/03,13:05:53,07,09,1, 12.0,1,1, 5.081, 10555.409, 270.380, 52708.309 21/11/03,13:05:53,08,09,1, 12.0,1,1, 5.081, 10555.413, 270.377, 52708.290 21/11/03,13:05:53,09,09,1, 12.0,1,1, 5.081, 10555.405, 270.370, 52708.294 21/11/03,13:05:53,10,09,1, 12.0,1,1, 5.081, 10555.407, 270.357, 52708.316 21/11/03,13:05:53,11,09,1, 12.0,1,1, 5.081, 10555.408, 270.366, 52708.299 21/11/03,13:05:53,12,09,1, 12.0,1,1, 5.081, 10555.421, 270.378, 52708.319 21/11/03,13:05:53,13,09,1, 12.0,1,1, 5.081, 10555.412, 270.384, 52708.331 21/11/03,13:05:53,14,09,1, 12.0,1,1, 5.081, 10555.431, 270.369, 52708.285 21/11/03,13:05:53,15,09,1, 12.0,1,1, 5.081, 10555.413, 270.384, 52708.325 21/11/03,13:05:53,16,09,1, 12.0,1,1, 5.081, 10555.427, 270.392, 52708.360 21/11/03,13:05:53,17,09,1, 12.0,1,1, 5.081, 10555.410, 270.348, 52708.339 21/11/03,13:05:53,18,09,1, 12.0,1,1, 5.081, 10555.406, 270.350, 52708.327 21/11/03,13:05:53,19,09,1, 12.0,1,1, 5.081, 10555.401, 270.387, 52708.509 21/11/03,13:05:54,00,08,1, 11.8,1,1, 5.082, 10555.398, 270.387, 52708.509 21/11/03,13:05:54,01,08,1, 11.8,1,1, 5.082, 10555.415, 270.364, 52708.212 21/11/03,13:05:54,02,08,1, 11.8,1,1, 5.082, 10555.406, 270.397, 52708.256 21/11/03,13:05:54,03,08,1, 11.8,1,1, 5.082, 10555.444, 270.376, 52708.259 21/11/03,13:05:54,04,08,1, 11.8,1,1, 5.082, 10555.421, 270.389, 52708.258 21/11/03,13:05:54,05,08,1, 11.8,1,1, 5.082, 10555.451, 270.378, 52708.282 21/11/03,13:05:54,06,08,1, 11.8,1,1, 5.082, 10555.451, 270.374, 52708.305 21/11/03,13:05:54,07,08,1, 11.8,1,1, 5.082, 10555.446, 270.410, 52708.268 21/11/03,13:05:54,08,08,1, 11.8,1,1, 5.082, 10555.443, 270.369, 52708.299 21/11/03,13:05:54,09,08,1, 11.8,1,1, 5.082, 10555.423, 270.389, 52708.284 21/11/03,13:05:54,10,08,1, 11.8,1,1, 5.082, 10555.455, 270.374, 52708.292 21/11/03,13:05:54,11,08,1, 11.8,1,1, 5.082, 10555.473, 270.380, 52708.272 21/11/03,13:05:54,12,08,1, 11.8,1,1, 5.082, 10555.443, 270.394, 52708.301 21/11/03,13:05:54,13,08,1, 11.8,1,1, 5.082, 10555.458, 270.389, 52708.298 21/11/03,13:05:54,14,08,1, 11.8,1,1, 5.082, 10555.457, 270.404, 52708.318 21/11/03,13:05:54,15,08,1, 11.8,1,1, 5.082, 10555.457, 270.396, 52708.274 21/11/03,13:05:54,16,08,1, 11.8,1,1, 5.082, 10555.466, 270.403, 52708.286 21/11/03,13:05:54,17,08,1, 11.8,1,1, 5.082, 10555.447, 270.412, 52708.310 21/11/03,13:05:54,18,08,1, 11.8,1,1, 5.082, 10555.452, 270.421, 52708.338 21/11/03,13:05:54,19,08,1, 11.8,1,1, 5.082, 10555.449, 270.380, 52708.323 21/11/03,13:05:55,00,08,1, 11.9,1,1, 5.080, 10555.449, 270.380, 52708.323 21/11/03,13:05:55,01,08,1, 11.9,1,1, 5.080, 10555.449, 270.397, 52708.283 21/11/03,13:05:55,02,08,1, 11.9,1,1, 5.080, 10555.460, 270.406, 52708.318 21/11/03,13:05:55,03,08,1, 11.9,1,1, 5.080, 10555.461, 270.394, 52708.319 21/11/03,13:05:55,04,08,1, 11.9,1,1, 5.080, 10555.468, 270.393, 52708.297 21/11/03,13:05:55,05,08,1, 11.9,1,1, 5.080, 10555.441, 270.380, 52708.306 21/11/03,13:05:55,06,08,1, 11.9,1,1, 5.080, 10555.426, 270.410, 52708.248 21/11/03,13:05:55,07,08,1, 11.9,1,1, 5.080, 10555.490, 270.409, 52708.234 21/11/03,13:05:55,08,08,1, 11.9,1,1, 5.080, 10555.451, 270.424, 52708.310 21/11/03,13:05:55,09,08,1, 11.9,1,1, 5.080, 10555.459, 270.395, 52708.321 21/11/03,13:05:55,10,08,1, 11.9,1,1, 5.080, 10555.441, 270.388, 52708.301 21/11/03,13:05:55,11,08,1, 11.9,1,1, 5.080, 10555.483, 270.389, 52708.303 21/11/03,13:05:55,12,08,1, 11.9,1,1, 5.080, 10555.469, 270.426, 52708.326 21/11/03,13:05:55,13,08,1, 11.9,1,1, 5.080, 10555.463, 270.395, 52708.322 21/11/03,13:05:55,14,08,1, 11.9,1,1, 5.080, 10555.461, 270.406, 52708.331 21/11/03,13:05:55,15,08,1, 11.9,1,1, 5.080, 10555.469, 270.389, 52708.318 21/11/03,13:05:55,16,08,1, 11.9,1,1, 5.080, 10555.479, 270.397, 52708.366 21/11/03,13:05:55,17,08,1, 11.9,1,1, 5.080, 10555.471, 270.401, 52708.301 21/11/03,13:05:55,18,08,1, 11.9,1,1, 5.080, 10555.468, 270.403, 52708.322 21/11/03,13:05:55,19,08,1, 11.9,1,1, 5.080, 10555.448, 270.407, 52708.313 21/11/03,13:05:56,00,08,1, 11.7,1,1, 5.082, 10555.440, 270.407, 52708.313 21/11/03,13:05:56,01,08,1, 11.7,1,1, 5.082, 10555.446, 270.421, 52708.334 21/11/03,13:05:56,02,08,1, 11.7,1,1, 5.082, 10555.480, 270.424, 52708.321 21/11/03,13:05:56,03,08,1, 11.7,1,1, 5.082, 10555.468, 270.418, 52708.321 21/11/03,13:05:56,04,08,1, 11.7,1,1, 5.082, 10555.482, 270.439, 52708.301 21/11/03,13:05:56,05,08,1, 11.7,1,1, 5.082, 10555.441, 270.418, 52708.319 21/11/03,13:05:56,06,08,1, 11.7,1,1, 5.082, 10555.486, 270.404, 52708.310 21/11/03,13:05:56,07,08,1, 11.7,1,1, 5.082, 10555.484, 270.392, 52708.276 21/11/03,13:05:56,08,08,1, 11.7,1,1, 5.082, 10555.482, 270.405, 52708.293 21/11/03,13:05:56,09,08,1, 11.7,1,1, 5.082, 10555.458, 270.411, 52708.282 21/11/03,13:05:56,10,08,1, 11.7,1,1, 5.082, 10555.468, 270.418, 52708.284 21/11/03,13:05:56,11,08,1, 11.7,1,1, 5.082, 10555.457, 270.429, 52708.333 21/11/03,13:05:56,12,08,1, 11.7,1,1, 5.082, 10555.492, 270.407, 52708.194 21/11/03,13:05:56,13,08,1, 11.7,1,1, 5.082, 10555.489, 270.414, 52708.374 21/11/03,13:05:56,14,08,1, 11.7,1,1, 5.082, 10555.486, 270.423, 52708.323 21/11/03,13:05:56,15,08,1, 11.7,1,1, 5.082, 10555.482, 270.416, 52708.343 21/11/03,13:05:56,16,08,1, 11.7,1,1, 5.082, 10555.483, 270.452, 52708.348 21/11/03,13:05:56,17,08,1, 11.7,1,1, 5.082, 10555.503, 270.447, 52708.315 21/11/03,13:05:56,18,08,1, 11.7,1,1, 5.082, 10555.469, 270.443, 52708.315 21/11/03,13:05:56,19,08,1, 11.7,1,1, 5.082, 10555.483, 270.423, 52708.317 21/11/03,13:05:57,00,08,1, 11.8,1,1, 5.083, 10555.482, 270.423, 52708.317 21/11/03,13:05:57,01,08,1, 11.8,1,1, 5.083, 10555.477, 270.437, 52708.306 21/11/03,13:05:57,02,08,1, 11.8,1,1, 5.083, 10555.492, 270.484, 52708.493 21/11/03,13:05:57,03,08,1, 11.8,1,1, 5.083, 10555.501, 270.468, 52708.555 21/11/03,13:05:57,04,08,1, 11.8,1,1, 5.083, 10555.489, 270.482, 52708.518 21/11/03,13:05:57,05,08,1, 11.8,1,1, 5.083, 10555.499, 270.491, 52708.531 21/11/03,13:05:57,06,08,1, 11.8,1,1, 5.083, 10555.449, 270.526, 52708.849 21/11/03,13:05:57,07,08,1, 11.8,1,1, 5.083, 10555.526, 270.477, 52708.524 21/11/03,13:05:57,08,08,1, 11.8,1,1, 5.083, 10555.521, 270.481, 52708.508 21/11/03,13:05:57,09,08,1, 11.8,1,1, 5.083, 10555.521, 270.486, 52708.518 21/11/03,13:05:57,10,08,1, 11.8,1,1, 5.083, 10555.484, 270.504, 52708.521 21/11/03,13:05:57,11,08,1, 11.8,1,1, 5.083, 10555.507, 270.503, 52708.521 21/11/03,13:05:57,12,08,1, 11.8,1,1, 5.083, 10555.490, 270.497, 52708.537 21/11/03,13:05:57,13,08,1, 11.8,1,1, 5.083, 10555.499, 270.476, 52708.545 21/11/03,13:05:57,14,08,1, 11.8,1,1, 5.083, 10555.509, 270.511, 52708.494 21/11/03,13:05:57,15,08,1, 11.8,1,1, 5.083, 10555.514, 270.523, 52708.529 21/11/03,13:05:57,16,08,1, 11.8,1,1, 5.083, 10555.524, 270.496, 52708.417 21/11/03,13:05:57,17,08,1, 11.8,1,1, 5.083, 10555.505, 270.536, 52708.600 21/11/03,13:05:57,18,08,1, 11.8,1,1, 5.083, 10555.494, 270.504, 52708.583 21/11/03,13:05:57,19,08,1, 11.8,1,1, 5.083, 10555.479, 270.529, 52708.560 21/11/03,13:05:58,00,07,1, 11.9,1,1, 5.090, 10555.474, 270.529, 52708.560 21/11/03,13:05:58,01,07,1, 11.9,1,1, 5.090, 10555.505, 270.520, 52708.529 21/11/03,13:05:58,02,07,1, 11.9,1,1, 5.090, 10555.516, 270.513, 52708.552 21/11/03,13:05:58,03,07,1, 11.9,1,1, 5.090, 10555.511, 270.508, 52708.538 21/11/03,13:05:58,04,07,1, 11.9,1,1, 5.090, 10555.497, 270.511, 52708.548 21/11/03,13:05:58,05,07,1, 11.9,1,1, 5.090, 10555.522, 270.515, 52708.549 21/11/03,13:05:58,06,07,1, 11.9,1,1, 5.090, 10555.501, 270.506, 52708.533 21/11/03,13:05:58,07,07,1, 11.9,1,1, 5.090, 10555.516, 270.510, 52708.514 21/11/03,13:05:58,08,07,1, 11.9,1,1, 5.090, 10555.526, 270.516, 52708.580 21/11/03,13:05:58,09,07,1, 11.9,1,1, 5.090, 10555.485, 270.507, 52708.517 21/11/03,13:05:58,10,07,1, 11.9,1,1, 5.090, 10555.509, 270.492, 52708.556 21/11/03,13:05:58,11,07,1, 11.9,1,1, 5.090, 10555.534, 270.491, 52708.566 21/11/03,13:05:58,12,07,1, 11.9,1,1, 5.090, 10555.513, 270.512, 52708.560 21/11/03,13:05:58,13,07,1, 11.9,1,1, 5.090, 10555.520, 270.513, 52708.546 21/11/03,13:05:58,14,07,1, 11.9,1,1, 5.090, 10555.507, 270.509, 52708.561 21/11/03,13:05:58,15,07,1, 11.9,1,1, 5.090, 10555.513, 270.510, 52708.553 21/11/03,13:05:58,16,07,1, 11.9,1,1, 5.090, 10555.536, 270.496, 52708.572 21/11/03,13:05:58,17,07,1, 11.9,1,1, 5.090, 10555.543, 270.502, 52708.293 21/11/03,13:05:58,18,07,1, 11.9,1,1, 5.090, 10555.498, 270.510, 52708.521 21/11/03,13:05:58,19,07,1, 11.9,1,1, 5.090, 10555.500, 270.518, 52708.535 21/11/03,13:05:59,00,07,1, 11.8,1,1, 5.084, 10555.499, 270.518, 52708.535 21/11/03,13:05:59,01,07,1, 11.8,1,1, 5.084, 10555.516, 270.493, 52708.541 21/11/03,13:05:59,02,07,1, 11.8,1,1, 5.084, 10555.538, 270.505, 52708.563 21/11/03,13:05:59,03,07,1, 11.8,1,1, 5.084, 10555.531, 270.525, 52708.551 21/11/03,13:05:59,04,07,1, 11.8,1,1, 5.084, 10555.521, 270.505, 52708.558 21/11/03,13:05:59,05,07,1, 11.8,1,1, 5.084, 10555.533, 270.530, 52708.572 21/11/03,13:05:59,06,07,1, 11.8,1,1, 5.084, 10555.519, 270.512, 52708.507 21/11/03,13:05:59,07,07,1, 11.8,1,1, 5.084, 10555.525, 270.519, 52708.569 21/11/03,13:05:59,08,07,1, 11.8,1,1, 5.084, 10555.535, 270.535, 52708.568 21/11/03,13:05:59,09,07,1, 11.8,1,1, 5.084, 10555.537, 270.528, 52708.530 21/11/03,13:05:59,10,07,1, 11.8,1,1, 5.084, 10555.527, 270.530, 52708.551 21/11/03,13:05:59,11,07,1, 11.8,1,1, 5.084, 10555.540, 270.509, 52708.552 21/11/03,13:05:59,12,07,1, 11.8,1,1, 5.084, 10555.542, 270.532, 52708.561 21/11/03,13:05:59,13,07,1, 11.8,1,1, 5.084, 10555.526, 270.530, 52708.540 21/11/03,13:05:59,14,07,1, 11.8,1,1, 5.084, 10555.535, 270.500, 52708.563 21/11/03,13:05:59,15,07,1, 11.8,1,1, 5.084, 10555.549, 270.523, 52708.535 21/11/03,13:05:59,16,07,1, 11.8,1,1, 5.084, 10555.513, 270.537, 52708.559 21/11/03,13:05:59,17,07,1, 11.8,1,1, 5.084, 10555.566, 270.506, 52708.526 21/11/03,13:05:59,18,07,1, 11.8,1,1, 5.084, 10555.566, 270.534, 52708.508 21/11/03,13:05:59,19,07,1, 11.8,1,1, 5.084, 10555.529, 270.526, 52708.534 21/11/03,13:06:00,00,09,1, 11.9,1,1, 5.082, 10555.524, 270.526, 52708.534 21/11/03,13:06:00,01,09,1, 11.9,1,1, 5.082, 10555.535, 270.520, 52708.528 21/11/03,13:06:00,02,09,1, 11.9,1,1, 5.082, 10555.534, 270.493, 52708.308 21/11/03,13:06:00,03,09,1, 11.9,1,1, 5.082, 10555.537, 270.460, 52708.246 21/11/03,13:06:00,04,09,1, 11.9,1,1, 5.082, 10555.519, 270.456, 52708.336 21/11/03,13:06:00,05,09,1, 11.9,1,1, 5.082, 10555.520, 270.475, 52708.309 21/11/03,13:06:00,06,09,1, 11.9,1,1, 5.082, 10555.520, 270.460, 52708.266 21/11/03,13:06:00,07,09,1, 11.9,1,1, 5.082, 10555.520, 270.457, 52708.286 21/11/03,13:06:00,08,09,1, 11.9,1,1, 5.082, 10555.536, 270.454, 52708.289 21/11/03,13:06:00,09,09,1, 11.9,1,1, 5.082, 10555.528, 270.471, 52708.342 21/11/03,13:06:00,10,09,1, 11.9,1,1, 5.082, 10555.517, 270.490, 52708.347 21/11/03,13:06:00,11,09,1, 11.9,1,1, 5.082, 10555.531, 270.507, 52708.329 21/11/03,13:06:00,12,09,1, 11.9,1,1, 5.082, 10555.541, 270.495, 52708.291 21/11/03,13:06:00,13,09,1, 11.9,1,1, 5.082, 10555.540, 270.492, 52708.323 21/11/03,13:06:00,14,09,1, 11.9,1,1, 5.082, 10555.551, 270.500, 52708.303 21/11/03,13:06:00,15,09,1, 11.9,1,1, 5.082, 10555.530, 270.510, 52708.333 21/11/03,13:06:00,16,09,1, 11.9,1,1, 5.082, 10555.545, 270.511, 52708.310 21/11/03,13:06:00,17,09,1, 11.9,1,1, 5.082, 10555.562, 270.487, 52708.259 21/11/03,13:06:00,18,09,1, 11.9,1,1, 5.082, 10555.513, 270.494, 52708.320 21/11/03,13:06:00,19,09,1, 11.9,1,1, 5.082, 10555.538, 270.509, 52708.329 21/11/03,13:06:01,00,08,1, 11.9,1,1, 5.083, 10555.532, 270.509, 52708.329 21/11/03,13:06:01,01,08,1, 11.9,1,1, 5.083, 10555.508, 270.494, 52708.340 21/11/03,13:06:01,02,08,1, 11.9,1,1, 5.083, 10555.551, 270.498, 52708.337 21/11/03,13:06:01,03,08,1, 11.9,1,1, 5.083, 10555.542, 270.501, 52708.345 21/11/03,13:06:01,04,08,1, 11.9,1,1, 5.083, 10555.534, 270.511, 52708.315 21/11/03,13:06:01,05,08,1, 11.9,1,1, 5.083, 10555.564, 270.505, 52708.354 21/11/03,13:06:01,06,08,1, 11.9,1,1, 5.083, 10555.538, 270.491, 52708.332 21/11/03,13:06:01,07,08,1, 11.9,1,1, 5.083, 10555.530, 270.495, 52708.374 21/11/03,13:06:01,08,08,1, 11.9,1,1, 5.083, 10555.564, 270.507, 52708.345 21/11/03,13:06:01,09,08,1, 11.9,1,1, 5.083, 10555.558, 270.498, 52708.359 21/11/03,13:06:01,10,08,1, 11.9,1,1, 5.083, 10555.546, 270.502, 52708.342 21/11/03,13:06:01,11,08,1, 11.9,1,1, 5.083, 10555.556, 270.509, 52708.326 21/11/03,13:06:01,12,08,1, 11.9,1,1, 5.083, 10555.551, 270.517, 52708.377 21/11/03,13:06:01,13,08,1, 11.9,1,1, 5.083, 10555.536, 270.508, 52708.353 21/11/03,13:06:01,14,08,1, 11.9,1,1, 5.083, 10555.572, 270.497, 52708.350 21/11/03,13:06:01,15,08,1, 11.9,1,1, 5.083, 10555.585, 270.491, 52708.365 21/11/03,13:06:01,16,08,1, 11.9,1,1, 5.083, 10555.546, 270.517, 52708.408 21/11/03,13:06:01,17,08,1, 11.9,1,1, 5.083, 10555.566, 270.532, 52708.366 21/11/03,13:06:01,18,08,1, 11.9,1,1, 5.083, 10555.549, 270.536, 52708.376 21/11/03,13:06:01,19,08,1, 11.9,1,1, 5.083, 10555.544, 270.521, 52708.355 21/11/03,13:06:02,00,07,1, 11.9,1,1, 5.082, 10555.540, 270.521, 52708.355 21/11/03,13:06:02,01,07,1, 11.9,1,1, 5.082, 10555.565, 270.533, 52708.361 21/11/03,13:06:02,02,07,1, 11.9,1,1, 5.082, 10555.572, 270.533, 52708.340 21/11/03,13:06:02,03,07,1, 11.9,1,1, 5.082, 10555.572, 270.532, 52708.346 21/11/03,13:06:02,04,07,1, 11.9,1,1, 5.082, 10555.553, 270.535, 52708.360 21/11/03,13:06:02,05,07,1, 11.9,1,1, 5.082, 10555.559, 270.547, 52708.363 21/11/03,13:06:02,06,07,1, 11.9,1,1, 5.082, 10555.570, 270.535, 52708.338 21/11/03,13:06:02,07,07,1, 11.9,1,1, 5.082, 10555.578, 270.538, 52708.392 21/11/03,13:06:02,08,07,1, 11.9,1,1, 5.082, 10555.544, 270.509, 52708.329 21/11/03,13:06:02,09,07,1, 11.9,1,1, 5.082, 10555.555, 270.515, 52708.336 21/11/03,13:06:02,10,07,1, 11.9,1,1, 5.082, 10555.587, 270.533, 52708.337 21/11/03,13:06:02,11,07,1, 11.9,1,1, 5.082, 10555.562, 270.538, 52708.370 21/11/03,13:06:02,12,07,1, 11.9,1,1, 5.082, 10555.561, 270.524, 52708.353 21/11/03,13:06:02,13,07,1, 11.9,1,1, 5.082, 10555.573, 270.530, 52708.356 21/11/03,13:06:02,14,07,1, 11.9,1,1, 5.082, 10555.561, 270.527, 52708.265 21/11/03,13:06:02,15,07,1, 11.9,1,1, 5.082, 10555.574, 270.517, 52708.319 21/11/03,13:06:02,16,07,1, 11.9,1,1, 5.082, 10555.587, 270.530, 52708.311 21/11/03,13:06:02,17,07,1, 11.9,1,1, 5.082, 10555.590, 270.505, 52708.331 21/11/03,13:06:02,18,07,1, 11.9,1,1, 5.082, 10555.565, 270.522, 52708.317 21/11/03,13:06:02,19,07,1, 11.9,1,1, 5.082, 10555.598, 270.548, 52708.329 21/11/03,13:06:03,00,08,1, 11.9,1,1, 5.085, 10555.590, 270.548, 52708.329 21/11/03,13:06:03,01,08,1, 11.9,1,1, 5.085, 10555.578, 270.526, 52708.330 21/11/03,13:06:03,02,08,1, 11.9,1,1, 5.085, 10555.592, 270.507, 52708.296 21/11/03,13:06:03,03,08,1, 11.9,1,1, 5.085, 10555.582, 270.539, 52708.319 21/11/03,13:06:03,04,08,1, 11.9,1,1, 5.085, 10555.595, 270.541, 52708.374 21/11/03,13:06:03,05,08,1, 11.9,1,1, 5.085, 10555.579, 270.525, 52708.336 21/11/03,13:06:03,06,08,1, 11.9,1,1, 5.085, 10555.584, 270.551, 52708.328 21/11/03,13:06:03,07,08,1, 11.9,1,1, 5.085, 10555.584, 270.543, 52708.328 21/11/03,13:06:03,08,08,1, 11.9,1,1, 5.085, 10555.571, 270.541, 52708.351 21/11/03,13:06:03,09,08,1, 11.9,1,1, 5.085, 10555.579, 270.547, 52708.288 21/11/03,13:06:03,10,08,1, 11.9,1,1, 5.085, 10555.576, 270.545, 52708.342 21/11/03,13:06:03,11,08,1, 11.9,1,1, 5.085, 10555.583, 270.526, 52708.338 21/11/03,13:06:03,12,08,1, 11.9,1,1, 5.085, 10555.575, 270.553, 52708.374 21/11/03,13:06:03,13,08,1, 11.9,1,1, 5.085, 10555.565, 270.519, 52708.360 21/11/03,13:06:03,14,08,1, 11.9,1,1, 5.085, 10555.578, 270.543, 52708.335 21/11/03,13:06:03,15,08,1, 11.9,1,1, 5.085, 10555.570, 270.567, 52708.383 21/11/03,13:06:03,16,08,1, 11.9,1,1, 5.085, 10555.581, 270.570, 52708.362 21/11/03,13:06:03,17,08,1, 11.9,1,1, 5.085, 10555.580, 270.534, 52708.319 21/11/03,13:06:03,18,08,1, 11.9,1,1, 5.085, 10555.577, 270.559, 52708.359 21/11/03,13:06:03,19,08,1, 11.9,1,1, 5.085, 10555.573, 270.550, 52708.405 21/11/03,13:06:04,00,08,1, 11.9,1,1, 5.087, 10555.565, 270.550, 52708.405 21/11/03,13:06:04,01,08,1, 11.9,1,1, 5.087, 10555.584, 270.549, 52708.361 21/11/03,13:06:04,02,08,1, 11.9,1,1, 5.087, 10555.605, 270.580, 52708.358 21/11/03,13:06:04,03,08,1, 11.9,1,1, 5.087, 10555.594, 270.564, 52708.335 21/11/03,13:06:04,04,08,1, 11.9,1,1, 5.087, 10555.582, 270.553, 52708.288 21/11/03,13:06:04,05,08,1, 11.9,1,1, 5.087, 10555.591, 270.571, 52708.303 21/11/03,13:06:04,06,08,1, 11.9,1,1, 5.087, 10555.613, 270.521, 52708.226 21/11/03,13:06:04,07,08,1, 11.9,1,1, 5.087, 10555.577, 270.555, 52708.304 21/11/03,13:06:04,08,08,1, 11.9,1,1, 5.087, 10555.600, 270.564, 52708.327 21/11/03,13:06:04,09,08,1, 11.9,1,1, 5.087, 10555.604, 270.576, 52708.340 21/11/03,13:06:04,10,08,1, 11.9,1,1, 5.087, 10555.582, 270.575, 52708.339 21/11/03,13:06:04,11,08,1, 11.9,1,1, 5.087, 10555.565, 270.571, 52708.353 21/11/03,13:06:04,12,08,1, 11.9,1,1, 5.087, 10555.581, 270.570, 52708.362 21/11/03,13:06:04,13,08,1, 11.9,1,1, 5.087, 10555.592, 270.552, 52708.352 21/11/03,13:06:04,14,08,1, 11.9,1,1, 5.087, 10555.587, 270.573, 52708.313 21/11/03,13:06:04,15,08,1, 11.9,1,1, 5.087, 10555.597, 270.592, 52708.327 21/11/03,13:06:04,16,08,1, 11.9,1,1, 5.087, 10555.599, 270.566, 52708.341 21/11/03,13:06:04,17,08,1, 11.9,1,1, 5.087, 10555.597, 270.589, 52708.360 21/11/03,13:06:04,18,08,1, 11.9,1,1, 5.087, 10555.592, 270.580, 52708.314 21/11/03,13:06:04,19,08,1, 11.9,1,1, 5.087, 10555.602, 270.589, 52708.320 21/11/03,13:06:05,00,08,1, 11.9,1,1, 5.085, 10555.599, 270.589, 52708.320 21/11/03,13:06:05,01,08,1, 11.9,1,1, 5.085, 10555.611, 270.572, 52708.364 21/11/03,13:06:05,02,08,1, 11.9,1,1, 5.085, 10555.605, 270.586, 52708.339 21/11/03,13:06:05,03,08,1, 11.9,1,1, 5.085, 10555.607, 270.560, 52708.338 21/11/03,13:06:05,04,08,1, 11.9,1,1, 5.085, 10555.625, 270.572, 52708.353 21/11/03,13:06:05,05,08,1, 11.9,1,1, 5.085, 10555.622, 270.580, 52708.336 21/11/03,13:06:05,06,08,1, 11.9,1,1, 5.085, 10555.598, 270.583, 52708.311 21/11/03,13:06:05,07,08,1, 11.9,1,1, 5.085, 10555.618, 270.590, 52708.315 21/11/03,13:06:05,08,08,1, 11.9,1,1, 5.085, 10555.625, 270.568, 52708.315 21/11/03,13:06:05,09,08,1, 11.9,1,1, 5.085, 10555.609, 270.601, 52708.332 21/11/03,13:06:05,10,08,1, 11.9,1,1, 5.085, 10555.622, 270.597, 52708.342 21/11/03,13:06:05,11,08,1, 11.9,1,1, 5.085, 10555.630, 270.607, 52708.314 21/11/03,13:06:05,12,08,1, 11.9,1,1, 5.085, 10555.622, 270.624, 52708.290 21/11/03,13:06:05,13,08,1, 11.9,1,1, 5.085, 10555.619, 270.606, 52708.355 21/11/03,13:06:05,14,08,1, 11.9,1,1, 5.085, 10555.612, 270.595, 52708.360 21/11/03,13:06:05,15,08,1, 11.9,1,1, 5.085, 10555.618, 270.564, 52708.347 21/11/03,13:06:05,16,08,1, 11.9,1,1, 5.085, 10555.599, 270.606, 52708.364 21/11/03,13:06:05,17,08,1, 11.9,1,1, 5.085, 10555.628, 270.613, 52708.359 21/11/03,13:06:05,18,08,1, 11.9,1,1, 5.085, 10555.608, 270.601, 52708.389 21/11/03,13:06:05,19,08,1, 11.9,1,1, 5.085, 10555.591, 270.595, 52708.370 21/11/03,13:06:06,00,08,1, 11.9,1,1, 5.084, 10555.590, 270.595, 52708.370 21/11/03,13:06:06,01,08,1, 11.9,1,1, 5.084, 10555.611, 270.607, 52708.343 21/11/03,13:06:06,02,08,1, 11.9,1,1, 5.084, 10555.614, 270.605, 52708.351 21/11/03,13:06:06,03,08,1, 11.9,1,1, 5.084, 10555.640, 270.597, 52708.340 21/11/03,13:06:06,04,08,1, 11.9,1,1, 5.084, 10555.624, 270.595, 52708.353 21/11/03,13:06:06,05,08,1, 11.9,1,1, 5.084, 10555.625, 270.598, 52708.354 21/11/03,13:06:06,06,08,1, 11.9,1,1, 5.084, 10555.608, 270.592, 52708.402 21/11/03,13:06:06,07,08,1, 11.9,1,1, 5.084, 10555.642, 270.602, 52708.377 21/11/03,13:06:06,08,08,1, 11.9,1,1, 5.084, 10555.645, 270.605, 52708.343 21/11/03,13:06:06,09,08,1, 11.9,1,1, 5.084, 10555.638, 270.581, 52708.348 21/11/03,13:06:06,10,08,1, 11.9,1,1, 5.084, 10555.622, 270.625, 52708.348 21/11/03,13:06:06,11,08,1, 11.9,1,1, 5.084, 10555.627, 270.599, 52708.342 21/11/03,13:06:06,12,08,1, 11.9,1,1, 5.084, 10555.612, 270.585, 52708.280 21/11/03,13:06:06,13,08,1, 11.9,1,1, 5.084, 10555.664, 270.590, 52708.474 21/11/03,13:06:06,14,08,1, 11.9,1,1, 5.084, 10555.600, 270.600, 52708.246 21/11/03,13:06:06,15,08,1, 11.9,1,1, 5.084, 10555.600, 270.591, 52708.330 21/11/03,13:06:06,16,08,1, 11.9,1,1, 5.084, 10555.618, 270.570, 52708.362 21/11/03,13:06:06,17,08,1, 11.9,1,1, 5.084, 10555.612, 270.590, 52708.351 21/11/03,13:06:06,18,08,1, 11.9,1,1, 5.084, 10555.631, 270.606, 52708.320 21/11/03,13:06:06,19,08,1, 11.9,1,1, 5.084, 10555.642, 270.575, 52708.332 21/11/03,13:06:07,00,08,1, 11.9,1,1, 5.083, 10555.640, 270.575, 52708.332 21/11/03,13:06:07,01,08,1, 11.9,1,1, 5.083, 10555.618, 270.594, 52708.295 21/11/03,13:06:07,02,08,1, 11.9,1,1, 5.083, 10555.639, 270.608, 52708.348 21/11/03,13:06:07,03,08,1, 11.9,1,1, 5.083, 10555.648, 270.610, 52708.325 21/11/03,13:06:07,04,08,1, 11.9,1,1, 5.083, 10555.622, 270.601, 52708.352 21/11/03,13:06:07,05,08,1, 11.9,1,1, 5.083, 10555.646, 270.586, 52708.343 21/11/03,13:06:07,06,08,1, 11.9,1,1, 5.083, 10555.658, 270.587, 52708.358 21/11/03,13:06:07,07,08,1, 11.9,1,1, 5.083, 10555.620, 270.606, 52708.357 21/11/03,13:06:07,08,08,1, 11.9,1,1, 5.083, 10555.634, 270.582, 52708.276 21/11/03,13:06:07,09,08,1, 11.9,1,1, 5.083, 10555.648, 270.585, 52708.366 21/11/03,13:06:07,10,08,1, 11.9,1,1, 5.083, 10555.638, 270.593, 52708.389 21/11/03,13:06:07,11,08,1, 11.9,1,1, 5.083, 10555.629, 270.581, 52708.325 21/11/03,13:06:07,12,08,1, 11.9,1,1, 5.083, 10555.648, 270.615, 52708.325 21/11/03,13:06:07,13,08,1, 11.9,1,1, 5.083, 10555.642, 270.611, 52708.355 21/11/03,13:06:07,14,08,1, 11.9,1,1, 5.083, 10555.657, 270.584, 52708.373 21/11/03,13:06:07,15,08,1, 11.9,1,1, 5.083, 10555.692, 270.598, 52708.315 21/11/03,13:06:07,16,08,1, 11.9,1,1, 5.083, 10555.667, 270.619, 52708.347 21/11/03,13:06:07,17,08,1, 11.9,1,1, 5.083, 10555.665, 270.602, 52708.319 21/11/03,13:06:07,18,08,1, 11.9,1,1, 5.083, 10555.636, 270.608, 52708.346 21/11/03,13:06:07,19,08,1, 11.9,1,1, 5.083, 10555.638, 270.602, 52708.338 21/11/03,13:06:08,00,07,1, 11.9,1,1, 5.086, 10555.632, 270.602, 52708.338 21/11/03,13:06:08,01,07,1, 11.9,1,1, 5.086, 10555.669, 270.605, 52708.357 21/11/03,13:06:08,02,07,1, 11.9,1,1, 5.086, 10555.640, 270.601, 52708.353 21/11/03,13:06:08,03,07,1, 11.9,1,1, 5.086, 10555.642, 270.601, 52708.304 21/11/03,13:06:08,04,07,1, 11.9,1,1, 5.086, 10555.646, 270.618, 52708.321 21/11/03,13:06:08,05,07,1, 11.9,1,1, 5.086, 10555.654, 270.604, 52708.341 21/11/03,13:06:08,06,07,1, 11.9,1,1, 5.086, 10555.663, 270.614, 52708.358 21/11/03,13:06:08,07,07,1, 11.9,1,1, 5.086, 10555.651, 270.604, 52708.347 21/11/03,13:06:08,08,07,1, 11.9,1,1, 5.086, 10555.654, 270.609, 52708.309 21/11/03,13:06:08,09,07,1, 11.9,1,1, 5.086, 10555.661, 270.606, 52708.319 21/11/03,13:06:08,10,07,1, 11.9,1,1, 5.086, 10555.647, 270.586, 52708.303 21/11/03,13:06:08,11,07,1, 11.9,1,1, 5.086, 10555.640, 270.612, 52708.353 21/11/03,13:06:08,12,07,1, 11.9,1,1, 5.086, 10555.659, 270.624, 52708.320 21/11/03,13:06:08,13,07,1, 11.9,1,1, 5.086, 10555.654, 270.643, 52708.322 21/11/03,13:06:08,14,07,1, 11.9,1,1, 5.086, 10555.687, 270.618, 52708.321 21/11/03,13:06:08,15,07,1, 11.9,1,1, 5.086, 10555.686, 270.633, 52708.300 21/11/03,13:06:08,16,07,1, 11.9,1,1, 5.086, 10555.678, 270.647, 52708.332 21/11/03,13:06:08,17,07,1, 11.9,1,1, 5.086, 10555.671, 270.636, 52708.323 21/11/03,13:06:08,18,07,1, 11.9,1,1, 5.086, 10555.651, 270.627, 52708.329 21/11/03,13:06:08,19,07,1, 11.9,1,1, 5.086, 10555.659, 270.633, 52708.335 21/11/03,13:06:09,00,07,1, 11.9,1,1, 5.088, 10555.657, 270.633, 52708.335 21/11/03,13:06:09,01,07,1, 11.9,1,1, 5.088, 10555.674, 270.616, 52708.316 21/11/03,13:06:09,02,07,1, 11.9,1,1, 5.088, 10555.672, 270.666, 52708.612 21/11/03,13:06:09,03,07,1, 11.9,1,1, 5.088, 10555.719, 270.619, 52708.319 21/11/03,13:06:09,04,07,1, 11.9,1,1, 5.088, 10555.695, 270.612, 52708.267 21/11/03,13:06:09,05,07,1, 11.9,1,1, 5.088, 10555.702, 270.621, 52708.351 21/11/03,13:06:09,06,07,1, 11.9,1,1, 5.088, 10555.699, 270.629, 52708.335 21/11/03,13:06:09,07,07,1, 11.9,1,1, 5.088, 10555.684, 270.635, 52708.335 21/11/03,13:06:09,08,07,1, 11.9,1,1, 5.088, 10555.679, 270.643, 52708.367 21/11/03,13:06:09,09,07,1, 11.9,1,1, 5.088, 10555.706, 270.636, 52708.332 21/11/03,13:06:09,10,07,1, 11.9,1,1, 5.088, 10555.683, 270.642, 52708.379 21/11/03,13:06:09,11,07,1, 11.9,1,1, 5.088, 10555.714, 270.615, 52708.344 21/11/03,13:06:09,12,07,1, 11.9,1,1, 5.088, 10555.686, 270.652, 52708.365 21/11/03,13:06:09,13,07,1, 11.9,1,1, 5.088, 10555.679, 270.625, 52708.338 21/11/03,13:06:09,14,07,1, 11.9,1,1, 5.088, 10555.706, 270.629, 52708.364 21/11/03,13:06:09,15,07,1, 11.9,1,1, 5.088, 10555.724, 270.622, 52708.343 21/11/03,13:06:09,16,07,1, 11.9,1,1, 5.088, 10555.669, 270.614, 52708.368 21/11/03,13:06:09,17,07,1, 11.9,1,1, 5.088, 10555.695, 270.626, 52708.381 21/11/03,13:06:09,18,07,1, 11.9,1,1, 5.088, 10555.706, 270.615, 52708.336 21/11/03,13:06:09,19,07,1, 11.9,1,1, 5.088, 10555.683, 270.619, 52708.371 21/11/03,13:06:10,00,07,1, 11.9,1,1, 5.084, 10555.682, 270.619, 52708.371 21/11/03,13:06:10,01,07,1, 11.9,1,1, 5.084, 10555.715, 270.652, 52708.327 21/11/03,13:06:10,02,07,1, 11.9,1,1, 5.084, 10555.672, 270.646, 52708.376 21/11/03,13:06:10,03,07,1, 11.9,1,1, 5.084, 10555.700, 270.634, 52708.360 21/11/03,13:06:10,04,07,1, 11.9,1,1, 5.084, 10555.688, 270.615, 52708.344 21/11/03,13:06:10,05,07,1, 11.9,1,1, 5.084, 10555.685, 270.607, 52708.341 21/11/03,13:06:10,06,07,1, 11.9,1,1, 5.084, 10555.699, 270.631, 52708.358 21/11/03,13:06:10,07,07,1, 11.9,1,1, 5.084, 10555.684, 270.634, 52708.340 21/11/03,13:06:10,08,07,1, 11.9,1,1, 5.084, 10555.693, 270.603, 52708.355 21/11/03,13:06:10,09,07,1, 11.9,1,1, 5.084, 10555.702, 270.626, 52708.325 21/11/03,13:06:10,10,07,1, 11.9,1,1, 5.084, 10555.690, 270.639, 52708.329 21/11/03,13:06:10,11,07,1, 11.9,1,1, 5.084, 10555.692, 270.632, 52708.311 21/11/03,13:06:10,12,07,1, 11.9,1,1, 5.084, 10555.715, 270.633, 52708.338 21/11/03,13:06:10,13,07,1, 11.9,1,1, 5.084, 10555.692, 270.630, 52708.318 21/11/03,13:06:10,14,07,1, 11.9,1,1, 5.084, 10555.698, 270.612, 52708.321 21/11/03,13:06:10,15,07,1, 11.9,1,1, 5.084, 10555.702, 270.649, 52708.329 21/11/03,13:06:10,16,07,1, 11.9,1,1, 5.084, 10555.694, 270.631, 52708.332 21/11/03,13:06:10,17,07,1, 11.9,1,1, 5.084, 10555.706, 270.632, 52708.342 21/11/03,13:06:10,18,07,1, 11.9,1,1, 5.084, 10555.716, 270.635, 52708.395 21/11/03,13:06:10,19,07,1, 11.9,1,1, 5.084, 10555.715, 270.634, 52708.400 21/11/03,13:06:11,00,07,1, 11.9,1,1, 5.088, 10555.707, 270.634, 52708.400 21/11/03,13:06:11,01,07,1, 11.9,1,1, 5.088, 10555.710, 270.617, 52708.355 21/11/03,13:06:11,02,07,1, 11.9,1,1, 5.088, 10555.694, 270.659, 52708.315 21/11/03,13:06:11,03,07,1, 11.9,1,1, 5.088, 10555.706, 270.618, 52708.371 21/11/03,13:06:11,04,07,1, 11.9,1,1, 5.088, 10555.722, 270.620, 52708.374 21/11/03,13:06:11,05,07,1, 11.9,1,1, 5.088, 10555.711, 270.643, 52708.406 21/11/03,13:06:11,06,07,1, 11.9,1,1, 5.088, 10555.679, 270.628, 52708.378 21/11/03,13:06:11,07,07,1, 11.9,1,1, 5.088, 10555.687, 270.648, 52708.368 21/11/03,13:06:11,08,07,1, 11.9,1,1, 5.088, 10555.705, 270.627, 52708.391 21/11/03,13:06:11,09,07,1, 11.9,1,1, 5.088, 10555.706, 270.641, 52708.332 21/11/03,13:06:11,10,07,1, 11.9,1,1, 5.088, 10555.704, 270.623, 52708.374 21/11/03,13:06:11,11,07,1, 11.9,1,1, 5.088, 10555.702, 270.632, 52708.376 21/11/03,13:06:11,12,07,1, 11.9,1,1, 5.088, 10555.717, 270.645, 52708.385 21/11/03,13:06:11,13,07,1, 11.9,1,1, 5.088, 10555.706, 270.658, 52708.439 21/11/03,13:06:11,14,07,1, 11.9,1,1, 5.088, 10555.677, 270.645, 52708.381 21/11/03,13:06:11,15,07,1, 11.9,1,1, 5.088, 10555.710, 270.648, 52708.518 21/11/03,13:06:11,16,07,1, 11.9,1,1, 5.088, 10555.684, 270.634, 52708.412 21/11/03,13:06:11,17,07,1, 11.9,1,1, 5.088, 10555.672, 270.648, 52708.373 21/11/03,13:06:11,18,07,1, 11.9,1,1, 5.088, 10555.704, 270.642, 52708.388 21/11/03,13:06:11,19,07,1, 11.9,1,1, 5.088, 10555.700, 270.623, 52708.366 21/11/03,13:06:12,00,07,1, 11.8,1,1, 5.087, 10555.699, 270.623, 52708.366 21/11/03,13:06:12,01,07,1, 11.8,1,1, 5.087, 10555.694, 270.647, 52708.325 21/11/03,13:06:12,02,07,1, 11.8,1,1, 5.087, 10555.710, 270.632, 52708.355 21/11/03,13:06:12,03,07,1, 11.8,1,1, 5.087, 10555.704, 270.637, 52708.364 21/11/03,13:06:12,04,07,1, 11.8,1,1, 5.087, 10555.691, 270.655, 52708.382 21/11/03,13:06:12,05,07,1, 11.8,1,1, 5.087, 10555.712, 270.625, 52708.340 21/11/03,13:06:12,06,07,1, 11.8,1,1, 5.087, 10555.710, 270.642, 52708.345 21/11/03,13:06:12,07,07,1, 11.8,1,1, 5.087, 10555.694, 270.625, 52708.390 21/11/03,13:06:12,08,07,1, 11.8,1,1, 5.087, 10555.715, 270.644, 52708.366 21/11/03,13:06:12,09,07,1, 11.8,1,1, 5.087, 10555.691, 270.648, 52708.414 21/11/03,13:06:12,10,07,1, 11.8,1,1, 5.087, 10555.704, 270.633, 52708.387 21/11/03,13:06:12,11,07,1, 11.8,1,1, 5.087, 10555.706, 270.672, 52708.385 21/11/03,13:06:12,12,07,1, 11.8,1,1, 5.087, 10555.701, 270.632, 52708.391 21/11/03,13:06:12,13,07,1, 11.8,1,1, 5.087, 10555.704, 270.618, 52708.358 21/11/03,13:06:12,14,07,1, 11.8,1,1, 5.087, 10555.727, 270.637, 52708.368 21/11/03,13:06:12,15,07,1, 11.8,1,1, 5.087, 10555.694, 270.643, 52708.354 21/11/03,13:06:12,16,07,1, 11.8,1,1, 5.087, 10555.715, 270.637, 52708.380 21/11/03,13:06:12,17,07,1, 11.8,1,1, 5.087, 10555.698, 270.623, 52708.341 21/11/03,13:06:12,18,07,1, 11.8,1,1, 5.087, 10555.698, 270.646, 52708.359 21/11/03,13:06:12,19,07,1, 11.8,1,1, 5.087, 10555.708, 270.646, 52708.405 21/11/03,13:06:13,00,07,1, 11.8,1,1, 5.089, 10555.707, 270.646, 52708.405 21/11/03,13:06:13,01,07,1, 11.8,1,1, 5.089, 10555.688, 270.644, 52708.395 21/11/03,13:06:13,02,07,1, 11.8,1,1, 5.089, 10555.714, 270.665, 52708.385 21/11/03,13:06:13,03,07,1, 11.8,1,1, 5.089, 10555.708, 270.647, 52708.435 21/11/03,13:06:13,04,07,1, 11.8,1,1, 5.089, 10555.697, 270.642, 52708.391 21/11/03,13:06:13,05,07,1, 11.8,1,1, 5.089, 10555.694, 270.647, 52708.375 21/11/03,13:06:13,06,07,1, 11.8,1,1, 5.089, 10555.739, 270.642, 52708.267 21/11/03,13:06:13,07,07,1, 11.8,1,1, 5.089, 10555.691, 270.636, 52708.473 21/11/03,13:06:13,08,07,1, 11.8,1,1, 5.089, 10555.679, 270.655, 52708.440 21/11/03,13:06:13,09,07,1, 11.8,1,1, 5.089, 10555.692, 270.661, 52708.431 21/11/03,13:06:13,10,07,1, 11.8,1,1, 5.089, 10555.693, 270.656, 52708.418 21/11/03,13:06:13,11,07,1, 11.8,1,1, 5.089, 10555.731, 270.672, 52708.412 21/11/03,13:06:13,12,07,1, 11.8,1,1, 5.089, 10555.709, 270.638, 52708.452 21/11/03,13:06:13,13,07,1, 11.8,1,1, 5.089, 10555.708, 270.685, 52708.413 21/11/03,13:06:13,14,07,1, 11.8,1,1, 5.089, 10555.721, 270.679, 52708.418 21/11/03,13:06:13,15,07,1, 11.8,1,1, 5.089, 10555.710, 270.661, 52708.405 21/11/03,13:06:13,16,07,1, 11.8,1,1, 5.089, 10555.715, 270.667, 52708.414 21/11/03,13:06:13,17,07,1, 11.8,1,1, 5.089, 10555.697, 270.676, 52708.405 21/11/03,13:06:13,18,07,1, 11.8,1,1, 5.089, 10555.702, 270.662, 52708.429 21/11/03,13:06:13,19,07,1, 11.8,1,1, 5.089, 10555.674, 270.655, 52708.394 21/11/03,13:06:14,00,07,1, 11.8,1,1, 5.086, 10555.674, 270.655, 52708.394 21/11/03,13:06:14,01,07,1, 11.8,1,1, 5.086, 10555.685, 270.682, 52708.391 21/11/03,13:06:14,02,07,1, 11.8,1,1, 5.086, 10555.707, 270.667, 52708.401 21/11/03,13:06:14,03,07,1, 11.8,1,1, 5.086, 10555.694, 270.668, 52708.373 21/11/03,13:06:14,04,07,1, 11.8,1,1, 5.086, 10555.702, 270.679, 52708.366 21/11/03,13:06:14,05,07,1, 11.8,1,1, 5.086, 10555.713, 270.662, 52708.417 21/11/03,13:06:14,06,07,1, 11.8,1,1, 5.086, 10555.684, 270.681, 52708.447 21/11/03,13:06:14,07,07,1, 11.8,1,1, 5.086, 10555.721, 270.645, 52708.359 21/11/03,13:06:14,08,07,1, 11.8,1,1, 5.086, 10555.688, 270.669, 52708.365 21/11/03,13:06:14,09,07,1, 11.8,1,1, 5.086, 10555.709, 270.652, 52708.397 21/11/03,13:06:14,10,07,1, 11.8,1,1, 5.086, 10555.722, 270.665, 52708.381 21/11/03,13:06:14,11,07,1, 11.8,1,1, 5.086, 10555.686, 270.672, 52708.407 21/11/03,13:06:14,12,07,1, 11.8,1,1, 5.086, 10555.704, 270.653, 52708.417 21/11/03,13:06:14,13,07,1, 11.8,1,1, 5.086, 10555.704, 270.630, 52708.437 21/11/03,13:06:14,14,07,1, 11.8,1,1, 5.086, 10555.704, 270.629, 52708.245 21/11/03,13:06:14,15,07,1, 11.8,1,1, 5.086, 10555.706, 270.677, 52708.442 21/11/03,13:06:14,16,07,1, 11.8,1,1, 5.086, 10555.684, 270.663, 52708.460 21/11/03,13:06:14,17,07,1, 11.8,1,1, 5.086, 10555.674, 270.661, 52708.406 21/11/03,13:06:14,18,07,1, 11.8,1,1, 5.086, 10555.699, 270.663, 52708.407 21/11/03,13:06:14,19,07,1, 11.8,1,1, 5.086, 10555.689, 270.661, 52708.390 21/11/03,13:06:15,00,07,1, 11.9,1,1, 5.089, 10555.682, 270.661, 52708.390 21/11/03,13:06:15,01,07,1, 11.9,1,1, 5.089, 10555.716, 270.659, 52708.411 21/11/03,13:06:15,02,07,1, 11.9,1,1, 5.089, 10555.702, 270.678, 52708.386 21/11/03,13:06:15,03,07,1, 11.9,1,1, 5.089, 10555.717, 270.658, 52708.401 21/11/03,13:06:15,04,07,1, 11.9,1,1, 5.089, 10555.702, 270.661, 52708.358 21/11/03,13:06:15,05,07,1, 11.9,1,1, 5.089, 10555.680, 270.692, 52708.385 21/11/03,13:06:15,06,07,1, 11.9,1,1, 5.089, 10555.691, 270.654, 52708.342 21/11/03,13:06:15,07,07,1, 11.9,1,1, 5.089, 10555.694, 270.661, 52708.383 21/11/03,13:06:15,08,07,1, 11.9,1,1, 5.089, 10555.682, 270.664, 52708.387 21/11/03,13:06:15,09,07,1, 11.9,1,1, 5.089, 10555.686, 270.682, 52708.400 21/11/03,13:06:15,10,07,1, 11.9,1,1, 5.089, 10555.694, 270.667, 52708.385 21/11/03,13:06:15,11,07,1, 11.9,1,1, 5.089, 10555.693, 270.710, 52708.419 21/11/03,13:06:15,12,07,1, 11.9,1,1, 5.089, 10555.690, 270.663, 52708.358 21/11/03,13:06:15,13,07,1, 11.9,1,1, 5.089, 10555.690, 270.673, 52708.404 21/11/03,13:06:15,14,07,1, 11.9,1,1, 5.089, 10555.690, 270.675, 52708.355 21/11/03,13:06:15,15,07,1, 11.9,1,1, 5.089, 10555.677, 270.681, 52708.394 21/11/03,13:06:15,16,07,1, 11.9,1,1, 5.089, 10555.673, 270.689, 52708.414 21/11/03,13:06:15,17,07,1, 11.9,1,1, 5.089, 10555.707, 270.689, 52708.408 21/11/03,13:06:15,18,07,1, 11.9,1,1, 5.089, 10555.695, 270.700, 52708.389 21/11/03,13:06:15,19,07,1, 11.9,1,1, 5.089, 10555.687, 270.678, 52708.424 21/11/03,13:06:16,00,07,1, 11.9,1,1, 5.087, 10555.682, 270.678, 52708.424 21/11/03,13:06:16,01,07,1, 11.9,1,1, 5.087, 10555.692, 270.709, 52708.399 21/11/03,13:06:16,02,07,1, 11.9,1,1, 5.087, 10555.687, 270.683, 52708.394 21/11/03,13:06:16,03,07,1, 11.9,1,1, 5.087, 10555.689, 270.680, 52708.386 21/11/03,13:06:16,04,07,1, 11.9,1,1, 5.087, 10555.716, 270.688, 52708.382 21/11/03,13:06:16,05,07,1, 11.9,1,1, 5.087, 10555.689, 270.717, 52708.397 21/11/03,13:06:16,06,07,1, 11.9,1,1, 5.087, 10555.686, 270.690, 52708.378 21/11/03,13:06:16,07,07,1, 11.9,1,1, 5.087, 10555.697, 270.669, 52708.386 21/11/03,13:06:16,08,07,1, 11.9,1,1, 5.087, 10555.686, 270.678, 52708.380 21/11/03,13:06:16,09,07,1, 11.9,1,1, 5.087, 10555.706, 270.677, 52708.375 21/11/03,13:06:16,10,07,1, 11.9,1,1, 5.087, 10555.707, 270.671, 52708.397 21/11/03,13:06:16,11,07,1, 11.9,1,1, 5.087, 10555.680, 270.670, 52708.385 21/11/03,13:06:16,12,07,1, 11.9,1,1, 5.087, 10555.669, 270.694, 52708.451 21/11/03,13:06:16,13,07,1, 11.9,1,1, 5.087, 10555.674, 270.665, 52708.410 21/11/03,13:06:16,14,07,1, 11.9,1,1, 5.087, 10555.665, 270.705, 52708.393 21/11/03,13:06:16,15,07,1, 11.9,1,1, 5.087, 10555.714, 270.723, 52708.393 21/11/03,13:06:16,16,07,1, 11.9,1,1, 5.087, 10555.686, 270.716, 52708.404 21/11/03,13:06:16,17,07,1, 11.9,1,1, 5.087, 10555.676, 270.708, 52708.398 21/11/03,13:06:16,18,07,1, 11.9,1,1, 5.087, 10555.675, 270.674, 52708.400 21/11/03,13:06:16,19,07,1, 11.9,1,1, 5.087, 10555.677, 270.690, 52708.446 21/11/03,13:06:17,00,08,1, 11.9,1,1, 5.088, 10555.674, 270.690, 52708.446 21/11/03,13:06:17,01,08,1, 11.9,1,1, 5.088, 10555.691, 270.711, 52708.407 21/11/03,13:06:17,02,08,1, 11.9,1,1, 5.088, 10555.677, 270.679, 52708.415 21/11/03,13:06:17,03,08,1, 11.9,1,1, 5.088, 10555.696, 270.701, 52708.436 21/11/03,13:06:17,04,08,1, 11.9,1,1, 5.088, 10555.682, 270.690, 52708.379 21/11/03,13:06:17,05,08,1, 11.9,1,1, 5.088, 10555.699, 270.720, 52708.418 21/11/03,13:06:17,06,08,1, 11.9,1,1, 5.088, 10555.693, 270.705, 52708.390 21/11/03,13:06:17,07,08,1, 11.9,1,1, 5.088, 10555.681, 270.711, 52708.376 21/11/03,13:06:17,08,08,1, 11.9,1,1, 5.088, 10555.675, 270.695, 52708.397 21/11/03,13:06:17,09,08,1, 11.9,1,1, 5.088, 10555.672, 270.717, 52708.392 21/11/03,13:06:17,10,08,1, 11.9,1,1, 5.088, 10555.664, 270.693, 52708.395 21/11/03,13:06:17,11,08,1, 11.9,1,1, 5.088, 10555.681, 270.701, 52708.400 21/11/03,13:06:17,12,08,1, 11.9,1,1, 5.088, 10555.697, 270.704, 52708.389 21/11/03,13:06:17,13,08,1, 11.9,1,1, 5.088, 10555.662, 270.687, 52708.383 21/11/03,13:06:17,14,08,1, 11.9,1,1, 5.088, 10555.674, 270.706, 52708.364 21/11/03,13:06:17,15,08,1, 11.9,1,1, 5.088, 10555.685, 270.710, 52708.392 21/11/03,13:06:17,16,08,1, 11.9,1,1, 5.088, 10555.675, 270.706, 52708.422 21/11/03,13:06:17,17,08,1, 11.9,1,1, 5.088, 10555.674, 270.715, 52708.396 21/11/03,13:06:17,18,08,1, 11.9,1,1, 5.088, 10555.689, 270.712, 52708.434 21/11/03,13:06:17,19,08,1, 11.9,1,1, 5.088, 10555.667, 270.700, 52708.386 21/11/03,13:06:18,00,07,1, 11.8,1,1, 5.087, 10555.665, 270.700, 52708.386 21/11/03,13:06:18,01,07,1, 11.8,1,1, 5.087, 10555.684, 270.720, 52708.390 21/11/03,13:06:18,02,07,1, 11.8,1,1, 5.087, 10555.677, 270.736, 52708.415 21/11/03,13:06:18,03,07,1, 11.8,1,1, 5.087, 10555.697, 270.685, 52708.388 21/11/03,13:06:18,04,07,1, 11.8,1,1, 5.087, 10555.684, 270.713, 52708.407 21/11/03,13:06:18,05,07,1, 11.8,1,1, 5.087, 10555.686, 270.701, 52708.401 21/11/03,13:06:18,06,07,1, 11.8,1,1, 5.087, 10555.672, 270.677, 52708.331 21/11/03,13:06:18,07,07,1, 11.8,1,1, 5.087, 10555.695, 270.702, 52708.416 21/11/03,13:06:18,08,07,1, 11.8,1,1, 5.087, 10555.678, 270.719, 52708.397 21/11/03,13:06:18,09,07,1, 11.8,1,1, 5.087, 10555.668, 270.718, 52708.388 21/11/03,13:06:18,10,07,1, 11.8,1,1, 5.087, 10555.684, 270.733, 52708.510 21/11/03,13:06:18,11,07,1, 11.8,1,1, 5.087, 10555.679, 270.726, 52708.351 21/11/03,13:06:18,12,07,1, 11.8,1,1, 5.087, 10555.665, 270.728, 52708.394 21/11/03,13:06:18,13,07,1, 11.8,1,1, 5.087, 10555.690, 270.721, 52708.417 21/11/03,13:06:18,14,07,1, 11.8,1,1, 5.087, 10555.658, 270.699, 52708.368 21/11/03,13:06:18,15,07,1, 11.8,1,1, 5.087, 10555.686, 270.680, 52708.437 21/11/03,13:06:18,16,07,1, 11.8,1,1, 5.087, 10555.675, 270.684, 52708.419 21/11/03,13:06:18,17,07,1, 11.8,1,1, 5.087, 10555.650, 270.687, 52708.444 21/11/03,13:06:18,18,07,1, 11.8,1,1, 5.087, 10555.664, 270.727, 52708.422 21/11/03,13:06:18,19,07,1, 11.8,1,1, 5.087, 10555.639, 270.719, 52708.533 21/11/03,13:06:19,00,07,1, 11.9,1,1, 5.092, 10555.632, 270.719, 52708.533 21/11/03,13:06:19,01,07,1, 11.9,1,1, 5.092, 10555.695, 270.693, 52708.349 21/11/03,13:06:19,02,07,1, 11.9,1,1, 5.092, 10555.670, 270.718, 52708.369 21/11/03,13:06:19,03,07,1, 11.9,1,1, 5.092, 10555.668, 270.714, 52708.399 21/11/03,13:06:19,04,07,1, 11.9,1,1, 5.092, 10555.650, 270.711, 52708.386 21/11/03,13:06:19,05,07,1, 11.9,1,1, 5.092, 10555.682, 270.722, 52708.401 21/11/03,13:06:19,06,07,1, 11.9,1,1, 5.092, 10555.650, 270.676, 52708.396 21/11/03,13:06:19,07,07,1, 11.9,1,1, 5.092, 10555.686, 270.696, 52708.394 21/11/03,13:06:19,08,07,1, 11.9,1,1, 5.092, 10555.665, 270.703, 52708.376 21/11/03,13:06:19,09,07,1, 11.9,1,1, 5.092, 10555.634, 270.728, 52708.391 21/11/03,13:06:19,10,07,1, 11.9,1,1, 5.092, 10555.673, 270.723, 52708.449 21/11/03,13:06:19,11,07,1, 11.9,1,1, 5.092, 10555.669, 270.713, 52708.440 21/11/03,13:06:19,12,07,1, 11.9,1,1, 5.092, 10555.660, 270.720, 52708.401 21/11/03,13:06:19,13,07,1, 11.9,1,1, 5.092, 10555.675, 270.727, 52708.374 21/11/03,13:06:19,14,07,1, 11.9,1,1, 5.092, 10555.685, 270.710, 52708.374 21/11/03,13:06:19,15,07,1, 11.9,1,1, 5.092, 10555.665, 270.718, 52708.387 21/11/03,13:06:19,16,07,1, 11.9,1,1, 5.092, 10555.634, 270.711, 52708.429 21/11/03,13:06:19,17,07,1, 11.9,1,1, 5.092, 10555.651, 270.727, 52708.391 21/11/03,13:06:19,18,07,1, 11.9,1,1, 5.092, 10555.670, 270.727, 52708.377 21/11/03,13:06:19,19,07,1, 11.9,1,1, 5.092, 10555.666, 270.740, 52708.395 21/11/03,13:06:20,00,07,1, 11.9,1,1, 5.087, 10555.665, 270.740, 52708.395 21/11/03,13:06:20,01,07,1, 11.9,1,1, 5.087, 10555.658, 270.728, 52708.403 21/11/03,13:06:20,02,07,1, 11.9,1,1, 5.087, 10555.648, 270.738, 52708.396 21/11/03,13:06:20,03,07,1, 11.9,1,1, 5.087, 10555.668, 270.728, 52708.365 21/11/03,13:06:20,04,07,1, 11.9,1,1, 5.087, 10555.661, 270.749, 52708.448 21/11/03,13:06:20,05,07,1, 11.9,1,1, 5.087, 10555.652, 270.740, 52708.403 21/11/03,13:06:20,06,07,1, 11.9,1,1, 5.087, 10555.651, 270.771, 52708.385 21/11/03,13:06:20,07,07,1, 11.9,1,1, 5.087, 10555.662, 270.740, 52708.412 21/11/03,13:06:20,08,07,1, 11.9,1,1, 5.087, 10555.639, 270.734, 52708.408 21/11/03,13:06:20,09,07,1, 11.9,1,1, 5.087, 10555.677, 270.750, 52708.354 21/11/03,13:06:20,10,07,1, 11.9,1,1, 5.087, 10555.642, 270.759, 52708.474 21/11/03,13:06:20,11,07,1, 11.9,1,1, 5.087, 10555.648, 270.730, 52708.444 21/11/03,13:06:20,12,07,1, 11.9,1,1, 5.087, 10555.638, 270.734, 52708.441 21/11/03,13:06:20,13,07,1, 11.9,1,1, 5.087, 10555.648, 270.756, 52708.434 21/11/03,13:06:20,14,07,1, 11.9,1,1, 5.087, 10555.641, 270.730, 52708.399 21/11/03,13:06:20,15,07,1, 11.9,1,1, 5.087, 10555.644, 270.762, 52708.415 21/11/03,13:06:20,16,07,1, 11.9,1,1, 5.087, 10555.657, 270.764, 52708.424 21/11/03,13:06:20,17,07,1, 11.9,1,1, 5.087, 10555.641, 270.739, 52708.394 21/11/03,13:06:20,18,07,1, 11.9,1,1, 5.087, 10555.654, 270.760, 52708.448 21/11/03,13:06:20,19,07,1, 11.9,1,1, 5.087, 10555.672, 270.757, 52708.419 21/11/03,13:06:21,00,07,1, 11.9,1,1, 5.087, 10555.665, 270.757, 52708.419 21/11/03,13:06:21,01,07,1, 11.9,1,1, 5.087, 10555.666, 270.757, 52708.322 21/11/03,13:06:21,02,07,1, 11.9,1,1, 5.087, 10555.658, 270.789, 52708.371 21/11/03,13:06:21,03,07,1, 11.9,1,1, 5.087, 10555.658, 270.774, 52708.376 21/11/03,13:06:21,04,07,1, 11.9,1,1, 5.087, 10555.641, 270.778, 52708.438 21/11/03,13:06:21,05,07,1, 11.9,1,1, 5.087, 10555.666, 270.761, 52708.388 21/11/03,13:06:21,06,07,1, 11.9,1,1, 5.087, 10555.643, 270.769, 52708.462 21/11/03,13:06:21,07,07,1, 11.9,1,1, 5.087, 10555.684, 270.767, 52708.376 21/11/03,13:06:21,08,07,1, 11.9,1,1, 5.087, 10555.646, 270.765, 52708.421 21/11/03,13:06:21,09,07,1, 11.9,1,1, 5.087, 10555.616, 270.768, 52708.409 21/11/03,13:06:21,10,07,1, 11.9,1,1, 5.087, 10555.643, 270.765, 52708.385 21/11/03,13:06:21,11,07,1, 11.9,1,1, 5.087, 10555.640, 270.792, 52708.408 21/11/03,13:06:21,12,07,1, 11.9,1,1, 5.087, 10555.634, 270.777, 52708.435 21/11/03,13:06:21,13,07,1, 11.9,1,1, 5.087, 10555.627, 270.778, 52708.418 21/11/03,13:06:21,14,07,1, 11.9,1,1, 5.087, 10555.613, 270.776, 52708.399 21/11/03,13:06:21,15,07,1, 11.9,1,1, 5.087, 10555.613, 270.764, 52708.468 21/11/03,13:06:21,16,07,1, 11.9,1,1, 5.087, 10555.635, 270.776, 52708.468 21/11/03,13:06:21,17,07,1, 11.9,1,1, 5.087, 10555.626, 270.796, 52708.426 21/11/03,13:06:21,18,07,1, 11.9,1,1, 5.087, 10555.625, 270.776, 52708.421 21/11/03,13:06:21,19,07,1, 11.9,1,1, 5.087, 10555.625, 270.779, 52708.412 21/11/03,13:06:22,00,07,1, 11.9,1,1, 5.087, 10555.624, 270.779, 52708.412 21/11/03,13:06:22,01,07,1, 11.9,1,1, 5.087, 10555.619, 270.809, 52708.433 21/11/03,13:06:22,02,07,1, 11.9,1,1, 5.087, 10555.619, 270.789, 52708.446 21/11/03,13:06:22,03,07,1, 11.9,1,1, 5.087, 10555.627, 270.763, 52708.467 21/11/03,13:06:22,04,07,1, 11.9,1,1, 5.087, 10555.638, 270.778, 52708.187 21/11/03,13:06:22,05,07,1, 11.9,1,1, 5.087, 10555.597, 270.803, 52708.451 21/11/03,13:06:22,06,07,1, 11.9,1,1, 5.087, 10555.617, 270.803, 52708.450 21/11/03,13:06:22,07,07,1, 11.9,1,1, 5.087, 10555.593, 270.810, 52708.479 21/11/03,13:06:22,08,07,1, 11.9,1,1, 5.087, 10555.603, 270.810, 52708.432 21/11/03,13:06:22,09,07,1, 11.9,1,1, 5.087, 10555.616, 270.812, 52708.425 21/11/03,13:06:22,10,07,1, 11.9,1,1, 5.087, 10555.631, 270.837, 52708.424 21/11/03,13:06:22,11,07,1, 11.9,1,1, 5.087, 10555.618, 270.798, 52708.421 21/11/03,13:06:22,12,07,1, 11.9,1,1, 5.087, 10555.623, 270.808, 52708.435 21/11/03,13:06:22,13,07,1, 11.9,1,1, 5.087, 10555.609, 270.789, 52708.481 21/11/03,13:06:22,14,07,1, 11.9,1,1, 5.087, 10555.609, 270.825, 52708.470 21/11/03,13:06:22,15,07,1, 11.9,1,1, 5.087, 10555.590, 270.803, 52708.458 21/11/03,13:06:22,16,07,1, 11.9,1,1, 5.087, 10555.625, 270.812, 52708.423 21/11/03,13:06:22,17,07,1, 11.9,1,1, 5.087, 10555.600, 270.795, 52708.436 21/11/03,13:06:22,18,07,1, 11.9,1,1, 5.087, 10555.599, 270.806, 52708.429 21/11/03,13:06:22,19,07,1, 11.9,1,1, 5.087, 10555.616, 270.788, 52708.427 21/11/03,13:06:23,00,07,1, 11.9,1,1, 5.088, 10555.615, 270.788, 52708.427 21/11/03,13:06:23,01,07,1, 11.9,1,1, 5.088, 10555.610, 270.792, 52708.446 21/11/03,13:06:23,02,07,1, 11.9,1,1, 5.088, 10555.621, 270.792, 52708.443 21/11/03,13:06:23,03,07,1, 11.9,1,1, 5.088, 10555.598, 270.805, 52708.455 21/11/03,13:06:23,04,07,1, 11.9,1,1, 5.088, 10555.606, 270.842, 52708.481 21/11/03,13:06:23,05,07,1, 11.9,1,1, 5.088, 10555.615, 270.825, 52708.415 21/11/03,13:06:23,06,07,1, 11.9,1,1, 5.088, 10555.595, 270.836, 52708.471 21/11/03,13:06:23,07,07,1, 11.9,1,1, 5.088, 10555.626, 270.820, 52708.432 21/11/03,13:06:23,08,07,1, 11.9,1,1, 5.088, 10555.618, 270.823, 52708.418 21/11/03,13:06:23,09,07,1, 11.9,1,1, 5.088, 10555.586, 270.805, 52708.381 21/11/03,13:06:23,10,07,1, 11.9,1,1, 5.088, 10555.605, 270.807, 52708.268 21/11/03,13:06:23,11,07,1, 11.9,1,1, 5.088, 10555.627, 270.812, 52708.421 21/11/03,13:06:23,12,07,1, 11.9,1,1, 5.088, 10555.631, 270.832, 52708.420 21/11/03,13:06:23,13,07,1, 11.9,1,1, 5.088, 10555.607, 270.823, 52708.423 21/11/03,13:06:23,14,07,1, 11.9,1,1, 5.088, 10555.595, 270.817, 52708.445 21/11/03,13:06:23,15,07,1, 11.9,1,1, 5.088, 10555.611, 270.850, 52708.458 21/11/03,13:06:23,16,07,1, 11.9,1,1, 5.088, 10555.571, 270.847, 52708.476 21/11/03,13:06:23,17,07,1, 11.9,1,1, 5.088, 10555.575, 270.856, 52708.433 21/11/03,13:06:23,18,07,1, 11.9,1,1, 5.088, 10555.583, 270.858, 52708.415 21/11/03,13:06:23,19,07,1, 11.9,1,1, 5.088, 10555.603, 270.853, 52708.426 21/11/03,13:06:24,00,07,1, 11.9,1,1, 5.085, 10555.599, 270.853, 52708.426 21/11/03,13:06:24,01,07,1, 11.9,1,1, 5.085, 10555.606, 270.860, 52708.456 21/11/03,13:06:24,02,07,1, 11.9,1,1, 5.085, 10555.578, 270.862, 52708.460 21/11/03,13:06:24,03,07,1, 11.9,1,1, 5.085, 10555.611, 270.859, 52708.443 21/11/03,13:06:24,04,07,1, 11.9,1,1, 5.085, 10555.614, 270.836, 52708.474 21/11/03,13:06:24,05,07,1, 11.9,1,1, 5.085, 10555.576, 270.840, 52708.463 21/11/03,13:06:24,06,07,1, 11.9,1,1, 5.085, 10555.586, 270.864, 52708.450 21/11/03,13:06:24,07,07,1, 11.9,1,1, 5.085, 10555.598, 270.837, 52708.428 21/11/03,13:06:24,08,07,1, 11.9,1,1, 5.085, 10555.601, 270.833, 52708.450 21/11/03,13:06:24,09,07,1, 11.9,1,1, 5.085, 10555.614, 270.832, 52708.426 21/11/03,13:06:24,10,07,1, 11.9,1,1, 5.085, 10555.594, 270.852, 52708.448 21/11/03,13:06:24,11,07,1, 11.9,1,1, 5.085, 10555.600, 270.851, 52708.477 21/11/03,13:06:24,12,07,1, 11.9,1,1, 5.085, 10555.593, 270.853, 52708.452 21/11/03,13:06:24,13,07,1, 11.9,1,1, 5.085, 10555.580, 270.849, 52708.481 21/11/03,13:06:24,14,07,1, 11.9,1,1, 5.085, 10555.585, 270.850, 52708.487 21/11/03,13:06:24,15,07,1, 11.9,1,1, 5.085, 10555.584, 270.853, 52708.470 21/11/03,13:06:24,16,07,1, 11.9,1,1, 5.085, 10555.571, 270.860, 52708.461 21/11/03,13:06:24,17,07,1, 11.9,1,1, 5.085, 10555.585, 270.853, 52708.452 21/11/03,13:06:24,18,07,1, 11.9,1,1, 5.085, 10555.581, 270.866, 52708.433 21/11/03,13:06:24,19,07,1, 11.9,1,1, 5.085, 10555.589, 270.879, 52708.460 21/11/03,13:06:25,00,07,1, 12.0,1,1, 5.088, 10555.582, 270.879, 52708.460 21/11/03,13:06:25,01,07,1, 12.0,1,1, 5.088, 10555.563, 270.869, 52708.621 21/11/03,13:06:25,02,07,1, 12.0,1,1, 5.088, 10555.592, 270.854, 52708.489 21/11/03,13:06:25,03,07,1, 12.0,1,1, 5.088, 10555.600, 270.862, 52708.455 21/11/03,13:06:25,04,07,1, 12.0,1,1, 5.088, 10555.594, 270.874, 52708.473 21/11/03,13:06:25,05,07,1, 12.0,1,1, 5.088, 10555.589, 270.876, 52708.445 21/11/03,13:06:25,06,07,1, 12.0,1,1, 5.088, 10555.587, 270.865, 52708.480 21/11/03,13:06:25,07,07,1, 12.0,1,1, 5.088, 10555.594, 270.854, 52708.430 21/11/03,13:06:25,08,07,1, 12.0,1,1, 5.088, 10555.593, 270.882, 52708.460 21/11/03,13:06:25,09,07,1, 12.0,1,1, 5.088, 10555.582, 270.870, 52708.425 21/11/03,13:06:25,10,07,1, 12.0,1,1, 5.088, 10555.574, 270.892, 52708.432 21/11/03,13:06:25,11,07,1, 12.0,1,1, 5.088, 10555.602, 270.895, 52708.453 21/11/03,13:06:25,12,07,1, 12.0,1,1, 5.088, 10555.600, 270.926, 52708.470 21/11/03,13:06:25,13,07,1, 12.0,1,1, 5.088, 10555.597, 270.885, 52708.468 21/11/03,13:06:25,14,07,1, 12.0,1,1, 5.088, 10555.566, 270.909, 52708.427 21/11/03,13:06:25,15,07,1, 12.0,1,1, 5.088, 10555.591, 270.915, 52708.484 21/11/03,13:06:25,16,07,1, 12.0,1,1, 5.088, 10555.566, 270.900, 52708.517 21/11/03,13:06:25,17,07,1, 12.0,1,1, 5.088, 10555.583, 270.907, 52708.426 21/11/03,13:06:25,18,07,1, 12.0,1,1, 5.088, 10555.576, 270.893, 52708.444 21/11/03,13:06:25,19,07,1, 12.0,1,1, 5.088, 10555.595, 270.895, 52708.466 21/11/03,13:06:26,00,09,1, 11.9,1,1, 5.089, 10555.590, 270.895, 52708.466 21/11/03,13:06:26,01,09,1, 11.9,1,1, 5.089, 10555.573, 270.912, 52708.481 21/11/03,13:06:26,02,09,1, 11.9,1,1, 5.089, 10555.575, 270.904, 52708.477 21/11/03,13:06:26,03,09,1, 11.9,1,1, 5.089, 10555.575, 270.890, 52708.461 21/11/03,13:06:26,04,09,1, 11.9,1,1, 5.089, 10555.598, 270.903, 52708.497 21/11/03,13:06:26,05,09,1, 11.9,1,1, 5.089, 10555.569, 270.877, 52708.504 21/11/03,13:06:26,06,09,1, 11.9,1,1, 5.089, 10555.595, 270.895, 52708.454 21/11/03,13:06:26,07,09,1, 11.9,1,1, 5.089, 10555.570, 270.903, 52708.503 21/11/03,13:06:26,08,09,1, 11.9,1,1, 5.089, 10555.582, 270.907, 52708.472 21/11/03,13:06:26,09,09,1, 11.9,1,1, 5.089, 10555.588, 270.936, 52708.494 21/11/03,13:06:26,10,09,1, 11.9,1,1, 5.089, 10555.594, 270.884, 52708.505 21/11/03,13:06:26,11,09,1, 11.9,1,1, 5.089, 10555.605, 270.912, 52708.481 21/11/03,13:06:26,12,09,1, 11.9,1,1, 5.089, 10555.605, 270.932, 52708.433 21/11/03,13:06:26,13,09,1, 11.9,1,1, 5.089, 10555.588, 270.889, 52708.481 21/11/03,13:06:26,14,09,1, 11.9,1,1, 5.089, 10555.592, 270.880, 52708.479 21/11/03,13:06:26,15,09,1, 11.9,1,1, 5.089, 10555.576, 270.895, 52708.462 21/11/03,13:06:26,16,09,1, 11.9,1,1, 5.089, 10555.570, 270.879, 52708.462 21/11/03,13:06:26,17,09,1, 11.9,1,1, 5.089, 10555.583, 270.912, 52708.499 21/11/03,13:06:26,18,09,1, 11.9,1,1, 5.089, 10555.581, 270.902, 52708.453 21/11/03,13:06:26,19,09,1, 11.9,1,1, 5.089, 10555.593, 270.912, 52708.462 21/11/03,13:06:27,00,09,1, 11.9,1,1, 5.089, 10555.590, 270.912, 52708.462 21/11/03,13:06:27,01,09,1, 11.9,1,1, 5.089, 10555.585, 270.870, 52708.443 21/11/03,13:06:27,02,09,1, 11.9,1,1, 5.089, 10555.567, 270.892, 52708.461 21/11/03,13:06:27,03,09,1, 11.9,1,1, 5.089, 10555.577, 270.901, 52708.475 21/11/03,13:06:27,04,09,1, 11.9,1,1, 5.089, 10555.600, 270.897, 52708.459 21/11/03,13:06:27,05,09,1, 11.9,1,1, 5.089, 10555.596, 270.895, 52708.494 21/11/03,13:06:27,06,09,1, 11.9,1,1, 5.089, 10555.593, 270.897, 52708.452 21/11/03,13:06:27,07,09,1, 11.9,1,1, 5.089, 10555.618, 270.899, 52708.457 21/11/03,13:06:27,08,09,1, 11.9,1,1, 5.089, 10555.603, 270.913, 52708.612 21/11/03,13:06:27,09,09,1, 11.9,1,1, 5.089, 10555.541, 270.903, 52708.415 21/11/03,13:06:27,10,09,1, 11.9,1,1, 5.089, 10555.594, 270.916, 52708.457 21/11/03,13:06:27,11,09,1, 11.9,1,1, 5.089, 10555.600, 270.891, 52708.434 21/11/03,13:06:27,12,09,1, 11.9,1,1, 5.089, 10555.586, 270.884, 52708.466 21/11/03,13:06:27,13,09,1, 11.9,1,1, 5.089, 10555.606, 270.896, 52708.476 21/11/03,13:06:27,14,09,1, 11.9,1,1, 5.089, 10555.587, 270.892, 52708.458 21/11/03,13:06:27,15,09,1, 11.9,1,1, 5.089, 10555.582, 270.905, 52708.477 21/11/03,13:06:27,16,09,1, 11.9,1,1, 5.089, 10555.593, 270.874, 52708.438 21/11/03,13:06:27,17,09,1, 11.9,1,1, 5.089, 10555.590, 270.909, 52708.489 21/11/03,13:06:27,18,09,1, 11.9,1,1, 5.089, 10555.593, 270.906, 52708.487 21/11/03,13:06:27,19,09,1, 11.9,1,1, 5.089, 10555.624, 270.891, 52708.484 21/11/03,13:06:28,00,09,1, 11.9,1,1, 5.087, 10555.615, 270.891, 52708.484 21/11/03,13:06:28,01,09,1, 11.9,1,1, 5.087, 10555.595, 270.938, 52708.484 21/11/03,13:06:28,02,09,1, 11.9,1,1, 5.087, 10555.600, 270.926, 52708.413 21/11/03,13:06:28,03,09,1, 11.9,1,1, 5.087, 10555.584, 270.932, 52708.513 21/11/03,13:06:28,04,09,1, 11.9,1,1, 5.087, 10555.596, 270.910, 52708.503 21/11/03,13:06:28,05,09,1, 11.9,1,1, 5.087, 10555.587, 270.941, 52708.498 21/11/03,13:06:28,06,09,1, 11.9,1,1, 5.087, 10555.604, 270.933, 52708.482 21/11/03,13:06:28,07,09,1, 11.9,1,1, 5.087, 10555.613, 270.941, 52708.483 21/11/03,13:06:28,08,09,1, 11.9,1,1, 5.087, 10555.611, 270.927, 52708.443 21/11/03,13:06:28,09,09,1, 11.9,1,1, 5.087, 10555.609, 270.910, 52708.462 21/11/03,13:06:28,10,09,1, 11.9,1,1, 5.087, 10555.594, 270.924, 52708.474 21/11/03,13:06:28,11,09,1, 11.9,1,1, 5.087, 10555.607, 270.916, 52708.509 21/11/03,13:06:28,12,09,1, 11.9,1,1, 5.087, 10555.613, 270.924, 52708.473 21/11/03,13:06:28,13,09,1, 11.9,1,1, 5.087, 10555.605, 270.909, 52708.499 21/11/03,13:06:28,14,09,1, 11.9,1,1, 5.087, 10555.607, 270.948, 52708.483 21/11/03,13:06:28,15,09,1, 11.9,1,1, 5.087, 10555.615, 270.939, 52708.502 21/11/03,13:06:28,16,09,1, 11.9,1,1, 5.087, 10555.598, 270.959, 52708.809 21/11/03,13:06:28,17,09,1, 11.9,1,1, 5.087, 10555.647, 270.894, 52708.437 21/11/03,13:06:28,18,09,1, 11.9,1,1, 5.087, 10555.621, 270.944, 52708.395 21/11/03,13:06:28,19,09,1, 11.9,1,1, 5.087, 10555.584, 270.931, 52708.459 21/11/03,13:06:29,00,09,1, 11.9,1,1, 5.090, 10555.582, 270.931, 52708.459 21/11/03,13:06:29,01,09,1, 11.9,1,1, 5.090, 10555.600, 270.932, 52708.478 21/11/03,13:06:29,02,09,1, 11.9,1,1, 5.090, 10555.609, 270.950, 52708.488 21/11/03,13:06:29,03,09,1, 11.9,1,1, 5.090, 10555.611, 270.943, 52708.523 21/11/03,13:06:29,04,09,1, 11.9,1,1, 5.090, 10555.609, 270.902, 52708.470 21/11/03,13:06:29,05,09,1, 11.9,1,1, 5.090, 10555.621, 270.941, 52708.501 21/11/03,13:06:29,06,09,1, 11.9,1,1, 5.090, 10555.603, 270.915, 52708.500 21/11/03,13:06:29,07,09,1, 11.9,1,1, 5.090, 10555.618, 270.941, 52708.464 21/11/03,13:06:29,08,09,1, 11.9,1,1, 5.090, 10555.611, 270.913, 52708.463 21/11/03,13:06:29,09,09,1, 11.9,1,1, 5.090, 10555.629, 270.919, 52708.488 21/11/03,13:06:29,10,09,1, 11.9,1,1, 5.090, 10555.626, 270.929, 52708.477 21/11/03,13:06:29,11,09,1, 11.9,1,1, 5.090, 10555.631, 270.955, 52708.482 21/11/03,13:06:29,12,09,1, 11.9,1,1, 5.090, 10555.605, 270.929, 52708.430 21/11/03,13:06:29,13,09,1, 11.9,1,1, 5.090, 10555.650, 270.943, 52708.348 21/11/03,13:06:29,14,09,1, 11.9,1,1, 5.090, 10555.594, 270.941, 52708.514 21/11/03,13:06:29,15,09,1, 11.9,1,1, 5.090, 10555.572, 270.944, 52708.498 21/11/03,13:06:29,16,09,1, 11.9,1,1, 5.090, 10555.607, 270.931, 52708.528 21/11/03,13:06:29,17,09,1, 11.9,1,1, 5.090, 10555.622, 270.953, 52708.479 21/11/03,13:06:29,18,09,1, 11.9,1,1, 5.090, 10555.659, 270.916, 52708.492 21/11/03,13:06:29,19,09,1, 11.9,1,1, 5.090, 10555.635, 270.925, 52708.469 21/11/03,13:06:30,00,10,1, 11.9,1,1, 5.089, 10555.632, 270.925, 52708.469 21/11/03,13:06:30,01,10,1, 11.9,1,1, 5.089, 10555.637, 270.952, 52708.537 21/11/03,13:06:30,02,10,1, 11.9,1,1, 5.089, 10555.645, 270.937, 52708.496 21/11/03,13:06:30,03,10,1, 11.9,1,1, 5.089, 10555.634, 270.957, 52708.479 21/11/03,13:06:30,04,10,1, 11.9,1,1, 5.089, 10555.623, 270.955, 52708.514 21/11/03,13:06:30,05,10,1, 11.9,1,1, 5.089, 10555.659, 270.933, 52708.481 21/11/03,13:06:30,06,10,1, 11.9,1,1, 5.089, 10555.647, 270.946, 52708.475 21/11/03,13:06:30,07,10,1, 11.9,1,1, 5.089, 10555.624, 270.957, 52708.504 21/11/03,13:06:30,08,10,1, 11.9,1,1, 5.089, 10555.631, 270.944, 52708.492 21/11/03,13:06:30,09,10,1, 11.9,1,1, 5.089, 10555.659, 270.940, 52708.509 21/11/03,13:06:30,10,10,1, 11.9,1,1, 5.089, 10555.623, 270.924, 52708.517 21/11/03,13:06:30,11,10,1, 11.9,1,1, 5.089, 10555.654, 270.924, 52708.519 21/11/03,13:06:30,12,10,1, 11.9,1,1, 5.089, 10555.643, 270.943, 52708.512 21/11/03,13:06:30,13,10,1, 11.9,1,1, 5.089, 10555.641, 270.920, 52708.495 21/11/03,13:06:30,14,10,1, 11.9,1,1, 5.089, 10555.617, 270.973, 52708.508 21/11/03,13:06:30,15,10,1, 11.9,1,1, 5.089, 10555.640, 270.933, 52708.483 21/11/03,13:06:30,16,10,1, 11.9,1,1, 5.089, 10555.634, 270.962, 52708.558 21/11/03,13:06:30,17,10,1, 11.9,1,1, 5.089, 10555.646, 270.925, 52708.539 21/11/03,13:06:30,18,10,1, 11.9,1,1, 5.089, 10555.640, 270.942, 52708.514 21/11/03,13:06:30,19,10,1, 11.9,1,1, 5.089, 10555.637, 270.954, 52708.529 21/11/03,13:06:31,00,09,1, 11.8,1,1, 5.089, 10555.632, 270.954, 52708.529 21/11/03,13:06:31,01,09,1, 11.8,1,1, 5.089, 10555.654, 270.949, 52708.538 21/11/03,13:06:31,02,09,1, 11.8,1,1, 5.089, 10555.641, 270.954, 52708.536 21/11/03,13:06:31,03,09,1, 11.8,1,1, 5.089, 10555.648, 270.932, 52708.569 21/11/03,13:06:31,04,09,1, 11.8,1,1, 5.089, 10555.628, 270.946, 52708.538 21/11/03,13:06:31,05,09,1, 11.8,1,1, 5.089, 10555.647, 270.953, 52708.559 21/11/03,13:06:31,06,09,1, 11.8,1,1, 5.089, 10555.651, 270.951, 52708.579 21/11/03,13:06:31,07,09,1, 11.8,1,1, 5.089, 10555.630, 270.934, 52708.543 21/11/03,13:06:31,08,09,1, 11.8,1,1, 5.089, 10555.655, 270.904, 52708.530 21/11/03,13:06:31,09,09,1, 11.8,1,1, 5.089, 10555.674, 270.962, 52708.531 21/11/03,13:06:31,10,09,1, 11.8,1,1, 5.089, 10555.654, 270.937, 52708.578 21/11/03,13:06:31,11,09,1, 11.8,1,1, 5.089, 10555.651, 270.955, 52708.509 21/11/03,13:06:31,12,09,1, 11.8,1,1, 5.089, 10555.614, 270.933, 52708.510 21/11/03,13:06:31,13,09,1, 11.8,1,1, 5.089, 10555.649, 270.930, 52708.547 21/11/03,13:06:31,14,09,1, 11.8,1,1, 5.089, 10555.669, 270.937, 52708.536 21/11/03,13:06:31,15,09,1, 11.8,1,1, 5.089, 10555.634, 270.921, 52708.565 21/11/03,13:06:31,16,09,1, 11.8,1,1, 5.089, 10555.627, 270.926, 52708.547 21/11/03,13:06:31,17,09,1, 11.8,1,1, 5.089, 10555.658, 270.950, 52708.540 21/11/03,13:06:31,18,09,1, 11.8,1,1, 5.089, 10555.662, 270.947, 52708.521 21/11/03,13:06:31,19,09,1, 11.8,1,1, 5.089, 10555.649, 270.966, 52708.548 21/11/03,13:06:32,00,08,1, 11.7,1,1, 5.087, 10555.640, 270.966, 52708.548 21/11/03,13:06:32,01,08,1, 11.7,1,1, 5.087, 10555.613, 270.944, 52708.514 21/11/03,13:06:32,02,08,1, 11.7,1,1, 5.087, 10555.687, 270.945, 52708.447 21/11/03,13:06:32,03,08,1, 11.7,1,1, 5.087, 10555.613, 270.957, 52708.535 21/11/03,13:06:32,04,08,1, 11.7,1,1, 5.087, 10555.655, 270.980, 52708.505 21/11/03,13:06:32,05,08,1, 11.7,1,1, 5.087, 10555.673, 270.933, 52708.481 21/11/03,13:06:32,06,08,1, 11.7,1,1, 5.087, 10555.643, 270.928, 52708.503 21/11/03,13:06:32,07,08,1, 11.7,1,1, 5.087, 10555.635, 270.949, 52708.520 21/11/03,13:06:32,08,08,1, 11.7,1,1, 5.087, 10555.665, 270.916, 52708.538 21/11/03,13:06:32,09,08,1, 11.7,1,1, 5.087, 10555.659, 270.955, 52708.540 21/11/03,13:06:32,10,08,1, 11.7,1,1, 5.087, 10555.656, 270.948, 52708.552 21/11/03,13:06:32,11,08,1, 11.7,1,1, 5.087, 10555.656, 270.984, 52708.521 21/11/03,13:06:32,12,08,1, 11.7,1,1, 5.087, 10555.661, 270.946, 52708.541 21/11/03,13:06:32,13,08,1, 11.7,1,1, 5.087, 10555.650, 270.944, 52708.520 21/11/03,13:06:32,14,08,1, 11.7,1,1, 5.087, 10555.641, 270.943, 52708.545 21/11/03,13:06:32,15,08,1, 11.7,1,1, 5.087, 10555.657, 270.974, 52708.533 21/11/03,13:06:32,16,08,1, 11.7,1,1, 5.087, 10555.647, 270.950, 52708.574 21/11/03,13:06:32,17,08,1, 11.7,1,1, 5.087, 10555.638, 270.946, 52708.551 21/11/03,13:06:32,18,08,1, 11.7,1,1, 5.087, 10555.641, 270.956, 52708.534 21/11/03,13:06:32,19,08,1, 11.7,1,1, 5.087, 10555.652, 270.959, 52708.514 21/11/03,13:06:33,00,09,1, 11.8,1,1, 5.092, 10555.649, 270.959, 52708.514 21/11/03,13:06:33,01,09,1, 11.8,1,1, 5.092, 10555.667, 270.965, 52708.516 21/11/03,13:06:33,02,09,1, 11.8,1,1, 5.092, 10555.669, 270.963, 52708.568 21/11/03,13:06:33,03,09,1, 11.8,1,1, 5.092, 10555.644, 270.963, 52708.501 21/11/03,13:06:33,04,09,1, 11.8,1,1, 5.092, 10555.689, 270.959, 52708.538 21/11/03,13:06:33,05,09,1, 11.8,1,1, 5.092, 10555.656, 270.955, 52708.489 21/11/03,13:06:33,06,09,1, 11.8,1,1, 5.092, 10555.690, 270.943, 52708.533 21/11/03,13:06:33,07,09,1, 11.8,1,1, 5.092, 10555.654, 270.958, 52708.534 21/11/03,13:06:33,08,09,1, 11.8,1,1, 5.092, 10555.677, 270.967, 52708.520 21/11/03,13:06:33,09,09,1, 11.8,1,1, 5.092, 10555.668, 270.963, 52708.529 21/11/03,13:06:33,10,09,1, 11.8,1,1, 5.092, 10555.687, 270.957, 52708.539 21/11/03,13:06:33,11,09,1, 11.8,1,1, 5.092, 10555.661, 270.961, 52708.530 21/11/03,13:06:33,12,09,1, 11.8,1,1, 5.092, 10555.645, 270.978, 52708.519 21/11/03,13:06:33,13,09,1, 11.8,1,1, 5.092, 10555.682, 270.979, 52708.505 21/11/03,13:06:33,14,09,1, 11.8,1,1, 5.092, 10555.663, 270.977, 52708.538 21/11/03,13:06:33,15,09,1, 11.8,1,1, 5.092, 10555.678, 270.961, 52708.521 21/11/03,13:06:33,16,09,1, 11.8,1,1, 5.092, 10555.685, 270.975, 52708.560 21/11/03,13:06:33,17,09,1, 11.8,1,1, 5.092, 10555.691, 270.967, 52708.516 21/11/03,13:06:33,18,09,1, 11.8,1,1, 5.092, 10555.670, 270.965, 52708.536 21/11/03,13:06:33,19,09,1, 11.8,1,1, 5.092, 10555.695, 270.986, 52708.544 21/11/03,13:06:34,00,08,1, 11.8,1,1, 5.088, 10555.691, 270.986, 52708.544 21/11/03,13:06:34,01,08,1, 11.8,1,1, 5.088, 10555.689, 270.979, 52708.485 21/11/03,13:06:34,02,08,1, 11.8,1,1, 5.088, 10555.674, 270.991, 52708.554 21/11/03,13:06:34,03,08,1, 11.8,1,1, 5.088, 10555.664, 270.976, 52708.518 21/11/03,13:06:34,04,08,1, 11.8,1,1, 5.088, 10555.673, 270.963, 52708.582 21/11/03,13:06:34,05,08,1, 11.8,1,1, 5.088, 10555.708, 270.978, 52708.564 21/11/03,13:06:34,06,08,1, 11.8,1,1, 5.088, 10555.687, 270.988, 52708.533 21/11/03,13:06:34,07,08,1, 11.8,1,1, 5.088, 10555.687, 271.016, 52708.545 21/11/03,13:06:34,08,08,1, 11.8,1,1, 5.088, 10555.704, 270.992, 52708.521 21/11/03,13:06:34,09,08,1, 11.8,1,1, 5.088, 10555.664, 271.014, 52708.558 21/11/03,13:06:34,10,08,1, 11.8,1,1, 5.088, 10555.673, 270.992, 52708.537 21/11/03,13:06:34,11,08,1, 11.8,1,1, 5.088, 10555.672, 270.997, 52708.608 21/11/03,13:06:34,12,08,1, 11.8,1,1, 5.088, 10555.676, 270.968, 52708.533 21/11/03,13:06:34,13,08,1, 11.8,1,1, 5.088, 10555.678, 270.984, 52708.531 21/11/03,13:06:34,14,08,1, 11.8,1,1, 5.088, 10555.683, 270.995, 52708.513 21/11/03,13:06:34,15,08,1, 11.8,1,1, 5.088, 10555.659, 270.982, 52708.544 21/11/03,13:06:34,16,08,1, 11.8,1,1, 5.088, 10555.646, 270.961, 52708.519 21/11/03,13:06:34,17,08,1, 11.8,1,1, 5.088, 10555.659, 270.997, 52708.554 21/11/03,13:06:34,18,08,1, 11.8,1,1, 5.088, 10555.685, 270.991, 52708.539 21/11/03,13:06:34,19,08,1, 11.8,1,1, 5.088, 10555.682, 270.992, 52708.516 21/11/03,13:06:35,00,08,1, 11.8,1,1, 5.090, 10555.682, 270.992, 52708.516 21/11/03,13:06:35,01,08,1, 11.8,1,1, 5.090, 10555.671, 270.976, 52708.547 21/11/03,13:06:35,02,08,1, 11.8,1,1, 5.090, 10555.680, 270.993, 52708.561 21/11/03,13:06:35,03,08,1, 11.8,1,1, 5.090, 10555.686, 271.007, 52708.548 21/11/03,13:06:35,04,08,1, 11.8,1,1, 5.090, 10555.671, 271.018, 52708.541 21/11/03,13:06:35,05,08,1, 11.8,1,1, 5.090, 10555.670, 270.986, 52708.514 21/11/03,13:06:35,06,08,1, 11.8,1,1, 5.090, 10555.670, 270.986, 52708.509 21/11/03,13:06:35,07,08,1, 11.8,1,1, 5.090, 10555.668, 271.004, 52708.573 21/11/03,13:06:35,08,08,1, 11.8,1,1, 5.090, 10555.675, 270.977, 52708.528 21/11/03,13:06:35,09,08,1, 11.8,1,1, 5.090, 10555.698, 270.981, 52708.576 21/11/03,13:06:35,10,08,1, 11.8,1,1, 5.090, 10555.677, 270.991, 52708.525 21/11/03,13:06:35,11,08,1, 11.8,1,1, 5.090, 10555.671, 270.996, 52708.555 21/11/03,13:06:35,12,08,1, 11.8,1,1, 5.090, 10555.668, 271.005, 52708.565 21/11/03,13:06:35,13,08,1, 11.8,1,1, 5.090, 10555.688, 270.976, 52708.493 21/11/03,13:06:35,14,08,1, 11.8,1,1, 5.090, 10555.683, 270.981, 52708.539 21/11/03,13:06:35,15,08,1, 11.8,1,1, 5.090, 10555.695, 270.991, 52708.538 21/11/03,13:06:35,16,08,1, 11.8,1,1, 5.090, 10555.685, 271.016, 52708.558 21/11/03,13:06:35,17,08,1, 11.8,1,1, 5.090, 10555.673, 271.022, 52708.511 21/11/03,13:06:35,18,08,1, 11.8,1,1, 5.090, 10555.673, 270.998, 52708.491 21/11/03,13:06:35,19,08,1, 11.8,1,1, 5.090, 10555.699, 271.024, 52708.551 21/11/03,13:06:36,00,08,1, 11.8,1,1, 5.089, 10555.699, 271.024, 52708.551 21/11/03,13:06:36,01,08,1, 11.8,1,1, 5.089, 10555.702, 271.018, 52708.569 21/11/03,13:06:36,02,08,1, 11.8,1,1, 5.089, 10555.705, 271.016, 52708.570 21/11/03,13:06:36,03,08,1, 11.8,1,1, 5.089, 10555.701, 271.009, 52708.576 21/11/03,13:06:36,04,08,1, 11.8,1,1, 5.089, 10555.685, 271.022, 52708.582 21/11/03,13:06:36,05,08,1, 11.8,1,1, 5.089, 10555.691, 271.023, 52708.569 21/11/03,13:06:36,06,08,1, 11.8,1,1, 5.089, 10555.690, 271.010, 52708.581 21/11/03,13:06:36,07,08,1, 11.8,1,1, 5.089, 10555.687, 271.034, 52708.597 21/11/03,13:06:36,08,08,1, 11.8,1,1, 5.089, 10555.691, 271.029, 52708.580 21/11/03,13:06:36,09,08,1, 11.8,1,1, 5.089, 10555.679, 271.011, 52708.564 21/11/03,13:06:36,10,08,1, 11.8,1,1, 5.089, 10555.693, 271.011, 52708.568 21/11/03,13:06:36,11,08,1, 11.8,1,1, 5.089, 10555.696, 271.012, 52708.592 21/11/03,13:06:36,12,08,1, 11.8,1,1, 5.089, 10555.703, 270.992, 52708.567 21/11/03,13:06:36,13,08,1, 11.8,1,1, 5.089, 10555.699, 271.013, 52708.583 21/11/03,13:06:36,14,08,1, 11.8,1,1, 5.089, 10555.694, 271.031, 52708.601 21/11/03,13:06:36,15,08,1, 11.8,1,1, 5.089, 10555.689, 271.021, 52708.589 21/11/03,13:06:36,16,08,1, 11.8,1,1, 5.089, 10555.689, 271.006, 52708.569 21/11/03,13:06:36,17,08,1, 11.8,1,1, 5.089, 10555.683, 271.029, 52708.613 21/11/03,13:06:36,18,08,1, 11.8,1,1, 5.089, 10555.708, 271.038, 52708.623 21/11/03,13:06:36,19,08,1, 11.8,1,1, 5.089, 10555.689, 271.050, 52708.629 21/11/03,13:06:37,00,08,1, 11.9,1,1, 5.089, 10555.682, 271.050, 52708.629 21/11/03,13:06:37,01,08,1, 11.9,1,1, 5.089, 10555.665, 271.052, 52708.597 21/11/03,13:06:37,02,08,1, 11.9,1,1, 5.089, 10555.685, 271.033, 52708.597 21/11/03,13:06:37,03,08,1, 11.9,1,1, 5.089, 10555.696, 271.029, 52708.633 21/11/03,13:06:37,04,08,1, 11.9,1,1, 5.089, 10555.685, 271.031, 52708.609 21/11/03,13:06:37,05,08,1, 11.9,1,1, 5.089, 10555.675, 271.046, 52708.606 21/11/03,13:06:37,06,08,1, 11.9,1,1, 5.089, 10555.648, 271.029, 52708.591 21/11/03,13:06:37,07,08,1, 11.9,1,1, 5.089, 10555.685, 271.044, 52708.648 21/11/03,13:06:37,08,08,1, 11.9,1,1, 5.089, 10555.664, 271.044, 52708.628 21/11/03,13:06:37,09,08,1, 11.9,1,1, 5.089, 10555.694, 271.022, 52708.659 21/11/03,13:06:37,10,08,1, 11.9,1,1, 5.089, 10555.686, 271.039, 52708.610 21/11/03,13:06:37,11,08,1, 11.9,1,1, 5.089, 10555.702, 271.029, 52708.596 21/11/03,13:06:37,12,08,1, 11.9,1,1, 5.089, 10555.693, 271.046, 52708.622 21/11/03,13:06:37,13,08,1, 11.9,1,1, 5.089, 10555.701, 271.040, 52708.582 21/11/03,13:06:37,14,08,1, 11.9,1,1, 5.089, 10555.693, 271.039, 52708.590 21/11/03,13:06:37,15,08,1, 11.9,1,1, 5.089, 10555.697, 271.041, 52708.571 21/11/03,13:06:37,16,08,1, 11.9,1,1, 5.089, 10555.672, 271.038, 52708.600 21/11/03,13:06:37,17,08,1, 11.9,1,1, 5.089, 10555.699, 271.027, 52708.567 21/11/03,13:06:37,18,08,1, 11.9,1,1, 5.089, 10555.680, 271.037, 52708.609 21/11/03,13:06:37,19,08,1, 11.9,1,1, 5.089, 10555.686, 271.015, 52708.607 21/11/03,13:06:38,00,08,1, 11.9,1,1, 5.090, 10555.682, 271.015, 52708.607 21/11/03,13:06:38,01,08,1, 11.9,1,1, 5.090, 10555.699, 271.043, 52708.590 21/11/03,13:06:38,02,08,1, 11.9,1,1, 5.090, 10555.684, 271.061, 52708.634 21/11/03,13:06:38,03,08,1, 11.9,1,1, 5.090, 10555.678, 271.054, 52708.647 21/11/03,13:06:38,04,08,1, 11.9,1,1, 5.090, 10555.692, 271.029, 52708.614 21/11/03,13:06:38,05,08,1, 11.9,1,1, 5.090, 10555.695, 271.037, 52708.618 21/11/03,13:06:38,06,08,1, 11.9,1,1, 5.090, 10555.679, 271.022, 52708.571 21/11/03,13:06:38,07,08,1, 11.9,1,1, 5.090, 10555.690, 271.002, 52708.625 21/11/03,13:06:38,08,08,1, 11.9,1,1, 5.090, 10555.700, 271.039, 52708.613 21/11/03,13:06:38,09,08,1, 11.9,1,1, 5.090, 10555.692, 271.025, 52708.578 21/11/03,13:06:38,10,08,1, 11.9,1,1, 5.090, 10555.666, 271.034, 52708.603 21/11/03,13:06:38,11,08,1, 11.9,1,1, 5.090, 10555.707, 271.024, 52708.632 21/11/03,13:06:38,12,08,1, 11.9,1,1, 5.090, 10555.697, 271.034, 52708.611 21/11/03,13:06:38,13,08,1, 11.9,1,1, 5.090, 10555.696, 271.060, 52708.582 21/11/03,13:06:38,14,08,1, 11.9,1,1, 5.090, 10555.700, 271.034, 52708.596 21/11/03,13:06:38,15,08,1, 11.9,1,1, 5.090, 10555.705, 271.037, 52708.626 21/11/03,13:06:38,16,08,1, 11.9,1,1, 5.090, 10555.705, 271.047, 52708.574 21/11/03,13:06:38,17,08,1, 11.9,1,1, 5.090, 10555.693, 271.038, 52708.651 21/11/03,13:06:38,18,08,1, 11.9,1,1, 5.090, 10555.702, 271.047, 52708.605 21/11/03,13:06:38,19,08,1, 11.9,1,1, 5.090, 10555.686, 271.064, 52708.622 21/11/03,13:06:39,00,07,1, 11.9,1,1, 5.090, 10555.682, 271.064, 52708.622 21/11/03,13:06:39,01,07,1, 11.9,1,1, 5.090, 10555.695, 271.045, 52708.584 21/11/03,13:06:39,02,07,1, 11.9,1,1, 5.090, 10555.690, 271.056, 52708.621 21/11/03,13:06:39,03,07,1, 11.9,1,1, 5.090, 10555.669, 271.082, 52708.577 21/11/03,13:06:39,04,07,1, 11.9,1,1, 5.090, 10555.698, 271.064, 52708.609 21/11/03,13:06:39,05,07,1, 11.9,1,1, 5.090, 10555.702, 271.065, 52708.622 21/11/03,13:06:39,06,07,1, 11.9,1,1, 5.090, 10555.686, 271.063, 52708.636 21/11/03,13:06:39,07,07,1, 11.9,1,1, 5.090, 10555.714, 271.044, 52708.650 21/11/03,13:06:39,08,07,1, 11.9,1,1, 5.090, 10555.707, 271.050, 52708.617 21/11/03,13:06:39,09,07,1, 11.9,1,1, 5.090, 10555.702, 271.049, 52708.606 21/11/03,13:06:39,10,07,1, 11.9,1,1, 5.090, 10555.703, 271.035, 52708.604 21/11/03,13:06:39,11,07,1, 11.9,1,1, 5.090, 10555.711, 271.077, 52708.634 21/11/03,13:06:39,12,07,1, 11.9,1,1, 5.090, 10555.731, 271.068, 52708.792 21/11/03,13:06:39,13,07,1, 11.9,1,1, 5.090, 10555.683, 271.057, 52708.565 21/11/03,13:06:39,14,07,1, 11.9,1,1, 5.090, 10555.667, 271.075, 52708.669 21/11/03,13:06:39,15,07,1, 11.9,1,1, 5.090, 10555.681, 271.061, 52708.631 21/11/03,13:06:39,16,07,1, 11.9,1,1, 5.090, 10555.670, 271.069, 52708.614 21/11/03,13:06:39,17,07,1, 11.9,1,1, 5.090, 10555.697, 271.060, 52708.600 21/11/03,13:06:39,18,07,1, 11.9,1,1, 5.090, 10555.708, 271.066, 52708.647 21/11/03,13:06:39,19,07,1, 11.9,1,1, 5.090, 10555.723, 271.103, 52708.654 21/11/03,13:06:40,00,08,1, 11.9,1,1, 5.088, 10555.716, 271.103, 52708.654 21/11/03,13:06:40,01,08,1, 11.9,1,1, 5.088, 10555.712, 271.083, 52708.623 21/11/03,13:06:40,02,08,1, 11.9,1,1, 5.088, 10555.717, 271.056, 52708.649 21/11/03,13:06:40,03,08,1, 11.9,1,1, 5.088, 10555.711, 271.079, 52708.649 21/11/03,13:06:40,04,08,1, 11.9,1,1, 5.088, 10555.687, 271.066, 52708.655 21/11/03,13:06:40,05,08,1, 11.9,1,1, 5.088, 10555.713, 271.082, 52708.673 21/11/03,13:06:40,06,08,1, 11.9,1,1, 5.088, 10555.693, 271.053, 52708.649 21/11/03,13:06:40,07,08,1, 11.9,1,1, 5.088, 10555.693, 271.066, 52708.634 21/11/03,13:06:40,08,08,1, 11.9,1,1, 5.088, 10555.693, 271.059, 52708.552 21/11/03,13:06:40,09,08,1, 11.9,1,1, 5.088, 10555.704, 271.077, 52708.712 21/11/03,13:06:40,10,08,1, 11.9,1,1, 5.088, 10555.735, 271.073, 52708.685 21/11/03,13:06:40,11,08,1, 11.9,1,1, 5.088, 10555.708, 271.042, 52708.689 21/11/03,13:06:40,12,08,1, 11.9,1,1, 5.088, 10555.716, 271.058, 52708.691 21/11/03,13:06:40,13,08,1, 11.9,1,1, 5.088, 10555.729, 271.078, 52708.682 21/11/03,13:06:40,14,08,1, 11.9,1,1, 5.088, 10555.700, 271.070, 52708.708 21/11/03,13:06:40,15,08,1, 11.9,1,1, 5.088, 10555.712, 271.051, 52708.699 21/11/03,13:06:40,16,08,1, 11.9,1,1, 5.088, 10555.705, 271.091, 52708.710 21/11/03,13:06:40,17,08,1, 11.9,1,1, 5.088, 10555.698, 271.101, 52708.692 21/11/03,13:06:40,18,08,1, 11.9,1,1, 5.088, 10555.717, 271.070, 52708.680 21/11/03,13:06:40,19,08,1, 11.9,1,1, 5.088, 10555.706, 271.091, 52708.670 21/11/03,13:06:41,00,07,1, 11.9,1,1, 5.091, 10555.699, 271.091, 52708.670 21/11/03,13:06:41,01,07,1, 11.9,1,1, 5.091, 10555.718, 271.093, 52708.701 21/11/03,13:06:41,02,07,1, 11.9,1,1, 5.091, 10555.701, 271.072, 52708.686 21/11/03,13:06:41,03,07,1, 11.9,1,1, 5.091, 10555.728, 271.070, 52708.694 21/11/03,13:06:41,04,07,1, 11.9,1,1, 5.091, 10555.723, 271.073, 52708.674 21/11/03,13:06:41,05,07,1, 11.9,1,1, 5.091, 10555.694, 271.076, 52708.682 21/11/03,13:06:41,06,07,1, 11.9,1,1, 5.091, 10555.689, 271.070, 52708.682 21/11/03,13:06:41,07,07,1, 11.9,1,1, 5.091, 10555.715, 271.065, 52708.690 21/11/03,13:06:41,08,07,1, 11.9,1,1, 5.091, 10555.737, 271.059, 52708.682 21/11/03,13:06:41,09,07,1, 11.9,1,1, 5.091, 10555.725, 271.069, 52708.646 21/11/03,13:06:41,10,07,1, 11.9,1,1, 5.091, 10555.719, 271.068, 52708.672 21/11/03,13:06:41,11,07,1, 11.9,1,1, 5.091, 10555.715, 271.070, 52708.666 21/11/03,13:06:41,12,07,1, 11.9,1,1, 5.091, 10555.719, 271.053, 52708.663 21/11/03,13:06:41,13,07,1, 11.9,1,1, 5.091, 10555.740, 271.075, 52708.674 21/11/03,13:06:41,14,07,1, 11.9,1,1, 5.091, 10555.705, 271.091, 52708.678 21/11/03,13:06:41,15,07,1, 11.9,1,1, 5.091, 10555.706, 271.083, 52708.673 21/11/03,13:06:41,16,07,1, 11.9,1,1, 5.091, 10555.725, 271.057, 52708.684 21/11/03,13:06:41,17,07,1, 11.9,1,1, 5.091, 10555.722, 271.073, 52708.666 21/11/03,13:06:41,18,07,1, 11.9,1,1, 5.091, 10555.735, 271.068, 52708.709 21/11/03,13:06:41,19,07,1, 11.9,1,1, 5.091, 10555.724, 271.089, 52708.661 21/11/03,13:06:42,00,07,1, 11.9,1,1, 5.091, 10555.724, 271.089, 52708.661 21/11/03,13:06:42,01,07,1, 11.9,1,1, 5.091, 10555.705, 271.082, 52708.667 21/11/03,13:06:42,02,07,1, 11.9,1,1, 5.091, 10555.736, 271.093, 52708.685 21/11/03,13:06:42,03,07,1, 11.9,1,1, 5.091, 10555.726, 271.101, 52708.690 21/11/03,13:06:42,04,07,1, 11.9,1,1, 5.091, 10555.706, 271.074, 52708.679 21/11/03,13:06:42,05,07,1, 11.9,1,1, 5.091, 10555.727, 271.070, 52708.702 21/11/03,13:06:42,06,07,1, 11.9,1,1, 5.091, 10555.744, 271.071, 52708.687 21/11/03,13:06:42,07,07,1, 11.9,1,1, 5.091, 10555.733, 271.083, 52708.716 21/11/03,13:06:42,08,07,1, 11.9,1,1, 5.091, 10555.754, 271.045, 52708.686 21/11/03,13:06:42,09,07,1, 11.9,1,1, 5.091, 10555.727, 271.056, 52708.688 21/11/03,13:06:42,10,07,1, 11.9,1,1, 5.091, 10555.711, 271.048, 52708.695 21/11/03,13:06:42,11,07,1, 11.9,1,1, 5.091, 10555.741, 271.060, 52708.690 21/11/03,13:06:42,12,07,1, 11.9,1,1, 5.091, 10555.725, 271.063, 52708.687 21/11/03,13:06:42,13,07,1, 11.9,1,1, 5.091, 10555.737, 271.079, 52708.705 21/11/03,13:06:42,14,07,1, 11.9,1,1, 5.091, 10555.725, 271.068, 52708.688 21/11/03,13:06:42,15,07,1, 11.9,1,1, 5.091, 10555.719, 271.054, 52708.672 21/11/03,13:06:42,16,07,1, 11.9,1,1, 5.091, 10555.719, 271.078, 52708.676 21/11/03,13:06:42,17,07,1, 11.9,1,1, 5.091, 10555.721, 271.051, 52708.693 21/11/03,13:06:42,18,07,1, 11.9,1,1, 5.091, 10555.704, 271.084, 52708.723 21/11/03,13:06:42,19,07,1, 11.9,1,1, 5.091, 10555.730, 271.064, 52708.700 21/11/03,13:06:43,00,08,1, 11.9,1,1, 5.090, 10555.724, 271.064, 52708.700 21/11/03,13:06:43,01,08,1, 11.9,1,1, 5.090, 10555.724, 271.091, 52708.713 21/11/03,13:06:43,02,08,1, 11.9,1,1, 5.090, 10555.724, 271.066, 52708.712 21/11/03,13:06:43,03,08,1, 11.9,1,1, 5.090, 10555.709, 271.066, 52708.681 21/11/03,13:06:43,04,08,1, 11.9,1,1, 5.090, 10555.741, 271.069, 52708.720 21/11/03,13:06:43,05,08,1, 11.9,1,1, 5.090, 10555.707, 271.086, 52708.722 21/11/03,13:06:43,06,08,1, 11.9,1,1, 5.090, 10555.736, 271.087, 52708.721 21/11/03,13:06:43,07,08,1, 11.9,1,1, 5.090, 10555.698, 271.100, 52708.705 21/11/03,13:06:43,08,08,1, 11.9,1,1, 5.090, 10555.738, 271.110, 52708.716 21/11/03,13:06:43,09,08,1, 11.9,1,1, 5.090, 10555.739, 271.075, 52708.707 21/11/03,13:06:43,10,08,1, 11.9,1,1, 5.090, 10555.764, 271.093, 52708.707 21/11/03,13:06:43,11,08,1, 11.9,1,1, 5.090, 10555.742, 271.092, 52708.701 21/11/03,13:06:43,12,08,1, 11.9,1,1, 5.090, 10555.740, 271.107, 52708.702 21/11/03,13:06:43,13,08,1, 11.9,1,1, 5.090, 10555.742, 271.108, 52708.742 21/11/03,13:06:43,14,08,1, 11.9,1,1, 5.090, 10555.771, 271.078, 52708.739 21/11/03,13:06:43,15,08,1, 11.9,1,1, 5.090, 10555.745, 271.063, 52708.709 21/11/03,13:06:43,16,08,1, 11.9,1,1, 5.090, 10555.751, 271.100, 52708.733 21/11/03,13:06:43,17,08,1, 11.9,1,1, 5.090, 10555.789, 271.054, 52708.661 21/11/03,13:06:43,18,08,1, 11.9,1,1, 5.090, 10555.744, 271.059, 52708.719 21/11/03,13:06:43,19,08,1, 11.9,1,1, 5.090, 10555.771, 271.049, 52708.623 21/11/03,13:06:44,00,07,1, 11.9,1,1, 5.094, 10555.766, 271.049, 52708.623 21/11/03,13:06:44,01,07,1, 11.9,1,1, 5.094, 10555.764, 271.094, 52708.715 21/11/03,13:06:44,02,07,1, 11.9,1,1, 5.094, 10555.745, 271.056, 52708.682 21/11/03,13:06:44,03,07,1, 11.9,1,1, 5.094, 10555.779, 271.076, 52708.683 21/11/03,13:06:44,04,07,1, 11.9,1,1, 5.094, 10555.744, 271.080, 52708.700 21/11/03,13:06:44,05,07,1, 11.9,1,1, 5.094, 10555.776, 271.081, 52708.687 21/11/03,13:06:44,06,07,1, 11.9,1,1, 5.094, 10555.775, 271.061, 52708.668 21/11/03,13:06:44,07,07,1, 11.9,1,1, 5.094, 10555.753, 271.075, 52708.685 21/11/03,13:06:44,08,07,1, 11.9,1,1, 5.094, 10555.759, 271.055, 52708.681 21/11/03,13:06:44,09,07,1, 11.9,1,1, 5.094, 10555.737, 271.050, 52708.700 21/11/03,13:06:44,10,07,1, 11.9,1,1, 5.094, 10555.752, 271.063, 52708.691 21/11/03,13:06:44,11,07,1, 11.9,1,1, 5.094, 10555.749, 271.051, 52708.744 21/11/03,13:06:44,12,07,1, 11.9,1,1, 5.094, 10555.735, 271.059, 52708.730 21/11/03,13:06:44,13,07,1, 11.9,1,1, 5.094, 10555.759, 271.050, 52708.719 21/11/03,13:06:44,14,07,1, 11.9,1,1, 5.094, 10555.752, 271.048, 52708.737 21/11/03,13:06:44,15,07,1, 11.9,1,1, 5.094, 10555.757, 271.058, 52708.718 21/11/03,13:06:44,16,07,1, 11.9,1,1, 5.094, 10555.746, 271.075, 52708.702 21/11/03,13:06:44,17,07,1, 11.9,1,1, 5.094, 10555.742, 271.067, 52708.716 21/11/03,13:06:44,18,07,1, 11.9,1,1, 5.094, 10555.769, 271.048, 52708.691 21/11/03,13:06:44,19,07,1, 11.9,1,1, 5.094, 10555.768, 271.051, 52708.683 21/11/03,13:06:45,00,08,1, 11.9,1,1, 5.093, 10555.766, 271.051, 52708.683 21/11/03,13:06:45,01,08,1, 11.9,1,1, 5.093, 10555.776, 271.058, 52708.723 21/11/03,13:06:45,02,08,1, 11.9,1,1, 5.093, 10555.738, 271.050, 52708.681 21/11/03,13:06:45,03,08,1, 11.9,1,1, 5.093, 10555.770, 271.066, 52708.742 21/11/03,13:06:45,04,08,1, 11.9,1,1, 5.093, 10555.762, 271.073, 52708.760 21/11/03,13:06:45,05,08,1, 11.9,1,1, 5.093, 10555.752, 271.070, 52708.692 21/11/03,13:06:45,06,08,1, 11.9,1,1, 5.093, 10555.782, 271.090, 52708.724 21/11/03,13:06:45,07,08,1, 11.9,1,1, 5.093, 10555.792, 271.053, 52708.737 21/11/03,13:06:45,08,08,1, 11.9,1,1, 5.093, 10555.774, 271.077, 52708.736 21/11/03,13:06:45,09,08,1, 11.9,1,1, 5.093, 10555.767, 271.063, 52708.719 21/11/03,13:06:45,10,08,1, 11.9,1,1, 5.093, 10555.763, 271.060, 52708.689 21/11/03,13:06:45,11,08,1, 11.9,1,1, 5.093, 10555.756, 271.060, 52708.685 21/11/03,13:06:45,12,08,1, 11.9,1,1, 5.093, 10555.772, 271.061, 52708.739 21/11/03,13:06:45,13,08,1, 11.9,1,1, 5.093, 10555.765, 271.066, 52708.758 21/11/03,13:06:45,14,08,1, 11.9,1,1, 5.093, 10555.769, 271.064, 52708.704 21/11/03,13:06:45,15,08,1, 11.9,1,1, 5.093, 10555.774, 271.091, 52708.713 21/11/03,13:06:45,16,08,1, 11.9,1,1, 5.093, 10555.794, 271.080, 52708.729 21/11/03,13:06:45,17,08,1, 11.9,1,1, 5.093, 10555.788, 271.071, 52708.712 21/11/03,13:06:45,18,08,1, 11.9,1,1, 5.093, 10555.785, 271.087, 52708.688 21/11/03,13:06:45,19,08,1, 11.9,1,1, 5.093, 10555.798, 271.087, 52708.699 21/11/03,13:06:46,00,09,1, 11.9,1,1, 5.092, 10555.791, 271.087, 52708.699 21/11/03,13:06:46,01,09,1, 11.9,1,1, 5.092, 10555.777, 271.067, 52708.708 21/11/03,13:06:46,02,09,1, 11.9,1,1, 5.092, 10555.808, 271.065, 52708.733 21/11/03,13:06:46,03,09,1, 11.9,1,1, 5.092, 10555.800, 271.080, 52708.744 21/11/03,13:06:46,04,09,1, 11.9,1,1, 5.092, 10555.780, 271.047, 52708.712 21/11/03,13:06:46,05,09,1, 11.9,1,1, 5.092, 10555.775, 271.043, 52708.710 21/11/03,13:06:46,06,09,1, 11.9,1,1, 5.092, 10555.769, 271.028, 52708.739 21/11/03,13:06:46,07,09,1, 11.9,1,1, 5.092, 10555.797, 271.042, 52708.747 21/11/03,13:06:46,08,09,1, 11.9,1,1, 5.092, 10555.767, 271.058, 52708.734 21/11/03,13:06:46,09,09,1, 11.9,1,1, 5.092, 10555.804, 271.042, 52708.673 21/11/03,13:06:46,10,09,1, 11.9,1,1, 5.092, 10555.778, 271.050, 52708.700 21/11/03,13:06:46,11,09,1, 11.9,1,1, 5.092, 10555.766, 271.055, 52708.700 21/11/03,13:06:46,12,09,1, 11.9,1,1, 5.092, 10555.775, 271.079, 52708.697 21/11/03,13:06:46,13,09,1, 11.9,1,1, 5.092, 10555.763, 271.068, 52708.740 21/11/03,13:06:46,14,09,1, 11.9,1,1, 5.092, 10555.780, 271.051, 52708.735 21/11/03,13:06:46,15,09,1, 11.9,1,1, 5.092, 10555.784, 271.039, 52708.727 21/11/03,13:06:46,16,09,1, 11.9,1,1, 5.092, 10555.755, 271.045, 52708.535 21/11/03,13:06:46,17,09,1, 11.9,1,1, 5.092, 10555.781, 271.065, 52708.845 21/11/03,13:06:46,18,09,1, 11.9,1,1, 5.092, 10555.812, 271.079, 52708.805 21/11/03,13:06:46,19,09,1, 11.9,1,1, 5.092, 10555.774, 271.055, 52708.768 21/11/03,13:06:47,00,08,1, 11.8,1,1, 5.091, 10555.766, 271.055, 52708.768 21/11/03,13:06:47,01,08,1, 11.8,1,1, 5.091, 10555.808, 271.069, 52708.887 21/11/03,13:06:47,02,08,1, 11.8,1,1, 5.091, 10555.743, 271.053, 52708.672 21/11/03,13:06:47,03,08,1, 11.8,1,1, 5.091, 10555.769, 271.047, 52708.753 21/11/03,13:06:47,04,08,1, 11.8,1,1, 5.091, 10555.754, 271.060, 52708.759 21/11/03,13:06:47,05,08,1, 11.8,1,1, 5.091, 10555.765, 271.030, 52708.688 21/11/03,13:06:47,06,08,1, 11.8,1,1, 5.091, 10555.755, 271.046, 52708.725 21/11/03,13:06:47,07,08,1, 11.8,1,1, 5.091, 10555.780, 271.031, 52708.692 21/11/03,13:06:47,08,08,1, 11.8,1,1, 5.091, 10555.732, 271.026, 52708.683 21/11/03,13:06:47,09,08,1, 11.8,1,1, 5.091, 10555.748, 271.046, 52708.696 21/11/03,13:06:47,10,08,1, 11.8,1,1, 5.091, 10555.763, 271.031, 52708.716 21/11/03,13:06:47,11,08,1, 11.8,1,1, 5.091, 10555.776, 271.020, 52708.710 21/11/03,13:06:47,12,08,1, 11.8,1,1, 5.091, 10555.776, 271.017, 52708.729 21/11/03,13:06:47,13,08,1, 11.8,1,1, 5.091, 10555.765, 271.007, 52708.716 21/11/03,13:06:47,14,08,1, 11.8,1,1, 5.091, 10555.795, 270.996, 52708.761 21/11/03,13:06:47,15,08,1, 11.8,1,1, 5.091, 10555.779, 271.021, 52708.754 21/11/03,13:06:47,16,08,1, 11.8,1,1, 5.091, 10555.776, 271.025, 52708.746 21/11/03,13:06:47,17,08,1, 11.8,1,1, 5.091, 10555.769, 271.049, 52708.758 21/11/03,13:06:47,18,08,1, 11.8,1,1, 5.091, 10555.757, 271.023, 52708.603 21/11/03,13:06:47,19,08,1, 11.8,1,1, 5.091, 10555.767, 271.040, 52708.783 21/11/03,13:06:48,00,08,1, 11.9,1,1, 5.093, 10555.766, 271.040, 52708.783 21/11/03,13:06:48,01,08,1, 11.9,1,1, 5.093, 10555.762, 271.041, 52708.763 21/11/03,13:06:48,02,08,1, 11.9,1,1, 5.093, 10555.767, 271.019, 52708.757 21/11/03,13:06:48,03,08,1, 11.9,1,1, 5.093, 10555.772, 271.050, 52708.774 21/11/03,13:06:48,04,08,1, 11.9,1,1, 5.093, 10555.729, 271.029, 52708.806 21/11/03,13:06:48,05,08,1, 11.9,1,1, 5.093, 10555.772, 271.026, 52708.713 21/11/03,13:06:48,06,08,1, 11.9,1,1, 5.093, 10555.775, 271.023, 52708.715 21/11/03,13:06:48,07,08,1, 11.9,1,1, 5.093, 10555.747, 271.007, 52708.756 21/11/03,13:06:48,08,08,1, 11.9,1,1, 5.093, 10555.764, 271.026, 52708.719 21/11/03,13:06:48,09,08,1, 11.9,1,1, 5.093, 10555.751, 271.038, 52708.754 21/11/03,13:06:48,10,08,1, 11.9,1,1, 5.093, 10555.762, 271.021, 52708.719 21/11/03,13:06:48,11,08,1, 11.9,1,1, 5.093, 10555.779, 271.033, 52708.719 21/11/03,13:06:48,12,08,1, 11.9,1,1, 5.093, 10555.778, 271.033, 52708.759 21/11/03,13:06:48,13,08,1, 11.9,1,1, 5.093, 10555.762, 271.032, 52708.739 21/11/03,13:06:48,14,08,1, 11.9,1,1, 5.093, 10555.792, 271.039, 52708.742 21/11/03,13:06:48,15,08,1, 11.9,1,1, 5.093, 10555.753, 271.057, 52708.751 21/11/03,13:06:48,16,08,1, 11.9,1,1, 5.093, 10555.764, 271.018, 52708.734 21/11/03,13:06:48,17,08,1, 11.9,1,1, 5.093, 10555.775, 271.050, 52708.760 21/11/03,13:06:48,18,08,1, 11.9,1,1, 5.093, 10555.780, 271.020, 52708.467 21/11/03,13:06:48,19,08,1, 11.9,1,1, 5.093, 10555.721, 271.052, 52708.815 21/11/03,13:06:49,00,09,1, 11.9,1,1, 5.090, 10555.716, 271.052, 52708.815 21/11/03,13:06:49,01,09,1, 11.9,1,1, 5.090, 10555.744, 271.039, 52708.796 21/11/03,13:06:49,02,09,1, 11.9,1,1, 5.090, 10555.785, 271.036, 52708.787 21/11/03,13:06:49,03,09,1, 11.9,1,1, 5.090, 10555.764, 271.040, 52708.721 21/11/03,13:06:49,04,09,1, 11.9,1,1, 5.090, 10555.778, 271.026, 52708.783 21/11/03,13:06:49,05,09,1, 11.9,1,1, 5.090, 10555.757, 271.025, 52708.780 21/11/03,13:06:49,06,09,1, 11.9,1,1, 5.090, 10555.772, 271.026, 52708.784 21/11/03,13:06:49,07,09,1, 11.9,1,1, 5.090, 10555.774, 271.035, 52708.754 21/11/03,13:06:49,08,09,1, 11.9,1,1, 5.090, 10555.782, 271.032, 52708.782 21/11/03,13:06:49,09,09,1, 11.9,1,1, 5.090, 10555.759, 271.040, 52708.773 21/11/03,13:06:49,10,09,1, 11.9,1,1, 5.090, 10555.747, 271.058, 52708.770 21/11/03,13:06:49,11,09,1, 11.9,1,1, 5.090, 10555.742, 271.024, 52708.775 21/11/03,13:06:49,12,09,1, 11.9,1,1, 5.090, 10555.737, 271.042, 52708.764 21/11/03,13:06:49,13,09,1, 11.9,1,1, 5.090, 10555.756, 271.042, 52708.790 21/11/03,13:06:49,14,09,1, 11.9,1,1, 5.090, 10555.764, 271.049, 52708.798 21/11/03,13:06:49,15,09,1, 11.9,1,1, 5.090, 10555.757, 271.027, 52708.786 21/11/03,13:06:49,16,09,1, 11.9,1,1, 5.090, 10555.751, 271.039, 52708.781 21/11/03,13:06:49,17,09,1, 11.9,1,1, 5.090, 10555.749, 271.035, 52708.722 21/11/03,13:06:49,18,09,1, 11.9,1,1, 5.090, 10555.754, 271.027, 52708.770 21/11/03,13:06:49,19,09,1, 11.9,1,1, 5.090, 10555.739, 271.021, 52708.755 21/11/03,13:06:50,00,09,1, 11.9,1,1, 5.095, 10555.732, 271.021, 52708.755 21/11/03,13:06:50,01,09,1, 11.9,1,1, 5.095, 10555.760, 271.047, 52708.794 21/11/03,13:06:50,02,09,1, 11.9,1,1, 5.095, 10555.727, 271.031, 52708.756 21/11/03,13:06:50,03,09,1, 11.9,1,1, 5.095, 10555.764, 271.068, 52708.804 21/11/03,13:06:50,04,09,1, 11.9,1,1, 5.095, 10555.741, 271.029, 52708.771 21/11/03,13:06:50,05,09,1, 11.9,1,1, 5.095, 10555.743, 271.047, 52708.783 21/11/03,13:06:50,06,09,1, 11.9,1,1, 5.095, 10555.759, 271.042, 52708.765 21/11/03,13:06:50,07,09,1, 11.9,1,1, 5.095, 10555.723, 271.039, 52708.766 21/11/03,13:06:50,08,09,1, 11.9,1,1, 5.095, 10555.730, 271.047, 52708.768 21/11/03,13:06:50,09,09,1, 11.9,1,1, 5.095, 10555.719, 271.018, 52708.733 21/11/03,13:06:50,10,09,1, 11.9,1,1, 5.095, 10555.730, 271.050, 52708.709 21/11/03,13:06:50,11,09,1, 11.9,1,1, 5.095, 10555.724, 271.054, 52708.745 21/11/03,13:06:50,12,09,1, 11.9,1,1, 5.095, 10555.735, 271.046, 52708.766 21/11/03,13:06:50,13,09,1, 11.9,1,1, 5.095, 10555.765, 271.048, 52708.790 21/11/03,13:06:50,14,09,1, 11.9,1,1, 5.095, 10555.750, 271.070, 52708.798 21/11/03,13:06:50,15,09,1, 11.9,1,1, 5.095, 10555.732, 271.077, 52708.820 21/11/03,13:06:50,16,09,1, 11.9,1,1, 5.095, 10555.732, 271.058, 52708.796 21/11/03,13:06:50,17,09,1, 11.9,1,1, 5.095, 10555.733, 271.073, 52708.751 21/11/03,13:06:50,18,09,1, 11.9,1,1, 5.095, 10555.731, 271.065, 52708.731 21/11/03,13:06:50,19,09,1, 11.9,1,1, 5.095, 10555.718, 271.037, 52708.786 21/11/03,13:06:51,00,08,1, 11.8,1,1, 5.095, 10555.716, 271.037, 52708.786 21/11/03,13:06:51,01,08,1, 11.8,1,1, 5.095, 10555.719, 271.074, 52708.818 21/11/03,13:06:51,02,08,1, 11.8,1,1, 5.095, 10555.723, 271.048, 52708.756 21/11/03,13:06:51,03,08,1, 11.8,1,1, 5.095, 10555.738, 271.070, 52708.804 21/11/03,13:06:51,04,08,1, 11.8,1,1, 5.095, 10555.735, 271.064, 52708.794 21/11/03,13:06:51,05,08,1, 11.8,1,1, 5.095, 10555.710, 271.060, 52708.788 21/11/03,13:06:51,06,08,1, 11.8,1,1, 5.095, 10555.717, 271.063, 52708.788 21/11/03,13:06:51,07,08,1, 11.8,1,1, 5.095, 10555.703, 271.051, 52708.779 21/11/03,13:06:51,08,08,1, 11.8,1,1, 5.095, 10555.719, 271.063, 52708.806 21/11/03,13:06:51,09,08,1, 11.8,1,1, 5.095, 10555.704, 271.037, 52708.790 21/11/03,13:06:51,10,08,1, 11.8,1,1, 5.095, 10555.721, 271.051, 52708.797 21/11/03,13:06:51,11,08,1, 11.8,1,1, 5.095, 10555.701, 271.057, 52708.795 21/11/03,13:06:51,12,08,1, 11.8,1,1, 5.095, 10555.729, 271.049, 52708.815 21/11/03,13:06:51,13,08,1, 11.8,1,1, 5.095, 10555.709, 271.063, 52708.945 21/11/03,13:06:51,14,08,1, 11.8,1,1, 5.095, 10555.737, 271.063, 52708.836 21/11/03,13:06:51,15,08,1, 11.8,1,1, 5.095, 10555.724, 271.061, 52708.808 21/11/03,13:06:51,16,08,1, 11.8,1,1, 5.095, 10555.709, 271.088, 52708.827 21/11/03,13:06:51,17,08,1, 11.8,1,1, 5.095, 10555.721, 271.056, 52708.808 21/11/03,13:06:51,18,08,1, 11.8,1,1, 5.095, 10555.729, 271.072, 52708.809 21/11/03,13:06:51,19,08,1, 11.8,1,1, 5.095, 10555.732, 271.064, 52708.813 21/11/03,13:06:52,00,08,1, 11.8,1,1, 5.094, 10555.724, 271.064, 52708.813 21/11/03,13:06:52,01,08,1, 11.8,1,1, 5.094, 10555.711, 271.049, 52708.786 21/11/03,13:06:52,02,08,1, 11.8,1,1, 5.094, 10555.665, 271.055, 52708.989 21/11/03,13:06:52,03,08,1, 11.8,1,1, 5.094, 10555.667, 271.052, 52708.834 21/11/03,13:06:52,04,08,1, 11.8,1,1, 5.094, 10555.671, 271.040, 52708.850 21/11/03,13:06:52,05,08,1, 11.8,1,1, 5.094, 10555.696, 271.049, 52708.828 21/11/03,13:06:52,06,08,1, 11.8,1,1, 5.094, 10555.683, 271.060, 52708.822 21/11/03,13:06:52,07,08,1, 11.8,1,1, 5.094, 10555.708, 271.072, 52708.855 21/11/03,13:06:52,08,08,1, 11.8,1,1, 5.094, 10555.697, 271.071, 52708.804 21/11/03,13:06:52,09,08,1, 11.8,1,1, 5.094, 10555.703, 271.041, 52708.779 21/11/03,13:06:52,10,08,1, 11.8,1,1, 5.094, 10555.687, 271.021, 52708.808 21/11/03,13:06:52,11,08,1, 11.8,1,1, 5.094, 10555.713, 271.063, 52708.860 21/11/03,13:06:52,12,08,1, 11.8,1,1, 5.094, 10555.692, 271.040, 52708.771 21/11/03,13:06:52,13,08,1, 11.8,1,1, 5.094, 10555.693, 271.059, 52708.810 21/11/03,13:06:52,14,08,1, 11.8,1,1, 5.094, 10555.700, 271.052, 52708.786 21/11/03,13:06:52,15,08,1, 11.8,1,1, 5.094, 10555.699, 271.054, 52708.845 21/11/03,13:06:52,16,08,1, 11.8,1,1, 5.094, 10555.693, 271.073, 52708.815 21/11/03,13:06:52,17,08,1, 11.8,1,1, 5.094, 10555.688, 271.054, 52708.813 21/11/03,13:06:52,18,08,1, 11.8,1,1, 5.094, 10555.683, 271.062, 52708.809 21/11/03,13:06:52,19,08,1, 11.8,1,1, 5.094, 10555.672, 271.072, 52708.834 21/11/03,13:06:53,00,08,1, 11.9,1,1, 5.095, 10555.665, 271.072, 52708.834 21/11/03,13:06:53,01,08,1, 11.9,1,1, 5.095, 10555.710, 271.076, 52708.813 21/11/03,13:06:53,02,08,1, 11.9,1,1, 5.095, 10555.671, 271.055, 52708.850 21/11/03,13:06:53,03,08,1, 11.9,1,1, 5.095, 10555.688, 271.070, 52708.813 21/11/03,13:06:53,04,08,1, 11.9,1,1, 5.095, 10555.694, 271.067, 52708.811 21/11/03,13:06:53,05,08,1, 11.9,1,1, 5.095, 10555.679, 271.039, 52708.833 21/11/03,13:06:53,06,08,1, 11.9,1,1, 5.095, 10555.680, 271.049, 52708.837 21/11/03,13:06:53,07,08,1, 11.9,1,1, 5.095, 10555.671, 271.072, 52708.806 21/11/03,13:06:53,08,08,1, 11.9,1,1, 5.095, 10555.667, 271.058, 52708.828 21/11/03,13:06:53,09,08,1, 11.9,1,1, 5.095, 10555.677, 271.048, 52708.841 21/11/03,13:06:53,10,08,1, 11.9,1,1, 5.095, 10555.679, 271.073, 52708.853 21/11/03,13:06:53,11,08,1, 11.9,1,1, 5.095, 10555.668, 271.055, 52708.873 21/11/03,13:06:53,12,08,1, 11.9,1,1, 5.095, 10555.684, 271.060, 52708.763 21/11/03,13:06:53,13,08,1, 11.9,1,1, 5.095, 10555.703, 271.064, 52708.844 21/11/03,13:06:53,14,08,1, 11.9,1,1, 5.095, 10555.697, 271.070, 52708.838 21/11/03,13:06:53,15,08,1, 11.9,1,1, 5.095, 10555.697, 271.088, 52708.835 21/11/03,13:06:53,16,08,1, 11.9,1,1, 5.095, 10555.682, 271.049, 52708.850 21/11/03,13:06:53,17,08,1, 11.9,1,1, 5.095, 10555.675, 271.087, 52708.846 21/11/03,13:06:53,18,08,1, 11.9,1,1, 5.095, 10555.680, 271.083, 52708.848 21/11/03,13:06:53,19,08,1, 11.9,1,1, 5.095, 10555.680, 271.085, 52708.820 21/11/03,13:06:54,00,09,1, 11.9,1,1, 5.089, 10555.674, 271.085, 52708.820 21/11/03,13:06:54,01,09,1, 11.9,1,1, 5.089, 10555.684, 271.060, 52708.824 21/11/03,13:06:54,02,09,1, 11.9,1,1, 5.089, 10555.674, 271.055, 52708.813 21/11/03,13:06:54,03,09,1, 11.9,1,1, 5.089, 10555.694, 271.050, 52708.851 21/11/03,13:06:54,04,09,1, 11.9,1,1, 5.089, 10555.683, 271.052, 52708.825 21/11/03,13:06:54,05,09,1, 11.9,1,1, 5.089, 10555.692, 271.069, 52708.840 21/11/03,13:06:54,06,09,1, 11.9,1,1, 5.089, 10555.695, 271.087, 52708.806 21/11/03,13:06:54,07,09,1, 11.9,1,1, 5.089, 10555.692, 271.057, 52708.828 21/11/03,13:06:54,08,09,1, 11.9,1,1, 5.089, 10555.678, 271.077, 52708.835 21/11/03,13:06:54,09,09,1, 11.9,1,1, 5.089, 10555.658, 271.070, 52708.839 21/11/03,13:06:54,10,09,1, 11.9,1,1, 5.089, 10555.657, 271.060, 52708.838 21/11/03,13:06:54,11,09,1, 11.9,1,1, 5.089, 10555.696, 271.056, 52708.851 21/11/03,13:06:54,12,09,1, 11.9,1,1, 5.089, 10555.689, 271.059, 52708.838 21/11/03,13:06:54,13,09,1, 11.9,1,1, 5.089, 10555.675, 271.070, 52708.822 21/11/03,13:06:54,14,09,1, 11.9,1,1, 5.089, 10555.682, 271.076, 52708.814 21/11/03,13:06:54,15,09,1, 11.9,1,1, 5.089, 10555.681, 271.076, 52708.842 21/11/03,13:06:54,16,09,1, 11.9,1,1, 5.089, 10555.671, 271.091, 52708.846 21/11/03,13:06:54,17,09,1, 11.9,1,1, 5.089, 10555.690, 271.071, 52708.841 21/11/03,13:06:54,18,09,1, 11.9,1,1, 5.089, 10555.677, 271.086, 52708.833 21/11/03,13:06:54,19,09,1, 11.9,1,1, 5.089, 10555.656, 271.067, 52708.846 21/11/03,13:06:55,00,08,1, 11.9,1,1, 5.093, 10555.649, 271.067, 52708.846 21/11/03,13:06:55,01,08,1, 11.9,1,1, 5.093, 10555.667, 271.060, 52708.827 21/11/03,13:06:55,02,08,1, 11.9,1,1, 5.093, 10555.663, 271.097, 52708.870 21/11/03,13:06:55,03,08,1, 11.9,1,1, 5.093, 10555.657, 271.068, 52708.872 21/11/03,13:06:55,04,08,1, 11.9,1,1, 5.093, 10555.669, 271.085, 52708.876 21/11/03,13:06:55,05,08,1, 11.9,1,1, 5.093, 10555.674, 271.069, 52708.886 21/11/03,13:06:55,06,08,1, 11.9,1,1, 5.093, 10555.668, 271.063, 52708.870 21/11/03,13:06:55,07,08,1, 11.9,1,1, 5.093, 10555.642, 271.080, 52708.820 21/11/03,13:06:55,08,08,1, 11.9,1,1, 5.093, 10555.636, 271.090, 52708.862 21/11/03,13:06:55,09,08,1, 11.9,1,1, 5.093, 10555.664, 271.083, 52708.859 21/11/03,13:06:55,10,08,1, 11.9,1,1, 5.093, 10555.652, 271.074, 52708.860 21/11/03,13:06:55,11,08,1, 11.9,1,1, 5.093, 10555.643, 271.067, 52708.827 21/11/03,13:06:55,12,08,1, 11.9,1,1, 5.093, 10555.666, 271.073, 52708.852 21/11/03,13:06:55,13,08,1, 11.9,1,1, 5.093, 10555.622, 271.085, 52708.872 21/11/03,13:06:55,14,08,1, 11.9,1,1, 5.093, 10555.643, 271.075, 52708.855 21/11/03,13:06:55,15,08,1, 11.9,1,1, 5.093, 10555.658, 271.098, 52708.840 21/11/03,13:06:55,16,08,1, 11.9,1,1, 5.093, 10555.648, 271.073, 52708.881 21/11/03,13:06:55,17,08,1, 11.9,1,1, 5.093, 10555.626, 271.075, 52708.840 21/11/03,13:06:55,18,08,1, 11.9,1,1, 5.093, 10555.626, 271.046, 52708.862 21/11/03,13:06:55,19,08,1, 11.9,1,1, 5.093, 10555.651, 271.076, 52708.871 21/11/03,13:06:56,00,08,1, 11.9,1,1, 5.092, 10555.649, 271.076, 52708.871 21/11/03,13:06:56,01,08,1, 11.9,1,1, 5.092, 10555.640, 271.059, 52708.857 21/11/03,13:06:56,02,08,1, 11.9,1,1, 5.092, 10555.637, 271.070, 52708.913 21/11/03,13:06:56,03,08,1, 11.9,1,1, 5.092, 10555.705, 271.034, 52708.725 21/11/03,13:06:56,04,08,1, 11.9,1,1, 5.092, 10555.644, 271.067, 52708.830 21/11/03,13:06:56,05,08,1, 11.9,1,1, 5.092, 10555.622, 271.077, 52708.815 21/11/03,13:06:56,06,08,1, 11.9,1,1, 5.092, 10555.622, 271.063, 52708.854 21/11/03,13:06:56,07,08,1, 11.9,1,1, 5.092, 10555.630, 271.025, 52708.856 21/11/03,13:06:56,08,08,1, 11.9,1,1, 5.092, 10555.653, 271.069, 52708.818 21/11/03,13:06:56,09,08,1, 11.9,1,1, 5.092, 10555.635, 271.065, 52708.842 21/11/03,13:06:56,10,08,1, 11.9,1,1, 5.092, 10555.635, 271.059, 52708.832 21/11/03,13:06:56,11,08,1, 11.9,1,1, 5.092, 10555.630, 271.069, 52708.915 21/11/03,13:06:56,12,08,1, 11.9,1,1, 5.092, 10555.632, 271.072, 52708.834 21/11/03,13:06:56,13,08,1, 11.9,1,1, 5.092, 10555.646, 271.070, 52708.854 21/11/03,13:06:56,14,08,1, 11.9,1,1, 5.092, 10555.637, 271.054, 52708.885 21/11/03,13:06:56,15,08,1, 11.9,1,1, 5.092, 10555.665, 271.062, 52708.854 21/11/03,13:06:56,16,08,1, 11.9,1,1, 5.092, 10555.625, 271.066, 52708.846 21/11/03,13:06:56,17,08,1, 11.9,1,1, 5.092, 10555.624, 271.062, 52708.867 21/11/03,13:06:56,18,08,1, 11.9,1,1, 5.092, 10555.637, 271.071, 52708.880 21/11/03,13:06:56,19,08,1, 11.9,1,1, 5.092, 10555.617, 271.060, 52708.852 21/11/03,13:06:57,00,08,1, 11.9,1,1, 5.092, 10555.615, 271.060, 52708.852 21/11/03,13:06:57,01,08,1, 11.9,1,1, 5.092, 10555.625, 271.049, 52708.861 21/11/03,13:06:57,02,08,1, 11.9,1,1, 5.092, 10555.639, 271.077, 52709.035 21/11/03,13:06:57,03,08,1, 11.9,1,1, 5.092, 10555.580, 271.115, 52709.123 21/11/03,13:06:57,04,08,1, 11.9,1,1, 5.092, 10555.627, 271.133, 52709.258 21/11/03,13:06:57,05,08,1, 11.9,1,1, 5.092, 10555.634, 271.121, 52709.072 21/11/03,13:06:57,06,08,1, 11.9,1,1, 5.092, 10555.630, 271.117, 52709.083 21/11/03,13:06:57,07,08,1, 11.9,1,1, 5.092, 10555.620, 271.131, 52709.054 21/11/03,13:06:57,08,08,1, 11.9,1,1, 5.092, 10555.622, 271.138, 52709.062 21/11/03,13:06:57,09,08,1, 11.9,1,1, 5.092, 10555.627, 271.130, 52709.079 21/11/03,13:06:57,10,08,1, 11.9,1,1, 5.092, 10555.639, 271.100, 52709.068 21/11/03,13:06:57,11,08,1, 11.9,1,1, 5.092, 10555.604, 271.129, 52709.104 21/11/03,13:06:57,12,08,1, 11.9,1,1, 5.092, 10555.604, 271.136, 52709.107 21/11/03,13:06:57,13,08,1, 11.9,1,1, 5.092, 10555.608, 271.130, 52709.067 21/11/03,13:06:57,14,08,1, 11.9,1,1, 5.092, 10555.610, 271.150, 52709.079 21/11/03,13:06:57,15,08,1, 11.9,1,1, 5.092, 10555.632, 271.148, 52709.095 21/11/03,13:06:57,16,08,1, 11.9,1,1, 5.092, 10555.629, 271.115, 52709.101 21/11/03,13:06:57,17,08,1, 11.9,1,1, 5.092, 10555.614, 271.122, 52709.045 21/11/03,13:06:57,18,08,1, 11.9,1,1, 5.092, 10555.591, 271.107, 52709.082 21/11/03,13:06:57,19,08,1, 11.9,1,1, 5.092, 10555.610, 271.136, 52709.085 21/11/03,13:06:58,00,09,1, 11.9,1,1, 5.093, 10555.607, 271.136, 52709.085 21/11/03,13:06:58,01,09,1, 11.9,1,1, 5.093, 10555.603, 271.115, 52709.093 21/11/03,13:06:58,02,09,1, 11.9,1,1, 5.093, 10555.590, 271.139, 52709.068 21/11/03,13:06:58,03,09,1, 11.9,1,1, 5.093, 10555.624, 271.129, 52709.096 21/11/03,13:06:58,04,09,1, 11.9,1,1, 5.093, 10555.577, 271.133, 52709.082 21/11/03,13:06:58,05,09,1, 11.9,1,1, 5.093, 10555.590, 271.139, 52709.082 21/11/03,13:06:58,06,09,1, 11.9,1,1, 5.093, 10555.595, 271.121, 52709.118 21/11/03,13:06:58,07,09,1, 11.9,1,1, 5.093, 10555.623, 271.133, 52709.097 21/11/03,13:06:58,08,09,1, 11.9,1,1, 5.093, 10555.609, 271.134, 52709.103 21/11/03,13:06:58,09,09,1, 11.9,1,1, 5.093, 10555.625, 271.133, 52709.078 21/11/03,13:06:58,10,09,1, 11.9,1,1, 5.093, 10555.606, 271.115, 52709.085 21/11/03,13:06:58,11,09,1, 11.9,1,1, 5.093, 10555.588, 271.127, 52709.112 21/11/03,13:06:58,12,09,1, 11.9,1,1, 5.093, 10555.607, 271.143, 52709.122 21/11/03,13:06:58,13,09,1, 11.9,1,1, 5.093, 10555.603, 271.099, 52709.139 21/11/03,13:06:58,14,09,1, 11.9,1,1, 5.093, 10555.576, 271.120, 52709.119 21/11/03,13:06:58,15,09,1, 11.9,1,1, 5.093, 10555.589, 271.110, 52709.111 21/11/03,13:06:58,16,09,1, 11.9,1,1, 5.093, 10555.602, 271.123, 52709.101 21/11/03,13:06:58,17,09,1, 11.9,1,1, 5.093, 10555.570, 271.139, 52709.246 21/11/03,13:06:58,18,09,1, 11.9,1,1, 5.093, 10555.564, 271.143, 52709.143 21/11/03,13:06:58,19,09,1, 11.9,1,1, 5.093, 10555.568, 271.119, 52709.122 21/11/03,13:06:59,00,09,1, 11.9,1,1, 5.094, 10555.565, 271.119, 52709.122 21/11/03,13:06:59,01,09,1, 11.9,1,1, 5.094, 10555.576, 271.131, 52709.089 21/11/03,13:06:59,02,09,1, 11.9,1,1, 5.094, 10555.579, 271.135, 52709.082 21/11/03,13:06:59,03,09,1, 11.9,1,1, 5.094, 10555.569, 271.125, 52709.093 21/11/03,13:06:59,04,09,1, 11.9,1,1, 5.094, 10555.588, 271.131, 52709.125 21/11/03,13:06:59,05,09,1, 11.9,1,1, 5.094, 10555.565, 271.115, 52709.089 21/11/03,13:06:59,06,09,1, 11.9,1,1, 5.094, 10555.582, 271.125, 52709.081 21/11/03,13:06:59,07,09,1, 11.9,1,1, 5.094, 10555.600, 271.146, 52709.129 21/11/03,13:06:59,08,09,1, 11.9,1,1, 5.094, 10555.568, 271.144, 52709.103 21/11/03,13:06:59,09,09,1, 11.9,1,1, 5.094, 10555.605, 271.138, 52709.109 21/11/03,13:06:59,10,09,1, 11.9,1,1, 5.094, 10555.568, 271.117, 52709.086 21/11/03,13:06:59,11,09,1, 11.9,1,1, 5.094, 10555.573, 271.128, 52709.116 21/11/03,13:06:59,12,09,1, 11.9,1,1, 5.094, 10555.563, 271.118, 52709.114 21/11/03,13:06:59,13,09,1, 11.9,1,1, 5.094, 10555.572, 271.135, 52709.130 21/11/03,13:06:59,14,09,1, 11.9,1,1, 5.094, 10555.586, 271.118, 52709.074 21/11/03,13:06:59,15,09,1, 11.9,1,1, 5.094, 10555.563, 271.120, 52709.114 21/11/03,13:06:59,16,09,1, 11.9,1,1, 5.094, 10555.564, 271.133, 52709.134 21/11/03,13:06:59,17,09,1, 11.9,1,1, 5.094, 10555.573, 271.119, 52709.128 21/11/03,13:06:59,18,09,1, 11.9,1,1, 5.094, 10555.566, 271.122, 52709.095 21/11/03,13:06:59,19,09,1, 11.9,1,1, 5.094, 10555.589, 271.134, 52709.123 21/11/03,13:07:00,00,08,1, 11.9,1,1, 5.094, 10555.582, 271.134, 52709.123 21/11/03,13:07:00,01,08,1, 11.9,1,1, 5.094, 10555.574, 271.126, 52709.127 21/11/03,13:07:00,02,08,1, 11.9,1,1, 5.094, 10555.584, 271.077, 52708.923 21/11/03,13:07:00,03,08,1, 11.9,1,1, 5.094, 10555.605, 271.074, 52708.897 21/11/03,13:07:00,04,08,1, 11.9,1,1, 5.094, 10555.565, 271.091, 52708.867 21/11/03,13:07:00,05,08,1, 11.9,1,1, 5.094, 10555.567, 271.086, 52708.865 21/11/03,13:07:00,06,08,1, 11.9,1,1, 5.094, 10555.576, 271.054, 52708.863 21/11/03,13:07:00,07,08,1, 11.9,1,1, 5.094, 10555.552, 271.071, 52708.945 21/11/03,13:07:00,08,08,1, 11.9,1,1, 5.094, 10555.554, 271.085, 52708.925 21/11/03,13:07:00,09,08,1, 11.9,1,1, 5.094, 10555.552, 271.075, 52708.900 21/11/03,13:07:00,10,08,1, 11.9,1,1, 5.094, 10555.546, 271.085, 52708.899 21/11/03,13:07:00,11,08,1, 11.9,1,1, 5.094, 10555.556, 271.093, 52709.177 21/11/03,13:07:00,12,08,1, 11.9,1,1, 5.094, 10555.591, 271.062, 52708.806 21/11/03,13:07:00,13,08,1, 11.9,1,1, 5.094, 10555.555, 271.049, 52708.849 21/11/03,13:07:00,14,08,1, 11.9,1,1, 5.094, 10555.574, 271.062, 52708.905 21/11/03,13:07:00,15,08,1, 11.9,1,1, 5.094, 10555.550, 271.055, 52708.891 21/11/03,13:07:00,16,08,1, 11.9,1,1, 5.094, 10555.539, 271.095, 52708.903 21/11/03,13:07:00,17,08,1, 11.9,1,1, 5.094, 10555.527, 271.083, 52708.905 21/11/03,13:07:00,18,08,1, 11.9,1,1, 5.094, 10555.527, 271.085, 52708.914 21/11/03,13:07:00,19,08,1, 11.9,1,1, 5.094, 10555.543, 271.066, 52708.956 21/11/03,13:07:01,00,08,1, 11.9,1,1, 5.095, 10555.540, 271.066, 52708.956 21/11/03,13:07:01,01,08,1, 11.9,1,1, 5.095, 10555.554, 271.065, 52708.919 21/11/03,13:07:01,02,08,1, 11.9,1,1, 5.095, 10555.536, 271.046, 52708.892 21/11/03,13:07:01,03,08,1, 11.9,1,1, 5.095, 10555.526, 271.065, 52708.657 21/11/03,13:07:01,04,08,1, 11.9,1,1, 5.095, 10555.490, 271.100, 52708.979 21/11/03,13:07:01,05,08,1, 11.9,1,1, 5.095, 10555.522, 271.076, 52708.962 21/11/03,13:07:01,06,08,1, 11.9,1,1, 5.095, 10555.541, 271.093, 52708.931 21/11/03,13:07:01,07,08,1, 11.9,1,1, 5.095, 10555.508, 271.077, 52708.933 21/11/03,13:07:01,08,08,1, 11.9,1,1, 5.095, 10555.535, 271.080, 52708.899 21/11/03,13:07:01,09,08,1, 11.9,1,1, 5.095, 10555.529, 271.095, 52708.920 21/11/03,13:07:01,10,08,1, 11.9,1,1, 5.095, 10555.534, 271.100, 52708.940 21/11/03,13:07:01,11,08,1, 11.9,1,1, 5.095, 10555.517, 271.077, 52708.920 21/11/03,13:07:01,12,08,1, 11.9,1,1, 5.095, 10555.519, 271.086, 52708.910 21/11/03,13:07:01,13,08,1, 11.9,1,1, 5.095, 10555.531, 271.096, 52708.935 21/11/03,13:07:01,14,08,1, 11.9,1,1, 5.095, 10555.516, 271.096, 52708.934 21/11/03,13:07:01,15,08,1, 11.9,1,1, 5.095, 10555.515, 271.072, 52708.917 21/11/03,13:07:01,16,08,1, 11.9,1,1, 5.095, 10555.503, 271.100, 52708.958 21/11/03,13:07:01,17,08,1, 11.9,1,1, 5.095, 10555.527, 271.073, 52708.941 21/11/03,13:07:01,18,08,1, 11.9,1,1, 5.095, 10555.511, 271.112, 52708.921 21/11/03,13:07:01,19,08,1, 11.9,1,1, 5.095, 10555.491, 271.078, 52708.891 21/11/03,13:07:02,00,09,1, 11.9,1,1, 5.093, 10555.490, 271.078, 52708.891 21/11/03,13:07:02,01,09,1, 11.9,1,1, 5.093, 10555.510, 271.082, 52708.917 21/11/03,13:07:02,02,09,1, 11.9,1,1, 5.093, 10555.513, 271.092, 52708.969 21/11/03,13:07:02,03,09,1, 11.9,1,1, 5.093, 10555.542, 271.084, 52708.941 21/11/03,13:07:02,04,09,1, 11.9,1,1, 5.093, 10555.524, 271.121, 52708.951 21/11/03,13:07:02,05,09,1, 11.9,1,1, 5.093, 10555.508, 271.120, 52708.936 21/11/03,13:07:02,06,09,1, 11.9,1,1, 5.093, 10555.508, 271.086, 52708.950 21/11/03,13:07:02,07,09,1, 11.9,1,1, 5.093, 10555.479, 271.114, 52708.935 21/11/03,13:07:02,08,09,1, 11.9,1,1, 5.093, 10555.498, 271.094, 52708.909 21/11/03,13:07:02,09,09,1, 11.9,1,1, 5.093, 10555.507, 271.097, 52708.948 21/11/03,13:07:02,10,09,1, 11.9,1,1, 5.093, 10555.488, 271.094, 52708.952 21/11/03,13:07:02,11,09,1, 11.9,1,1, 5.093, 10555.552, 271.089, 52708.848 21/11/03,13:07:02,12,09,1, 11.9,1,1, 5.093, 10555.491, 271.121, 52708.835 21/11/03,13:07:02,13,09,1, 11.9,1,1, 5.093, 10555.483, 271.135, 52708.993 21/11/03,13:07:02,14,09,1, 11.9,1,1, 5.093, 10555.522, 271.105, 52708.953 21/11/03,13:07:02,15,09,1, 11.9,1,1, 5.093, 10555.506, 271.105, 52708.949 21/11/03,13:07:02,16,09,1, 11.9,1,1, 5.093, 10555.506, 271.103, 52708.955 21/11/03,13:07:02,17,09,1, 11.9,1,1, 5.093, 10555.514, 271.111, 52708.943 21/11/03,13:07:02,18,09,1, 11.9,1,1, 5.093, 10555.487, 271.108, 52708.963 21/11/03,13:07:02,19,09,1, 11.9,1,1, 5.093, 10555.473, 271.082, 52708.983 21/11/03,13:07:03,00,09,1, 11.9,1,1, 5.093, 10555.465, 271.082, 52708.983 21/11/03,13:07:03,01,09,1, 11.9,1,1, 5.093, 10555.505, 271.095, 52708.945 21/11/03,13:07:03,02,09,1, 11.9,1,1, 5.093, 10555.463, 271.081, 52708.955 21/11/03,13:07:03,03,09,1, 11.9,1,1, 5.093, 10555.487, 271.096, 52708.933 21/11/03,13:07:03,04,09,1, 11.9,1,1, 5.093, 10555.483, 271.081, 52708.978 21/11/03,13:07:03,05,09,1, 11.9,1,1, 5.093, 10555.469, 271.094, 52708.988 21/11/03,13:07:03,06,09,1, 11.9,1,1, 5.093, 10555.474, 271.098, 52708.958 21/11/03,13:07:03,07,09,1, 11.9,1,1, 5.093, 10555.483, 271.111, 52708.967 21/11/03,13:07:03,08,09,1, 11.9,1,1, 5.093, 10555.463, 271.080, 52708.955 21/11/03,13:07:03,09,09,1, 11.9,1,1, 5.093, 10555.480, 271.103, 52708.932 21/11/03,13:07:03,10,09,1, 11.9,1,1, 5.093, 10555.460, 271.088, 52708.943 21/11/03,13:07:03,11,09,1, 11.9,1,1, 5.093, 10555.474, 271.113, 52708.998 21/11/03,13:07:03,12,09,1, 11.9,1,1, 5.093, 10555.487, 271.122, 52708.961 21/11/03,13:07:03,13,09,1, 11.9,1,1, 5.093, 10555.487, 271.116, 52708.952 21/11/03,13:07:03,14,09,1, 11.9,1,1, 5.093, 10555.451, 271.127, 52708.988 21/11/03,13:07:03,15,09,1, 11.9,1,1, 5.093, 10555.457, 271.099, 52708.954 21/11/03,13:07:03,16,09,1, 11.9,1,1, 5.093, 10555.451, 271.110, 52708.961 21/11/03,13:07:03,17,09,1, 11.9,1,1, 5.093, 10555.462, 271.141, 52708.947 21/11/03,13:07:03,18,09,1, 11.9,1,1, 5.093, 10555.460, 271.147, 52708.994 21/11/03,13:07:03,19,09,1, 11.9,1,1, 5.093, 10555.453, 271.132, 52708.938 21/11/03,13:07:04,00,08,1, 11.9,1,1, 5.094, 10555.449, 271.132, 52708.938 21/11/03,13:07:04,01,08,1, 11.9,1,1, 5.094, 10555.451, 271.134, 52708.976 21/11/03,13:07:04,02,08,1, 11.9,1,1, 5.094, 10555.459, 271.115, 52708.963 21/11/03,13:07:04,03,08,1, 11.9,1,1, 5.094, 10555.456, 271.136, 52708.991 21/11/03,13:07:04,04,08,1, 11.9,1,1, 5.094, 10555.446, 271.139, 52709.000 21/11/03,13:07:04,05,08,1, 11.9,1,1, 5.094, 10555.438, 271.114, 52708.978 21/11/03,13:07:04,06,08,1, 11.9,1,1, 5.094, 10555.438, 271.125, 52708.981 21/11/03,13:07:04,07,08,1, 11.9,1,1, 5.094, 10555.450, 271.104, 52708.970 21/11/03,13:07:04,08,08,1, 11.9,1,1, 5.094, 10555.440, 271.090, 52708.966 21/11/03,13:07:04,09,08,1, 11.9,1,1, 5.094, 10555.457, 271.127, 52708.972 21/11/03,13:07:04,10,08,1, 11.9,1,1, 5.094, 10555.425, 271.137, 52708.989 21/11/03,13:07:04,11,08,1, 11.9,1,1, 5.094, 10555.435, 271.130, 52708.998 21/11/03,13:07:04,12,08,1, 11.9,1,1, 5.094, 10555.454, 271.117, 52709.015 21/11/03,13:07:04,13,08,1, 11.9,1,1, 5.094, 10555.438, 271.117, 52708.972 21/11/03,13:07:04,14,08,1, 11.9,1,1, 5.094, 10555.449, 271.126, 52709.000 21/11/03,13:07:04,15,08,1, 11.9,1,1, 5.094, 10555.444, 271.124, 52709.020 21/11/03,13:07:04,16,08,1, 11.9,1,1, 5.094, 10555.446, 271.118, 52708.976 21/11/03,13:07:04,17,08,1, 11.9,1,1, 5.094, 10555.439, 271.107, 52708.971 21/11/03,13:07:04,18,08,1, 11.9,1,1, 5.094, 10555.444, 271.121, 52708.964 21/11/03,13:07:04,19,08,1, 11.9,1,1, 5.094, 10555.435, 271.117, 52708.988 21/11/03,13:07:05,00,08,1, 11.9,1,1, 5.093, 10555.432, 271.117, 52708.988 21/11/03,13:07:05,01,08,1, 11.9,1,1, 5.093, 10555.431, 271.134, 52708.996 21/11/03,13:07:05,02,08,1, 11.9,1,1, 5.093, 10555.437, 271.128, 52708.970 21/11/03,13:07:05,03,08,1, 11.9,1,1, 5.093, 10555.412, 271.162, 52709.008 21/11/03,13:07:05,04,08,1, 11.9,1,1, 5.093, 10555.420, 271.133, 52708.967 21/11/03,13:07:05,05,08,1, 11.9,1,1, 5.093, 10555.394, 271.130, 52708.740 21/11/03,13:07:05,06,08,1, 11.9,1,1, 5.093, 10555.393, 271.161, 52709.075 21/11/03,13:07:05,07,08,1, 11.9,1,1, 5.093, 10555.419, 271.168, 52709.028 21/11/03,13:07:05,08,08,1, 11.9,1,1, 5.093, 10555.407, 271.145, 52709.042 21/11/03,13:07:05,09,08,1, 11.9,1,1, 5.093, 10555.385, 271.185, 52709.025 21/11/03,13:07:05,10,08,1, 11.9,1,1, 5.093, 10555.398, 271.170, 52709.007 21/11/03,13:07:05,11,08,1, 11.9,1,1, 5.093, 10555.425, 271.150, 52708.995 21/11/03,13:07:05,12,08,1, 11.9,1,1, 5.093, 10555.404, 271.153, 52708.971 21/11/03,13:07:05,13,08,1, 11.9,1,1, 5.093, 10555.387, 271.175, 52708.981 21/11/03,13:07:05,14,08,1, 11.9,1,1, 5.093, 10555.372, 271.177, 52708.957 21/11/03,13:07:05,15,08,1, 11.9,1,1, 5.093, 10555.428, 271.164, 52708.942 21/11/03,13:07:05,16,08,1, 11.9,1,1, 5.093, 10555.415, 271.159, 52709.027 21/11/03,13:07:05,17,08,1, 11.9,1,1, 5.093, 10555.421, 271.182, 52708.996 21/11/03,13:07:05,18,08,1, 11.9,1,1, 5.093, 10555.403, 271.165, 52709.025 21/11/03,13:07:05,19,08,1, 11.9,1,1, 5.093, 10555.410, 271.186, 52709.024 21/11/03,13:07:06,00,07,1, 11.9,1,1, 5.097, 10555.407, 271.186, 52709.024 21/11/03,13:07:06,01,07,1, 11.9,1,1, 5.097, 10555.405, 271.181, 52709.034 21/11/03,13:07:06,02,07,1, 11.9,1,1, 5.097, 10555.398, 271.176, 52709.052 21/11/03,13:07:06,03,07,1, 11.9,1,1, 5.097, 10555.391, 271.166, 52709.047 21/11/03,13:07:06,04,07,1, 11.9,1,1, 5.097, 10555.405, 271.188, 52709.025 21/11/03,13:07:06,05,07,1, 11.9,1,1, 5.097, 10555.409, 271.168, 52709.015 21/11/03,13:07:06,06,07,1, 11.9,1,1, 5.097, 10555.400, 271.180, 52709.046 21/11/03,13:07:06,07,07,1, 11.9,1,1, 5.097, 10555.392, 271.159, 52708.978 21/11/03,13:07:06,08,07,1, 11.9,1,1, 5.097, 10555.419, 271.152, 52708.909 21/11/03,13:07:06,09,07,1, 11.9,1,1, 5.097, 10555.371, 271.159, 52709.060 21/11/03,13:07:06,10,07,1, 11.9,1,1, 5.097, 10555.364, 271.177, 52709.078 21/11/03,13:07:06,11,07,1, 11.9,1,1, 5.097, 10555.364, 271.192, 52709.056 21/11/03,13:07:06,12,07,1, 11.9,1,1, 5.097, 10555.372, 271.186, 52709.051 21/11/03,13:07:06,13,07,1, 11.9,1,1, 5.097, 10555.394, 271.178, 52709.023 21/11/03,13:07:06,14,07,1, 11.9,1,1, 5.097, 10555.375, 271.199, 52708.984 21/11/03,13:07:06,15,07,1, 11.9,1,1, 5.097, 10555.366, 271.185, 52709.037 21/11/03,13:07:06,16,07,1, 11.9,1,1, 5.097, 10555.362, 271.202, 52709.022 21/11/03,13:07:06,17,07,1, 11.9,1,1, 5.097, 10555.377, 271.204, 52709.021 21/11/03,13:07:06,18,07,1, 11.9,1,1, 5.097, 10555.376, 271.178, 52709.054 21/11/03,13:07:06,19,07,1, 11.9,1,1, 5.097, 10555.364, 271.213, 52709.024 21/11/03,13:07:07,00,07,1, 11.9,1,1, 5.097, 10555.357, 271.213, 52709.024 21/11/03,13:07:07,01,07,1, 11.9,1,1, 5.097, 10555.368, 271.185, 52709.019 21/11/03,13:07:07,02,07,1, 11.9,1,1, 5.097, 10555.373, 271.211, 52709.033 21/11/03,13:07:07,03,07,1, 11.9,1,1, 5.097, 10555.379, 271.192, 52709.020 21/11/03,13:07:07,04,07,1, 11.9,1,1, 5.097, 10555.354, 271.180, 52709.037 21/11/03,13:07:07,05,07,1, 11.9,1,1, 5.097, 10555.337, 271.200, 52709.058 21/11/03,13:07:07,06,07,1, 11.9,1,1, 5.097, 10555.357, 271.201, 52709.045 21/11/03,13:07:07,07,07,1, 11.9,1,1, 5.097, 10555.355, 271.183, 52709.052 21/11/03,13:07:07,08,07,1, 11.9,1,1, 5.097, 10555.361, 271.215, 52709.047 21/11/03,13:07:07,09,07,1, 11.9,1,1, 5.097, 10555.345, 271.199, 52709.026 21/11/03,13:07:07,10,07,1, 11.9,1,1, 5.097, 10555.358, 271.205, 52709.043 21/11/03,13:07:07,11,07,1, 11.9,1,1, 5.097, 10555.341, 271.196, 52709.017 21/11/03,13:07:07,12,07,1, 11.9,1,1, 5.097, 10555.345, 271.210, 52709.041 21/11/03,13:07:07,13,07,1, 11.9,1,1, 5.097, 10555.331, 271.211, 52709.053 21/11/03,13:07:07,14,07,1, 11.9,1,1, 5.097, 10555.346, 271.187, 52709.038 21/11/03,13:07:07,15,07,1, 11.9,1,1, 5.097, 10555.354, 271.214, 52709.013 21/11/03,13:07:07,16,07,1, 11.9,1,1, 5.097, 10555.362, 271.207, 52709.050 21/11/03,13:07:07,17,07,1, 11.9,1,1, 5.097, 10555.319, 271.198, 52708.962 21/11/03,13:07:07,18,07,1, 11.9,1,1, 5.097, 10555.340, 271.220, 52709.021 21/11/03,13:07:07,19,07,1, 11.9,1,1, 5.097, 10555.366, 271.213, 52709.019 21/11/03,13:07:08,00,07,1, 11.9,1,1, 5.096, 10555.365, 271.213, 52709.019 21/11/03,13:07:08,01,07,1, 11.9,1,1, 5.096, 10555.343, 271.206, 52709.021 21/11/03,13:07:08,02,07,1, 11.9,1,1, 5.096, 10555.322, 271.210, 52709.051 21/11/03,13:07:08,03,07,1, 11.9,1,1, 5.096, 10555.323, 271.210, 52709.044 21/11/03,13:07:08,04,07,1, 11.9,1,1, 5.096, 10555.349, 271.219, 52709.057 21/11/03,13:07:08,05,07,1, 11.9,1,1, 5.096, 10555.328, 271.243, 52709.007 21/11/03,13:07:08,06,07,1, 11.9,1,1, 5.096, 10555.329, 271.213, 52709.081 21/11/03,13:07:08,07,07,1, 11.9,1,1, 5.096, 10555.332, 271.244, 52709.085 21/11/03,13:07:08,08,07,1, 11.9,1,1, 5.096, 10555.327, 271.250, 52709.040 21/11/03,13:07:08,09,07,1, 11.9,1,1, 5.096, 10555.315, 271.242, 52709.054 21/11/03,13:07:08,10,07,1, 11.9,1,1, 5.096, 10555.352, 271.245, 52709.065 21/11/03,13:07:08,11,07,1, 11.9,1,1, 5.096, 10555.318, 271.250, 52709.077 21/11/03,13:07:08,12,07,1, 11.9,1,1, 5.096, 10555.302, 271.214, 52709.100 21/11/03,13:07:08,13,07,1, 11.9,1,1, 5.096, 10555.317, 271.223, 52709.076 21/11/03,13:07:08,14,07,1, 11.9,1,1, 5.096, 10555.319, 271.227, 52709.063 21/11/03,13:07:08,15,07,1, 11.9,1,1, 5.096, 10555.320, 271.242, 52709.047 21/11/03,13:07:08,16,07,1, 11.9,1,1, 5.096, 10555.323, 271.235, 52709.088 21/11/03,13:07:08,17,07,1, 11.9,1,1, 5.096, 10555.316, 271.236, 52709.067 21/11/03,13:07:08,18,07,1, 11.9,1,1, 5.096, 10555.318, 271.229, 52709.089 21/11/03,13:07:08,19,07,1, 11.9,1,1, 5.096, 10555.318, 271.227, 52709.076 21/11/03,13:07:09,00,06,1, 11.8,1,1, 5.099, 10555.315, 271.227, 52709.076 21/11/03,13:07:09,01,06,1, 11.8,1,1, 5.099, 10555.334, 271.247, 52709.078 21/11/03,13:07:09,02,06,1, 11.8,1,1, 5.099, 10555.325, 271.240, 52709.076 21/11/03,13:07:09,03,06,1, 11.8,1,1, 5.099, 10555.305, 271.246, 52709.082 21/11/03,13:07:09,04,06,1, 11.8,1,1, 5.099, 10555.304, 271.255, 52709.105 21/11/03,13:07:09,05,06,1, 11.8,1,1, 5.099, 10555.303, 271.272, 52709.117 21/11/03,13:07:09,06,06,1, 11.8,1,1, 5.099, 10555.332, 271.232, 52709.065 21/11/03,13:07:09,07,06,1, 11.8,1,1, 5.099, 10555.315, 271.248, 52709.083 21/11/03,13:07:09,08,06,1, 11.8,1,1, 5.099, 10555.311, 271.263, 52709.072 21/11/03,13:07:09,09,06,1, 11.8,1,1, 5.099, 10555.314, 271.245, 52709.057 21/11/03,13:07:09,10,06,1, 11.8,1,1, 5.099, 10555.308, 271.256, 52709.084 21/11/03,13:07:09,11,06,1, 11.8,1,1, 5.099, 10555.279, 271.231, 52709.104 21/11/03,13:07:09,12,06,1, 11.8,1,1, 5.099, 10555.282, 271.273, 52709.078 21/11/03,13:07:09,13,06,1, 11.8,1,1, 5.099, 10555.308, 271.258, 52709.097 21/11/03,13:07:09,14,06,1, 11.8,1,1, 5.099, 10555.308, 271.267, 52709.078 21/11/03,13:07:09,15,06,1, 11.8,1,1, 5.099, 10555.328, 271.255, 52709.074 21/11/03,13:07:09,16,06,1, 11.8,1,1, 5.099, 10555.308, 271.279, 52709.128 21/11/03,13:07:09,17,06,1, 11.8,1,1, 5.099, 10555.287, 271.239, 52709.087 21/11/03,13:07:09,18,06,1, 11.8,1,1, 5.099, 10555.285, 271.270, 52709.099 21/11/03,13:07:09,19,06,1, 11.8,1,1, 5.099, 10555.285, 271.262, 52709.094 21/11/03,13:07:10,00,09,1, 11.9,1,1, 5.095, 10555.282, 271.262, 52709.094 21/11/03,13:07:10,01,09,1, 11.9,1,1, 5.095, 10555.310, 271.254, 52709.075 21/11/03,13:07:10,02,09,1, 11.9,1,1, 5.095, 10555.311, 271.268, 52709.083 21/11/03,13:07:10,03,09,1, 11.9,1,1, 5.095, 10555.296, 271.262, 52709.084 21/11/03,13:07:10,04,09,1, 11.9,1,1, 5.095, 10555.309, 271.276, 52709.072 21/11/03,13:07:10,05,09,1, 11.9,1,1, 5.095, 10555.329, 271.255, 52709.010 21/11/03,13:07:10,06,09,1, 11.9,1,1, 5.095, 10555.295, 271.277, 52709.123 21/11/03,13:07:10,07,09,1, 11.9,1,1, 5.095, 10555.297, 271.273, 52709.005 21/11/03,13:07:10,08,09,1, 11.9,1,1, 5.095, 10555.283, 271.252, 52709.050 21/11/03,13:07:10,09,09,1, 11.9,1,1, 5.095, 10555.314, 271.261, 52709.057 21/11/03,13:07:10,10,09,1, 11.9,1,1, 5.095, 10555.297, 271.274, 52709.084 21/11/03,13:07:10,11,09,1, 11.9,1,1, 5.095, 10555.274, 271.270, 52709.065 21/11/03,13:07:10,12,09,1, 11.9,1,1, 5.095, 10555.275, 271.272, 52709.071 21/11/03,13:07:10,13,09,1, 11.9,1,1, 5.095, 10555.274, 271.277, 52709.082 21/11/03,13:07:10,14,09,1, 11.9,1,1, 5.095, 10555.280, 271.288, 52709.075 21/11/03,13:07:10,15,09,1, 11.9,1,1, 5.095, 10555.282, 271.290, 52709.067 21/11/03,13:07:10,16,09,1, 11.9,1,1, 5.095, 10555.271, 271.262, 52709.093 21/11/03,13:07:10,17,09,1, 11.9,1,1, 5.095, 10555.279, 271.277, 52709.106 21/11/03,13:07:10,18,09,1, 11.9,1,1, 5.095, 10555.283, 271.277, 52709.085 21/11/03,13:07:10,19,09,1, 11.9,1,1, 5.095, 10555.273, 271.299, 52709.121 21/11/03,13:07:11,00,09,1, 11.9,1,1, 5.096, 10555.273, 271.299, 52709.121 21/11/03,13:07:11,01,09,1, 11.9,1,1, 5.096, 10555.286, 271.291, 52709.085 21/11/03,13:07:11,02,09,1, 11.9,1,1, 5.096, 10555.271, 271.262, 52709.046 21/11/03,13:07:11,03,09,1, 11.9,1,1, 5.096, 10555.264, 271.284, 52709.083 21/11/03,13:07:11,04,09,1, 11.9,1,1, 5.096, 10555.264, 271.282, 52709.097 21/11/03,13:07:11,05,09,1, 11.9,1,1, 5.096, 10555.276, 271.312, 52709.133 21/11/03,13:07:11,06,09,1, 11.9,1,1, 5.096, 10555.259, 271.304, 52709.104 21/11/03,13:07:11,07,09,1, 11.9,1,1, 5.096, 10555.258, 271.302, 52709.058 21/11/03,13:07:11,08,09,1, 11.9,1,1, 5.096, 10555.241, 271.295, 52709.086 21/11/03,13:07:11,09,09,1, 11.9,1,1, 5.096, 10555.262, 271.294, 52709.089 21/11/03,13:07:11,10,09,1, 11.9,1,1, 5.096, 10555.259, 271.296, 52709.087 21/11/03,13:07:11,11,09,1, 11.9,1,1, 5.096, 10555.272, 271.308, 52709.106 21/11/03,13:07:11,12,09,1, 11.9,1,1, 5.096, 10555.269, 271.296, 52709.084 21/11/03,13:07:11,13,09,1, 11.9,1,1, 5.096, 10555.270, 271.309, 52709.099 21/11/03,13:07:11,14,09,1, 11.9,1,1, 5.096, 10555.256, 271.295, 52709.119 21/11/03,13:07:11,15,09,1, 11.9,1,1, 5.096, 10555.260, 271.310, 52709.137 21/11/03,13:07:11,16,09,1, 11.9,1,1, 5.096, 10555.244, 271.292, 52709.087 21/11/03,13:07:11,17,09,1, 11.9,1,1, 5.096, 10555.253, 271.299, 52709.096 21/11/03,13:07:11,18,09,1, 11.9,1,1, 5.096, 10555.251, 271.279, 52709.084 21/11/03,13:07:11,19,09,1, 11.9,1,1, 5.096, 10555.249, 271.294, 52709.115 21/11/03,13:07:12,00,08,1, 11.9,1,1, 5.094, 10555.248, 271.294, 52709.115 21/11/03,13:07:12,01,08,1, 11.9,1,1, 5.094, 10555.243, 271.332, 52709.076 21/11/03,13:07:12,02,08,1, 11.9,1,1, 5.094, 10555.253, 271.300, 52709.079 21/11/03,13:07:12,03,08,1, 11.9,1,1, 5.094, 10555.235, 271.331, 52709.105 21/11/03,13:07:12,04,08,1, 11.9,1,1, 5.094, 10555.252, 271.329, 52709.143 21/11/03,13:07:12,05,08,1, 11.9,1,1, 5.094, 10555.241, 271.305, 52709.078 21/11/03,13:07:12,06,08,1, 11.9,1,1, 5.094, 10555.248, 271.285, 52709.101 21/11/03,13:07:12,07,08,1, 11.9,1,1, 5.094, 10555.240, 271.308, 52709.137 21/11/03,13:07:12,08,08,1, 11.9,1,1, 5.094, 10555.251, 271.315, 52709.099 21/11/03,13:07:12,09,08,1, 11.9,1,1, 5.094, 10555.253, 271.305, 52709.145 21/11/03,13:07:12,10,08,1, 11.9,1,1, 5.094, 10555.262, 271.301, 52709.118 21/11/03,13:07:12,11,08,1, 11.9,1,1, 5.094, 10555.246, 271.304, 52709.192 21/11/03,13:07:12,12,08,1, 11.9,1,1, 5.094, 10555.195, 271.312, 52709.248 21/11/03,13:07:12,13,08,1, 11.9,1,1, 5.094, 10555.266, 271.304, 52709.141 21/11/03,13:07:12,14,08,1, 11.9,1,1, 5.094, 10555.277, 271.308, 52709.136 21/11/03,13:07:12,15,08,1, 11.9,1,1, 5.094, 10555.228, 271.280, 52709.162 21/11/03,13:07:12,16,08,1, 11.9,1,1, 5.094, 10555.215, 271.280, 52709.151 21/11/03,13:07:12,17,08,1, 11.9,1,1, 5.094, 10555.232, 271.307, 52709.153 21/11/03,13:07:12,18,08,1, 11.9,1,1, 5.094, 10555.221, 271.318, 52709.135 21/11/03,13:07:12,19,08,1, 11.9,1,1, 5.094, 10555.221, 271.300, 52709.123 21/11/03,13:07:13,00,10,1, 11.9,1,1, 5.096, 10555.215, 271.300, 52709.123 21/11/03,13:07:13,01,10,1, 11.9,1,1, 5.096, 10555.242, 271.325, 52709.174 21/11/03,13:07:13,02,10,1, 11.9,1,1, 5.096, 10555.241, 271.321, 52709.400 21/11/03,13:07:13,03,10,1, 11.9,1,1, 5.096, 10555.234, 271.322, 52709.064 21/11/03,13:07:13,04,10,1, 11.9,1,1, 5.096, 10555.216, 271.315, 52709.123 21/11/03,13:07:13,05,10,1, 11.9,1,1, 5.096, 10555.217, 271.309, 52709.150 21/11/03,13:07:13,06,10,1, 11.9,1,1, 5.096, 10555.212, 271.324, 52709.148 21/11/03,13:07:13,07,10,1, 11.9,1,1, 5.096, 10555.212, 271.283, 52709.173 21/11/03,13:07:13,08,10,1, 11.9,1,1, 5.096, 10555.220, 271.299, 52709.133 21/11/03,13:07:13,09,10,1, 11.9,1,1, 5.096, 10555.216, 271.304, 52708.961 21/11/03,13:07:13,10,10,1, 11.9,1,1, 5.096, 10555.177, 271.316, 52709.146 21/11/03,13:07:13,11,10,1, 11.9,1,1, 5.096, 10555.175, 271.304, 52709.148 21/11/03,13:07:13,12,10,1, 11.9,1,1, 5.096, 10555.173, 271.306, 52709.128 21/11/03,13:07:13,13,10,1, 11.9,1,1, 5.096, 10555.189, 271.332, 52709.141 21/11/03,13:07:13,14,10,1, 11.9,1,1, 5.096, 10555.190, 271.307, 52709.141 21/11/03,13:07:13,15,10,1, 11.9,1,1, 5.096, 10555.195, 271.332, 52709.117 21/11/03,13:07:13,16,10,1, 11.9,1,1, 5.096, 10555.210, 271.328, 52709.203 21/11/03,13:07:13,17,10,1, 11.9,1,1, 5.096, 10555.191, 271.321, 52709.125 21/11/03,13:07:13,18,10,1, 11.9,1,1, 5.096, 10555.189, 271.311, 52709.176 21/11/03,13:07:13,19,10,1, 11.9,1,1, 5.096, 10555.201, 271.339, 52709.149 21/11/03,13:07:14,00,09,1, 11.9,1,1, 5.097, 10555.198, 271.339, 52709.149 21/11/03,13:07:14,01,09,1, 11.9,1,1, 5.097, 10555.211, 271.343, 52709.158 21/11/03,13:07:14,02,09,1, 11.9,1,1, 5.097, 10555.186, 271.356, 52709.147 21/11/03,13:07:14,03,09,1, 11.9,1,1, 5.097, 10555.178, 271.319, 52709.141 21/11/03,13:07:14,04,09,1, 11.9,1,1, 5.097, 10555.198, 271.325, 52709.151 21/11/03,13:07:14,05,09,1, 11.9,1,1, 5.097, 10555.199, 271.340, 52709.119 21/11/03,13:07:14,06,09,1, 11.9,1,1, 5.097, 10555.161, 271.347, 52709.162 21/11/03,13:07:14,07,09,1, 11.9,1,1, 5.097, 10555.193, 271.352, 52709.139 21/11/03,13:07:14,08,09,1, 11.9,1,1, 5.097, 10555.206, 271.350, 52709.178 21/11/03,13:07:14,09,09,1, 11.9,1,1, 5.097, 10555.174, 271.359, 52709.212 21/11/03,13:07:14,10,09,1, 11.9,1,1, 5.097, 10555.206, 271.361, 52709.156 21/11/03,13:07:14,11,09,1, 11.9,1,1, 5.097, 10555.193, 271.368, 52709.149 21/11/03,13:07:14,12,09,1, 11.9,1,1, 5.097, 10555.167, 271.345, 52709.136 21/11/03,13:07:14,13,09,1, 11.9,1,1, 5.097, 10555.190, 271.340, 52709.158 21/11/03,13:07:14,14,09,1, 11.9,1,1, 5.097, 10555.182, 271.350, 52709.183 21/11/03,13:07:14,15,09,1, 11.9,1,1, 5.097, 10555.180, 271.368, 52709.135 21/11/03,13:07:14,16,09,1, 11.9,1,1, 5.097, 10555.189, 271.371, 52709.149 21/11/03,13:07:14,17,09,1, 11.9,1,1, 5.097, 10555.170, 271.362, 52709.166 21/11/03,13:07:14,18,09,1, 11.9,1,1, 5.097, 10555.191, 271.372, 52709.175 21/11/03,13:07:14,19,09,1, 11.9,1,1, 5.097, 10555.195, 271.379, 52709.218 21/11/03,13:07:15,00,09,1, 11.9,1,1, 5.101, 10555.190, 271.379, 52709.218 21/11/03,13:07:15,01,09,1, 11.9,1,1, 5.101, 10555.169, 271.361, 52709.129 21/11/03,13:07:15,02,09,1, 11.9,1,1, 5.101, 10555.154, 271.354, 52709.174 21/11/03,13:07:15,03,09,1, 11.9,1,1, 5.101, 10555.179, 271.382, 52709.163 21/11/03,13:07:15,04,09,1, 11.9,1,1, 5.101, 10555.169, 271.380, 52709.157 21/11/03,13:07:15,05,09,1, 11.9,1,1, 5.101, 10555.177, 271.376, 52709.157 21/11/03,13:07:15,06,09,1, 11.9,1,1, 5.101, 10555.192, 271.394, 52709.144 21/11/03,13:07:15,07,09,1, 11.9,1,1, 5.101, 10555.182, 271.375, 52709.209 21/11/03,13:07:15,08,09,1, 11.9,1,1, 5.101, 10555.175, 271.387, 52709.165 21/11/03,13:07:15,09,09,1, 11.9,1,1, 5.101, 10555.174, 271.380, 52709.172 21/11/03,13:07:15,10,09,1, 11.9,1,1, 5.101, 10555.171, 271.384, 52709.153 21/11/03,13:07:15,11,09,1, 11.9,1,1, 5.101, 10555.196, 271.346, 52708.923 21/11/03,13:07:15,12,09,1, 11.9,1,1, 5.101, 10555.149, 271.367, 52709.163 21/11/03,13:07:15,13,09,1, 11.9,1,1, 5.101, 10555.138, 271.374, 52709.189 21/11/03,13:07:15,14,09,1, 11.9,1,1, 5.101, 10555.159, 271.364, 52709.189 21/11/03,13:07:15,15,09,1, 11.9,1,1, 5.101, 10555.149, 271.351, 52709.182 21/11/03,13:07:15,16,09,1, 11.9,1,1, 5.101, 10555.154, 271.340, 52709.198 21/11/03,13:07:15,17,09,1, 11.9,1,1, 5.101, 10555.161, 271.376, 52709.190 21/11/03,13:07:15,18,09,1, 11.9,1,1, 5.101, 10555.170, 271.351, 52709.155 21/11/03,13:07:15,19,09,1, 11.9,1,1, 5.101, 10555.166, 271.396, 52709.225 21/11/03,13:07:16,00,09,1, 11.9,1,1, 5.099, 10555.165, 271.396, 52709.225 21/11/03,13:07:16,01,09,1, 11.9,1,1, 5.099, 10555.169, 271.371, 52709.180 21/11/03,13:07:16,02,09,1, 11.9,1,1, 5.099, 10555.158, 271.383, 52709.212 21/11/03,13:07:16,03,09,1, 11.9,1,1, 5.099, 10555.181, 271.383, 52709.185 21/11/03,13:07:16,04,09,1, 11.9,1,1, 5.099, 10555.166, 271.396, 52709.182 21/11/03,13:07:16,05,09,1, 11.9,1,1, 5.099, 10555.156, 271.372, 52709.189 21/11/03,13:07:16,06,09,1, 11.9,1,1, 5.099, 10555.159, 271.391, 52709.229 21/11/03,13:07:16,07,09,1, 11.9,1,1, 5.099, 10555.165, 271.389, 52709.202 21/11/03,13:07:16,08,09,1, 11.9,1,1, 5.099, 10555.144, 271.393, 52709.216 21/11/03,13:07:16,09,09,1, 11.9,1,1, 5.099, 10555.136, 271.401, 52709.214 21/11/03,13:07:16,10,09,1, 11.9,1,1, 5.099, 10555.172, 271.391, 52709.230 21/11/03,13:07:16,11,09,1, 11.9,1,1, 5.099, 10555.163, 271.398, 52709.193 21/11/03,13:07:16,12,09,1, 11.9,1,1, 5.099, 10555.189, 271.399, 52709.306 21/11/03,13:07:16,13,09,1, 11.9,1,1, 5.099, 10555.140, 271.385, 52709.178 21/11/03,13:07:16,14,09,1, 11.9,1,1, 5.099, 10555.180, 271.394, 52709.327 21/11/03,13:07:16,15,09,1, 11.9,1,1, 5.099, 10555.134, 271.399, 52709.197 21/11/03,13:07:16,16,09,1, 11.9,1,1, 5.099, 10555.147, 271.418, 52709.214 21/11/03,13:07:16,17,09,1, 11.9,1,1, 5.099, 10555.164, 271.419, 52709.206 21/11/03,13:07:16,18,09,1, 11.9,1,1, 5.099, 10555.160, 271.377, 52709.196 21/11/03,13:07:16,19,09,1, 11.9,1,1, 5.099, 10555.150, 271.379, 52709.193 21/11/03,13:07:17,00,09,1, 11.8,1,1, 5.096, 10555.148, 271.379, 52709.193 21/11/03,13:07:17,01,09,1, 11.8,1,1, 5.096, 10555.151, 271.376, 52709.185 21/11/03,13:07:17,02,09,1, 11.8,1,1, 5.096, 10555.145, 271.391, 52709.214 21/11/03,13:07:17,03,09,1, 11.8,1,1, 5.096, 10555.142, 271.399, 52709.187 21/11/03,13:07:17,04,09,1, 11.8,1,1, 5.096, 10555.152, 271.407, 52709.212 21/11/03,13:07:17,05,09,1, 11.8,1,1, 5.096, 10555.151, 271.378, 52709.205 21/11/03,13:07:17,06,09,1, 11.8,1,1, 5.096, 10555.146, 271.400, 52709.242 21/11/03,13:07:17,07,09,1, 11.8,1,1, 5.096, 10555.134, 271.396, 52709.217 21/11/03,13:07:17,08,09,1, 11.8,1,1, 5.096, 10555.145, 271.389, 52709.222 21/11/03,13:07:17,09,09,1, 11.8,1,1, 5.096, 10555.122, 271.382, 52709.212 21/11/03,13:07:17,10,09,1, 11.8,1,1, 5.096, 10555.153, 271.388, 52709.197 21/11/03,13:07:17,11,09,1, 11.8,1,1, 5.096, 10555.146, 271.397, 52709.210 21/11/03,13:07:17,12,09,1, 11.8,1,1, 5.096, 10555.158, 271.400, 52709.216 21/11/03,13:07:17,13,09,1, 11.8,1,1, 5.096, 10555.109, 271.400, 52709.216 21/11/03,13:07:17,14,09,1, 11.8,1,1, 5.096, 10555.143, 271.399, 52709.211 21/11/03,13:07:17,15,09,1, 11.8,1,1, 5.096, 10555.134, 271.415, 52709.216 21/11/03,13:07:17,16,09,1, 11.8,1,1, 5.096, 10555.143, 271.414, 52709.220 21/11/03,13:07:17,17,09,1, 11.8,1,1, 5.096, 10555.116, 271.401, 52709.178 21/11/03,13:07:17,18,09,1, 11.8,1,1, 5.096, 10555.127, 271.385, 52709.206 21/11/03,13:07:17,19,09,1, 11.8,1,1, 5.096, 10555.138, 271.404, 52709.220 21/11/03,13:07:18,00,09,1, 11.9,1,1, 5.096, 10555.131, 271.404, 52709.220 21/11/03,13:07:18,01,09,1, 11.9,1,1, 5.096, 10555.121, 271.392, 52709.209 21/11/03,13:07:18,02,09,1, 11.9,1,1, 5.096, 10555.163, 271.405, 52709.223 21/11/03,13:07:18,03,09,1, 11.9,1,1, 5.096, 10555.145, 271.400, 52709.209 21/11/03,13:07:18,04,09,1, 11.9,1,1, 5.096, 10555.122, 271.375, 52709.222 21/11/03,13:07:18,05,09,1, 11.9,1,1, 5.096, 10555.116, 271.377, 52709.195 21/11/03,13:07:18,06,09,1, 11.9,1,1, 5.096, 10555.127, 271.390, 52709.284 21/11/03,13:07:18,07,09,1, 11.9,1,1, 5.096, 10555.142, 271.384, 52709.223 21/11/03,13:07:18,08,09,1, 11.9,1,1, 5.096, 10555.144, 271.383, 52709.240 21/11/03,13:07:18,09,09,1, 11.9,1,1, 5.096, 10555.122, 271.387, 52709.247 21/11/03,13:07:18,10,09,1, 11.9,1,1, 5.096, 10555.132, 271.406, 52709.220 21/11/03,13:07:18,11,09,1, 11.9,1,1, 5.096, 10555.095, 271.427, 52709.541 21/11/03,13:07:18,12,09,1, 11.9,1,1, 5.096, 10555.151, 271.413, 52709.265 21/11/03,13:07:18,13,09,1, 11.9,1,1, 5.096, 10555.156, 271.394, 52709.217 21/11/03,13:07:18,14,09,1, 11.9,1,1, 5.096, 10555.136, 271.397, 52709.241 21/11/03,13:07:18,15,09,1, 11.9,1,1, 5.096, 10555.118, 271.401, 52709.220 21/11/03,13:07:18,16,09,1, 11.9,1,1, 5.096, 10555.128, 271.401, 52709.238 21/11/03,13:07:18,17,09,1, 11.9,1,1, 5.096, 10555.126, 271.401, 52709.240 21/11/03,13:07:18,18,09,1, 11.9,1,1, 5.096, 10555.137, 271.407, 52709.255 21/11/03,13:07:18,19,09,1, 11.9,1,1, 5.096, 10555.120, 271.409, 52709.249 21/11/03,13:07:19,00,09,1, 11.9,1,1, 5.094, 10555.115, 271.409, 52709.249 21/11/03,13:07:19,01,09,1, 11.9,1,1, 5.094, 10555.132, 271.413, 52709.229 21/11/03,13:07:19,02,09,1, 11.9,1,1, 5.094, 10555.122, 271.410, 52709.260 21/11/03,13:07:19,03,09,1, 11.9,1,1, 5.094, 10555.121, 271.400, 52709.256 21/11/03,13:07:19,04,09,1, 11.9,1,1, 5.094, 10555.122, 271.410, 52709.238 21/11/03,13:07:19,05,09,1, 11.9,1,1, 5.094, 10555.131, 271.423, 52709.249 21/11/03,13:07:19,06,09,1, 11.9,1,1, 5.094, 10555.113, 271.418, 52709.285 21/11/03,13:07:19,07,09,1, 11.9,1,1, 5.094, 10555.133, 271.409, 52709.244 21/11/03,13:07:19,08,09,1, 11.9,1,1, 5.094, 10555.115, 271.414, 52709.240 21/11/03,13:07:19,09,09,1, 11.9,1,1, 5.094, 10555.151, 271.416, 52709.223 21/11/03,13:07:19,10,09,1, 11.9,1,1, 5.094, 10555.133, 271.417, 52709.241 21/11/03,13:07:19,11,09,1, 11.9,1,1, 5.094, 10555.110, 271.418, 52709.236 21/11/03,13:07:19,12,09,1, 11.9,1,1, 5.094, 10555.136, 271.400, 52709.238 21/11/03,13:07:19,13,09,1, 11.9,1,1, 5.094, 10555.123, 271.399, 52709.219 21/11/03,13:07:19,14,09,1, 11.9,1,1, 5.094, 10555.107, 271.399, 52709.200 21/11/03,13:07:19,15,09,1, 11.9,1,1, 5.094, 10555.124, 271.422, 52709.242 21/11/03,13:07:19,16,09,1, 11.9,1,1, 5.094, 10555.131, 271.428, 52709.280 21/11/03,13:07:19,17,09,1, 11.9,1,1, 5.094, 10555.118, 271.411, 52709.216 21/11/03,13:07:19,18,09,1, 11.9,1,1, 5.094, 10555.124, 271.401, 52709.258 21/11/03,13:07:19,19,09,1, 11.9,1,1, 5.094, 10555.103, 271.418, 52709.228 21/11/03,13:07:20,00,09,1, 11.8,1,1, 5.098, 10555.098, 271.418, 52709.228 21/11/03,13:07:20,01,09,1, 11.8,1,1, 5.098, 10555.109, 271.428, 52709.271 21/11/03,13:07:20,02,09,1, 11.8,1,1, 5.098, 10555.114, 271.419, 52709.260 21/11/03,13:07:20,03,09,1, 11.8,1,1, 5.098, 10555.105, 271.436, 52709.256 21/11/03,13:07:20,04,09,1, 11.8,1,1, 5.098, 10555.119, 271.425, 52709.243 21/11/03,13:07:20,05,09,1, 11.8,1,1, 5.098, 10555.117, 271.413, 52709.233 21/11/03,13:07:20,06,09,1, 11.8,1,1, 5.098, 10555.100, 271.447, 52709.254 21/11/03,13:07:20,07,09,1, 11.8,1,1, 5.098, 10555.117, 271.431, 52709.250 21/11/03,13:07:20,08,09,1, 11.8,1,1, 5.098, 10555.116, 271.423, 52709.246 21/11/03,13:07:20,09,09,1, 11.8,1,1, 5.098, 10555.083, 271.414, 52709.235 21/11/03,13:07:20,10,09,1, 11.8,1,1, 5.098, 10555.088, 271.432, 52709.264 21/11/03,13:07:20,11,09,1, 11.8,1,1, 5.098, 10555.120, 271.430, 52709.252 21/11/03,13:07:20,12,09,1, 11.8,1,1, 5.098, 10555.084, 271.420, 52709.288 21/11/03,13:07:20,13,09,1, 11.8,1,1, 5.098, 10555.120, 271.422, 52709.270 21/11/03,13:07:20,14,09,1, 11.8,1,1, 5.098, 10555.127, 271.437, 52709.267 21/11/03,13:07:20,15,09,1, 11.8,1,1, 5.098, 10555.092, 271.443, 52709.272 21/11/03,13:07:20,16,09,1, 11.8,1,1, 5.098, 10555.114, 271.446, 52709.268 21/11/03,13:07:20,17,09,1, 11.8,1,1, 5.098, 10555.104, 271.444, 52709.262 21/11/03,13:07:20,18,09,1, 11.8,1,1, 5.098, 10555.107, 271.428, 52709.287 21/11/03,13:07:20,19,09,1, 11.8,1,1, 5.098, 10555.092, 271.436, 52709.275 21/11/03,13:07:21,00,09,1, 11.9,1,1, 5.097, 10555.090, 271.436, 52709.275 21/11/03,13:07:21,01,09,1, 11.9,1,1, 5.097, 10555.101, 271.428, 52709.287 21/11/03,13:07:21,02,09,1, 11.9,1,1, 5.097, 10555.119, 271.459, 52709.305 21/11/03,13:07:21,03,09,1, 11.9,1,1, 5.097, 10555.107, 271.411, 52709.091 21/11/03,13:07:21,04,09,1, 11.9,1,1, 5.097, 10555.090, 271.417, 52709.282 21/11/03,13:07:21,05,09,1, 11.9,1,1, 5.097, 10555.098, 271.426, 52709.310 21/11/03,13:07:21,06,09,1, 11.9,1,1, 5.097, 10555.096, 271.453, 52709.299 21/11/03,13:07:21,07,09,1, 11.9,1,1, 5.097, 10555.123, 271.449, 52709.295 21/11/03,13:07:21,08,09,1, 11.9,1,1, 5.097, 10555.104, 271.451, 52709.278 21/11/03,13:07:21,09,09,1, 11.9,1,1, 5.097, 10555.111, 271.451, 52709.302 21/11/03,13:07:21,10,09,1, 11.9,1,1, 5.097, 10555.116, 271.441, 52709.261 21/11/03,13:07:21,11,09,1, 11.9,1,1, 5.097, 10555.095, 271.448, 52709.284 21/11/03,13:07:21,12,09,1, 11.9,1,1, 5.097, 10555.095, 271.434, 52709.276 21/11/03,13:07:21,13,09,1, 11.9,1,1, 5.097, 10555.097, 271.434, 52709.295 21/11/03,13:07:21,14,09,1, 11.9,1,1, 5.097, 10555.097, 271.451, 52709.294 21/11/03,13:07:21,15,09,1, 11.9,1,1, 5.097, 10555.110, 271.465, 52709.302 21/11/03,13:07:21,16,09,1, 11.9,1,1, 5.097, 10555.081, 271.446, 52709.307 21/11/03,13:07:21,17,09,1, 11.9,1,1, 5.097, 10555.101, 271.437, 52709.318 21/11/03,13:07:21,18,09,1, 11.9,1,1, 5.097, 10555.099, 271.438, 52709.283 21/11/03,13:07:21,19,09,1, 11.9,1,1, 5.097, 10555.094, 271.448, 52709.298 21/11/03,13:07:22,00,09,1, 11.8,1,1, 5.097, 10555.090, 271.448, 52709.298 21/11/03,13:07:22,01,09,1, 11.8,1,1, 5.097, 10555.119, 271.443, 52709.466 21/11/03,13:07:22,02,09,1, 11.8,1,1, 5.097, 10555.128, 271.454, 52709.246 21/11/03,13:07:22,03,09,1, 11.8,1,1, 5.097, 10555.090, 271.438, 52709.238 21/11/03,13:07:22,04,09,1, 11.8,1,1, 5.097, 10555.113, 271.454, 52709.288 21/11/03,13:07:22,05,09,1, 11.8,1,1, 5.097, 10555.104, 271.438, 52709.235 21/11/03,13:07:22,06,09,1, 11.8,1,1, 5.097, 10555.103, 271.448, 52709.321 21/11/03,13:07:22,07,09,1, 11.8,1,1, 5.097, 10555.066, 271.470, 52709.294 21/11/03,13:07:22,08,09,1, 11.8,1,1, 5.097, 10555.088, 271.471, 52709.335 21/11/03,13:07:22,09,09,1, 11.8,1,1, 5.097, 10555.080, 271.477, 52709.307 21/11/03,13:07:22,10,09,1, 11.8,1,1, 5.097, 10555.092, 271.465, 52709.297 21/11/03,13:07:22,11,09,1, 11.8,1,1, 5.097, 10555.068, 271.469, 52709.296 21/11/03,13:07:22,12,09,1, 11.8,1,1, 5.097, 10555.076, 271.450, 52709.303 21/11/03,13:07:22,13,09,1, 11.8,1,1, 5.097, 10555.094, 271.443, 52709.281 21/11/03,13:07:22,14,09,1, 11.8,1,1, 5.097, 10555.088, 271.444, 52709.289 21/11/03,13:07:22,15,09,1, 11.8,1,1, 5.097, 10555.073, 271.469, 52709.327 21/11/03,13:07:22,16,09,1, 11.8,1,1, 5.097, 10555.078, 271.439, 52709.323 21/11/03,13:07:22,17,09,1, 11.8,1,1, 5.097, 10555.091, 271.463, 52709.285 21/11/03,13:07:22,18,09,1, 11.8,1,1, 5.097, 10555.085, 271.471, 52709.330 21/11/03,13:07:22,19,09,1, 11.8,1,1, 5.097, 10555.089, 271.453, 52709.285 21/11/03,13:07:23,00,09,1, 11.9,1,1, 5.098, 10555.081, 271.453, 52709.285 21/11/03,13:07:23,01,09,1, 11.9,1,1, 5.098, 10555.074, 271.463, 52709.301 21/11/03,13:07:23,02,09,1, 11.9,1,1, 5.098, 10555.091, 271.485, 52709.308 21/11/03,13:07:23,03,09,1, 11.9,1,1, 5.098, 10555.068, 271.478, 52709.312 21/11/03,13:07:23,04,09,1, 11.9,1,1, 5.098, 10555.059, 271.496, 52709.321 21/11/03,13:07:23,05,09,1, 11.9,1,1, 5.098, 10555.075, 271.483, 52709.339 21/11/03,13:07:23,06,09,1, 11.9,1,1, 5.098, 10555.075, 271.466, 52709.277 21/11/03,13:07:23,07,09,1, 11.9,1,1, 5.098, 10555.087, 271.470, 52709.282 21/11/03,13:07:23,08,09,1, 11.9,1,1, 5.098, 10555.085, 271.471, 52709.319 21/11/03,13:07:23,09,09,1, 11.9,1,1, 5.098, 10555.091, 271.473, 52709.317 21/11/03,13:07:23,10,09,1, 11.9,1,1, 5.098, 10555.092, 271.455, 52709.317 21/11/03,13:07:23,11,09,1, 11.9,1,1, 5.098, 10555.096, 271.447, 52709.345 21/11/03,13:07:23,12,09,1, 11.9,1,1, 5.098, 10555.092, 271.467, 52709.308 21/11/03,13:07:23,13,09,1, 11.9,1,1, 5.098, 10555.083, 271.463, 52709.342 21/11/03,13:07:23,14,09,1, 11.9,1,1, 5.098, 10555.086, 271.452, 52709.278 21/11/03,13:07:23,15,09,1, 11.9,1,1, 5.098, 10555.092, 271.464, 52709.332 21/11/03,13:07:23,16,09,1, 11.9,1,1, 5.098, 10555.099, 271.464, 52709.321 21/11/03,13:07:23,17,09,1, 11.9,1,1, 5.098, 10555.067, 271.472, 52709.322 21/11/03,13:07:23,18,09,1, 11.9,1,1, 5.098, 10555.069, 271.497, 52709.293 21/11/03,13:07:23,19,09,1, 11.9,1,1, 5.098, 10555.064, 271.465, 52709.311 21/11/03,13:07:24,00,10,1, 11.9,1,1, 5.097, 10555.056, 271.465, 52709.311 21/11/03,13:07:24,01,10,1, 11.9,1,1, 5.097, 10555.066, 271.469, 52709.297 21/11/03,13:07:24,02,10,1, 11.9,1,1, 5.097, 10555.086, 271.458, 52709.340 21/11/03,13:07:24,03,10,1, 11.9,1,1, 5.097, 10555.077, 271.451, 52709.301 21/11/03,13:07:24,04,10,1, 11.9,1,1, 5.097, 10555.075, 271.455, 52709.319 21/11/03,13:07:24,05,10,1, 11.9,1,1, 5.097, 10555.077, 271.441, 52709.308 21/11/03,13:07:24,06,10,1, 11.9,1,1, 5.097, 10555.067, 271.476, 52709.359 21/11/03,13:07:24,07,10,1, 11.9,1,1, 5.097, 10555.074, 271.455, 52709.315 21/11/03,13:07:24,08,10,1, 11.9,1,1, 5.097, 10555.076, 271.455, 52709.320 21/11/03,13:07:24,09,10,1, 11.9,1,1, 5.097, 10555.071, 271.472, 52709.323 21/11/03,13:07:24,10,10,1, 11.9,1,1, 5.097, 10555.073, 271.459, 52709.313 21/11/03,13:07:24,11,10,1, 11.9,1,1, 5.097, 10555.074, 271.475, 52709.335 21/11/03,13:07:24,12,10,1, 11.9,1,1, 5.097, 10555.068, 271.468, 52709.294 21/11/03,13:07:24,13,10,1, 11.9,1,1, 5.097, 10555.080, 271.458, 52709.329 21/11/03,13:07:24,14,10,1, 11.9,1,1, 5.097, 10555.078, 271.463, 52709.316 21/11/03,13:07:24,15,10,1, 11.9,1,1, 5.097, 10555.071, 271.446, 52709.332 21/11/03,13:07:24,16,10,1, 11.9,1,1, 5.097, 10555.049, 271.467, 52709.434 21/11/03,13:07:24,17,10,1, 11.9,1,1, 5.097, 10555.068, 271.474, 52709.321 21/11/03,13:07:24,18,10,1, 11.9,1,1, 5.097, 10555.039, 271.476, 52709.336 21/11/03,13:07:24,19,10,1, 11.9,1,1, 5.097, 10555.082, 271.487, 52709.315 21/11/03,13:07:25,00,09,1, 11.8,1,1, 5.097, 10555.081, 271.487, 52709.315 21/11/03,13:07:25,01,09,1, 11.8,1,1, 5.097, 10555.045, 271.479, 52709.304 21/11/03,13:07:25,02,09,1, 11.8,1,1, 5.097, 10555.047, 271.475, 52709.335 21/11/03,13:07:25,03,09,1, 11.8,1,1, 5.097, 10555.080, 271.487, 52709.313 21/11/03,13:07:25,04,09,1, 11.8,1,1, 5.097, 10555.070, 271.492, 52709.360 21/11/03,13:07:25,05,09,1, 11.8,1,1, 5.097, 10555.071, 271.489, 52709.617 21/11/03,13:07:25,06,09,1, 11.8,1,1, 5.097, 10555.122, 271.453, 52709.324 21/11/03,13:07:25,07,09,1, 11.8,1,1, 5.097, 10555.098, 271.464, 52709.285 21/11/03,13:07:25,08,09,1, 11.8,1,1, 5.097, 10555.085, 271.478, 52709.349 21/11/03,13:07:25,09,09,1, 11.8,1,1, 5.097, 10555.078, 271.464, 52709.316 21/11/03,13:07:25,10,09,1, 11.8,1,1, 5.097, 10555.079, 271.495, 52709.351 21/11/03,13:07:25,11,09,1, 11.8,1,1, 5.097, 10555.077, 271.460, 52709.314 21/11/03,13:07:25,12,09,1, 11.8,1,1, 5.097, 10555.087, 271.473, 52709.356 21/11/03,13:07:25,13,09,1, 11.8,1,1, 5.097, 10555.057, 271.477, 52709.366 21/11/03,13:07:25,14,09,1, 11.8,1,1, 5.097, 10555.086, 271.456, 52709.345 21/11/03,13:07:25,15,09,1, 11.8,1,1, 5.097, 10555.076, 271.477, 52709.358 21/11/03,13:07:25,16,09,1, 11.8,1,1, 5.097, 10555.085, 271.461, 52709.390 21/11/03,13:07:25,17,09,1, 11.8,1,1, 5.097, 10555.110, 271.474, 52709.333 21/11/03,13:07:25,18,09,1, 11.8,1,1, 5.097, 10555.070, 271.499, 52709.398 21/11/03,13:07:25,19,09,1, 11.8,1,1, 5.097, 10555.085, 271.471, 52709.361 21/11/03,13:07:26,00,09,1, 11.9,1,1, 5.096, 10555.081, 271.471, 52709.361 21/11/03,13:07:26,01,09,1, 11.9,1,1, 5.096, 10555.077, 271.476, 52709.368 21/11/03,13:07:26,02,09,1, 11.9,1,1, 5.096, 10555.073, 271.477, 52709.374 21/11/03,13:07:26,03,09,1, 11.9,1,1, 5.096, 10555.073, 271.487, 52709.369 21/11/03,13:07:26,04,09,1, 11.9,1,1, 5.096, 10555.072, 271.476, 52709.377 21/11/03,13:07:26,05,09,1, 11.9,1,1, 5.096, 10555.075, 271.463, 52709.350 21/11/03,13:07:26,06,09,1, 11.9,1,1, 5.096, 10555.072, 271.487, 52709.388 21/11/03,13:07:26,07,09,1, 11.9,1,1, 5.096, 10555.091, 271.494, 52709.370 21/11/03,13:07:26,08,09,1, 11.9,1,1, 5.096, 10555.076, 271.478, 52709.391 21/11/03,13:07:26,09,09,1, 11.9,1,1, 5.096, 10555.065, 271.476, 52709.366 21/11/03,13:07:26,10,09,1, 11.9,1,1, 5.096, 10555.069, 271.492, 52709.369 21/11/03,13:07:26,11,09,1, 11.9,1,1, 5.096, 10555.074, 271.478, 52709.384 21/11/03,13:07:26,12,09,1, 11.9,1,1, 5.096, 10555.075, 271.477, 52709.345 21/11/03,13:07:26,13,09,1, 11.9,1,1, 5.096, 10555.058, 271.469, 52709.353 21/11/03,13:07:26,14,09,1, 11.9,1,1, 5.096, 10555.084, 271.476, 52709.321 21/11/03,13:07:26,15,09,1, 11.9,1,1, 5.096, 10555.043, 271.490, 52709.387 21/11/03,13:07:26,16,09,1, 11.9,1,1, 5.096, 10555.050, 271.492, 52709.403 21/11/03,13:07:26,17,09,1, 11.9,1,1, 5.096, 10555.059, 271.478, 52709.388 21/11/03,13:07:26,18,09,1, 11.9,1,1, 5.096, 10555.067, 271.464, 52709.426 21/11/03,13:07:26,19,09,1, 11.9,1,1, 5.096, 10555.068, 271.471, 52709.394 21/11/03,13:07:27,00,09,1, 11.9,1,1, 5.100, 10555.065, 271.471, 52709.394 21/11/03,13:07:27,01,09,1, 11.9,1,1, 5.100, 10555.062, 271.491, 52709.459 21/11/03,13:07:27,02,09,1, 11.9,1,1, 5.100, 10555.068, 271.489, 52709.398 21/11/03,13:07:27,03,09,1, 11.9,1,1, 5.100, 10555.057, 271.466, 52709.399 21/11/03,13:07:27,04,09,1, 11.9,1,1, 5.100, 10555.093, 271.468, 52709.421 21/11/03,13:07:27,05,09,1, 11.9,1,1, 5.100, 10555.068, 271.496, 52709.406 21/11/03,13:07:27,06,09,1, 11.9,1,1, 5.100, 10555.073, 271.484, 52709.417 21/11/03,13:07:27,07,09,1, 11.9,1,1, 5.100, 10555.075, 271.482, 52709.403 21/11/03,13:07:27,08,09,1, 11.9,1,1, 5.100, 10555.091, 271.503, 52709.383 21/11/03,13:07:27,09,09,1, 11.9,1,1, 5.100, 10555.069, 271.465, 52709.399 21/11/03,13:07:27,10,09,1, 11.9,1,1, 5.100, 10555.082, 271.491, 52709.411 21/11/03,13:07:27,11,09,1, 11.9,1,1, 5.100, 10555.058, 271.476, 52709.391 21/11/03,13:07:27,12,09,1, 11.9,1,1, 5.100, 10555.059, 271.502, 52709.365 21/11/03,13:07:27,13,09,1, 11.9,1,1, 5.100, 10555.072, 271.487, 52709.407 21/11/03,13:07:27,14,09,1, 11.9,1,1, 5.100, 10555.064, 271.474, 52709.412 21/11/03,13:07:27,15,09,1, 11.9,1,1, 5.100, 10555.085, 271.472, 52709.426 21/11/03,13:07:27,16,09,1, 11.9,1,1, 5.100, 10555.062, 271.475, 52709.467 21/11/03,13:07:27,17,09,1, 11.9,1,1, 5.100, 10555.057, 271.471, 52709.410 21/11/03,13:07:27,18,09,1, 11.9,1,1, 5.100, 10555.070, 271.480, 52709.395 21/11/03,13:07:27,19,09,1, 11.9,1,1, 5.100, 10555.078, 271.475, 52709.418 21/11/03,13:07:28,00,09,1, 11.9,1,1, 5.101, 10555.073, 271.475, 52709.418 21/11/03,13:07:28,01,09,1, 11.9,1,1, 5.101, 10555.068, 271.480, 52709.428 21/11/03,13:07:28,02,09,1, 11.9,1,1, 5.101, 10555.059, 271.477, 52709.441 21/11/03,13:07:28,03,09,1, 11.9,1,1, 5.101, 10555.066, 271.497, 52709.438 21/11/03,13:07:28,04,09,1, 11.9,1,1, 5.101, 10555.057, 271.486, 52709.441 21/11/03,13:07:28,05,09,1, 11.9,1,1, 5.101, 10555.028, 271.478, 52709.413 21/11/03,13:07:28,06,09,1, 11.9,1,1, 5.101, 10555.101, 271.483, 52709.476 21/11/03,13:07:28,07,09,1, 11.9,1,1, 5.101, 10555.056, 271.499, 52709.429 21/11/03,13:07:28,08,09,1, 11.9,1,1, 5.101, 10555.062, 271.490, 52709.452 21/11/03,13:07:28,09,09,1, 11.9,1,1, 5.101, 10555.039, 271.506, 52709.465 21/11/03,13:07:28,10,09,1, 11.9,1,1, 5.101, 10555.074, 271.508, 52709.450 21/11/03,13:07:28,11,09,1, 11.9,1,1, 5.101, 10555.077, 271.521, 52709.418 21/11/03,13:07:28,12,09,1, 11.9,1,1, 5.101, 10555.111, 271.499, 52709.445 21/11/03,13:07:28,13,09,1, 11.9,1,1, 5.101, 10555.087, 271.479, 52709.225 21/11/03,13:07:28,14,09,1, 11.9,1,1, 5.101, 10555.057, 271.519, 52709.487 21/11/03,13:07:28,15,09,1, 11.9,1,1, 5.101, 10555.065, 271.502, 52709.481 21/11/03,13:07:28,16,09,1, 11.9,1,1, 5.101, 10555.045, 271.520, 52709.461 21/11/03,13:07:28,17,09,1, 11.9,1,1, 5.101, 10555.048, 271.503, 52709.441 21/11/03,13:07:28,18,09,1, 11.9,1,1, 5.101, 10555.035, 271.513, 52709.412 21/11/03,13:07:28,19,09,1, 11.9,1,1, 5.101, 10555.067, 271.536, 52709.463 21/11/03,13:07:29,00,08,1, 11.9,1,1, 5.099, 10555.065, 271.536, 52709.463 21/11/03,13:07:29,01,08,1, 11.9,1,1, 5.099, 10555.062, 271.509, 52709.446 21/11/03,13:07:29,02,08,1, 11.9,1,1, 5.099, 10555.076, 271.545, 52709.466 21/11/03,13:07:29,03,08,1, 11.9,1,1, 5.099, 10555.049, 271.513, 52709.460 21/11/03,13:07:29,04,08,1, 11.9,1,1, 5.099, 10555.059, 271.516, 52709.452 21/11/03,13:07:29,05,08,1, 11.9,1,1, 5.099, 10555.055, 271.517, 52709.462 21/11/03,13:07:29,06,08,1, 11.9,1,1, 5.099, 10555.049, 271.501, 52709.457 21/11/03,13:07:29,07,08,1, 11.9,1,1, 5.099, 10555.050, 271.495, 52709.473 21/11/03,13:07:29,08,08,1, 11.9,1,1, 5.099, 10555.057, 271.533, 52709.498 21/11/03,13:07:29,09,08,1, 11.9,1,1, 5.099, 10555.073, 271.494, 52709.460 21/11/03,13:07:29,10,08,1, 11.9,1,1, 5.099, 10555.053, 271.512, 52709.495 21/11/03,13:07:29,11,08,1, 11.9,1,1, 5.099, 10555.042, 271.518, 52709.431 21/11/03,13:07:29,12,08,1, 11.9,1,1, 5.099, 10555.041, 271.534, 52709.444 21/11/03,13:07:29,13,08,1, 11.9,1,1, 5.099, 10555.039, 271.512, 52709.458 21/11/03,13:07:29,14,08,1, 11.9,1,1, 5.099, 10555.035, 271.510, 52709.466 21/11/03,13:07:29,15,08,1, 11.9,1,1, 5.099, 10555.032, 271.534, 52709.450 21/11/03,13:07:29,16,08,1, 11.9,1,1, 5.099, 10555.012, 271.526, 52709.494 21/11/03,13:07:29,17,08,1, 11.9,1,1, 5.099, 10555.038, 271.526, 52709.512 21/11/03,13:07:29,18,08,1, 11.9,1,1, 5.099, 10555.030, 271.514, 52709.499 21/11/03,13:07:29,19,08,1, 11.9,1,1, 5.099, 10555.054, 271.534, 52709.457 21/11/03,13:07:30,00,09,1, 11.9,1,1, 5.100, 10555.048, 271.534, 52709.457 21/11/03,13:07:30,01,09,1, 11.9,1,1, 5.100, 10555.026, 271.513, 52709.440 21/11/03,13:07:30,02,09,1, 11.9,1,1, 5.100, 10555.041, 271.524, 52709.474 21/11/03,13:07:30,03,09,1, 11.9,1,1, 5.100, 10555.012, 271.510, 52709.465 21/11/03,13:07:30,04,09,1, 11.9,1,1, 5.100, 10555.024, 271.539, 52709.488 21/11/03,13:07:30,05,09,1, 11.9,1,1, 5.100, 10555.044, 271.543, 52709.440 21/11/03,13:07:30,06,09,1, 11.9,1,1, 5.100, 10555.002, 271.506, 52709.497 21/11/03,13:07:30,07,09,1, 11.9,1,1, 5.100, 10555.033, 271.538, 52709.477 21/11/03,13:07:30,08,09,1, 11.9,1,1, 5.100, 10555.017, 271.538, 52709.463 21/11/03,13:07:30,09,09,1, 11.9,1,1, 5.100, 10554.995, 271.541, 52709.493 21/11/03,13:07:30,10,09,1, 11.9,1,1, 5.100, 10554.999, 271.542, 52709.480 21/11/03,13:07:30,11,09,1, 11.9,1,1, 5.100, 10555.004, 271.560, 52709.493 21/11/03,13:07:30,12,09,1, 11.9,1,1, 5.100, 10555.011, 271.540, 52709.440 21/11/03,13:07:30,13,09,1, 11.9,1,1, 5.100, 10555.005, 271.547, 52709.470 21/11/03,13:07:30,14,09,1, 11.9,1,1, 5.100, 10555.003, 271.551, 52709.465 21/11/03,13:07:30,15,09,1, 11.9,1,1, 5.100, 10554.994, 271.538, 52709.453 21/11/03,13:07:30,16,09,1, 11.9,1,1, 5.100, 10555.008, 271.528, 52709.472 21/11/03,13:07:30,17,09,1, 11.9,1,1, 5.100, 10555.017, 271.518, 52709.444 21/11/03,13:07:30,18,09,1, 11.9,1,1, 5.100, 10554.982, 271.557, 52709.503 21/11/03,13:07:30,19,09,1, 11.9,1,1, 5.100, 10555.014, 271.539, 52709.497 21/11/03,13:07:31,00,09,1, 11.9,1,1, 5.101, 10555.006, 271.539, 52709.497 21/11/03,13:07:31,01,09,1, 11.9,1,1, 5.101, 10554.976, 271.542, 52709.506 21/11/03,13:07:31,02,09,1, 11.9,1,1, 5.101, 10554.975, 271.551, 52709.505 21/11/03,13:07:31,03,09,1, 11.9,1,1, 5.101, 10555.017, 271.562, 52709.517 21/11/03,13:07:31,04,09,1, 11.9,1,1, 5.101, 10555.006, 271.546, 52709.507 21/11/03,13:07:31,05,09,1, 11.9,1,1, 5.101, 10555.015, 271.538, 52709.514 21/11/03,13:07:31,06,09,1, 11.9,1,1, 5.101, 10554.988, 271.546, 52709.509 21/11/03,13:07:31,07,09,1, 11.9,1,1, 5.101, 10554.996, 271.540, 52709.452 21/11/03,13:07:31,08,09,1, 11.9,1,1, 5.101, 10554.996, 271.551, 52709.511 21/11/03,13:07:31,09,09,1, 11.9,1,1, 5.101, 10554.990, 271.536, 52709.477 21/11/03,13:07:31,10,09,1, 11.9,1,1, 5.101, 10554.965, 271.548, 52709.499 21/11/03,13:07:31,11,09,1, 11.9,1,1, 5.101, 10555.015, 271.533, 52709.536 21/11/03,13:07:31,12,09,1, 11.9,1,1, 5.101, 10554.995, 271.562, 52709.492 21/11/03,13:07:31,13,09,1, 11.9,1,1, 5.101, 10554.989, 271.562, 52709.527 21/11/03,13:07:31,14,09,1, 11.9,1,1, 5.101, 10555.026, 271.551, 52709.504 21/11/03,13:07:31,15,09,1, 11.9,1,1, 5.101, 10554.985, 271.543, 52709.528 21/11/03,13:07:31,16,09,1, 11.9,1,1, 5.101, 10554.978, 271.570, 52709.538 21/11/03,13:07:31,17,09,1, 11.9,1,1, 5.101, 10554.999, 271.562, 52709.489 21/11/03,13:07:31,18,09,1, 11.9,1,1, 5.101, 10554.975, 271.561, 52709.494 21/11/03,13:07:31,19,09,1, 11.9,1,1, 5.101, 10554.988, 271.554, 52709.506 21/11/03,13:07:32,00,09,1, 11.8,1,1, 5.100, 10554.981, 271.554, 52709.506 21/11/03,13:07:32,01,09,1, 11.8,1,1, 5.100, 10554.981, 271.567, 52709.503 21/11/03,13:07:32,02,09,1, 11.8,1,1, 5.100, 10554.987, 271.561, 52709.542 21/11/03,13:07:32,03,09,1, 11.8,1,1, 5.100, 10554.968, 271.554, 52709.531 21/11/03,13:07:32,04,09,1, 11.8,1,1, 5.100, 10554.968, 271.554, 52709.525 21/11/03,13:07:32,05,09,1, 11.8,1,1, 5.100, 10554.981, 271.539, 52709.514 21/11/03,13:07:32,06,09,1, 11.8,1,1, 5.100, 10554.958, 271.564, 52709.846 21/11/03,13:07:32,07,09,1, 11.8,1,1, 5.100, 10554.991, 271.570, 52709.460 21/11/03,13:07:32,08,09,1, 11.8,1,1, 5.100, 10554.977, 271.536, 52709.444 21/11/03,13:07:32,09,09,1, 11.8,1,1, 5.100, 10554.984, 271.543, 52709.493 21/11/03,13:07:32,10,09,1, 11.8,1,1, 5.100, 10554.976, 271.550, 52709.501 21/11/03,13:07:32,11,09,1, 11.8,1,1, 5.100, 10554.967, 271.551, 52709.526 21/11/03,13:07:32,12,09,1, 11.8,1,1, 5.100, 10554.973, 271.535, 52709.563 21/11/03,13:07:32,13,09,1, 11.8,1,1, 5.100, 10554.975, 271.552, 52709.492 21/11/03,13:07:32,14,09,1, 11.8,1,1, 5.100, 10554.969, 271.557, 52709.525 21/11/03,13:07:32,15,09,1, 11.8,1,1, 5.100, 10554.972, 271.569, 52709.525 21/11/03,13:07:32,16,09,1, 11.8,1,1, 5.100, 10554.958, 271.562, 52709.509 21/11/03,13:07:32,17,09,1, 11.8,1,1, 5.100, 10554.967, 271.548, 52709.533 21/11/03,13:07:32,18,09,1, 11.8,1,1, 5.100, 10554.946, 271.559, 52709.562 21/11/03,13:07:32,19,09,1, 11.8,1,1, 5.100, 10554.963, 271.554, 52709.539 21/11/03,13:07:33,00,08,1, 11.9,1,1, 5.102, 10554.956, 271.554, 52709.539 21/11/03,13:07:33,01,08,1, 11.9,1,1, 5.102, 10554.886, 271.587, 52709.626 21/11/03,13:07:33,02,08,1, 11.9,1,1, 5.102, 10554.930, 271.580, 52709.601 21/11/03,13:07:33,03,08,1, 11.9,1,1, 5.102, 10554.925, 271.603, 52709.582 21/11/03,13:07:33,04,08,1, 11.9,1,1, 5.102, 10554.903, 271.596, 52709.545 21/11/03,13:07:33,05,08,1, 11.9,1,1, 5.102, 10554.940, 271.587, 52709.559 21/11/03,13:07:33,06,08,1, 11.9,1,1, 5.102, 10554.926, 271.579, 52709.531 21/11/03,13:07:33,07,08,1, 11.9,1,1, 5.102, 10554.931, 271.595, 52709.539 21/11/03,13:07:33,08,08,1, 11.9,1,1, 5.102, 10554.914, 271.574, 52709.544 21/11/03,13:07:33,09,08,1, 11.9,1,1, 5.102, 10554.948, 271.576, 52709.550 21/11/03,13:07:33,10,08,1, 11.9,1,1, 5.102, 10554.937, 271.563, 52709.540 21/11/03,13:07:33,11,08,1, 11.9,1,1, 5.102, 10554.929, 271.593, 52709.548 21/11/03,13:07:33,12,08,1, 11.9,1,1, 5.102, 10554.932, 271.583, 52709.518 21/11/03,13:07:33,13,08,1, 11.9,1,1, 5.102, 10554.913, 271.559, 52709.522 21/11/03,13:07:33,14,08,1, 11.9,1,1, 5.102, 10554.919, 271.575, 52709.578 21/11/03,13:07:33,15,08,1, 11.9,1,1, 5.102, 10554.906, 271.589, 52709.565 21/11/03,13:07:33,16,08,1, 11.9,1,1, 5.102, 10554.896, 271.582, 52709.548 21/11/03,13:07:33,17,08,1, 11.9,1,1, 5.102, 10554.922, 271.601, 52709.521 21/11/03,13:07:33,18,08,1, 11.9,1,1, 5.102, 10554.905, 271.598, 52709.536 21/11/03,13:07:33,19,08,1, 11.9,1,1, 5.102, 10554.908, 271.567, 52709.515 21/11/03,13:07:34,00,08,1, 11.8,1,1, 5.101, 10554.906, 271.567, 52709.515 21/11/03,13:07:34,01,08,1, 11.8,1,1, 5.101, 10554.899, 271.570, 52709.522 21/11/03,13:07:34,02,08,1, 11.8,1,1, 5.101, 10554.897, 271.578, 52709.553 21/11/03,13:07:34,03,08,1, 11.8,1,1, 5.101, 10554.883, 271.588, 52709.552 21/11/03,13:07:34,04,08,1, 11.8,1,1, 5.101, 10554.913, 271.562, 52709.593 21/11/03,13:07:34,05,08,1, 11.8,1,1, 5.101, 10554.918, 271.575, 52709.493 21/11/03,13:07:34,06,08,1, 11.8,1,1, 5.101, 10554.889, 271.584, 52709.586 21/11/03,13:07:34,07,08,1, 11.8,1,1, 5.101, 10554.902, 271.571, 52709.557 21/11/03,13:07:34,08,08,1, 11.8,1,1, 5.101, 10554.911, 271.565, 52709.573 21/11/03,13:07:34,09,08,1, 11.8,1,1, 5.101, 10554.897, 271.583, 52709.566 21/11/03,13:07:34,10,08,1, 11.8,1,1, 5.101, 10554.895, 271.582, 52709.544 21/11/03,13:07:34,11,08,1, 11.8,1,1, 5.101, 10554.877, 271.594, 52709.605 21/11/03,13:07:34,12,08,1, 11.8,1,1, 5.101, 10554.896, 271.584, 52709.572 21/11/03,13:07:34,13,08,1, 11.8,1,1, 5.101, 10554.883, 271.598, 52709.541 21/11/03,13:07:34,14,08,1, 11.8,1,1, 5.101, 10554.883, 271.606, 52709.573 21/11/03,13:07:34,15,08,1, 11.8,1,1, 5.101, 10554.893, 271.590, 52709.590 21/11/03,13:07:34,16,08,1, 11.8,1,1, 5.101, 10554.902, 271.608, 52709.577 21/11/03,13:07:34,17,08,1, 11.8,1,1, 5.101, 10554.886, 271.614, 52709.566 21/11/03,13:07:34,18,08,1, 11.8,1,1, 5.101, 10554.886, 271.596, 52709.581 21/11/03,13:07:34,19,08,1, 11.8,1,1, 5.101, 10554.888, 271.590, 52709.559 21/11/03,13:07:35,00,08,1, 11.9,1,1, 5.102, 10554.881, 271.590, 52709.559 21/11/03,13:07:35,01,08,1, 11.9,1,1, 5.102, 10554.871, 271.593, 52709.565 21/11/03,13:07:35,02,08,1, 11.9,1,1, 5.102, 10554.889, 271.625, 52709.603 21/11/03,13:07:35,03,08,1, 11.9,1,1, 5.102, 10554.872, 271.632, 52709.583 21/11/03,13:07:35,04,08,1, 11.9,1,1, 5.102, 10554.898, 271.636, 52709.612 21/11/03,13:07:35,05,08,1, 11.9,1,1, 5.102, 10554.874, 271.619, 52709.611 21/11/03,13:07:35,06,08,1, 11.9,1,1, 5.102, 10554.881, 271.611, 52709.620 21/11/03,13:07:35,07,08,1, 11.9,1,1, 5.102, 10554.872, 271.610, 52709.635 21/11/03,13:07:35,08,08,1, 11.9,1,1, 5.102, 10554.883, 271.622, 52709.604 21/11/03,13:07:35,09,08,1, 11.9,1,1, 5.102, 10554.865, 271.632, 52709.621 21/11/03,13:07:35,10,08,1, 11.9,1,1, 5.102, 10554.854, 271.639, 52709.592 21/11/03,13:07:35,11,08,1, 11.9,1,1, 5.102, 10554.858, 271.621, 52709.587 21/11/03,13:07:35,12,08,1, 11.9,1,1, 5.102, 10554.865, 271.615, 52709.583 21/11/03,13:07:35,13,08,1, 11.9,1,1, 5.102, 10554.825, 271.619, 52709.600 21/11/03,13:07:35,14,08,1, 11.9,1,1, 5.102, 10554.849, 271.637, 52709.594 21/11/03,13:07:35,15,08,1, 11.9,1,1, 5.102, 10554.866, 271.622, 52709.576 21/11/03,13:07:35,16,08,1, 11.9,1,1, 5.102, 10554.858, 271.633, 52709.642 21/11/03,13:07:35,17,08,1, 11.9,1,1, 5.102, 10554.870, 271.638, 52709.587 21/11/03,13:07:35,18,08,1, 11.9,1,1, 5.102, 10554.897, 271.616, 52709.605 21/11/03,13:07:35,19,08,1, 11.9,1,1, 5.102, 10554.857, 271.645, 52709.609 21/11/03,13:07:36,00,09,1, 11.9,1,1, 5.101, 10554.856, 271.645, 52709.609 21/11/03,13:07:36,01,09,1, 11.9,1,1, 5.101, 10554.827, 271.635, 52709.620 21/11/03,13:07:36,02,09,1, 11.9,1,1, 5.101, 10554.848, 271.645, 52709.593 21/11/03,13:07:36,03,09,1, 11.9,1,1, 5.101, 10554.868, 271.638, 52709.462 21/11/03,13:07:36,04,09,1, 11.9,1,1, 5.101, 10554.888, 271.648, 52709.649 21/11/03,13:07:36,05,09,1, 11.9,1,1, 5.101, 10554.881, 271.632, 52709.583 21/11/03,13:07:36,06,09,1, 11.9,1,1, 5.101, 10554.855, 271.645, 52709.648 21/11/03,13:07:36,07,09,1, 11.9,1,1, 5.101, 10554.832, 271.647, 52709.625 21/11/03,13:07:36,08,09,1, 11.9,1,1, 5.101, 10554.856, 271.644, 52709.614 21/11/03,13:07:36,09,09,1, 11.9,1,1, 5.101, 10554.871, 271.632, 52709.606 21/11/03,13:07:36,10,09,1, 11.9,1,1, 5.101, 10554.828, 271.632, 52709.611 21/11/03,13:07:36,11,09,1, 11.9,1,1, 5.101, 10554.849, 271.631, 52709.603 21/11/03,13:07:36,12,09,1, 11.9,1,1, 5.101, 10554.832, 271.648, 52709.589 21/11/03,13:07:36,13,09,1, 11.9,1,1, 5.101, 10554.848, 271.633, 52709.595 21/11/03,13:07:36,14,09,1, 11.9,1,1, 5.101, 10554.861, 271.653, 52709.582 21/11/03,13:07:36,15,09,1, 11.9,1,1, 5.101, 10554.855, 271.652, 52709.596 21/11/03,13:07:36,16,09,1, 11.9,1,1, 5.101, 10554.841, 271.667, 52709.628 21/11/03,13:07:36,17,09,1, 11.9,1,1, 5.101, 10554.826, 271.669, 52709.573 21/11/03,13:07:36,18,09,1, 11.9,1,1, 5.101, 10554.857, 271.651, 52709.603 21/11/03,13:07:36,19,09,1, 11.9,1,1, 5.101, 10554.851, 271.640, 52709.601 21/11/03,13:07:37,00,09,1, 11.9,1,1, 5.101, 10554.848, 271.640, 52709.601 21/11/03,13:07:37,01,09,1, 11.9,1,1, 5.101, 10554.832, 271.663, 52709.611 21/11/03,13:07:37,02,09,1, 11.9,1,1, 5.101, 10554.821, 271.680, 52709.380 21/11/03,13:07:37,03,09,1, 11.9,1,1, 5.101, 10554.808, 271.650, 52709.703 21/11/03,13:07:37,04,09,1, 11.9,1,1, 5.101, 10554.825, 271.667, 52709.720 21/11/03,13:07:37,05,09,1, 11.9,1,1, 5.101, 10554.827, 271.678, 52709.661 21/11/03,13:07:37,06,09,1, 11.9,1,1, 5.101, 10554.824, 271.663, 52709.668 21/11/03,13:07:37,07,09,1, 11.9,1,1, 5.101, 10554.833, 271.631, 52709.638 21/11/03,13:07:37,08,09,1, 11.9,1,1, 5.101, 10554.832, 271.657, 52709.649 21/11/03,13:07:37,09,09,1, 11.9,1,1, 5.101, 10554.813, 271.665, 52709.598 21/11/03,13:07:37,10,09,1, 11.9,1,1, 5.101, 10554.813, 271.662, 52709.591 21/11/03,13:07:37,11,09,1, 11.9,1,1, 5.101, 10554.816, 271.672, 52709.635 21/11/03,13:07:37,12,09,1, 11.9,1,1, 5.101, 10554.835, 271.690, 52709.625 21/11/03,13:07:37,13,09,1, 11.9,1,1, 5.101, 10554.803, 271.673, 52709.593 21/11/03,13:07:37,14,09,1, 11.9,1,1, 5.101, 10554.816, 271.678, 52709.646 21/11/03,13:07:37,15,09,1, 11.9,1,1, 5.101, 10554.819, 271.675, 52709.631 21/11/03,13:07:37,16,09,1, 11.9,1,1, 5.101, 10554.803, 271.678, 52709.638 21/11/03,13:07:37,17,09,1, 11.9,1,1, 5.101, 10554.818, 271.664, 52709.634 21/11/03,13:07:37,18,09,1, 11.9,1,1, 5.101, 10554.817, 271.679, 52709.619 21/11/03,13:07:37,19,09,1, 11.9,1,1, 5.101, 10554.799, 271.659, 52709.627 21/11/03,13:07:38,00,09,1, 11.9,1,1, 5.103, 10554.798, 271.659, 52709.627 21/11/03,13:07:38,01,09,1, 11.9,1,1, 5.103, 10554.811, 271.685, 52709.626 21/11/03,13:07:38,02,09,1, 11.9,1,1, 5.103, 10554.808, 271.664, 52709.668 21/11/03,13:07:38,03,09,1, 11.9,1,1, 5.103, 10554.827, 271.679, 52709.675 21/11/03,13:07:38,04,09,1, 11.9,1,1, 5.103, 10554.804, 271.650, 52709.503 21/11/03,13:07:38,05,09,1, 11.9,1,1, 5.103, 10554.779, 271.690, 52709.663 21/11/03,13:07:38,06,09,1, 11.9,1,1, 5.103, 10554.809, 271.665, 52709.760 21/11/03,13:07:38,07,09,1, 11.9,1,1, 5.103, 10554.809, 271.675, 52709.687 21/11/03,13:07:38,08,09,1, 11.9,1,1, 5.103, 10554.789, 271.686, 52709.664 21/11/03,13:07:38,09,09,1, 11.9,1,1, 5.103, 10554.817, 271.676, 52709.660 21/11/03,13:07:38,10,09,1, 11.9,1,1, 5.103, 10554.770, 271.667, 52709.431 21/11/03,13:07:38,11,09,1, 11.9,1,1, 5.103, 10554.790, 271.686, 52709.760 21/11/03,13:07:38,12,09,1, 11.9,1,1, 5.103, 10554.815, 271.673, 52709.690 21/11/03,13:07:38,13,09,1, 11.9,1,1, 5.103, 10554.792, 271.697, 52709.680 21/11/03,13:07:38,14,09,1, 11.9,1,1, 5.103, 10554.793, 271.693, 52709.671 21/11/03,13:07:38,15,09,1, 11.9,1,1, 5.103, 10554.807, 271.700, 52709.661 21/11/03,13:07:38,16,09,1, 11.9,1,1, 5.103, 10554.764, 271.695, 52709.699 21/11/03,13:07:38,17,09,1, 11.9,1,1, 5.103, 10554.793, 271.673, 52709.687 21/11/03,13:07:38,18,09,1, 11.9,1,1, 5.103, 10554.806, 271.696, 52709.682 21/11/03,13:07:38,19,09,1, 11.9,1,1, 5.103, 10554.800, 271.681, 52709.699 21/11/03,13:07:39,00,08,1, 11.9,1,1, 5.101, 10554.798, 271.681, 52709.699 21/11/03,13:07:39,01,08,1, 11.9,1,1, 5.101, 10554.798, 271.708, 52709.698 21/11/03,13:07:39,02,08,1, 11.9,1,1, 5.101, 10554.819, 271.680, 52709.723 21/11/03,13:07:39,03,08,1, 11.9,1,1, 5.101, 10554.767, 271.714, 52709.903 21/11/03,13:07:39,04,08,1, 11.9,1,1, 5.101, 10554.751, 271.704, 52709.729 21/11/03,13:07:39,05,08,1, 11.9,1,1, 5.101, 10554.763, 271.697, 52709.694 21/11/03,13:07:39,06,08,1, 11.9,1,1, 5.101, 10554.793, 271.724, 52709.717 21/11/03,13:07:39,07,08,1, 11.9,1,1, 5.101, 10554.780, 271.702, 52709.680 21/11/03,13:07:39,08,08,1, 11.9,1,1, 5.101, 10554.771, 271.714, 52709.713 21/11/03,13:07:39,09,08,1, 11.9,1,1, 5.101, 10554.794, 271.708, 52709.663 21/11/03,13:07:39,10,08,1, 11.9,1,1, 5.101, 10554.763, 271.717, 52709.681 21/11/03,13:07:39,11,08,1, 11.9,1,1, 5.101, 10554.771, 271.713, 52709.662 21/11/03,13:07:39,12,08,1, 11.9,1,1, 5.101, 10554.792, 271.730, 52709.691 21/11/03,13:07:39,13,08,1, 11.9,1,1, 5.101, 10554.781, 271.728, 52709.687 21/11/03,13:07:39,14,08,1, 11.9,1,1, 5.101, 10554.783, 271.707, 52709.674 21/11/03,13:07:39,15,08,1, 11.9,1,1, 5.101, 10554.810, 271.730, 52709.643 21/11/03,13:07:39,16,08,1, 11.9,1,1, 5.101, 10554.781, 271.712, 52709.723 21/11/03,13:07:39,17,08,1, 11.9,1,1, 5.101, 10554.749, 271.713, 52709.672 21/11/03,13:07:39,18,08,1, 11.9,1,1, 5.101, 10554.776, 271.728, 52709.682 21/11/03,13:07:39,19,08,1, 11.9,1,1, 5.101, 10554.759, 271.720, 52709.704 21/11/03,13:07:40,00,09,1, 11.9,1,1, 5.103, 10554.756, 271.720, 52709.704 21/11/03,13:07:40,01,09,1, 11.9,1,1, 5.103, 10554.768, 271.726, 52709.707 21/11/03,13:07:40,02,09,1, 11.9,1,1, 5.103, 10554.762, 271.717, 52709.647 21/11/03,13:07:40,03,09,1, 11.9,1,1, 5.103, 10554.761, 271.723, 52709.702 21/11/03,13:07:40,04,09,1, 11.9,1,1, 5.103, 10554.777, 271.712, 52709.687 21/11/03,13:07:40,05,09,1, 11.9,1,1, 5.103, 10554.756, 271.731, 52709.666 21/11/03,13:07:40,06,09,1, 11.9,1,1, 5.103, 10554.762, 271.688, 52709.698 21/11/03,13:07:40,07,09,1, 11.9,1,1, 5.103, 10554.775, 271.707, 52709.736 21/11/03,13:07:40,08,09,1, 11.9,1,1, 5.103, 10554.753, 271.702, 52709.702 21/11/03,13:07:40,09,09,1, 11.9,1,1, 5.103, 10554.744, 271.700, 52709.688 21/11/03,13:07:40,10,09,1, 11.9,1,1, 5.103, 10554.751, 271.719, 52709.684 21/11/03,13:07:40,11,09,1, 11.9,1,1, 5.103, 10554.769, 271.717, 52709.741 21/11/03,13:07:40,12,09,1, 11.9,1,1, 5.103, 10554.771, 271.720, 52709.704 21/11/03,13:07:40,13,09,1, 11.9,1,1, 5.103, 10554.744, 271.740, 52709.690 21/11/03,13:07:40,14,09,1, 11.9,1,1, 5.103, 10554.726, 271.740, 52709.702 21/11/03,13:07:40,15,09,1, 11.9,1,1, 5.103, 10554.741, 271.747, 52709.723 21/11/03,13:07:40,16,09,1, 11.9,1,1, 5.103, 10554.740, 271.728, 52709.701 21/11/03,13:07:40,17,09,1, 11.9,1,1, 5.103, 10554.743, 271.709, 52709.678 21/11/03,13:07:40,18,09,1, 11.9,1,1, 5.103, 10554.742, 271.727, 52709.700 21/11/03,13:07:40,19,09,1, 11.9,1,1, 5.103, 10554.764, 271.736, 52709.709 21/11/03,13:07:41,00,08,1, 11.9,1,1, 5.100, 10554.756, 271.736, 52709.709 21/11/03,13:07:41,01,08,1, 11.9,1,1, 5.100, 10554.733, 271.748, 52709.730 21/11/03,13:07:41,02,08,1, 11.9,1,1, 5.100, 10554.738, 271.715, 52709.731 21/11/03,13:07:41,03,08,1, 11.9,1,1, 5.100, 10554.786, 271.732, 52709.716 21/11/03,13:07:41,04,08,1, 11.9,1,1, 5.100, 10554.752, 271.741, 52709.710 21/11/03,13:07:41,05,08,1, 11.9,1,1, 5.100, 10554.761, 271.743, 52709.707 21/11/03,13:07:41,06,08,1, 11.9,1,1, 5.100, 10554.773, 271.730, 52709.696 21/11/03,13:07:41,07,08,1, 11.9,1,1, 5.100, 10554.741, 271.722, 52709.704 21/11/03,13:07:41,08,08,1, 11.9,1,1, 5.100, 10554.766, 271.700, 52709.691 21/11/03,13:07:41,09,08,1, 11.9,1,1, 5.100, 10554.754, 271.722, 52709.730 21/11/03,13:07:41,10,08,1, 11.9,1,1, 5.100, 10554.746, 271.740, 52709.707 21/11/03,13:07:41,11,08,1, 11.9,1,1, 5.100, 10554.737, 271.749, 52709.698 21/11/03,13:07:41,12,08,1, 11.9,1,1, 5.100, 10554.764, 271.731, 52709.699 21/11/03,13:07:41,13,08,1, 11.9,1,1, 5.100, 10554.742, 271.751, 52709.717 21/11/03,13:07:41,14,08,1, 11.9,1,1, 5.100, 10554.759, 271.719, 52709.729 21/11/03,13:07:41,15,08,1, 11.9,1,1, 5.100, 10554.757, 271.696, 52709.714 21/11/03,13:07:41,16,08,1, 11.9,1,1, 5.100, 10554.737, 271.715, 52709.737 21/11/03,13:07:41,17,08,1, 11.9,1,1, 5.100, 10554.758, 271.724, 52709.683 21/11/03,13:07:41,18,08,1, 11.9,1,1, 5.100, 10554.752, 271.734, 52709.702 21/11/03,13:07:41,19,08,1, 11.9,1,1, 5.100, 10554.742, 271.715, 52709.691 21/11/03,13:07:42,00,09,1, 11.9,1,1, 5.101, 10554.739, 271.715, 52709.691 21/11/03,13:07:42,01,09,1, 11.9,1,1, 5.101, 10554.771, 271.739, 52709.707 21/11/03,13:07:42,02,09,1, 11.9,1,1, 5.101, 10554.724, 271.733, 52709.710 21/11/03,13:07:42,03,09,1, 11.9,1,1, 5.101, 10554.771, 271.739, 52709.700 21/11/03,13:07:42,04,09,1, 11.9,1,1, 5.101, 10554.735, 271.717, 52709.731 21/11/03,13:07:42,05,09,1, 11.9,1,1, 5.101, 10554.752, 271.745, 52709.713 21/11/03,13:07:42,06,09,1, 11.9,1,1, 5.101, 10554.727, 271.739, 52709.703 21/11/03,13:07:42,07,09,1, 11.9,1,1, 5.101, 10554.788, 271.748, 52709.723 21/11/03,13:07:42,08,09,1, 11.9,1,1, 5.101, 10554.757, 271.751, 52709.734 21/11/03,13:07:42,09,09,1, 11.9,1,1, 5.101, 10554.739, 271.758, 52709.701 21/11/03,13:07:42,10,09,1, 11.9,1,1, 5.101, 10554.734, 271.729, 52709.724 21/11/03,13:07:42,11,09,1, 11.9,1,1, 5.101, 10554.738, 271.732, 52709.703 21/11/03,13:07:42,12,09,1, 11.9,1,1, 5.101, 10554.741, 271.756, 52709.733 21/11/03,13:07:42,13,09,1, 11.9,1,1, 5.101, 10554.751, 271.726, 52709.771 21/11/03,13:07:42,14,09,1, 11.9,1,1, 5.101, 10554.740, 271.776, 52709.736 21/11/03,13:07:42,15,09,1, 11.9,1,1, 5.101, 10554.738, 271.751, 52709.743 21/11/03,13:07:42,16,09,1, 11.9,1,1, 5.101, 10554.714, 271.738, 52709.738 21/11/03,13:07:42,17,09,1, 11.9,1,1, 5.101, 10554.752, 271.742, 52709.708 21/11/03,13:07:42,18,09,1, 11.9,1,1, 5.101, 10554.747, 271.754, 52709.750 21/11/03,13:07:42,19,09,1, 11.9,1,1, 5.101, 10554.733, 271.755, 52709.806 21/11/03,13:07:43,00,09,1, 11.9,1,1, 5.100, 10554.731, 271.755, 52709.806 21/11/03,13:07:43,01,09,1, 11.9,1,1, 5.100, 10554.732, 271.758, 52709.753 21/11/03,13:07:43,02,09,1, 11.9,1,1, 5.100, 10554.749, 271.751, 52709.695 21/11/03,13:07:43,03,09,1, 11.9,1,1, 5.100, 10554.737, 271.757, 52709.758 21/11/03,13:07:43,04,09,1, 11.9,1,1, 5.100, 10554.733, 271.735, 52709.727 21/11/03,13:07:43,05,09,1, 11.9,1,1, 5.100, 10554.717, 271.760, 52709.784 21/11/03,13:07:43,06,09,1, 11.9,1,1, 5.100, 10554.727, 271.743, 52709.769 21/11/03,13:07:43,07,09,1, 11.9,1,1, 5.100, 10554.734, 271.741, 52709.768 21/11/03,13:07:43,08,09,1, 11.9,1,1, 5.100, 10554.710, 271.737, 52709.768 21/11/03,13:07:43,09,09,1, 11.9,1,1, 5.100, 10554.722, 271.744, 52709.752 21/11/03,13:07:43,10,09,1, 11.9,1,1, 5.100, 10554.725, 271.746, 52709.734 21/11/03,13:07:43,11,09,1, 11.9,1,1, 5.100, 10554.729, 271.759, 52709.768 21/11/03,13:07:43,12,09,1, 11.9,1,1, 5.100, 10554.712, 271.749, 52709.755 21/11/03,13:07:43,13,09,1, 11.9,1,1, 5.100, 10554.712, 271.744, 52709.776 21/11/03,13:07:43,14,09,1, 11.9,1,1, 5.100, 10554.731, 271.760, 52709.726 21/11/03,13:07:43,15,09,1, 11.9,1,1, 5.100, 10554.736, 271.764, 52709.742 21/11/03,13:07:43,16,09,1, 11.9,1,1, 5.100, 10554.710, 271.768, 52709.777 21/11/03,13:07:43,17,09,1, 11.9,1,1, 5.100, 10554.738, 271.754, 52709.740 21/11/03,13:07:43,18,09,1, 11.9,1,1, 5.100, 10554.722, 271.758, 52709.761 21/11/03,13:07:43,19,09,1, 11.9,1,1, 5.100, 10554.703, 271.757, 52709.767 21/11/03,13:07:44,00,09,1, 11.9,1,1, 5.103, 10554.698, 271.757, 52709.767 21/11/03,13:07:44,01,09,1, 11.9,1,1, 5.103, 10554.718, 271.767, 52709.768 21/11/03,13:07:44,02,09,1, 11.9,1,1, 5.103, 10554.711, 271.766, 52709.729 21/11/03,13:07:44,03,09,1, 11.9,1,1, 5.103, 10554.709, 271.773, 52709.753 21/11/03,13:07:44,04,09,1, 11.9,1,1, 5.103, 10554.703, 271.785, 52709.748 21/11/03,13:07:44,05,09,1, 11.9,1,1, 5.103, 10554.718, 271.763, 52709.719 21/11/03,13:07:44,06,09,1, 11.9,1,1, 5.103, 10554.714, 271.768, 52709.780 21/11/03,13:07:44,07,09,1, 11.9,1,1, 5.103, 10554.675, 271.776, 52709.739 21/11/03,13:07:44,08,09,1, 11.9,1,1, 5.103, 10554.686, 271.765, 52709.750 21/11/03,13:07:44,09,09,1, 11.9,1,1, 5.103, 10554.700, 271.767, 52709.762 21/11/03,13:07:44,10,09,1, 11.9,1,1, 5.103, 10554.721, 271.759, 52709.767 21/11/03,13:07:44,11,09,1, 11.9,1,1, 5.103, 10554.727, 271.764, 52709.751 21/11/03,13:07:44,12,09,1, 11.9,1,1, 5.103, 10554.717, 271.756, 52709.749 21/11/03,13:07:44,13,09,1, 11.9,1,1, 5.103, 10554.702, 271.756, 52709.785 21/11/03,13:07:44,14,09,1, 11.9,1,1, 5.103, 10554.712, 271.782, 52709.780 21/11/03,13:07:44,15,09,1, 11.9,1,1, 5.103, 10554.708, 271.753, 52709.760 21/11/03,13:07:44,16,09,1, 11.9,1,1, 5.103, 10554.711, 271.744, 52709.776 21/11/03,13:07:44,17,09,1, 11.9,1,1, 5.103, 10554.712, 271.759, 52709.762 21/11/03,13:07:44,18,09,1, 11.9,1,1, 5.103, 10554.720, 271.756, 52709.810 21/11/03,13:07:44,19,09,1, 11.9,1,1, 5.103, 10554.725, 271.778, 52709.742 21/11/03,13:07:45,00,08,1, 11.9,1,1, 5.102, 10554.723, 271.778, 52709.742 21/11/03,13:07:45,01,08,1, 11.9,1,1, 5.102, 10554.705, 271.745, 52709.746 21/11/03,13:07:45,02,08,1, 11.9,1,1, 5.102, 10554.727, 271.737, 52709.778 21/11/03,13:07:45,03,08,1, 11.9,1,1, 5.102, 10554.700, 271.760, 52709.768 21/11/03,13:07:45,04,08,1, 11.9,1,1, 5.102, 10554.695, 271.755, 52709.761 21/11/03,13:07:45,05,08,1, 11.9,1,1, 5.102, 10554.715, 271.745, 52709.794 21/11/03,13:07:45,06,08,1, 11.9,1,1, 5.102, 10554.715, 271.739, 52709.761 21/11/03,13:07:45,07,08,1, 11.9,1,1, 5.102, 10554.717, 271.744, 52709.778 21/11/03,13:07:45,08,08,1, 11.9,1,1, 5.102, 10554.704, 271.765, 52709.781 21/11/03,13:07:45,09,08,1, 11.9,1,1, 5.102, 10554.716, 271.745, 52709.800 21/11/03,13:07:45,10,08,1, 11.9,1,1, 5.102, 10554.714, 271.771, 52709.791 21/11/03,13:07:45,11,08,1, 11.9,1,1, 5.102, 10554.690, 271.796, 52709.906 21/11/03,13:07:45,12,08,1, 11.9,1,1, 5.102, 10554.757, 271.745, 52709.726 21/11/03,13:07:45,13,08,1, 11.9,1,1, 5.102, 10554.735, 271.757, 52709.759 21/11/03,13:07:45,14,08,1, 11.9,1,1, 5.102, 10554.736, 271.760, 52709.770 21/11/03,13:07:45,15,08,1, 11.9,1,1, 5.102, 10554.730, 271.765, 52709.808 21/11/03,13:07:45,16,08,1, 11.9,1,1, 5.102, 10554.695, 271.756, 52709.828 21/11/03,13:07:45,17,08,1, 11.9,1,1, 5.102, 10554.717, 271.743, 52709.760 21/11/03,13:07:45,18,08,1, 11.9,1,1, 5.102, 10554.695, 271.765, 52709.787 21/11/03,13:07:45,19,08,1, 11.9,1,1, 5.102, 10554.697, 271.750, 52709.790 21/11/03,13:07:46,00,08,1, 11.9,1,1, 5.105, 10554.689, 271.750, 52709.790 21/11/03,13:07:46,01,08,1, 11.9,1,1, 5.105, 10554.714, 271.755, 52709.775 21/11/03,13:07:46,02,08,1, 11.9,1,1, 5.105, 10554.717, 271.757, 52709.769 21/11/03,13:07:46,03,08,1, 11.9,1,1, 5.105, 10554.726, 271.755, 52709.789 21/11/03,13:07:46,04,08,1, 11.9,1,1, 5.105, 10554.721, 271.755, 52709.812 21/11/03,13:07:46,05,08,1, 11.9,1,1, 5.105, 10554.715, 271.779, 52709.807 21/11/03,13:07:46,06,08,1, 11.9,1,1, 5.105, 10554.723, 271.757, 52709.803 21/11/03,13:07:46,07,08,1, 11.9,1,1, 5.105, 10554.717, 271.777, 52709.778 21/11/03,13:07:46,08,08,1, 11.9,1,1, 5.105, 10554.717, 271.783, 52709.830 21/11/03,13:07:46,09,08,1, 11.9,1,1, 5.105, 10554.723, 271.745, 52709.842 21/11/03,13:07:46,10,08,1, 11.9,1,1, 5.105, 10554.723, 271.772, 52709.756 21/11/03,13:07:46,11,08,1, 11.9,1,1, 5.105, 10554.719, 271.778, 52709.861 21/11/03,13:07:46,12,08,1, 11.9,1,1, 5.105, 10554.710, 271.777, 52709.837 21/11/03,13:07:46,13,08,1, 11.9,1,1, 5.105, 10554.718, 271.768, 52709.827 21/11/03,13:07:46,14,08,1, 11.9,1,1, 5.105, 10554.704, 271.757, 52709.797 21/11/03,13:07:46,15,08,1, 11.9,1,1, 5.105, 10554.726, 271.776, 52709.879 21/11/03,13:07:46,16,08,1, 11.9,1,1, 5.105, 10554.729, 271.766, 52709.850 21/11/03,13:07:46,17,08,1, 11.9,1,1, 5.105, 10554.711, 271.771, 52709.854 21/11/03,13:07:46,18,08,1, 11.9,1,1, 5.105, 10554.723, 271.770, 52709.839 21/11/03,13:07:46,19,08,1, 11.9,1,1, 5.105, 10554.710, 271.758, 52709.816 21/11/03,13:07:47,00,10,1, 11.9,1,1, 5.105, 10554.706, 271.758, 52709.816 21/11/03,13:07:47,01,10,1, 11.9,1,1, 5.105, 10554.706, 271.752, 52709.797 21/11/03,13:07:47,02,10,1, 11.9,1,1, 5.105, 10554.732, 271.762, 52709.819 21/11/03,13:07:47,03,10,1, 11.9,1,1, 5.105, 10554.735, 271.744, 52709.839 21/11/03,13:07:47,04,10,1, 11.9,1,1, 5.105, 10554.731, 271.770, 52709.838 21/11/03,13:07:47,05,10,1, 11.9,1,1, 5.105, 10554.704, 271.769, 52709.810 21/11/03,13:07:47,06,10,1, 11.9,1,1, 5.105, 10554.725, 271.761, 52709.820 21/11/03,13:07:47,07,10,1, 11.9,1,1, 5.105, 10554.709, 271.782, 52709.798 21/11/03,13:07:47,08,10,1, 11.9,1,1, 5.105, 10554.718, 271.767, 52709.818 21/11/03,13:07:47,09,10,1, 11.9,1,1, 5.105, 10554.729, 271.765, 52709.809 21/11/03,13:07:47,10,10,1, 11.9,1,1, 5.105, 10554.721, 271.781, 52709.804 21/11/03,13:07:47,11,10,1, 11.9,1,1, 5.105, 10554.704, 271.792, 52709.823 21/11/03,13:07:47,12,10,1, 11.9,1,1, 5.105, 10554.718, 271.768, 52709.798 21/11/03,13:07:47,13,10,1, 11.9,1,1, 5.105, 10554.726, 271.769, 52709.808 21/11/03,13:07:47,14,10,1, 11.9,1,1, 5.105, 10554.723, 271.790, 52709.806 21/11/03,13:07:47,15,10,1, 11.9,1,1, 5.105, 10554.722, 271.787, 52709.858 21/11/03,13:07:47,16,10,1, 11.9,1,1, 5.105, 10554.728, 271.774, 52709.826 21/11/03,13:07:47,17,10,1, 11.9,1,1, 5.105, 10554.719, 271.788, 52709.813 21/11/03,13:07:47,18,10,1, 11.9,1,1, 5.105, 10554.728, 271.794, 52709.820 21/11/03,13:07:47,19,10,1, 11.9,1,1, 5.105, 10554.719, 271.762, 52709.834 21/11/03,13:07:48,00,09,1, 11.9,1,1, 5.106, 10554.714, 271.762, 52709.834 21/11/03,13:07:48,01,09,1, 11.9,1,1, 5.106, 10554.722, 271.798, 52709.835 21/11/03,13:07:48,02,09,1, 11.9,1,1, 5.106, 10554.709, 271.782, 52709.804 21/11/03,13:07:48,03,09,1, 11.9,1,1, 5.106, 10554.739, 271.768, 52709.834 21/11/03,13:07:48,04,09,1, 11.9,1,1, 5.106, 10554.716, 271.776, 52709.816 21/11/03,13:07:48,05,09,1, 11.9,1,1, 5.106, 10554.713, 271.772, 52709.783 21/11/03,13:07:48,06,09,1, 11.9,1,1, 5.106, 10554.703, 271.779, 52709.846 21/11/03,13:07:48,07,09,1, 11.9,1,1, 5.106, 10554.713, 271.784, 52709.851 21/11/03,13:07:48,08,09,1, 11.9,1,1, 5.106, 10554.729, 271.771, 52709.837 21/11/03,13:07:48,09,09,1, 11.9,1,1, 5.106, 10554.731, 271.772, 52709.821 21/11/03,13:07:48,10,09,1, 11.9,1,1, 5.106, 10554.733, 271.761, 52709.812 21/11/03,13:07:48,11,09,1, 11.9,1,1, 5.106, 10554.753, 271.767, 52710.002 21/11/03,13:07:48,12,09,1, 11.9,1,1, 5.106, 10554.737, 271.770, 52709.714 21/11/03,13:07:48,13,09,1, 11.9,1,1, 5.106, 10554.690, 271.779, 52709.834 21/11/03,13:07:48,14,09,1, 11.9,1,1, 5.106, 10554.719, 271.755, 52709.794 21/11/03,13:07:48,15,09,1, 11.9,1,1, 5.106, 10554.707, 271.768, 52709.765 21/11/03,13:07:48,16,09,1, 11.9,1,1, 5.106, 10554.736, 271.777, 52709.834 21/11/03,13:07:48,17,09,1, 11.9,1,1, 5.106, 10554.715, 271.752, 52709.818 21/11/03,13:07:48,18,09,1, 11.9,1,1, 5.106, 10554.727, 271.757, 52709.847 21/11/03,13:07:48,19,09,1, 11.9,1,1, 5.106, 10554.739, 271.754, 52709.848 21/11/03,13:07:49,00,09,1, 11.9,1,1, 5.101, 10554.731, 271.754, 52709.848 21/11/03,13:07:49,01,09,1, 11.9,1,1, 5.101, 10554.708, 271.756, 52709.872 21/11/03,13:07:49,02,09,1, 11.9,1,1, 5.101, 10554.725, 271.762, 52709.856 21/11/03,13:07:49,03,09,1, 11.9,1,1, 5.101, 10554.716, 271.763, 52709.869 21/11/03,13:07:49,04,09,1, 11.9,1,1, 5.101, 10554.748, 271.776, 52709.842 21/11/03,13:07:49,05,09,1, 11.9,1,1, 5.101, 10554.731, 271.750, 52709.828 21/11/03,13:07:49,06,09,1, 11.9,1,1, 5.101, 10554.736, 271.779, 52709.836 21/11/03,13:07:49,07,09,1, 11.9,1,1, 5.101, 10554.739, 271.791, 52709.833 21/11/03,13:07:49,08,09,1, 11.9,1,1, 5.101, 10554.753, 271.785, 52709.863 21/11/03,13:07:49,09,09,1, 11.9,1,1, 5.101, 10554.735, 271.782, 52709.833 21/11/03,13:07:49,10,09,1, 11.9,1,1, 5.101, 10554.727, 271.775, 52709.847 21/11/03,13:07:49,11,09,1, 11.9,1,1, 5.101, 10554.748, 271.781, 52709.851 21/11/03,13:07:49,12,09,1, 11.9,1,1, 5.101, 10554.741, 271.767, 52709.854 21/11/03,13:07:49,13,09,1, 11.9,1,1, 5.101, 10554.727, 271.786, 52709.855 21/11/03,13:07:49,14,09,1, 11.9,1,1, 5.101, 10554.720, 271.771, 52709.858 21/11/03,13:07:49,15,09,1, 11.9,1,1, 5.101, 10554.743, 271.762, 52709.867 21/11/03,13:07:49,16,09,1, 11.9,1,1, 5.101, 10554.726, 271.784, 52709.857 21/11/03,13:07:49,17,09,1, 11.9,1,1, 5.101, 10554.762, 271.791, 52709.888 21/11/03,13:07:49,18,09,1, 11.9,1,1, 5.101, 10554.721, 271.783, 52709.853 21/11/03,13:07:49,19,09,1, 11.9,1,1, 5.101, 10554.718, 271.801, 52709.880 21/11/03,13:07:50,00,09,1, 11.9,1,1, 5.104, 10554.714, 271.801, 52709.880 21/11/03,13:07:50,01,09,1, 11.9,1,1, 5.104, 10554.731, 271.776, 52709.875 21/11/03,13:07:50,02,09,1, 11.9,1,1, 5.104, 10554.723, 271.751, 52709.911 21/11/03,13:07:50,03,09,1, 11.9,1,1, 5.104, 10554.741, 271.780, 52709.871 21/11/03,13:07:50,04,09,1, 11.9,1,1, 5.104, 10554.728, 271.782, 52709.852 21/11/03,13:07:50,05,09,1, 11.9,1,1, 5.104, 10554.722, 271.784, 52709.825 21/11/03,13:07:50,06,09,1, 11.9,1,1, 5.104, 10554.719, 271.807, 52709.894 21/11/03,13:07:50,07,09,1, 11.9,1,1, 5.104, 10554.734, 271.819, 52709.906 21/11/03,13:07:50,08,09,1, 11.9,1,1, 5.104, 10554.726, 271.789, 52709.880 21/11/03,13:07:50,09,09,1, 11.9,1,1, 5.104, 10554.729, 271.788, 52709.857 21/11/03,13:07:50,10,09,1, 11.9,1,1, 5.104, 10554.729, 271.794, 52709.852 21/11/03,13:07:50,11,09,1, 11.9,1,1, 5.104, 10554.726, 271.799, 52709.843 21/11/03,13:07:50,12,09,1, 11.9,1,1, 5.104, 10554.713, 271.798, 52709.886 21/11/03,13:07:50,13,09,1, 11.9,1,1, 5.104, 10554.741, 271.793, 52709.848 21/11/03,13:07:50,14,09,1, 11.9,1,1, 5.104, 10554.735, 271.787, 52709.887 21/11/03,13:07:50,15,09,1, 11.9,1,1, 5.104, 10554.743, 271.786, 52709.853 21/11/03,13:07:50,16,09,1, 11.9,1,1, 5.104, 10554.724, 271.805, 52709.881 21/11/03,13:07:50,17,09,1, 11.9,1,1, 5.104, 10554.710, 271.819, 52709.872 21/11/03,13:07:50,18,09,1, 11.9,1,1, 5.104, 10554.759, 271.828, 52709.894 21/11/03,13:07:50,19,09,1, 11.9,1,1, 5.104, 10554.744, 271.797, 52709.866 21/11/03,13:07:51,00,09,1, 11.8,1,1, 5.104, 10554.739, 271.797, 52709.866 21/11/03,13:07:51,01,09,1, 11.8,1,1, 5.104, 10554.753, 271.792, 52709.848 21/11/03,13:07:51,02,09,1, 11.8,1,1, 5.104, 10554.716, 271.775, 52709.891 21/11/03,13:07:51,03,09,1, 11.8,1,1, 5.104, 10554.710, 271.795, 52709.905 21/11/03,13:07:51,04,09,1, 11.8,1,1, 5.104, 10554.744, 271.808, 52709.880 21/11/03,13:07:51,05,09,1, 11.8,1,1, 5.104, 10554.719, 271.827, 52709.873 21/11/03,13:07:51,06,09,1, 11.8,1,1, 5.104, 10554.743, 271.818, 52709.891 21/11/03,13:07:51,07,09,1, 11.8,1,1, 5.104, 10554.733, 271.809, 52709.895 21/11/03,13:07:51,08,09,1, 11.8,1,1, 5.104, 10554.713, 271.804, 52709.868 21/11/03,13:07:51,09,09,1, 11.8,1,1, 5.104, 10554.728, 271.766, 52709.850 21/11/03,13:07:51,10,09,1, 11.8,1,1, 5.104, 10554.718, 271.796, 52709.857 21/11/03,13:07:51,11,09,1, 11.8,1,1, 5.104, 10554.715, 271.794, 52709.880 21/11/03,13:07:51,12,09,1, 11.8,1,1, 5.104, 10554.716, 271.799, 52709.866 21/11/03,13:07:51,13,09,1, 11.8,1,1, 5.104, 10554.714, 271.819, 52709.884 21/11/03,13:07:51,14,09,1, 11.8,1,1, 5.104, 10554.726, 271.815, 52709.853 21/11/03,13:07:51,15,09,1, 11.8,1,1, 5.104, 10554.719, 271.827, 52709.888 21/11/03,13:07:51,16,09,1, 11.8,1,1, 5.104, 10554.707, 271.826, 52709.925 21/11/03,13:07:51,17,09,1, 11.8,1,1, 5.104, 10554.720, 271.811, 52709.901 21/11/03,13:07:51,18,09,1, 11.8,1,1, 5.104, 10554.718, 271.829, 52709.923 21/11/03,13:07:51,19,09,1, 11.8,1,1, 5.104, 10554.705, 271.801, 52709.912 21/11/03,13:07:52,00,09,1, 11.9,1,1, 5.100, 10554.698, 271.801, 52709.912 21/11/03,13:07:52,01,09,1, 11.9,1,1, 5.100, 10554.708, 271.841, 52709.904 21/11/03,13:07:52,02,09,1, 11.9,1,1, 5.100, 10554.722, 271.833, 52709.891 21/11/03,13:07:52,03,09,1, 11.9,1,1, 5.100, 10554.709, 271.830, 52709.880 21/11/03,13:07:52,04,09,1, 11.9,1,1, 5.100, 10554.735, 271.842, 52709.900 21/11/03,13:07:52,05,09,1, 11.9,1,1, 5.100, 10554.704, 271.847, 52709.927 21/11/03,13:07:52,06,09,1, 11.9,1,1, 5.100, 10554.713, 271.833, 52709.885 21/11/03,13:07:52,07,09,1, 11.9,1,1, 5.100, 10554.709, 271.819, 52709.844 21/11/03,13:07:52,08,09,1, 11.9,1,1, 5.100, 10554.714, 271.834, 52709.918 21/11/03,13:07:52,09,09,1, 11.9,1,1, 5.100, 10554.716, 271.823, 52709.890 21/11/03,13:07:52,10,09,1, 11.9,1,1, 5.100, 10554.696, 271.838, 52709.907 21/11/03,13:07:52,11,09,1, 11.9,1,1, 5.100, 10554.690, 271.851, 52709.883 21/11/03,13:07:52,12,09,1, 11.9,1,1, 5.100, 10554.711, 271.841, 52709.914 21/11/03,13:07:52,13,09,1, 11.9,1,1, 5.100, 10554.716, 271.833, 52709.909 21/11/03,13:07:52,14,09,1, 11.9,1,1, 5.100, 10554.720, 271.846, 52709.918 21/11/03,13:07:52,15,09,1, 11.9,1,1, 5.100, 10554.709, 271.854, 52709.875 21/11/03,13:07:52,16,09,1, 11.9,1,1, 5.100, 10554.727, 271.865, 52709.894 21/11/03,13:07:52,17,09,1, 11.9,1,1, 5.100, 10554.686, 271.844, 52709.891 21/11/03,13:07:52,18,09,1, 11.9,1,1, 5.100, 10554.719, 271.841, 52709.914 21/11/03,13:07:52,19,09,1, 11.9,1,1, 5.100, 10554.715, 271.821, 52709.884 21/11/03,13:07:53,00,09,1, 11.9,1,1, 5.104, 10554.714, 271.821, 52709.884 21/11/03,13:07:53,01,09,1, 11.9,1,1, 5.104, 10554.687, 271.814, 52709.903 21/11/03,13:07:53,02,09,1, 11.9,1,1, 5.104, 10554.722, 271.844, 52709.892 21/11/03,13:07:53,03,09,1, 11.9,1,1, 5.104, 10554.705, 271.855, 52709.911 21/11/03,13:07:53,04,09,1, 11.9,1,1, 5.104, 10554.698, 271.840, 52709.907 21/11/03,13:07:53,05,09,1, 11.9,1,1, 5.104, 10554.704, 271.853, 52709.918 21/11/03,13:07:53,06,09,1, 11.9,1,1, 5.104, 10554.723, 271.847, 52709.917 21/11/03,13:07:53,07,09,1, 11.9,1,1, 5.104, 10554.691, 271.841, 52709.918 21/11/03,13:07:53,08,09,1, 11.9,1,1, 5.104, 10554.699, 271.848, 52709.930 21/11/03,13:07:53,09,09,1, 11.9,1,1, 5.104, 10554.699, 271.832, 52709.928 21/11/03,13:07:53,10,09,1, 11.9,1,1, 5.104, 10554.690, 271.842, 52709.942 21/11/03,13:07:53,11,09,1, 11.9,1,1, 5.104, 10554.686, 271.830, 52709.952 21/11/03,13:07:53,12,09,1, 11.9,1,1, 5.104, 10554.674, 271.860, 52709.939 21/11/03,13:07:53,13,09,1, 11.9,1,1, 5.104, 10554.699, 271.857, 52709.947 21/11/03,13:07:53,14,09,1, 11.9,1,1, 5.104, 10554.700, 271.867, 52709.914 21/11/03,13:07:53,15,09,1, 11.9,1,1, 5.104, 10554.718, 271.861, 52709.988 21/11/03,13:07:53,16,09,1, 11.9,1,1, 5.104, 10554.692, 271.867, 52709.926 21/11/03,13:07:53,17,09,1, 11.9,1,1, 5.104, 10554.708, 271.864, 52709.920 21/11/03,13:07:53,18,09,1, 11.9,1,1, 5.104, 10554.689, 271.860, 52709.939 21/11/03,13:07:53,19,09,1, 11.9,1,1, 5.104, 10554.694, 271.856, 52709.957 21/11/03,13:07:54,00,09,1, 11.9,1,1, 5.100, 10554.689, 271.856, 52709.957 21/11/03,13:07:54,01,09,1, 11.9,1,1, 5.100, 10554.686, 271.877, 52709.906 21/11/03,13:07:54,02,09,1, 11.9,1,1, 5.100, 10554.698, 271.896, 52709.987 21/11/03,13:07:54,03,09,1, 11.9,1,1, 5.100, 10554.703, 271.878, 52709.941 21/11/03,13:07:54,04,09,1, 11.9,1,1, 5.100, 10554.687, 271.875, 52709.938 21/11/03,13:07:54,05,09,1, 11.9,1,1, 5.100, 10554.677, 271.887, 52709.919 21/11/03,13:07:54,06,09,1, 11.9,1,1, 5.100, 10554.675, 271.860, 52709.940 21/11/03,13:07:54,07,09,1, 11.9,1,1, 5.100, 10554.686, 271.892, 52709.918 21/11/03,13:07:54,08,09,1, 11.9,1,1, 5.100, 10554.682, 271.850, 52709.769 21/11/03,13:07:54,09,09,1, 11.9,1,1, 5.100, 10554.660, 271.887, 52709.987 21/11/03,13:07:54,10,09,1, 11.9,1,1, 5.100, 10554.649, 271.864, 52709.937 21/11/03,13:07:54,11,09,1, 11.9,1,1, 5.100, 10554.661, 271.869, 52709.952 21/11/03,13:07:54,12,09,1, 11.9,1,1, 5.100, 10554.676, 271.877, 52709.920 21/11/03,13:07:54,13,09,1, 11.9,1,1, 5.100, 10554.668, 271.878, 52709.948 21/11/03,13:07:54,14,09,1, 11.9,1,1, 5.100, 10554.669, 271.854, 52709.922 21/11/03,13:07:54,15,09,1, 11.9,1,1, 5.100, 10554.666, 271.853, 52709.937 21/11/03,13:07:54,16,09,1, 11.9,1,1, 5.100, 10554.688, 271.866, 52709.938 21/11/03,13:07:54,17,09,1, 11.9,1,1, 5.100, 10554.662, 271.879, 52709.940 21/11/03,13:07:54,18,09,1, 11.9,1,1, 5.100, 10554.672, 271.901, 52709.937 21/11/03,13:07:54,19,09,1, 11.9,1,1, 5.100, 10554.693, 271.870, 52709.951 21/11/03,13:07:55,00,09,1, 11.8,1,1, 5.106, 10554.689, 271.870, 52709.951 21/11/03,13:07:55,01,09,1, 11.8,1,1, 5.106, 10554.671, 271.891, 52709.920 21/11/03,13:07:55,02,09,1, 11.8,1,1, 5.106, 10554.665, 271.899, 52709.950 21/11/03,13:07:55,03,09,1, 11.8,1,1, 5.106, 10554.667, 271.884, 52709.941 21/11/03,13:07:55,04,09,1, 11.8,1,1, 5.106, 10554.664, 271.899, 52709.953 21/11/03,13:07:55,05,09,1, 11.8,1,1, 5.106, 10554.675, 271.921, 52709.973 21/11/03,13:07:55,06,09,1, 11.8,1,1, 5.106, 10554.647, 271.907, 52709.920 21/11/03,13:07:55,07,09,1, 11.8,1,1, 5.106, 10554.673, 271.913, 52709.930 21/11/03,13:07:55,08,09,1, 11.8,1,1, 5.106, 10554.654, 271.900, 52709.944 21/11/03,13:07:55,09,09,1, 11.8,1,1, 5.106, 10554.672, 271.926, 52709.970 21/11/03,13:07:55,10,09,1, 11.8,1,1, 5.106, 10554.666, 271.930, 52709.956 21/11/03,13:07:55,11,09,1, 11.8,1,1, 5.106, 10554.672, 271.913, 52709.956 21/11/03,13:07:55,12,09,1, 11.8,1,1, 5.106, 10554.664, 271.934, 52709.965 21/11/03,13:07:55,13,09,1, 11.8,1,1, 5.106, 10554.660, 271.898, 52709.937 21/11/03,13:07:55,14,09,1, 11.8,1,1, 5.106, 10554.654, 271.934, 52709.975 21/11/03,13:07:55,15,09,1, 11.8,1,1, 5.106, 10554.657, 271.903, 52709.987 21/11/03,13:07:55,16,09,1, 11.8,1,1, 5.106, 10554.641, 271.914, 52709.972 21/11/03,13:07:55,17,09,1, 11.8,1,1, 5.106, 10554.640, 271.921, 52709.951 21/11/03,13:07:55,18,09,1, 11.8,1,1, 5.106, 10554.647, 271.899, 52709.976 21/11/03,13:07:55,19,09,1, 11.8,1,1, 5.106, 10554.657, 271.926, 52710.057 21/11/03,13:07:56,00,09,1, 11.9,1,1, 5.105, 10554.656, 271.926, 52710.057 21/11/03,13:07:56,01,09,1, 11.9,1,1, 5.105, 10554.656, 271.947, 52709.928 21/11/03,13:07:56,02,09,1, 11.9,1,1, 5.105, 10554.658, 271.894, 52709.978 21/11/03,13:07:56,03,09,1, 11.9,1,1, 5.105, 10554.636, 271.940, 52709.926 21/11/03,13:07:56,04,09,1, 11.9,1,1, 5.105, 10554.634, 271.920, 52709.970 21/11/03,13:07:56,05,09,1, 11.9,1,1, 5.105, 10554.628, 271.956, 52709.990 21/11/03,13:07:56,06,09,1, 11.9,1,1, 5.105, 10554.654, 271.918, 52709.949 21/11/03,13:07:56,07,09,1, 11.9,1,1, 5.105, 10554.648, 271.919, 52709.936 21/11/03,13:07:56,08,09,1, 11.9,1,1, 5.105, 10554.639, 271.927, 52709.962 21/11/03,13:07:56,09,09,1, 11.9,1,1, 5.105, 10554.648, 271.923, 52709.945 21/11/03,13:07:56,10,09,1, 11.9,1,1, 5.105, 10554.657, 271.939, 52709.985 21/11/03,13:07:56,11,09,1, 11.9,1,1, 5.105, 10554.622, 271.929, 52709.946 21/11/03,13:07:56,12,09,1, 11.9,1,1, 5.105, 10554.645, 271.966, 52709.958 21/11/03,13:07:56,13,09,1, 11.9,1,1, 5.105, 10554.641, 271.938, 52709.964 21/11/03,13:07:56,14,09,1, 11.9,1,1, 5.105, 10554.617, 271.933, 52710.005 21/11/03,13:07:56,15,09,1, 11.9,1,1, 5.105, 10554.642, 271.955, 52709.981 21/11/03,13:07:56,16,09,1, 11.9,1,1, 5.105, 10554.627, 271.951, 52709.980 21/11/03,13:07:56,17,09,1, 11.9,1,1, 5.105, 10554.639, 271.979, 52709.977 21/11/03,13:07:56,18,09,1, 11.9,1,1, 5.105, 10554.629, 271.949, 52709.977 21/11/03,13:07:56,19,09,1, 11.9,1,1, 5.105, 10554.650, 271.942, 52709.976 21/11/03,13:07:57,00,09,1, 11.9,1,1, 5.103, 10554.647, 271.942, 52709.976 21/11/03,13:07:57,01,09,1, 11.9,1,1, 5.103, 10554.650, 271.964, 52710.003 21/11/03,13:07:57,02,09,1, 11.9,1,1, 5.103, 10554.611, 271.996, 52710.234 21/11/03,13:07:57,03,09,1, 11.9,1,1, 5.103, 10554.630, 271.982, 52710.239 21/11/03,13:07:57,04,09,1, 11.9,1,1, 5.103, 10554.624, 272.000, 52710.245 21/11/03,13:07:57,05,09,1, 11.9,1,1, 5.103, 10554.642, 271.997, 52710.219 21/11/03,13:07:57,06,09,1, 11.9,1,1, 5.103, 10554.642, 272.010, 52710.226 21/11/03,13:07:57,07,09,1, 11.9,1,1, 5.103, 10554.629, 271.985, 52710.189 21/11/03,13:07:57,08,09,1, 11.9,1,1, 5.103, 10554.619, 272.017, 52710.198 21/11/03,13:07:57,09,09,1, 11.9,1,1, 5.103, 10554.611, 272.014, 52710.183 21/11/03,13:07:57,10,09,1, 11.9,1,1, 5.103, 10554.627, 272.012, 52710.189 21/11/03,13:07:57,11,09,1, 11.9,1,1, 5.103, 10554.589, 272.015, 52710.188 21/11/03,13:07:57,12,09,1, 11.9,1,1, 5.103, 10554.614, 272.004, 52710.195 21/11/03,13:07:57,13,09,1, 11.9,1,1, 5.103, 10554.618, 272.030, 52710.250 21/11/03,13:07:57,14,09,1, 11.9,1,1, 5.103, 10554.620, 272.020, 52710.244 21/11/03,13:07:57,15,09,1, 11.9,1,1, 5.103, 10554.633, 272.021, 52710.253 21/11/03,13:07:57,16,09,1, 11.9,1,1, 5.103, 10554.611, 272.008, 52710.226 21/11/03,13:07:57,17,09,1, 11.9,1,1, 5.103, 10554.600, 272.026, 52710.235 21/11/03,13:07:57,18,09,1, 11.9,1,1, 5.103, 10554.618, 272.040, 52710.282 21/11/03,13:07:57,19,09,1, 11.9,1,1, 5.103, 10554.616, 272.027, 52710.333 21/11/03,13:07:58,00,09,1, 11.9,1,1, 5.106, 10554.614, 272.027, 52710.333 21/11/03,13:07:58,01,09,1, 11.9,1,1, 5.106, 10554.651, 272.026, 52710.245 21/11/03,13:07:58,02,09,1, 11.9,1,1, 5.106, 10554.615, 272.031, 52710.260 21/11/03,13:07:58,03,09,1, 11.9,1,1, 5.106, 10554.593, 272.022, 52710.280 21/11/03,13:07:58,04,09,1, 11.9,1,1, 5.106, 10554.610, 272.010, 52710.263 21/11/03,13:07:58,05,09,1, 11.9,1,1, 5.106, 10554.617, 272.002, 52710.214 21/11/03,13:07:58,06,09,1, 11.9,1,1, 5.106, 10554.612, 272.009, 52710.252 21/11/03,13:07:58,07,09,1, 11.9,1,1, 5.106, 10554.592, 271.987, 52710.172 21/11/03,13:07:58,08,09,1, 11.9,1,1, 5.106, 10554.580, 272.029, 52710.532 21/11/03,13:07:58,09,09,1, 11.9,1,1, 5.106, 10554.630, 272.027, 52710.257 21/11/03,13:07:58,10,09,1, 11.9,1,1, 5.106, 10554.619, 272.013, 52710.201 21/11/03,13:07:58,11,09,1, 11.9,1,1, 5.106, 10554.616, 272.029, 52710.206 21/11/03,13:07:58,12,09,1, 11.9,1,1, 5.106, 10554.606, 272.017, 52710.225 21/11/03,13:07:58,13,09,1, 11.9,1,1, 5.106, 10554.593, 272.036, 52710.233 21/11/03,13:07:58,14,09,1, 11.9,1,1, 5.106, 10554.565, 272.027, 52710.235 21/11/03,13:07:58,15,09,1, 11.9,1,1, 5.106, 10554.591, 272.037, 52710.255 21/11/03,13:07:58,16,09,1, 11.9,1,1, 5.106, 10554.570, 272.038, 52710.207 21/11/03,13:07:58,17,09,1, 11.9,1,1, 5.106, 10554.584, 272.015, 52710.248 21/11/03,13:07:58,18,09,1, 11.9,1,1, 5.106, 10554.575, 272.025, 52710.282 21/11/03,13:07:58,19,09,1, 11.9,1,1, 5.106, 10554.590, 272.059, 52710.222 21/11/03,13:07:59,00,09,1, 11.9,1,1, 5.107, 10554.589, 272.059, 52710.222 21/11/03,13:07:59,01,09,1, 11.9,1,1, 5.107, 10554.584, 272.032, 52710.268 21/11/03,13:07:59,02,09,1, 11.9,1,1, 5.107, 10554.606, 272.038, 52710.263 21/11/03,13:07:59,03,09,1, 11.9,1,1, 5.107, 10554.592, 272.042, 52710.248 21/11/03,13:07:59,04,09,1, 11.9,1,1, 5.107, 10554.559, 272.033, 52710.228 21/11/03,13:07:59,05,09,1, 11.9,1,1, 5.107, 10554.572, 272.034, 52709.987 21/11/03,13:07:59,06,09,1, 11.9,1,1, 5.107, 10554.545, 272.061, 52710.318 21/11/03,13:07:59,07,09,1, 11.9,1,1, 5.107, 10554.587, 272.030, 52710.340 21/11/03,13:07:59,08,09,1, 11.9,1,1, 5.107, 10554.577, 272.031, 52710.289 21/11/03,13:07:59,09,09,1, 11.9,1,1, 5.107, 10554.558, 272.047, 52710.308 21/11/03,13:07:59,10,09,1, 11.9,1,1, 5.107, 10554.564, 272.043, 52710.290 21/11/03,13:07:59,11,09,1, 11.9,1,1, 5.107, 10554.565, 272.058, 52710.295 21/11/03,13:07:59,12,09,1, 11.9,1,1, 5.107, 10554.569, 272.042, 52710.258 21/11/03,13:07:59,13,09,1, 11.9,1,1, 5.107, 10554.562, 272.037, 52710.298 21/11/03,13:07:59,14,09,1, 11.9,1,1, 5.107, 10554.564, 272.042, 52710.300 21/11/03,13:07:59,15,09,1, 11.9,1,1, 5.107, 10554.542, 272.048, 52710.284 21/11/03,13:07:59,16,09,1, 11.9,1,1, 5.107, 10554.538, 272.048, 52710.252 21/11/03,13:07:59,17,09,1, 11.9,1,1, 5.107, 10554.526, 272.048, 52710.255 21/11/03,13:07:59,18,09,1, 11.9,1,1, 5.107, 10554.542, 272.032, 52710.261 21/11/03,13:07:59,19,09,1, 11.9,1,1, 5.107, 10554.540, 272.048, 52710.164 21/11/03,13:08:00,00,09,1, 11.9,1,1, 5.103, 10554.539, 272.048, 52710.164 21/11/03,13:08:00,01,09,1, 11.9,1,1, 5.103, 10554.531, 272.046, 52710.257 21/11/03,13:08:00,02,09,1, 11.9,1,1, 5.103, 10554.551, 272.018, 52710.030 21/11/03,13:08:00,03,09,1, 11.9,1,1, 5.103, 10554.546, 272.002, 52710.089 21/11/03,13:08:00,04,09,1, 11.9,1,1, 5.103, 10554.547, 271.985, 52710.034 21/11/03,13:08:00,05,09,1, 11.9,1,1, 5.103, 10554.549, 271.996, 52710.109 21/11/03,13:08:00,06,09,1, 11.9,1,1, 5.103, 10554.526, 271.991, 52710.080 21/11/03,13:08:00,07,09,1, 11.9,1,1, 5.103, 10554.547, 271.996, 52710.100 21/11/03,13:08:00,08,09,1, 11.9,1,1, 5.103, 10554.542, 272.043, 52710.074 21/11/03,13:08:00,09,09,1, 11.9,1,1, 5.103, 10554.526, 272.005, 52710.045 21/11/03,13:08:00,10,09,1, 11.9,1,1, 5.103, 10554.530, 272.027, 52710.038 21/11/03,13:08:00,11,09,1, 11.9,1,1, 5.103, 10554.540, 272.017, 52710.064 21/11/03,13:08:00,12,09,1, 11.9,1,1, 5.103, 10554.518, 272.023, 52710.094 21/11/03,13:08:00,13,09,1, 11.9,1,1, 5.103, 10554.544, 272.025, 52710.062 21/11/03,13:08:00,14,09,1, 11.9,1,1, 5.103, 10554.521, 272.005, 52710.088 21/11/03,13:08:00,15,09,1, 11.9,1,1, 5.103, 10554.507, 271.989, 52710.046 21/11/03,13:08:00,16,09,1, 11.9,1,1, 5.103, 10554.511, 271.998, 52710.082 21/11/03,13:08:00,17,09,1, 11.9,1,1, 5.103, 10554.524, 272.025, 52710.065 21/11/03,13:08:00,18,09,1, 11.9,1,1, 5.103, 10554.530, 271.990, 52710.087 21/11/03,13:08:00,19,09,1, 11.9,1,1, 5.103, 10554.523, 271.989, 52710.105 21/11/03,13:08:01,00,09,1, 11.8,1,1, 5.104, 10554.522, 271.989, 52710.105 21/11/03,13:08:01,01,09,1, 11.8,1,1, 5.104, 10554.507, 272.017, 52710.111 21/11/03,13:08:01,02,09,1, 11.8,1,1, 5.104, 10554.512, 272.023, 52710.114 21/11/03,13:08:01,03,09,1, 11.8,1,1, 5.104, 10554.489, 272.034, 52710.109 21/11/03,13:08:01,04,09,1, 11.8,1,1, 5.104, 10554.505, 272.021, 52710.103 21/11/03,13:08:01,05,09,1, 11.8,1,1, 5.104, 10554.504, 272.039, 52710.068 21/11/03,13:08:01,06,09,1, 11.8,1,1, 5.104, 10554.476, 272.024, 52710.044 21/11/03,13:08:01,07,09,1, 11.8,1,1, 5.104, 10554.481, 272.053, 52710.088 21/11/03,13:08:01,08,09,1, 11.8,1,1, 5.104, 10554.496, 272.060, 52710.083 21/11/03,13:08:01,09,09,1, 11.8,1,1, 5.104, 10554.499, 272.042, 52710.081 21/11/03,13:08:01,10,09,1, 11.8,1,1, 5.104, 10554.484, 272.046, 52710.084 21/11/03,13:08:01,11,09,1, 11.8,1,1, 5.104, 10554.496, 272.052, 52710.095 21/11/03,13:08:01,12,09,1, 11.8,1,1, 5.104, 10554.498, 272.030, 52710.081 21/11/03,13:08:01,13,09,1, 11.8,1,1, 5.104, 10554.480, 272.073, 52710.080 21/11/03,13:08:01,14,09,1, 11.8,1,1, 5.104, 10554.456, 272.039, 52710.062 21/11/03,13:08:01,15,09,1, 11.8,1,1, 5.104, 10554.466, 272.044, 52710.095 21/11/03,13:08:01,16,09,1, 11.8,1,1, 5.104, 10554.487, 272.022, 52710.029 21/11/03,13:08:01,17,09,1, 11.8,1,1, 5.104, 10554.453, 272.049, 52710.054 21/11/03,13:08:01,18,09,1, 11.8,1,1, 5.104, 10554.458, 272.043, 52710.057 21/11/03,13:08:01,19,09,1, 11.8,1,1, 5.104, 10554.484, 272.077, 52710.083 21/11/03,13:08:02,00,10,1, 11.9,1,1, 5.102, 10554.481, 272.077, 52710.083 21/11/03,13:08:02,01,10,1, 11.9,1,1, 5.102, 10554.450, 272.042, 52710.089 21/11/03,13:08:02,02,10,1, 11.9,1,1, 5.102, 10554.458, 272.044, 52710.093 21/11/03,13:08:02,03,10,1, 11.9,1,1, 5.102, 10554.477, 272.063, 52710.092 21/11/03,13:08:02,04,10,1, 11.9,1,1, 5.102, 10554.457, 272.056, 52710.046 21/11/03,13:08:02,05,10,1, 11.9,1,1, 5.102, 10554.462, 272.048, 52710.065 21/11/03,13:08:02,06,10,1, 11.9,1,1, 5.102, 10554.433, 272.048, 52710.107 21/11/03,13:08:02,07,10,1, 11.9,1,1, 5.102, 10554.469, 272.047, 52710.035 21/11/03,13:08:02,08,10,1, 11.9,1,1, 5.102, 10554.446, 272.068, 52710.008 21/11/03,13:08:02,09,10,1, 11.9,1,1, 5.102, 10554.469, 272.045, 52710.013 21/11/03,13:08:02,10,10,1, 11.9,1,1, 5.102, 10554.485, 272.080, 52710.062 21/11/03,13:08:02,11,10,1, 11.9,1,1, 5.102, 10554.475, 272.053, 52710.106 21/11/03,13:08:02,12,10,1, 11.9,1,1, 5.102, 10554.455, 272.051, 52710.078 21/11/03,13:08:02,13,10,1, 11.9,1,1, 5.102, 10554.462, 272.043, 52710.092 21/11/03,13:08:02,14,10,1, 11.9,1,1, 5.102, 10554.444, 272.069, 52710.138 21/11/03,13:08:02,15,10,1, 11.9,1,1, 5.102, 10554.449, 272.080, 52710.079 21/11/03,13:08:02,16,10,1, 11.9,1,1, 5.102, 10554.446, 272.077, 52710.073 21/11/03,13:08:02,17,10,1, 11.9,1,1, 5.102, 10554.440, 272.058, 52710.101 21/11/03,13:08:02,18,10,1, 11.9,1,1, 5.102, 10554.440, 272.078, 52710.099 21/11/03,13:08:02,19,10,1, 11.9,1,1, 5.102, 10554.431, 272.078, 52710.098 21/11/03,13:08:03,00,10,1, 11.9,1,1, 5.104, 10554.430, 272.078, 52710.098 21/11/03,13:08:03,01,10,1, 11.9,1,1, 5.104, 10554.420, 272.081, 52710.118 21/11/03,13:08:03,02,10,1, 11.9,1,1, 5.104, 10554.436, 272.095, 52710.120 21/11/03,13:08:03,03,10,1, 11.9,1,1, 5.104, 10554.420, 272.084, 52710.122 21/11/03,13:08:03,04,10,1, 11.9,1,1, 5.104, 10554.446, 272.094, 52710.107 21/11/03,13:08:03,05,10,1, 11.9,1,1, 5.104, 10554.418, 272.077, 52710.106 21/11/03,13:08:03,06,10,1, 11.9,1,1, 5.104, 10554.423, 272.101, 52710.125 21/11/03,13:08:03,07,10,1, 11.9,1,1, 5.104, 10554.416, 272.101, 52710.153 21/11/03,13:08:03,08,10,1, 11.9,1,1, 5.104, 10554.427, 272.098, 52710.139 21/11/03,13:08:03,09,10,1, 11.9,1,1, 5.104, 10554.415, 272.097, 52710.097 21/11/03,13:08:03,10,10,1, 11.9,1,1, 5.104, 10554.434, 272.103, 52710.126 21/11/03,13:08:03,11,10,1, 11.9,1,1, 5.104, 10554.415, 272.119, 52710.135 21/11/03,13:08:03,12,10,1, 11.9,1,1, 5.104, 10554.427, 272.095, 52710.103 21/11/03,13:08:03,13,10,1, 11.9,1,1, 5.104, 10554.392, 272.089, 52710.096 21/11/03,13:08:03,14,10,1, 11.9,1,1, 5.104, 10554.406, 272.084, 52710.132 21/11/03,13:08:03,15,10,1, 11.9,1,1, 5.104, 10554.399, 272.080, 52710.134 21/11/03,13:08:03,16,10,1, 11.9,1,1, 5.104, 10554.417, 272.105, 52710.137 21/11/03,13:08:03,17,10,1, 11.9,1,1, 5.104, 10554.411, 272.073, 52710.144 21/11/03,13:08:03,18,10,1, 11.9,1,1, 5.104, 10554.408, 272.062, 52710.141 21/11/03,13:08:03,19,10,1, 11.9,1,1, 5.104, 10554.379, 272.092, 52710.113 21/11/03,13:08:04,00,09,1, 11.9,1,1, 5.106, 10554.372, 272.092, 52710.113 21/11/03,13:08:04,01,09,1, 11.9,1,1, 5.106, 10554.343, 272.095, 52710.413 21/11/03,13:08:04,02,09,1, 11.9,1,1, 5.106, 10554.401, 272.121, 52710.201 21/11/03,13:08:04,03,09,1, 11.9,1,1, 5.106, 10554.397, 272.102, 52710.188 21/11/03,13:08:04,04,09,1, 11.9,1,1, 5.106, 10554.385, 272.124, 52710.145 21/11/03,13:08:04,05,09,1, 11.9,1,1, 5.106, 10554.386, 272.122, 52710.167 21/11/03,13:08:04,06,09,1, 11.9,1,1, 5.106, 10554.372, 272.105, 52710.123 21/11/03,13:08:04,07,09,1, 11.9,1,1, 5.106, 10554.375, 272.107, 52710.145 21/11/03,13:08:04,08,09,1, 11.9,1,1, 5.106, 10554.377, 272.110, 52710.131 21/11/03,13:08:04,09,09,1, 11.9,1,1, 5.106, 10554.382, 272.128, 52710.155 21/11/03,13:08:04,10,09,1, 11.9,1,1, 5.106, 10554.379, 272.149, 52710.114 21/11/03,13:08:04,11,09,1, 11.9,1,1, 5.106, 10554.376, 272.114, 52710.143 21/11/03,13:08:04,12,09,1, 11.9,1,1, 5.106, 10554.362, 272.121, 52710.132 21/11/03,13:08:04,13,09,1, 11.9,1,1, 5.106, 10554.372, 272.113, 52710.125 21/11/03,13:08:04,14,09,1, 11.9,1,1, 5.106, 10554.354, 272.139, 52710.164 21/11/03,13:08:04,15,09,1, 11.9,1,1, 5.106, 10554.378, 272.142, 52710.161 21/11/03,13:08:04,16,09,1, 11.9,1,1, 5.106, 10554.370, 272.135, 52710.206 21/11/03,13:08:04,17,09,1, 11.9,1,1, 5.106, 10554.365, 272.145, 52710.148 21/11/03,13:08:04,18,09,1, 11.9,1,1, 5.106, 10554.372, 272.116, 52709.956 21/11/03,13:08:04,19,09,1, 11.9,1,1, 5.106, 10554.371, 272.121, 52710.210 21/11/03,13:08:05,00,09,1, 11.9,1,1, 5.107, 10554.364, 272.121, 52710.210 21/11/03,13:08:05,01,09,1, 11.9,1,1, 5.107, 10554.361, 272.122, 52710.165 21/11/03,13:08:05,02,09,1, 11.9,1,1, 5.107, 10554.337, 272.136, 52710.170 21/11/03,13:08:05,03,09,1, 11.9,1,1, 5.107, 10554.343, 272.143, 52710.162 21/11/03,13:08:05,04,09,1, 11.9,1,1, 5.107, 10554.332, 272.165, 52710.305 21/11/03,13:08:05,05,09,1, 11.9,1,1, 5.107, 10554.339, 272.144, 52710.126 21/11/03,13:08:05,06,09,1, 11.9,1,1, 5.107, 10554.323, 272.157, 52710.135 21/11/03,13:08:05,07,09,1, 11.9,1,1, 5.107, 10554.331, 272.142, 52710.118 21/11/03,13:08:05,08,09,1, 11.9,1,1, 5.107, 10554.331, 272.157, 52710.112 21/11/03,13:08:05,09,09,1, 11.9,1,1, 5.107, 10554.347, 272.127, 52710.118 21/11/03,13:08:05,10,09,1, 11.9,1,1, 5.107, 10554.319, 272.109, 52710.142 21/11/03,13:08:05,11,09,1, 11.9,1,1, 5.107, 10554.328, 272.129, 52710.153 21/11/03,13:08:05,12,09,1, 11.9,1,1, 5.107, 10554.336, 272.148, 52710.163 21/11/03,13:08:05,13,09,1, 11.9,1,1, 5.107, 10554.333, 272.133, 52710.147 21/11/03,13:08:05,14,09,1, 11.9,1,1, 5.107, 10554.332, 272.164, 52710.179 21/11/03,13:08:05,15,09,1, 11.9,1,1, 5.107, 10554.338, 272.150, 52710.185 21/11/03,13:08:05,16,09,1, 11.9,1,1, 5.107, 10554.328, 272.161, 52710.176 21/11/03,13:08:05,17,09,1, 11.9,1,1, 5.107, 10554.323, 272.146, 52710.145 21/11/03,13:08:05,18,09,1, 11.9,1,1, 5.107, 10554.342, 272.145, 52710.173 21/11/03,13:08:05,19,09,1, 11.9,1,1, 5.107, 10554.318, 272.157, 52710.174 21/11/03,13:08:06,00,09,1, 11.9,1,1, 5.102, 10554.314, 272.157, 52710.174 21/11/03,13:08:06,01,09,1, 11.9,1,1, 5.102, 10554.304, 272.140, 52710.131 21/11/03,13:08:06,02,09,1, 11.9,1,1, 5.102, 10554.305, 272.174, 52710.166 21/11/03,13:08:06,03,09,1, 11.9,1,1, 5.102, 10554.291, 272.161, 52710.169 21/11/03,13:08:06,04,09,1, 11.9,1,1, 5.102, 10554.307, 272.169, 52710.203 21/11/03,13:08:06,05,09,1, 11.9,1,1, 5.102, 10554.305, 272.183, 52710.162 21/11/03,13:08:06,06,09,1, 11.9,1,1, 5.102, 10554.334, 272.177, 52710.151 21/11/03,13:08:06,07,09,1, 11.9,1,1, 5.102, 10554.284, 272.180, 52710.175 21/11/03,13:08:06,08,09,1, 11.9,1,1, 5.102, 10554.300, 272.176, 52710.153 21/11/03,13:08:06,09,09,1, 11.9,1,1, 5.102, 10554.278, 272.158, 52710.159 21/11/03,13:08:06,10,09,1, 11.9,1,1, 5.102, 10554.294, 272.194, 52710.156 21/11/03,13:08:06,11,09,1, 11.9,1,1, 5.102, 10554.281, 272.186, 52710.188 21/11/03,13:08:06,12,09,1, 11.9,1,1, 5.102, 10554.302, 272.208, 52710.224 21/11/03,13:08:06,13,09,1, 11.9,1,1, 5.102, 10554.284, 272.181, 52710.205 21/11/03,13:08:06,14,09,1, 11.9,1,1, 5.102, 10554.283, 272.194, 52710.203 21/11/03,13:08:06,15,09,1, 11.9,1,1, 5.102, 10554.290, 272.169, 52710.166 21/11/03,13:08:06,16,09,1, 11.9,1,1, 5.102, 10554.297, 272.170, 52710.159 21/11/03,13:08:06,17,09,1, 11.9,1,1, 5.102, 10554.296, 272.180, 52710.172 21/11/03,13:08:06,18,09,1, 11.9,1,1, 5.102, 10554.317, 272.177, 52710.161 21/11/03,13:08:06,19,09,1, 11.9,1,1, 5.102, 10554.323, 272.218, 52710.186 21/11/03,13:08:07,00,09,1, 11.9,1,1, 5.104, 10554.322, 272.218, 52710.186 21/11/03,13:08:07,01,09,1, 11.9,1,1, 5.104, 10554.293, 272.194, 52710.216 21/11/03,13:08:07,02,09,1, 11.9,1,1, 5.104, 10554.280, 272.203, 52710.184 21/11/03,13:08:07,03,09,1, 11.9,1,1, 5.104, 10554.282, 272.201, 52710.173 21/11/03,13:08:07,04,09,1, 11.9,1,1, 5.104, 10554.280, 272.205, 52710.177 21/11/03,13:08:07,05,09,1, 11.9,1,1, 5.104, 10554.265, 272.211, 52710.193 21/11/03,13:08:07,06,09,1, 11.9,1,1, 5.104, 10554.263, 272.206, 52710.199 21/11/03,13:08:07,07,09,1, 11.9,1,1, 5.104, 10554.283, 272.204, 52710.233 21/11/03,13:08:07,08,09,1, 11.9,1,1, 5.104, 10554.280, 272.220, 52710.187 21/11/03,13:08:07,09,09,1, 11.9,1,1, 5.104, 10554.272, 272.224, 52710.215 21/11/03,13:08:07,10,09,1, 11.9,1,1, 5.104, 10554.269, 272.215, 52710.195 21/11/03,13:08:07,11,09,1, 11.9,1,1, 5.104, 10554.263, 272.234, 52710.217 21/11/03,13:08:07,12,09,1, 11.9,1,1, 5.104, 10554.253, 272.226, 52710.182 21/11/03,13:08:07,13,09,1, 11.9,1,1, 5.104, 10554.256, 272.215, 52710.203 21/11/03,13:08:07,14,09,1, 11.9,1,1, 5.104, 10554.257, 272.220, 52710.191 21/11/03,13:08:07,15,09,1, 11.9,1,1, 5.104, 10554.249, 272.249, 52710.204 21/11/03,13:08:07,16,09,1, 11.9,1,1, 5.104, 10554.255, 272.212, 52710.155 21/11/03,13:08:07,17,09,1, 11.9,1,1, 5.104, 10554.254, 272.199, 52710.192 21/11/03,13:08:07,18,09,1, 11.9,1,1, 5.104, 10554.250, 272.205, 52710.170 21/11/03,13:08:07,19,09,1, 11.9,1,1, 5.104, 10554.250, 272.222, 52710.211 21/11/03,13:08:08,00,09,1, 11.9,1,1, 5.108, 10554.247, 272.222, 52710.211 21/11/03,13:08:08,01,09,1, 11.9,1,1, 5.108, 10554.228, 272.225, 52710.174 21/11/03,13:08:08,02,09,1, 11.9,1,1, 5.108, 10554.233, 272.227, 52710.162 21/11/03,13:08:08,03,09,1, 11.9,1,1, 5.108, 10554.247, 272.248, 52710.186 21/11/03,13:08:08,04,09,1, 11.9,1,1, 5.108, 10554.236, 272.228, 52710.219 21/11/03,13:08:08,05,09,1, 11.9,1,1, 5.108, 10554.231, 272.229, 52710.193 21/11/03,13:08:08,06,09,1, 11.9,1,1, 5.108, 10554.236, 272.220, 52710.140 21/11/03,13:08:08,07,09,1, 11.9,1,1, 5.108, 10554.248, 272.218, 52710.192 21/11/03,13:08:08,08,09,1, 11.9,1,1, 5.108, 10554.214, 272.222, 52710.128 21/11/03,13:08:08,09,09,1, 11.9,1,1, 5.108, 10554.211, 272.238, 52710.159 21/11/03,13:08:08,10,09,1, 11.9,1,1, 5.108, 10554.232, 272.243, 52710.187 21/11/03,13:08:08,11,09,1, 11.9,1,1, 5.108, 10554.204, 272.237, 52710.133 21/11/03,13:08:08,12,09,1, 11.9,1,1, 5.108, 10554.231, 272.241, 52710.184 21/11/03,13:08:08,13,09,1, 11.9,1,1, 5.108, 10554.214, 272.250, 52710.190 21/11/03,13:08:08,14,09,1, 11.9,1,1, 5.108, 10554.188, 272.246, 52710.181 21/11/03,13:08:08,15,09,1, 11.9,1,1, 5.108, 10554.210, 272.243, 52710.225 21/11/03,13:08:08,16,09,1, 11.9,1,1, 5.108, 10554.194, 272.254, 52710.208 21/11/03,13:08:08,17,09,1, 11.9,1,1, 5.108, 10554.213, 272.261, 52710.196 21/11/03,13:08:08,18,09,1, 11.9,1,1, 5.108, 10554.202, 272.228, 52710.176 21/11/03,13:08:08,19,09,1, 11.9,1,1, 5.108, 10554.227, 272.276, 52710.223 21/11/03,13:08:09,00,09,1, 11.9,1,1, 5.105, 10554.222, 272.276, 52710.223 21/11/03,13:08:09,01,09,1, 11.9,1,1, 5.105, 10554.216, 272.249, 52710.209 21/11/03,13:08:09,02,09,1, 11.9,1,1, 5.105, 10554.199, 272.257, 52710.195 21/11/03,13:08:09,03,09,1, 11.9,1,1, 5.105, 10554.203, 272.253, 52710.079 21/11/03,13:08:09,04,09,1, 11.9,1,1, 5.105, 10554.222, 272.238, 52710.233 21/11/03,13:08:09,05,09,1, 11.9,1,1, 5.105, 10554.232, 272.221, 52710.204 21/11/03,13:08:09,06,09,1, 11.9,1,1, 5.105, 10554.206, 272.259, 52710.235 21/11/03,13:08:09,07,09,1, 11.9,1,1, 5.105, 10554.202, 272.279, 52710.253 21/11/03,13:08:09,08,09,1, 11.9,1,1, 5.105, 10554.203, 272.267, 52710.236 21/11/03,13:08:09,09,09,1, 11.9,1,1, 5.105, 10554.196, 272.273, 52710.312 21/11/03,13:08:09,10,09,1, 11.9,1,1, 5.105, 10554.239, 272.274, 52710.211 21/11/03,13:08:09,11,09,1, 11.9,1,1, 5.105, 10554.211, 272.270, 52710.234 21/11/03,13:08:09,12,09,1, 11.9,1,1, 5.105, 10554.192, 272.330, 52710.299 21/11/03,13:08:09,13,09,1, 11.9,1,1, 5.105, 10554.187, 272.291, 52710.243 21/11/03,13:08:09,14,09,1, 11.9,1,1, 5.105, 10554.192, 272.307, 52710.249 21/11/03,13:08:09,15,09,1, 11.9,1,1, 5.105, 10554.187, 272.285, 52710.229 21/11/03,13:08:09,16,09,1, 11.9,1,1, 5.105, 10554.188, 272.321, 52710.269 21/11/03,13:08:09,17,09,1, 11.9,1,1, 5.105, 10554.188, 272.323, 52710.267 21/11/03,13:08:09,18,09,1, 11.9,1,1, 5.105, 10554.175, 272.293, 52710.261 21/11/03,13:08:09,19,09,1, 11.9,1,1, 5.105, 10554.189, 272.316, 52710.247 21/11/03,13:08:10,00,09,1, 11.9,1,1, 5.108, 10554.188, 272.316, 52710.247 21/11/03,13:08:10,01,09,1, 11.9,1,1, 5.108, 10554.163, 272.302, 52710.295 21/11/03,13:08:10,02,09,1, 11.9,1,1, 5.108, 10554.188, 272.309, 52710.306 21/11/03,13:08:10,03,09,1, 11.9,1,1, 5.108, 10554.212, 272.327, 52710.290 21/11/03,13:08:10,04,09,1, 11.9,1,1, 5.108, 10554.191, 272.318, 52710.293 21/11/03,13:08:10,05,09,1, 11.9,1,1, 5.108, 10554.158, 272.309, 52710.253 21/11/03,13:08:10,06,09,1, 11.9,1,1, 5.108, 10554.166, 272.290, 52710.257 21/11/03,13:08:10,07,09,1, 11.9,1,1, 5.108, 10554.164, 272.321, 52710.282 21/11/03,13:08:10,08,09,1, 11.9,1,1, 5.108, 10554.169, 272.337, 52710.287 21/11/03,13:08:10,09,09,1, 11.9,1,1, 5.108, 10554.175, 272.326, 52710.249 21/11/03,13:08:10,10,09,1, 11.9,1,1, 5.108, 10554.159, 272.294, 52710.276 21/11/03,13:08:10,11,09,1, 11.9,1,1, 5.108, 10554.162, 272.325, 52710.253 21/11/03,13:08:10,12,09,1, 11.9,1,1, 5.108, 10554.186, 272.346, 52710.231 21/11/03,13:08:10,13,09,1, 11.9,1,1, 5.108, 10554.150, 272.319, 52710.151 21/11/03,13:08:10,14,09,1, 11.9,1,1, 5.108, 10554.155, 272.348, 52710.349 21/11/03,13:08:10,15,09,1, 11.9,1,1, 5.108, 10554.156, 272.308, 52710.296 21/11/03,13:08:10,16,09,1, 11.9,1,1, 5.108, 10554.143, 272.343, 52710.296 21/11/03,13:08:10,17,09,1, 11.9,1,1, 5.108, 10554.171, 272.318, 52710.326 21/11/03,13:08:10,18,09,1, 11.9,1,1, 5.108, 10554.128, 272.385, 52710.586 21/11/03,13:08:10,19,09,1, 11.9,1,1, 5.108, 10554.185, 272.347, 52710.274 21/11/03,13:08:11,00,09,1, 11.9,1,1, 5.109, 10554.180, 272.347, 52710.274 21/11/03,13:08:11,01,09,1, 11.9,1,1, 5.109, 10554.192, 272.341, 52710.309 21/11/03,13:08:11,02,09,1, 11.9,1,1, 5.109, 10554.166, 272.360, 52710.281 21/11/03,13:08:11,03,09,1, 11.9,1,1, 5.109, 10554.161, 272.363, 52710.278 21/11/03,13:08:11,04,09,1, 11.9,1,1, 5.109, 10554.171, 272.376, 52710.292 21/11/03,13:08:11,05,09,1, 11.9,1,1, 5.109, 10554.152, 272.358, 52710.279 21/11/03,13:08:11,06,09,1, 11.9,1,1, 5.109, 10554.152, 272.363, 52710.256 21/11/03,13:08:11,07,09,1, 11.9,1,1, 5.109, 10554.137, 272.349, 52710.297 21/11/03,13:08:11,08,09,1, 11.9,1,1, 5.109, 10554.133, 272.374, 52710.296 21/11/03,13:08:11,09,09,1, 11.9,1,1, 5.109, 10554.124, 272.363, 52710.328 21/11/03,13:08:11,10,09,1, 11.9,1,1, 5.109, 10554.131, 272.365, 52710.271 21/11/03,13:08:11,11,09,1, 11.9,1,1, 5.109, 10554.145, 272.352, 52710.259 21/11/03,13:08:11,12,09,1, 11.9,1,1, 5.109, 10554.115, 272.351, 52710.289 21/11/03,13:08:11,13,09,1, 11.9,1,1, 5.109, 10554.137, 272.358, 52710.275 21/11/03,13:08:11,14,09,1, 11.9,1,1, 5.109, 10554.141, 272.367, 52710.302 21/11/03,13:08:11,15,09,1, 11.9,1,1, 5.109, 10554.170, 272.355, 52710.109 21/11/03,13:08:11,16,09,1, 11.9,1,1, 5.109, 10554.159, 272.343, 52710.272 21/11/03,13:08:11,17,09,1, 11.9,1,1, 5.109, 10554.151, 272.353, 52710.291 21/11/03,13:08:11,18,09,1, 11.9,1,1, 5.109, 10554.149, 272.374, 52710.315 21/11/03,13:08:11,19,09,1, 11.9,1,1, 5.109, 10554.129, 272.349, 52710.313 21/11/03,13:08:12,00,09,1, 11.8,1,1, 5.104, 10554.122, 272.349, 52710.313 21/11/03,13:08:12,01,09,1, 11.8,1,1, 5.104, 10554.148, 272.373, 52710.309 21/11/03,13:08:12,02,09,1, 11.8,1,1, 5.104, 10554.124, 272.376, 52710.312 21/11/03,13:08:12,03,09,1, 11.8,1,1, 5.104, 10554.141, 272.410, 52710.332 21/11/03,13:08:12,04,09,1, 11.8,1,1, 5.104, 10554.126, 272.391, 52710.300 21/11/03,13:08:12,05,09,1, 11.8,1,1, 5.104, 10554.127, 272.366, 52710.308 21/11/03,13:08:12,06,09,1, 11.8,1,1, 5.104, 10554.131, 272.394, 52710.287 21/11/03,13:08:12,07,09,1, 11.8,1,1, 5.104, 10554.145, 272.403, 52710.313 21/11/03,13:08:12,08,09,1, 11.8,1,1, 5.104, 10554.133, 272.389, 52710.319 21/11/03,13:08:12,09,09,1, 11.8,1,1, 5.104, 10554.145, 272.371, 52710.314 21/11/03,13:08:12,10,09,1, 11.8,1,1, 5.104, 10554.139, 272.394, 52710.349 21/11/03,13:08:12,11,09,1, 11.8,1,1, 5.104, 10554.118, 272.391, 52710.326 21/11/03,13:08:12,12,09,1, 11.8,1,1, 5.104, 10554.123, 272.376, 52710.333 21/11/03,13:08:12,13,09,1, 11.8,1,1, 5.104, 10554.118, 272.393, 52710.321 21/11/03,13:08:12,14,09,1, 11.8,1,1, 5.104, 10554.136, 272.391, 52710.327 21/11/03,13:08:12,15,09,1, 11.8,1,1, 5.104, 10554.133, 272.396, 52710.312 21/11/03,13:08:12,16,09,1, 11.8,1,1, 5.104, 10554.128, 272.375, 52710.276 21/11/03,13:08:12,17,09,1, 11.8,1,1, 5.104, 10554.115, 272.396, 52710.274 21/11/03,13:08:12,18,09,1, 11.8,1,1, 5.104, 10554.120, 272.396, 52710.286 21/11/03,13:08:12,19,09,1, 11.8,1,1, 5.104, 10554.116, 272.408, 52710.290 21/11/03,13:08:13,00,09,1, 11.9,1,1, 5.107, 10554.113, 272.408, 52710.290 21/11/03,13:08:13,01,09,1, 11.9,1,1, 5.107, 10554.138, 272.415, 52710.338 21/11/03,13:08:13,02,09,1, 11.9,1,1, 5.107, 10554.114, 272.409, 52710.281 21/11/03,13:08:13,03,09,1, 11.9,1,1, 5.107, 10554.124, 272.391, 52710.303 21/11/03,13:08:13,04,09,1, 11.9,1,1, 5.107, 10554.131, 272.391, 52710.282 21/11/03,13:08:13,05,09,1, 11.9,1,1, 5.107, 10554.145, 272.398, 52710.303 21/11/03,13:08:13,06,09,1, 11.9,1,1, 5.107, 10554.106, 272.389, 52710.286 21/11/03,13:08:13,07,09,1, 11.9,1,1, 5.107, 10554.136, 272.412, 52710.301 21/11/03,13:08:13,08,09,1, 11.9,1,1, 5.107, 10554.117, 272.385, 52710.294 21/11/03,13:08:13,09,09,1, 11.9,1,1, 5.107, 10554.110, 272.405, 52710.285 21/11/03,13:08:13,10,09,1, 11.9,1,1, 5.107, 10554.113, 272.426, 52710.293 21/11/03,13:08:13,11,09,1, 11.9,1,1, 5.107, 10554.114, 272.414, 52710.294 21/11/03,13:08:13,12,09,1, 11.9,1,1, 5.107, 10554.123, 272.403, 52710.284 21/11/03,13:08:13,13,09,1, 11.9,1,1, 5.107, 10554.116, 272.418, 52710.311 21/11/03,13:08:13,14,09,1, 11.9,1,1, 5.107, 10554.137, 272.439, 52710.309 21/11/03,13:08:13,15,09,1, 11.9,1,1, 5.107, 10554.111, 272.422, 52710.306 21/11/03,13:08:13,16,09,1, 11.9,1,1, 5.107, 10554.115, 272.414, 52710.305 21/11/03,13:08:13,17,09,1, 11.9,1,1, 5.107, 10554.117, 272.411, 52710.329 21/11/03,13:08:13,18,09,1, 11.9,1,1, 5.107, 10554.112, 272.436, 52710.334 21/11/03,13:08:13,19,09,1, 11.9,1,1, 5.107, 10554.112, 272.425, 52710.295 21/11/03,13:08:14,00,09,1, 11.8,1,1, 5.108, 10554.105, 272.425, 52710.295 21/11/03,13:08:14,01,09,1, 11.8,1,1, 5.108, 10554.112, 272.409, 52710.283 21/11/03,13:08:14,02,09,1, 11.8,1,1, 5.108, 10554.092, 272.409, 52710.301 21/11/03,13:08:14,03,09,1, 11.8,1,1, 5.108, 10554.113, 272.443, 52710.310 21/11/03,13:08:14,04,09,1, 11.8,1,1, 5.108, 10554.079, 272.420, 52710.327 21/11/03,13:08:14,05,09,1, 11.8,1,1, 5.108, 10554.105, 272.417, 52710.316 21/11/03,13:08:14,06,09,1, 11.8,1,1, 5.108, 10554.089, 272.433, 52710.309 21/11/03,13:08:14,07,09,1, 11.8,1,1, 5.108, 10554.108, 272.424, 52710.334 21/11/03,13:08:14,08,09,1, 11.8,1,1, 5.108, 10554.122, 272.431, 52710.309 21/11/03,13:08:14,09,09,1, 11.8,1,1, 5.108, 10554.090, 272.450, 52710.326 21/11/03,13:08:14,10,09,1, 11.8,1,1, 5.108, 10554.088, 272.453, 52710.321 21/11/03,13:08:14,11,09,1, 11.8,1,1, 5.108, 10554.123, 272.440, 52710.329 21/11/03,13:08:14,12,09,1, 11.8,1,1, 5.108, 10554.115, 272.458, 52710.346 21/11/03,13:08:14,13,09,1, 11.8,1,1, 5.108, 10554.101, 272.460, 52710.323 21/11/03,13:08:14,14,09,1, 11.8,1,1, 5.108, 10554.105, 272.450, 52710.319 21/11/03,13:08:14,15,09,1, 11.8,1,1, 5.108, 10554.107, 272.443, 52710.322 21/11/03,13:08:14,16,09,1, 11.8,1,1, 5.108, 10554.089, 272.447, 52710.332 21/11/03,13:08:14,17,09,1, 11.8,1,1, 5.108, 10554.111, 272.420, 52710.318 21/11/03,13:08:14,18,09,1, 11.8,1,1, 5.108, 10554.113, 272.479, 52710.339 21/11/03,13:08:14,19,09,1, 11.8,1,1, 5.108, 10554.091, 272.447, 52710.302 21/11/03,13:08:15,00,09,1, 11.9,1,1, 5.108, 10554.088, 272.447, 52710.302 21/11/03,13:08:15,01,09,1, 11.9,1,1, 5.108, 10554.108, 272.460, 52710.359 21/11/03,13:08:15,02,09,1, 11.9,1,1, 5.108, 10554.107, 272.455, 52710.361 21/11/03,13:08:15,03,09,1, 11.9,1,1, 5.108, 10554.083, 272.492, 52710.343 21/11/03,13:08:15,04,09,1, 11.9,1,1, 5.108, 10554.109, 272.482, 52710.324 21/11/03,13:08:15,05,09,1, 11.9,1,1, 5.108, 10554.096, 272.465, 52710.307 21/11/03,13:08:15,06,09,1, 11.9,1,1, 5.108, 10554.095, 272.497, 52710.339 21/11/03,13:08:15,07,09,1, 11.9,1,1, 5.108, 10554.111, 272.465, 52710.375 21/11/03,13:08:15,08,09,1, 11.9,1,1, 5.108, 10554.116, 272.489, 52710.341 21/11/03,13:08:15,09,09,1, 11.9,1,1, 5.108, 10554.100, 272.470, 52710.353 21/11/03,13:08:15,10,09,1, 11.9,1,1, 5.108, 10554.094, 272.457, 52710.371 21/11/03,13:08:15,11,09,1, 11.9,1,1, 5.108, 10554.081, 272.494, 52710.349 21/11/03,13:08:15,12,09,1, 11.9,1,1, 5.108, 10554.094, 272.479, 52710.326 21/11/03,13:08:15,13,09,1, 11.9,1,1, 5.108, 10554.085, 272.460, 52710.340 21/11/03,13:08:15,14,09,1, 11.9,1,1, 5.108, 10554.109, 272.470, 52710.350 21/11/03,13:08:15,15,09,1, 11.9,1,1, 5.108, 10554.077, 272.480, 52710.381 21/11/03,13:08:15,16,09,1, 11.9,1,1, 5.108, 10554.100, 272.464, 52710.363 21/11/03,13:08:15,17,09,1, 11.9,1,1, 5.108, 10554.081, 272.488, 52710.357 21/11/03,13:08:15,18,09,1, 11.9,1,1, 5.108, 10554.076, 272.479, 52710.367 21/11/03,13:08:15,19,09,1, 11.9,1,1, 5.108, 10554.088, 272.505, 52710.396 21/11/03,13:08:16,00,09,1, 11.8,1,1, 5.107, 10554.080, 272.505, 52710.396 21/11/03,13:08:16,01,09,1, 11.8,1,1, 5.107, 10554.073, 272.501, 52710.371 21/11/03,13:08:16,02,09,1, 11.8,1,1, 5.107, 10554.101, 272.468, 52710.370 21/11/03,13:08:16,03,09,1, 11.8,1,1, 5.107, 10554.087, 272.493, 52710.357 21/11/03,13:08:16,04,09,1, 11.8,1,1, 5.107, 10554.077, 272.499, 52710.384 21/11/03,13:08:16,05,09,1, 11.8,1,1, 5.107, 10554.090, 272.501, 52710.407 21/11/03,13:08:16,06,09,1, 11.8,1,1, 5.107, 10554.092, 272.509, 52710.352 21/11/03,13:08:16,07,09,1, 11.8,1,1, 5.107, 10554.068, 272.497, 52710.397 21/11/03,13:08:16,08,09,1, 11.8,1,1, 5.107, 10554.094, 272.516, 52710.411 21/11/03,13:08:16,09,09,1, 11.8,1,1, 5.107, 10554.086, 272.509, 52710.383 21/11/03,13:08:16,10,09,1, 11.8,1,1, 5.107, 10554.077, 272.529, 52710.353 21/11/03,13:08:16,11,09,1, 11.8,1,1, 5.107, 10554.073, 272.541, 52710.377 21/11/03,13:08:16,12,09,1, 11.8,1,1, 5.107, 10554.077, 272.517, 52710.360 21/11/03,13:08:16,13,09,1, 11.8,1,1, 5.107, 10554.090, 272.509, 52710.374 21/11/03,13:08:16,14,09,1, 11.8,1,1, 5.107, 10554.090, 272.517, 52710.359 21/11/03,13:08:16,15,09,1, 11.8,1,1, 5.107, 10554.100, 272.523, 52710.364 21/11/03,13:08:16,16,09,1, 11.8,1,1, 5.107, 10554.095, 272.512, 52710.337 21/11/03,13:08:16,17,09,1, 11.8,1,1, 5.107, 10554.102, 272.537, 52710.314 21/11/03,13:08:16,18,09,1, 11.8,1,1, 5.107, 10554.091, 272.510, 52710.339 21/11/03,13:08:16,19,09,1, 11.8,1,1, 5.107, 10554.096, 272.522, 52710.363 21/11/03,13:08:17,00,09,1, 11.8,1,1, 5.108, 10554.088, 272.522, 52710.363 21/11/03,13:08:17,01,09,1, 11.8,1,1, 5.108, 10554.066, 272.524, 52710.350 21/11/03,13:08:17,02,09,1, 11.8,1,1, 5.108, 10554.069, 272.531, 52710.347 21/11/03,13:08:17,03,09,1, 11.8,1,1, 5.108, 10554.055, 272.538, 52710.356 21/11/03,13:08:17,04,09,1, 11.8,1,1, 5.108, 10554.105, 272.547, 52710.370 21/11/03,13:08:17,05,09,1, 11.8,1,1, 5.108, 10554.073, 272.522, 52710.348 21/11/03,13:08:17,06,09,1, 11.8,1,1, 5.108, 10554.068, 272.528, 52710.336 21/11/03,13:08:17,07,09,1, 11.8,1,1, 5.108, 10554.067, 272.530, 52710.382 21/11/03,13:08:17,08,09,1, 11.8,1,1, 5.108, 10554.089, 272.538, 52710.370 21/11/03,13:08:17,09,09,1, 11.8,1,1, 5.108, 10554.082, 272.550, 52710.348 21/11/03,13:08:17,10,09,1, 11.8,1,1, 5.108, 10554.062, 272.546, 52710.399 21/11/03,13:08:17,11,09,1, 11.8,1,1, 5.108, 10554.085, 272.519, 52710.393 21/11/03,13:08:17,12,09,1, 11.8,1,1, 5.108, 10554.079, 272.558, 52710.360 21/11/03,13:08:17,13,09,1, 11.8,1,1, 5.108, 10554.068, 272.530, 52710.374 21/11/03,13:08:17,14,09,1, 11.8,1,1, 5.108, 10554.076, 272.562, 52710.401 21/11/03,13:08:17,15,09,1, 11.8,1,1, 5.108, 10554.063, 272.536, 52710.414 21/11/03,13:08:17,16,09,1, 11.8,1,1, 5.108, 10554.068, 272.572, 52710.371 21/11/03,13:08:17,17,09,1, 11.8,1,1, 5.108, 10554.075, 272.569, 52710.407 21/11/03,13:08:17,18,09,1, 11.8,1,1, 5.108, 10554.064, 272.558, 52710.362 21/11/03,13:08:17,19,09,1, 11.8,1,1, 5.108, 10554.046, 272.559, 52710.407 21/11/03,13:08:18,00,09,1, 11.9,1,1, 5.110, 10554.038, 272.559, 52710.407 21/11/03,13:08:18,01,09,1, 11.9,1,1, 5.110, 10554.068, 272.553, 52710.426 21/11/03,13:08:18,02,09,1, 11.9,1,1, 5.110, 10554.065, 272.563, 52710.388 21/11/03,13:08:18,03,09,1, 11.9,1,1, 5.110, 10554.065, 272.583, 52710.430 21/11/03,13:08:18,04,09,1, 11.9,1,1, 5.110, 10554.064, 272.574, 52710.390 21/11/03,13:08:18,05,09,1, 11.9,1,1, 5.110, 10554.058, 272.580, 52710.424 21/11/03,13:08:18,06,09,1, 11.9,1,1, 5.110, 10554.061, 272.582, 52710.366 21/11/03,13:08:18,07,09,1, 11.9,1,1, 5.110, 10554.059, 272.570, 52710.404 21/11/03,13:08:18,08,09,1, 11.9,1,1, 5.110, 10554.081, 272.578, 52710.400 21/11/03,13:08:18,09,09,1, 11.9,1,1, 5.110, 10554.095, 272.585, 52710.400 21/11/03,13:08:18,10,09,1, 11.9,1,1, 5.110, 10554.023, 272.586, 52710.518 21/11/03,13:08:18,11,09,1, 11.9,1,1, 5.110, 10554.086, 272.582, 52710.351 21/11/03,13:08:18,12,09,1, 11.9,1,1, 5.110, 10554.081, 272.589, 52710.373 21/11/03,13:08:18,13,09,1, 11.9,1,1, 5.110, 10554.082, 272.603, 52710.415 21/11/03,13:08:18,14,09,1, 11.9,1,1, 5.110, 10554.085, 272.594, 52710.417 21/11/03,13:08:18,15,09,1, 11.9,1,1, 5.110, 10554.078, 272.568, 52710.421 21/11/03,13:08:18,16,09,1, 11.9,1,1, 5.110, 10554.075, 272.600, 52710.399 21/11/03,13:08:18,17,09,1, 11.9,1,1, 5.110, 10554.104, 272.583, 52710.394 21/11/03,13:08:18,18,09,1, 11.9,1,1, 5.110, 10554.072, 272.589, 52710.407 21/11/03,13:08:18,19,09,1, 11.9,1,1, 5.110, 10554.084, 272.575, 52710.433 21/11/03,13:08:19,00,09,1, 11.9,1,1, 5.109, 10554.080, 272.575, 52710.433 21/11/03,13:08:19,01,09,1, 11.9,1,1, 5.109, 10554.069, 272.579, 52710.414 21/11/03,13:08:19,02,09,1, 11.9,1,1, 5.109, 10554.096, 272.583, 52710.422 21/11/03,13:08:19,03,09,1, 11.9,1,1, 5.109, 10554.073, 272.575, 52710.424 21/11/03,13:08:19,04,09,1, 11.9,1,1, 5.109, 10554.076, 272.600, 52710.421 21/11/03,13:08:19,05,09,1, 11.9,1,1, 5.109, 10554.060, 272.607, 52710.411 21/11/03,13:08:19,06,09,1, 11.9,1,1, 5.109, 10554.080, 272.590, 52710.441 21/11/03,13:08:19,07,09,1, 11.9,1,1, 5.109, 10554.089, 272.601, 52710.437 21/11/03,13:08:19,08,09,1, 11.9,1,1, 5.109, 10554.072, 272.604, 52710.406 21/11/03,13:08:19,09,09,1, 11.9,1,1, 5.109, 10554.077, 272.608, 52710.415 21/11/03,13:08:19,10,09,1, 11.9,1,1, 5.109, 10554.056, 272.614, 52710.386 21/11/03,13:08:19,11,09,1, 11.9,1,1, 5.109, 10554.086, 272.602, 52710.340 21/11/03,13:08:19,12,09,1, 11.9,1,1, 5.109, 10554.064, 272.618, 52710.469 21/11/03,13:08:19,13,09,1, 11.9,1,1, 5.109, 10554.075, 272.618, 52710.449 21/11/03,13:08:19,14,09,1, 11.9,1,1, 5.109, 10554.060, 272.657, 52710.476 21/11/03,13:08:19,15,09,1, 11.9,1,1, 5.109, 10554.096, 272.649, 52710.487 21/11/03,13:08:19,16,09,1, 11.9,1,1, 5.109, 10554.083, 272.632, 52710.438 21/11/03,13:08:19,17,09,1, 11.9,1,1, 5.109, 10554.086, 272.626, 52710.475 21/11/03,13:08:19,18,09,1, 11.9,1,1, 5.109, 10554.084, 272.625, 52710.475 21/11/03,13:08:19,19,09,1, 11.9,1,1, 5.109, 10554.063, 272.612, 52710.434 21/11/03,13:08:20,00,09,1, 11.9,1,1, 5.109, 10554.063, 272.612, 52710.434 21/11/03,13:08:20,01,09,1, 11.9,1,1, 5.109, 10554.082, 272.605, 52710.476 21/11/03,13:08:20,02,09,1, 11.9,1,1, 5.109, 10554.080, 272.609, 52710.433 21/11/03,13:08:20,03,09,1, 11.9,1,1, 5.109, 10554.090, 272.622, 52710.475 21/11/03,13:08:20,04,09,1, 11.9,1,1, 5.109, 10554.083, 272.638, 52710.417 21/11/03,13:08:20,05,09,1, 11.9,1,1, 5.109, 10554.074, 272.617, 52710.426 21/11/03,13:08:20,06,09,1, 11.9,1,1, 5.109, 10554.082, 272.608, 52710.394 21/11/03,13:08:20,07,09,1, 11.9,1,1, 5.109, 10554.071, 272.631, 52710.473 21/11/03,13:08:20,08,09,1, 11.9,1,1, 5.109, 10554.081, 272.616, 52710.443 21/11/03,13:08:20,09,09,1, 11.9,1,1, 5.109, 10554.105, 272.619, 52710.459 21/11/03,13:08:20,10,09,1, 11.9,1,1, 5.109, 10554.070, 272.628, 52710.474 21/11/03,13:08:20,11,09,1, 11.9,1,1, 5.109, 10554.077, 272.665, 52710.416 21/11/03,13:08:20,12,09,1, 11.9,1,1, 5.109, 10554.088, 272.635, 52710.462 21/11/03,13:08:20,13,09,1, 11.9,1,1, 5.109, 10554.091, 272.633, 52710.426 21/11/03,13:08:20,14,09,1, 11.9,1,1, 5.109, 10554.100, 272.634, 52710.481 21/11/03,13:08:20,15,09,1, 11.9,1,1, 5.109, 10554.074, 272.633, 52710.455 21/11/03,13:08:20,16,09,1, 11.9,1,1, 5.109, 10554.095, 272.627, 52710.463 21/11/03,13:08:20,17,09,1, 11.9,1,1, 5.109, 10554.111, 272.630, 52710.460 21/11/03,13:08:20,18,09,1, 11.9,1,1, 5.109, 10554.088, 272.625, 52710.446 21/11/03,13:08:20,19,09,1, 11.9,1,1, 5.109, 10554.076, 272.648, 52710.492 21/11/03,13:08:21,00,09,1, 11.8,1,1, 5.109, 10554.072, 272.648, 52710.492 21/11/03,13:08:21,01,09,1, 11.8,1,1, 5.109, 10554.117, 272.648, 52710.464 21/11/03,13:08:21,02,09,1, 11.8,1,1, 5.109, 10554.090, 272.648, 52710.456 21/11/03,13:08:21,03,09,1, 11.8,1,1, 5.109, 10554.082, 272.658, 52710.481 21/11/03,13:08:21,04,09,1, 11.8,1,1, 5.109, 10554.104, 272.638, 52710.460 21/11/03,13:08:21,05,09,1, 11.8,1,1, 5.109, 10554.088, 272.661, 52710.474 21/11/03,13:08:21,06,09,1, 11.8,1,1, 5.109, 10554.107, 272.647, 52710.479 21/11/03,13:08:21,07,09,1, 11.8,1,1, 5.109, 10554.105, 272.649, 52710.463 21/11/03,13:08:21,08,09,1, 11.8,1,1, 5.109, 10554.092, 272.656, 52710.484 21/11/03,13:08:21,09,09,1, 11.8,1,1, 5.109, 10554.053, 272.663, 52710.598 21/11/03,13:08:21,10,09,1, 11.8,1,1, 5.109, 10554.116, 272.663, 52710.417 21/11/03,13:08:21,11,09,1, 11.8,1,1, 5.109, 10554.110, 272.668, 52710.436 21/11/03,13:08:21,12,09,1, 11.8,1,1, 5.109, 10554.092, 272.678, 52710.482 21/11/03,13:08:21,13,09,1, 11.8,1,1, 5.109, 10554.086, 272.683, 52710.485 21/11/03,13:08:21,14,09,1, 11.8,1,1, 5.109, 10554.101, 272.660, 52710.481 21/11/03,13:08:21,15,09,1, 11.8,1,1, 5.109, 10554.089, 272.682, 52710.494 21/11/03,13:08:21,16,09,1, 11.8,1,1, 5.109, 10554.113, 272.659, 52710.467 21/11/03,13:08:21,17,09,1, 11.8,1,1, 5.109, 10554.114, 272.695, 52710.457 21/11/03,13:08:21,18,09,1, 11.8,1,1, 5.109, 10554.093, 272.681, 52710.480 21/11/03,13:08:21,19,09,1, 11.8,1,1, 5.109, 10554.113, 272.689, 52710.482 21/11/03,13:08:22,00,09,1, 11.9,1,1, 5.110, 10554.105, 272.689, 52710.482 21/11/03,13:08:22,01,09,1, 11.9,1,1, 5.110, 10554.121, 272.672, 52710.463 21/11/03,13:08:22,02,09,1, 11.9,1,1, 5.110, 10554.090, 272.689, 52710.481 21/11/03,13:08:22,03,09,1, 11.9,1,1, 5.110, 10554.123, 272.669, 52710.500 21/11/03,13:08:22,04,09,1, 11.9,1,1, 5.110, 10554.113, 272.689, 52710.505 21/11/03,13:08:22,05,09,1, 11.9,1,1, 5.110, 10554.124, 272.666, 52710.451 21/11/03,13:08:22,06,09,1, 11.9,1,1, 5.110, 10554.132, 272.677, 52710.467 21/11/03,13:08:22,07,09,1, 11.9,1,1, 5.110, 10554.124, 272.679, 52710.496 21/11/03,13:08:22,08,09,1, 11.9,1,1, 5.110, 10554.102, 272.692, 52710.527 21/11/03,13:08:22,09,09,1, 11.9,1,1, 5.110, 10554.131, 272.701, 52710.488 21/11/03,13:08:22,10,09,1, 11.9,1,1, 5.110, 10554.104, 272.684, 52710.472 21/11/03,13:08:22,11,09,1, 11.9,1,1, 5.110, 10554.124, 272.702, 52710.499 21/11/03,13:08:22,12,09,1, 11.9,1,1, 5.110, 10554.137, 272.683, 52710.490 21/11/03,13:08:22,13,09,1, 11.9,1,1, 5.110, 10554.129, 272.679, 52710.485 21/11/03,13:08:22,14,09,1, 11.9,1,1, 5.110, 10554.125, 272.665, 52710.461 21/11/03,13:08:22,15,09,1, 11.9,1,1, 5.110, 10554.143, 272.693, 52710.479 21/11/03,13:08:22,16,09,1, 11.9,1,1, 5.110, 10554.138, 272.690, 52710.510 21/11/03,13:08:22,17,09,1, 11.9,1,1, 5.110, 10554.151, 272.716, 52710.525 21/11/03,13:08:22,18,09,1, 11.9,1,1, 5.110, 10554.148, 272.712, 52710.507 21/11/03,13:08:22,19,09,1, 11.9,1,1, 5.110, 10554.136, 272.691, 52710.474 21/11/03,13:08:23,00,09,1, 11.8,1,1, 5.110, 10554.130, 272.691, 52710.474 21/11/03,13:08:23,01,09,1, 11.8,1,1, 5.110, 10554.121, 272.687, 52710.491 21/11/03,13:08:23,02,09,1, 11.8,1,1, 5.110, 10554.122, 272.698, 52710.434 21/11/03,13:08:23,03,09,1, 11.8,1,1, 5.110, 10554.130, 272.714, 52710.471 21/11/03,13:08:23,04,09,1, 11.8,1,1, 5.110, 10554.121, 272.713, 52710.486 21/11/03,13:08:23,05,09,1, 11.8,1,1, 5.110, 10554.128, 272.726, 52710.469 21/11/03,13:08:23,06,09,1, 11.8,1,1, 5.110, 10554.138, 272.708, 52710.489 21/11/03,13:08:23,07,09,1, 11.8,1,1, 5.110, 10554.142, 272.716, 52710.475 21/11/03,13:08:23,08,09,1, 11.8,1,1, 5.110, 10554.139, 272.717, 52710.467 21/11/03,13:08:23,09,09,1, 11.8,1,1, 5.110, 10554.157, 272.714, 52710.492 21/11/03,13:08:23,10,09,1, 11.8,1,1, 5.110, 10554.152, 272.720, 52710.481 21/11/03,13:08:23,11,09,1, 11.8,1,1, 5.110, 10554.145, 272.705, 52710.510 21/11/03,13:08:23,12,09,1, 11.8,1,1, 5.110, 10554.144, 272.695, 52710.477 21/11/03,13:08:23,13,09,1, 11.8,1,1, 5.110, 10554.156, 272.704, 52710.468 21/11/03,13:08:23,14,09,1, 11.8,1,1, 5.110, 10554.134, 272.733, 52710.482 21/11/03,13:08:23,15,09,1, 11.8,1,1, 5.110, 10554.178, 272.716, 52710.504 21/11/03,13:08:23,16,09,1, 11.8,1,1, 5.110, 10554.158, 272.729, 52710.471 21/11/03,13:08:23,17,09,1, 11.8,1,1, 5.110, 10554.185, 272.735, 52710.486 21/11/03,13:08:23,18,09,1, 11.8,1,1, 5.110, 10554.174, 272.721, 52710.500 21/11/03,13:08:23,19,09,1, 11.8,1,1, 5.110, 10554.175, 272.740, 52710.507 21/11/03,13:08:24,00,09,1, 11.9,1,1, 5.110, 10554.172, 272.740, 52710.507 21/11/03,13:08:24,01,09,1, 11.9,1,1, 5.110, 10554.143, 272.722, 52710.484 21/11/03,13:08:24,02,09,1, 11.9,1,1, 5.110, 10554.157, 272.693, 52710.466 21/11/03,13:08:24,03,09,1, 11.9,1,1, 5.110, 10554.131, 272.728, 52710.482 21/11/03,13:08:24,04,09,1, 11.9,1,1, 5.110, 10554.154, 272.720, 52710.513 21/11/03,13:08:24,05,09,1, 11.9,1,1, 5.110, 10554.179, 272.723, 52710.489 21/11/03,13:08:24,06,09,1, 11.9,1,1, 5.110, 10554.172, 272.714, 52710.447 21/11/03,13:08:24,07,09,1, 11.9,1,1, 5.110, 10554.155, 272.714, 52710.469 21/11/03,13:08:24,08,09,1, 11.9,1,1, 5.110, 10554.167, 272.726, 52710.499 21/11/03,13:08:24,09,09,1, 11.9,1,1, 5.110, 10554.165, 272.727, 52710.436 21/11/03,13:08:24,10,09,1, 11.9,1,1, 5.110, 10554.147, 272.708, 52710.467 21/11/03,13:08:24,11,09,1, 11.9,1,1, 5.110, 10554.166, 272.707, 52710.459 21/11/03,13:08:24,12,09,1, 11.9,1,1, 5.110, 10554.171, 272.721, 52710.454 21/11/03,13:08:24,13,09,1, 11.9,1,1, 5.110, 10554.172, 272.720, 52710.482 21/11/03,13:08:24,14,09,1, 11.9,1,1, 5.110, 10554.191, 272.718, 52710.479 21/11/03,13:08:24,15,09,1, 11.9,1,1, 5.110, 10554.199, 272.725, 52710.481 21/11/03,13:08:24,16,09,1, 11.9,1,1, 5.110, 10554.162, 272.729, 52710.456 21/11/03,13:08:24,17,09,1, 11.9,1,1, 5.110, 10554.199, 272.742, 52710.479 21/11/03,13:08:24,18,09,1, 11.9,1,1, 5.110, 10554.184, 272.736, 52710.497 21/11/03,13:08:24,19,09,1, 11.9,1,1, 5.110, 10554.164, 272.726, 52710.487 21/11/03,13:08:25,00,09,1, 11.9,1,1, 5.110, 10554.163, 272.726, 52710.487 21/11/03,13:08:25,01,09,1, 11.9,1,1, 5.110, 10554.164, 272.754, 52710.477 21/11/03,13:08:25,02,09,1, 11.9,1,1, 5.110, 10554.149, 272.738, 52710.477 21/11/03,13:08:25,03,09,1, 11.9,1,1, 5.110, 10554.145, 272.739, 52710.488 21/11/03,13:08:25,04,09,1, 11.9,1,1, 5.110, 10554.170, 272.762, 52710.451 21/11/03,13:08:25,05,09,1, 11.9,1,1, 5.110, 10554.179, 272.733, 52710.492 21/11/03,13:08:25,06,09,1, 11.9,1,1, 5.110, 10554.185, 272.731, 52710.474 21/11/03,13:08:25,07,09,1, 11.9,1,1, 5.110, 10554.165, 272.743, 52710.529 21/11/03,13:08:25,08,09,1, 11.9,1,1, 5.110, 10554.196, 272.716, 52710.490 21/11/03,13:08:25,09,09,1, 11.9,1,1, 5.110, 10554.177, 272.750, 52710.474 21/11/03,13:08:25,10,09,1, 11.9,1,1, 5.110, 10554.200, 272.735, 52710.476 21/11/03,13:08:25,11,09,1, 11.9,1,1, 5.110, 10554.196, 272.731, 52710.510 21/11/03,13:08:25,12,09,1, 11.9,1,1, 5.110, 10554.190, 272.727, 52710.481 21/11/03,13:08:25,13,09,1, 11.9,1,1, 5.110, 10554.197, 272.733, 52710.495 21/11/03,13:08:25,14,09,1, 11.9,1,1, 5.110, 10554.188, 272.738, 52710.492 21/11/03,13:08:25,15,09,1, 11.9,1,1, 5.110, 10554.189, 272.741, 52710.522 21/11/03,13:08:25,16,09,1, 11.9,1,1, 5.110, 10554.186, 272.741, 52710.475 21/11/03,13:08:25,17,09,1, 11.9,1,1, 5.110, 10554.190, 272.750, 52710.446 21/11/03,13:08:25,18,09,1, 11.9,1,1, 5.110, 10554.193, 272.740, 52710.500 21/11/03,13:08:25,19,09,1, 11.9,1,1, 5.110, 10554.198, 272.751, 52710.520 21/11/03,13:08:26,00,09,1, 11.9,1,1, 5.106, 10554.197, 272.751, 52710.520 21/11/03,13:08:26,01,09,1, 11.9,1,1, 5.106, 10554.213, 272.761, 52710.509 21/11/03,13:08:26,02,09,1, 11.9,1,1, 5.106, 10554.181, 272.765, 52710.445 21/11/03,13:08:26,03,09,1, 11.9,1,1, 5.106, 10554.205, 272.740, 52710.512 21/11/03,13:08:26,04,09,1, 11.9,1,1, 5.106, 10554.195, 272.757, 52710.532 21/11/03,13:08:26,05,09,1, 11.9,1,1, 5.106, 10554.197, 272.770, 52710.520 21/11/03,13:08:26,06,09,1, 11.9,1,1, 5.106, 10554.194, 272.747, 52710.459 21/11/03,13:08:26,07,09,1, 11.9,1,1, 5.106, 10554.206, 272.769, 52710.499 21/11/03,13:08:26,08,09,1, 11.9,1,1, 5.106, 10554.181, 272.750, 52710.506 21/11/03,13:08:26,09,09,1, 11.9,1,1, 5.106, 10554.177, 272.774, 52710.496 21/11/03,13:08:26,10,09,1, 11.9,1,1, 5.106, 10554.184, 272.771, 52710.526 21/11/03,13:08:26,11,09,1, 11.9,1,1, 5.106, 10554.195, 272.745, 52710.524 21/11/03,13:08:26,12,09,1, 11.9,1,1, 5.106, 10554.221, 272.762, 52710.531 21/11/03,13:08:26,13,09,1, 11.9,1,1, 5.106, 10554.194, 272.757, 52710.531 21/11/03,13:08:26,14,09,1, 11.9,1,1, 5.106, 10554.207, 272.771, 52710.524 21/11/03,13:08:26,15,09,1, 11.9,1,1, 5.106, 10554.214, 272.770, 52710.530 21/11/03,13:08:26,16,09,1, 11.9,1,1, 5.106, 10554.195, 272.757, 52710.508 21/11/03,13:08:26,17,09,1, 11.9,1,1, 5.106, 10554.196, 272.754, 52710.499 21/11/03,13:08:26,18,09,1, 11.9,1,1, 5.106, 10554.200, 272.779, 52710.513 21/11/03,13:08:26,19,09,1, 11.9,1,1, 5.106, 10554.186, 272.763, 52710.489 21/11/03,13:08:27,00,09,1, 11.9,1,1, 5.111, 10554.180, 272.763, 52710.489 21/11/03,13:08:27,01,09,1, 11.9,1,1, 5.111, 10554.201, 272.775, 52710.513 21/11/03,13:08:27,02,09,1, 11.9,1,1, 5.111, 10554.167, 272.794, 52710.522 21/11/03,13:08:27,03,09,1, 11.9,1,1, 5.111, 10554.207, 272.778, 52710.540 21/11/03,13:08:27,04,09,1, 11.9,1,1, 5.111, 10554.203, 272.784, 52710.523 21/11/03,13:08:27,05,09,1, 11.9,1,1, 5.111, 10554.195, 272.781, 52710.533 21/11/03,13:08:27,06,09,1, 11.9,1,1, 5.111, 10554.180, 272.794, 52710.500 21/11/03,13:08:27,07,09,1, 11.9,1,1, 5.111, 10554.182, 272.813, 52710.428 21/11/03,13:08:27,08,09,1, 11.9,1,1, 5.111, 10554.229, 272.805, 52710.486 21/11/03,13:08:27,09,09,1, 11.9,1,1, 5.111, 10554.191, 272.783, 52710.455 21/11/03,13:08:27,10,09,1, 11.9,1,1, 5.111, 10554.212, 272.793, 52710.487 21/11/03,13:08:27,11,09,1, 11.9,1,1, 5.111, 10554.206, 272.800, 52710.523 21/11/03,13:08:27,12,09,1, 11.9,1,1, 5.111, 10554.191, 272.792, 52710.530 21/11/03,13:08:27,13,09,1, 11.9,1,1, 5.111, 10554.195, 272.814, 52710.435 21/11/03,13:08:27,14,09,1, 11.9,1,1, 5.111, 10554.192, 272.809, 52710.533 21/11/03,13:08:27,15,09,1, 11.9,1,1, 5.111, 10554.193, 272.828, 52710.515 21/11/03,13:08:27,16,09,1, 11.9,1,1, 5.111, 10554.216, 272.800, 52710.485 21/11/03,13:08:27,17,09,1, 11.9,1,1, 5.111, 10554.198, 272.804, 52710.512 21/11/03,13:08:27,18,09,1, 11.9,1,1, 5.111, 10554.178, 272.818, 52710.517 21/11/03,13:08:27,19,09,1, 11.9,1,1, 5.111, 10554.188, 272.822, 52710.545 21/11/03,13:08:28,00,09,1, 11.9,1,1, 5.109, 10554.180, 272.822, 52710.545 21/11/03,13:08:28,01,09,1, 11.9,1,1, 5.109, 10554.188, 272.829, 52710.513 21/11/03,13:08:28,02,09,1, 11.9,1,1, 5.109, 10554.184, 272.828, 52710.539 21/11/03,13:08:28,03,09,1, 11.9,1,1, 5.109, 10554.192, 272.808, 52710.538 21/11/03,13:08:28,04,09,1, 11.9,1,1, 5.109, 10554.152, 272.824, 52710.538 21/11/03,13:08:28,05,09,1, 11.9,1,1, 5.109, 10554.162, 272.802, 52710.508 21/11/03,13:08:28,06,09,1, 11.9,1,1, 5.109, 10554.171, 272.828, 52710.501 21/11/03,13:08:28,07,09,1, 11.9,1,1, 5.109, 10554.183, 272.812, 52710.509 21/11/03,13:08:28,08,09,1, 11.9,1,1, 5.109, 10554.170, 272.820, 52710.515 21/11/03,13:08:28,09,09,1, 11.9,1,1, 5.109, 10554.169, 272.829, 52710.563 21/11/03,13:08:28,10,09,1, 11.9,1,1, 5.109, 10554.159, 272.811, 52710.510 21/11/03,13:08:28,11,09,1, 11.9,1,1, 5.109, 10554.202, 272.841, 52710.498 21/11/03,13:08:28,12,09,1, 11.9,1,1, 5.109, 10554.172, 272.834, 52710.512 21/11/03,13:08:28,13,09,1, 11.9,1,1, 5.109, 10554.168, 272.849, 52710.499 21/11/03,13:08:28,14,09,1, 11.9,1,1, 5.109, 10554.168, 272.860, 52710.530 21/11/03,13:08:28,15,09,1, 11.9,1,1, 5.109, 10554.158, 272.818, 52710.503 21/11/03,13:08:28,16,09,1, 11.9,1,1, 5.109, 10554.161, 272.843, 52710.530 21/11/03,13:08:28,17,09,1, 11.9,1,1, 5.109, 10554.164, 272.835, 52710.564 21/11/03,13:08:28,18,09,1, 11.9,1,1, 5.109, 10554.181, 272.854, 52710.501 21/11/03,13:08:28,19,09,1, 11.9,1,1, 5.109, 10554.152, 272.836, 52710.551 21/11/03,13:08:29,00,09,1, 11.9,1,1, 5.112, 10554.147, 272.836, 52710.551 21/11/03,13:08:29,01,09,1, 11.9,1,1, 5.112, 10554.158, 272.851, 52710.575 21/11/03,13:08:29,02,09,1, 11.9,1,1, 5.112, 10554.147, 272.864, 52710.529 21/11/03,13:08:29,03,09,1, 11.9,1,1, 5.112, 10554.178, 272.849, 52710.545 21/11/03,13:08:29,04,09,1, 11.9,1,1, 5.112, 10554.177, 272.843, 52710.552 21/11/03,13:08:29,05,09,1, 11.9,1,1, 5.112, 10554.155, 272.869, 52710.537 21/11/03,13:08:29,06,09,1, 11.9,1,1, 5.112, 10554.173, 272.840, 52710.553 21/11/03,13:08:29,07,09,1, 11.9,1,1, 5.112, 10554.156, 272.821, 52710.545 21/11/03,13:08:29,08,09,1, 11.9,1,1, 5.112, 10554.162, 272.856, 52710.486 21/11/03,13:08:29,09,09,1, 11.9,1,1, 5.112, 10554.159, 272.857, 52710.576 21/11/03,13:08:29,10,09,1, 11.9,1,1, 5.112, 10554.161, 272.857, 52710.582 21/11/03,13:08:29,11,09,1, 11.9,1,1, 5.112, 10554.170, 272.869, 52710.517 21/11/03,13:08:29,12,09,1, 11.9,1,1, 5.112, 10554.143, 272.862, 52710.511 21/11/03,13:08:29,13,09,1, 11.9,1,1, 5.112, 10554.177, 272.844, 52710.561 21/11/03,13:08:29,14,09,1, 11.9,1,1, 5.112, 10554.144, 272.870, 52710.566 21/11/03,13:08:29,15,09,1, 11.9,1,1, 5.112, 10554.169, 272.861, 52710.565 21/11/03,13:08:29,16,09,1, 11.9,1,1, 5.112, 10554.148, 272.876, 52710.526 21/11/03,13:08:29,17,09,1, 11.9,1,1, 5.112, 10554.131, 272.879, 52710.588 21/11/03,13:08:29,18,09,1, 11.9,1,1, 5.112, 10554.136, 272.878, 52710.596 21/11/03,13:08:29,19,09,1, 11.9,1,1, 5.112, 10554.147, 272.875, 52710.532 21/11/03,13:08:30,00,09,1, 11.9,1,1, 5.113, 10554.147, 272.875, 52710.532 21/11/03,13:08:30,01,09,1, 11.9,1,1, 5.113, 10554.154, 272.890, 52710.564 21/11/03,13:08:30,02,09,1, 11.9,1,1, 5.113, 10554.160, 272.883, 52710.538 21/11/03,13:08:30,03,09,1, 11.9,1,1, 5.113, 10554.153, 272.889, 52710.534 21/11/03,13:08:30,04,09,1, 11.9,1,1, 5.113, 10554.156, 272.880, 52710.560 21/11/03,13:08:30,05,09,1, 11.9,1,1, 5.113, 10554.167, 272.863, 52710.555 21/11/03,13:08:30,06,09,1, 11.9,1,1, 5.113, 10554.172, 272.878, 52710.562 21/11/03,13:08:30,07,09,1, 11.9,1,1, 5.113, 10554.154, 272.888, 52710.589 21/11/03,13:08:30,08,09,1, 11.9,1,1, 5.113, 10554.185, 272.878, 52710.566 21/11/03,13:08:30,09,09,1, 11.9,1,1, 5.113, 10554.173, 272.866, 52710.576 21/11/03,13:08:30,10,09,1, 11.9,1,1, 5.113, 10554.167, 272.893, 52710.597 21/11/03,13:08:30,11,09,1, 11.9,1,1, 5.113, 10554.157, 272.880, 52710.601 21/11/03,13:08:30,12,09,1, 11.9,1,1, 5.113, 10554.159, 272.866, 52710.608 21/11/03,13:08:30,13,09,1, 11.9,1,1, 5.113, 10554.169, 272.888, 52710.604 21/11/03,13:08:30,14,09,1, 11.9,1,1, 5.113, 10554.192, 272.870, 52710.560 21/11/03,13:08:30,15,09,1, 11.9,1,1, 5.113, 10554.184, 272.887, 52710.590 21/11/03,13:08:30,16,09,1, 11.9,1,1, 5.113, 10554.152, 272.876, 52710.593 21/11/03,13:08:30,17,09,1, 11.9,1,1, 5.113, 10554.181, 272.877, 52710.582 21/11/03,13:08:30,18,09,1, 11.9,1,1, 5.113, 10554.163, 272.879, 52710.590 21/11/03,13:08:30,19,09,1, 11.9,1,1, 5.113, 10554.165, 272.870, 52710.592 21/11/03,13:08:31,00,09,1, 12.0,1,1, 5.110, 10554.163, 272.870, 52710.592 21/11/03,13:08:31,01,09,1, 12.0,1,1, 5.110, 10554.156, 272.874, 52710.528 21/11/03,13:08:31,02,09,1, 12.0,1,1, 5.110, 10554.136, 272.873, 52710.682 21/11/03,13:08:31,03,09,1, 12.0,1,1, 5.110, 10554.133, 272.856, 52710.626 21/11/03,13:08:31,04,09,1, 12.0,1,1, 5.110, 10554.159, 272.885, 52710.598 21/11/03,13:08:31,05,09,1, 12.0,1,1, 5.110, 10554.122, 272.916, 52710.823 21/11/03,13:08:31,06,09,1, 12.0,1,1, 5.110, 10554.132, 272.877, 52710.651 21/11/03,13:08:31,07,09,1, 12.0,1,1, 5.110, 10554.140, 272.887, 52710.581 21/11/03,13:08:31,08,09,1, 12.0,1,1, 5.110, 10554.140, 272.865, 52710.617 21/11/03,13:08:31,09,09,1, 12.0,1,1, 5.110, 10554.155, 272.881, 52710.563 21/11/03,13:08:31,10,09,1, 12.0,1,1, 5.110, 10554.170, 272.881, 52710.548 21/11/03,13:08:31,11,09,1, 12.0,1,1, 5.110, 10554.184, 272.874, 52710.677 21/11/03,13:08:31,12,09,1, 12.0,1,1, 5.110, 10554.138, 272.897, 52710.618 21/11/03,13:08:31,13,09,1, 12.0,1,1, 5.110, 10554.180, 272.878, 52710.603 21/11/03,13:08:31,14,09,1, 12.0,1,1, 5.110, 10554.186, 272.893, 52710.566 21/11/03,13:08:31,15,09,1, 12.0,1,1, 5.110, 10554.182, 272.884, 52710.583 21/11/03,13:08:31,16,09,1, 12.0,1,1, 5.110, 10554.171, 272.895, 52710.551 21/11/03,13:08:31,17,09,1, 12.0,1,1, 5.110, 10554.177, 272.903, 52710.585 21/11/03,13:08:31,18,09,1, 12.0,1,1, 5.110, 10554.180, 272.898, 52710.586 21/11/03,13:08:31,19,09,1, 12.0,1,1, 5.110, 10554.181, 272.899, 52710.566 21/11/03,13:08:32,00,09,1, 11.8,1,1, 5.111, 10554.180, 272.899, 52710.566 21/11/03,13:08:32,01,09,1, 11.8,1,1, 5.111, 10554.200, 272.874, 52710.560 21/11/03,13:08:32,02,09,1, 11.8,1,1, 5.111, 10554.188, 272.878, 52710.574 21/11/03,13:08:32,03,09,1, 11.8,1,1, 5.111, 10554.183, 272.882, 52710.570 21/11/03,13:08:32,04,09,1, 11.8,1,1, 5.111, 10554.175, 272.877, 52710.529 21/11/03,13:08:32,05,09,1, 11.8,1,1, 5.111, 10554.209, 272.890, 52710.562 21/11/03,13:08:32,06,09,1, 11.8,1,1, 5.111, 10554.193, 272.880, 52710.551 21/11/03,13:08:32,07,09,1, 11.8,1,1, 5.111, 10554.186, 272.884, 52710.573 21/11/03,13:08:32,08,09,1, 11.8,1,1, 5.111, 10554.198, 272.866, 52710.564 21/11/03,13:08:32,09,09,1, 11.8,1,1, 5.111, 10554.190, 272.893, 52710.547 21/11/03,13:08:32,10,09,1, 11.8,1,1, 5.111, 10554.195, 272.896, 52710.578 21/11/03,13:08:32,11,09,1, 11.8,1,1, 5.111, 10554.185, 272.890, 52710.571 21/11/03,13:08:32,12,09,1, 11.8,1,1, 5.111, 10554.211, 272.906, 52710.565 21/11/03,13:08:32,13,09,1, 11.8,1,1, 5.111, 10554.209, 272.896, 52710.562 21/11/03,13:08:32,14,09,1, 11.8,1,1, 5.111, 10554.212, 272.881, 52710.589 21/11/03,13:08:32,15,09,1, 11.8,1,1, 5.111, 10554.182, 272.908, 52710.597 21/11/03,13:08:32,16,09,1, 11.8,1,1, 5.111, 10554.190, 272.909, 52710.597 21/11/03,13:08:32,17,09,1, 11.8,1,1, 5.111, 10554.195, 272.896, 52710.572 21/11/03,13:08:32,18,09,1, 11.8,1,1, 5.111, 10554.195, 272.888, 52710.554 21/11/03,13:08:32,19,09,1, 11.8,1,1, 5.111, 10554.182, 272.899, 52710.568 21/11/03,13:08:33,00,09,1, 11.9,1,1, 5.113, 10554.180, 272.899, 52710.568 21/11/03,13:08:33,01,09,1, 11.9,1,1, 5.113, 10554.220, 272.899, 52710.455 21/11/03,13:08:33,02,09,1, 11.9,1,1, 5.113, 10554.180, 272.901, 52710.577 21/11/03,13:08:33,03,09,1, 11.9,1,1, 5.113, 10554.177, 272.919, 52710.601 21/11/03,13:08:33,04,09,1, 11.9,1,1, 5.113, 10554.196, 272.899, 52710.612 21/11/03,13:08:33,05,09,1, 11.9,1,1, 5.113, 10554.187, 272.892, 52710.578 21/11/03,13:08:33,06,09,1, 11.9,1,1, 5.113, 10554.197, 272.906, 52710.569 21/11/03,13:08:33,07,09,1, 11.9,1,1, 5.113, 10554.188, 272.892, 52710.570 21/11/03,13:08:33,08,09,1, 11.9,1,1, 5.113, 10554.193, 272.897, 52710.573 21/11/03,13:08:33,09,09,1, 11.9,1,1, 5.113, 10554.197, 272.927, 52710.554 21/11/03,13:08:33,10,09,1, 11.9,1,1, 5.113, 10554.197, 272.896, 52710.548 21/11/03,13:08:33,11,09,1, 11.9,1,1, 5.113, 10554.208, 272.930, 52710.543 21/11/03,13:08:33,12,09,1, 11.9,1,1, 5.113, 10554.191, 272.926, 52710.553 21/11/03,13:08:33,13,09,1, 11.9,1,1, 5.113, 10554.198, 272.885, 52710.576 21/11/03,13:08:33,14,09,1, 11.9,1,1, 5.113, 10554.175, 272.896, 52710.519 21/11/03,13:08:33,15,09,1, 11.9,1,1, 5.113, 10554.179, 272.874, 52710.555 21/11/03,13:08:33,16,09,1, 11.9,1,1, 5.113, 10554.186, 272.892, 52710.582 21/11/03,13:08:33,17,09,1, 11.9,1,1, 5.113, 10554.205, 272.885, 52710.556 21/11/03,13:08:33,18,09,1, 11.9,1,1, 5.113, 10554.195, 272.913, 52710.556 21/11/03,13:08:33,19,09,1, 11.9,1,1, 5.113, 10554.186, 272.879, 52710.563 21/11/03,13:08:34,00,09,1, 11.8,1,1, 5.111, 10554.180, 272.879, 52710.563 21/11/03,13:08:34,01,09,1, 11.8,1,1, 5.111, 10554.199, 272.900, 52710.584 21/11/03,13:08:34,02,09,1, 11.8,1,1, 5.111, 10554.211, 272.904, 52710.576 21/11/03,13:08:34,03,09,1, 11.8,1,1, 5.111, 10554.197, 272.897, 52710.561 21/11/03,13:08:34,04,09,1, 11.8,1,1, 5.111, 10554.205, 272.917, 52710.569 21/11/03,13:08:34,05,09,1, 11.8,1,1, 5.111, 10554.212, 272.907, 52710.605 21/11/03,13:08:34,06,09,1, 11.8,1,1, 5.111, 10554.215, 272.910, 52710.590 21/11/03,13:08:34,07,09,1, 11.8,1,1, 5.111, 10554.223, 272.876, 52710.597 21/11/03,13:08:34,08,09,1, 11.8,1,1, 5.111, 10554.194, 272.884, 52710.581 21/11/03,13:08:34,09,09,1, 11.8,1,1, 5.111, 10554.190, 272.886, 52710.580 21/11/03,13:08:34,10,09,1, 11.8,1,1, 5.111, 10554.209, 272.915, 52710.581 21/11/03,13:08:34,11,09,1, 11.8,1,1, 5.111, 10554.188, 272.915, 52710.574 21/11/03,13:08:34,12,09,1, 11.8,1,1, 5.111, 10554.211, 272.913, 52710.570 21/11/03,13:08:34,13,09,1, 11.8,1,1, 5.111, 10554.203, 272.897, 52710.537 21/11/03,13:08:34,14,09,1, 11.8,1,1, 5.111, 10554.206, 272.893, 52710.577 21/11/03,13:08:34,15,09,1, 11.8,1,1, 5.111, 10554.222, 272.916, 52710.554 21/11/03,13:08:34,16,09,1, 11.8,1,1, 5.111, 10554.210, 272.905, 52710.564 21/11/03,13:08:34,17,09,1, 11.8,1,1, 5.111, 10554.198, 272.908, 52710.575 21/11/03,13:08:34,18,09,1, 11.8,1,1, 5.111, 10554.215, 272.912, 52710.546 21/11/03,13:08:34,19,09,1, 11.8,1,1, 5.111, 10554.202, 272.887, 52710.594 21/11/03,13:08:35,00,09,1, 11.9,1,1, 5.112, 10554.197, 272.887, 52710.594 21/11/03,13:08:35,01,09,1, 11.9,1,1, 5.112, 10554.243, 272.884, 52710.544 21/11/03,13:08:35,02,09,1, 11.9,1,1, 5.112, 10554.188, 272.899, 52710.588 21/11/03,13:08:35,03,09,1, 11.9,1,1, 5.112, 10554.226, 272.888, 52710.538 21/11/03,13:08:35,04,09,1, 11.9,1,1, 5.112, 10554.225, 272.920, 52710.561 21/11/03,13:08:35,05,09,1, 11.9,1,1, 5.112, 10554.197, 272.889, 52710.597 21/11/03,13:08:35,06,09,1, 11.9,1,1, 5.112, 10554.231, 272.895, 52710.562 21/11/03,13:08:35,07,09,1, 11.9,1,1, 5.112, 10554.215, 272.904, 52710.534 21/11/03,13:08:35,08,09,1, 11.9,1,1, 5.112, 10554.216, 272.915, 52710.713 21/11/03,13:08:35,09,09,1, 11.9,1,1, 5.112, 10554.245, 272.899, 52710.614 21/11/03,13:08:35,10,09,1, 11.9,1,1, 5.112, 10554.205, 272.874, 52710.603 21/11/03,13:08:35,11,09,1, 11.9,1,1, 5.112, 10554.193, 272.906, 52710.625 21/11/03,13:08:35,12,09,1, 11.9,1,1, 5.112, 10554.255, 272.871, 52710.635 21/11/03,13:08:35,13,09,1, 11.9,1,1, 5.112, 10554.239, 272.897, 52710.575 21/11/03,13:08:35,14,09,1, 11.9,1,1, 5.112, 10554.238, 272.902, 52710.572 21/11/03,13:08:35,15,09,1, 11.9,1,1, 5.112, 10554.229, 272.893, 52710.595 21/11/03,13:08:35,16,09,1, 11.9,1,1, 5.112, 10554.234, 272.896, 52710.710 21/11/03,13:08:35,17,09,1, 11.9,1,1, 5.112, 10554.247, 272.887, 52710.488 21/11/03,13:08:35,18,09,1, 11.9,1,1, 5.112, 10554.224, 272.877, 52710.559 21/11/03,13:08:35,19,09,1, 11.9,1,1, 5.112, 10554.244, 272.902, 52710.582 21/11/03,13:08:36,00,08,1, 11.9,1,1, 5.109, 10554.239, 272.902, 52710.582 21/11/03,13:08:36,01,08,1, 11.9,1,1, 5.109, 10554.261, 272.870, 52710.512 21/11/03,13:08:36,02,08,1, 11.9,1,1, 5.109, 10554.223, 272.905, 52710.584 21/11/03,13:08:36,03,08,1, 11.9,1,1, 5.109, 10554.232, 272.889, 52710.573 21/11/03,13:08:36,04,08,1, 11.9,1,1, 5.109, 10554.222, 272.909, 52710.523 21/11/03,13:08:36,05,08,1, 11.9,1,1, 5.109, 10554.236, 272.883, 52710.570 21/11/03,13:08:36,06,08,1, 11.9,1,1, 5.109, 10554.246, 272.880, 52710.561 21/11/03,13:08:36,07,08,1, 11.9,1,1, 5.109, 10554.241, 272.895, 52710.510 21/11/03,13:08:36,08,08,1, 11.9,1,1, 5.109, 10554.225, 272.873, 52710.586 21/11/03,13:08:36,09,08,1, 11.9,1,1, 5.109, 10554.249, 272.886, 52710.600 21/11/03,13:08:36,10,08,1, 11.9,1,1, 5.109, 10554.236, 272.879, 52710.556 21/11/03,13:08:36,11,08,1, 11.9,1,1, 5.109, 10554.245, 272.869, 52710.564 21/11/03,13:08:36,12,08,1, 11.9,1,1, 5.109, 10554.248, 272.870, 52710.573 21/11/03,13:08:36,13,08,1, 11.9,1,1, 5.109, 10554.245, 272.893, 52710.564 21/11/03,13:08:36,14,08,1, 11.9,1,1, 5.109, 10554.243, 272.909, 52710.576 21/11/03,13:08:36,15,08,1, 11.9,1,1, 5.109, 10554.260, 272.884, 52710.564 21/11/03,13:08:36,16,08,1, 11.9,1,1, 5.109, 10554.250, 272.849, 52710.287 21/11/03,13:08:36,17,08,1, 11.9,1,1, 5.109, 10554.198, 272.885, 52710.628 21/11/03,13:08:36,18,08,1, 11.9,1,1, 5.109, 10554.228, 272.878, 52710.601 21/11/03,13:08:36,19,08,1, 11.9,1,1, 5.109, 10554.236, 272.881, 52710.597 21/11/03,13:08:37,00,08,1, 11.9,1,1, 5.116, 10554.230, 272.881, 52710.597 21/11/03,13:08:37,01,08,1, 11.9,1,1, 5.116, 10554.274, 272.880, 52710.575 21/11/03,13:08:37,02,08,1, 11.9,1,1, 5.116, 10554.253, 272.881, 52710.575 21/11/03,13:08:37,03,08,1, 11.9,1,1, 5.116, 10554.269, 272.883, 52710.610 21/11/03,13:08:37,04,08,1, 11.9,1,1, 5.116, 10554.237, 272.878, 52710.555 21/11/03,13:08:37,05,08,1, 11.9,1,1, 5.116, 10554.286, 272.877, 52710.587 21/11/03,13:08:37,06,08,1, 11.9,1,1, 5.116, 10554.262, 272.879, 52710.608 21/11/03,13:08:37,07,08,1, 11.9,1,1, 5.116, 10554.265, 272.858, 52710.594 21/11/03,13:08:37,08,08,1, 11.9,1,1, 5.116, 10554.248, 272.879, 52710.586 21/11/03,13:08:37,09,08,1, 11.9,1,1, 5.116, 10554.272, 272.880, 52710.562 21/11/03,13:08:37,10,08,1, 11.9,1,1, 5.116, 10554.260, 272.897, 52710.585 21/11/03,13:08:37,11,08,1, 11.9,1,1, 5.116, 10554.269, 272.882, 52710.602 21/11/03,13:08:37,12,08,1, 11.9,1,1, 5.116, 10554.256, 272.902, 52710.597 21/11/03,13:08:37,13,08,1, 11.9,1,1, 5.116, 10554.238, 272.869, 52710.614 21/11/03,13:08:37,14,08,1, 11.9,1,1, 5.116, 10554.224, 272.864, 52710.597 21/11/03,13:08:37,15,08,1, 11.9,1,1, 5.116, 10554.279, 272.887, 52710.637 21/11/03,13:08:37,16,08,1, 11.9,1,1, 5.116, 10554.256, 272.885, 52710.563 21/11/03,13:08:37,17,08,1, 11.9,1,1, 5.116, 10554.267, 272.874, 52710.567 21/11/03,13:08:37,18,08,1, 11.9,1,1, 5.116, 10554.242, 272.849, 52710.706 21/11/03,13:08:37,19,08,1, 11.9,1,1, 5.116, 10554.228, 272.867, 52710.533 21/11/03,13:08:38,00,08,1, 11.9,1,1, 5.111, 10554.222, 272.867, 52710.533 21/11/03,13:08:38,01,08,1, 11.9,1,1, 5.111, 10554.258, 272.873, 52710.564 21/11/03,13:08:38,02,08,1, 11.9,1,1, 5.111, 10554.274, 272.876, 52710.550 21/11/03,13:08:38,03,08,1, 11.9,1,1, 5.111, 10554.264, 272.871, 52710.603 21/11/03,13:08:38,04,08,1, 11.9,1,1, 5.111, 10554.271, 272.865, 52710.538 21/11/03,13:08:38,05,08,1, 11.9,1,1, 5.111, 10554.269, 272.885, 52710.541 21/11/03,13:08:38,06,08,1, 11.9,1,1, 5.111, 10554.305, 272.868, 52710.562 21/11/03,13:08:38,07,08,1, 11.9,1,1, 5.111, 10554.257, 272.875, 52710.574 21/11/03,13:08:38,08,08,1, 11.9,1,1, 5.111, 10554.268, 272.864, 52710.573 21/11/03,13:08:38,09,08,1, 11.9,1,1, 5.111, 10554.261, 272.866, 52710.606 21/11/03,13:08:38,10,08,1, 11.9,1,1, 5.111, 10554.242, 272.890, 52710.579 21/11/03,13:08:38,11,08,1, 11.9,1,1, 5.111, 10554.269, 272.888, 52710.587 21/11/03,13:08:38,12,08,1, 11.9,1,1, 5.111, 10554.259, 272.875, 52710.577 21/11/03,13:08:38,13,08,1, 11.9,1,1, 5.111, 10554.278, 272.868, 52710.575 21/11/03,13:08:38,14,08,1, 11.9,1,1, 5.111, 10554.281, 272.885, 52710.592 21/11/03,13:08:38,15,08,1, 11.9,1,1, 5.111, 10554.287, 272.886, 52710.590 21/11/03,13:08:38,16,08,1, 11.9,1,1, 5.111, 10554.285, 272.870, 52710.583 21/11/03,13:08:38,17,08,1, 11.9,1,1, 5.111, 10554.298, 272.857, 52710.604 21/11/03,13:08:38,18,08,1, 11.9,1,1, 5.111, 10554.258, 272.868, 52710.560 21/11/03,13:08:38,19,08,1, 11.9,1,1, 5.111, 10554.270, 272.863, 52710.600 21/11/03,13:08:39,00,08,1, 11.9,1,1, 5.112, 10554.264, 272.863, 52710.600 21/11/03,13:08:39,01,08,1, 11.9,1,1, 5.112, 10554.284, 272.856, 52710.611 21/11/03,13:08:39,02,08,1, 11.9,1,1, 5.112, 10554.263, 272.867, 52710.574 21/11/03,13:08:39,03,08,1, 11.9,1,1, 5.112, 10554.268, 272.871, 52710.589 21/11/03,13:08:39,04,08,1, 11.9,1,1, 5.112, 10554.264, 272.866, 52710.564 21/11/03,13:08:39,05,08,1, 11.9,1,1, 5.112, 10554.275, 272.873, 52710.577 21/11/03,13:08:39,06,08,1, 11.9,1,1, 5.112, 10554.271, 272.867, 52710.571 21/11/03,13:08:39,07,08,1, 11.9,1,1, 5.112, 10554.259, 272.859, 52710.575 21/11/03,13:08:39,08,08,1, 11.9,1,1, 5.112, 10554.259, 272.877, 52710.616 21/11/03,13:08:39,09,08,1, 11.9,1,1, 5.112, 10554.283, 272.871, 52710.564 21/11/03,13:08:39,10,08,1, 11.9,1,1, 5.112, 10554.262, 272.880, 52710.589 21/11/03,13:08:39,11,08,1, 11.9,1,1, 5.112, 10554.250, 272.858, 52710.591 21/11/03,13:08:39,12,08,1, 11.9,1,1, 5.112, 10554.273, 272.850, 52710.590 21/11/03,13:08:39,13,08,1, 11.9,1,1, 5.112, 10554.248, 272.847, 52710.558 21/11/03,13:08:39,14,08,1, 11.9,1,1, 5.112, 10554.251, 272.870, 52710.540 21/11/03,13:08:39,15,08,1, 11.9,1,1, 5.112, 10554.245, 272.866, 52710.589 21/11/03,13:08:39,16,08,1, 11.9,1,1, 5.112, 10554.271, 272.861, 52710.548 21/11/03,13:08:39,17,08,1, 11.9,1,1, 5.112, 10554.258, 272.863, 52710.550 21/11/03,13:08:39,18,08,1, 11.9,1,1, 5.112, 10554.287, 272.879, 52710.571 21/11/03,13:08:39,19,08,1, 11.9,1,1, 5.112, 10554.263, 272.876, 52710.572 21/11/03,13:08:40,00,08,1, 11.9,1,1, 5.112, 10554.255, 272.876, 52710.572 21/11/03,13:08:40,01,08,1, 11.9,1,1, 5.112, 10554.257, 272.881, 52710.571 21/11/03,13:08:40,02,08,1, 11.9,1,1, 5.112, 10554.264, 272.863, 52710.576 21/11/03,13:08:40,03,08,1, 11.9,1,1, 5.112, 10554.259, 272.881, 52710.583 21/11/03,13:08:40,04,08,1, 11.9,1,1, 5.112, 10554.266, 272.880, 52710.561 21/11/03,13:08:40,05,08,1, 11.9,1,1, 5.112, 10554.257, 272.855, 52710.530 21/11/03,13:08:40,06,08,1, 11.9,1,1, 5.112, 10554.260, 272.861, 52710.574 21/11/03,13:08:40,07,08,1, 11.9,1,1, 5.112, 10554.254, 272.879, 52710.568 21/11/03,13:08:40,08,08,1, 11.9,1,1, 5.112, 10554.260, 272.873, 52710.573 21/11/03,13:08:40,09,08,1, 11.9,1,1, 5.112, 10554.251, 272.867, 52710.616 21/11/03,13:08:40,10,08,1, 11.9,1,1, 5.112, 10554.264, 272.854, 52710.549 21/11/03,13:08:40,11,08,1, 11.9,1,1, 5.112, 10554.286, 272.846, 52710.586 21/11/03,13:08:40,12,08,1, 11.9,1,1, 5.112, 10554.240, 272.853, 52710.598 21/11/03,13:08:40,13,08,1, 11.9,1,1, 5.112, 10554.241, 272.872, 52710.600 21/11/03,13:08:40,14,08,1, 11.9,1,1, 5.112, 10554.236, 272.885, 52710.603 21/11/03,13:08:40,15,08,1, 11.9,1,1, 5.112, 10554.258, 272.860, 52710.596 21/11/03,13:08:40,16,08,1, 11.9,1,1, 5.112, 10554.242, 272.881, 52710.592 21/11/03,13:08:40,17,08,1, 11.9,1,1, 5.112, 10554.250, 272.866, 52710.587 21/11/03,13:08:40,18,08,1, 11.9,1,1, 5.112, 10554.233, 272.863, 52710.583 21/11/03,13:08:40,19,08,1, 11.9,1,1, 5.112, 10554.246, 272.877, 52710.583 21/11/03,13:08:41,00,08,1, 11.9,1,1, 5.113, 10554.239, 272.877, 52710.583 21/11/03,13:08:41,01,08,1, 11.9,1,1, 5.113, 10554.234, 272.857, 52710.587 21/11/03,13:08:41,02,08,1, 11.9,1,1, 5.113, 10554.239, 272.890, 52710.591 21/11/03,13:08:41,03,08,1, 11.9,1,1, 5.113, 10554.242, 272.872, 52710.572 21/11/03,13:08:41,04,08,1, 11.9,1,1, 5.113, 10554.259, 272.880, 52710.601 21/11/03,13:08:41,05,08,1, 11.9,1,1, 5.113, 10554.241, 272.865, 52710.577 21/11/03,13:08:41,06,08,1, 11.9,1,1, 5.113, 10554.245, 272.904, 52710.558 21/11/03,13:08:41,07,08,1, 11.9,1,1, 5.113, 10554.241, 272.872, 52710.583 21/11/03,13:08:41,08,08,1, 11.9,1,1, 5.113, 10554.237, 272.867, 52710.611 21/11/03,13:08:41,09,08,1, 11.9,1,1, 5.113, 10554.247, 272.877, 52710.596 21/11/03,13:08:41,10,08,1, 11.9,1,1, 5.113, 10554.272, 272.858, 52710.574 21/11/03,13:08:41,11,08,1, 11.9,1,1, 5.113, 10554.267, 272.864, 52710.564 21/11/03,13:08:41,12,08,1, 11.9,1,1, 5.113, 10554.274, 272.879, 52710.625 21/11/03,13:08:41,13,08,1, 11.9,1,1, 5.113, 10554.260, 272.874, 52710.586 21/11/03,13:08:41,14,08,1, 11.9,1,1, 5.113, 10554.264, 272.900, 52710.567 21/11/03,13:08:41,15,08,1, 11.9,1,1, 5.113, 10554.272, 272.854, 52710.564 21/11/03,13:08:41,16,08,1, 11.9,1,1, 5.113, 10554.296, 272.860, 52710.599 21/11/03,13:08:41,17,08,1, 11.9,1,1, 5.113, 10554.256, 272.860, 52710.574 21/11/03,13:08:41,18,08,1, 11.9,1,1, 5.113, 10554.257, 272.882, 52710.605 21/11/03,13:08:41,19,08,1, 11.9,1,1, 5.113, 10554.251, 272.874, 52710.610 21/11/03,13:08:42,00,08,1, 11.8,1,1, 5.110, 10554.247, 272.874, 52710.610 21/11/03,13:08:42,01,08,1, 11.8,1,1, 5.110, 10554.247, 272.874, 52710.630 21/11/03,13:08:42,02,08,1, 11.8,1,1, 5.110, 10554.264, 272.870, 52710.606 21/11/03,13:08:42,03,08,1, 11.8,1,1, 5.110, 10554.257, 272.873, 52710.603 21/11/03,13:08:42,04,08,1, 11.8,1,1, 5.110, 10554.239, 272.901, 52710.610 21/11/03,13:08:42,05,08,1, 11.8,1,1, 5.110, 10554.270, 272.882, 52710.608 21/11/03,13:08:42,06,08,1, 11.8,1,1, 5.110, 10554.240, 272.860, 52710.604 21/11/03,13:08:42,07,08,1, 11.8,1,1, 5.110, 10554.230, 272.852, 52710.586 21/11/03,13:08:42,08,08,1, 11.8,1,1, 5.110, 10554.258, 272.869, 52710.583 21/11/03,13:08:42,09,08,1, 11.8,1,1, 5.110, 10554.256, 272.870, 52710.559 21/11/03,13:08:42,10,08,1, 11.8,1,1, 5.110, 10554.235, 272.866, 52710.589 21/11/03,13:08:42,11,08,1, 11.8,1,1, 5.110, 10554.257, 272.875, 52710.570 21/11/03,13:08:42,12,08,1, 11.8,1,1, 5.110, 10554.253, 272.877, 52710.610 21/11/03,13:08:42,13,08,1, 11.8,1,1, 5.110, 10554.239, 272.881, 52710.589 21/11/03,13:08:42,14,08,1, 11.8,1,1, 5.110, 10554.218, 272.897, 52710.588 21/11/03,13:08:42,15,08,1, 11.8,1,1, 5.110, 10554.240, 272.893, 52710.589 21/11/03,13:08:42,16,08,1, 11.8,1,1, 5.110, 10554.260, 272.888, 52710.555 21/11/03,13:08:42,17,08,1, 11.8,1,1, 5.110, 10554.242, 272.898, 52710.607 21/11/03,13:08:42,18,08,1, 11.8,1,1, 5.110, 10554.209, 272.903, 52710.587 21/11/03,13:08:42,19,08,1, 11.8,1,1, 5.110, 10554.228, 272.907, 52710.576 21/11/03,13:08:43,00,08,1, 11.9,1,1, 5.112, 10554.222, 272.907, 52710.576 21/11/03,13:08:43,01,08,1, 11.9,1,1, 5.112, 10554.247, 272.886, 52710.599 21/11/03,13:08:43,02,08,1, 11.9,1,1, 5.112, 10554.246, 272.876, 52710.451 21/11/03,13:08:43,03,08,1, 11.9,1,1, 5.112, 10554.250, 272.888, 52710.670 21/11/03,13:08:43,04,08,1, 11.9,1,1, 5.112, 10554.225, 272.883, 52710.679 21/11/03,13:08:43,05,08,1, 11.9,1,1, 5.112, 10554.234, 272.904, 52710.662 21/11/03,13:08:43,06,08,1, 11.9,1,1, 5.112, 10554.240, 272.891, 52710.649 21/11/03,13:08:43,07,08,1, 11.9,1,1, 5.112, 10554.256, 272.903, 52710.595 21/11/03,13:08:43,08,08,1, 11.9,1,1, 5.112, 10554.250, 272.890, 52710.636 21/11/03,13:08:43,09,08,1, 11.9,1,1, 5.112, 10554.230, 272.889, 52710.615 21/11/03,13:08:43,10,08,1, 11.9,1,1, 5.112, 10554.262, 272.883, 52710.617 21/11/03,13:08:43,11,08,1, 11.9,1,1, 5.112, 10554.241, 272.888, 52710.629 21/11/03,13:08:43,12,08,1, 11.9,1,1, 5.112, 10554.235, 272.873, 52710.624 21/11/03,13:08:43,13,08,1, 11.9,1,1, 5.112, 10554.250, 272.916, 52710.623 21/11/03,13:08:43,14,08,1, 11.9,1,1, 5.112, 10554.237, 272.901, 52710.640 21/11/03,13:08:43,15,08,1, 11.9,1,1, 5.112, 10554.248, 272.878, 52710.634 21/11/03,13:08:43,16,08,1, 11.9,1,1, 5.112, 10554.227, 272.882, 52710.506 21/11/03,13:08:43,17,08,1, 11.9,1,1, 5.112, 10554.254, 272.901, 52710.615 21/11/03,13:08:43,18,08,1, 11.9,1,1, 5.112, 10554.270, 272.865, 52710.597 21/11/03,13:08:43,19,08,1, 11.9,1,1, 5.112, 10554.272, 272.907, 52710.578 21/11/03,13:08:44,00,09,1, 11.8,1,1, 5.112, 10554.272, 272.907, 52710.578 21/11/03,13:08:44,01,09,1, 11.8,1,1, 5.112, 10554.236, 272.921, 52710.627 21/11/03,13:08:44,02,09,1, 11.8,1,1, 5.112, 10554.245, 272.875, 52710.627 21/11/03,13:08:44,03,09,1, 11.8,1,1, 5.112, 10554.238, 272.899, 52710.580 21/11/03,13:08:44,04,09,1, 11.8,1,1, 5.112, 10554.240, 272.886, 52710.619 21/11/03,13:08:44,05,09,1, 11.8,1,1, 5.112, 10554.223, 272.886, 52710.603 21/11/03,13:08:44,06,09,1, 11.8,1,1, 5.112, 10554.242, 272.914, 52710.627 21/11/03,13:08:44,07,09,1, 11.8,1,1, 5.112, 10554.222, 272.897, 52710.587 21/11/03,13:08:44,08,09,1, 11.8,1,1, 5.112, 10554.232, 272.884, 52710.611 21/11/03,13:08:44,09,09,1, 11.8,1,1, 5.112, 10554.229, 272.861, 52710.593 21/11/03,13:08:44,10,09,1, 11.8,1,1, 5.112, 10554.220, 272.867, 52710.597 21/11/03,13:08:44,11,09,1, 11.8,1,1, 5.112, 10554.222, 272.899, 52710.582 21/11/03,13:08:44,12,09,1, 11.8,1,1, 5.112, 10554.231, 272.894, 52710.623 21/11/03,13:08:44,13,09,1, 11.8,1,1, 5.112, 10554.234, 272.901, 52710.595 21/11/03,13:08:44,14,09,1, 11.8,1,1, 5.112, 10554.216, 272.885, 52710.585 21/11/03,13:08:44,15,09,1, 11.8,1,1, 5.112, 10554.231, 272.898, 52710.604 21/11/03,13:08:44,16,09,1, 11.8,1,1, 5.112, 10554.228, 272.926, 52710.619 21/11/03,13:08:44,17,09,1, 11.8,1,1, 5.112, 10554.224, 272.900, 52710.582 21/11/03,13:08:44,18,09,1, 11.8,1,1, 5.112, 10554.219, 272.910, 52710.594 21/11/03,13:08:44,19,09,1, 11.8,1,1, 5.112, 10554.197, 272.914, 52710.532 21/11/03,13:08:45,00,09,1, 11.8,1,1, 5.111, 10554.197, 272.914, 52710.532 21/11/03,13:08:45,01,09,1, 11.8,1,1, 5.111, 10554.247, 272.894, 52710.564 21/11/03,13:08:45,02,09,1, 11.8,1,1, 5.111, 10554.253, 272.898, 52710.582 21/11/03,13:08:45,03,09,1, 11.8,1,1, 5.111, 10554.261, 272.903, 52710.611 21/11/03,13:08:45,04,09,1, 11.8,1,1, 5.111, 10554.232, 272.900, 52710.626 21/11/03,13:08:45,05,09,1, 11.8,1,1, 5.111, 10554.241, 272.906, 52710.638 21/11/03,13:08:45,06,09,1, 11.8,1,1, 5.111, 10554.224, 272.908, 52710.646 21/11/03,13:08:45,07,09,1, 11.8,1,1, 5.111, 10554.239, 272.885, 52710.622 21/11/03,13:08:45,08,09,1, 11.8,1,1, 5.111, 10554.229, 272.918, 52710.622 21/11/03,13:08:45,09,09,1, 11.8,1,1, 5.111, 10554.215, 272.906, 52710.624 21/11/03,13:08:45,10,09,1, 11.8,1,1, 5.111, 10554.240, 272.908, 52710.634 21/11/03,13:08:45,11,09,1, 11.8,1,1, 5.111, 10554.213, 272.918, 52710.638 21/11/03,13:08:45,12,09,1, 11.8,1,1, 5.111, 10554.239, 272.905, 52710.640 21/11/03,13:08:45,13,09,1, 11.8,1,1, 5.111, 10554.227, 272.909, 52710.606 21/11/03,13:08:45,14,09,1, 11.8,1,1, 5.111, 10554.225, 272.915, 52710.630 21/11/03,13:08:45,15,09,1, 11.8,1,1, 5.111, 10554.217, 272.931, 52710.634 21/11/03,13:08:45,16,09,1, 11.8,1,1, 5.111, 10554.254, 272.921, 52710.588 21/11/03,13:08:45,17,09,1, 11.8,1,1, 5.111, 10554.229, 272.912, 52710.602 21/11/03,13:08:45,18,09,1, 11.8,1,1, 5.111, 10554.218, 272.921, 52710.595 21/11/03,13:08:45,19,09,1, 11.8,1,1, 5.111, 10554.210, 272.914, 52710.596 21/11/03,13:08:46,00,09,1, 11.9,1,1, 5.115, 10554.205, 272.914, 52710.596 21/11/03,13:08:46,01,09,1, 11.9,1,1, 5.115, 10554.220, 272.882, 52710.621 21/11/03,13:08:46,02,09,1, 11.9,1,1, 5.115, 10554.222, 272.909, 52710.600 21/11/03,13:08:46,03,09,1, 11.9,1,1, 5.115, 10554.212, 272.923, 52710.587 21/11/03,13:08:46,04,09,1, 11.9,1,1, 5.115, 10554.228, 272.941, 52710.610 21/11/03,13:08:46,05,09,1, 11.9,1,1, 5.115, 10554.208, 272.921, 52710.569 21/11/03,13:08:46,06,09,1, 11.9,1,1, 5.115, 10554.205, 272.933, 52710.664 21/11/03,13:08:46,07,09,1, 11.9,1,1, 5.115, 10554.226, 272.921, 52710.639 21/11/03,13:08:46,08,09,1, 11.9,1,1, 5.115, 10554.207, 272.930, 52710.605 21/11/03,13:08:46,09,09,1, 11.9,1,1, 5.115, 10554.210, 272.924, 52710.618 21/11/03,13:08:46,10,09,1, 11.9,1,1, 5.115, 10554.213, 272.939, 52710.623 21/11/03,13:08:46,11,09,1, 11.9,1,1, 5.115, 10554.220, 272.919, 52710.642 21/11/03,13:08:46,12,09,1, 11.9,1,1, 5.115, 10554.227, 272.948, 52710.629 21/11/03,13:08:46,13,09,1, 11.9,1,1, 5.115, 10554.217, 272.947, 52710.605 21/11/03,13:08:46,14,09,1, 11.9,1,1, 5.115, 10554.219, 272.950, 52710.606 21/11/03,13:08:46,15,09,1, 11.9,1,1, 5.115, 10554.222, 272.932, 52710.629 21/11/03,13:08:46,16,09,1, 11.9,1,1, 5.115, 10554.217, 272.960, 52710.651 21/11/03,13:08:46,17,09,1, 11.9,1,1, 5.115, 10554.209, 272.951, 52710.604 21/11/03,13:08:46,18,09,1, 11.9,1,1, 5.115, 10554.226, 272.958, 52710.644 21/11/03,13:08:46,19,09,1, 11.9,1,1, 5.115, 10554.208, 272.958, 52710.642 21/11/03,13:08:47,00,09,1, 11.9,1,1, 5.113, 10554.205, 272.958, 52710.642 21/11/03,13:08:47,01,09,1, 11.9,1,1, 5.113, 10554.216, 272.970, 52710.636 21/11/03,13:08:47,02,09,1, 11.9,1,1, 5.113, 10554.217, 272.991, 52710.659 21/11/03,13:08:47,03,09,1, 11.9,1,1, 5.113, 10554.205, 272.955, 52710.629 21/11/03,13:08:47,04,09,1, 11.9,1,1, 5.113, 10554.213, 272.941, 52710.635 21/11/03,13:08:47,05,09,1, 11.9,1,1, 5.113, 10554.191, 272.926, 52710.621 21/11/03,13:08:47,06,09,1, 11.9,1,1, 5.113, 10554.201, 272.967, 52710.621 21/11/03,13:08:47,07,09,1, 11.9,1,1, 5.113, 10554.209, 272.939, 52710.587 21/11/03,13:08:47,08,09,1, 11.9,1,1, 5.113, 10554.202, 272.952, 52710.629 21/11/03,13:08:47,09,09,1, 11.9,1,1, 5.113, 10554.202, 272.946, 52710.646 21/11/03,13:08:47,10,09,1, 11.9,1,1, 5.113, 10554.223, 272.964, 52710.616 21/11/03,13:08:47,11,09,1, 11.9,1,1, 5.113, 10554.205, 272.965, 52710.637 21/11/03,13:08:47,12,09,1, 11.9,1,1, 5.113, 10554.212, 272.945, 52710.618 21/11/03,13:08:47,13,09,1, 11.9,1,1, 5.113, 10554.204, 272.968, 52710.620 21/11/03,13:08:47,14,09,1, 11.9,1,1, 5.113, 10554.197, 272.964, 52710.619 21/11/03,13:08:47,15,09,1, 11.9,1,1, 5.113, 10554.190, 272.960, 52710.613 21/11/03,13:08:47,16,09,1, 11.9,1,1, 5.113, 10554.219, 272.978, 52710.583 21/11/03,13:08:47,17,09,1, 11.9,1,1, 5.113, 10554.205, 272.957, 52710.611 21/11/03,13:08:47,18,09,1, 11.9,1,1, 5.113, 10554.183, 272.949, 52710.603 21/11/03,13:08:47,19,09,1, 11.9,1,1, 5.113, 10554.176, 272.972, 52710.657 21/11/03,13:08:48,00,09,1, 11.9,1,1, 5.114, 10554.172, 272.972, 52710.657 21/11/03,13:08:48,01,09,1, 11.9,1,1, 5.114, 10554.174, 272.972, 52710.658 21/11/03,13:08:48,02,09,1, 11.9,1,1, 5.114, 10554.187, 272.979, 52710.634 21/11/03,13:08:48,03,09,1, 11.9,1,1, 5.114, 10554.187, 272.984, 52710.646 21/11/03,13:08:48,04,09,1, 11.9,1,1, 5.114, 10554.196, 272.995, 52710.629 21/11/03,13:08:48,05,09,1, 11.9,1,1, 5.114, 10554.216, 272.977, 52710.647 21/11/03,13:08:48,06,09,1, 11.9,1,1, 5.114, 10554.178, 272.970, 52710.643 21/11/03,13:08:48,07,09,1, 11.9,1,1, 5.114, 10554.184, 272.976, 52710.632 21/11/03,13:08:48,08,09,1, 11.9,1,1, 5.114, 10554.176, 272.987, 52710.630 21/11/03,13:08:48,09,09,1, 11.9,1,1, 5.114, 10554.200, 273.003, 52710.641 21/11/03,13:08:48,10,09,1, 11.9,1,1, 5.114, 10554.198, 273.020, 52710.645 21/11/03,13:08:48,11,09,1, 11.9,1,1, 5.114, 10554.201, 273.001, 52710.621 21/11/03,13:08:48,12,09,1, 11.9,1,1, 5.114, 10554.201, 273.004, 52710.607 21/11/03,13:08:48,13,09,1, 11.9,1,1, 5.114, 10554.187, 272.999, 52710.618 21/11/03,13:08:48,14,09,1, 11.9,1,1, 5.114, 10554.192, 272.988, 52710.614 21/11/03,13:08:48,15,09,1, 11.9,1,1, 5.114, 10554.181, 273.005, 52710.636 21/11/03,13:08:48,16,09,1, 11.9,1,1, 5.114, 10554.188, 273.019, 52710.639 21/11/03,13:08:48,17,09,1, 11.9,1,1, 5.114, 10554.189, 273.014, 52710.640 21/11/03,13:08:48,18,09,1, 11.9,1,1, 5.114, 10554.208, 273.012, 52710.615 21/11/03,13:08:48,19,09,1, 11.9,1,1, 5.114, 10554.181, 273.009, 52710.617 21/11/03,13:08:49,00,09,1, 11.9,1,1, 5.112, 10554.180, 273.009, 52710.617 21/11/03,13:08:49,01,09,1, 11.9,1,1, 5.112, 10554.169, 273.012, 52710.628 21/11/03,13:08:49,02,09,1, 11.9,1,1, 5.112, 10554.186, 273.018, 52710.624 21/11/03,13:08:49,03,09,1, 11.9,1,1, 5.112, 10554.190, 273.050, 52710.614 21/11/03,13:08:49,04,09,1, 11.9,1,1, 5.112, 10554.182, 273.019, 52710.641 21/11/03,13:08:49,05,09,1, 11.9,1,1, 5.112, 10554.180, 273.035, 52710.620 21/11/03,13:08:49,06,09,1, 11.9,1,1, 5.112, 10554.186, 273.044, 52710.631 21/11/03,13:08:49,07,09,1, 11.9,1,1, 5.112, 10554.173, 273.049, 52710.622 21/11/03,13:08:49,08,09,1, 11.9,1,1, 5.112, 10554.160, 273.037, 52710.623 21/11/03,13:08:49,09,09,1, 11.9,1,1, 5.112, 10554.168, 273.030, 52710.628 21/11/03,13:08:49,10,09,1, 11.9,1,1, 5.112, 10554.171, 273.052, 52710.634 21/11/03,13:08:49,11,09,1, 11.9,1,1, 5.112, 10554.179, 273.030, 52710.661 21/11/03,13:08:49,12,09,1, 11.9,1,1, 5.112, 10554.167, 273.051, 52710.656 21/11/03,13:08:49,13,09,1, 11.9,1,1, 5.112, 10554.167, 273.020, 52710.650 21/11/03,13:08:49,14,09,1, 11.9,1,1, 5.112, 10554.174, 273.032, 52710.656 21/11/03,13:08:49,15,09,1, 11.9,1,1, 5.112, 10554.183, 273.052, 52710.700 21/11/03,13:08:49,16,09,1, 11.9,1,1, 5.112, 10554.199, 273.039, 52710.628 21/11/03,13:08:49,17,09,1, 11.9,1,1, 5.112, 10554.143, 273.031, 52710.654 21/11/03,13:08:49,18,09,1, 11.9,1,1, 5.112, 10554.209, 273.052, 52710.643 21/11/03,13:08:49,19,09,1, 11.9,1,1, 5.112, 10554.167, 273.042, 52710.655 21/11/03,13:08:50,00,09,1, 11.9,1,1, 5.112, 10554.163, 273.042, 52710.655 21/11/03,13:08:50,01,09,1, 11.9,1,1, 5.112, 10554.180, 273.058, 52710.638 21/11/03,13:08:50,02,09,1, 11.9,1,1, 5.112, 10554.169, 273.041, 52710.664 21/11/03,13:08:50,03,09,1, 11.9,1,1, 5.112, 10554.175, 273.065, 52710.661 21/11/03,13:08:50,04,09,1, 11.9,1,1, 5.112, 10554.162, 273.070, 52710.804 21/11/03,13:08:50,05,09,1, 11.9,1,1, 5.112, 10554.167, 273.075, 52710.624 21/11/03,13:08:50,06,09,1, 11.9,1,1, 5.112, 10554.147, 273.086, 52710.785 21/11/03,13:08:50,07,09,1, 11.9,1,1, 5.112, 10554.169, 273.077, 52710.586 21/11/03,13:08:50,08,09,1, 11.9,1,1, 5.112, 10554.144, 273.055, 52710.652 21/11/03,13:08:50,09,09,1, 11.9,1,1, 5.112, 10554.152, 273.083, 52710.646 21/11/03,13:08:50,10,09,1, 11.9,1,1, 5.112, 10554.178, 273.075, 52710.654 21/11/03,13:08:50,11,09,1, 11.9,1,1, 5.112, 10554.156, 273.084, 52710.649 21/11/03,13:08:50,12,09,1, 11.9,1,1, 5.112, 10554.141, 273.088, 52710.644 21/11/03,13:08:50,13,09,1, 11.9,1,1, 5.112, 10554.185, 273.091, 52710.671 21/11/03,13:08:50,14,09,1, 11.9,1,1, 5.112, 10554.172, 273.087, 52710.653 21/11/03,13:08:50,15,09,1, 11.9,1,1, 5.112, 10554.168, 273.109, 52710.661 21/11/03,13:08:50,16,09,1, 11.9,1,1, 5.112, 10554.181, 273.103, 52710.624 21/11/03,13:08:50,17,09,1, 11.9,1,1, 5.112, 10554.194, 273.111, 52710.629 21/11/03,13:08:50,18,09,1, 11.9,1,1, 5.112, 10554.163, 273.111, 52710.641 21/11/03,13:08:50,19,09,1, 11.9,1,1, 5.112, 10554.180, 273.122, 52710.646 21/11/03,13:08:51,00,09,1, 11.9,1,1, 5.116, 10554.180, 273.122, 52710.646 21/11/03,13:08:51,01,09,1, 11.9,1,1, 5.116, 10554.166, 273.100, 52710.666 21/11/03,13:08:51,02,09,1, 11.9,1,1, 5.116, 10554.154, 273.095, 52710.650 21/11/03,13:08:51,03,09,1, 11.9,1,1, 5.116, 10554.184, 273.091, 52710.643 21/11/03,13:08:51,04,09,1, 11.9,1,1, 5.116, 10554.168, 273.096, 52710.669 21/11/03,13:08:51,05,09,1, 11.9,1,1, 5.116, 10554.166, 273.111, 52710.662 21/11/03,13:08:51,06,09,1, 11.9,1,1, 5.116, 10554.181, 273.133, 52710.667 21/11/03,13:08:51,07,09,1, 11.9,1,1, 5.116, 10554.160, 273.110, 52710.633 21/11/03,13:08:51,08,09,1, 11.9,1,1, 5.116, 10554.189, 273.157, 52710.859 21/11/03,13:08:51,09,09,1, 11.9,1,1, 5.116, 10554.187, 273.099, 52710.570 21/11/03,13:08:51,10,09,1, 11.9,1,1, 5.116, 10554.161, 273.118, 52710.618 21/11/03,13:08:51,11,09,1, 11.9,1,1, 5.116, 10554.162, 273.103, 52710.613 21/11/03,13:08:51,12,09,1, 11.9,1,1, 5.116, 10554.166, 273.105, 52710.612 21/11/03,13:08:51,13,09,1, 11.9,1,1, 5.116, 10554.158, 273.136, 52710.624 21/11/03,13:08:51,14,09,1, 11.9,1,1, 5.116, 10554.183, 273.108, 52710.621 21/11/03,13:08:51,15,09,1, 11.9,1,1, 5.116, 10554.159, 273.104, 52710.666 21/11/03,13:08:51,16,09,1, 11.9,1,1, 5.116, 10554.153, 273.112, 52710.609 21/11/03,13:08:51,17,09,1, 11.9,1,1, 5.116, 10554.145, 273.110, 52710.616 21/11/03,13:08:51,18,09,1, 11.9,1,1, 5.116, 10554.163, 273.121, 52710.614 21/11/03,13:08:51,19,09,1, 11.9,1,1, 5.116, 10554.151, 273.146, 52710.625 21/11/03,13:08:52,00,09,1, 11.9,1,1, 5.113, 10554.147, 273.146, 52710.625 21/11/03,13:08:52,01,09,1, 11.9,1,1, 5.113, 10554.164, 273.144, 52710.612 21/11/03,13:08:52,02,09,1, 11.9,1,1, 5.113, 10554.176, 273.132, 52710.645 21/11/03,13:08:52,03,09,1, 11.9,1,1, 5.113, 10554.157, 273.146, 52710.697 21/11/03,13:08:52,04,09,1, 11.9,1,1, 5.113, 10554.178, 273.131, 52710.521 21/11/03,13:08:52,05,09,1, 11.9,1,1, 5.113, 10554.188, 273.135, 52710.724 21/11/03,13:08:52,06,09,1, 11.9,1,1, 5.113, 10554.148, 273.140, 52710.697 21/11/03,13:08:52,07,09,1, 11.9,1,1, 5.113, 10554.175, 273.166, 52710.693 21/11/03,13:08:52,08,09,1, 11.9,1,1, 5.113, 10554.174, 273.136, 52710.676 21/11/03,13:08:52,09,09,1, 11.9,1,1, 5.113, 10554.141, 273.130, 52710.649 21/11/03,13:08:52,10,09,1, 11.9,1,1, 5.113, 10554.143, 273.146, 52710.649 21/11/03,13:08:52,11,09,1, 11.9,1,1, 5.113, 10554.161, 273.160, 52710.688 21/11/03,13:08:52,12,09,1, 11.9,1,1, 5.113, 10554.179, 273.135, 52710.606 21/11/03,13:08:52,13,09,1, 11.9,1,1, 5.113, 10554.145, 273.147, 52710.731 21/11/03,13:08:52,14,09,1, 11.9,1,1, 5.113, 10554.180, 273.162, 52710.697 21/11/03,13:08:52,15,09,1, 11.9,1,1, 5.113, 10554.162, 273.172, 52710.696 21/11/03,13:08:52,16,09,1, 11.9,1,1, 5.113, 10554.157, 273.167, 52710.744 21/11/03,13:08:52,17,09,1, 11.9,1,1, 5.113, 10554.164, 273.154, 52710.712 21/11/03,13:08:52,18,09,1, 11.9,1,1, 5.113, 10554.162, 273.172, 52710.706 21/11/03,13:08:52,19,09,1, 11.9,1,1, 5.113, 10554.173, 273.157, 52710.705 21/11/03,13:08:53,00,09,1, 11.8,1,1, 5.114, 10554.172, 273.157, 52710.705 21/11/03,13:08:53,01,09,1, 11.8,1,1, 5.114, 10554.171, 273.163, 52710.694 21/11/03,13:08:53,02,09,1, 11.8,1,1, 5.114, 10554.164, 273.168, 52710.671 21/11/03,13:08:53,03,09,1, 11.8,1,1, 5.114, 10554.180, 273.162, 52710.669 21/11/03,13:08:53,04,09,1, 11.8,1,1, 5.114, 10554.172, 273.162, 52710.679 21/11/03,13:08:53,05,09,1, 11.8,1,1, 5.114, 10554.171, 273.140, 52710.726 21/11/03,13:08:53,06,09,1, 11.8,1,1, 5.114, 10554.167, 273.173, 52710.714 21/11/03,13:08:53,07,09,1, 11.8,1,1, 5.114, 10554.187, 273.169, 52710.688 21/11/03,13:08:53,08,09,1, 11.8,1,1, 5.114, 10554.176, 273.177, 52710.702 21/11/03,13:08:53,09,09,1, 11.8,1,1, 5.114, 10554.190, 273.171, 52710.727 21/11/03,13:08:53,10,09,1, 11.8,1,1, 5.114, 10554.145, 273.175, 52710.684 21/11/03,13:08:53,11,09,1, 11.8,1,1, 5.114, 10554.169, 273.177, 52710.711 21/11/03,13:08:53,12,09,1, 11.8,1,1, 5.114, 10554.194, 273.205, 52710.695 21/11/03,13:08:53,13,09,1, 11.8,1,1, 5.114, 10554.195, 273.189, 52710.711 21/11/03,13:08:53,14,09,1, 11.8,1,1, 5.114, 10554.155, 273.192, 52710.714 21/11/03,13:08:53,15,09,1, 11.8,1,1, 5.114, 10554.206, 273.216, 52710.884 21/11/03,13:08:53,16,09,1, 11.8,1,1, 5.114, 10554.156, 273.206, 52710.728 21/11/03,13:08:53,17,09,1, 11.8,1,1, 5.114, 10554.173, 273.185, 52710.699 21/11/03,13:08:53,18,09,1, 11.8,1,1, 5.114, 10554.150, 273.203, 52710.844 21/11/03,13:08:53,19,09,1, 11.8,1,1, 5.114, 10554.163, 273.204, 52710.671 21/11/03,13:08:54,00,09,1, 11.9,1,1, 5.114, 10554.155, 273.204, 52710.671 21/11/03,13:08:54,01,09,1, 11.9,1,1, 5.114, 10554.165, 273.210, 52710.692 21/11/03,13:08:54,02,09,1, 11.9,1,1, 5.114, 10554.168, 273.225, 52710.688 21/11/03,13:08:54,03,09,1, 11.9,1,1, 5.114, 10554.163, 273.208, 52710.711 21/11/03,13:08:54,04,09,1, 11.9,1,1, 5.114, 10554.178, 273.200, 52710.730 21/11/03,13:08:54,05,09,1, 11.9,1,1, 5.114, 10554.184, 273.225, 52710.717 21/11/03,13:08:54,06,09,1, 11.9,1,1, 5.114, 10554.151, 273.213, 52710.766 21/11/03,13:08:54,07,09,1, 11.9,1,1, 5.114, 10554.168, 273.222, 52710.744 21/11/03,13:08:54,08,09,1, 11.9,1,1, 5.114, 10554.172, 273.225, 52710.716 21/11/03,13:08:54,09,09,1, 11.9,1,1, 5.114, 10554.145, 273.218, 52710.714 21/11/03,13:08:54,10,09,1, 11.9,1,1, 5.114, 10554.169, 273.204, 52710.686 21/11/03,13:08:54,11,09,1, 11.9,1,1, 5.114, 10554.158, 273.212, 52710.707 21/11/03,13:08:54,12,09,1, 11.9,1,1, 5.114, 10554.157, 273.230, 52710.714 21/11/03,13:08:54,13,09,1, 11.9,1,1, 5.114, 10554.179, 273.232, 52710.710 21/11/03,13:08:54,14,09,1, 11.9,1,1, 5.114, 10554.174, 273.228, 52710.695 21/11/03,13:08:54,15,09,1, 11.9,1,1, 5.114, 10554.160, 273.220, 52710.702 21/11/03,13:08:54,16,09,1, 11.9,1,1, 5.114, 10554.188, 273.237, 52710.695 21/11/03,13:08:54,17,09,1, 11.9,1,1, 5.114, 10554.187, 273.247, 52710.724 21/11/03,13:08:54,18,09,1, 11.9,1,1, 5.114, 10554.188, 273.249, 52710.723 21/11/03,13:08:54,19,09,1, 11.9,1,1, 5.114, 10554.175, 273.245, 52710.691 21/11/03,13:08:55,00,09,1, 11.8,1,1, 5.114, 10554.172, 273.245, 52710.691 21/11/03,13:08:55,01,09,1, 11.8,1,1, 5.114, 10554.190, 273.239, 52710.723 21/11/03,13:08:55,02,09,1, 11.8,1,1, 5.114, 10554.170, 273.246, 52710.734 21/11/03,13:08:55,03,09,1, 11.8,1,1, 5.114, 10554.160, 273.246, 52710.713 21/11/03,13:08:55,04,09,1, 11.8,1,1, 5.114, 10554.191, 273.238, 52710.705 21/11/03,13:08:55,05,09,1, 11.8,1,1, 5.114, 10554.174, 273.256, 52710.723 21/11/03,13:08:55,06,09,1, 11.8,1,1, 5.114, 10554.174, 273.236, 52710.708 21/11/03,13:08:55,07,09,1, 11.8,1,1, 5.114, 10554.183, 273.249, 52710.713 21/11/03,13:08:55,08,09,1, 11.8,1,1, 5.114, 10554.167, 273.258, 52710.711 21/11/03,13:08:55,09,09,1, 11.8,1,1, 5.114, 10554.180, 273.262, 52710.748 21/11/03,13:08:55,10,09,1, 11.8,1,1, 5.114, 10554.171, 273.252, 52710.728 21/11/03,13:08:55,11,09,1, 11.8,1,1, 5.114, 10554.175, 273.258, 52710.727 21/11/03,13:08:55,12,09,1, 11.8,1,1, 5.114, 10554.166, 273.248, 52710.752 21/11/03,13:08:55,13,09,1, 11.8,1,1, 5.114, 10554.184, 273.272, 52710.708 21/11/03,13:08:55,14,09,1, 11.8,1,1, 5.114, 10554.198, 273.255, 52710.717 21/11/03,13:08:55,15,09,1, 11.8,1,1, 5.114, 10554.193, 273.242, 52710.758 21/11/03,13:08:55,16,09,1, 11.8,1,1, 5.114, 10554.182, 273.260, 52710.736 21/11/03,13:08:55,17,09,1, 11.8,1,1, 5.114, 10554.179, 273.265, 52710.736 21/11/03,13:08:55,18,09,1, 11.8,1,1, 5.114, 10554.175, 273.272, 52710.718 21/11/03,13:08:55,19,09,1, 11.8,1,1, 5.114, 10554.203, 273.286, 52710.747 21/11/03,13:08:56,00,09,1, 11.9,1,1, 5.115, 10554.197, 273.286, 52710.747 21/11/03,13:08:56,01,09,1, 11.9,1,1, 5.115, 10554.170, 273.284, 52710.743 21/11/03,13:08:56,02,09,1, 11.9,1,1, 5.115, 10554.170, 273.261, 52710.728 21/11/03,13:08:56,03,09,1, 11.9,1,1, 5.115, 10554.174, 273.263, 52710.724 21/11/03,13:08:56,04,09,1, 11.9,1,1, 5.115, 10554.156, 273.240, 52710.748 21/11/03,13:08:56,05,09,1, 11.9,1,1, 5.115, 10554.176, 273.291, 52710.722 21/11/03,13:08:56,06,09,1, 11.9,1,1, 5.115, 10554.149, 273.259, 52710.758 21/11/03,13:08:56,07,09,1, 11.9,1,1, 5.115, 10554.167, 273.291, 52710.729 21/11/03,13:08:56,08,09,1, 11.9,1,1, 5.115, 10554.140, 273.293, 52710.719 21/11/03,13:08:56,09,09,1, 11.9,1,1, 5.115, 10554.154, 273.296, 52710.755 21/11/03,13:08:56,10,09,1, 11.9,1,1, 5.115, 10554.182, 273.306, 52710.771 21/11/03,13:08:56,11,09,1, 11.9,1,1, 5.115, 10554.159, 273.292, 52710.711 21/11/03,13:08:56,12,09,1, 11.9,1,1, 5.115, 10554.174, 273.288, 52710.722 21/11/03,13:08:56,13,09,1, 11.9,1,1, 5.115, 10554.135, 273.315, 52710.753 21/11/03,13:08:56,14,09,1, 11.9,1,1, 5.115, 10554.178, 273.310, 52710.742 21/11/03,13:08:56,15,09,1, 11.9,1,1, 5.115, 10554.162, 273.305, 52710.727 21/11/03,13:08:56,16,09,1, 11.9,1,1, 5.115, 10554.149, 273.285, 52710.763 21/11/03,13:08:56,17,09,1, 11.9,1,1, 5.115, 10554.148, 273.312, 52710.727 21/11/03,13:08:56,18,09,1, 11.9,1,1, 5.115, 10554.162, 273.308, 52710.715 21/11/03,13:08:56,19,09,1, 11.9,1,1, 5.115, 10554.143, 273.325, 52710.742 21/11/03,13:08:57,00,09,1, 11.9,1,1, 5.118, 10554.138, 273.325, 52710.742 21/11/03,13:08:57,01,09,1, 11.9,1,1, 5.118, 10554.142, 273.352, 52710.740 21/11/03,13:08:57,02,09,1, 11.9,1,1, 5.118, 10554.169, 273.380, 52710.939 21/11/03,13:08:57,03,09,1, 11.9,1,1, 5.118, 10554.169, 273.374, 52710.985 21/11/03,13:08:57,04,09,1, 11.9,1,1, 5.118, 10554.176, 273.387, 52710.991 21/11/03,13:08:57,05,09,1, 11.9,1,1, 5.118, 10554.153, 273.413, 52710.958 21/11/03,13:08:57,06,09,1, 11.9,1,1, 5.118, 10554.155, 273.408, 52710.980 21/11/03,13:08:57,07,09,1, 11.9,1,1, 5.118, 10554.188, 273.427, 52711.149 21/11/03,13:08:57,08,09,1, 11.9,1,1, 5.118, 10554.142, 273.386, 52710.845 21/11/03,13:08:57,09,09,1, 11.9,1,1, 5.118, 10554.155, 273.389, 52710.925 21/11/03,13:08:57,10,09,1, 11.9,1,1, 5.118, 10554.150, 273.397, 52710.930 21/11/03,13:08:57,11,09,1, 11.9,1,1, 5.118, 10554.168, 273.405, 52710.941 21/11/03,13:08:57,12,09,1, 11.9,1,1, 5.118, 10554.166, 273.390, 52710.934 21/11/03,13:08:57,13,09,1, 11.9,1,1, 5.118, 10554.165, 273.403, 52710.940 21/11/03,13:08:57,14,09,1, 11.9,1,1, 5.118, 10554.168, 273.409, 52710.941 21/11/03,13:08:57,15,09,1, 11.9,1,1, 5.118, 10554.161, 273.418, 52710.995 21/11/03,13:08:57,16,09,1, 11.9,1,1, 5.118, 10554.159, 273.387, 52710.893 21/11/03,13:08:57,17,09,1, 11.9,1,1, 5.118, 10554.142, 273.412, 52710.941 21/11/03,13:08:57,18,09,1, 11.9,1,1, 5.118, 10554.160, 273.395, 52710.941 21/11/03,13:08:57,19,09,1, 11.9,1,1, 5.118, 10554.152, 273.417, 52710.932 21/11/03,13:08:58,00,09,1, 11.9,1,1, 5.115, 10554.147, 273.417, 52710.932 21/11/03,13:08:58,01,09,1, 11.9,1,1, 5.115, 10554.140, 273.390, 52710.941 21/11/03,13:08:58,02,09,1, 11.9,1,1, 5.115, 10554.144, 273.425, 52710.933 21/11/03,13:08:58,03,09,1, 11.9,1,1, 5.115, 10554.139, 273.418, 52710.920 21/11/03,13:08:58,04,09,1, 11.9,1,1, 5.115, 10554.157, 273.417, 52710.963 21/11/03,13:08:58,05,09,1, 11.9,1,1, 5.115, 10554.139, 273.398, 52710.941 21/11/03,13:08:58,06,09,1, 11.9,1,1, 5.115, 10554.157, 273.420, 52710.921 21/11/03,13:08:58,07,09,1, 11.9,1,1, 5.115, 10554.139, 273.426, 52710.952 21/11/03,13:08:58,08,09,1, 11.9,1,1, 5.115, 10554.159, 273.409, 52710.955 21/11/03,13:08:58,09,09,1, 11.9,1,1, 5.115, 10554.154, 273.403, 52710.968 21/11/03,13:08:58,10,09,1, 11.9,1,1, 5.115, 10554.140, 273.437, 52710.951 21/11/03,13:08:58,11,09,1, 11.9,1,1, 5.115, 10554.159, 273.419, 52710.964 21/11/03,13:08:58,12,09,1, 11.9,1,1, 5.115, 10554.124, 273.412, 52710.966 21/11/03,13:08:58,13,09,1, 11.9,1,1, 5.115, 10554.147, 273.420, 52710.950 21/11/03,13:08:58,14,09,1, 11.9,1,1, 5.115, 10554.162, 273.424, 52710.944 21/11/03,13:08:58,15,09,1, 11.9,1,1, 5.115, 10554.137, 273.434, 52710.968 21/11/03,13:08:58,16,09,1, 11.9,1,1, 5.115, 10554.143, 273.448, 52710.948 21/11/03,13:08:58,17,09,1, 11.9,1,1, 5.115, 10554.149, 273.430, 52710.956 21/11/03,13:08:58,18,09,1, 11.9,1,1, 5.115, 10554.145, 273.466, 52710.966 21/11/03,13:08:58,19,09,1, 11.9,1,1, 5.115, 10554.130, 273.459, 52710.954 21/11/03,13:08:59,00,09,1, 11.9,1,1, 5.115, 10554.122, 273.459, 52710.954 21/11/03,13:08:59,01,09,1, 11.9,1,1, 5.115, 10554.131, 273.475, 52710.992 21/11/03,13:08:59,02,09,1, 11.9,1,1, 5.115, 10554.147, 273.483, 52711.007 21/11/03,13:08:59,03,09,1, 11.9,1,1, 5.115, 10554.137, 273.460, 52710.941 21/11/03,13:08:59,04,09,1, 11.9,1,1, 5.115, 10554.129, 273.485, 52711.007 21/11/03,13:08:59,05,09,1, 11.9,1,1, 5.115, 10554.138, 273.465, 52710.959 21/11/03,13:08:59,06,09,1, 11.9,1,1, 5.115, 10554.127, 273.449, 52710.943 21/11/03,13:08:59,07,09,1, 11.9,1,1, 5.115, 10554.123, 273.456, 52710.949 21/11/03,13:08:59,08,09,1, 11.9,1,1, 5.115, 10554.117, 273.463, 52710.977 21/11/03,13:08:59,09,09,1, 11.9,1,1, 5.115, 10554.122, 273.472, 52711.015 21/11/03,13:08:59,10,09,1, 11.9,1,1, 5.115, 10554.119, 273.480, 52710.999 21/11/03,13:08:59,11,09,1, 11.9,1,1, 5.115, 10554.098, 273.470, 52710.994 21/11/03,13:08:59,12,09,1, 11.9,1,1, 5.115, 10554.120, 273.488, 52710.969 21/11/03,13:08:59,13,09,1, 11.9,1,1, 5.115, 10554.124, 273.493, 52710.971 21/11/03,13:08:59,14,09,1, 11.9,1,1, 5.115, 10554.116, 273.481, 52710.984 21/11/03,13:08:59,15,09,1, 11.9,1,1, 5.115, 10554.141, 273.488, 52711.003 21/11/03,13:08:59,16,09,1, 11.9,1,1, 5.115, 10554.107, 273.489, 52711.004 21/11/03,13:08:59,17,09,1, 11.9,1,1, 5.115, 10554.133, 273.510, 52711.006 21/11/03,13:08:59,18,09,1, 11.9,1,1, 5.115, 10554.128, 273.511, 52710.991 21/11/03,13:08:59,19,09,1, 11.9,1,1, 5.115, 10554.106, 273.506, 52710.993 21/11/03,13:09:00,00,09,1, 11.9,1,1, 5.115, 10554.105, 273.506, 52710.993 21/11/03,13:09:00,01,09,1, 11.9,1,1, 5.115, 10554.110, 273.496, 52710.952 21/11/03,13:09:00,02,09,1, 11.9,1,1, 5.115, 10554.110, 273.488, 52710.806 21/11/03,13:09:00,03,09,1, 11.9,1,1, 5.115, 10554.091, 273.439, 52710.784 21/11/03,13:09:00,04,09,1, 11.9,1,1, 5.115, 10554.079, 273.461, 52710.789 21/11/03,13:09:00,05,09,1, 11.9,1,1, 5.115, 10554.099, 273.441, 52710.760 21/11/03,13:09:00,06,09,1, 11.9,1,1, 5.115, 10554.107, 273.464, 52710.801 21/11/03,13:09:00,07,09,1, 11.9,1,1, 5.115, 10554.111, 273.475, 52710.757 21/11/03,13:09:00,08,09,1, 11.9,1,1, 5.115, 10554.074, 273.464, 52710.801 21/11/03,13:09:00,09,09,1, 11.9,1,1, 5.115, 10554.091, 273.476, 52710.804 21/11/03,13:09:00,10,09,1, 11.9,1,1, 5.115, 10554.087, 273.459, 52710.759 21/11/03,13:09:00,11,09,1, 11.9,1,1, 5.115, 10554.089, 273.463, 52710.783 21/11/03,13:09:00,12,09,1, 11.9,1,1, 5.115, 10554.085, 273.491, 52710.777 21/11/03,13:09:00,13,09,1, 11.9,1,1, 5.115, 10554.074, 273.471, 52710.791 21/11/03,13:09:00,14,09,1, 11.9,1,1, 5.115, 10554.084, 273.470, 52710.768 21/11/03,13:09:00,15,09,1, 11.9,1,1, 5.115, 10554.074, 273.476, 52710.777 21/11/03,13:09:00,16,09,1, 11.9,1,1, 5.115, 10554.076, 273.513, 52710.787 21/11/03,13:09:00,17,09,1, 11.9,1,1, 5.115, 10554.094, 273.491, 52710.812 21/11/03,13:09:00,18,09,1, 11.9,1,1, 5.115, 10554.086, 273.504, 52710.629 21/11/03,13:09:00,19,09,1, 11.9,1,1, 5.115, 10554.053, 273.500, 52710.812 21/11/03,13:09:01,00,09,1, 11.9,1,1, 5.116, 10554.047, 273.500, 52710.812 21/11/03,13:09:01,01,09,1, 11.9,1,1, 5.116, 10554.036, 273.492, 52710.828 21/11/03,13:09:01,02,09,1, 11.9,1,1, 5.116, 10554.084, 273.507, 52710.842 21/11/03,13:09:01,03,09,1, 11.9,1,1, 5.116, 10554.061, 273.517, 52710.806 21/11/03,13:09:01,04,09,1, 11.9,1,1, 5.116, 10554.069, 273.520, 52710.823 21/11/03,13:09:01,05,09,1, 11.9,1,1, 5.116, 10554.072, 273.519, 52710.799 21/11/03,13:09:01,06,09,1, 11.9,1,1, 5.116, 10554.062, 273.520, 52710.792 21/11/03,13:09:01,07,09,1, 11.9,1,1, 5.116, 10554.052, 273.538, 52710.823 21/11/03,13:09:01,08,09,1, 11.9,1,1, 5.116, 10554.040, 273.533, 52710.821 21/11/03,13:09:01,09,09,1, 11.9,1,1, 5.116, 10554.060, 273.546, 52710.818 21/11/03,13:09:01,10,09,1, 11.9,1,1, 5.116, 10554.038, 273.520, 52710.815 21/11/03,13:09:01,11,09,1, 11.9,1,1, 5.116, 10554.046, 273.537, 52710.810 21/11/03,13:09:01,12,09,1, 11.9,1,1, 5.116, 10554.065, 273.546, 52710.808 21/11/03,13:09:01,13,09,1, 11.9,1,1, 5.116, 10554.085, 273.536, 52710.812 21/11/03,13:09:01,14,09,1, 11.9,1,1, 5.116, 10554.052, 273.540, 52710.817 21/11/03,13:09:01,15,09,1, 11.9,1,1, 5.116, 10554.052, 273.540, 52710.848 21/11/03,13:09:01,16,09,1, 11.9,1,1, 5.116, 10554.064, 273.550, 52710.789 21/11/03,13:09:01,17,09,1, 11.9,1,1, 5.116, 10554.076, 273.529, 52710.808 21/11/03,13:09:01,18,09,1, 11.9,1,1, 5.116, 10554.052, 273.528, 52710.783 21/11/03,13:09:01,19,09,1, 11.9,1,1, 5.116, 10554.041, 273.535, 52710.790 21/11/03,13:09:02,00,09,1, 11.9,1,1, 5.118, 10554.038, 273.535, 52710.790 21/11/03,13:09:02,01,09,1, 11.9,1,1, 5.118, 10554.090, 273.562, 52710.829 21/11/03,13:09:02,02,09,1, 11.9,1,1, 5.118, 10554.048, 273.567, 52710.805 21/11/03,13:09:02,03,09,1, 11.9,1,1, 5.118, 10554.046, 273.549, 52710.785 21/11/03,13:09:02,04,09,1, 11.9,1,1, 5.118, 10554.057, 273.549, 52710.756 21/11/03,13:09:02,05,09,1, 11.9,1,1, 5.118, 10554.055, 273.582, 52710.794 21/11/03,13:09:02,06,09,1, 11.9,1,1, 5.118, 10554.047, 273.584, 52710.814 21/11/03,13:09:02,07,09,1, 11.9,1,1, 5.118, 10554.051, 273.572, 52710.781 21/11/03,13:09:02,08,09,1, 11.9,1,1, 5.118, 10554.074, 273.575, 52710.793 21/11/03,13:09:02,09,09,1, 11.9,1,1, 5.118, 10554.016, 273.574, 52710.802 21/11/03,13:09:02,10,09,1, 11.9,1,1, 5.118, 10554.050, 273.572, 52710.788 21/11/03,13:09:02,11,09,1, 11.9,1,1, 5.118, 10554.060, 273.600, 52710.814 21/11/03,13:09:02,12,09,1, 11.9,1,1, 5.118, 10554.051, 273.569, 52710.778 21/11/03,13:09:02,13,09,1, 11.9,1,1, 5.118, 10554.015, 273.582, 52710.795 21/11/03,13:09:02,14,09,1, 11.9,1,1, 5.118, 10554.036, 273.590, 52710.830 21/11/03,13:09:02,15,09,1, 11.9,1,1, 5.118, 10554.043, 273.610, 52710.826 21/11/03,13:09:02,16,09,1, 11.9,1,1, 5.118, 10554.046, 273.582, 52710.833 21/11/03,13:09:02,17,09,1, 11.9,1,1, 5.118, 10554.057, 273.601, 52710.872 21/11/03,13:09:02,18,09,1, 11.9,1,1, 5.118, 10554.039, 273.598, 52710.531 21/11/03,13:09:02,19,09,1, 11.9,1,1, 5.118, 10554.010, 273.604, 52710.791 21/11/03,13:09:03,00,09,1, 11.9,1,1, 5.114, 10554.005, 273.604, 52710.791 21/11/03,13:09:03,01,09,1, 11.9,1,1, 5.114, 10554.001, 273.618, 52710.835 21/11/03,13:09:03,02,09,1, 11.9,1,1, 5.114, 10554.047, 273.604, 52710.837 21/11/03,13:09:03,03,09,1, 11.9,1,1, 5.114, 10554.024, 273.631, 52710.839 21/11/03,13:09:03,04,09,1, 11.9,1,1, 5.114, 10554.025, 273.606, 52710.821 21/11/03,13:09:03,05,09,1, 11.9,1,1, 5.114, 10554.036, 273.619, 52710.868 21/11/03,13:09:03,06,09,1, 11.9,1,1, 5.114, 10554.036, 273.610, 52711.141 21/11/03,13:09:03,07,09,1, 11.9,1,1, 5.114, 10554.061, 273.589, 52710.830 21/11/03,13:09:03,08,09,1, 11.9,1,1, 5.114, 10554.054, 273.609, 52710.811 21/11/03,13:09:03,09,09,1, 11.9,1,1, 5.114, 10554.055, 273.605, 52710.822 21/11/03,13:09:03,10,09,1, 11.9,1,1, 5.114, 10554.042, 273.579, 52710.829 21/11/03,13:09:03,11,09,1, 11.9,1,1, 5.114, 10554.033, 273.607, 52710.860 21/11/03,13:09:03,12,09,1, 11.9,1,1, 5.114, 10554.013, 273.613, 52710.852 21/11/03,13:09:03,13,09,1, 11.9,1,1, 5.114, 10554.021, 273.637, 52710.832 21/11/03,13:09:03,14,09,1, 11.9,1,1, 5.114, 10554.034, 273.643, 52710.830 21/11/03,13:09:03,15,09,1, 11.9,1,1, 5.114, 10554.010, 273.646, 52710.952 21/11/03,13:09:03,16,09,1, 11.9,1,1, 5.114, 10554.032, 273.636, 52710.778 21/11/03,13:09:03,17,09,1, 11.9,1,1, 5.114, 10554.040, 273.625, 52710.807 21/11/03,13:09:03,18,09,1, 11.9,1,1, 5.114, 10554.006, 273.638, 52710.808 21/11/03,13:09:03,19,09,1, 11.9,1,1, 5.114, 10554.017, 273.621, 52710.821 21/11/03,13:09:04,00,09,1, 11.9,1,1, 5.115, 10554.013, 273.621, 52710.821 21/11/03,13:09:04,01,09,1, 11.9,1,1, 5.115, 10553.983, 273.626, 52710.836 21/11/03,13:09:04,02,09,1, 11.9,1,1, 5.115, 10554.008, 273.650, 52710.873 21/11/03,13:09:04,03,09,1, 11.9,1,1, 5.115, 10554.007, 273.627, 52710.836 21/11/03,13:09:04,04,09,1, 11.9,1,1, 5.115, 10554.032, 273.667, 52710.843 21/11/03,13:09:04,05,09,1, 11.9,1,1, 5.115, 10553.989, 273.656, 52710.855 21/11/03,13:09:04,06,09,1, 11.9,1,1, 5.115, 10554.019, 273.644, 52710.842 21/11/03,13:09:04,07,09,1, 11.9,1,1, 5.115, 10553.993, 273.623, 52710.824 21/11/03,13:09:04,08,09,1, 11.9,1,1, 5.115, 10553.999, 273.629, 52710.820 21/11/03,13:09:04,09,09,1, 11.9,1,1, 5.115, 10554.005, 273.638, 52710.834 21/11/03,13:09:04,10,09,1, 11.9,1,1, 5.115, 10554.003, 273.655, 52710.821 21/11/03,13:09:04,11,09,1, 11.9,1,1, 5.115, 10553.995, 273.649, 52710.853 21/11/03,13:09:04,12,09,1, 11.9,1,1, 5.115, 10554.011, 273.650, 52710.840 21/11/03,13:09:04,13,09,1, 11.9,1,1, 5.115, 10554.003, 273.659, 52710.826 21/11/03,13:09:04,14,09,1, 11.9,1,1, 5.115, 10554.018, 273.661, 52710.813 21/11/03,13:09:04,15,09,1, 11.9,1,1, 5.115, 10553.961, 273.678, 52711.033 21/11/03,13:09:04,16,09,1, 11.9,1,1, 5.115, 10553.991, 273.651, 52710.872 21/11/03,13:09:04,17,09,1, 11.9,1,1, 5.115, 10554.009, 273.656, 52710.875 21/11/03,13:09:04,18,09,1, 11.9,1,1, 5.115, 10553.988, 273.662, 52710.855 21/11/03,13:09:04,19,09,1, 11.9,1,1, 5.115, 10553.992, 273.670, 52710.803 21/11/03,13:09:05,00,09,1, 11.9,1,1, 5.115, 10553.988, 273.670, 52710.803 21/11/03,13:09:05,01,09,1, 11.9,1,1, 5.115, 10553.996, 273.676, 52710.861 21/11/03,13:09:05,02,09,1, 11.9,1,1, 5.115, 10554.022, 273.664, 52710.850 21/11/03,13:09:05,03,09,1, 11.9,1,1, 5.115, 10554.001, 273.675, 52710.841 21/11/03,13:09:05,04,09,1, 11.9,1,1, 5.115, 10553.998, 273.682, 52710.853 21/11/03,13:09:05,05,09,1, 11.9,1,1, 5.115, 10554.013, 273.673, 52710.859 21/11/03,13:09:05,06,09,1, 11.9,1,1, 5.115, 10554.003, 273.681, 52710.825 21/11/03,13:09:05,07,09,1, 11.9,1,1, 5.115, 10554.008, 273.669, 52710.837 21/11/03,13:09:05,08,09,1, 11.9,1,1, 5.115, 10553.976, 273.684, 52710.855 21/11/03,13:09:05,09,09,1, 11.9,1,1, 5.115, 10553.991, 273.707, 52710.892 21/11/03,13:09:05,10,09,1, 11.9,1,1, 5.115, 10553.982, 273.700, 52710.871 21/11/03,13:09:05,11,09,1, 11.9,1,1, 5.115, 10554.011, 273.679, 52710.860 21/11/03,13:09:05,12,09,1, 11.9,1,1, 5.115, 10553.975, 273.716, 52710.864 21/11/03,13:09:05,13,09,1, 11.9,1,1, 5.115, 10553.994, 273.684, 52710.858 21/11/03,13:09:05,14,09,1, 11.9,1,1, 5.115, 10553.993, 273.679, 52710.852 21/11/03,13:09:05,15,09,1, 11.9,1,1, 5.115, 10554.002, 273.711, 52710.882 21/11/03,13:09:05,16,09,1, 11.9,1,1, 5.115, 10553.999, 273.705, 52710.855 21/11/03,13:09:05,17,09,1, 11.9,1,1, 5.115, 10554.015, 273.711, 52710.872 21/11/03,13:09:05,18,09,1, 11.9,1,1, 5.115, 10553.998, 273.713, 52710.866 21/11/03,13:09:05,19,09,1, 11.9,1,1, 5.115, 10553.991, 273.704, 52710.886 21/11/03,13:09:06,00,09,1, 11.9,1,1, 5.115, 10553.988, 273.704, 52710.886 21/11/03,13:09:06,01,09,1, 11.9,1,1, 5.115, 10553.995, 273.693, 52710.876 21/11/03,13:09:06,02,09,1, 11.9,1,1, 5.115, 10554.019, 273.691, 52710.818 21/11/03,13:09:06,03,09,1, 11.9,1,1, 5.115, 10553.987, 273.710, 52710.894 21/11/03,13:09:06,04,09,1, 11.9,1,1, 5.115, 10553.980, 273.694, 52710.897 21/11/03,13:09:06,05,09,1, 11.9,1,1, 5.115, 10554.013, 273.692, 52710.870 21/11/03,13:09:06,06,09,1, 11.9,1,1, 5.115, 10553.994, 273.707, 52710.898 21/11/03,13:09:06,07,09,1, 11.9,1,1, 5.115, 10553.992, 273.695, 52710.908 21/11/03,13:09:06,08,09,1, 11.9,1,1, 5.115, 10553.967, 273.715, 52710.863 21/11/03,13:09:06,09,09,1, 11.9,1,1, 5.115, 10553.994, 273.696, 52710.817 21/11/03,13:09:06,10,09,1, 11.9,1,1, 5.115, 10554.006, 273.696, 52710.827 21/11/03,13:09:06,11,09,1, 11.9,1,1, 5.115, 10553.997, 273.718, 52710.867 21/11/03,13:09:06,12,09,1, 11.9,1,1, 5.115, 10553.994, 273.694, 52710.851 21/11/03,13:09:06,13,09,1, 11.9,1,1, 5.115, 10554.026, 273.717, 52710.877 21/11/03,13:09:06,14,09,1, 11.9,1,1, 5.115, 10553.987, 273.716, 52710.894 21/11/03,13:09:06,15,09,1, 11.9,1,1, 5.115, 10553.997, 273.731, 52710.855 21/11/03,13:09:06,16,09,1, 11.9,1,1, 5.115, 10553.989, 273.719, 52710.865 21/11/03,13:09:06,17,09,1, 11.9,1,1, 5.115, 10554.009, 273.727, 52710.844 21/11/03,13:09:06,18,09,1, 11.9,1,1, 5.115, 10553.986, 273.724, 52710.859 21/11/03,13:09:06,19,09,1, 11.9,1,1, 5.115, 10554.010, 273.716, 52710.884 21/11/03,13:09:07,00,09,1, 11.8,1,1, 5.117, 10554.005, 273.716, 52710.884 21/11/03,13:09:07,01,09,1, 11.8,1,1, 5.117, 10554.028, 273.735, 52710.889 21/11/03,13:09:07,02,09,1, 11.8,1,1, 5.117, 10554.008, 273.742, 52710.886 21/11/03,13:09:07,03,09,1, 11.8,1,1, 5.117, 10554.018, 273.714, 52710.857 21/11/03,13:09:07,04,09,1, 11.8,1,1, 5.117, 10554.010, 273.727, 52710.889 21/11/03,13:09:07,05,09,1, 11.8,1,1, 5.117, 10554.025, 273.744, 52710.867 21/11/03,13:09:07,06,09,1, 11.8,1,1, 5.117, 10554.035, 273.717, 52710.888 21/11/03,13:09:07,07,09,1, 11.8,1,1, 5.117, 10554.005, 273.721, 52710.919 21/11/03,13:09:07,08,09,1, 11.8,1,1, 5.117, 10554.010, 273.722, 52710.885 21/11/03,13:09:07,09,09,1, 11.8,1,1, 5.117, 10554.025, 273.743, 52710.951 21/11/03,13:09:07,10,09,1, 11.8,1,1, 5.117, 10553.998, 273.736, 52711.034 21/11/03,13:09:07,11,09,1, 11.8,1,1, 5.117, 10554.040, 273.702, 52710.870 21/11/03,13:09:07,12,09,1, 11.8,1,1, 5.117, 10554.029, 273.703, 52710.832 21/11/03,13:09:07,13,09,1, 11.8,1,1, 5.117, 10554.028, 273.746, 52710.889 21/11/03,13:09:07,14,09,1, 11.8,1,1, 5.117, 10554.018, 273.742, 52710.853 21/11/03,13:09:07,15,09,1, 11.8,1,1, 5.117, 10554.004, 273.753, 52710.891 21/11/03,13:09:07,16,09,1, 11.8,1,1, 5.117, 10553.995, 273.713, 52710.877 21/11/03,13:09:07,17,09,1, 11.8,1,1, 5.117, 10554.030, 273.772, 52710.873 21/11/03,13:09:07,18,09,1, 11.8,1,1, 5.117, 10554.019, 273.764, 52710.867 21/11/03,13:09:07,19,09,1, 11.8,1,1, 5.117, 10553.993, 273.790, 52710.861 21/11/03,13:09:08,00,09,1, 11.9,1,1, 5.117, 10553.988, 273.790, 52710.861 21/11/03,13:09:08,01,09,1, 11.9,1,1, 5.117, 10554.020, 273.759, 52710.892 21/11/03,13:09:08,02,09,1, 11.9,1,1, 5.117, 10554.025, 273.783, 52710.913 21/11/03,13:09:08,03,09,1, 11.9,1,1, 5.117, 10554.045, 273.774, 52710.898 21/11/03,13:09:08,04,09,1, 11.9,1,1, 5.117, 10554.018, 273.793, 52710.869 21/11/03,13:09:08,05,09,1, 11.9,1,1, 5.117, 10554.028, 273.752, 52710.710 21/11/03,13:09:08,06,09,1, 11.9,1,1, 5.117, 10554.006, 273.770, 52710.870 21/11/03,13:09:08,07,09,1, 11.9,1,1, 5.117, 10554.013, 273.776, 52710.825 21/11/03,13:09:08,08,09,1, 11.9,1,1, 5.117, 10554.025, 273.778, 52710.859 21/11/03,13:09:08,09,09,1, 11.9,1,1, 5.117, 10554.023, 273.761, 52710.887 21/11/03,13:09:08,10,09,1, 11.9,1,1, 5.117, 10554.027, 273.772, 52710.876 21/11/03,13:09:08,11,09,1, 11.9,1,1, 5.117, 10554.034, 273.788, 52710.873 21/11/03,13:09:08,12,09,1, 11.9,1,1, 5.117, 10554.028, 273.770, 52710.865 21/11/03,13:09:08,13,09,1, 11.9,1,1, 5.117, 10554.012, 273.783, 52710.863 21/11/03,13:09:08,14,09,1, 11.9,1,1, 5.117, 10554.043, 273.771, 52710.908 21/11/03,13:09:08,15,09,1, 11.9,1,1, 5.117, 10554.040, 273.766, 52710.740 21/11/03,13:09:08,16,09,1, 11.9,1,1, 5.117, 10554.056, 273.787, 52710.943 21/11/03,13:09:08,17,09,1, 11.9,1,1, 5.117, 10554.051, 273.796, 52710.908 21/11/03,13:09:08,18,09,1, 11.9,1,1, 5.117, 10554.033, 273.786, 52710.882 21/11/03,13:09:08,19,09,1, 11.9,1,1, 5.117, 10554.023, 273.793, 52710.893 21/11/03,13:09:09,00,09,1, 11.9,1,1, 5.117, 10554.022, 273.793, 52710.893 21/11/03,13:09:09,01,09,1, 11.9,1,1, 5.117, 10554.053, 273.802, 52710.911 21/11/03,13:09:09,02,09,1, 11.9,1,1, 5.117, 10554.033, 273.775, 52710.870 21/11/03,13:09:09,03,09,1, 11.9,1,1, 5.117, 10554.046, 273.768, 52710.902 21/11/03,13:09:09,04,09,1, 11.9,1,1, 5.117, 10554.020, 273.781, 52710.881 21/11/03,13:09:09,05,09,1, 11.9,1,1, 5.117, 10554.039, 273.787, 52710.886 21/11/03,13:09:09,06,09,1, 11.9,1,1, 5.117, 10554.033, 273.816, 52710.886 21/11/03,13:09:09,07,09,1, 11.9,1,1, 5.117, 10554.021, 273.801, 52710.894 21/11/03,13:09:09,08,09,1, 11.9,1,1, 5.117, 10554.007, 273.807, 52710.886 21/11/03,13:09:09,09,09,1, 11.9,1,1, 5.117, 10554.022, 273.823, 52710.893 21/11/03,13:09:09,10,09,1, 11.9,1,1, 5.117, 10554.054, 273.816, 52710.931 21/11/03,13:09:09,11,09,1, 11.9,1,1, 5.117, 10554.031, 273.794, 52710.864 21/11/03,13:09:09,12,09,1, 11.9,1,1, 5.117, 10554.048, 273.793, 52710.855 21/11/03,13:09:09,13,09,1, 11.9,1,1, 5.117, 10554.041, 273.803, 52710.910 21/11/03,13:09:09,14,09,1, 11.9,1,1, 5.117, 10554.063, 273.801, 52710.857 21/11/03,13:09:09,15,09,1, 11.9,1,1, 5.117, 10554.006, 273.808, 52710.864 21/11/03,13:09:09,16,09,1, 11.9,1,1, 5.117, 10554.044, 273.824, 52710.858 21/11/03,13:09:09,17,09,1, 11.9,1,1, 5.117, 10554.037, 273.828, 52710.899 21/11/03,13:09:09,18,09,1, 11.9,1,1, 5.117, 10554.051, 273.804, 52710.894 21/11/03,13:09:09,19,09,1, 11.9,1,1, 5.117, 10554.034, 273.823, 52710.886 21/11/03,13:09:10,00,09,1, 11.9,1,1, 5.120, 10554.030, 273.823, 52710.886 21/11/03,13:09:10,01,09,1, 11.9,1,1, 5.120, 10554.018, 273.821, 52710.911 21/11/03,13:09:10,02,09,1, 11.9,1,1, 5.120, 10554.054, 273.828, 52710.831 21/11/03,13:09:10,03,09,1, 11.9,1,1, 5.120, 10554.050, 273.817, 52710.913 21/11/03,13:09:10,04,09,1, 11.9,1,1, 5.120, 10554.050, 273.806, 52710.886 21/11/03,13:09:10,05,09,1, 11.9,1,1, 5.120, 10554.048, 273.837, 52710.854 21/11/03,13:09:10,06,09,1, 11.9,1,1, 5.120, 10554.049, 273.817, 52710.930 21/11/03,13:09:10,07,09,1, 11.9,1,1, 5.120, 10554.040, 273.820, 52710.885 21/11/03,13:09:10,08,09,1, 11.9,1,1, 5.120, 10554.043, 273.814, 52710.898 21/11/03,13:09:10,09,09,1, 11.9,1,1, 5.120, 10554.039, 273.802, 52710.889 21/11/03,13:09:10,10,09,1, 11.9,1,1, 5.120, 10554.044, 273.805, 52710.876 21/11/03,13:09:10,11,09,1, 11.9,1,1, 5.120, 10554.057, 273.811, 52710.896 21/11/03,13:09:10,12,09,1, 11.9,1,1, 5.120, 10554.036, 273.821, 52710.884 21/11/03,13:09:10,13,09,1, 11.9,1,1, 5.120, 10554.065, 273.816, 52710.879 21/11/03,13:09:10,14,09,1, 11.9,1,1, 5.120, 10554.068, 273.824, 52710.915 21/11/03,13:09:10,15,09,1, 11.9,1,1, 5.120, 10554.029, 273.822, 52710.920 21/11/03,13:09:10,16,09,1, 11.9,1,1, 5.120, 10554.051, 273.830, 52710.906 21/11/03,13:09:10,17,09,1, 11.9,1,1, 5.120, 10554.055, 273.836, 52710.893 21/11/03,13:09:10,18,09,1, 11.9,1,1, 5.120, 10554.049, 273.860, 52710.892 21/11/03,13:09:10,19,09,1, 11.9,1,1, 5.120, 10554.056, 273.828, 52710.888 21/11/03,13:09:11,00,09,1, 11.9,1,1, 5.120, 10554.055, 273.828, 52710.888 21/11/03,13:09:11,01,09,1, 11.9,1,1, 5.120, 10554.052, 273.831, 52710.892 21/11/03,13:09:11,02,09,1, 11.9,1,1, 5.120, 10554.056, 273.834, 52710.933 21/11/03,13:09:11,03,09,1, 11.9,1,1, 5.120, 10554.043, 273.827, 52710.894 21/11/03,13:09:11,04,09,1, 11.9,1,1, 5.120, 10554.057, 273.825, 52710.940 21/11/03,13:09:11,05,09,1, 11.9,1,1, 5.120, 10554.080, 273.798, 52710.910 21/11/03,13:09:11,06,09,1, 11.9,1,1, 5.120, 10554.074, 273.845, 52710.916 21/11/03,13:09:11,07,09,1, 11.9,1,1, 5.120, 10554.044, 273.844, 52710.893 21/11/03,13:09:11,08,09,1, 11.9,1,1, 5.120, 10554.074, 273.842, 52710.893 21/11/03,13:09:11,09,09,1, 11.9,1,1, 5.120, 10554.059, 273.847, 52710.898 21/11/03,13:09:11,10,09,1, 11.9,1,1, 5.120, 10554.058, 273.823, 52710.918 21/11/03,13:09:11,11,09,1, 11.9,1,1, 5.120, 10554.053, 273.846, 52710.919 21/11/03,13:09:11,12,09,1, 11.9,1,1, 5.120, 10554.062, 273.816, 52710.917 21/11/03,13:09:11,13,09,1, 11.9,1,1, 5.120, 10554.051, 273.858, 52710.912 21/11/03,13:09:11,14,09,1, 11.9,1,1, 5.120, 10554.070, 273.851, 52710.920 21/11/03,13:09:11,15,09,1, 11.9,1,1, 5.120, 10554.047, 273.847, 52710.940 21/11/03,13:09:11,16,09,1, 11.9,1,1, 5.120, 10554.088, 273.835, 52710.883 21/11/03,13:09:11,17,09,1, 11.9,1,1, 5.120, 10554.061, 273.860, 52710.913 21/11/03,13:09:11,18,09,1, 11.9,1,1, 5.120, 10554.049, 273.853, 52710.903 21/11/03,13:09:11,19,09,1, 11.9,1,1, 5.120, 10554.068, 273.837, 52710.891 21/11/03,13:09:12,00,09,1, 11.8,1,1, 5.120, 10554.063, 273.837, 52710.891 21/11/03,13:09:12,01,09,1, 11.8,1,1, 5.120, 10554.045, 273.830, 52710.913 21/11/03,13:09:12,02,09,1, 11.8,1,1, 5.120, 10554.067, 273.842, 52710.883 21/11/03,13:09:12,03,09,1, 11.8,1,1, 5.120, 10554.070, 273.852, 52710.897 21/11/03,13:09:12,04,09,1, 11.8,1,1, 5.120, 10554.069, 273.845, 52710.907 21/11/03,13:09:12,05,09,1, 11.8,1,1, 5.120, 10554.066, 273.860, 52710.905 21/11/03,13:09:12,06,09,1, 11.8,1,1, 5.120, 10554.081, 273.832, 52710.936 21/11/03,13:09:12,07,09,1, 11.8,1,1, 5.120, 10554.069, 273.850, 52710.955 21/11/03,13:09:12,08,09,1, 11.8,1,1, 5.120, 10554.093, 273.850, 52710.918 21/11/03,13:09:12,09,09,1, 11.8,1,1, 5.120, 10554.067, 273.855, 52710.928 21/11/03,13:09:12,10,09,1, 11.8,1,1, 5.120, 10554.083, 273.862, 52710.936 21/11/03,13:09:12,11,09,1, 11.8,1,1, 5.120, 10554.092, 273.840, 52710.901 21/11/03,13:09:12,12,09,1, 11.8,1,1, 5.120, 10554.099, 273.880, 52710.948 21/11/03,13:09:12,13,09,1, 11.8,1,1, 5.120, 10554.079, 273.864, 52710.888 21/11/03,13:09:12,14,09,1, 11.8,1,1, 5.120, 10554.086, 273.856, 52710.922 21/11/03,13:09:12,15,09,1, 11.8,1,1, 5.120, 10554.082, 273.839, 52710.933 21/11/03,13:09:12,16,09,1, 11.8,1,1, 5.120, 10554.081, 273.853, 52710.871 21/11/03,13:09:12,17,09,1, 11.8,1,1, 5.120, 10554.093, 273.868, 52710.924 21/11/03,13:09:12,18,09,1, 11.8,1,1, 5.120, 10554.079, 273.856, 52710.929 21/11/03,13:09:12,19,09,1, 11.8,1,1, 5.120, 10554.081, 273.823, 52710.942 21/11/03,13:09:13,00,09,1, 11.9,1,1, 5.117, 10554.080, 273.823, 52710.942 21/11/03,13:09:13,01,09,1, 11.9,1,1, 5.117, 10554.108, 273.857, 52710.935 21/11/03,13:09:13,02,09,1, 11.9,1,1, 5.117, 10554.100, 273.842, 52710.934 21/11/03,13:09:13,03,09,1, 11.9,1,1, 5.117, 10554.093, 273.835, 52710.934 21/11/03,13:09:13,04,09,1, 11.9,1,1, 5.117, 10554.102, 273.847, 52710.935 21/11/03,13:09:13,05,09,1, 11.9,1,1, 5.117, 10554.103, 273.825, 52710.903 21/11/03,13:09:13,06,09,1, 11.9,1,1, 5.117, 10554.091, 273.833, 52710.927 21/11/03,13:09:13,07,09,1, 11.9,1,1, 5.117, 10554.093, 273.837, 52710.934 21/11/03,13:09:13,08,09,1, 11.9,1,1, 5.117, 10554.101, 273.838, 52710.916 21/11/03,13:09:13,09,09,1, 11.9,1,1, 5.117, 10554.110, 273.837, 52710.956 21/11/03,13:09:13,10,09,1, 11.9,1,1, 5.117, 10554.079, 273.853, 52710.917 21/11/03,13:09:13,11,09,1, 11.9,1,1, 5.117, 10554.106, 273.849, 52710.923 21/11/03,13:09:13,12,09,1, 11.9,1,1, 5.117, 10554.112, 273.844, 52710.909 21/11/03,13:09:13,13,09,1, 11.9,1,1, 5.117, 10554.117, 273.839, 52710.921 21/11/03,13:09:13,14,09,1, 11.9,1,1, 5.117, 10554.106, 273.832, 52710.914 21/11/03,13:09:13,15,09,1, 11.9,1,1, 5.117, 10554.114, 273.855, 52710.914 21/11/03,13:09:13,16,09,1, 11.9,1,1, 5.117, 10554.099, 273.864, 52710.934 21/11/03,13:09:13,17,09,1, 11.9,1,1, 5.117, 10554.103, 273.851, 52710.927 21/11/03,13:09:13,18,09,1, 11.9,1,1, 5.117, 10554.102, 273.847, 52710.913 21/11/03,13:09:13,19,09,1, 11.9,1,1, 5.117, 10554.092, 273.868, 52710.907 21/11/03,13:09:14,00,09,1, 11.9,1,1, 5.115, 10554.088, 273.868, 52710.907 21/11/03,13:09:14,01,09,1, 11.9,1,1, 5.115, 10554.132, 273.857, 52710.912 21/11/03,13:09:14,02,09,1, 11.9,1,1, 5.115, 10554.111, 273.869, 52710.921 21/11/03,13:09:14,03,09,1, 11.9,1,1, 5.115, 10554.095, 273.853, 52710.921 21/11/03,13:09:14,04,09,1, 11.9,1,1, 5.115, 10554.139, 273.846, 52710.915 21/11/03,13:09:14,05,09,1, 11.9,1,1, 5.115, 10554.103, 273.846, 52710.910 21/11/03,13:09:14,06,09,1, 11.9,1,1, 5.115, 10554.101, 273.858, 52710.934 21/11/03,13:09:14,07,09,1, 11.9,1,1, 5.115, 10554.147, 273.871, 52710.950 21/11/03,13:09:14,08,09,1, 11.9,1,1, 5.115, 10554.105, 273.875, 52710.916 21/11/03,13:09:14,09,09,1, 11.9,1,1, 5.115, 10554.123, 273.881, 52710.904 21/11/03,13:09:14,10,09,1, 11.9,1,1, 5.115, 10554.127, 273.876, 52710.921 21/11/03,13:09:14,11,09,1, 11.9,1,1, 5.115, 10554.143, 273.876, 52710.921 21/11/03,13:09:14,12,09,1, 11.9,1,1, 5.115, 10554.115, 273.878, 52710.918 21/11/03,13:09:14,13,09,1, 11.9,1,1, 5.115, 10554.145, 273.883, 52710.938 21/11/03,13:09:14,14,09,1, 11.9,1,1, 5.115, 10554.122, 273.885, 52710.925 21/11/03,13:09:14,15,09,1, 11.9,1,1, 5.115, 10554.143, 273.895, 52710.950 21/11/03,13:09:14,16,09,1, 11.9,1,1, 5.115, 10554.112, 273.888, 52710.932 21/11/03,13:09:14,17,09,1, 11.9,1,1, 5.115, 10554.111, 273.876, 52710.927 21/11/03,13:09:14,18,09,1, 11.9,1,1, 5.115, 10554.137, 273.892, 52710.921 21/11/03,13:09:14,19,09,1, 11.9,1,1, 5.115, 10554.134, 273.873, 52710.935 21/11/03,13:09:15,00,09,1, 11.9,1,1, 5.118, 10554.130, 273.873, 52710.935 21/11/03,13:09:15,01,09,1, 11.9,1,1, 5.118, 10554.152, 273.892, 52710.915 21/11/03,13:09:15,02,09,1, 11.9,1,1, 5.118, 10554.144, 273.893, 52710.930 21/11/03,13:09:15,03,09,1, 11.9,1,1, 5.118, 10554.149, 273.862, 52710.920 21/11/03,13:09:15,04,09,1, 11.9,1,1, 5.118, 10554.143, 273.891, 52710.934 21/11/03,13:09:15,05,09,1, 11.9,1,1, 5.118, 10554.165, 273.896, 52710.922 21/11/03,13:09:15,06,09,1, 11.9,1,1, 5.118, 10554.123, 273.876, 52710.871 21/11/03,13:09:15,07,09,1, 11.9,1,1, 5.118, 10554.126, 273.893, 52710.893 21/11/03,13:09:15,08,09,1, 11.9,1,1, 5.118, 10554.136, 273.870, 52710.931 21/11/03,13:09:15,09,09,1, 11.9,1,1, 5.118, 10554.139, 273.886, 52710.921 21/11/03,13:09:15,10,09,1, 11.9,1,1, 5.118, 10554.148, 273.870, 52710.950 21/11/03,13:09:15,11,09,1, 11.9,1,1, 5.118, 10554.159, 273.884, 52710.738 21/11/03,13:09:15,12,09,1, 11.9,1,1, 5.118, 10554.117, 273.902, 52710.955 21/11/03,13:09:15,13,09,1, 11.9,1,1, 5.118, 10554.144, 273.905, 52710.907 21/11/03,13:09:15,14,09,1, 11.9,1,1, 5.118, 10554.145, 273.894, 52710.908 21/11/03,13:09:15,15,09,1, 11.9,1,1, 5.118, 10554.160, 273.895, 52710.931 21/11/03,13:09:15,16,09,1, 11.9,1,1, 5.118, 10554.151, 273.888, 52710.886 21/11/03,13:09:15,17,09,1, 11.9,1,1, 5.118, 10554.164, 273.890, 52710.914 21/11/03,13:09:15,18,09,1, 11.9,1,1, 5.118, 10554.154, 273.905, 52710.926 21/11/03,13:09:15,19,09,1, 11.9,1,1, 5.118, 10554.136, 273.874, 52710.931 21/11/03,13:09:16,00,09,1, 11.9,1,1, 5.116, 10554.130, 273.874, 52710.931 21/11/03,13:09:16,01,09,1, 11.9,1,1, 5.116, 10554.182, 273.894, 52710.927 21/11/03,13:09:16,02,09,1, 11.9,1,1, 5.116, 10554.153, 273.887, 52710.937 21/11/03,13:09:16,03,09,1, 11.9,1,1, 5.116, 10554.178, 273.895, 52710.945 21/11/03,13:09:16,04,09,1, 11.9,1,1, 5.116, 10554.150, 273.915, 52710.904 21/11/03,13:09:16,05,09,1, 11.9,1,1, 5.116, 10554.169, 273.898, 52710.907 21/11/03,13:09:16,06,09,1, 11.9,1,1, 5.116, 10554.179, 273.912, 52710.934 21/11/03,13:09:16,07,09,1, 11.9,1,1, 5.116, 10554.173, 273.883, 52710.921 21/11/03,13:09:16,08,09,1, 11.9,1,1, 5.116, 10554.188, 273.892, 52710.902 21/11/03,13:09:16,09,09,1, 11.9,1,1, 5.116, 10554.168, 273.872, 52710.894 21/11/03,13:09:16,10,09,1, 11.9,1,1, 5.116, 10554.205, 273.873, 52710.900 21/11/03,13:09:16,11,09,1, 11.9,1,1, 5.116, 10554.189, 273.875, 52710.891 21/11/03,13:09:16,12,09,1, 11.9,1,1, 5.116, 10554.190, 273.899, 52710.908 21/11/03,13:09:16,13,09,1, 11.9,1,1, 5.116, 10554.206, 273.882, 52710.905 21/11/03,13:09:16,14,09,1, 11.9,1,1, 5.116, 10554.192, 273.894, 52710.903 21/11/03,13:09:16,15,09,1, 11.9,1,1, 5.116, 10554.211, 273.872, 52710.913 21/11/03,13:09:16,16,09,1, 11.9,1,1, 5.116, 10554.216, 273.858, 52710.917 21/11/03,13:09:16,17,09,1, 11.9,1,1, 5.116, 10554.209, 273.889, 52710.939 21/11/03,13:09:16,18,09,1, 11.9,1,1, 5.116, 10554.232, 273.881, 52710.908 21/11/03,13:09:16,19,09,1, 11.9,1,1, 5.116, 10554.201, 273.888, 52710.890 21/11/03,13:09:17,00,09,1, 11.9,1,1, 5.115, 10554.197, 273.888, 52710.890 21/11/03,13:09:17,01,09,1, 11.9,1,1, 5.115, 10554.219, 273.856, 52710.945 21/11/03,13:09:17,02,09,1, 11.9,1,1, 5.115, 10554.222, 273.869, 52710.890 21/11/03,13:09:17,03,09,1, 11.9,1,1, 5.115, 10554.249, 273.871, 52710.908 21/11/03,13:09:17,04,09,1, 11.9,1,1, 5.115, 10554.231, 273.861, 52710.934 21/11/03,13:09:17,05,09,1, 11.9,1,1, 5.115, 10554.255, 273.862, 52710.749 21/11/03,13:09:17,06,09,1, 11.9,1,1, 5.115, 10554.225, 273.878, 52710.879 21/11/03,13:09:17,07,09,1, 11.9,1,1, 5.115, 10554.204, 273.877, 52710.934 21/11/03,13:09:17,08,09,1, 11.9,1,1, 5.115, 10554.217, 273.888, 52710.900 21/11/03,13:09:17,09,09,1, 11.9,1,1, 5.115, 10554.246, 273.869, 52710.779 21/11/03,13:09:17,10,09,1, 11.9,1,1, 5.115, 10554.234, 273.878, 52710.979 21/11/03,13:09:17,11,09,1, 11.9,1,1, 5.115, 10554.255, 273.867, 52710.960 21/11/03,13:09:17,12,09,1, 11.9,1,1, 5.115, 10554.268, 273.881, 52710.986 21/11/03,13:09:17,13,09,1, 11.9,1,1, 5.115, 10554.224, 273.889, 52710.909 21/11/03,13:09:17,14,09,1, 11.9,1,1, 5.115, 10554.253, 273.868, 52710.965 21/11/03,13:09:17,15,09,1, 11.9,1,1, 5.115, 10554.271, 273.877, 52710.920 21/11/03,13:09:17,16,09,1, 11.9,1,1, 5.115, 10554.235, 273.857, 52710.910 21/11/03,13:09:17,17,09,1, 11.9,1,1, 5.115, 10554.274, 273.866, 52710.952 21/11/03,13:09:17,18,09,1, 11.9,1,1, 5.115, 10554.260, 273.869, 52710.917 21/11/03,13:09:17,19,09,1, 11.9,1,1, 5.115, 10554.239, 273.883, 52710.937 21/11/03,13:09:18,00,09,1, 11.9,1,1, 5.117, 10554.239, 273.883, 52710.937 21/11/03,13:09:18,01,09,1, 11.9,1,1, 5.117, 10554.277, 273.883, 52710.927 21/11/03,13:09:18,02,09,1, 11.9,1,1, 5.117, 10554.271, 273.855, 52710.671 21/11/03,13:09:18,03,09,1, 11.9,1,1, 5.117, 10554.254, 273.860, 52710.893 21/11/03,13:09:18,04,09,1, 11.9,1,1, 5.117, 10554.254, 273.896, 52710.927 21/11/03,13:09:18,05,09,1, 11.9,1,1, 5.117, 10554.273, 273.867, 52710.909 21/11/03,13:09:18,06,09,1, 11.9,1,1, 5.117, 10554.277, 273.880, 52710.899 21/11/03,13:09:18,07,09,1, 11.9,1,1, 5.117, 10554.263, 273.898, 52710.899 21/11/03,13:09:18,08,09,1, 11.9,1,1, 5.117, 10554.284, 273.890, 52710.897 21/11/03,13:09:18,09,09,1, 11.9,1,1, 5.117, 10554.307, 273.897, 52710.908 21/11/03,13:09:18,10,09,1, 11.9,1,1, 5.117, 10554.301, 273.883, 52710.932 21/11/03,13:09:18,11,09,1, 11.9,1,1, 5.117, 10554.299, 273.881, 52710.886 21/11/03,13:09:18,12,09,1, 11.9,1,1, 5.117, 10554.279, 273.879, 52710.913 21/11/03,13:09:18,13,09,1, 11.9,1,1, 5.117, 10554.304, 273.885, 52710.929 21/11/03,13:09:18,14,09,1, 11.9,1,1, 5.117, 10554.318, 273.870, 52710.910 21/11/03,13:09:18,15,09,1, 11.9,1,1, 5.117, 10554.297, 273.862, 52710.923 21/11/03,13:09:18,16,09,1, 11.9,1,1, 5.117, 10554.289, 273.880, 52710.899 21/11/03,13:09:18,17,09,1, 11.9,1,1, 5.117, 10554.308, 273.890, 52710.912 21/11/03,13:09:18,18,09,1, 11.9,1,1, 5.117, 10554.299, 273.872, 52710.921 21/11/03,13:09:18,19,09,1, 11.9,1,1, 5.117, 10554.305, 273.883, 52710.896 21/11/03,13:09:19,00,09,1, 11.7,1,1, 5.114, 10554.297, 273.883, 52710.896 21/11/03,13:09:19,01,09,1, 11.7,1,1, 5.114, 10554.301, 273.900, 52710.933 21/11/03,13:09:19,02,09,1, 11.7,1,1, 5.114, 10554.330, 273.887, 52710.900 21/11/03,13:09:19,03,09,1, 11.7,1,1, 5.114, 10554.323, 273.899, 52710.893 21/11/03,13:09:19,04,09,1, 11.7,1,1, 5.114, 10554.301, 273.868, 52710.896 21/11/03,13:09:19,05,09,1, 11.7,1,1, 5.114, 10554.337, 273.856, 52710.877 21/11/03,13:09:19,06,09,1, 11.7,1,1, 5.114, 10554.337, 273.880, 52710.900 21/11/03,13:09:19,07,09,1, 11.7,1,1, 5.114, 10554.336, 273.870, 52710.901 21/11/03,13:09:19,08,09,1, 11.7,1,1, 5.114, 10554.347, 273.860, 52710.929 21/11/03,13:09:19,09,09,1, 11.7,1,1, 5.114, 10554.339, 273.863, 52710.904 21/11/03,13:09:19,10,09,1, 11.7,1,1, 5.114, 10554.343, 273.868, 52710.886 21/11/03,13:09:19,11,09,1, 11.7,1,1, 5.114, 10554.337, 273.874, 52710.906 21/11/03,13:09:19,12,09,1, 11.7,1,1, 5.114, 10554.343, 273.875, 52710.896 21/11/03,13:09:19,13,09,1, 11.7,1,1, 5.114, 10554.338, 273.891, 52710.912 21/11/03,13:09:19,14,09,1, 11.7,1,1, 5.114, 10554.363, 273.869, 52710.893 21/11/03,13:09:19,15,09,1, 11.7,1,1, 5.114, 10554.347, 273.887, 52710.899 21/11/03,13:09:19,16,09,1, 11.7,1,1, 5.114, 10554.340, 273.854, 52710.918 21/11/03,13:09:19,17,09,1, 11.7,1,1, 5.114, 10554.357, 273.844, 52710.948 21/11/03,13:09:19,18,09,1, 11.7,1,1, 5.114, 10554.365, 273.871, 52710.931 21/11/03,13:09:19,19,09,1, 11.7,1,1, 5.114, 10554.365, 273.837, 52710.916 21/11/03,13:09:20,00,09,1, 11.9,1,1, 5.119, 10554.364, 273.837, 52710.916 21/11/03,13:09:20,01,09,1, 11.9,1,1, 5.119, 10554.367, 273.870, 52710.969 21/11/03,13:09:20,02,09,1, 11.9,1,1, 5.119, 10554.372, 273.840, 52710.946 21/11/03,13:09:20,03,09,1, 11.9,1,1, 5.119, 10554.374, 273.858, 52710.924 21/11/03,13:09:20,04,09,1, 11.9,1,1, 5.119, 10554.373, 273.828, 52710.897 21/11/03,13:09:20,05,09,1, 11.9,1,1, 5.119, 10554.412, 273.851, 52710.895 21/11/03,13:09:20,06,09,1, 11.9,1,1, 5.119, 10554.397, 273.852, 52710.893 21/11/03,13:09:20,07,09,1, 11.9,1,1, 5.119, 10554.397, 273.838, 52710.921 21/11/03,13:09:20,08,09,1, 11.9,1,1, 5.119, 10554.403, 273.848, 52710.914 21/11/03,13:09:20,09,09,1, 11.9,1,1, 5.119, 10554.412, 273.858, 52710.924 21/11/03,13:09:20,10,09,1, 11.9,1,1, 5.119, 10554.384, 273.852, 52710.895 21/11/03,13:09:20,11,09,1, 11.9,1,1, 5.119, 10554.399, 273.852, 52710.910 21/11/03,13:09:20,12,09,1, 11.9,1,1, 5.119, 10554.379, 273.856, 52710.905 21/11/03,13:09:20,13,09,1, 11.9,1,1, 5.119, 10554.416, 273.880, 52710.905 21/11/03,13:09:20,14,09,1, 11.9,1,1, 5.119, 10554.409, 273.889, 52710.925 21/11/03,13:09:20,15,09,1, 11.9,1,1, 5.119, 10554.418, 273.864, 52710.898 21/11/03,13:09:20,16,09,1, 11.9,1,1, 5.119, 10554.419, 273.849, 52710.892 21/11/03,13:09:20,17,09,1, 11.9,1,1, 5.119, 10554.426, 273.843, 52710.874 21/11/03,13:09:20,18,09,1, 11.9,1,1, 5.119, 10554.419, 273.861, 52710.904 21/11/03,13:09:20,19,09,1, 11.9,1,1, 5.119, 10554.409, 273.852, 52710.865 21/11/03,13:09:21,00,09,1, 11.9,1,1, 5.121, 10554.405, 273.852, 52710.865 21/11/03,13:09:21,01,09,1, 11.9,1,1, 5.121, 10554.409, 273.859, 52710.894 21/11/03,13:09:21,02,09,1, 11.9,1,1, 5.121, 10554.429, 273.849, 52710.888 21/11/03,13:09:21,03,09,1, 11.9,1,1, 5.121, 10554.440, 273.835, 52710.925 21/11/03,13:09:21,04,09,1, 11.9,1,1, 5.121, 10554.436, 273.847, 52710.887 21/11/03,13:09:21,05,09,1, 11.9,1,1, 5.121, 10554.429, 273.859, 52710.918 21/11/03,13:09:21,06,09,1, 11.9,1,1, 5.121, 10554.441, 273.842, 52710.904 21/11/03,13:09:21,07,09,1, 11.9,1,1, 5.121, 10554.453, 273.858, 52710.892 21/11/03,13:09:21,08,09,1, 11.9,1,1, 5.121, 10554.464, 273.833, 52710.878 21/11/03,13:09:21,09,09,1, 11.9,1,1, 5.121, 10554.480, 273.847, 52710.923 21/11/03,13:09:21,10,09,1, 11.9,1,1, 5.121, 10554.449, 273.835, 52710.899 21/11/03,13:09:21,11,09,1, 11.9,1,1, 5.121, 10554.477, 273.836, 52710.908 21/11/03,13:09:21,12,09,1, 11.9,1,1, 5.121, 10554.468, 273.838, 52710.924 21/11/03,13:09:21,13,09,1, 11.9,1,1, 5.121, 10554.483, 273.818, 52710.954 21/11/03,13:09:21,14,09,1, 11.9,1,1, 5.121, 10554.480, 273.830, 52710.901 21/11/03,13:09:21,15,09,1, 11.9,1,1, 5.121, 10554.477, 273.839, 52710.929 21/11/03,13:09:21,16,09,1, 11.9,1,1, 5.121, 10554.472, 273.819, 52710.879 21/11/03,13:09:21,17,09,1, 11.9,1,1, 5.121, 10554.488, 273.854, 52710.901 21/11/03,13:09:21,18,09,1, 11.9,1,1, 5.121, 10554.507, 273.843, 52710.937 21/11/03,13:09:21,19,09,1, 11.9,1,1, 5.121, 10554.485, 273.831, 52710.886 21/11/03,13:09:22,00,09,1, 11.9,1,1, 5.122, 10554.481, 273.831, 52710.886 21/11/03,13:09:22,01,09,1, 11.9,1,1, 5.122, 10554.495, 273.857, 52710.932 21/11/03,13:09:22,02,09,1, 11.9,1,1, 5.122, 10554.465, 273.833, 52710.909 21/11/03,13:09:22,03,09,1, 11.9,1,1, 5.122, 10554.508, 273.835, 52710.934 21/11/03,13:09:22,04,09,1, 11.9,1,1, 5.122, 10554.458, 273.830, 52710.913 21/11/03,13:09:22,05,09,1, 11.9,1,1, 5.122, 10554.488, 273.843, 52710.901 21/11/03,13:09:22,06,09,1, 11.9,1,1, 5.122, 10554.510, 273.821, 52710.892 21/11/03,13:09:22,07,09,1, 11.9,1,1, 5.122, 10554.489, 273.821, 52710.875 21/11/03,13:09:22,08,09,1, 11.9,1,1, 5.122, 10554.483, 273.818, 52710.876 21/11/03,13:09:22,09,09,1, 11.9,1,1, 5.122, 10554.521, 273.814, 52710.903 21/11/03,13:09:22,10,09,1, 11.9,1,1, 5.122, 10554.513, 273.797, 52710.910 21/11/03,13:09:22,11,09,1, 11.9,1,1, 5.122, 10554.535, 273.801, 52710.870 21/11/03,13:09:22,12,09,1, 11.9,1,1, 5.122, 10554.520, 273.836, 52710.888 21/11/03,13:09:22,13,09,1, 11.9,1,1, 5.122, 10554.553, 273.837, 52710.910 21/11/03,13:09:22,14,09,1, 11.9,1,1, 5.122, 10554.559, 273.821, 52710.898 21/11/03,13:09:22,15,09,1, 11.9,1,1, 5.122, 10554.550, 273.808, 52710.932 21/11/03,13:09:22,16,09,1, 11.9,1,1, 5.122, 10554.555, 273.813, 52710.917 21/11/03,13:09:22,17,09,1, 11.9,1,1, 5.122, 10554.546, 273.800, 52710.902 21/11/03,13:09:22,18,09,1, 11.9,1,1, 5.122, 10554.559, 273.785, 52710.951 21/11/03,13:09:22,19,09,1, 11.9,1,1, 5.122, 10554.577, 273.806, 52710.961 21/11/03,13:09:23,00,09,1, 11.9,1,1, 5.120, 10554.572, 273.806, 52710.961 21/11/03,13:09:23,01,09,1, 11.9,1,1, 5.120, 10554.587, 273.813, 52710.946 21/11/03,13:09:23,02,09,1, 11.9,1,1, 5.120, 10554.575, 273.818, 52710.955 21/11/03,13:09:23,03,09,1, 11.9,1,1, 5.120, 10554.572, 273.809, 52710.937 21/11/03,13:09:23,04,09,1, 11.9,1,1, 5.120, 10554.538, 273.794, 52710.934 21/11/03,13:09:23,05,09,1, 11.9,1,1, 5.120, 10554.566, 273.839, 52711.096 21/11/03,13:09:23,06,09,1, 11.9,1,1, 5.120, 10554.589, 273.817, 52710.919 21/11/03,13:09:23,07,09,1, 11.9,1,1, 5.120, 10554.590, 273.811, 52710.898 21/11/03,13:09:23,08,09,1, 11.9,1,1, 5.120, 10554.601, 273.809, 52710.894 21/11/03,13:09:23,09,09,1, 11.9,1,1, 5.120, 10554.626, 273.808, 52710.981 21/11/03,13:09:23,10,09,1, 11.9,1,1, 5.120, 10554.546, 273.835, 52710.937 21/11/03,13:09:23,11,09,1, 11.9,1,1, 5.120, 10554.584, 273.803, 52710.972 21/11/03,13:09:23,12,09,1, 11.9,1,1, 5.120, 10554.596, 273.824, 52710.910 21/11/03,13:09:23,13,09,1, 11.9,1,1, 5.120, 10554.585, 273.812, 52710.868 21/11/03,13:09:23,14,09,1, 11.9,1,1, 5.120, 10554.605, 273.788, 52710.888 21/11/03,13:09:23,15,09,1, 11.9,1,1, 5.120, 10554.613, 273.800, 52710.873 21/11/03,13:09:23,16,09,1, 11.9,1,1, 5.120, 10554.619, 273.796, 52710.889 21/11/03,13:09:23,17,09,1, 11.9,1,1, 5.120, 10554.617, 273.809, 52710.918 21/11/03,13:09:23,18,09,1, 11.9,1,1, 5.120, 10554.618, 273.773, 52710.919 21/11/03,13:09:23,19,09,1, 11.9,1,1, 5.120, 10554.620, 273.796, 52710.926 21/11/03,13:09:24,00,09,1, 11.7,1,1, 5.117, 10554.614, 273.796, 52710.926 21/11/03,13:09:24,01,09,1, 11.7,1,1, 5.117, 10554.632, 273.790, 52710.888 21/11/03,13:09:24,02,09,1, 11.7,1,1, 5.117, 10554.619, 273.780, 52710.914 21/11/03,13:09:24,03,09,1, 11.7,1,1, 5.117, 10554.636, 273.787, 52710.896 21/11/03,13:09:24,04,09,1, 11.7,1,1, 5.117, 10554.658, 273.769, 52710.895 21/11/03,13:09:24,05,09,1, 11.7,1,1, 5.117, 10554.648, 273.760, 52710.917 21/11/03,13:09:24,06,09,1, 11.7,1,1, 5.117, 10554.624, 273.790, 52710.932 21/11/03,13:09:24,07,09,1, 11.7,1,1, 5.117, 10554.646, 273.799, 52711.156 21/11/03,13:09:24,08,09,1, 11.7,1,1, 5.117, 10554.669, 273.774, 52710.875 21/11/03,13:09:24,09,09,1, 11.7,1,1, 5.117, 10554.652, 273.758, 52710.823 21/11/03,13:09:24,10,09,1, 11.7,1,1, 5.117, 10554.676, 273.785, 52710.871 21/11/03,13:09:24,11,09,1, 11.7,1,1, 5.117, 10554.668, 273.797, 52710.879 21/11/03,13:09:24,12,09,1, 11.7,1,1, 5.117, 10554.686, 273.792, 52710.860 21/11/03,13:09:24,13,09,1, 11.7,1,1, 5.117, 10554.656, 273.792, 52710.913 21/11/03,13:09:24,14,09,1, 11.7,1,1, 5.117, 10554.664, 273.806, 52710.904 21/11/03,13:09:24,15,09,1, 11.7,1,1, 5.117, 10554.674, 273.792, 52710.896 21/11/03,13:09:24,16,09,1, 11.7,1,1, 5.117, 10554.686, 273.803, 52710.931 21/11/03,13:09:24,17,09,1, 11.7,1,1, 5.117, 10554.690, 273.809, 52710.903 21/11/03,13:09:24,18,09,1, 11.7,1,1, 5.117, 10554.682, 273.780, 52710.916 21/11/03,13:09:24,19,09,1, 11.7,1,1, 5.117, 10554.691, 273.797, 52710.951 21/11/03,13:09:25,00,09,1, 11.9,1,1, 5.116, 10554.689, 273.797, 52710.951 21/11/03,13:09:25,01,09,1, 11.9,1,1, 5.116, 10554.703, 273.775, 52710.925 21/11/03,13:09:25,02,09,1, 11.9,1,1, 5.116, 10554.711, 273.790, 52710.928 21/11/03,13:09:25,03,09,1, 11.9,1,1, 5.116, 10554.698, 273.795, 52710.930 21/11/03,13:09:25,04,09,1, 11.9,1,1, 5.116, 10554.711, 273.800, 52710.934 21/11/03,13:09:25,05,09,1, 11.9,1,1, 5.116, 10554.699, 273.802, 52710.958 21/11/03,13:09:25,06,09,1, 11.9,1,1, 5.116, 10554.721, 273.799, 52710.930 21/11/03,13:09:25,07,09,1, 11.9,1,1, 5.116, 10554.710, 273.803, 52710.923 21/11/03,13:09:25,08,09,1, 11.9,1,1, 5.116, 10554.703, 273.795, 52710.906 21/11/03,13:09:25,09,09,1, 11.9,1,1, 5.116, 10554.731, 273.781, 52710.908 21/11/03,13:09:25,10,09,1, 11.9,1,1, 5.116, 10554.731, 273.776, 52710.899 21/11/03,13:09:25,11,09,1, 11.9,1,1, 5.116, 10554.741, 273.778, 52710.880 21/11/03,13:09:25,12,09,1, 11.9,1,1, 5.116, 10554.732, 273.770, 52710.870 21/11/03,13:09:25,13,09,1, 11.9,1,1, 5.116, 10554.746, 273.736, 52710.843 21/11/03,13:09:25,14,09,1, 11.9,1,1, 5.116, 10554.736, 273.766, 52710.950 21/11/03,13:09:25,15,09,1, 11.9,1,1, 5.116, 10554.733, 273.746, 52710.918 21/11/03,13:09:25,16,09,1, 11.9,1,1, 5.116, 10554.740, 273.766, 52710.927 21/11/03,13:09:25,17,09,1, 11.9,1,1, 5.116, 10554.756, 273.755, 52710.914 21/11/03,13:09:25,18,09,1, 11.9,1,1, 5.116, 10554.749, 273.764, 52710.877 21/11/03,13:09:25,19,09,1, 11.9,1,1, 5.116, 10554.748, 273.764, 52710.917 21/11/03,13:09:26,00,09,1, 11.9,1,1, 5.119, 10554.748, 273.764, 52710.917 21/11/03,13:09:26,01,09,1, 11.9,1,1, 5.119, 10554.752, 273.758, 52710.902 21/11/03,13:09:26,02,09,1, 11.9,1,1, 5.119, 10554.774, 273.764, 52710.876 21/11/03,13:09:26,03,09,1, 11.9,1,1, 5.119, 10554.740, 273.755, 52711.043 21/11/03,13:09:26,04,09,1, 11.9,1,1, 5.119, 10554.785, 273.755, 52710.876 21/11/03,13:09:26,05,09,1, 11.9,1,1, 5.119, 10554.769, 273.755, 52711.000 21/11/03,13:09:26,06,09,1, 11.9,1,1, 5.119, 10554.799, 273.751, 52710.873 21/11/03,13:09:26,07,09,1, 11.9,1,1, 5.119, 10554.780, 273.728, 52710.849 21/11/03,13:09:26,08,09,1, 11.9,1,1, 5.119, 10554.797, 273.757, 52710.885 21/11/03,13:09:26,09,09,1, 11.9,1,1, 5.119, 10554.794, 273.732, 52710.865 21/11/03,13:09:26,10,09,1, 11.9,1,1, 5.119, 10554.797, 273.758, 52710.889 21/11/03,13:09:26,11,09,1, 11.9,1,1, 5.119, 10554.792, 273.752, 52710.898 21/11/03,13:09:26,12,09,1, 11.9,1,1, 5.119, 10554.792, 273.766, 52710.910 21/11/03,13:09:26,13,09,1, 11.9,1,1, 5.119, 10554.819, 273.767, 52710.858 21/11/03,13:09:26,14,09,1, 11.9,1,1, 5.119, 10554.814, 273.752, 52710.907 21/11/03,13:09:26,15,09,1, 11.9,1,1, 5.119, 10554.836, 273.755, 52710.873 21/11/03,13:09:26,16,09,1, 11.9,1,1, 5.119, 10554.829, 273.753, 52710.854 21/11/03,13:09:26,17,09,1, 11.9,1,1, 5.119, 10554.838, 273.755, 52710.889 21/11/03,13:09:26,18,09,1, 11.9,1,1, 5.119, 10554.860, 273.731, 52710.877 21/11/03,13:09:26,19,09,1, 11.9,1,1, 5.119, 10554.837, 273.754, 52710.853 21/11/03,13:09:27,00,09,1, 11.9,1,1, 5.121, 10554.831, 273.754, 52710.853 21/11/03,13:09:27,01,09,1, 11.9,1,1, 5.121, 10554.824, 273.736, 52710.869 21/11/03,13:09:27,02,09,1, 11.9,1,1, 5.121, 10554.844, 273.733, 52710.870 21/11/03,13:09:27,03,09,1, 11.9,1,1, 5.121, 10554.870, 273.771, 52710.866 21/11/03,13:09:27,04,09,1, 11.9,1,1, 5.121, 10554.858, 273.755, 52710.864 21/11/03,13:09:27,05,09,1, 11.9,1,1, 5.121, 10554.861, 273.763, 52710.918 21/11/03,13:09:27,06,09,1, 11.9,1,1, 5.121, 10554.865, 273.729, 52710.868 21/11/03,13:09:27,07,09,1, 11.9,1,1, 5.121, 10554.867, 273.728, 52710.888 21/11/03,13:09:27,08,09,1, 11.9,1,1, 5.121, 10554.882, 273.744, 52710.868 21/11/03,13:09:27,09,09,1, 11.9,1,1, 5.121, 10554.904, 273.745, 52710.867 21/11/03,13:09:27,10,09,1, 11.9,1,1, 5.121, 10554.875, 273.750, 52710.868 21/11/03,13:09:27,11,09,1, 11.9,1,1, 5.121, 10554.901, 273.742, 52710.908 21/11/03,13:09:27,12,09,1, 11.9,1,1, 5.121, 10554.907, 273.750, 52710.885 21/11/03,13:09:27,13,09,1, 11.9,1,1, 5.121, 10554.904, 273.739, 52710.912 21/11/03,13:09:27,14,09,1, 11.9,1,1, 5.121, 10554.913, 273.717, 52710.912 21/11/03,13:09:27,15,09,1, 11.9,1,1, 5.121, 10554.909, 273.740, 52710.982 21/11/03,13:09:27,16,09,1, 11.9,1,1, 5.121, 10554.860, 273.717, 52710.935 21/11/03,13:09:27,17,09,1, 11.9,1,1, 5.121, 10554.920, 273.722, 52710.943 21/11/03,13:09:27,18,09,1, 11.9,1,1, 5.121, 10554.894, 273.728, 52710.895 21/11/03,13:09:27,19,09,1, 11.9,1,1, 5.121, 10554.917, 273.733, 52710.913 21/11/03,13:09:28,00,09,1, 11.9,1,1, 5.120, 10554.914, 273.733, 52710.913 21/11/03,13:09:28,01,09,1, 11.9,1,1, 5.120, 10554.929, 273.737, 52710.882 21/11/03,13:09:28,02,09,1, 11.9,1,1, 5.120, 10554.910, 273.708, 52710.902 21/11/03,13:09:28,03,09,1, 11.9,1,1, 5.120, 10554.934, 273.719, 52710.897 21/11/03,13:09:28,04,09,1, 11.9,1,1, 5.120, 10554.944, 273.720, 52710.840 21/11/03,13:09:28,05,09,1, 11.9,1,1, 5.120, 10554.962, 273.740, 52710.900 21/11/03,13:09:28,06,09,1, 11.9,1,1, 5.120, 10554.946, 273.707, 52710.868 21/11/03,13:09:28,07,09,1, 11.9,1,1, 5.120, 10554.941, 273.707, 52710.861 21/11/03,13:09:28,08,09,1, 11.9,1,1, 5.120, 10554.948, 273.718, 52710.901 21/11/03,13:09:28,09,09,1, 11.9,1,1, 5.120, 10554.973, 273.733, 52710.895 21/11/03,13:09:28,10,09,1, 11.9,1,1, 5.120, 10554.971, 273.710, 52710.873 21/11/03,13:09:28,11,09,1, 11.9,1,1, 5.120, 10554.982, 273.721, 52710.871 21/11/03,13:09:28,12,09,1, 11.9,1,1, 5.120, 10554.977, 273.728, 52710.862 21/11/03,13:09:28,13,09,1, 11.9,1,1, 5.120, 10554.994, 273.718, 52710.865 21/11/03,13:09:28,14,09,1, 11.9,1,1, 5.120, 10554.974, 273.709, 52710.848 21/11/03,13:09:28,15,09,1, 11.9,1,1, 5.120, 10555.004, 273.715, 52710.820 21/11/03,13:09:28,16,09,1, 11.9,1,1, 5.120, 10554.993, 273.716, 52710.875 21/11/03,13:09:28,17,09,1, 11.9,1,1, 5.120, 10554.988, 273.727, 52710.898 21/11/03,13:09:28,18,09,1, 11.9,1,1, 5.120, 10555.013, 273.703, 52710.876 21/11/03,13:09:28,19,09,1, 11.9,1,1, 5.120, 10554.998, 273.722, 52710.879 21/11/03,13:09:29,00,09,1, 11.8,1,1, 5.119, 10554.998, 273.722, 52710.879 21/11/03,13:09:29,01,09,1, 11.8,1,1, 5.119, 10555.040, 273.686, 52710.841 21/11/03,13:09:29,02,09,1, 11.8,1,1, 5.119, 10555.020, 273.699, 52710.890 21/11/03,13:09:29,03,09,1, 11.8,1,1, 5.119, 10555.034, 273.710, 52710.878 21/11/03,13:09:29,04,09,1, 11.8,1,1, 5.119, 10555.044, 273.702, 52710.890 21/11/03,13:09:29,05,09,1, 11.8,1,1, 5.119, 10555.041, 273.724, 52710.915 21/11/03,13:09:29,06,09,1, 11.8,1,1, 5.119, 10555.050, 273.705, 52710.877 21/11/03,13:09:29,07,09,1, 11.8,1,1, 5.119, 10555.042, 273.700, 52710.894 21/11/03,13:09:29,08,09,1, 11.8,1,1, 5.119, 10555.054, 273.701, 52710.915 21/11/03,13:09:29,09,09,1, 11.8,1,1, 5.119, 10555.077, 273.707, 52710.956 21/11/03,13:09:29,10,09,1, 11.8,1,1, 5.119, 10555.054, 273.691, 52710.904 21/11/03,13:09:29,11,09,1, 11.8,1,1, 5.119, 10555.076, 273.713, 52710.914 21/11/03,13:09:29,12,09,1, 11.8,1,1, 5.119, 10555.081, 273.682, 52710.906 21/11/03,13:09:29,13,09,1, 11.8,1,1, 5.119, 10555.106, 273.699, 52710.909 21/11/03,13:09:29,14,09,1, 11.8,1,1, 5.119, 10555.093, 273.693, 52710.884 21/11/03,13:09:29,15,09,1, 11.8,1,1, 5.119, 10555.145, 273.670, 52710.650 21/11/03,13:09:29,16,09,1, 11.8,1,1, 5.119, 10555.115, 273.683, 52710.814 21/11/03,13:09:29,17,09,1, 11.8,1,1, 5.119, 10555.102, 273.705, 52710.876 21/11/03,13:09:29,18,09,1, 11.8,1,1, 5.119, 10555.141, 273.687, 52710.891 21/11/03,13:09:29,19,09,1, 11.8,1,1, 5.119, 10555.135, 273.689, 52710.880 21/11/03,13:09:30,00,09,1, 11.9,1,1, 5.121, 10555.131, 273.689, 52710.880 21/11/03,13:09:30,01,09,1, 11.9,1,1, 5.121, 10555.137, 273.659, 52710.880 21/11/03,13:09:30,02,09,1, 11.9,1,1, 5.121, 10555.134, 273.677, 52710.889 21/11/03,13:09:30,03,09,1, 11.9,1,1, 5.121, 10555.145, 273.683, 52710.893 21/11/03,13:09:30,04,09,1, 11.9,1,1, 5.121, 10555.148, 273.685, 52710.880 21/11/03,13:09:30,05,09,1, 11.9,1,1, 5.121, 10555.173, 273.659, 52710.895 21/11/03,13:09:30,06,09,1, 11.9,1,1, 5.121, 10555.181, 273.675, 52710.891 21/11/03,13:09:30,07,09,1, 11.9,1,1, 5.121, 10555.161, 273.652, 52710.907 21/11/03,13:09:30,08,09,1, 11.9,1,1, 5.121, 10555.145, 273.668, 52710.895 21/11/03,13:09:30,09,09,1, 11.9,1,1, 5.121, 10555.142, 273.660, 52710.854 21/11/03,13:09:30,10,09,1, 11.9,1,1, 5.121, 10555.184, 273.666, 52710.882 21/11/03,13:09:30,11,09,1, 11.9,1,1, 5.121, 10555.177, 273.657, 52710.891 21/11/03,13:09:30,12,09,1, 11.9,1,1, 5.121, 10555.197, 273.673, 52710.887 21/11/03,13:09:30,13,09,1, 11.9,1,1, 5.121, 10555.171, 273.666, 52710.864 21/11/03,13:09:30,14,09,1, 11.9,1,1, 5.121, 10555.185, 273.663, 52710.917 21/11/03,13:09:30,15,09,1, 11.9,1,1, 5.121, 10555.203, 273.656, 52710.913 21/11/03,13:09:30,16,09,1, 11.9,1,1, 5.121, 10555.206, 273.655, 52710.887 21/11/03,13:09:30,17,09,1, 11.9,1,1, 5.121, 10555.230, 273.667, 52710.910 21/11/03,13:09:30,18,09,1, 11.9,1,1, 5.121, 10555.220, 273.656, 52710.915 21/11/03,13:09:30,19,09,1, 11.9,1,1, 5.121, 10555.243, 273.659, 52710.904 21/11/03,13:09:31,00,09,1, 11.9,1,1, 5.120, 10555.240, 273.659, 52710.904 21/11/03,13:09:31,01,09,1, 11.9,1,1, 5.120, 10555.251, 273.653, 52710.903 21/11/03,13:09:31,02,09,1, 11.9,1,1, 5.120, 10555.241, 273.631, 52710.897 21/11/03,13:09:31,03,09,1, 11.9,1,1, 5.120, 10555.256, 273.646, 52710.857 21/11/03,13:09:31,04,09,1, 11.9,1,1, 5.120, 10555.286, 273.637, 52710.912 21/11/03,13:09:31,05,09,1, 11.9,1,1, 5.120, 10555.276, 273.647, 52710.882 21/11/03,13:09:31,06,09,1, 11.9,1,1, 5.120, 10555.291, 273.643, 52710.890 21/11/03,13:09:31,07,09,1, 11.9,1,1, 5.120, 10555.270, 273.641, 52710.899 21/11/03,13:09:31,08,09,1, 11.9,1,1, 5.120, 10555.277, 273.641, 52710.878 21/11/03,13:09:31,09,09,1, 11.9,1,1, 5.120, 10555.282, 273.652, 52710.932 21/11/03,13:09:31,10,09,1, 11.9,1,1, 5.120, 10555.286, 273.643, 52710.878 21/11/03,13:09:31,11,09,1, 11.9,1,1, 5.120, 10555.310, 273.663, 52710.886 21/11/03,13:09:31,12,09,1, 11.9,1,1, 5.120, 10555.318, 273.663, 52710.912 21/11/03,13:09:31,13,09,1, 11.9,1,1, 5.120, 10555.328, 273.627, 52710.923 21/11/03,13:09:31,14,09,1, 11.9,1,1, 5.120, 10555.320, 273.616, 52710.897 21/11/03,13:09:31,15,09,1, 11.9,1,1, 5.120, 10555.334, 273.606, 52710.920 21/11/03,13:09:31,16,09,1, 11.9,1,1, 5.120, 10555.335, 273.642, 52710.922 21/11/03,13:09:31,17,09,1, 11.9,1,1, 5.120, 10555.334, 273.612, 52710.902 21/11/03,13:09:31,18,09,1, 11.9,1,1, 5.120, 10555.358, 273.635, 52710.931 21/11/03,13:09:31,19,09,1, 11.9,1,1, 5.120, 10555.334, 273.626, 52710.874 21/11/03,13:09:32,00,09,1, 11.7,1,1, 5.119, 10555.332, 273.626, 52710.874 21/11/03,13:09:32,01,09,1, 11.7,1,1, 5.119, 10555.366, 273.608, 52710.881 21/11/03,13:09:32,02,09,1, 11.7,1,1, 5.119, 10555.350, 273.625, 52710.899 21/11/03,13:09:32,03,09,1, 11.7,1,1, 5.119, 10555.359, 273.615, 52710.928 21/11/03,13:09:32,04,09,1, 11.7,1,1, 5.119, 10555.361, 273.614, 52710.895 21/11/03,13:09:32,05,09,1, 11.7,1,1, 5.119, 10555.383, 273.613, 52710.878 21/11/03,13:09:32,06,09,1, 11.7,1,1, 5.119, 10555.366, 273.631, 52710.905 21/11/03,13:09:32,07,09,1, 11.7,1,1, 5.119, 10555.376, 273.623, 52710.889 21/11/03,13:09:32,08,09,1, 11.7,1,1, 5.119, 10555.370, 273.605, 52710.903 21/11/03,13:09:32,09,09,1, 11.7,1,1, 5.119, 10555.396, 273.608, 52710.912 21/11/03,13:09:32,10,09,1, 11.7,1,1, 5.119, 10555.404, 273.597, 52710.899 21/11/03,13:09:32,11,09,1, 11.7,1,1, 5.119, 10555.405, 273.600, 52710.864 21/11/03,13:09:32,12,09,1, 11.7,1,1, 5.119, 10555.433, 273.615, 52710.882 21/11/03,13:09:32,13,09,1, 11.7,1,1, 5.119, 10555.423, 273.611, 52710.917 21/11/03,13:09:32,14,09,1, 11.7,1,1, 5.119, 10555.414, 273.615, 52710.900 21/11/03,13:09:32,15,09,1, 11.7,1,1, 5.119, 10555.398, 273.635, 52710.897 21/11/03,13:09:32,16,09,1, 11.7,1,1, 5.119, 10555.426, 273.603, 52710.911 21/11/03,13:09:32,17,09,1, 11.7,1,1, 5.119, 10555.437, 273.612, 52710.858 21/11/03,13:09:32,18,09,1, 11.7,1,1, 5.119, 10555.435, 273.600, 52710.902 21/11/03,13:09:32,19,09,1, 11.7,1,1, 5.119, 10555.453, 273.622, 52710.912 21/11/03,13:09:33,00,09,1, 11.9,1,1, 5.120, 10555.449, 273.622, 52710.912 21/11/03,13:09:33,01,09,1, 11.9,1,1, 5.120, 10555.466, 273.591, 52710.899 21/11/03,13:09:33,02,09,1, 11.9,1,1, 5.120, 10555.482, 273.598, 52710.851 21/11/03,13:09:33,03,09,1, 11.9,1,1, 5.120, 10555.464, 273.602, 52710.894 21/11/03,13:09:33,04,09,1, 11.9,1,1, 5.120, 10555.484, 273.601, 52710.874 21/11/03,13:09:33,05,09,1, 11.9,1,1, 5.120, 10555.483, 273.589, 52710.893 21/11/03,13:09:33,06,09,1, 11.9,1,1, 5.120, 10555.482, 273.589, 52710.907 21/11/03,13:09:33,07,09,1, 11.9,1,1, 5.120, 10555.508, 273.582, 52710.882 21/11/03,13:09:33,08,09,1, 11.9,1,1, 5.120, 10555.470, 273.593, 52710.876 21/11/03,13:09:33,09,09,1, 11.9,1,1, 5.120, 10555.490, 273.583, 52710.919 21/11/03,13:09:33,10,09,1, 11.9,1,1, 5.120, 10555.510, 273.598, 52710.895 21/11/03,13:09:33,11,09,1, 11.9,1,1, 5.120, 10555.504, 273.593, 52710.882 21/11/03,13:09:33,12,09,1, 11.9,1,1, 5.120, 10555.506, 273.594, 52710.899 21/11/03,13:09:33,13,09,1, 11.9,1,1, 5.120, 10555.503, 273.581, 52710.897 21/11/03,13:09:33,14,09,1, 11.9,1,1, 5.120, 10555.491, 273.563, 52710.896 21/11/03,13:09:33,15,09,1, 11.9,1,1, 5.120, 10555.528, 273.569, 52710.889 21/11/03,13:09:33,16,09,1, 11.9,1,1, 5.120, 10555.492, 273.585, 52710.906 21/11/03,13:09:33,17,09,1, 11.9,1,1, 5.120, 10555.514, 273.587, 52710.921 21/11/03,13:09:33,18,09,1, 11.9,1,1, 5.120, 10555.512, 273.574, 52710.894 21/11/03,13:09:33,19,09,1, 11.9,1,1, 5.120, 10555.524, 273.587, 52710.899 21/11/03,13:09:34,00,09,1, 11.9,1,1, 5.119, 10555.515, 273.587, 52710.899 21/11/03,13:09:34,01,09,1, 11.9,1,1, 5.119, 10555.529, 273.565, 52710.894 21/11/03,13:09:34,02,09,1, 11.9,1,1, 5.119, 10555.538, 273.565, 52710.891 21/11/03,13:09:34,03,09,1, 11.9,1,1, 5.119, 10555.552, 273.578, 52710.722 21/11/03,13:09:34,04,09,1, 11.9,1,1, 5.119, 10555.570, 273.581, 52710.865 21/11/03,13:09:34,05,09,1, 11.9,1,1, 5.119, 10555.552, 273.572, 52710.887 21/11/03,13:09:34,06,09,1, 11.9,1,1, 5.119, 10555.550, 273.560, 52710.861 21/11/03,13:09:34,07,09,1, 11.9,1,1, 5.119, 10555.573, 273.569, 52710.884 21/11/03,13:09:34,08,09,1, 11.9,1,1, 5.119, 10555.557, 273.548, 52710.874 21/11/03,13:09:34,09,09,1, 11.9,1,1, 5.119, 10555.558, 273.558, 52710.895 21/11/03,13:09:34,10,09,1, 11.9,1,1, 5.119, 10555.595, 273.542, 52710.876 21/11/03,13:09:34,11,09,1, 11.9,1,1, 5.119, 10555.596, 273.581, 52710.882 21/11/03,13:09:34,12,09,1, 11.9,1,1, 5.119, 10555.597, 273.575, 52710.893 21/11/03,13:09:34,13,09,1, 11.9,1,1, 5.119, 10555.606, 273.571, 52710.893 21/11/03,13:09:34,14,09,1, 11.9,1,1, 5.119, 10555.604, 273.573, 52710.866 21/11/03,13:09:34,15,09,1, 11.9,1,1, 5.119, 10555.606, 273.579, 52710.915 21/11/03,13:09:34,16,09,1, 11.9,1,1, 5.119, 10555.620, 273.586, 52710.901 21/11/03,13:09:34,17,09,1, 11.9,1,1, 5.119, 10555.598, 273.555, 52710.865 21/11/03,13:09:34,18,09,1, 11.9,1,1, 5.119, 10555.631, 273.556, 52710.884 21/11/03,13:09:34,19,09,1, 11.9,1,1, 5.119, 10555.635, 273.584, 52710.890 21/11/03,13:09:35,00,09,1, 11.9,1,1, 5.123, 10555.632, 273.584, 52710.890 21/11/03,13:09:35,01,09,1, 11.9,1,1, 5.123, 10555.625, 273.551, 52710.888 21/11/03,13:09:35,02,09,1, 11.9,1,1, 5.123, 10555.628, 273.574, 52710.866 21/11/03,13:09:35,03,09,1, 11.9,1,1, 5.123, 10555.651, 273.570, 52710.907 21/11/03,13:09:35,04,09,1, 11.9,1,1, 5.123, 10555.660, 273.577, 52710.924 21/11/03,13:09:35,05,09,1, 11.9,1,1, 5.123, 10555.654, 273.561, 52710.886 21/11/03,13:09:35,06,09,1, 11.9,1,1, 5.123, 10555.664, 273.573, 52710.911 21/11/03,13:09:35,07,09,1, 11.9,1,1, 5.123, 10555.648, 273.593, 52710.864 21/11/03,13:09:35,08,09,1, 11.9,1,1, 5.123, 10555.662, 273.581, 52710.849 21/11/03,13:09:35,09,09,1, 11.9,1,1, 5.123, 10555.676, 273.568, 52710.896 21/11/03,13:09:35,10,09,1, 11.9,1,1, 5.123, 10555.662, 273.580, 52710.876 21/11/03,13:09:35,11,09,1, 11.9,1,1, 5.123, 10555.693, 273.552, 52710.905 21/11/03,13:09:35,12,09,1, 11.9,1,1, 5.123, 10555.705, 273.575, 52710.884 21/11/03,13:09:35,13,09,1, 11.9,1,1, 5.123, 10555.688, 273.559, 52710.866 21/11/03,13:09:35,14,09,1, 11.9,1,1, 5.123, 10555.694, 273.566, 52710.905 21/11/03,13:09:35,15,09,1, 11.9,1,1, 5.123, 10555.719, 273.567, 52710.922 21/11/03,13:09:35,16,09,1, 11.9,1,1, 5.123, 10555.696, 273.557, 52710.936 21/11/03,13:09:35,17,09,1, 11.9,1,1, 5.123, 10555.675, 273.587, 52710.888 21/11/03,13:09:35,18,09,1, 11.9,1,1, 5.123, 10555.690, 273.562, 52710.900 21/11/03,13:09:35,19,09,1, 11.9,1,1, 5.123, 10555.721, 273.590, 52710.900 21/11/03,13:09:36,00,09,1, 11.8,1,1, 5.120, 10555.716, 273.590, 52710.900 21/11/03,13:09:36,01,09,1, 11.8,1,1, 5.120, 10555.736, 273.567, 52710.868 21/11/03,13:09:36,02,09,1, 11.8,1,1, 5.120, 10555.728, 273.569, 52710.862 21/11/03,13:09:36,03,09,1, 11.8,1,1, 5.120, 10555.728, 273.564, 52710.915 21/11/03,13:09:36,04,09,1, 11.8,1,1, 5.120, 10555.739, 273.550, 52710.910 21/11/03,13:09:36,05,09,1, 11.8,1,1, 5.120, 10555.731, 273.579, 52710.877 21/11/03,13:09:36,06,09,1, 11.8,1,1, 5.120, 10555.755, 273.563, 52710.901 21/11/03,13:09:36,07,09,1, 11.8,1,1, 5.120, 10555.756, 273.572, 52710.891 21/11/03,13:09:36,08,09,1, 11.8,1,1, 5.120, 10555.766, 273.545, 52710.875 21/11/03,13:09:36,09,09,1, 11.8,1,1, 5.120, 10555.763, 273.551, 52710.909 21/11/03,13:09:36,10,09,1, 11.8,1,1, 5.120, 10555.763, 273.531, 52710.896 21/11/03,13:09:36,11,09,1, 11.8,1,1, 5.120, 10555.755, 273.554, 52710.921 21/11/03,13:09:36,12,09,1, 11.8,1,1, 5.120, 10555.782, 273.548, 52710.903 21/11/03,13:09:36,13,09,1, 11.8,1,1, 5.120, 10555.783, 273.551, 52710.935 21/11/03,13:09:36,14,09,1, 11.8,1,1, 5.120, 10555.782, 273.524, 52710.899 21/11/03,13:09:36,15,09,1, 11.8,1,1, 5.120, 10555.785, 273.534, 52710.889 21/11/03,13:09:36,16,09,1, 11.8,1,1, 5.120, 10555.772, 273.540, 52710.931 21/11/03,13:09:36,17,09,1, 11.8,1,1, 5.120, 10555.787, 273.536, 52710.918 21/11/03,13:09:36,18,09,1, 11.8,1,1, 5.120, 10555.776, 273.568, 52710.914 21/11/03,13:09:36,19,09,1, 11.8,1,1, 5.120, 10555.799, 273.526, 52710.924 21/11/03,13:09:37,00,09,1, 11.9,1,1, 5.123, 10555.799, 273.526, 52710.924 21/11/03,13:09:37,01,09,1, 11.9,1,1, 5.123, 10555.837, 273.549, 52710.908 21/11/03,13:09:37,02,09,1, 11.9,1,1, 5.123, 10555.804, 273.530, 52710.902 21/11/03,13:09:37,03,09,1, 11.9,1,1, 5.123, 10555.794, 273.524, 52710.866 21/11/03,13:09:37,04,09,1, 11.9,1,1, 5.123, 10555.801, 273.531, 52710.897 21/11/03,13:09:37,05,09,1, 11.9,1,1, 5.123, 10555.818, 273.531, 52710.911 21/11/03,13:09:37,06,09,1, 11.9,1,1, 5.123, 10555.808, 273.558, 52710.904 21/11/03,13:09:37,07,09,1, 11.9,1,1, 5.123, 10555.818, 273.539, 52710.960 21/11/03,13:09:37,08,09,1, 11.9,1,1, 5.123, 10555.821, 273.541, 52710.943 21/11/03,13:09:37,09,09,1, 11.9,1,1, 5.123, 10555.828, 273.523, 52710.953 21/11/03,13:09:37,10,09,1, 11.9,1,1, 5.123, 10555.842, 273.524, 52710.945 21/11/03,13:09:37,11,09,1, 11.9,1,1, 5.123, 10555.840, 273.502, 52710.941 21/11/03,13:09:37,12,09,1, 11.9,1,1, 5.123, 10555.857, 273.504, 52710.994 21/11/03,13:09:37,13,09,1, 11.9,1,1, 5.123, 10555.805, 273.514, 52710.926 21/11/03,13:09:37,14,09,1, 11.9,1,1, 5.123, 10555.819, 273.523, 52710.929 21/11/03,13:09:37,15,09,1, 11.9,1,1, 5.123, 10555.834, 273.500, 52710.941 21/11/03,13:09:37,16,09,1, 11.9,1,1, 5.123, 10555.848, 273.516, 52710.879 21/11/03,13:09:37,17,09,1, 11.9,1,1, 5.123, 10555.859, 273.510, 52710.925 21/11/03,13:09:37,18,09,1, 11.9,1,1, 5.123, 10555.878, 273.522, 52711.080 21/11/03,13:09:37,19,09,1, 11.9,1,1, 5.123, 10555.868, 273.475, 52710.826 21/11/03,13:09:38,00,09,1, 11.9,1,1, 5.121, 10555.866, 273.475, 52710.826 21/11/03,13:09:38,01,09,1, 11.9,1,1, 5.121, 10555.852, 273.516, 52710.915 21/11/03,13:09:38,02,09,1, 11.9,1,1, 5.121, 10555.875, 273.504, 52710.923 21/11/03,13:09:38,03,09,1, 11.9,1,1, 5.121, 10555.865, 273.522, 52710.925 21/11/03,13:09:38,04,09,1, 11.9,1,1, 5.121, 10555.882, 273.535, 52710.913 21/11/03,13:09:38,05,09,1, 11.9,1,1, 5.121, 10555.906, 273.522, 52710.940 21/11/03,13:09:38,06,09,1, 11.9,1,1, 5.121, 10555.906, 273.507, 52710.936 21/11/03,13:09:38,07,09,1, 11.9,1,1, 5.121, 10555.884, 273.506, 52710.883 21/11/03,13:09:38,08,09,1, 11.9,1,1, 5.121, 10555.880, 273.501, 52710.890 21/11/03,13:09:38,09,09,1, 11.9,1,1, 5.121, 10555.906, 273.517, 52710.908 21/11/03,13:09:38,10,09,1, 11.9,1,1, 5.121, 10555.903, 273.526, 52710.927 21/11/03,13:09:38,11,09,1, 11.9,1,1, 5.121, 10555.905, 273.516, 52710.913 21/11/03,13:09:38,12,09,1, 11.9,1,1, 5.121, 10555.925, 273.525, 52710.938 21/11/03,13:09:38,13,09,1, 11.9,1,1, 5.121, 10555.921, 273.496, 52710.936 21/11/03,13:09:38,14,09,1, 11.9,1,1, 5.121, 10555.931, 273.527, 52710.937 21/11/03,13:09:38,15,09,1, 11.9,1,1, 5.121, 10555.912, 273.507, 52710.918 21/11/03,13:09:38,16,09,1, 11.9,1,1, 5.121, 10555.923, 273.528, 52710.942 21/11/03,13:09:38,17,09,1, 11.9,1,1, 5.121, 10555.930, 273.516, 52710.955 21/11/03,13:09:38,18,09,1, 11.9,1,1, 5.121, 10555.934, 273.510, 52710.981 21/11/03,13:09:38,19,09,1, 11.9,1,1, 5.121, 10555.949, 273.523, 52710.923 21/11/03,13:09:39,00,09,1, 11.9,1,1, 5.122, 10555.949, 273.523, 52710.923 21/11/03,13:09:39,01,09,1, 11.9,1,1, 5.122, 10555.970, 273.509, 52710.924 21/11/03,13:09:39,02,09,1, 11.9,1,1, 5.122, 10555.948, 273.496, 52710.918 21/11/03,13:09:39,03,09,1, 11.9,1,1, 5.122, 10555.941, 273.503, 52710.926 21/11/03,13:09:39,04,09,1, 11.9,1,1, 5.122, 10555.927, 273.516, 52711.086 21/11/03,13:09:39,05,09,1, 11.9,1,1, 5.122, 10555.922, 273.514, 52710.868 21/11/03,13:09:39,06,09,1, 11.9,1,1, 5.122, 10555.924, 273.521, 52710.890 21/11/03,13:09:39,07,09,1, 11.9,1,1, 5.122, 10555.968, 273.511, 52710.875 21/11/03,13:09:39,08,09,1, 11.9,1,1, 5.122, 10555.965, 273.515, 52710.894 21/11/03,13:09:39,09,09,1, 11.9,1,1, 5.122, 10555.964, 273.486, 52710.906 21/11/03,13:09:39,10,09,1, 11.9,1,1, 5.122, 10555.962, 273.512, 52710.933 21/11/03,13:09:39,11,09,1, 11.9,1,1, 5.122, 10555.976, 273.505, 52710.922 21/11/03,13:09:39,12,09,1, 11.9,1,1, 5.122, 10555.961, 273.510, 52710.924 21/11/03,13:09:39,13,09,1, 11.9,1,1, 5.122, 10555.968, 273.526, 52710.920 21/11/03,13:09:39,14,09,1, 11.9,1,1, 5.122, 10555.969, 273.518, 52710.922 21/11/03,13:09:39,15,09,1, 11.9,1,1, 5.122, 10555.970, 273.524, 52710.934 21/11/03,13:09:39,16,09,1, 11.9,1,1, 5.122, 10555.987, 273.519, 52710.969 21/11/03,13:09:39,17,09,1, 11.9,1,1, 5.122, 10555.997, 273.519, 52710.908 21/11/03,13:09:39,18,09,1, 11.9,1,1, 5.122, 10556.013, 273.512, 52710.818 21/11/03,13:09:39,19,09,1, 11.9,1,1, 5.122, 10556.000, 273.518, 52710.899 21/11/03,13:09:40,00,09,1, 11.8,1,1, 5.122, 10555.999, 273.518, 52710.899 21/11/03,13:09:40,01,09,1, 11.8,1,1, 5.122, 10556.026, 273.497, 52710.918 21/11/03,13:09:40,02,09,1, 11.8,1,1, 5.122, 10556.006, 273.508, 52710.914 21/11/03,13:09:40,03,09,1, 11.8,1,1, 5.122, 10556.006, 273.505, 52710.942 21/11/03,13:09:40,04,09,1, 11.8,1,1, 5.122, 10555.993, 273.507, 52710.893 21/11/03,13:09:40,05,09,1, 11.8,1,1, 5.122, 10556.007, 273.495, 52710.951 21/11/03,13:09:40,06,09,1, 11.8,1,1, 5.122, 10556.027, 273.531, 52710.952 21/11/03,13:09:40,07,09,1, 11.8,1,1, 5.122, 10556.023, 273.493, 52710.754 21/11/03,13:09:40,08,09,1, 11.8,1,1, 5.122, 10556.053, 273.493, 52711.018 21/11/03,13:09:40,09,09,1, 11.8,1,1, 5.122, 10556.081, 273.476, 52710.916 21/11/03,13:09:40,10,09,1, 11.8,1,1, 5.122, 10556.064, 273.489, 52710.935 21/11/03,13:09:40,11,09,1, 11.8,1,1, 5.122, 10556.051, 273.509, 52710.976 21/11/03,13:09:40,12,09,1, 11.8,1,1, 5.122, 10556.038, 273.496, 52710.955 21/11/03,13:09:40,13,09,1, 11.8,1,1, 5.122, 10556.064, 273.510, 52710.984 21/11/03,13:09:40,14,09,1, 11.8,1,1, 5.122, 10556.027, 273.498, 52710.961 21/11/03,13:09:40,15,09,1, 11.8,1,1, 5.122, 10556.076, 273.490, 52710.977 21/11/03,13:09:40,16,09,1, 11.8,1,1, 5.122, 10556.083, 273.481, 52710.945 21/11/03,13:09:40,17,09,1, 11.8,1,1, 5.122, 10556.071, 273.509, 52710.859 21/11/03,13:09:40,18,09,1, 11.8,1,1, 5.122, 10556.052, 273.502, 52711.025 21/11/03,13:09:40,19,09,1, 11.8,1,1, 5.122, 10556.054, 273.489, 52711.005 21/11/03,13:09:41,00,09,1, 11.9,1,1, 5.123, 10556.049, 273.489, 52711.005 21/11/03,13:09:41,01,09,1, 11.9,1,1, 5.123, 10556.061, 273.499, 52710.967 21/11/03,13:09:41,02,09,1, 11.9,1,1, 5.123, 10556.081, 273.515, 52710.934 21/11/03,13:09:41,03,09,1, 11.9,1,1, 5.123, 10556.077, 273.517, 52710.933 21/11/03,13:09:41,04,09,1, 11.9,1,1, 5.123, 10556.073, 273.482, 52710.969 21/11/03,13:09:41,05,09,1, 11.9,1,1, 5.123, 10556.080, 273.506, 52710.959 21/11/03,13:09:41,06,09,1, 11.9,1,1, 5.123, 10556.077, 273.507, 52710.968 21/11/03,13:09:41,07,09,1, 11.9,1,1, 5.123, 10556.073, 273.513, 52710.957 21/11/03,13:09:41,08,09,1, 11.9,1,1, 5.123, 10556.073, 273.504, 52710.972 21/11/03,13:09:41,09,09,1, 11.9,1,1, 5.123, 10556.063, 273.502, 52710.923 21/11/03,13:09:41,10,09,1, 11.9,1,1, 5.123, 10556.121, 273.501, 52710.967 21/11/03,13:09:41,11,09,1, 11.9,1,1, 5.123, 10556.125, 273.479, 52710.966 21/11/03,13:09:41,12,09,1, 11.9,1,1, 5.123, 10556.117, 273.488, 52710.935 21/11/03,13:09:41,13,09,1, 11.9,1,1, 5.123, 10556.134, 273.497, 52710.972 21/11/03,13:09:41,14,09,1, 11.9,1,1, 5.123, 10556.130, 273.497, 52710.941 21/11/03,13:09:41,15,09,1, 11.9,1,1, 5.123, 10556.098, 273.471, 52710.999 21/11/03,13:09:41,16,09,1, 11.9,1,1, 5.123, 10556.135, 273.499, 52710.937 21/11/03,13:09:41,17,09,1, 11.9,1,1, 5.123, 10556.113, 273.486, 52710.986 21/11/03,13:09:41,18,09,1, 11.9,1,1, 5.123, 10556.122, 273.492, 52710.907 21/11/03,13:09:41,19,09,1, 11.9,1,1, 5.123, 10556.080, 273.492, 52711.072 21/11/03,13:09:42,00,09,1, 11.8,1,1, 5.124, 10556.074, 273.492, 52711.072 21/11/03,13:09:42,01,09,1, 11.8,1,1, 5.124, 10556.137, 273.474, 52710.962 21/11/03,13:09:42,02,09,1, 11.8,1,1, 5.124, 10556.144, 273.468, 52710.984 21/11/03,13:09:42,03,09,1, 11.8,1,1, 5.124, 10556.138, 273.456, 52710.963 21/11/03,13:09:42,04,09,1, 11.8,1,1, 5.124, 10556.130, 273.507, 52710.956 21/11/03,13:09:42,05,09,1, 11.8,1,1, 5.124, 10556.156, 273.488, 52710.962 21/11/03,13:09:42,06,09,1, 11.8,1,1, 5.124, 10556.167, 273.469, 52710.937 21/11/03,13:09:42,07,09,1, 11.8,1,1, 5.124, 10556.190, 273.491, 52710.947 21/11/03,13:09:42,08,09,1, 11.8,1,1, 5.124, 10556.178, 273.487, 52710.946 21/11/03,13:09:42,09,09,1, 11.8,1,1, 5.124, 10556.159, 273.481, 52710.950 21/11/03,13:09:42,10,09,1, 11.8,1,1, 5.124, 10556.167, 273.463, 52710.977 21/11/03,13:09:42,11,09,1, 11.8,1,1, 5.124, 10556.175, 273.476, 52710.943 21/11/03,13:09:42,12,09,1, 11.8,1,1, 5.124, 10556.177, 273.477, 52710.976 21/11/03,13:09:42,13,09,1, 11.8,1,1, 5.124, 10556.177, 273.478, 52710.969 21/11/03,13:09:42,14,09,1, 11.8,1,1, 5.124, 10556.179, 273.486, 52710.956 21/11/03,13:09:42,15,09,1, 11.8,1,1, 5.124, 10556.172, 273.484, 52710.965 21/11/03,13:09:42,16,09,1, 11.8,1,1, 5.124, 10556.189, 273.471, 52710.987 21/11/03,13:09:42,17,09,1, 11.8,1,1, 5.124, 10556.185, 273.474, 52710.980 21/11/03,13:09:42,18,09,1, 11.8,1,1, 5.124, 10556.200, 273.456, 52710.957 21/11/03,13:09:42,19,09,1, 11.8,1,1, 5.124, 10556.218, 273.472, 52710.987 21/11/03,13:09:43,00,09,1, 11.9,1,1, 5.122, 10556.216, 273.472, 52710.987 21/11/03,13:09:43,01,09,1, 11.9,1,1, 5.122, 10556.213, 273.470, 52710.965 21/11/03,13:09:43,02,09,1, 11.9,1,1, 5.122, 10556.190, 273.465, 52711.000 21/11/03,13:09:43,03,09,1, 11.9,1,1, 5.122, 10556.218, 273.456, 52711.002 21/11/03,13:09:43,04,09,1, 11.9,1,1, 5.122, 10556.227, 273.459, 52710.958 21/11/03,13:09:43,05,09,1, 11.9,1,1, 5.122, 10556.219, 273.470, 52710.997 21/11/03,13:09:43,06,09,1, 11.9,1,1, 5.122, 10556.232, 273.477, 52711.025 21/11/03,13:09:43,07,09,1, 11.9,1,1, 5.122, 10556.232, 273.456, 52711.031 21/11/03,13:09:43,08,09,1, 11.9,1,1, 5.122, 10556.245, 273.457, 52710.994 21/11/03,13:09:43,09,09,1, 11.9,1,1, 5.122, 10556.229, 273.448, 52710.980 21/11/03,13:09:43,10,09,1, 11.9,1,1, 5.122, 10556.250, 273.474, 52711.043 21/11/03,13:09:43,11,09,1, 11.9,1,1, 5.122, 10556.253, 273.476, 52711.004 21/11/03,13:09:43,12,09,1, 11.9,1,1, 5.122, 10556.276, 273.452, 52710.977 21/11/03,13:09:43,13,09,1, 11.9,1,1, 5.122, 10556.276, 273.439, 52710.990 21/11/03,13:09:43,14,09,1, 11.9,1,1, 5.122, 10556.261, 273.458, 52710.993 21/11/03,13:09:43,15,09,1, 11.9,1,1, 5.122, 10556.274, 273.467, 52711.015 21/11/03,13:09:43,16,09,1, 11.9,1,1, 5.122, 10556.262, 273.461, 52711.012 21/11/03,13:09:43,17,09,1, 11.9,1,1, 5.122, 10556.270, 273.465, 52710.988 21/11/03,13:09:43,18,09,1, 11.9,1,1, 5.122, 10556.289, 273.440, 52710.974 21/11/03,13:09:43,19,09,1, 11.9,1,1, 5.122, 10556.311, 273.452, 52711.010 21/11/03,13:09:44,00,09,1, 11.9,1,1, 5.122, 10556.308, 273.452, 52711.010 21/11/03,13:09:44,01,09,1, 11.9,1,1, 5.122, 10556.281, 273.471, 52711.004 21/11/03,13:09:44,02,09,1, 11.9,1,1, 5.122, 10556.279, 273.444, 52710.975 21/11/03,13:09:44,03,09,1, 11.9,1,1, 5.122, 10556.307, 273.428, 52710.974 21/11/03,13:09:44,04,09,1, 11.9,1,1, 5.122, 10556.282, 273.451, 52710.999 21/11/03,13:09:44,05,09,1, 11.9,1,1, 5.122, 10556.310, 273.432, 52710.998 21/11/03,13:09:44,06,09,1, 11.9,1,1, 5.122, 10556.314, 273.467, 52711.028 21/11/03,13:09:44,07,09,1, 11.9,1,1, 5.122, 10556.313, 273.440, 52711.002 21/11/03,13:09:44,08,09,1, 11.9,1,1, 5.122, 10556.321, 273.448, 52710.995 21/11/03,13:09:44,09,09,1, 11.9,1,1, 5.122, 10556.321, 273.448, 52710.985 21/11/03,13:09:44,10,09,1, 11.9,1,1, 5.122, 10556.318, 273.451, 52710.982 21/11/03,13:09:44,11,09,1, 11.9,1,1, 5.122, 10556.320, 273.459, 52711.009 21/11/03,13:09:44,12,09,1, 11.9,1,1, 5.122, 10556.345, 273.431, 52710.981 21/11/03,13:09:44,13,09,1, 11.9,1,1, 5.122, 10556.337, 273.449, 52710.993 21/11/03,13:09:44,14,09,1, 11.9,1,1, 5.122, 10556.335, 273.433, 52711.012 21/11/03,13:09:44,15,09,1, 11.9,1,1, 5.122, 10556.360, 273.435, 52711.003 21/11/03,13:09:44,16,09,1, 11.9,1,1, 5.122, 10556.350, 273.420, 52711.006 21/11/03,13:09:44,17,09,1, 11.9,1,1, 5.122, 10556.360, 273.446, 52711.003 21/11/03,13:09:44,18,09,1, 11.9,1,1, 5.122, 10556.365, 273.397, 52710.970 21/11/03,13:09:44,19,09,1, 11.9,1,1, 5.122, 10556.368, 273.402, 52711.002 21/11/03,13:09:45,00,09,1, 11.8,1,1, 5.122, 10556.366, 273.402, 52711.002 21/11/03,13:09:45,01,09,1, 11.8,1,1, 5.122, 10556.374, 273.407, 52711.007 21/11/03,13:09:45,02,09,1, 11.8,1,1, 5.122, 10556.376, 273.418, 52710.993 21/11/03,13:09:45,03,09,1, 11.8,1,1, 5.122, 10556.380, 273.418, 52711.002 21/11/03,13:09:45,04,09,1, 11.8,1,1, 5.122, 10556.375, 273.418, 52711.007 21/11/03,13:09:45,05,09,1, 11.8,1,1, 5.122, 10556.389, 273.422, 52710.978 21/11/03,13:09:45,06,09,1, 11.8,1,1, 5.122, 10556.406, 273.413, 52710.980 21/11/03,13:09:45,07,09,1, 11.8,1,1, 5.122, 10556.411, 273.390, 52710.892 21/11/03,13:09:45,08,09,1, 11.8,1,1, 5.122, 10556.384, 273.416, 52711.040 21/11/03,13:09:45,09,09,1, 11.8,1,1, 5.122, 10556.402, 273.402, 52711.041 21/11/03,13:09:45,10,09,1, 11.8,1,1, 5.122, 10556.414, 273.405, 52711.007 21/11/03,13:09:45,11,09,1, 11.8,1,1, 5.122, 10556.423, 273.384, 52711.035 21/11/03,13:09:45,12,09,1, 11.8,1,1, 5.122, 10556.433, 273.386, 52711.033 21/11/03,13:09:45,13,09,1, 11.8,1,1, 5.122, 10556.443, 273.388, 52711.033 21/11/03,13:09:45,14,09,1, 11.8,1,1, 5.122, 10556.440, 273.379, 52711.038 21/11/03,13:09:45,15,09,1, 11.8,1,1, 5.122, 10556.427, 273.391, 52711.029 21/11/03,13:09:45,16,09,1, 11.8,1,1, 5.122, 10556.446, 273.385, 52710.999 21/11/03,13:09:45,17,09,1, 11.8,1,1, 5.122, 10556.461, 273.387, 52711.026 21/11/03,13:09:45,18,09,1, 11.8,1,1, 5.122, 10556.485, 273.377, 52711.030 21/11/03,13:09:45,19,09,1, 11.8,1,1, 5.122, 10556.500, 273.385, 52711.048 21/11/03,13:09:46,00,08,1, 11.9,1,1, 5.127, 10556.500, 273.385, 52711.048 21/11/03,13:09:46,01,08,1, 11.9,1,1, 5.127, 10556.496, 273.357, 52711.003 21/11/03,13:09:46,02,08,1, 11.9,1,1, 5.127, 10556.491, 273.376, 52711.037 21/11/03,13:09:46,03,08,1, 11.9,1,1, 5.127, 10556.494, 273.364, 52711.030 21/11/03,13:09:46,04,08,1, 11.9,1,1, 5.127, 10556.500, 273.346, 52711.015 21/11/03,13:09:46,05,08,1, 11.9,1,1, 5.127, 10556.513, 273.359, 52711.048 21/11/03,13:09:46,06,08,1, 11.9,1,1, 5.127, 10556.522, 273.358, 52711.025 21/11/03,13:09:46,07,08,1, 11.9,1,1, 5.127, 10556.543, 273.373, 52711.020 21/11/03,13:09:46,08,08,1, 11.9,1,1, 5.127, 10556.540, 273.364, 52711.037 21/11/03,13:09:46,09,08,1, 11.9,1,1, 5.127, 10556.533, 273.354, 52710.987 21/11/03,13:09:46,10,08,1, 11.9,1,1, 5.127, 10556.522, 273.361, 52710.997 21/11/03,13:09:46,11,08,1, 11.9,1,1, 5.127, 10556.543, 273.362, 52710.987 21/11/03,13:09:46,12,08,1, 11.9,1,1, 5.127, 10556.560, 273.346, 52710.989 21/11/03,13:09:46,13,08,1, 11.9,1,1, 5.127, 10556.542, 273.347, 52710.997 21/11/03,13:09:46,14,08,1, 11.9,1,1, 5.127, 10556.570, 273.337, 52711.031 21/11/03,13:09:46,15,08,1, 11.9,1,1, 5.127, 10556.561, 273.369, 52711.046 21/11/03,13:09:46,16,08,1, 11.9,1,1, 5.127, 10556.572, 273.340, 52711.033 21/11/03,13:09:46,17,08,1, 11.9,1,1, 5.127, 10556.553, 273.361, 52710.996 21/11/03,13:09:46,18,08,1, 11.9,1,1, 5.127, 10556.578, 273.356, 52711.035 21/11/03,13:09:46,19,08,1, 11.9,1,1, 5.127, 10556.585, 273.352, 52710.996 21/11/03,13:09:47,00,08,1, 11.9,1,1, 5.124, 10556.583, 273.352, 52710.996 21/11/03,13:09:47,01,08,1, 11.9,1,1, 5.124, 10556.564, 273.340, 52711.016 21/11/03,13:09:47,02,08,1, 11.9,1,1, 5.124, 10556.594, 273.341, 52711.034 21/11/03,13:09:47,03,08,1, 11.9,1,1, 5.124, 10556.581, 273.334, 52711.065 21/11/03,13:09:47,04,08,1, 11.9,1,1, 5.124, 10556.608, 273.330, 52711.054 21/11/03,13:09:47,05,08,1, 11.9,1,1, 5.124, 10556.611, 273.334, 52711.039 21/11/03,13:09:47,06,08,1, 11.9,1,1, 5.124, 10556.598, 273.338, 52711.025 21/11/03,13:09:47,07,08,1, 11.9,1,1, 5.124, 10556.604, 273.359, 52711.016 21/11/03,13:09:47,08,08,1, 11.9,1,1, 5.124, 10556.630, 273.325, 52711.013 21/11/03,13:09:47,09,08,1, 11.9,1,1, 5.124, 10556.615, 273.318, 52711.053 21/11/03,13:09:47,10,08,1, 11.9,1,1, 5.124, 10556.632, 273.347, 52711.036 21/11/03,13:09:47,11,08,1, 11.9,1,1, 5.124, 10556.653, 273.335, 52711.023 21/11/03,13:09:47,12,08,1, 11.9,1,1, 5.124, 10556.649, 273.316, 52711.045 21/11/03,13:09:47,13,08,1, 11.9,1,1, 5.124, 10556.639, 273.320, 52711.008 21/11/03,13:09:47,14,08,1, 11.9,1,1, 5.124, 10556.634, 273.310, 52711.007 21/11/03,13:09:47,15,08,1, 11.9,1,1, 5.124, 10556.656, 273.345, 52711.032 21/11/03,13:09:47,16,08,1, 11.9,1,1, 5.124, 10556.667, 273.297, 52711.021 21/11/03,13:09:47,17,08,1, 11.9,1,1, 5.124, 10556.664, 273.329, 52711.051 21/11/03,13:09:47,18,08,1, 11.9,1,1, 5.124, 10556.692, 273.300, 52711.029 21/11/03,13:09:47,19,08,1, 11.9,1,1, 5.124, 10556.683, 273.315, 52710.990 21/11/03,13:09:48,00,08,1, 12.0,1,1, 5.125, 10556.675, 273.315, 52710.990 21/11/03,13:09:48,01,08,1, 12.0,1,1, 5.125, 10556.703, 273.285, 52710.987 21/11/03,13:09:48,02,08,1, 12.0,1,1, 5.125, 10556.660, 273.300, 52711.029 21/11/03,13:09:48,03,08,1, 12.0,1,1, 5.125, 10556.689, 273.288, 52711.040 21/11/03,13:09:48,04,08,1, 12.0,1,1, 5.125, 10556.671, 273.291, 52711.013 21/11/03,13:09:48,05,08,1, 12.0,1,1, 5.125, 10556.701, 273.293, 52711.010 21/11/03,13:09:48,06,08,1, 12.0,1,1, 5.125, 10556.695, 273.298, 52711.022 21/11/03,13:09:48,07,08,1, 12.0,1,1, 5.125, 10556.681, 273.286, 52710.978 21/11/03,13:09:48,08,08,1, 12.0,1,1, 5.125, 10556.715, 273.291, 52711.023 21/11/03,13:09:48,09,08,1, 12.0,1,1, 5.125, 10556.710, 273.279, 52711.044 21/11/03,13:09:48,10,08,1, 12.0,1,1, 5.125, 10556.737, 273.277, 52711.006 21/11/03,13:09:48,11,08,1, 12.0,1,1, 5.125, 10556.748, 273.295, 52711.020 21/11/03,13:09:48,12,08,1, 12.0,1,1, 5.125, 10556.718, 273.265, 52711.021 21/11/03,13:09:48,13,08,1, 12.0,1,1, 5.125, 10556.746, 273.272, 52711.046 21/11/03,13:09:48,14,08,1, 12.0,1,1, 5.125, 10556.732, 273.283, 52711.009 21/11/03,13:09:48,15,08,1, 12.0,1,1, 5.125, 10556.747, 273.283, 52711.033 21/11/03,13:09:48,16,08,1, 12.0,1,1, 5.125, 10556.762, 273.271, 52711.025 21/11/03,13:09:48,17,08,1, 12.0,1,1, 5.125, 10556.741, 273.265, 52711.033 21/11/03,13:09:48,18,08,1, 12.0,1,1, 5.125, 10556.779, 273.265, 52711.018 21/11/03,13:09:48,19,08,1, 12.0,1,1, 5.125, 10556.764, 273.270, 52711.026 21/11/03,13:09:49,00,09,1, 11.9,1,1, 5.122, 10556.759, 273.270, 52711.026 21/11/03,13:09:49,01,09,1, 11.9,1,1, 5.122, 10556.791, 273.252, 52711.051 21/11/03,13:09:49,02,09,1, 11.9,1,1, 5.122, 10556.787, 273.259, 52711.058 21/11/03,13:09:49,03,09,1, 11.9,1,1, 5.122, 10556.786, 273.269, 52711.054 21/11/03,13:09:49,04,09,1, 11.9,1,1, 5.122, 10556.786, 273.267, 52711.056 21/11/03,13:09:49,05,09,1, 11.9,1,1, 5.122, 10556.807, 273.272, 52711.063 21/11/03,13:09:49,06,09,1, 11.9,1,1, 5.122, 10556.803, 273.227, 52711.040 21/11/03,13:09:49,07,09,1, 11.9,1,1, 5.122, 10556.830, 273.234, 52711.034 21/11/03,13:09:49,08,09,1, 11.9,1,1, 5.122, 10556.834, 273.221, 52711.048 21/11/03,13:09:49,09,09,1, 11.9,1,1, 5.122, 10556.802, 273.247, 52711.052 21/11/03,13:09:49,10,09,1, 11.9,1,1, 5.122, 10556.843, 273.252, 52711.064 21/11/03,13:09:49,11,09,1, 11.9,1,1, 5.122, 10556.835, 273.228, 52711.073 21/11/03,13:09:49,12,09,1, 11.9,1,1, 5.122, 10556.865, 273.236, 52711.118 21/11/03,13:09:49,13,09,1, 11.9,1,1, 5.122, 10556.810, 273.239, 52711.117 21/11/03,13:09:49,14,09,1, 11.9,1,1, 5.122, 10556.876, 273.241, 52711.067 21/11/03,13:09:49,15,09,1, 11.9,1,1, 5.122, 10556.866, 273.248, 52711.081 21/11/03,13:09:49,16,09,1, 11.9,1,1, 5.122, 10556.879, 273.238, 52711.056 21/11/03,13:09:49,17,09,1, 11.9,1,1, 5.122, 10556.854, 273.214, 52711.054 21/11/03,13:09:49,18,09,1, 11.9,1,1, 5.122, 10556.877, 273.232, 52711.012 21/11/03,13:09:49,19,09,1, 11.9,1,1, 5.122, 10556.866, 273.202, 52711.012 21/11/03,13:09:50,00,09,1, 11.8,1,1, 5.127, 10556.859, 273.202, 52711.012 21/11/03,13:09:50,01,09,1, 11.8,1,1, 5.127, 10556.890, 273.221, 52711.047 21/11/03,13:09:50,02,09,1, 11.8,1,1, 5.127, 10556.888, 273.193, 52711.078 21/11/03,13:09:50,03,09,1, 11.8,1,1, 5.127, 10556.916, 273.228, 52711.068 21/11/03,13:09:50,04,09,1, 11.8,1,1, 5.127, 10556.889, 273.209, 52711.084 21/11/03,13:09:50,05,09,1, 11.8,1,1, 5.127, 10556.922, 273.178, 52711.062 21/11/03,13:09:50,06,09,1, 11.8,1,1, 5.127, 10556.901, 273.215, 52711.079 21/11/03,13:09:50,07,09,1, 11.8,1,1, 5.127, 10556.913, 273.211, 52711.056 21/11/03,13:09:50,08,09,1, 11.8,1,1, 5.127, 10556.918, 273.188, 52711.049 21/11/03,13:09:50,09,09,1, 11.8,1,1, 5.127, 10556.928, 273.204, 52711.033 21/11/03,13:09:50,10,09,1, 11.8,1,1, 5.127, 10556.939, 273.194, 52711.036 21/11/03,13:09:50,11,09,1, 11.8,1,1, 5.127, 10556.941, 273.196, 52711.032 21/11/03,13:09:50,12,09,1, 11.8,1,1, 5.127, 10556.956, 273.213, 52711.077 21/11/03,13:09:50,13,09,1, 11.8,1,1, 5.127, 10556.952, 273.217, 52711.065 21/11/03,13:09:50,14,09,1, 11.8,1,1, 5.127, 10556.958, 273.199, 52711.077 21/11/03,13:09:50,15,09,1, 11.8,1,1, 5.127, 10556.984, 273.187, 52711.089 21/11/03,13:09:50,16,09,1, 11.8,1,1, 5.127, 10556.974, 273.218, 52711.061 21/11/03,13:09:50,17,09,1, 11.8,1,1, 5.127, 10556.982, 273.199, 52711.051 21/11/03,13:09:50,18,09,1, 11.8,1,1, 5.127, 10556.975, 273.205, 52711.093 21/11/03,13:09:50,19,09,1, 11.8,1,1, 5.127, 10556.977, 273.208, 52711.054 21/11/03,13:09:51,00,09,1, 11.8,1,1, 5.126, 10556.976, 273.208, 52711.054 21/11/03,13:09:51,01,09,1, 11.8,1,1, 5.126, 10556.999, 273.190, 52711.014 21/11/03,13:09:51,02,09,1, 11.8,1,1, 5.126, 10556.969, 273.223, 52711.069 21/11/03,13:09:51,03,09,1, 11.8,1,1, 5.126, 10557.009, 273.201, 52711.075 21/11/03,13:09:51,04,09,1, 11.8,1,1, 5.126, 10556.952, 273.205, 52710.820 21/11/03,13:09:51,05,09,1, 11.8,1,1, 5.126, 10556.999, 273.200, 52711.160 21/11/03,13:09:51,06,09,1, 11.8,1,1, 5.126, 10557.025, 273.189, 52711.114 21/11/03,13:09:51,07,09,1, 11.8,1,1, 5.126, 10557.028, 273.194, 52711.083 21/11/03,13:09:51,08,09,1, 11.8,1,1, 5.126, 10557.033, 273.193, 52711.093 21/11/03,13:09:51,09,09,1, 11.8,1,1, 5.126, 10557.024, 273.185, 52711.029 21/11/03,13:09:51,10,09,1, 11.8,1,1, 5.126, 10557.072, 273.160, 52711.082 21/11/03,13:09:51,11,09,1, 11.8,1,1, 5.126, 10557.045, 273.200, 52711.105 21/11/03,13:09:51,12,09,1, 11.8,1,1, 5.126, 10557.026, 273.201, 52711.076 21/11/03,13:09:51,13,09,1, 11.8,1,1, 5.126, 10557.064, 273.192, 52711.080 21/11/03,13:09:51,14,09,1, 11.8,1,1, 5.126, 10557.039, 273.165, 52711.066 21/11/03,13:09:51,15,09,1, 11.8,1,1, 5.126, 10557.049, 273.163, 52711.093 21/11/03,13:09:51,16,09,1, 11.8,1,1, 5.126, 10557.085, 273.183, 52711.047 21/11/03,13:09:51,17,09,1, 11.8,1,1, 5.126, 10557.057, 273.188, 52711.065 21/11/03,13:09:51,18,09,1, 11.8,1,1, 5.126, 10557.061, 273.180, 52711.066 21/11/03,13:09:51,19,09,1, 11.8,1,1, 5.126, 10557.079, 273.170, 52711.068 21/11/03,13:09:52,00,09,1, 11.8,1,1, 5.125, 10557.076, 273.170, 52711.068 21/11/03,13:09:52,01,09,1, 11.8,1,1, 5.125, 10557.080, 273.182, 52711.063 21/11/03,13:09:52,02,09,1, 11.8,1,1, 5.125, 10557.103, 273.166, 52711.028 21/11/03,13:09:52,03,09,1, 11.8,1,1, 5.125, 10557.096, 273.169, 52711.010 21/11/03,13:09:52,04,09,1, 11.8,1,1, 5.125, 10557.122, 273.158, 52711.073 21/11/03,13:09:52,05,09,1, 11.8,1,1, 5.125, 10557.094, 273.162, 52711.047 21/11/03,13:09:52,06,09,1, 11.8,1,1, 5.125, 10557.099, 273.159, 52711.024 21/11/03,13:09:52,07,09,1, 11.8,1,1, 5.125, 10557.130, 273.131, 52711.098 21/11/03,13:09:52,08,09,1, 11.8,1,1, 5.125, 10557.096, 273.143, 52711.059 21/11/03,13:09:52,09,09,1, 11.8,1,1, 5.125, 10557.115, 273.137, 52711.058 21/11/03,13:09:52,10,09,1, 11.8,1,1, 5.125, 10557.125, 273.148, 52711.091 21/11/03,13:09:52,11,09,1, 11.8,1,1, 5.125, 10557.131, 273.163, 52711.092 21/11/03,13:09:52,12,09,1, 11.8,1,1, 5.125, 10557.157, 273.156, 52711.087 21/11/03,13:09:52,13,09,1, 11.8,1,1, 5.125, 10557.135, 273.159, 52711.061 21/11/03,13:09:52,14,09,1, 11.8,1,1, 5.125, 10557.116, 273.157, 52711.050 21/11/03,13:09:52,15,09,1, 11.8,1,1, 5.125, 10557.168, 273.158, 52711.085 21/11/03,13:09:52,16,09,1, 11.8,1,1, 5.125, 10557.141, 273.151, 52711.102 21/11/03,13:09:52,17,09,1, 11.8,1,1, 5.125, 10557.160, 273.113, 52711.105 21/11/03,13:09:52,18,09,1, 11.8,1,1, 5.125, 10557.165, 273.128, 52711.071 21/11/03,13:09:52,19,09,1, 11.8,1,1, 5.125, 10557.186, 273.138, 52711.061 21/11/03,13:09:53,00,09,1, 11.9,1,1, 5.123, 10557.184, 273.138, 52711.061 21/11/03,13:09:53,01,09,1, 11.9,1,1, 5.123, 10557.172, 273.138, 52711.091 21/11/03,13:09:53,02,09,1, 11.9,1,1, 5.123, 10557.170, 273.135, 52711.125 21/11/03,13:09:53,03,09,1, 11.9,1,1, 5.123, 10557.191, 273.155, 52711.044 21/11/03,13:09:53,04,09,1, 11.9,1,1, 5.123, 10557.179, 273.130, 52711.047 21/11/03,13:09:53,05,09,1, 11.9,1,1, 5.123, 10557.181, 273.139, 52711.067 21/11/03,13:09:53,06,09,1, 11.9,1,1, 5.123, 10557.188, 273.133, 52711.082 21/11/03,13:09:53,07,09,1, 11.9,1,1, 5.123, 10557.191, 273.131, 52711.067 21/11/03,13:09:53,08,09,1, 11.9,1,1, 5.123, 10557.170, 273.100, 52711.053 21/11/03,13:09:53,09,09,1, 11.9,1,1, 5.123, 10557.194, 273.116, 52711.087 21/11/03,13:09:53,10,09,1, 11.9,1,1, 5.123, 10557.183, 273.117, 52711.098 21/11/03,13:09:53,11,09,1, 11.9,1,1, 5.123, 10557.184, 273.131, 52711.096 21/11/03,13:09:53,12,09,1, 11.9,1,1, 5.123, 10557.185, 273.144, 52711.098 21/11/03,13:09:53,13,09,1, 11.9,1,1, 5.123, 10557.200, 273.146, 52711.115 21/11/03,13:09:53,14,09,1, 11.9,1,1, 5.123, 10557.192, 273.145, 52711.065 21/11/03,13:09:53,15,09,1, 11.9,1,1, 5.123, 10557.203, 273.130, 52711.132 21/11/03,13:09:53,16,09,1, 11.9,1,1, 5.123, 10557.207, 273.141, 52711.057 21/11/03,13:09:53,17,09,1, 11.9,1,1, 5.123, 10557.243, 273.162, 52711.090 21/11/03,13:09:53,18,09,1, 11.9,1,1, 5.123, 10557.229, 273.122, 52711.059 21/11/03,13:09:53,19,09,1, 11.9,1,1, 5.123, 10557.226, 273.154, 52711.114 21/11/03,13:09:54,00,09,1, 11.8,1,1, 5.128, 10557.226, 273.154, 52711.114 21/11/03,13:09:54,01,09,1, 11.8,1,1, 5.128, 10557.230, 273.128, 52711.102 21/11/03,13:09:54,02,09,1, 11.8,1,1, 5.128, 10557.259, 273.126, 52711.126 21/11/03,13:09:54,03,09,1, 11.8,1,1, 5.128, 10557.252, 273.132, 52711.099 21/11/03,13:09:54,04,09,1, 11.8,1,1, 5.128, 10557.257, 273.138, 52711.077 21/11/03,13:09:54,05,09,1, 11.8,1,1, 5.128, 10557.257, 273.150, 52711.110 21/11/03,13:09:54,06,09,1, 11.8,1,1, 5.128, 10557.260, 273.166, 52711.084 21/11/03,13:09:54,07,09,1, 11.8,1,1, 5.128, 10557.280, 273.130, 52711.100 21/11/03,13:09:54,08,09,1, 11.8,1,1, 5.128, 10557.252, 273.149, 52711.087 21/11/03,13:09:54,09,09,1, 11.8,1,1, 5.128, 10557.276, 273.140, 52711.119 21/11/03,13:09:54,10,09,1, 11.8,1,1, 5.128, 10557.259, 273.158, 52711.128 21/11/03,13:09:54,11,09,1, 11.8,1,1, 5.128, 10557.258, 273.138, 52711.123 21/11/03,13:09:54,12,09,1, 11.8,1,1, 5.128, 10557.274, 273.143, 52711.108 21/11/03,13:09:54,13,09,1, 11.8,1,1, 5.128, 10557.282, 273.160, 52711.068 21/11/03,13:09:54,14,09,1, 11.8,1,1, 5.128, 10557.303, 273.161, 52711.100 21/11/03,13:09:54,15,09,1, 11.8,1,1, 5.128, 10557.303, 273.141, 52711.121 21/11/03,13:09:54,16,09,1, 11.8,1,1, 5.128, 10557.305, 273.170, 52711.120 21/11/03,13:09:54,17,09,1, 11.8,1,1, 5.128, 10557.319, 273.141, 52711.099 21/11/03,13:09:54,18,09,1, 11.8,1,1, 5.128, 10557.322, 273.159, 52711.091 21/11/03,13:09:54,19,09,1, 11.8,1,1, 5.128, 10557.337, 273.147, 52711.103 21/11/03,13:09:55,00,08,1, 11.8,1,1, 5.125, 10557.334, 273.147, 52711.103 21/11/03,13:09:55,01,08,1, 11.8,1,1, 5.125, 10557.334, 273.138, 52711.127 21/11/03,13:09:55,02,08,1, 11.8,1,1, 5.125, 10557.335, 273.131, 52711.129 21/11/03,13:09:55,03,08,1, 11.8,1,1, 5.125, 10557.331, 273.132, 52711.109 21/11/03,13:09:55,04,08,1, 11.8,1,1, 5.125, 10557.342, 273.127, 52711.115 21/11/03,13:09:55,05,08,1, 11.8,1,1, 5.125, 10557.352, 273.135, 52711.135 21/11/03,13:09:55,06,08,1, 11.8,1,1, 5.125, 10557.335, 273.126, 52711.143 21/11/03,13:09:55,07,08,1, 11.8,1,1, 5.125, 10557.357, 273.150, 52711.140 21/11/03,13:09:55,08,08,1, 11.8,1,1, 5.125, 10557.324, 273.141, 52711.117 21/11/03,13:09:55,09,08,1, 11.8,1,1, 5.125, 10557.347, 273.147, 52711.122 21/11/03,13:09:55,10,08,1, 11.8,1,1, 5.125, 10557.340, 273.127, 52711.094 21/11/03,13:09:55,11,08,1, 11.8,1,1, 5.125, 10557.395, 273.136, 52711.129 21/11/03,13:09:55,12,08,1, 11.8,1,1, 5.125, 10557.361, 273.112, 52711.143 21/11/03,13:09:55,13,08,1, 11.8,1,1, 5.125, 10557.370, 273.152, 52711.153 21/11/03,13:09:55,14,08,1, 11.8,1,1, 5.125, 10557.364, 273.128, 52711.163 21/11/03,13:09:55,15,08,1, 11.8,1,1, 5.125, 10557.379, 273.144, 52711.166 21/11/03,13:09:55,16,08,1, 11.8,1,1, 5.125, 10557.389, 273.109, 52711.125 21/11/03,13:09:55,17,08,1, 11.8,1,1, 5.125, 10557.387, 273.124, 52711.133 21/11/03,13:09:55,18,08,1, 11.8,1,1, 5.125, 10557.384, 273.109, 52711.063 21/11/03,13:09:55,19,08,1, 11.8,1,1, 5.125, 10557.386, 273.123, 52711.138 21/11/03,13:09:56,00,08,1, 11.8,1,1, 5.123, 10557.384, 273.123, 52711.138 21/11/03,13:09:56,01,08,1, 11.8,1,1, 5.123, 10557.383, 273.137, 52711.136 21/11/03,13:09:56,02,08,1, 11.8,1,1, 5.123, 10557.399, 273.122, 52711.108 21/11/03,13:09:56,03,08,1, 11.8,1,1, 5.123, 10557.410, 273.122, 52711.136 21/11/03,13:09:56,04,08,1, 11.8,1,1, 5.123, 10557.417, 273.121, 52711.106 21/11/03,13:09:56,05,08,1, 11.8,1,1, 5.123, 10557.408, 273.126, 52711.133 21/11/03,13:09:56,06,08,1, 11.8,1,1, 5.123, 10557.425, 273.119, 52711.125 21/11/03,13:09:56,07,08,1, 11.8,1,1, 5.123, 10557.418, 273.128, 52711.148 21/11/03,13:09:56,08,08,1, 11.8,1,1, 5.123, 10557.437, 273.119, 52711.153 21/11/03,13:09:56,09,08,1, 11.8,1,1, 5.123, 10557.429, 273.138, 52711.109 21/11/03,13:09:56,10,08,1, 11.8,1,1, 5.123, 10557.431, 273.136, 52711.130 21/11/03,13:09:56,11,08,1, 11.8,1,1, 5.123, 10557.463, 273.111, 52711.159 21/11/03,13:09:56,12,08,1, 11.8,1,1, 5.123, 10557.450, 273.097, 52711.145 21/11/03,13:09:56,13,08,1, 11.8,1,1, 5.123, 10557.471, 273.105, 52710.973 21/11/03,13:09:56,14,08,1, 11.8,1,1, 5.123, 10557.509, 273.112, 52711.173 21/11/03,13:09:56,15,08,1, 11.8,1,1, 5.123, 10557.417, 273.129, 52711.240 21/11/03,13:09:56,16,08,1, 11.8,1,1, 5.123, 10557.499, 273.106, 52711.036 21/11/03,13:09:56,17,08,1, 11.8,1,1, 5.123, 10557.432, 273.125, 52711.215 21/11/03,13:09:56,18,08,1, 11.8,1,1, 5.123, 10557.498, 273.103, 52711.154 21/11/03,13:09:56,19,08,1, 11.8,1,1, 5.123, 10557.454, 273.125, 52711.182 21/11/03,13:09:57,00,08,1, 11.8,1,1, 5.126, 10557.451, 273.125, 52711.182 21/11/03,13:09:57,01,08,1, 11.8,1,1, 5.126, 10557.480, 273.129, 52711.142 21/11/03,13:09:57,02,08,1, 11.8,1,1, 5.126, 10557.489, 273.128, 52711.284 21/11/03,13:09:57,03,08,1, 11.8,1,1, 5.126, 10557.498, 273.181, 52711.350 21/11/03,13:09:57,04,08,1, 11.8,1,1, 5.126, 10557.489, 273.174, 52711.345 21/11/03,13:09:57,05,08,1, 11.8,1,1, 5.126, 10557.487, 273.161, 52711.328 21/11/03,13:09:57,06,08,1, 11.8,1,1, 5.126, 10557.527, 273.191, 52711.608 21/11/03,13:09:57,07,08,1, 11.8,1,1, 5.126, 10557.518, 273.162, 52711.265 21/11/03,13:09:57,08,08,1, 11.8,1,1, 5.126, 10557.482, 273.150, 52711.275 21/11/03,13:09:57,09,08,1, 11.8,1,1, 5.126, 10557.512, 273.161, 52711.306 21/11/03,13:09:57,10,08,1, 11.8,1,1, 5.126, 10557.500, 273.177, 52711.322 21/11/03,13:09:57,11,08,1, 11.8,1,1, 5.126, 10557.528, 273.160, 52711.376 21/11/03,13:09:57,12,08,1, 11.8,1,1, 5.126, 10557.516, 273.192, 52711.358 21/11/03,13:09:57,13,08,1, 11.8,1,1, 5.126, 10557.504, 273.162, 52711.388 21/11/03,13:09:57,14,08,1, 11.8,1,1, 5.126, 10557.528, 273.153, 52711.353 21/11/03,13:09:57,15,08,1, 11.8,1,1, 5.126, 10557.538, 273.170, 52711.366 21/11/03,13:09:57,16,08,1, 11.8,1,1, 5.126, 10557.521, 273.149, 52711.361 21/11/03,13:09:57,17,08,1, 11.8,1,1, 5.126, 10557.556, 273.149, 52711.346 21/11/03,13:09:57,18,08,1, 11.8,1,1, 5.126, 10557.524, 273.174, 52711.374 21/11/03,13:09:57,19,08,1, 11.8,1,1, 5.126, 10557.545, 273.147, 52711.368 21/11/03,13:09:58,00,07,1, 11.9,1,1, 5.129, 10557.543, 273.147, 52711.368 21/11/03,13:09:58,01,07,1, 11.9,1,1, 5.129, 10557.559, 273.164, 52711.383 21/11/03,13:09:58,02,07,1, 11.9,1,1, 5.129, 10557.548, 273.158, 52711.385 21/11/03,13:09:58,03,07,1, 11.9,1,1, 5.129, 10557.559, 273.164, 52711.380 21/11/03,13:09:58,04,07,1, 11.9,1,1, 5.129, 10557.554, 273.184, 52711.365 21/11/03,13:09:58,05,07,1, 11.9,1,1, 5.129, 10557.555, 273.165, 52711.367 21/11/03,13:09:58,06,07,1, 11.9,1,1, 5.129, 10557.589, 273.162, 52711.380 21/11/03,13:09:58,07,07,1, 11.9,1,1, 5.129, 10557.560, 273.163, 52711.348 21/11/03,13:09:58,08,07,1, 11.9,1,1, 5.129, 10557.579, 273.163, 52711.378 21/11/03,13:09:58,09,07,1, 11.9,1,1, 5.129, 10557.582, 273.154, 52711.357 21/11/03,13:09:58,10,07,1, 11.9,1,1, 5.129, 10557.578, 273.141, 52711.351 21/11/03,13:09:58,11,07,1, 11.9,1,1, 5.129, 10557.589, 273.147, 52711.358 21/11/03,13:09:58,12,07,1, 11.9,1,1, 5.129, 10557.567, 273.144, 52711.358 21/11/03,13:09:58,13,07,1, 11.9,1,1, 5.129, 10557.561, 273.162, 52711.451 21/11/03,13:09:58,14,07,1, 11.9,1,1, 5.129, 10557.599, 273.141, 52711.286 21/11/03,13:09:58,15,07,1, 11.9,1,1, 5.129, 10557.601, 273.162, 52711.427 21/11/03,13:09:58,16,07,1, 11.9,1,1, 5.129, 10557.630, 273.144, 52711.319 21/11/03,13:09:58,17,07,1, 11.9,1,1, 5.129, 10557.592, 273.133, 52711.401 21/11/03,13:09:58,18,07,1, 11.9,1,1, 5.129, 10557.582, 273.145, 52711.374 21/11/03,13:09:58,19,07,1, 11.9,1,1, 5.129, 10557.601, 273.148, 52711.393 21/11/03,13:09:59,00,08,1, 11.9,1,1, 5.124, 10557.593, 273.148, 52711.393 21/11/03,13:09:59,01,08,1, 11.9,1,1, 5.124, 10557.614, 273.149, 52711.424 21/11/03,13:09:59,02,08,1, 11.9,1,1, 5.124, 10557.607, 273.166, 52711.408 21/11/03,13:09:59,03,08,1, 11.9,1,1, 5.124, 10557.592, 273.158, 52711.393 21/11/03,13:09:59,04,08,1, 11.9,1,1, 5.124, 10557.620, 273.156, 52711.412 21/11/03,13:09:59,05,08,1, 11.9,1,1, 5.124, 10557.614, 273.153, 52711.389 21/11/03,13:09:59,06,08,1, 11.9,1,1, 5.124, 10557.621, 273.165, 52711.377 21/11/03,13:09:59,07,08,1, 11.9,1,1, 5.124, 10557.638, 273.156, 52711.392 21/11/03,13:09:59,08,08,1, 11.9,1,1, 5.124, 10557.648, 273.146, 52711.391 21/11/03,13:09:59,09,08,1, 11.9,1,1, 5.124, 10557.633, 273.150, 52711.346 21/11/03,13:09:59,10,08,1, 11.9,1,1, 5.124, 10557.626, 273.149, 52711.386 21/11/03,13:09:59,11,08,1, 11.9,1,1, 5.124, 10557.643, 273.137, 52711.363 21/11/03,13:09:59,12,08,1, 11.9,1,1, 5.124, 10557.628, 273.153, 52711.389 21/11/03,13:09:59,13,08,1, 11.9,1,1, 5.124, 10557.645, 273.138, 52711.358 21/11/03,13:09:59,14,08,1, 11.9,1,1, 5.124, 10557.659, 273.146, 52711.390 21/11/03,13:09:59,15,08,1, 11.9,1,1, 5.124, 10557.645, 273.152, 52711.418 21/11/03,13:09:59,16,08,1, 11.9,1,1, 5.124, 10557.636, 273.150, 52711.375 21/11/03,13:09:59,17,08,1, 11.9,1,1, 5.124, 10557.657, 273.155, 52711.404 21/11/03,13:09:59,18,08,1, 11.9,1,1, 5.124, 10557.629, 273.146, 52711.348 21/11/03,13:09:59,19,08,1, 11.9,1,1, 5.124, 10557.662, 273.145, 52711.422 21/11/03,13:10:00,00,08,1, 11.8,1,1, 5.124, 10557.660, 273.145, 52711.422 21/11/03,13:10:00,01,08,1, 11.8,1,1, 5.124, 10557.650, 273.130, 52711.402 21/11/03,13:10:00,02,08,1, 11.8,1,1, 5.124, 10557.673, 273.112, 52711.251 21/11/03,13:10:00,03,08,1, 11.8,1,1, 5.124, 10557.669, 273.095, 52711.219 21/11/03,13:10:00,04,08,1, 11.8,1,1, 5.124, 10557.675, 273.118, 52711.208 21/11/03,13:10:00,05,08,1, 11.8,1,1, 5.124, 10557.652, 273.101, 52711.192 21/11/03,13:10:00,06,08,1, 11.8,1,1, 5.124, 10557.693, 273.100, 52711.181 21/11/03,13:10:00,07,08,1, 11.8,1,1, 5.124, 10557.683, 273.111, 52711.196 21/11/03,13:10:00,08,08,1, 11.8,1,1, 5.124, 10557.687, 273.095, 52711.206 21/11/03,13:10:00,09,08,1, 11.8,1,1, 5.124, 10557.685, 273.103, 52711.221 21/11/03,13:10:00,10,08,1, 11.8,1,1, 5.124, 10557.698, 273.107, 52711.146 21/11/03,13:10:00,11,08,1, 11.8,1,1, 5.124, 10557.705, 273.103, 52711.189 21/11/03,13:10:00,12,08,1, 11.8,1,1, 5.124, 10557.692, 273.122, 52711.222 21/11/03,13:10:00,13,08,1, 11.8,1,1, 5.124, 10557.690, 273.091, 52711.204 21/11/03,13:10:00,14,08,1, 11.8,1,1, 5.124, 10557.692, 273.109, 52711.207 21/11/03,13:10:00,15,08,1, 11.8,1,1, 5.124, 10557.695, 273.101, 52711.189 21/11/03,13:10:00,16,08,1, 11.8,1,1, 5.124, 10557.713, 273.084, 52711.234 21/11/03,13:10:00,17,08,1, 11.8,1,1, 5.124, 10557.732, 273.106, 52711.276 21/11/03,13:10:00,18,08,1, 11.8,1,1, 5.124, 10557.724, 273.103, 52711.213 21/11/03,13:10:00,19,08,1, 11.8,1,1, 5.124, 10557.712, 273.098, 52711.204 21/11/03,13:10:01,00,07,1, 11.8,1,1, 5.131, 10557.710, 273.098, 52711.204 21/11/03,13:10:01,01,07,1, 11.8,1,1, 5.131, 10557.742, 273.090, 52711.209 21/11/03,13:10:01,02,07,1, 11.8,1,1, 5.131, 10557.728, 273.113, 52711.242 21/11/03,13:10:01,03,07,1, 11.8,1,1, 5.131, 10557.743, 273.065, 52711.210 21/11/03,13:10:01,04,07,1, 11.8,1,1, 5.131, 10557.755, 273.086, 52711.199 21/11/03,13:10:01,05,07,1, 11.8,1,1, 5.131, 10557.728, 273.088, 52711.197 21/11/03,13:10:01,06,07,1, 11.8,1,1, 5.131, 10557.769, 273.085, 52711.245 21/11/03,13:10:01,07,07,1, 11.8,1,1, 5.131, 10557.762, 273.081, 52711.249 21/11/03,13:10:01,08,07,1, 11.8,1,1, 5.131, 10557.744, 273.093, 52711.204 21/11/03,13:10:01,09,07,1, 11.8,1,1, 5.131, 10557.768, 273.085, 52711.189 21/11/03,13:10:01,10,07,1, 11.8,1,1, 5.131, 10557.759, 273.095, 52711.216 21/11/03,13:10:01,11,07,1, 11.8,1,1, 5.131, 10557.761, 273.093, 52711.238 21/11/03,13:10:01,12,07,1, 11.8,1,1, 5.131, 10557.769, 273.087, 52711.245 21/11/03,13:10:01,13,07,1, 11.8,1,1, 5.131, 10557.773, 273.097, 52711.251 21/11/03,13:10:01,14,07,1, 11.8,1,1, 5.131, 10557.805, 273.084, 52711.212 21/11/03,13:10:01,15,07,1, 11.8,1,1, 5.131, 10557.778, 273.106, 52711.228 21/11/03,13:10:01,16,07,1, 11.8,1,1, 5.131, 10557.829, 273.115, 52711.215 21/11/03,13:10:01,17,07,1, 11.8,1,1, 5.131, 10557.804, 273.100, 52711.230 21/11/03,13:10:01,18,07,1, 11.8,1,1, 5.131, 10557.796, 273.105, 52711.220 21/11/03,13:10:01,19,07,1, 11.8,1,1, 5.131, 10557.819, 273.100, 52711.231 21/11/03,13:10:02,00,08,1, 11.9,1,1, 5.127, 10557.818, 273.100, 52711.231 21/11/03,13:10:02,01,08,1, 11.9,1,1, 5.127, 10557.810, 273.100, 52711.234 21/11/03,13:10:02,02,08,1, 11.9,1,1, 5.127, 10557.833, 273.128, 52711.206 21/11/03,13:10:02,03,08,1, 11.9,1,1, 5.127, 10557.804, 273.100, 52711.187 21/11/03,13:10:02,04,08,1, 11.9,1,1, 5.127, 10557.810, 273.091, 52711.206 21/11/03,13:10:02,05,08,1, 11.9,1,1, 5.127, 10557.817, 273.108, 52711.224 21/11/03,13:10:02,06,08,1, 11.9,1,1, 5.127, 10557.827, 273.100, 52711.185 21/11/03,13:10:02,07,08,1, 11.9,1,1, 5.127, 10557.823, 273.105, 52711.195 21/11/03,13:10:02,08,08,1, 11.9,1,1, 5.127, 10557.823, 273.085, 52711.217 21/11/03,13:10:02,09,08,1, 11.9,1,1, 5.127, 10557.831, 273.091, 52711.209 21/11/03,13:10:02,10,08,1, 11.9,1,1, 5.127, 10557.852, 273.082, 52711.215 21/11/03,13:10:02,11,08,1, 11.9,1,1, 5.127, 10557.853, 273.090, 52711.225 21/11/03,13:10:02,12,08,1, 11.9,1,1, 5.127, 10557.853, 273.110, 52711.247 21/11/03,13:10:02,13,08,1, 11.9,1,1, 5.127, 10557.840, 273.101, 52711.298 21/11/03,13:10:02,14,08,1, 11.9,1,1, 5.127, 10557.878, 273.091, 52711.234 21/11/03,13:10:02,15,08,1, 11.9,1,1, 5.127, 10557.862, 273.087, 52711.214 21/11/03,13:10:02,16,08,1, 11.9,1,1, 5.127, 10557.868, 273.079, 52711.250 21/11/03,13:10:02,17,08,1, 11.9,1,1, 5.127, 10557.850, 273.086, 52711.251 21/11/03,13:10:02,18,08,1, 11.9,1,1, 5.127, 10557.864, 273.104, 52711.250 21/11/03,13:10:02,19,08,1, 11.9,1,1, 5.127, 10557.861, 273.095, 52711.242 21/11/03,13:10:03,00,08,1, 11.9,1,1, 5.128, 10557.860, 273.095, 52711.242 21/11/03,13:10:03,01,08,1, 11.9,1,1, 5.128, 10557.888, 273.090, 52711.225 21/11/03,13:10:03,02,08,1, 11.9,1,1, 5.128, 10557.896, 273.084, 52711.254 21/11/03,13:10:03,03,08,1, 11.9,1,1, 5.128, 10557.892, 273.090, 52711.205 21/11/03,13:10:03,04,08,1, 11.9,1,1, 5.128, 10557.896, 273.079, 52711.249 21/11/03,13:10:03,05,08,1, 11.9,1,1, 5.128, 10557.888, 273.059, 52711.246 21/11/03,13:10:03,06,08,1, 11.9,1,1, 5.128, 10557.911, 273.081, 52711.212 21/11/03,13:10:03,07,08,1, 11.9,1,1, 5.128, 10557.892, 273.097, 52711.240 21/11/03,13:10:03,08,08,1, 11.9,1,1, 5.128, 10557.914, 273.067, 52711.221 21/11/03,13:10:03,09,08,1, 11.9,1,1, 5.128, 10557.929, 273.089, 52711.231 21/11/03,13:10:03,10,08,1, 11.9,1,1, 5.128, 10557.894, 273.087, 52711.239 21/11/03,13:10:03,11,08,1, 11.9,1,1, 5.128, 10557.920, 273.056, 52711.221 21/11/03,13:10:03,12,08,1, 11.9,1,1, 5.128, 10557.910, 273.086, 52711.197 21/11/03,13:10:03,13,08,1, 11.9,1,1, 5.128, 10557.925, 273.097, 52711.227 21/11/03,13:10:03,14,08,1, 11.9,1,1, 5.128, 10557.932, 273.090, 52711.223 21/11/03,13:10:03,15,08,1, 11.9,1,1, 5.128, 10557.916, 273.070, 52711.223 21/11/03,13:10:03,16,08,1, 11.9,1,1, 5.128, 10557.947, 273.084, 52711.207 21/11/03,13:10:03,17,08,1, 11.9,1,1, 5.128, 10557.927, 273.110, 52711.243 21/11/03,13:10:03,18,08,1, 11.9,1,1, 5.128, 10557.953, 273.072, 52711.231 21/11/03,13:10:03,19,08,1, 11.9,1,1, 5.128, 10557.951, 273.076, 52711.231 21/11/03,13:10:04,00,08,1, 11.9,1,1, 5.129, 10557.944, 273.076, 52711.231 21/11/03,13:10:04,01,08,1, 11.9,1,1, 5.129, 10557.963, 273.073, 52711.241 21/11/03,13:10:04,02,08,1, 11.9,1,1, 5.129, 10557.944, 273.081, 52711.222 21/11/03,13:10:04,03,08,1, 11.9,1,1, 5.129, 10557.959, 273.059, 52711.207 21/11/03,13:10:04,04,08,1, 11.9,1,1, 5.129, 10557.949, 273.057, 52711.213 21/11/03,13:10:04,05,08,1, 11.9,1,1, 5.129, 10557.960, 273.065, 52711.231 21/11/03,13:10:04,06,08,1, 11.9,1,1, 5.129, 10557.958, 273.078, 52711.197 21/11/03,13:10:04,07,08,1, 11.9,1,1, 5.129, 10557.957, 273.057, 52711.229 21/11/03,13:10:04,08,08,1, 11.9,1,1, 5.129, 10557.960, 273.063, 52711.189 21/11/03,13:10:04,09,08,1, 11.9,1,1, 5.129, 10557.971, 273.069, 52711.253 21/11/03,13:10:04,10,08,1, 11.9,1,1, 5.129, 10557.978, 273.056, 52711.206 21/11/03,13:10:04,11,08,1, 11.9,1,1, 5.129, 10557.979, 273.085, 52711.234 21/11/03,13:10:04,12,08,1, 11.9,1,1, 5.129, 10557.995, 273.083, 52711.242 21/11/03,13:10:04,13,08,1, 11.9,1,1, 5.129, 10557.998, 273.085, 52711.251 21/11/03,13:10:04,14,08,1, 11.9,1,1, 5.129, 10558.002, 273.068, 52711.219 21/11/03,13:10:04,15,08,1, 11.9,1,1, 5.129, 10557.974, 273.055, 52711.239 21/11/03,13:10:04,16,08,1, 11.9,1,1, 5.129, 10557.995, 273.064, 52711.228 21/11/03,13:10:04,17,08,1, 11.9,1,1, 5.129, 10557.999, 273.079, 52711.207 21/11/03,13:10:04,18,08,1, 11.9,1,1, 5.129, 10558.007, 273.056, 52711.238 21/11/03,13:10:04,19,08,1, 11.9,1,1, 5.129, 10558.015, 273.079, 52711.265 21/11/03,13:10:05,00,08,1, 11.9,1,1, 5.129, 10558.010, 273.079, 52711.265 21/11/03,13:10:05,01,08,1, 11.9,1,1, 5.129, 10558.021, 273.069, 52711.230 21/11/03,13:10:05,02,08,1, 11.9,1,1, 5.129, 10558.010, 273.101, 52711.248 21/11/03,13:10:05,03,08,1, 11.9,1,1, 5.129, 10558.045, 273.090, 52711.271 21/11/03,13:10:05,04,08,1, 11.9,1,1, 5.129, 10558.035, 273.066, 52711.286 21/11/03,13:10:05,05,08,1, 11.9,1,1, 5.129, 10558.021, 273.078, 52711.258 21/11/03,13:10:05,06,08,1, 11.9,1,1, 5.129, 10558.043, 273.073, 52711.270 21/11/03,13:10:05,07,08,1, 11.9,1,1, 5.129, 10558.035, 273.084, 52711.260 21/11/03,13:10:05,08,08,1, 11.9,1,1, 5.129, 10558.060, 273.089, 52711.227 21/11/03,13:10:05,09,08,1, 11.9,1,1, 5.129, 10558.045, 273.078, 52711.297 21/11/03,13:10:05,10,08,1, 11.9,1,1, 5.129, 10558.028, 273.068, 52711.256 21/11/03,13:10:05,11,08,1, 11.9,1,1, 5.129, 10558.038, 273.063, 52711.258 21/11/03,13:10:05,12,08,1, 11.9,1,1, 5.129, 10558.072, 273.061, 52711.300 21/11/03,13:10:05,13,08,1, 11.9,1,1, 5.129, 10558.054, 273.076, 52711.245 21/11/03,13:10:05,14,08,1, 11.9,1,1, 5.129, 10558.076, 273.077, 52711.246 21/11/03,13:10:05,15,08,1, 11.9,1,1, 5.129, 10558.074, 273.088, 52711.289 21/11/03,13:10:05,16,08,1, 11.9,1,1, 5.129, 10558.056, 273.081, 52711.259 21/11/03,13:10:05,17,08,1, 11.9,1,1, 5.129, 10558.064, 273.067, 52711.278 21/11/03,13:10:05,18,08,1, 11.9,1,1, 5.129, 10558.029, 273.067, 52711.279 21/11/03,13:10:05,19,08,1, 11.9,1,1, 5.129, 10558.072, 273.087, 52711.288 21/11/03,13:10:06,00,08,1, 11.8,1,1, 5.125, 10558.069, 273.087, 52711.288 21/11/03,13:10:06,01,08,1, 11.8,1,1, 5.125, 10558.074, 273.073, 52711.306 21/11/03,13:10:06,02,08,1, 11.8,1,1, 5.125, 10558.097, 273.085, 52711.294 21/11/03,13:10:06,03,08,1, 11.8,1,1, 5.125, 10558.086, 273.083, 52711.243 21/11/03,13:10:06,04,08,1, 11.8,1,1, 5.125, 10558.083, 273.078, 52711.276 21/11/03,13:10:06,05,08,1, 11.8,1,1, 5.125, 10558.097, 273.091, 52711.260 21/11/03,13:10:06,06,08,1, 11.8,1,1, 5.125, 10558.110, 273.077, 52711.248 21/11/03,13:10:06,07,08,1, 11.8,1,1, 5.125, 10558.084, 273.077, 52711.292 21/11/03,13:10:06,08,08,1, 11.8,1,1, 5.125, 10558.111, 273.073, 52711.259 21/11/03,13:10:06,09,08,1, 11.8,1,1, 5.125, 10558.099, 273.101, 52711.292 21/11/03,13:10:06,10,08,1, 11.8,1,1, 5.125, 10558.102, 273.092, 52711.301 21/11/03,13:10:06,11,08,1, 11.8,1,1, 5.125, 10558.099, 273.106, 52711.291 21/11/03,13:10:06,12,08,1, 11.8,1,1, 5.125, 10558.107, 273.067, 52711.305 21/11/03,13:10:06,13,08,1, 11.8,1,1, 5.125, 10558.108, 273.088, 52711.298 21/11/03,13:10:06,14,08,1, 11.8,1,1, 5.125, 10558.127, 273.093, 52711.309 21/11/03,13:10:06,15,08,1, 11.8,1,1, 5.125, 10558.089, 273.106, 52711.271 21/11/03,13:10:06,16,08,1, 11.8,1,1, 5.125, 10558.127, 273.103, 52711.317 21/11/03,13:10:06,17,08,1, 11.8,1,1, 5.125, 10558.126, 273.099, 52711.300 21/11/03,13:10:06,18,08,1, 11.8,1,1, 5.125, 10558.123, 273.094, 52711.292 21/11/03,13:10:06,19,08,1, 11.8,1,1, 5.125, 10558.135, 273.103, 52711.280 21/11/03,13:10:07,00,08,1, 11.8,1,1, 5.127, 10558.127, 273.103, 52711.280 21/11/03,13:10:07,01,08,1, 11.8,1,1, 5.127, 10558.119, 273.079, 52711.276 21/11/03,13:10:07,02,08,1, 11.8,1,1, 5.127, 10558.119, 273.089, 52711.310 21/11/03,13:10:07,03,08,1, 11.8,1,1, 5.127, 10558.114, 273.092, 52711.285 21/11/03,13:10:07,04,08,1, 11.8,1,1, 5.127, 10558.120, 273.076, 52711.305 21/11/03,13:10:07,05,08,1, 11.8,1,1, 5.127, 10558.121, 273.069, 52711.285 21/11/03,13:10:07,06,08,1, 11.8,1,1, 5.127, 10558.142, 273.083, 52711.294 21/11/03,13:10:07,07,08,1, 11.8,1,1, 5.127, 10558.136, 273.098, 52711.328 21/11/03,13:10:07,08,08,1, 11.8,1,1, 5.127, 10558.150, 273.092, 52711.127 21/11/03,13:10:07,09,08,1, 11.8,1,1, 5.127, 10558.124, 273.088, 52711.369 21/11/03,13:10:07,10,08,1, 11.8,1,1, 5.127, 10558.150, 273.096, 52711.323 21/11/03,13:10:07,11,08,1, 11.8,1,1, 5.127, 10558.146, 273.076, 52711.315 21/11/03,13:10:07,12,08,1, 11.8,1,1, 5.127, 10558.171, 273.100, 52711.191 21/11/03,13:10:07,13,08,1, 11.8,1,1, 5.127, 10558.163, 273.110, 52711.363 21/11/03,13:10:07,14,08,1, 11.8,1,1, 5.127, 10558.166, 273.085, 52711.317 21/11/03,13:10:07,15,08,1, 11.8,1,1, 5.127, 10558.150, 273.102, 52711.374 21/11/03,13:10:07,16,08,1, 11.8,1,1, 5.127, 10558.155, 273.089, 52711.332 21/11/03,13:10:07,17,08,1, 11.8,1,1, 5.127, 10558.165, 273.109, 52711.338 21/11/03,13:10:07,18,08,1, 11.8,1,1, 5.127, 10558.137, 273.099, 52711.354 21/11/03,13:10:07,19,08,1, 11.8,1,1, 5.127, 10558.148, 273.102, 52711.335 21/11/03,13:10:08,00,08,1, 11.9,1,1, 5.131, 10558.144, 273.102, 52711.335 21/11/03,13:10:08,01,08,1, 11.9,1,1, 5.131, 10558.163, 273.084, 52711.309 21/11/03,13:10:08,02,08,1, 11.9,1,1, 5.131, 10558.168, 273.098, 52711.323 21/11/03,13:10:08,03,08,1, 11.9,1,1, 5.131, 10558.170, 273.127, 52711.287 21/11/03,13:10:08,04,08,1, 11.9,1,1, 5.131, 10558.174, 273.088, 52711.312 21/11/03,13:10:08,05,08,1, 11.9,1,1, 5.131, 10558.167, 273.097, 52711.326 21/11/03,13:10:08,06,08,1, 11.9,1,1, 5.131, 10558.181, 273.107, 52711.288 21/11/03,13:10:08,07,08,1, 11.9,1,1, 5.131, 10558.167, 273.111, 52711.311 21/11/03,13:10:08,08,08,1, 11.9,1,1, 5.131, 10558.175, 273.089, 52711.341 21/11/03,13:10:08,09,08,1, 11.9,1,1, 5.131, 10558.186, 273.097, 52711.298 21/11/03,13:10:08,10,08,1, 11.9,1,1, 5.131, 10558.180, 273.076, 52711.299 21/11/03,13:10:08,11,08,1, 11.9,1,1, 5.131, 10558.203, 273.085, 52711.296 21/11/03,13:10:08,12,08,1, 11.9,1,1, 5.131, 10558.176, 273.092, 52711.332 21/11/03,13:10:08,13,08,1, 11.9,1,1, 5.131, 10558.182, 273.103, 52711.322 21/11/03,13:10:08,14,08,1, 11.9,1,1, 5.131, 10558.196, 273.101, 52711.321 21/11/03,13:10:08,15,08,1, 11.9,1,1, 5.131, 10558.200, 273.089, 52711.299 21/11/03,13:10:08,16,08,1, 11.9,1,1, 5.131, 10558.157, 273.106, 52711.330 21/11/03,13:10:08,17,08,1, 11.9,1,1, 5.131, 10558.199, 273.105, 52711.343 21/11/03,13:10:08,18,08,1, 11.9,1,1, 5.131, 10558.192, 273.115, 52711.285 21/11/03,13:10:08,19,08,1, 11.9,1,1, 5.131, 10558.174, 273.072, 52711.371 21/11/03,13:10:09,00,08,1, 11.9,1,1, 5.124, 10558.169, 273.072, 52711.371 21/11/03,13:10:09,01,08,1, 11.9,1,1, 5.124, 10558.184, 273.088, 52711.315 21/11/03,13:10:09,02,08,1, 11.9,1,1, 5.124, 10558.199, 273.088, 52711.346 21/11/03,13:10:09,03,08,1, 11.9,1,1, 5.124, 10558.213, 273.123, 52711.385 21/11/03,13:10:09,04,08,1, 11.9,1,1, 5.124, 10558.222, 273.113, 52711.365 21/11/03,13:10:09,05,08,1, 11.9,1,1, 5.124, 10558.215, 273.132, 52711.361 21/11/03,13:10:09,06,08,1, 11.9,1,1, 5.124, 10558.228, 273.099, 52711.385 21/11/03,13:10:09,07,08,1, 11.9,1,1, 5.124, 10558.202, 273.113, 52711.334 21/11/03,13:10:09,08,08,1, 11.9,1,1, 5.124, 10558.195, 273.113, 52711.338 21/11/03,13:10:09,09,08,1, 11.9,1,1, 5.124, 10558.195, 273.126, 52711.327 21/11/03,13:10:09,10,08,1, 11.9,1,1, 5.124, 10558.196, 273.097, 52711.338 21/11/03,13:10:09,11,08,1, 11.9,1,1, 5.124, 10558.215, 273.099, 52711.337 21/11/03,13:10:09,12,08,1, 11.9,1,1, 5.124, 10558.224, 273.102, 52711.371 21/11/03,13:10:09,13,08,1, 11.9,1,1, 5.124, 10558.212, 273.126, 52711.346 21/11/03,13:10:09,14,08,1, 11.9,1,1, 5.124, 10558.214, 273.102, 52711.340 21/11/03,13:10:09,15,08,1, 11.9,1,1, 5.124, 10558.211, 273.148, 52711.346 21/11/03,13:10:09,16,08,1, 11.9,1,1, 5.124, 10558.232, 273.086, 52711.331 21/11/03,13:10:09,17,08,1, 11.9,1,1, 5.124, 10558.203, 273.124, 52711.321 21/11/03,13:10:09,18,08,1, 11.9,1,1, 5.124, 10558.220, 273.113, 52711.362 21/11/03,13:10:09,19,08,1, 11.9,1,1, 5.124, 10558.216, 273.112, 52711.403 21/11/03,13:10:10,00,08,1, 11.9,1,1, 5.129, 10558.211, 273.112, 52711.403 21/11/03,13:10:10,01,08,1, 11.9,1,1, 5.129, 10558.250, 273.140, 52711.390 21/11/03,13:10:10,02,08,1, 11.9,1,1, 5.129, 10558.233, 273.109, 52711.365 21/11/03,13:10:10,03,08,1, 11.9,1,1, 5.129, 10558.215, 273.099, 52711.365 21/11/03,13:10:10,04,08,1, 11.9,1,1, 5.129, 10558.203, 273.125, 52711.374 21/11/03,13:10:10,05,08,1, 11.9,1,1, 5.129, 10558.231, 273.110, 52711.343 21/11/03,13:10:10,06,08,1, 11.9,1,1, 5.129, 10558.234, 273.131, 52711.378 21/11/03,13:10:10,07,08,1, 11.9,1,1, 5.129, 10558.222, 273.126, 52711.405 21/11/03,13:10:10,08,08,1, 11.9,1,1, 5.129, 10558.227, 273.126, 52711.417 21/11/03,13:10:10,09,08,1, 11.9,1,1, 5.129, 10558.229, 273.126, 52711.359 21/11/03,13:10:10,10,08,1, 11.9,1,1, 5.129, 10558.198, 273.128, 52711.401 21/11/03,13:10:10,11,08,1, 11.9,1,1, 5.129, 10558.221, 273.153, 52711.457 21/11/03,13:10:10,12,08,1, 11.9,1,1, 5.129, 10558.234, 273.149, 52711.373 21/11/03,13:10:10,13,08,1, 11.9,1,1, 5.129, 10558.215, 273.134, 52711.405 21/11/03,13:10:10,14,08,1, 11.9,1,1, 5.129, 10558.225, 273.137, 52711.380 21/11/03,13:10:10,15,08,1, 11.9,1,1, 5.129, 10558.229, 273.134, 52711.403 21/11/03,13:10:10,16,08,1, 11.9,1,1, 5.129, 10558.233, 273.144, 52711.367 21/11/03,13:10:10,17,08,1, 11.9,1,1, 5.129, 10558.238, 273.141, 52711.412 21/11/03,13:10:10,18,08,1, 11.9,1,1, 5.129, 10558.217, 273.170, 52711.660 21/11/03,13:10:10,19,08,1, 11.9,1,1, 5.129, 10558.258, 273.144, 52711.377 21/11/03,13:10:11,00,08,1, 11.9,1,1, 5.130, 10558.252, 273.144, 52711.377 21/11/03,13:10:11,01,08,1, 11.9,1,1, 5.130, 10558.254, 273.129, 52711.417 21/11/03,13:10:11,02,08,1, 11.9,1,1, 5.130, 10558.206, 273.157, 52711.423 21/11/03,13:10:11,03,08,1, 11.9,1,1, 5.130, 10558.224, 273.168, 52711.482 21/11/03,13:10:11,04,08,1, 11.9,1,1, 5.130, 10558.237, 273.153, 52711.424 21/11/03,13:10:11,05,08,1, 11.9,1,1, 5.130, 10558.235, 273.160, 52711.395 21/11/03,13:10:11,06,08,1, 11.9,1,1, 5.130, 10558.234, 273.171, 52711.360 21/11/03,13:10:11,07,08,1, 11.9,1,1, 5.130, 10558.250, 273.146, 52711.389 21/11/03,13:10:11,08,08,1, 11.9,1,1, 5.130, 10558.219, 273.158, 52711.400 21/11/03,13:10:11,09,08,1, 11.9,1,1, 5.130, 10558.257, 273.171, 52711.383 21/11/03,13:10:11,10,08,1, 11.9,1,1, 5.130, 10558.261, 273.173, 52711.489 21/11/03,13:10:11,11,08,1, 11.9,1,1, 5.130, 10558.203, 273.159, 52711.402 21/11/03,13:10:11,12,08,1, 11.9,1,1, 5.130, 10558.230, 273.161, 52711.453 21/11/03,13:10:11,13,08,1, 11.9,1,1, 5.130, 10558.211, 273.164, 52711.381 21/11/03,13:10:11,14,08,1, 11.9,1,1, 5.130, 10558.237, 273.170, 52711.392 21/11/03,13:10:11,15,08,1, 11.9,1,1, 5.130, 10558.237, 273.154, 52711.419 21/11/03,13:10:11,16,08,1, 11.9,1,1, 5.130, 10558.227, 273.201, 52711.392 21/11/03,13:10:11,17,08,1, 11.9,1,1, 5.130, 10558.215, 273.170, 52711.408 21/11/03,13:10:11,18,08,1, 11.9,1,1, 5.130, 10558.234, 273.169, 52711.388 21/11/03,13:10:11,19,08,1, 11.9,1,1, 5.130, 10558.243, 273.160, 52711.389 21/11/03,13:10:12,00,07,1, 11.8,1,1, 5.128, 10558.236, 273.160, 52711.389 21/11/03,13:10:12,01,07,1, 11.8,1,1, 5.128, 10558.221, 273.183, 52711.424 21/11/03,13:10:12,02,07,1, 11.8,1,1, 5.128, 10558.225, 273.144, 52711.403 21/11/03,13:10:12,03,07,1, 11.8,1,1, 5.128, 10558.218, 273.138, 52711.424 21/11/03,13:10:12,04,07,1, 11.8,1,1, 5.128, 10558.229, 273.187, 52711.389 21/11/03,13:10:12,05,07,1, 11.8,1,1, 5.128, 10558.251, 273.163, 52711.381 21/11/03,13:10:12,06,07,1, 11.8,1,1, 5.128, 10558.235, 273.183, 52711.404 21/11/03,13:10:12,07,07,1, 11.8,1,1, 5.128, 10558.221, 273.189, 52711.402 21/11/03,13:10:12,08,07,1, 11.8,1,1, 5.128, 10558.254, 273.175, 52711.360 21/11/03,13:10:12,09,07,1, 11.8,1,1, 5.128, 10558.208, 273.142, 52711.414 21/11/03,13:10:12,10,07,1, 11.8,1,1, 5.128, 10558.240, 273.150, 52711.390 21/11/03,13:10:12,11,07,1, 11.8,1,1, 5.128, 10558.254, 273.168, 52711.413 21/11/03,13:10:12,12,07,1, 11.8,1,1, 5.128, 10558.233, 273.160, 52711.376 21/11/03,13:10:12,13,07,1, 11.8,1,1, 5.128, 10558.246, 273.184, 52711.370 21/11/03,13:10:12,14,07,1, 11.8,1,1, 5.128, 10558.248, 273.177, 52711.408 21/11/03,13:10:12,15,07,1, 11.8,1,1, 5.128, 10558.259, 273.158, 52711.188 21/11/03,13:10:12,16,07,1, 11.8,1,1, 5.128, 10558.252, 273.151, 52711.342 21/11/03,13:10:12,17,07,1, 11.8,1,1, 5.128, 10558.222, 273.161, 52711.346 21/11/03,13:10:12,18,07,1, 11.8,1,1, 5.128, 10558.258, 273.187, 52711.412 21/11/03,13:10:12,19,07,1, 11.8,1,1, 5.128, 10558.272, 273.157, 52711.255 21/11/03,13:10:13,00,08,1, 11.9,1,1, 5.126, 10558.269, 273.157, 52711.255 21/11/03,13:10:13,01,08,1, 11.9,1,1, 5.126, 10558.221, 273.166, 52711.405 21/11/03,13:10:13,02,08,1, 11.9,1,1, 5.126, 10558.255, 273.159, 52711.423 21/11/03,13:10:13,03,08,1, 11.9,1,1, 5.126, 10558.234, 273.202, 52711.442 21/11/03,13:10:13,04,08,1, 11.9,1,1, 5.126, 10558.240, 273.173, 52711.432 21/11/03,13:10:13,05,08,1, 11.9,1,1, 5.126, 10558.218, 273.169, 52711.444 21/11/03,13:10:13,06,08,1, 11.9,1,1, 5.126, 10558.245, 273.179, 52711.444 21/11/03,13:10:13,07,08,1, 11.9,1,1, 5.126, 10558.236, 273.179, 52711.402 21/11/03,13:10:13,08,08,1, 11.9,1,1, 5.126, 10558.242, 273.182, 52711.448 21/11/03,13:10:13,09,08,1, 11.9,1,1, 5.126, 10558.224, 273.167, 52711.408 21/11/03,13:10:13,10,08,1, 11.9,1,1, 5.126, 10558.254, 273.185, 52711.418 21/11/03,13:10:13,11,08,1, 11.9,1,1, 5.126, 10558.234, 273.156, 52711.424 21/11/03,13:10:13,12,08,1, 11.9,1,1, 5.126, 10558.221, 273.179, 52711.447 21/11/03,13:10:13,13,08,1, 11.9,1,1, 5.126, 10558.220, 273.170, 52711.447 21/11/03,13:10:13,14,08,1, 11.9,1,1, 5.126, 10558.251, 273.172, 52711.429 21/11/03,13:10:13,15,08,1, 11.9,1,1, 5.126, 10558.288, 273.175, 52711.339 21/11/03,13:10:13,16,08,1, 11.9,1,1, 5.126, 10558.243, 273.170, 52711.286 21/11/03,13:10:13,17,08,1, 11.9,1,1, 5.126, 10558.231, 273.162, 52711.495 21/11/03,13:10:13,18,08,1, 11.9,1,1, 5.126, 10558.289, 273.184, 52711.410 21/11/03,13:10:13,19,08,1, 11.9,1,1, 5.126, 10558.278, 273.188, 52711.421 21/11/03,13:10:14,00,08,1, 11.9,1,1, 5.132, 10558.277, 273.188, 52711.421 21/11/03,13:10:14,01,08,1, 11.9,1,1, 5.132, 10558.256, 273.169, 52711.451 21/11/03,13:10:14,02,08,1, 11.9,1,1, 5.132, 10558.266, 273.161, 52711.424 21/11/03,13:10:14,03,08,1, 11.9,1,1, 5.132, 10558.272, 273.181, 52711.420 21/11/03,13:10:14,04,08,1, 11.9,1,1, 5.132, 10558.273, 273.147, 52711.479 21/11/03,13:10:14,05,08,1, 11.9,1,1, 5.132, 10558.279, 273.189, 52711.424 21/11/03,13:10:14,06,08,1, 11.9,1,1, 5.132, 10558.252, 273.193, 52711.500 21/11/03,13:10:14,07,08,1, 11.9,1,1, 5.132, 10558.273, 273.184, 52711.465 21/11/03,13:10:14,08,08,1, 11.9,1,1, 5.132, 10558.275, 273.168, 52711.475 21/11/03,13:10:14,09,08,1, 11.9,1,1, 5.132, 10558.283, 273.162, 52711.476 21/11/03,13:10:14,10,08,1, 11.9,1,1, 5.132, 10558.261, 273.183, 52711.470 21/11/03,13:10:14,11,08,1, 11.9,1,1, 5.132, 10558.298, 273.170, 52711.477 21/11/03,13:10:14,12,08,1, 11.9,1,1, 5.132, 10558.281, 273.181, 52711.484 21/11/03,13:10:14,13,08,1, 11.9,1,1, 5.132, 10558.263, 273.168, 52711.451 21/11/03,13:10:14,14,08,1, 11.9,1,1, 5.132, 10558.287, 273.203, 52711.455 21/11/03,13:10:14,15,08,1, 11.9,1,1, 5.132, 10558.275, 273.182, 52711.474 21/11/03,13:10:14,16,08,1, 11.9,1,1, 5.132, 10558.266, 273.183, 52711.496 21/11/03,13:10:14,17,08,1, 11.9,1,1, 5.132, 10558.286, 273.183, 52711.455 21/11/03,13:10:14,18,08,1, 11.9,1,1, 5.132, 10558.294, 273.193, 52711.449 21/11/03,13:10:14,19,08,1, 11.9,1,1, 5.132, 10558.281, 273.149, 52711.478 21/11/03,13:10:15,00,07,1, 11.9,1,1, 5.130, 10558.277, 273.149, 52711.478 21/11/03,13:10:15,01,07,1, 11.9,1,1, 5.130, 10558.288, 273.193, 52711.523 21/11/03,13:10:15,02,07,1, 11.9,1,1, 5.130, 10558.246, 273.190, 52711.493 21/11/03,13:10:15,03,07,1, 11.9,1,1, 5.130, 10558.274, 273.196, 52711.474 21/11/03,13:10:15,04,07,1, 11.9,1,1, 5.130, 10558.283, 273.208, 52711.488 21/11/03,13:10:15,05,07,1, 11.9,1,1, 5.130, 10558.264, 273.173, 52711.508 21/11/03,13:10:15,06,07,1, 11.9,1,1, 5.130, 10558.286, 273.160, 52711.464 21/11/03,13:10:15,07,07,1, 11.9,1,1, 5.130, 10558.290, 273.178, 52711.473 21/11/03,13:10:15,08,07,1, 11.9,1,1, 5.130, 10558.291, 273.175, 52711.481 21/11/03,13:10:15,09,07,1, 11.9,1,1, 5.130, 10558.278, 273.171, 52711.464 21/11/03,13:10:15,10,07,1, 11.9,1,1, 5.130, 10558.264, 273.184, 52711.439 21/11/03,13:10:15,11,07,1, 11.9,1,1, 5.130, 10558.282, 273.180, 52711.483 21/11/03,13:10:15,12,07,1, 11.9,1,1, 5.130, 10558.285, 273.183, 52711.500 21/11/03,13:10:15,13,07,1, 11.9,1,1, 5.130, 10558.251, 273.173, 52711.496 21/11/03,13:10:15,14,07,1, 11.9,1,1, 5.130, 10558.257, 273.184, 52711.470 21/11/03,13:10:15,15,07,1, 11.9,1,1, 5.130, 10558.285, 273.190, 52711.507 21/11/03,13:10:15,16,07,1, 11.9,1,1, 5.130, 10558.309, 273.205, 52711.516 21/11/03,13:10:15,17,07,1, 11.9,1,1, 5.130, 10558.256, 273.209, 52711.551 21/11/03,13:10:15,18,07,1, 11.9,1,1, 5.130, 10558.293, 273.199, 52711.518 21/11/03,13:10:15,19,07,1, 11.9,1,1, 5.130, 10558.293, 273.188, 52711.490 21/11/03,13:10:16,00,08,1, 11.8,1,1, 5.129, 10558.286, 273.188, 52711.490 21/11/03,13:10:16,01,08,1, 11.8,1,1, 5.129, 10558.297, 273.195, 52711.454 21/11/03,13:10:16,02,08,1, 11.8,1,1, 5.129, 10558.294, 273.191, 52711.467 21/11/03,13:10:16,03,08,1, 11.8,1,1, 5.129, 10558.275, 273.187, 52711.490 21/11/03,13:10:16,04,08,1, 11.8,1,1, 5.129, 10558.284, 273.214, 52711.483 21/11/03,13:10:16,05,08,1, 11.8,1,1, 5.129, 10558.280, 273.188, 52711.461 21/11/03,13:10:16,06,08,1, 11.8,1,1, 5.129, 10558.276, 273.191, 52711.500 21/11/03,13:10:16,07,08,1, 11.8,1,1, 5.129, 10558.279, 273.196, 52711.509 21/11/03,13:10:16,08,08,1, 11.8,1,1, 5.129, 10558.275, 273.202, 52711.482 21/11/03,13:10:16,09,08,1, 11.8,1,1, 5.129, 10558.267, 273.186, 52711.499 21/11/03,13:10:16,10,08,1, 11.8,1,1, 5.129, 10558.260, 273.198, 52711.517 21/11/03,13:10:16,11,08,1, 11.8,1,1, 5.129, 10558.299, 273.194, 52711.520 21/11/03,13:10:16,12,08,1, 11.8,1,1, 5.129, 10558.251, 273.188, 52711.506 21/11/03,13:10:16,13,08,1, 11.8,1,1, 5.129, 10558.290, 273.211, 52711.509 21/11/03,13:10:16,14,08,1, 11.8,1,1, 5.129, 10558.287, 273.204, 52711.473 21/11/03,13:10:16,15,08,1, 11.8,1,1, 5.129, 10558.291, 273.210, 52711.501 21/11/03,13:10:16,16,08,1, 11.8,1,1, 5.129, 10558.285, 273.226, 52711.509 21/11/03,13:10:16,17,08,1, 11.8,1,1, 5.129, 10558.275, 273.210, 52711.532 21/11/03,13:10:16,18,08,1, 11.8,1,1, 5.129, 10558.309, 273.227, 52711.479 21/11/03,13:10:16,19,08,1, 11.8,1,1, 5.129, 10558.258, 273.197, 52711.505 21/11/03,13:10:17,00,07,1, 11.9,1,1, 5.130, 10558.252, 273.197, 52711.505 21/11/03,13:10:17,01,07,1, 11.9,1,1, 5.130, 10558.280, 273.213, 52711.488 21/11/03,13:10:17,02,07,1, 11.9,1,1, 5.130, 10558.289, 273.225, 52711.524 21/11/03,13:10:17,03,07,1, 11.9,1,1, 5.130, 10558.285, 273.234, 52711.521 21/11/03,13:10:17,04,07,1, 11.9,1,1, 5.130, 10558.263, 273.239, 52711.540 21/11/03,13:10:17,05,07,1, 11.9,1,1, 5.130, 10558.281, 273.215, 52711.559 21/11/03,13:10:17,06,07,1, 11.9,1,1, 5.130, 10558.263, 273.207, 52711.547 21/11/03,13:10:17,07,07,1, 11.9,1,1, 5.130, 10558.282, 273.228, 52711.541 21/11/03,13:10:17,08,07,1, 11.9,1,1, 5.130, 10558.257, 273.218, 52711.504 21/11/03,13:10:17,09,07,1, 11.9,1,1, 5.130, 10558.269, 273.206, 52711.533 21/11/03,13:10:17,10,07,1, 11.9,1,1, 5.130, 10558.287, 273.213, 52711.550 21/11/03,13:10:17,11,07,1, 11.9,1,1, 5.130, 10558.267, 273.197, 52711.539 21/11/03,13:10:17,12,07,1, 11.9,1,1, 5.130, 10558.276, 273.215, 52711.551 21/11/03,13:10:17,13,07,1, 11.9,1,1, 5.130, 10558.255, 273.192, 52711.531 21/11/03,13:10:17,14,07,1, 11.9,1,1, 5.130, 10558.257, 273.226, 52711.548 21/11/03,13:10:17,15,07,1, 11.9,1,1, 5.130, 10558.248, 273.206, 52711.534 21/11/03,13:10:17,16,07,1, 11.9,1,1, 5.130, 10558.284, 273.204, 52711.536 21/11/03,13:10:17,17,07,1, 11.9,1,1, 5.130, 10558.262, 273.194, 52711.520 21/11/03,13:10:17,18,07,1, 11.9,1,1, 5.130, 10558.262, 273.191, 52711.536 21/11/03,13:10:17,19,07,1, 11.9,1,1, 5.130, 10558.275, 273.223, 52711.541 21/11/03,13:10:18,00,07,1, 11.8,1,1, 5.129, 10558.269, 273.223, 52711.541 21/11/03,13:10:18,01,07,1, 11.8,1,1, 5.129, 10558.273, 273.217, 52711.510 21/11/03,13:10:18,02,07,1, 11.8,1,1, 5.129, 10558.265, 273.187, 52711.498 21/11/03,13:10:18,03,07,1, 11.8,1,1, 5.129, 10558.286, 273.207, 52711.657 21/11/03,13:10:18,04,07,1, 11.8,1,1, 5.129, 10558.267, 273.190, 52711.502 21/11/03,13:10:18,05,07,1, 11.8,1,1, 5.129, 10558.242, 273.196, 52711.527 21/11/03,13:10:18,06,07,1, 11.8,1,1, 5.129, 10558.248, 273.209, 52711.542 21/11/03,13:10:18,07,07,1, 11.8,1,1, 5.129, 10558.251, 273.216, 52711.532 21/11/03,13:10:18,08,07,1, 11.8,1,1, 5.129, 10558.261, 273.184, 52711.518 21/11/03,13:10:18,09,07,1, 11.8,1,1, 5.129, 10558.266, 273.234, 52711.547 21/11/03,13:10:18,10,07,1, 11.8,1,1, 5.129, 10558.236, 273.221, 52711.536 21/11/03,13:10:18,11,07,1, 11.8,1,1, 5.129, 10558.249, 273.239, 52711.561 21/11/03,13:10:18,12,07,1, 11.8,1,1, 5.129, 10558.265, 273.227, 52711.517 21/11/03,13:10:18,13,07,1, 11.8,1,1, 5.129, 10558.260, 273.232, 52711.560 21/11/03,13:10:18,14,07,1, 11.8,1,1, 5.129, 10558.247, 273.211, 52711.568 21/11/03,13:10:18,15,07,1, 11.8,1,1, 5.129, 10558.244, 273.231, 52711.591 21/11/03,13:10:18,16,07,1, 11.8,1,1, 5.129, 10558.237, 273.197, 52711.535 21/11/03,13:10:18,17,07,1, 11.8,1,1, 5.129, 10558.244, 273.196, 52711.515 21/11/03,13:10:18,18,07,1, 11.8,1,1, 5.129, 10558.249, 273.223, 52711.581 21/11/03,13:10:18,19,07,1, 11.8,1,1, 5.129, 10558.243, 273.211, 52711.532 21/11/03,13:10:19,00,08,1, 11.9,1,1, 5.127, 10558.236, 273.211, 52711.532 21/11/03,13:10:19,01,08,1, 11.9,1,1, 5.127, 10558.244, 273.211, 52711.537 21/11/03,13:10:19,02,08,1, 11.9,1,1, 5.127, 10558.227, 273.197, 52711.569 21/11/03,13:10:19,03,08,1, 11.9,1,1, 5.127, 10558.238, 273.230, 52711.597 21/11/03,13:10:19,04,08,1, 11.9,1,1, 5.127, 10558.225, 273.223, 52711.570 21/11/03,13:10:19,05,08,1, 11.9,1,1, 5.127, 10558.216, 273.207, 52711.568 21/11/03,13:10:19,06,08,1, 11.9,1,1, 5.127, 10558.224, 273.217, 52711.545 21/11/03,13:10:19,07,08,1, 11.9,1,1, 5.127, 10558.249, 273.207, 52711.569 21/11/03,13:10:19,08,08,1, 11.9,1,1, 5.127, 10558.218, 273.216, 52711.565 21/11/03,13:10:19,09,08,1, 11.9,1,1, 5.127, 10558.239, 273.216, 52711.530 21/11/03,13:10:19,10,08,1, 11.9,1,1, 5.127, 10558.235, 273.206, 52711.545 21/11/03,13:10:19,11,08,1, 11.9,1,1, 5.127, 10558.232, 273.213, 52711.605 21/11/03,13:10:19,12,08,1, 11.9,1,1, 5.127, 10558.231, 273.225, 52711.562 21/11/03,13:10:19,13,08,1, 11.9,1,1, 5.127, 10558.226, 273.218, 52711.538 21/11/03,13:10:19,14,08,1, 11.9,1,1, 5.127, 10558.246, 273.235, 52711.618 21/11/03,13:10:19,15,08,1, 11.9,1,1, 5.127, 10558.238, 273.232, 52711.615 21/11/03,13:10:19,16,08,1, 11.9,1,1, 5.127, 10558.256, 273.215, 52711.582 21/11/03,13:10:19,17,08,1, 11.9,1,1, 5.127, 10558.253, 273.219, 52711.596 21/11/03,13:10:19,18,08,1, 11.9,1,1, 5.127, 10558.242, 273.235, 52711.572 21/11/03,13:10:19,19,08,1, 11.9,1,1, 5.127, 10558.243, 273.215, 52711.583 21/11/03,13:10:20,00,08,1, 11.9,1,1, 5.130, 10558.236, 273.215, 52711.583 21/11/03,13:10:20,01,08,1, 11.9,1,1, 5.130, 10558.233, 273.212, 52711.595 21/11/03,13:10:20,02,08,1, 11.9,1,1, 5.130, 10558.227, 273.237, 52711.597 21/11/03,13:10:20,03,08,1, 11.9,1,1, 5.130, 10558.219, 273.252, 52711.600 21/11/03,13:10:20,04,08,1, 11.9,1,1, 5.130, 10558.211, 273.234, 52711.585 21/11/03,13:10:20,05,08,1, 11.9,1,1, 5.130, 10558.244, 273.206, 52711.598 21/11/03,13:10:20,06,08,1, 11.9,1,1, 5.130, 10558.237, 273.215, 52711.604 21/11/03,13:10:20,07,08,1, 11.9,1,1, 5.130, 10558.222, 273.227, 52711.629 21/11/03,13:10:20,08,08,1, 11.9,1,1, 5.130, 10558.217, 273.224, 52711.600 21/11/03,13:10:20,09,08,1, 11.9,1,1, 5.130, 10558.223, 273.223, 52711.576 21/11/03,13:10:20,10,08,1, 11.9,1,1, 5.130, 10558.222, 273.225, 52711.529 21/11/03,13:10:20,11,08,1, 11.9,1,1, 5.130, 10558.201, 273.221, 52711.667 21/11/03,13:10:20,12,08,1, 11.9,1,1, 5.130, 10558.217, 273.204, 52711.633 21/11/03,13:10:20,13,08,1, 11.9,1,1, 5.130, 10558.192, 273.216, 52711.636 21/11/03,13:10:20,14,08,1, 11.9,1,1, 5.130, 10558.219, 273.215, 52711.618 21/11/03,13:10:20,15,08,1, 11.9,1,1, 5.130, 10558.204, 273.229, 52711.616 21/11/03,13:10:20,16,08,1, 11.9,1,1, 5.130, 10558.197, 273.229, 52711.626 21/11/03,13:10:20,17,08,1, 11.9,1,1, 5.130, 10558.199, 273.208, 52711.641 21/11/03,13:10:20,18,08,1, 11.9,1,1, 5.130, 10558.185, 273.231, 52711.601 21/11/03,13:10:20,19,08,1, 11.9,1,1, 5.130, 10558.216, 273.214, 52711.610 21/11/03,13:10:21,00,08,1, 11.9,1,1, 5.130, 10558.211, 273.214, 52711.610 21/11/03,13:10:21,01,08,1, 11.9,1,1, 5.130, 10558.213, 273.223, 52711.628 21/11/03,13:10:21,02,08,1, 11.9,1,1, 5.130, 10558.195, 273.213, 52711.647 21/11/03,13:10:21,03,08,1, 11.9,1,1, 5.130, 10558.220, 273.225, 52711.661 21/11/03,13:10:21,04,08,1, 11.9,1,1, 5.130, 10558.169, 273.227, 52711.653 21/11/03,13:10:21,05,08,1, 11.9,1,1, 5.130, 10558.194, 273.212, 52711.637 21/11/03,13:10:21,06,08,1, 11.9,1,1, 5.130, 10558.216, 273.208, 52711.618 21/11/03,13:10:21,07,08,1, 11.9,1,1, 5.130, 10558.193, 273.228, 52711.605 21/11/03,13:10:21,08,08,1, 11.9,1,1, 5.130, 10558.176, 273.245, 52711.638 21/11/03,13:10:21,09,08,1, 11.9,1,1, 5.130, 10558.195, 273.240, 52711.643 21/11/03,13:10:21,10,08,1, 11.9,1,1, 5.130, 10558.199, 273.211, 52711.621 21/11/03,13:10:21,11,08,1, 11.9,1,1, 5.130, 10558.166, 273.210, 52711.630 21/11/03,13:10:21,12,08,1, 11.9,1,1, 5.130, 10558.202, 273.246, 52711.651 21/11/03,13:10:21,13,08,1, 11.9,1,1, 5.130, 10558.173, 273.251, 52711.642 21/11/03,13:10:21,14,08,1, 11.9,1,1, 5.130, 10558.165, 273.226, 52711.635 21/11/03,13:10:21,15,08,1, 11.9,1,1, 5.130, 10558.197, 273.222, 52711.649 21/11/03,13:10:21,16,08,1, 11.9,1,1, 5.130, 10558.198, 273.256, 52711.605 21/11/03,13:10:21,17,08,1, 11.9,1,1, 5.130, 10558.182, 273.260, 52711.651 21/11/03,13:10:21,18,08,1, 11.9,1,1, 5.130, 10558.165, 273.260, 52711.638 21/11/03,13:10:21,19,08,1, 11.9,1,1, 5.130, 10558.165, 273.243, 52711.652 21/11/03,13:10:22,00,09,1, 11.8,1,1, 5.128, 10558.161, 273.243, 52711.652 21/11/03,13:10:22,01,09,1, 11.8,1,1, 5.128, 10558.169, 273.221, 52711.633 21/11/03,13:10:22,02,09,1, 11.8,1,1, 5.128, 10558.149, 273.264, 52711.651 21/11/03,13:10:22,03,09,1, 11.8,1,1, 5.128, 10558.137, 273.276, 52711.641 21/11/03,13:10:22,04,09,1, 11.8,1,1, 5.128, 10558.131, 273.245, 52711.639 21/11/03,13:10:22,05,09,1, 11.8,1,1, 5.128, 10558.134, 273.261, 52711.618 21/11/03,13:10:22,06,09,1, 11.8,1,1, 5.128, 10558.133, 273.228, 52711.671 21/11/03,13:10:22,07,09,1, 11.8,1,1, 5.128, 10558.138, 273.247, 52711.653 21/11/03,13:10:22,08,09,1, 11.8,1,1, 5.128, 10558.124, 273.233, 52711.631 21/11/03,13:10:22,09,09,1, 11.8,1,1, 5.128, 10558.130, 273.239, 52711.672 21/11/03,13:10:22,10,09,1, 11.8,1,1, 5.128, 10558.150, 273.232, 52711.651 21/11/03,13:10:22,11,09,1, 11.8,1,1, 5.128, 10558.137, 273.246, 52711.628 21/11/03,13:10:22,12,09,1, 11.8,1,1, 5.128, 10558.157, 273.244, 52711.663 21/11/03,13:10:22,13,09,1, 11.8,1,1, 5.128, 10558.140, 273.245, 52711.677 21/11/03,13:10:22,14,09,1, 11.8,1,1, 5.128, 10558.133, 273.248, 52711.681 21/11/03,13:10:22,15,09,1, 11.8,1,1, 5.128, 10558.125, 273.243, 52711.689 21/11/03,13:10:22,16,09,1, 11.8,1,1, 5.128, 10558.119, 273.224, 52711.695 21/11/03,13:10:22,17,09,1, 11.8,1,1, 5.128, 10558.123, 273.236, 52711.695 21/11/03,13:10:22,18,09,1, 11.8,1,1, 5.128, 10558.150, 273.226, 52711.689 21/11/03,13:10:22,19,09,1, 11.8,1,1, 5.128, 10558.127, 273.215, 52711.682 21/11/03,13:10:23,00,09,1, 11.9,1,1, 5.127, 10558.119, 273.215, 52711.682 21/11/03,13:10:23,01,09,1, 11.9,1,1, 5.127, 10558.091, 273.222, 52711.696 21/11/03,13:10:23,02,09,1, 11.9,1,1, 5.127, 10558.120, 273.214, 52711.679 21/11/03,13:10:23,03,09,1, 11.9,1,1, 5.127, 10558.104, 273.247, 52711.702 21/11/03,13:10:23,04,09,1, 11.9,1,1, 5.127, 10558.112, 273.223, 52711.698 21/11/03,13:10:23,05,09,1, 11.9,1,1, 5.127, 10558.089, 273.199, 52711.693 21/11/03,13:10:23,06,09,1, 11.9,1,1, 5.127, 10558.092, 273.222, 52711.695 21/11/03,13:10:23,07,09,1, 11.9,1,1, 5.127, 10558.073, 273.230, 52711.708 21/11/03,13:10:23,08,09,1, 11.9,1,1, 5.127, 10558.084, 273.199, 52711.611 21/11/03,13:10:23,09,09,1, 11.9,1,1, 5.127, 10558.075, 273.211, 52711.694 21/11/03,13:10:23,10,09,1, 11.9,1,1, 5.127, 10558.081, 273.218, 52711.651 21/11/03,13:10:23,11,09,1, 11.9,1,1, 5.127, 10558.102, 273.186, 52711.550 21/11/03,13:10:23,12,09,1, 11.9,1,1, 5.127, 10558.104, 273.207, 52711.713 21/11/03,13:10:23,13,09,1, 11.9,1,1, 5.127, 10558.080, 273.188, 52711.695 21/11/03,13:10:23,14,09,1, 11.9,1,1, 5.127, 10558.065, 273.204, 52711.719 21/11/03,13:10:23,15,09,1, 11.9,1,1, 5.127, 10558.078, 273.201, 52711.715 21/11/03,13:10:23,16,09,1, 11.9,1,1, 5.127, 10558.060, 273.217, 52711.705 21/11/03,13:10:23,17,09,1, 11.9,1,1, 5.127, 10558.055, 273.213, 52711.694 21/11/03,13:10:23,18,09,1, 11.9,1,1, 5.127, 10558.056, 273.198, 52711.711 21/11/03,13:10:23,19,09,1, 11.9,1,1, 5.127, 10558.065, 273.244, 52711.704 21/11/03,13:10:24,00,09,1, 11.8,1,1, 5.134, 10558.060, 273.244, 52711.704 21/11/03,13:10:24,01,09,1, 11.8,1,1, 5.134, 10558.053, 273.220, 52711.703 21/11/03,13:10:24,02,09,1, 11.8,1,1, 5.134, 10558.044, 273.234, 52711.682 21/11/03,13:10:24,03,09,1, 11.8,1,1, 5.134, 10558.043, 273.216, 52711.683 21/11/03,13:10:24,04,09,1, 11.8,1,1, 5.134, 10558.041, 273.234, 52711.716 21/11/03,13:10:24,05,09,1, 11.8,1,1, 5.134, 10558.051, 273.238, 52711.702 21/11/03,13:10:24,06,09,1, 11.8,1,1, 5.134, 10558.042, 273.223, 52711.690 21/11/03,13:10:24,07,09,1, 11.8,1,1, 5.134, 10557.995, 273.232, 52711.558 21/11/03,13:10:24,08,09,1, 11.8,1,1, 5.134, 10558.052, 273.253, 52711.771 21/11/03,13:10:24,09,09,1, 11.8,1,1, 5.134, 10558.041, 273.206, 52711.689 21/11/03,13:10:24,10,09,1, 11.8,1,1, 5.134, 10558.064, 273.211, 52711.681 21/11/03,13:10:24,11,09,1, 11.8,1,1, 5.134, 10558.026, 273.229, 52711.696 21/11/03,13:10:24,12,09,1, 11.8,1,1, 5.134, 10558.023, 273.221, 52711.750 21/11/03,13:10:24,13,09,1, 11.8,1,1, 5.134, 10558.014, 273.225, 52711.723 21/11/03,13:10:24,14,09,1, 11.8,1,1, 5.134, 10558.014, 273.214, 52711.697 21/11/03,13:10:24,15,09,1, 11.8,1,1, 5.134, 10558.004, 273.183, 52711.746 21/11/03,13:10:24,16,09,1, 11.8,1,1, 5.134, 10558.011, 273.217, 52711.706 21/11/03,13:10:24,17,09,1, 11.8,1,1, 5.134, 10557.996, 273.222, 52711.730 21/11/03,13:10:24,18,09,1, 11.8,1,1, 5.134, 10558.001, 273.209, 52711.777 21/11/03,13:10:24,19,09,1, 11.8,1,1, 5.134, 10557.992, 273.213, 52711.763 21/11/03,13:10:25,00,09,1, 11.9,1,1, 5.129, 10557.985, 273.213, 52711.763 21/11/03,13:10:25,01,09,1, 11.9,1,1, 5.129, 10557.983, 273.235, 52711.740 21/11/03,13:10:25,02,09,1, 11.9,1,1, 5.129, 10557.979, 273.217, 52711.706 21/11/03,13:10:25,03,09,1, 11.9,1,1, 5.129, 10557.965, 273.254, 52711.784 21/11/03,13:10:25,04,09,1, 11.9,1,1, 5.129, 10557.964, 273.222, 52711.730 21/11/03,13:10:25,05,09,1, 11.9,1,1, 5.129, 10557.973, 273.239, 52711.736 21/11/03,13:10:25,06,09,1, 11.9,1,1, 5.129, 10557.962, 273.237, 52711.712 21/11/03,13:10:25,07,09,1, 11.9,1,1, 5.129, 10557.979, 273.237, 52711.748 21/11/03,13:10:25,08,09,1, 11.9,1,1, 5.129, 10557.968, 273.230, 52711.758 21/11/03,13:10:25,09,09,1, 11.9,1,1, 5.129, 10557.965, 273.206, 52711.717 21/11/03,13:10:25,10,09,1, 11.9,1,1, 5.129, 10557.965, 273.215, 52711.741 21/11/03,13:10:25,11,09,1, 11.9,1,1, 5.129, 10557.965, 273.240, 52711.779 21/11/03,13:10:25,12,09,1, 11.9,1,1, 5.129, 10557.939, 273.231, 52711.748 21/11/03,13:10:25,13,09,1, 11.9,1,1, 5.129, 10557.939, 273.209, 52711.719 21/11/03,13:10:25,14,09,1, 11.9,1,1, 5.129, 10557.923, 273.196, 52711.760 21/11/03,13:10:25,15,09,1, 11.9,1,1, 5.129, 10557.927, 273.220, 52711.749 21/11/03,13:10:25,16,09,1, 11.9,1,1, 5.129, 10557.950, 273.200, 52711.735 21/11/03,13:10:25,17,09,1, 11.9,1,1, 5.129, 10557.926, 273.188, 52711.739 21/11/03,13:10:25,18,09,1, 11.9,1,1, 5.129, 10557.916, 273.206, 52711.787 21/11/03,13:10:25,19,09,1, 11.9,1,1, 5.129, 10557.932, 273.192, 52711.774 21/11/03,13:10:26,00,09,1, 11.9,1,1, 5.130, 10557.927, 273.192, 52711.774 21/11/03,13:10:26,01,09,1, 11.9,1,1, 5.130, 10557.909, 273.189, 52711.753 21/11/03,13:10:26,02,09,1, 11.9,1,1, 5.130, 10557.921, 273.193, 52711.763 21/11/03,13:10:26,03,09,1, 11.9,1,1, 5.130, 10557.911, 273.217, 52711.767 21/11/03,13:10:26,04,09,1, 11.9,1,1, 5.130, 10557.894, 273.201, 52711.738 21/11/03,13:10:26,05,09,1, 11.9,1,1, 5.130, 10557.909, 273.214, 52711.725 21/11/03,13:10:26,06,09,1, 11.9,1,1, 5.130, 10557.902, 273.209, 52711.771 21/11/03,13:10:26,07,09,1, 11.9,1,1, 5.130, 10557.895, 273.217, 52711.750 21/11/03,13:10:26,08,09,1, 11.9,1,1, 5.130, 10557.920, 273.205, 52711.781 21/11/03,13:10:26,09,09,1, 11.9,1,1, 5.130, 10557.903, 273.221, 52711.760 21/11/03,13:10:26,10,09,1, 11.9,1,1, 5.130, 10557.919, 273.206, 52711.729 21/11/03,13:10:26,11,09,1, 11.9,1,1, 5.130, 10557.894, 273.232, 52711.745 21/11/03,13:10:26,12,09,1, 11.9,1,1, 5.130, 10557.895, 273.219, 52711.758 21/11/03,13:10:26,13,09,1, 11.9,1,1, 5.130, 10557.872, 273.196, 52711.758 21/11/03,13:10:26,14,09,1, 11.9,1,1, 5.130, 10557.876, 273.229, 52711.782 21/11/03,13:10:26,15,09,1, 11.9,1,1, 5.130, 10557.874, 273.198, 52711.788 21/11/03,13:10:26,16,09,1, 11.9,1,1, 5.130, 10557.874, 273.213, 52711.766 21/11/03,13:10:26,17,09,1, 11.9,1,1, 5.130, 10557.852, 273.213, 52711.799 21/11/03,13:10:26,18,09,1, 11.9,1,1, 5.130, 10557.877, 273.217, 52711.815 21/11/03,13:10:26,19,09,1, 11.9,1,1, 5.130, 10557.867, 273.234, 52711.830 21/11/03,13:10:27,00,09,1, 11.8,1,1, 5.129, 10557.860, 273.234, 52711.830 21/11/03,13:10:27,01,09,1, 11.8,1,1, 5.129, 10557.833, 273.223, 52711.828 21/11/03,13:10:27,02,09,1, 11.8,1,1, 5.129, 10557.862, 273.215, 52711.821 21/11/03,13:10:27,03,09,1, 11.8,1,1, 5.129, 10557.868, 273.208, 52711.801 21/11/03,13:10:27,04,09,1, 11.8,1,1, 5.129, 10557.842, 273.210, 52711.804 21/11/03,13:10:27,05,09,1, 11.8,1,1, 5.129, 10557.840, 273.230, 52711.832 21/11/03,13:10:27,06,09,1, 11.8,1,1, 5.129, 10557.844, 273.215, 52711.856 21/11/03,13:10:27,07,09,1, 11.8,1,1, 5.129, 10557.813, 273.237, 52711.791 21/11/03,13:10:27,08,09,1, 11.8,1,1, 5.129, 10557.843, 273.237, 52711.845 21/11/03,13:10:27,09,09,1, 11.8,1,1, 5.129, 10557.830, 273.249, 52711.811 21/11/03,13:10:27,10,09,1, 11.8,1,1, 5.129, 10557.802, 273.206, 52711.812 21/11/03,13:10:27,11,09,1, 11.8,1,1, 5.129, 10557.795, 273.231, 52711.820 21/11/03,13:10:27,12,09,1, 11.8,1,1, 5.129, 10557.822, 273.240, 52711.782 21/11/03,13:10:27,13,09,1, 11.8,1,1, 5.129, 10557.815, 273.248, 52711.800 21/11/03,13:10:27,14,09,1, 11.8,1,1, 5.129, 10557.805, 273.222, 52711.793 21/11/03,13:10:27,15,09,1, 11.8,1,1, 5.129, 10557.782, 273.241, 52711.874 21/11/03,13:10:27,16,09,1, 11.8,1,1, 5.129, 10557.790, 273.235, 52711.773 21/11/03,13:10:27,17,09,1, 11.8,1,1, 5.129, 10557.796, 273.256, 52711.843 21/11/03,13:10:27,18,09,1, 11.8,1,1, 5.129, 10557.774, 273.258, 52711.842 21/11/03,13:10:27,19,09,1, 11.8,1,1, 5.129, 10557.800, 273.232, 52711.811 21/11/03,13:10:28,00,09,1, 11.9,1,1, 5.132, 10557.793, 273.232, 52711.811 21/11/03,13:10:28,01,09,1, 11.9,1,1, 5.132, 10557.760, 273.228, 52711.838 21/11/03,13:10:28,02,09,1, 11.9,1,1, 5.132, 10557.781, 273.214, 52711.852 21/11/03,13:10:28,03,09,1, 11.9,1,1, 5.132, 10557.745, 273.236, 52711.861 21/11/03,13:10:28,04,09,1, 11.9,1,1, 5.132, 10557.776, 273.190, 52711.858 21/11/03,13:10:28,05,09,1, 11.9,1,1, 5.132, 10557.771, 273.215, 52711.841 21/11/03,13:10:28,06,09,1, 11.9,1,1, 5.132, 10557.759, 273.240, 52711.815 21/11/03,13:10:28,07,09,1, 11.9,1,1, 5.132, 10557.772, 273.234, 52711.834 21/11/03,13:10:28,08,09,1, 11.9,1,1, 5.132, 10557.746, 273.244, 52711.838 21/11/03,13:10:28,09,09,1, 11.9,1,1, 5.132, 10557.748, 273.236, 52711.840 21/11/03,13:10:28,10,09,1, 11.9,1,1, 5.132, 10557.737, 273.232, 52711.839 21/11/03,13:10:28,11,09,1, 11.9,1,1, 5.132, 10557.733, 273.233, 52711.852 21/11/03,13:10:28,12,09,1, 11.9,1,1, 5.132, 10557.717, 273.233, 52711.832 21/11/03,13:10:28,13,09,1, 11.9,1,1, 5.132, 10557.720, 273.248, 52711.827 21/11/03,13:10:28,14,09,1, 11.9,1,1, 5.132, 10557.722, 273.211, 52711.808 21/11/03,13:10:28,15,09,1, 11.9,1,1, 5.132, 10557.716, 273.226, 52711.831 21/11/03,13:10:28,16,09,1, 11.9,1,1, 5.132, 10557.718, 273.229, 52711.878 21/11/03,13:10:28,17,09,1, 11.9,1,1, 5.132, 10557.721, 273.237, 52711.861 21/11/03,13:10:28,18,09,1, 11.9,1,1, 5.132, 10557.718, 273.235, 52711.856 21/11/03,13:10:28,19,09,1, 11.9,1,1, 5.132, 10557.703, 273.203, 52711.838 21/11/03,13:10:29,00,09,1, 11.8,1,1, 5.132, 10557.702, 273.203, 52711.838 21/11/03,13:10:29,01,09,1, 11.8,1,1, 5.132, 10557.675, 273.229, 52711.869 21/11/03,13:10:29,02,09,1, 11.8,1,1, 5.132, 10557.671, 273.249, 52711.893 21/11/03,13:10:29,03,09,1, 11.8,1,1, 5.132, 10557.684, 273.245, 52711.880 21/11/03,13:10:29,04,09,1, 11.8,1,1, 5.132, 10557.687, 273.248, 52711.872 21/11/03,13:10:29,05,09,1, 11.8,1,1, 5.132, 10557.671, 273.234, 52711.869 21/11/03,13:10:29,06,09,1, 11.8,1,1, 5.132, 10557.699, 273.211, 52711.892 21/11/03,13:10:29,07,09,1, 11.8,1,1, 5.132, 10557.696, 273.228, 52711.877 21/11/03,13:10:29,08,09,1, 11.8,1,1, 5.132, 10557.673, 273.235, 52711.875 21/11/03,13:10:29,09,09,1, 11.8,1,1, 5.132, 10557.673, 273.243, 52711.887 21/11/03,13:10:29,10,09,1, 11.8,1,1, 5.132, 10557.681, 273.217, 52711.874 21/11/03,13:10:29,11,09,1, 11.8,1,1, 5.132, 10557.658, 273.235, 52711.893 21/11/03,13:10:29,12,09,1, 11.8,1,1, 5.132, 10557.687, 273.238, 52711.884 21/11/03,13:10:29,13,09,1, 11.8,1,1, 5.132, 10557.654, 273.236, 52711.886 21/11/03,13:10:29,14,09,1, 11.8,1,1, 5.132, 10557.678, 273.217, 52711.894 21/11/03,13:10:29,15,09,1, 11.8,1,1, 5.132, 10557.657, 273.238, 52711.907 21/11/03,13:10:29,16,09,1, 11.8,1,1, 5.132, 10557.662, 273.230, 52711.852 21/11/03,13:10:29,17,09,1, 11.8,1,1, 5.132, 10557.676, 273.207, 52711.835 21/11/03,13:10:29,18,09,1, 11.8,1,1, 5.132, 10557.640, 273.209, 52711.856 21/11/03,13:10:29,19,09,1, 11.8,1,1, 5.132, 10557.652, 273.220, 52711.831 21/11/03,13:10:30,00,09,1, 11.9,1,1, 5.133, 10557.652, 273.220, 52711.831 21/11/03,13:10:30,01,09,1, 11.9,1,1, 5.133, 10557.640, 273.194, 52711.867 21/11/03,13:10:30,02,09,1, 11.9,1,1, 5.133, 10557.655, 273.209, 52711.858 21/11/03,13:10:30,03,09,1, 11.9,1,1, 5.133, 10557.638, 273.194, 52711.865 21/11/03,13:10:30,04,09,1, 11.9,1,1, 5.133, 10557.627, 273.237, 52711.870 21/11/03,13:10:30,05,09,1, 11.9,1,1, 5.133, 10557.631, 273.209, 52711.896 21/11/03,13:10:30,06,09,1, 11.9,1,1, 5.133, 10557.613, 273.222, 52712.040 21/11/03,13:10:30,07,09,1, 11.9,1,1, 5.133, 10557.637, 273.217, 52711.808 21/11/03,13:10:30,08,09,1, 11.9,1,1, 5.133, 10557.636, 273.207, 52711.894 21/11/03,13:10:30,09,09,1, 11.9,1,1, 5.133, 10557.638, 273.207, 52711.906 21/11/03,13:10:30,10,09,1, 11.9,1,1, 5.133, 10557.645, 273.230, 52711.839 21/11/03,13:10:30,11,09,1, 11.9,1,1, 5.133, 10557.609, 273.213, 52711.874 21/11/03,13:10:30,12,09,1, 11.9,1,1, 5.133, 10557.593, 273.232, 52711.874 21/11/03,13:10:30,13,09,1, 11.9,1,1, 5.133, 10557.606, 273.209, 52711.885 21/11/03,13:10:30,14,09,1, 11.9,1,1, 5.133, 10557.587, 273.228, 52711.910 21/11/03,13:10:30,15,09,1, 11.9,1,1, 5.133, 10557.585, 273.213, 52711.879 21/11/03,13:10:30,16,09,1, 11.9,1,1, 5.133, 10557.587, 273.220, 52711.901 21/11/03,13:10:30,17,09,1, 11.9,1,1, 5.133, 10557.602, 273.220, 52712.035 21/11/03,13:10:30,18,09,1, 11.9,1,1, 5.133, 10557.584, 273.211, 52711.878 21/11/03,13:10:30,19,09,1, 11.9,1,1, 5.133, 10557.560, 273.227, 52711.944 21/11/03,13:10:31,00,09,1, 11.9,1,1, 5.134, 10557.560, 273.227, 52711.944 21/11/03,13:10:31,01,09,1, 11.9,1,1, 5.134, 10557.602, 273.226, 52711.880 21/11/03,13:10:31,02,09,1, 11.9,1,1, 5.134, 10557.594, 273.179, 52711.890 21/11/03,13:10:31,03,09,1, 11.9,1,1, 5.134, 10557.579, 273.195, 52711.922 21/11/03,13:10:31,04,09,1, 11.9,1,1, 5.134, 10557.543, 273.213, 52711.954 21/11/03,13:10:31,05,09,1, 11.9,1,1, 5.134, 10557.579, 273.206, 52711.951 21/11/03,13:10:31,06,09,1, 11.9,1,1, 5.134, 10557.567, 273.219, 52711.921 21/11/03,13:10:31,07,09,1, 11.9,1,1, 5.134, 10557.563, 273.219, 52711.936 21/11/03,13:10:31,08,09,1, 11.9,1,1, 5.134, 10557.554, 273.214, 52711.967 21/11/03,13:10:31,09,09,1, 11.9,1,1, 5.134, 10557.554, 273.208, 52711.934 21/11/03,13:10:31,10,09,1, 11.9,1,1, 5.134, 10557.528, 273.222, 52711.913 21/11/03,13:10:31,11,09,1, 11.9,1,1, 5.134, 10557.564, 273.203, 52711.938 21/11/03,13:10:31,12,09,1, 11.9,1,1, 5.134, 10557.545, 273.227, 52711.931 21/11/03,13:10:31,13,09,1, 11.9,1,1, 5.134, 10557.531, 273.214, 52711.984 21/11/03,13:10:31,14,09,1, 11.9,1,1, 5.134, 10557.534, 273.193, 52711.926 21/11/03,13:10:31,15,09,1, 11.9,1,1, 5.134, 10557.544, 273.172, 52711.852 21/11/03,13:10:31,16,09,1, 11.9,1,1, 5.134, 10557.544, 273.188, 52711.943 21/11/03,13:10:31,17,09,1, 11.9,1,1, 5.134, 10557.560, 273.173, 52711.942 21/11/03,13:10:31,18,09,1, 11.9,1,1, 5.134, 10557.527, 273.208, 52712.004 21/11/03,13:10:31,19,09,1, 11.9,1,1, 5.134, 10557.517, 273.198, 52711.940 21/11/03,13:10:32,00,09,1, 11.9,1,1, 5.130, 10557.510, 273.198, 52711.940 21/11/03,13:10:32,01,09,1, 11.9,1,1, 5.130, 10557.508, 273.208, 52711.985 21/11/03,13:10:32,02,09,1, 11.9,1,1, 5.130, 10557.523, 273.239, 52711.983 21/11/03,13:10:32,03,09,1, 11.9,1,1, 5.130, 10557.488, 273.214, 52711.983 21/11/03,13:10:32,04,09,1, 11.9,1,1, 5.130, 10557.504, 273.223, 52711.968 21/11/03,13:10:32,05,09,1, 11.9,1,1, 5.130, 10557.484, 273.213, 52711.984 21/11/03,13:10:32,06,09,1, 11.9,1,1, 5.130, 10557.521, 273.205, 52711.949 21/11/03,13:10:32,07,09,1, 11.9,1,1, 5.130, 10557.510, 273.219, 52711.970 21/11/03,13:10:32,08,09,1, 11.9,1,1, 5.130, 10557.494, 273.210, 52711.955 21/11/03,13:10:32,09,09,1, 11.9,1,1, 5.130, 10557.470, 273.198, 52711.958 21/11/03,13:10:32,10,09,1, 11.9,1,1, 5.130, 10557.475, 273.200, 52711.966 21/11/03,13:10:32,11,09,1, 11.9,1,1, 5.130, 10557.481, 273.190, 52711.974 21/11/03,13:10:32,12,09,1, 11.9,1,1, 5.130, 10557.446, 273.200, 52711.975 21/11/03,13:10:32,13,09,1, 11.9,1,1, 5.130, 10557.464, 273.206, 52711.995 21/11/03,13:10:32,14,09,1, 11.9,1,1, 5.130, 10557.473, 273.189, 52711.995 21/11/03,13:10:32,15,09,1, 11.9,1,1, 5.130, 10557.456, 273.196, 52711.986 21/11/03,13:10:32,16,09,1, 11.9,1,1, 5.130, 10557.464, 273.194, 52711.991 21/11/03,13:10:32,17,09,1, 11.9,1,1, 5.130, 10557.417, 273.198, 52711.938 21/11/03,13:10:32,18,09,1, 11.9,1,1, 5.130, 10557.443, 273.178, 52711.970 21/11/03,13:10:32,19,09,1, 11.9,1,1, 5.130, 10557.449, 273.191, 52711.963 21/11/03,13:10:33,00,09,1, 11.9,1,1, 5.130, 10557.443, 273.191, 52711.963 21/11/03,13:10:33,01,09,1, 11.9,1,1, 5.130, 10557.422, 273.186, 52711.994 21/11/03,13:10:33,02,09,1, 11.9,1,1, 5.130, 10557.429, 273.174, 52712.020 21/11/03,13:10:33,03,09,1, 11.9,1,1, 5.130, 10557.408, 273.201, 52711.942 21/11/03,13:10:33,04,09,1, 11.9,1,1, 5.130, 10557.402, 273.197, 52712.018 21/11/03,13:10:33,05,09,1, 11.9,1,1, 5.130, 10557.425, 273.192, 52712.034 21/11/03,13:10:33,06,09,1, 11.9,1,1, 5.130, 10557.409, 273.177, 52711.999 21/11/03,13:10:33,07,09,1, 11.9,1,1, 5.130, 10557.399, 273.169, 52712.011 21/11/03,13:10:33,08,09,1, 11.9,1,1, 5.130, 10557.384, 273.189, 52712.052 21/11/03,13:10:33,09,09,1, 11.9,1,1, 5.130, 10557.411, 273.199, 52712.015 21/11/03,13:10:33,10,09,1, 11.9,1,1, 5.130, 10557.414, 273.199, 52712.024 21/11/03,13:10:33,11,09,1, 11.9,1,1, 5.130, 10557.405, 273.158, 52712.021 21/11/03,13:10:33,12,09,1, 11.9,1,1, 5.130, 10557.387, 273.210, 52712.012 21/11/03,13:10:33,13,09,1, 11.9,1,1, 5.130, 10557.381, 273.197, 52712.027 21/11/03,13:10:33,14,09,1, 11.9,1,1, 5.130, 10557.397, 273.202, 52712.013 21/11/03,13:10:33,15,09,1, 11.9,1,1, 5.130, 10557.377, 273.173, 52712.013 21/11/03,13:10:33,16,09,1, 11.9,1,1, 5.130, 10557.381, 273.181, 52712.027 21/11/03,13:10:33,17,09,1, 11.9,1,1, 5.130, 10557.394, 273.178, 52712.054 21/11/03,13:10:33,18,09,1, 11.9,1,1, 5.130, 10557.368, 273.184, 52712.029 21/11/03,13:10:33,19,09,1, 11.9,1,1, 5.130, 10557.391, 273.176, 52712.059 21/11/03,13:10:34,00,09,1, 11.9,1,1, 5.132, 10557.384, 273.176, 52712.059 21/11/03,13:10:34,01,09,1, 11.9,1,1, 5.132, 10557.357, 273.161, 52712.057 21/11/03,13:10:34,02,09,1, 11.9,1,1, 5.132, 10557.343, 273.185, 52712.091 21/11/03,13:10:34,03,09,1, 11.9,1,1, 5.132, 10557.352, 273.173, 52712.061 21/11/03,13:10:34,04,09,1, 11.9,1,1, 5.132, 10557.362, 273.186, 52711.999 21/11/03,13:10:34,05,09,1, 11.9,1,1, 5.132, 10557.367, 273.169, 52712.032 21/11/03,13:10:34,06,09,1, 11.9,1,1, 5.132, 10557.341, 273.173, 52712.057 21/11/03,13:10:34,07,09,1, 11.9,1,1, 5.132, 10557.359, 273.166, 52712.003 21/11/03,13:10:34,08,09,1, 11.9,1,1, 5.132, 10557.332, 273.164, 52712.049 21/11/03,13:10:34,09,09,1, 11.9,1,1, 5.132, 10557.339, 273.191, 52712.015 21/11/03,13:10:34,10,09,1, 11.9,1,1, 5.132, 10557.334, 273.183, 52712.049 21/11/03,13:10:34,11,09,1, 11.9,1,1, 5.132, 10557.334, 273.166, 52712.051 21/11/03,13:10:34,12,09,1, 11.9,1,1, 5.132, 10557.323, 273.142, 52712.035 21/11/03,13:10:34,13,09,1, 11.9,1,1, 5.132, 10557.350, 273.179, 52712.059 21/11/03,13:10:34,14,09,1, 11.9,1,1, 5.132, 10557.305, 273.176, 52712.086 21/11/03,13:10:34,15,09,1, 11.9,1,1, 5.132, 10557.298, 273.184, 52712.067 21/11/03,13:10:34,16,09,1, 11.9,1,1, 5.132, 10557.310, 273.198, 52712.062 21/11/03,13:10:34,17,09,1, 11.9,1,1, 5.132, 10557.322, 273.148, 52712.062 21/11/03,13:10:34,18,09,1, 11.9,1,1, 5.132, 10557.312, 273.174, 52712.064 21/11/03,13:10:34,19,09,1, 11.9,1,1, 5.132, 10557.320, 273.176, 52712.073 21/11/03,13:10:35,00,09,1, 11.9,1,1, 5.134, 10557.318, 273.176, 52712.073 21/11/03,13:10:35,01,09,1, 11.9,1,1, 5.134, 10557.308, 273.180, 52712.075 21/11/03,13:10:35,02,09,1, 11.9,1,1, 5.134, 10557.313, 273.141, 52712.033 21/11/03,13:10:35,03,09,1, 11.9,1,1, 5.134, 10557.290, 273.147, 52712.058 21/11/03,13:10:35,04,09,1, 11.9,1,1, 5.134, 10557.281, 273.178, 52712.036 21/11/03,13:10:35,05,09,1, 11.9,1,1, 5.134, 10557.276, 273.142, 52712.069 21/11/03,13:10:35,06,09,1, 11.9,1,1, 5.134, 10557.268, 273.148, 52712.106 21/11/03,13:10:35,07,09,1, 11.9,1,1, 5.134, 10557.268, 273.165, 52712.069 21/11/03,13:10:35,08,09,1, 11.9,1,1, 5.134, 10557.271, 273.151, 52712.103 21/11/03,13:10:35,09,09,1, 11.9,1,1, 5.134, 10557.267, 273.172, 52712.077 21/11/03,13:10:35,10,09,1, 11.9,1,1, 5.134, 10557.249, 273.147, 52712.051 21/11/03,13:10:35,11,09,1, 11.9,1,1, 5.134, 10557.269, 273.147, 52712.086 21/11/03,13:10:35,12,09,1, 11.9,1,1, 5.134, 10557.282, 273.154, 52712.096 21/11/03,13:10:35,13,09,1, 11.9,1,1, 5.134, 10557.267, 273.169, 52712.061 21/11/03,13:10:35,14,09,1, 11.9,1,1, 5.134, 10557.246, 273.152, 52712.062 21/11/03,13:10:35,15,09,1, 11.9,1,1, 5.134, 10557.261, 273.158, 52712.064 21/11/03,13:10:35,16,09,1, 11.9,1,1, 5.134, 10557.261, 273.161, 52712.046 21/11/03,13:10:35,17,09,1, 11.9,1,1, 5.134, 10557.263, 273.138, 52712.058 21/11/03,13:10:35,18,09,1, 11.9,1,1, 5.134, 10557.259, 273.144, 52712.090 21/11/03,13:10:35,19,09,1, 11.9,1,1, 5.134, 10557.271, 273.144, 52712.095 21/11/03,13:10:36,00,09,1, 11.9,1,1, 5.138, 10557.268, 273.144, 52712.095 21/11/03,13:10:36,01,09,1, 11.9,1,1, 5.138, 10557.253, 273.157, 52712.107 21/11/03,13:10:36,02,09,1, 11.9,1,1, 5.138, 10557.250, 273.149, 52712.080 21/11/03,13:10:36,03,09,1, 11.9,1,1, 5.138, 10557.242, 273.152, 52712.053 21/11/03,13:10:36,04,09,1, 11.9,1,1, 5.138, 10557.253, 273.155, 52712.074 21/11/03,13:10:36,05,09,1, 11.9,1,1, 5.138, 10557.223, 273.153, 52712.128 21/11/03,13:10:36,06,09,1, 11.9,1,1, 5.138, 10557.221, 273.118, 52712.117 21/11/03,13:10:36,07,09,1, 11.9,1,1, 5.138, 10557.216, 273.137, 52712.075 21/11/03,13:10:36,08,09,1, 11.9,1,1, 5.138, 10557.204, 273.128, 52712.087 21/11/03,13:10:36,09,09,1, 11.9,1,1, 5.138, 10557.201, 273.127, 52712.087 21/11/03,13:10:36,10,09,1, 11.9,1,1, 5.138, 10557.220, 273.145, 52712.130 21/11/03,13:10:36,11,09,1, 11.9,1,1, 5.138, 10557.215, 273.124, 52712.094 21/11/03,13:10:36,12,09,1, 11.9,1,1, 5.138, 10557.188, 273.126, 52712.080 21/11/03,13:10:36,13,09,1, 11.9,1,1, 5.138, 10557.185, 273.096, 52712.112 21/11/03,13:10:36,14,09,1, 11.9,1,1, 5.138, 10557.220, 273.107, 52712.126 21/11/03,13:10:36,15,09,1, 11.9,1,1, 5.138, 10557.204, 273.144, 52712.142 21/11/03,13:10:36,16,09,1, 11.9,1,1, 5.138, 10557.195, 273.120, 52712.117 21/11/03,13:10:36,17,09,1, 11.9,1,1, 5.138, 10557.191, 273.110, 52712.171 21/11/03,13:10:36,18,09,1, 11.9,1,1, 5.138, 10557.174, 273.122, 52712.122 21/11/03,13:10:36,19,09,1, 11.9,1,1, 5.138, 10557.193, 273.122, 52712.123 21/11/03,13:10:37,00,08,1, 11.9,1,1, 5.132, 10557.193, 273.122, 52712.123 21/11/03,13:10:37,01,08,1, 11.9,1,1, 5.132, 10557.185, 273.117, 52712.124 21/11/03,13:10:37,02,08,1, 11.9,1,1, 5.132, 10557.165, 273.095, 52712.113 21/11/03,13:10:37,03,08,1, 11.9,1,1, 5.132, 10557.165, 273.113, 52712.146 21/11/03,13:10:37,04,08,1, 11.9,1,1, 5.132, 10557.159, 273.110, 52712.180 21/11/03,13:10:37,05,08,1, 11.9,1,1, 5.132, 10557.175, 273.074, 52712.151 21/11/03,13:10:37,06,08,1, 11.9,1,1, 5.132, 10557.173, 273.104, 52712.144 21/11/03,13:10:37,07,08,1, 11.9,1,1, 5.132, 10557.166, 273.106, 52712.141 21/11/03,13:10:37,08,08,1, 11.9,1,1, 5.132, 10557.169, 273.108, 52712.168 21/11/03,13:10:37,09,08,1, 11.9,1,1, 5.132, 10557.158, 273.110, 52712.136 21/11/03,13:10:37,10,08,1, 11.9,1,1, 5.132, 10557.137, 273.102, 52712.106 21/11/03,13:10:37,11,08,1, 11.9,1,1, 5.132, 10557.147, 273.097, 52712.123 21/11/03,13:10:37,12,08,1, 11.9,1,1, 5.132, 10557.119, 273.108, 52712.126 21/11/03,13:10:37,13,08,1, 11.9,1,1, 5.132, 10557.135, 273.086, 52712.116 21/11/03,13:10:37,14,08,1, 11.9,1,1, 5.132, 10557.152, 273.114, 52712.147 21/11/03,13:10:37,15,08,1, 11.9,1,1, 5.132, 10557.101, 273.117, 52712.163 21/11/03,13:10:37,16,08,1, 11.9,1,1, 5.132, 10557.121, 273.106, 52712.180 21/11/03,13:10:37,17,08,1, 11.9,1,1, 5.132, 10557.123, 273.102, 52712.119 21/11/03,13:10:37,18,08,1, 11.9,1,1, 5.132, 10557.115, 273.108, 52712.152 21/11/03,13:10:37,19,08,1, 11.9,1,1, 5.132, 10557.117, 273.096, 52712.185 21/11/03,13:10:38,00,08,1, 11.9,1,1, 5.134, 10557.109, 273.096, 52712.185 21/11/03,13:10:38,01,08,1, 11.9,1,1, 5.134, 10557.094, 273.107, 52712.142 21/11/03,13:10:38,02,08,1, 11.9,1,1, 5.134, 10557.120, 273.113, 52712.171 21/11/03,13:10:38,03,08,1, 11.9,1,1, 5.134, 10557.094, 273.095, 52712.173 21/11/03,13:10:38,04,08,1, 11.9,1,1, 5.134, 10557.107, 273.117, 52712.157 21/11/03,13:10:38,05,08,1, 11.9,1,1, 5.134, 10557.098, 273.110, 52712.178 21/11/03,13:10:38,06,08,1, 11.9,1,1, 5.134, 10557.072, 273.128, 52712.184 21/11/03,13:10:38,07,08,1, 11.9,1,1, 5.134, 10557.107, 273.094, 52712.039 21/11/03,13:10:38,08,08,1, 11.9,1,1, 5.134, 10557.098, 273.070, 52712.190 21/11/03,13:10:38,09,08,1, 11.9,1,1, 5.134, 10557.094, 273.104, 52712.158 21/11/03,13:10:38,10,08,1, 11.9,1,1, 5.134, 10557.078, 273.106, 52712.224 21/11/03,13:10:38,11,08,1, 11.9,1,1, 5.134, 10557.063, 273.086, 52712.139 21/11/03,13:10:38,12,08,1, 11.9,1,1, 5.134, 10557.048, 273.097, 52712.151 21/11/03,13:10:38,13,08,1, 11.9,1,1, 5.134, 10557.080, 273.083, 52712.188 21/11/03,13:10:38,14,08,1, 11.9,1,1, 5.134, 10557.062, 273.080, 52712.186 21/11/03,13:10:38,15,08,1, 11.9,1,1, 5.134, 10557.034, 273.070, 52712.190 21/11/03,13:10:38,16,08,1, 11.9,1,1, 5.134, 10557.044, 273.089, 52712.186 21/11/03,13:10:38,17,08,1, 11.9,1,1, 5.134, 10557.050, 273.109, 52712.191 21/11/03,13:10:38,18,08,1, 11.9,1,1, 5.134, 10557.032, 273.086, 52712.223 21/11/03,13:10:38,19,08,1, 11.9,1,1, 5.134, 10557.049, 273.088, 52712.150 21/11/03,13:10:39,00,08,1, 11.9,1,1, 5.134, 10557.042, 273.088, 52712.150 21/11/03,13:10:39,01,08,1, 11.9,1,1, 5.134, 10557.019, 273.083, 52712.197 21/11/03,13:10:39,02,08,1, 11.9,1,1, 5.134, 10557.014, 273.076, 52712.187 21/11/03,13:10:39,03,08,1, 11.9,1,1, 5.134, 10557.015, 273.086, 52712.210 21/11/03,13:10:39,04,08,1, 11.9,1,1, 5.134, 10557.018, 273.099, 52712.172 21/11/03,13:10:39,05,08,1, 11.9,1,1, 5.134, 10557.022, 273.101, 52712.200 21/11/03,13:10:39,06,08,1, 11.9,1,1, 5.134, 10557.010, 273.101, 52712.200 21/11/03,13:10:39,07,08,1, 11.9,1,1, 5.134, 10557.000, 273.082, 52712.187 21/11/03,13:10:39,08,08,1, 11.9,1,1, 5.134, 10557.009, 273.064, 52712.177 21/11/03,13:10:39,09,08,1, 11.9,1,1, 5.134, 10556.989, 273.069, 52712.229 21/11/03,13:10:39,10,08,1, 11.9,1,1, 5.134, 10556.975, 273.099, 52712.219 21/11/03,13:10:39,11,08,1, 11.9,1,1, 5.134, 10556.992, 273.059, 52712.165 21/11/03,13:10:39,12,08,1, 11.9,1,1, 5.134, 10557.008, 273.080, 52712.215 21/11/03,13:10:39,13,08,1, 11.9,1,1, 5.134, 10556.967, 273.102, 52712.217 21/11/03,13:10:39,14,08,1, 11.9,1,1, 5.134, 10556.968, 273.097, 52712.225 21/11/03,13:10:39,15,08,1, 11.9,1,1, 5.134, 10556.965, 273.086, 52712.216 21/11/03,13:10:39,16,08,1, 11.9,1,1, 5.134, 10556.975, 273.068, 52712.233 21/11/03,13:10:39,17,08,1, 11.9,1,1, 5.134, 10556.953, 273.087, 52712.242 21/11/03,13:10:39,18,08,1, 11.9,1,1, 5.134, 10556.949, 273.069, 52712.200 21/11/03,13:10:39,19,08,1, 11.9,1,1, 5.134, 10556.960, 273.088, 52712.243 21/11/03,13:10:40,00,08,1, 11.8,1,1, 5.134, 10556.959, 273.088, 52712.243 21/11/03,13:10:40,01,08,1, 11.8,1,1, 5.134, 10556.952, 273.089, 52712.211 21/11/03,13:10:40,02,08,1, 11.8,1,1, 5.134, 10556.929, 273.064, 52712.234 21/11/03,13:10:40,03,08,1, 11.8,1,1, 5.134, 10556.939, 273.084, 52712.226 21/11/03,13:10:40,04,08,1, 11.8,1,1, 5.134, 10556.919, 273.066, 52712.250 21/11/03,13:10:40,05,08,1, 11.8,1,1, 5.134, 10556.919, 273.085, 52712.212 21/11/03,13:10:40,06,08,1, 11.8,1,1, 5.134, 10556.922, 273.097, 52712.247 21/11/03,13:10:40,07,08,1, 11.8,1,1, 5.134, 10556.924, 273.078, 52712.245 21/11/03,13:10:40,08,08,1, 11.8,1,1, 5.134, 10556.898, 273.070, 52712.240 21/11/03,13:10:40,09,08,1, 11.8,1,1, 5.134, 10556.887, 273.093, 52712.230 21/11/03,13:10:40,10,08,1, 11.8,1,1, 5.134, 10556.903, 273.073, 52712.242 21/11/03,13:10:40,11,08,1, 11.8,1,1, 5.134, 10556.881, 273.063, 52712.272 21/11/03,13:10:40,12,08,1, 11.8,1,1, 5.134, 10556.875, 273.105, 52712.267 21/11/03,13:10:40,13,08,1, 11.8,1,1, 5.134, 10556.867, 273.086, 52712.227 21/11/03,13:10:40,14,08,1, 11.8,1,1, 5.134, 10556.890, 273.087, 52712.183 21/11/03,13:10:40,15,08,1, 11.8,1,1, 5.134, 10556.848, 273.082, 52712.293 21/11/03,13:10:40,16,08,1, 11.8,1,1, 5.134, 10556.859, 273.076, 52712.282 21/11/03,13:10:40,17,08,1, 11.8,1,1, 5.134, 10556.859, 273.100, 52712.263 21/11/03,13:10:40,18,08,1, 11.8,1,1, 5.134, 10556.858, 273.067, 52712.260 21/11/03,13:10:40,19,08,1, 11.8,1,1, 5.134, 10556.820, 273.097, 52712.295 21/11/03,13:10:41,00,09,1, 11.9,1,1, 5.132, 10556.817, 273.097, 52712.295 21/11/03,13:10:41,01,09,1, 11.9,1,1, 5.132, 10556.835, 273.058, 52712.273 21/11/03,13:10:41,02,09,1, 11.9,1,1, 5.132, 10556.841, 273.074, 52712.268 21/11/03,13:10:41,03,09,1, 11.9,1,1, 5.132, 10556.825, 273.075, 52712.229 21/11/03,13:10:41,04,09,1, 11.9,1,1, 5.132, 10556.817, 273.071, 52712.275 21/11/03,13:10:41,05,09,1, 11.9,1,1, 5.132, 10556.828, 273.072, 52712.315 21/11/03,13:10:41,06,09,1, 11.9,1,1, 5.132, 10556.815, 273.101, 52712.268 21/11/03,13:10:41,07,09,1, 11.9,1,1, 5.132, 10556.806, 273.093, 52712.306 21/11/03,13:10:41,08,09,1, 11.9,1,1, 5.132, 10556.814, 273.094, 52712.327 21/11/03,13:10:41,09,09,1, 11.9,1,1, 5.132, 10556.789, 273.073, 52712.310 21/11/03,13:10:41,10,09,1, 11.9,1,1, 5.132, 10556.811, 273.094, 52712.314 21/11/03,13:10:41,11,09,1, 11.9,1,1, 5.132, 10556.800, 273.117, 52712.320 21/11/03,13:10:41,12,09,1, 11.9,1,1, 5.132, 10556.786, 273.088, 52712.330 21/11/03,13:10:41,13,09,1, 11.9,1,1, 5.132, 10556.769, 273.067, 52712.295 21/11/03,13:10:41,14,09,1, 11.9,1,1, 5.132, 10556.777, 273.093, 52712.318 21/11/03,13:10:41,15,09,1, 11.9,1,1, 5.132, 10556.765, 273.081, 52712.293 21/11/03,13:10:41,16,09,1, 11.9,1,1, 5.132, 10556.761, 273.091, 52712.302 21/11/03,13:10:41,17,09,1, 11.9,1,1, 5.132, 10556.775, 273.089, 52712.274 21/11/03,13:10:41,18,09,1, 11.9,1,1, 5.132, 10556.735, 273.087, 52712.295 21/11/03,13:10:41,19,09,1, 11.9,1,1, 5.132, 10556.745, 273.113, 52712.325 21/11/03,13:10:42,00,08,1, 11.9,1,1, 5.130, 10556.742, 273.113, 52712.325 21/11/03,13:10:42,01,08,1, 11.9,1,1, 5.130, 10556.725, 273.096, 52712.393 21/11/03,13:10:42,02,08,1, 11.9,1,1, 5.130, 10556.754, 273.083, 52712.223 21/11/03,13:10:42,03,08,1, 11.9,1,1, 5.130, 10556.701, 273.066, 52712.248 21/11/03,13:10:42,04,08,1, 11.9,1,1, 5.130, 10556.712, 273.078, 52712.287 21/11/03,13:10:42,05,08,1, 11.9,1,1, 5.130, 10556.724, 273.079, 52712.307 21/11/03,13:10:42,06,08,1, 11.9,1,1, 5.130, 10556.708, 273.090, 52712.312 21/11/03,13:10:42,07,08,1, 11.9,1,1, 5.130, 10556.723, 273.072, 52712.340 21/11/03,13:10:42,08,08,1, 11.9,1,1, 5.130, 10556.720, 273.095, 52712.326 21/11/03,13:10:42,09,08,1, 11.9,1,1, 5.130, 10556.687, 273.093, 52712.308 21/11/03,13:10:42,10,08,1, 11.9,1,1, 5.130, 10556.706, 273.070, 52712.319 21/11/03,13:10:42,11,08,1, 11.9,1,1, 5.130, 10556.655, 273.080, 52712.315 21/11/03,13:10:42,12,08,1, 11.9,1,1, 5.130, 10556.703, 273.079, 52712.590 21/11/03,13:10:42,13,08,1, 11.9,1,1, 5.130, 10556.665, 273.088, 52712.228 21/11/03,13:10:42,14,08,1, 11.9,1,1, 5.130, 10556.651, 273.085, 52712.297 21/11/03,13:10:42,15,08,1, 11.9,1,1, 5.130, 10556.617, 273.067, 52712.331 21/11/03,13:10:42,16,08,1, 11.9,1,1, 5.130, 10556.651, 273.090, 52712.303 21/11/03,13:10:42,17,08,1, 11.9,1,1, 5.130, 10556.667, 273.084, 52712.373 21/11/03,13:10:42,18,08,1, 11.9,1,1, 5.130, 10556.632, 273.077, 52712.375 21/11/03,13:10:42,19,08,1, 11.9,1,1, 5.130, 10556.647, 273.075, 52712.366 21/11/03,13:10:43,00,08,1, 11.9,1,1, 5.132, 10556.642, 273.075, 52712.366 21/11/03,13:10:43,01,08,1, 11.9,1,1, 5.132, 10556.639, 273.066, 52712.321 21/11/03,13:10:43,02,08,1, 11.9,1,1, 5.132, 10556.654, 273.086, 52712.361 21/11/03,13:10:43,03,08,1, 11.9,1,1, 5.132, 10556.611, 273.095, 52712.363 21/11/03,13:10:43,04,08,1, 11.9,1,1, 5.132, 10556.612, 273.081, 52712.353 21/11/03,13:10:43,05,08,1, 11.9,1,1, 5.132, 10556.616, 273.097, 52712.331 21/11/03,13:10:43,06,08,1, 11.9,1,1, 5.132, 10556.613, 273.072, 52712.376 21/11/03,13:10:43,07,08,1, 11.9,1,1, 5.132, 10556.607, 273.067, 52712.370 21/11/03,13:10:43,08,08,1, 11.9,1,1, 5.132, 10556.622, 273.096, 52712.374 21/11/03,13:10:43,09,08,1, 11.9,1,1, 5.132, 10556.597, 273.083, 52712.354 21/11/03,13:10:43,10,08,1, 11.9,1,1, 5.132, 10556.582, 273.089, 52712.346 21/11/03,13:10:43,11,08,1, 11.9,1,1, 5.132, 10556.589, 273.090, 52712.348 21/11/03,13:10:43,12,08,1, 11.9,1,1, 5.132, 10556.586, 273.093, 52712.365 21/11/03,13:10:43,13,08,1, 11.9,1,1, 5.132, 10556.572, 273.092, 52712.383 21/11/03,13:10:43,14,08,1, 11.9,1,1, 5.132, 10556.567, 273.076, 52712.448 21/11/03,13:10:43,15,08,1, 11.9,1,1, 5.132, 10556.584, 273.071, 52712.360 21/11/03,13:10:43,16,08,1, 11.9,1,1, 5.132, 10556.552, 273.051, 52712.350 21/11/03,13:10:43,17,08,1, 11.9,1,1, 5.132, 10556.555, 273.052, 52712.355 21/11/03,13:10:43,18,08,1, 11.9,1,1, 5.132, 10556.543, 273.079, 52712.359 21/11/03,13:10:43,19,08,1, 11.9,1,1, 5.132, 10556.537, 273.069, 52712.399 21/11/03,13:10:44,00,09,1, 11.9,1,1, 5.136, 10556.533, 273.069, 52712.399 21/11/03,13:10:44,01,09,1, 11.9,1,1, 5.136, 10556.530, 273.093, 52712.414 21/11/03,13:10:44,02,09,1, 11.9,1,1, 5.136, 10556.549, 273.070, 52712.203 21/11/03,13:10:44,03,09,1, 11.9,1,1, 5.136, 10556.550, 273.057, 52712.378 21/11/03,13:10:44,04,09,1, 11.9,1,1, 5.136, 10556.556, 273.053, 52712.358 21/11/03,13:10:44,05,09,1, 11.9,1,1, 5.136, 10556.520, 273.086, 52712.572 21/11/03,13:10:44,06,09,1, 11.9,1,1, 5.136, 10556.470, 273.083, 52712.381 21/11/03,13:10:44,07,09,1, 11.9,1,1, 5.136, 10556.460, 273.080, 52712.411 21/11/03,13:10:44,08,09,1, 11.9,1,1, 5.136, 10556.483, 273.102, 52712.394 21/11/03,13:10:44,09,09,1, 11.9,1,1, 5.136, 10556.467, 273.088, 52712.409 21/11/03,13:10:44,10,09,1, 11.9,1,1, 5.136, 10556.477, 273.087, 52712.368 21/11/03,13:10:44,11,09,1, 11.9,1,1, 5.136, 10556.467, 273.091, 52712.415 21/11/03,13:10:44,12,09,1, 11.9,1,1, 5.136, 10556.469, 273.077, 52712.423 21/11/03,13:10:44,13,09,1, 11.9,1,1, 5.136, 10556.453, 273.063, 52712.382 21/11/03,13:10:44,14,09,1, 11.9,1,1, 5.136, 10556.477, 273.061, 52712.438 21/11/03,13:10:44,15,09,1, 11.9,1,1, 5.136, 10556.449, 273.071, 52712.418 21/11/03,13:10:44,16,09,1, 11.9,1,1, 5.136, 10556.442, 273.051, 52712.388 21/11/03,13:10:44,17,09,1, 11.9,1,1, 5.136, 10556.439, 273.054, 52712.393 21/11/03,13:10:44,18,09,1, 11.9,1,1, 5.136, 10556.441, 273.067, 52712.428 21/11/03,13:10:44,19,09,1, 11.9,1,1, 5.136, 10556.430, 273.073, 52712.416 21/11/03,13:10:45,00,08,1, 11.8,1,1, 5.135, 10556.425, 273.073, 52712.416 21/11/03,13:10:45,01,08,1, 11.8,1,1, 5.135, 10556.413, 273.055, 52712.391 21/11/03,13:10:45,02,08,1, 11.8,1,1, 5.135, 10556.432, 273.067, 52712.445 21/11/03,13:10:45,03,08,1, 11.8,1,1, 5.135, 10556.408, 273.068, 52712.421 21/11/03,13:10:45,04,08,1, 11.8,1,1, 5.135, 10556.386, 273.074, 52712.443 21/11/03,13:10:45,05,08,1, 11.8,1,1, 5.135, 10556.404, 273.075, 52712.419 21/11/03,13:10:45,06,08,1, 11.8,1,1, 5.135, 10556.388, 273.061, 52712.424 21/11/03,13:10:45,07,08,1, 11.8,1,1, 5.135, 10556.395, 273.074, 52712.429 21/11/03,13:10:45,08,08,1, 11.8,1,1, 5.135, 10556.423, 273.074, 52712.430 21/11/03,13:10:45,09,08,1, 11.8,1,1, 5.135, 10556.378, 273.058, 52712.440 21/11/03,13:10:45,10,08,1, 11.8,1,1, 5.135, 10556.355, 273.069, 52712.408 21/11/03,13:10:45,11,08,1, 11.8,1,1, 5.135, 10556.388, 273.075, 52712.404 21/11/03,13:10:45,12,08,1, 11.8,1,1, 5.135, 10556.387, 273.089, 52712.425 21/11/03,13:10:45,13,08,1, 11.8,1,1, 5.135, 10556.373, 273.050, 52712.449 21/11/03,13:10:45,14,08,1, 11.8,1,1, 5.135, 10556.356, 273.074, 52712.381 21/11/03,13:10:45,15,08,1, 11.8,1,1, 5.135, 10556.357, 273.081, 52712.436 21/11/03,13:10:45,16,08,1, 11.8,1,1, 5.135, 10556.385, 273.067, 52712.409 21/11/03,13:10:45,17,08,1, 11.8,1,1, 5.135, 10556.355, 273.060, 52712.433 21/11/03,13:10:45,18,08,1, 11.8,1,1, 5.135, 10556.344, 273.084, 52712.478 21/11/03,13:10:45,19,08,1, 11.8,1,1, 5.135, 10556.341, 273.086, 52712.434 21/11/03,13:10:46,00,08,1, 11.8,1,1, 5.135, 10556.333, 273.086, 52712.434 21/11/03,13:10:46,01,08,1, 11.8,1,1, 5.135, 10556.307, 273.076, 52712.476 21/11/03,13:10:46,02,08,1, 11.8,1,1, 5.135, 10556.304, 273.072, 52712.485 21/11/03,13:10:46,03,08,1, 11.8,1,1, 5.135, 10556.306, 273.082, 52712.491 21/11/03,13:10:46,04,08,1, 11.8,1,1, 5.135, 10556.295, 273.104, 52712.491 21/11/03,13:10:46,05,08,1, 11.8,1,1, 5.135, 10556.286, 273.102, 52712.522 21/11/03,13:10:46,06,08,1, 11.8,1,1, 5.135, 10556.277, 273.109, 52712.467 21/11/03,13:10:46,07,08,1, 11.8,1,1, 5.135, 10556.298, 273.085, 52712.512 21/11/03,13:10:46,08,08,1, 11.8,1,1, 5.135, 10556.284, 273.093, 52712.473 21/11/03,13:10:46,09,08,1, 11.8,1,1, 5.135, 10556.266, 273.103, 52712.470 21/11/03,13:10:46,10,08,1, 11.8,1,1, 5.135, 10556.268, 273.088, 52712.478 21/11/03,13:10:46,11,08,1, 11.8,1,1, 5.135, 10556.254, 273.098, 52712.501 21/11/03,13:10:46,12,08,1, 11.8,1,1, 5.135, 10556.266, 273.102, 52712.501 21/11/03,13:10:46,13,08,1, 11.8,1,1, 5.135, 10556.248, 273.111, 52712.544 21/11/03,13:10:46,14,08,1, 11.8,1,1, 5.135, 10556.262, 273.111, 52712.516 21/11/03,13:10:46,15,08,1, 11.8,1,1, 5.135, 10556.228, 273.098, 52712.584 21/11/03,13:10:46,16,08,1, 11.8,1,1, 5.135, 10556.293, 273.094, 52712.403 21/11/03,13:10:46,17,08,1, 11.8,1,1, 5.135, 10556.254, 273.095, 52712.461 21/11/03,13:10:46,18,08,1, 11.8,1,1, 5.135, 10556.252, 273.093, 52712.514 21/11/03,13:10:46,19,08,1, 11.8,1,1, 5.135, 10556.213, 273.111, 52712.514 21/11/03,13:10:47,00,08,1, 11.9,1,1, 5.128, 10556.208, 273.111, 52712.514 21/11/03,13:10:47,01,08,1, 11.9,1,1, 5.128, 10556.204, 273.110, 52712.510 21/11/03,13:10:47,02,08,1, 11.9,1,1, 5.128, 10556.200, 273.095, 52712.492 21/11/03,13:10:47,03,08,1, 11.9,1,1, 5.128, 10556.199, 273.110, 52712.539 21/11/03,13:10:47,04,08,1, 11.9,1,1, 5.128, 10556.203, 273.101, 52712.530 21/11/03,13:10:47,05,08,1, 11.9,1,1, 5.128, 10556.187, 273.121, 52712.550 21/11/03,13:10:47,06,08,1, 11.9,1,1, 5.128, 10556.180, 273.109, 52712.514 21/11/03,13:10:47,07,08,1, 11.9,1,1, 5.128, 10556.175, 273.137, 52712.555 21/11/03,13:10:47,08,08,1, 11.9,1,1, 5.128, 10556.155, 273.106, 52712.548 21/11/03,13:10:47,09,08,1, 11.9,1,1, 5.128, 10556.154, 273.111, 52712.571 21/11/03,13:10:47,10,08,1, 11.9,1,1, 5.128, 10556.162, 273.132, 52712.504 21/11/03,13:10:47,11,08,1, 11.9,1,1, 5.128, 10556.141, 273.119, 52712.532 21/11/03,13:10:47,12,08,1, 11.9,1,1, 5.128, 10556.138, 273.134, 52712.536 21/11/03,13:10:47,13,08,1, 11.9,1,1, 5.128, 10556.110, 273.105, 52712.553 21/11/03,13:10:47,14,08,1, 11.9,1,1, 5.128, 10556.126, 273.120, 52712.551 21/11/03,13:10:47,15,08,1, 11.9,1,1, 5.128, 10556.129, 273.127, 52712.564 21/11/03,13:10:47,16,08,1, 11.9,1,1, 5.128, 10556.088, 273.108, 52712.580 21/11/03,13:10:47,17,08,1, 11.9,1,1, 5.128, 10556.081, 273.127, 52712.742 21/11/03,13:10:47,18,08,1, 11.9,1,1, 5.128, 10556.119, 273.111, 52712.567 21/11/03,13:10:47,19,08,1, 11.9,1,1, 5.128, 10556.090, 273.131, 52712.599 21/11/03,13:10:48,00,08,1, 11.8,1,1, 5.135, 10556.083, 273.131, 52712.599 21/11/03,13:10:48,01,08,1, 11.8,1,1, 5.135, 10556.107, 273.115, 52712.588 21/11/03,13:10:48,02,08,1, 11.8,1,1, 5.135, 10556.075, 273.115, 52712.549 21/11/03,13:10:48,03,08,1, 11.8,1,1, 5.135, 10556.064, 273.127, 52712.561 21/11/03,13:10:48,04,08,1, 11.8,1,1, 5.135, 10556.056, 273.125, 52712.558 21/11/03,13:10:48,05,08,1, 11.8,1,1, 5.135, 10556.022, 273.139, 52712.579 21/11/03,13:10:48,06,08,1, 11.8,1,1, 5.135, 10556.010, 273.135, 52712.552 21/11/03,13:10:48,07,08,1, 11.8,1,1, 5.135, 10556.003, 273.134, 52712.591 21/11/03,13:10:48,08,08,1, 11.8,1,1, 5.135, 10556.019, 273.134, 52712.583 21/11/03,13:10:48,09,08,1, 11.8,1,1, 5.135, 10556.027, 273.133, 52712.561 21/11/03,13:10:48,10,08,1, 11.8,1,1, 5.135, 10556.028, 273.133, 52712.562 21/11/03,13:10:48,11,08,1, 11.8,1,1, 5.135, 10556.005, 273.121, 52712.587 21/11/03,13:10:48,12,08,1, 11.8,1,1, 5.135, 10556.004, 273.155, 52712.613 21/11/03,13:10:48,13,08,1, 11.8,1,1, 5.135, 10555.982, 273.143, 52712.616 21/11/03,13:10:48,14,08,1, 11.8,1,1, 5.135, 10555.984, 273.155, 52712.610 21/11/03,13:10:48,15,08,1, 11.8,1,1, 5.135, 10555.994, 273.133, 52712.576 21/11/03,13:10:48,16,08,1, 11.8,1,1, 5.135, 10555.991, 273.144, 52712.585 21/11/03,13:10:48,17,08,1, 11.8,1,1, 5.135, 10555.973, 273.154, 52712.654 21/11/03,13:10:48,18,08,1, 11.8,1,1, 5.135, 10555.944, 273.131, 52712.592 21/11/03,13:10:48,19,08,1, 11.8,1,1, 5.135, 10555.942, 273.149, 52712.624 21/11/03,13:10:49,00,08,1, 11.8,1,1, 5.135, 10555.941, 273.149, 52712.624 21/11/03,13:10:49,01,08,1, 11.8,1,1, 5.135, 10555.912, 273.164, 52712.624 21/11/03,13:10:49,02,08,1, 11.8,1,1, 5.135, 10555.907, 273.187, 52712.619 21/11/03,13:10:49,03,08,1, 11.8,1,1, 5.135, 10555.903, 273.163, 52712.616 21/11/03,13:10:49,04,08,1, 11.8,1,1, 5.135, 10555.904, 273.166, 52712.678 21/11/03,13:10:49,05,08,1, 11.8,1,1, 5.135, 10555.894, 273.172, 52712.613 21/11/03,13:10:49,06,08,1, 11.8,1,1, 5.135, 10555.889, 273.141, 52712.632 21/11/03,13:10:49,07,08,1, 11.8,1,1, 5.135, 10555.886, 273.175, 52712.664 21/11/03,13:10:49,08,08,1, 11.8,1,1, 5.135, 10555.872, 273.168, 52712.669 21/11/03,13:10:49,09,08,1, 11.8,1,1, 5.135, 10555.883, 273.166, 52712.591 21/11/03,13:10:49,10,08,1, 11.8,1,1, 5.135, 10555.862, 273.161, 52712.629 21/11/03,13:10:49,11,08,1, 11.8,1,1, 5.135, 10555.859, 273.173, 52712.665 21/11/03,13:10:49,12,08,1, 11.8,1,1, 5.135, 10555.831, 273.161, 52712.680 21/11/03,13:10:49,13,08,1, 11.8,1,1, 5.135, 10555.824, 273.157, 52712.606 21/11/03,13:10:49,14,08,1, 11.8,1,1, 5.135, 10555.837, 273.161, 52712.600 21/11/03,13:10:49,15,08,1, 11.8,1,1, 5.135, 10555.801, 273.156, 52712.675 21/11/03,13:10:49,16,08,1, 11.8,1,1, 5.135, 10555.808, 273.189, 52712.679 21/11/03,13:10:49,17,08,1, 11.8,1,1, 5.135, 10555.773, 273.177, 52712.624 21/11/03,13:10:49,18,08,1, 11.8,1,1, 5.135, 10555.803, 273.184, 52712.702 21/11/03,13:10:49,19,08,1, 11.8,1,1, 5.135, 10555.795, 273.162, 52712.684 21/11/03,13:10:50,00,08,1, 11.9,1,1, 5.133, 10555.791, 273.162, 52712.684 21/11/03,13:10:50,01,08,1, 11.9,1,1, 5.133, 10555.781, 273.176, 52712.637 21/11/03,13:10:50,02,08,1, 11.9,1,1, 5.133, 10555.761, 273.187, 52712.710 21/11/03,13:10:50,03,08,1, 11.9,1,1, 5.133, 10555.768, 273.208, 52712.701 21/11/03,13:10:50,04,08,1, 11.9,1,1, 5.133, 10555.771, 273.178, 52712.690 21/11/03,13:10:50,05,08,1, 11.9,1,1, 5.133, 10555.732, 273.177, 52712.704 21/11/03,13:10:50,06,08,1, 11.9,1,1, 5.133, 10555.720, 273.184, 52712.693 21/11/03,13:10:50,07,08,1, 11.9,1,1, 5.133, 10555.711, 273.230, 52712.923 21/11/03,13:10:50,08,08,1, 11.9,1,1, 5.133, 10555.730, 273.219, 52712.696 21/11/03,13:10:50,09,08,1, 11.9,1,1, 5.133, 10555.729, 273.213, 52712.683 21/11/03,13:10:50,10,08,1, 11.9,1,1, 5.133, 10555.713, 273.209, 52712.656 21/11/03,13:10:50,11,08,1, 11.9,1,1, 5.133, 10555.697, 273.206, 52712.679 21/11/03,13:10:50,12,08,1, 11.9,1,1, 5.133, 10555.699, 273.205, 52712.579 21/11/03,13:10:50,13,08,1, 11.9,1,1, 5.133, 10555.709, 273.241, 52712.776 21/11/03,13:10:50,14,08,1, 11.9,1,1, 5.133, 10555.679, 273.233, 52712.760 21/11/03,13:10:50,15,08,1, 11.9,1,1, 5.133, 10555.673, 273.235, 52712.744 21/11/03,13:10:50,16,08,1, 11.9,1,1, 5.133, 10555.654, 273.213, 52712.726 21/11/03,13:10:50,17,08,1, 11.9,1,1, 5.133, 10555.646, 273.242, 52712.725 21/11/03,13:10:50,18,08,1, 11.9,1,1, 5.133, 10555.646, 273.231, 52712.723 21/11/03,13:10:50,19,08,1, 11.9,1,1, 5.133, 10555.622, 273.235, 52712.744 21/11/03,13:10:51,00,09,1, 11.9,1,1, 5.134, 10555.615, 273.235, 52712.744 21/11/03,13:10:51,01,09,1, 11.9,1,1, 5.134, 10555.600, 273.235, 52712.749 21/11/03,13:10:51,02,09,1, 11.9,1,1, 5.134, 10555.601, 273.242, 52712.753 21/11/03,13:10:51,03,09,1, 11.9,1,1, 5.134, 10555.585, 273.242, 52712.745 21/11/03,13:10:51,04,09,1, 11.9,1,1, 5.134, 10555.552, 273.242, 52712.719 21/11/03,13:10:51,05,09,1, 11.9,1,1, 5.134, 10555.570, 273.241, 52712.769 21/11/03,13:10:51,06,09,1, 11.9,1,1, 5.134, 10555.549, 273.248, 52712.749 21/11/03,13:10:51,07,09,1, 11.9,1,1, 5.134, 10555.547, 273.259, 52712.725 21/11/03,13:10:51,08,09,1, 11.9,1,1, 5.134, 10555.530, 273.251, 52712.740 21/11/03,13:10:51,09,09,1, 11.9,1,1, 5.134, 10555.527, 273.278, 52712.747 21/11/03,13:10:51,10,09,1, 11.9,1,1, 5.134, 10555.501, 273.283, 52712.788 21/11/03,13:10:51,11,09,1, 11.9,1,1, 5.134, 10555.508, 273.261, 52712.770 21/11/03,13:10:51,12,09,1, 11.9,1,1, 5.134, 10555.484, 273.270, 52712.751 21/11/03,13:10:51,13,09,1, 11.9,1,1, 5.134, 10555.507, 273.277, 52712.749 21/11/03,13:10:51,14,09,1, 11.9,1,1, 5.134, 10555.493, 273.287, 52712.777 21/11/03,13:10:51,15,09,1, 11.9,1,1, 5.134, 10555.466, 273.272, 52712.774 21/11/03,13:10:51,16,09,1, 11.9,1,1, 5.134, 10555.456, 273.280, 52712.780 21/11/03,13:10:51,17,09,1, 11.9,1,1, 5.134, 10555.463, 273.275, 52712.757 21/11/03,13:10:51,18,09,1, 11.9,1,1, 5.134, 10555.453, 273.287, 52712.750 21/11/03,13:10:51,19,09,1, 11.9,1,1, 5.134, 10555.447, 273.301, 52712.775 21/11/03,13:10:52,00,08,1, 11.9,1,1, 5.134, 10555.440, 273.301, 52712.775 21/11/03,13:10:52,01,08,1, 11.9,1,1, 5.134, 10555.443, 273.282, 52712.810 21/11/03,13:10:52,02,08,1, 11.9,1,1, 5.134, 10555.427, 273.305, 52712.784 21/11/03,13:10:52,03,08,1, 11.9,1,1, 5.134, 10555.432, 273.307, 52712.775 21/11/03,13:10:52,04,08,1, 11.9,1,1, 5.134, 10555.421, 273.294, 52712.803 21/11/03,13:10:52,05,08,1, 11.9,1,1, 5.134, 10555.409, 273.296, 52712.805 21/11/03,13:10:52,06,08,1, 11.9,1,1, 5.134, 10555.406, 273.291, 52712.755 21/11/03,13:10:52,07,08,1, 11.9,1,1, 5.134, 10555.380, 273.286, 52712.788 21/11/03,13:10:52,08,08,1, 11.9,1,1, 5.134, 10555.391, 273.297, 52712.776 21/11/03,13:10:52,09,08,1, 11.9,1,1, 5.134, 10555.371, 273.331, 52712.824 21/11/03,13:10:52,10,08,1, 11.9,1,1, 5.134, 10555.378, 273.308, 52712.785 21/11/03,13:10:52,11,08,1, 11.9,1,1, 5.134, 10555.355, 273.317, 52712.823 21/11/03,13:10:52,12,08,1, 11.9,1,1, 5.134, 10555.360, 273.298, 52712.794 21/11/03,13:10:52,13,08,1, 11.9,1,1, 5.134, 10555.328, 273.339, 52712.804 21/11/03,13:10:52,14,08,1, 11.9,1,1, 5.134, 10555.331, 273.325, 52712.843 21/11/03,13:10:52,15,08,1, 11.9,1,1, 5.134, 10555.320, 273.332, 52712.851 21/11/03,13:10:52,16,08,1, 11.9,1,1, 5.134, 10555.310, 273.336, 52712.842 21/11/03,13:10:52,17,08,1, 11.9,1,1, 5.134, 10555.295, 273.330, 52712.861 21/11/03,13:10:52,18,08,1, 11.9,1,1, 5.134, 10555.303, 273.324, 52712.828 21/11/03,13:10:52,19,08,1, 11.9,1,1, 5.134, 10555.255, 273.327, 52712.786 21/11/03,13:10:53,00,08,1, 11.9,1,1, 5.137, 10555.248, 273.327, 52712.786 21/11/03,13:10:53,01,08,1, 11.9,1,1, 5.137, 10555.245, 273.333, 52712.839 21/11/03,13:10:53,02,08,1, 11.9,1,1, 5.137, 10555.272, 273.342, 52712.843 21/11/03,13:10:53,03,08,1, 11.9,1,1, 5.137, 10555.252, 273.352, 52712.858 21/11/03,13:10:53,04,08,1, 11.9,1,1, 5.137, 10555.217, 273.343, 52712.852 21/11/03,13:10:53,05,08,1, 11.9,1,1, 5.137, 10555.236, 273.336, 52712.895 21/11/03,13:10:53,06,08,1, 11.9,1,1, 5.137, 10555.224, 273.360, 52712.861 21/11/03,13:10:53,07,08,1, 11.9,1,1, 5.137, 10555.191, 273.381, 52712.853 21/11/03,13:10:53,08,08,1, 11.9,1,1, 5.137, 10555.182, 273.384, 52712.901 21/11/03,13:10:53,09,08,1, 11.9,1,1, 5.137, 10555.176, 273.382, 52712.868 21/11/03,13:10:53,10,08,1, 11.9,1,1, 5.137, 10555.150, 273.374, 52712.877 21/11/03,13:10:53,11,08,1, 11.9,1,1, 5.137, 10555.152, 273.396, 52712.895 21/11/03,13:10:53,12,08,1, 11.9,1,1, 5.137, 10555.164, 273.379, 52712.902 21/11/03,13:10:53,13,08,1, 11.9,1,1, 5.137, 10555.147, 273.381, 52712.902 21/11/03,13:10:53,14,08,1, 11.9,1,1, 5.137, 10555.140, 273.389, 52712.936 21/11/03,13:10:53,15,08,1, 11.9,1,1, 5.137, 10555.142, 273.401, 52712.920 21/11/03,13:10:53,16,08,1, 11.9,1,1, 5.137, 10555.117, 273.386, 52712.870 21/11/03,13:10:53,17,08,1, 11.9,1,1, 5.137, 10555.137, 273.418, 52712.919 21/11/03,13:10:53,18,08,1, 11.9,1,1, 5.137, 10555.119, 273.400, 52712.912 21/11/03,13:10:53,19,08,1, 11.9,1,1, 5.137, 10555.107, 273.419, 52712.921 21/11/03,13:10:54,00,09,1, 11.8,1,1, 5.135, 10555.106, 273.419, 52712.921 21/11/03,13:10:54,01,09,1, 11.8,1,1, 5.135, 10555.089, 273.401, 52712.913 21/11/03,13:10:54,02,09,1, 11.8,1,1, 5.135, 10555.053, 273.391, 52712.907 21/11/03,13:10:54,03,09,1, 11.8,1,1, 5.135, 10555.057, 273.410, 52712.924 21/11/03,13:10:54,04,09,1, 11.8,1,1, 5.135, 10555.055, 273.421, 52712.911 21/11/03,13:10:54,05,09,1, 11.8,1,1, 5.135, 10555.031, 273.422, 52712.899 21/11/03,13:10:54,06,09,1, 11.8,1,1, 5.135, 10555.031, 273.432, 52712.901 21/11/03,13:10:54,07,09,1, 11.8,1,1, 5.135, 10555.014, 273.443, 52712.890 21/11/03,13:10:54,08,09,1, 11.8,1,1, 5.135, 10555.025, 273.417, 52712.899 21/11/03,13:10:54,09,09,1, 11.8,1,1, 5.135, 10555.000, 273.438, 52712.916 21/11/03,13:10:54,10,09,1, 11.8,1,1, 5.135, 10555.031, 273.433, 52712.944 21/11/03,13:10:54,11,09,1, 11.8,1,1, 5.135, 10554.997, 273.438, 52712.901 21/11/03,13:10:54,12,09,1, 11.8,1,1, 5.135, 10554.977, 273.429, 52712.955 21/11/03,13:10:54,13,09,1, 11.8,1,1, 5.135, 10554.954, 273.429, 52712.949 21/11/03,13:10:54,14,09,1, 11.8,1,1, 5.135, 10554.963, 273.432, 52712.901 21/11/03,13:10:54,15,09,1, 11.8,1,1, 5.135, 10554.966, 273.454, 52712.972 21/11/03,13:10:54,16,09,1, 11.8,1,1, 5.135, 10554.950, 273.432, 52712.963 21/11/03,13:10:54,17,09,1, 11.8,1,1, 5.135, 10554.958, 273.435, 52712.987 21/11/03,13:10:54,18,09,1, 11.8,1,1, 5.135, 10554.899, 273.470, 52712.939 21/11/03,13:10:54,19,09,1, 11.8,1,1, 5.135, 10554.900, 273.477, 52712.985 21/11/03,13:10:55,00,09,1, 11.9,1,1, 5.132, 10554.898, 273.477, 52712.985 21/11/03,13:10:55,01,09,1, 11.9,1,1, 5.132, 10554.877, 273.443, 52712.958 21/11/03,13:10:55,02,09,1, 11.9,1,1, 5.132, 10554.899, 273.467, 52712.977 21/11/03,13:10:55,03,09,1, 11.9,1,1, 5.132, 10554.865, 273.440, 52712.986 21/11/03,13:10:55,04,09,1, 11.9,1,1, 5.132, 10554.824, 273.447, 52712.958 21/11/03,13:10:55,05,09,1, 11.9,1,1, 5.132, 10554.845, 273.465, 52712.972 21/11/03,13:10:55,06,09,1, 11.9,1,1, 5.132, 10554.832, 273.465, 52712.983 21/11/03,13:10:55,07,09,1, 11.9,1,1, 5.132, 10554.834, 273.468, 52712.980 21/11/03,13:10:55,08,09,1, 11.9,1,1, 5.132, 10554.806, 273.475, 52712.972 21/11/03,13:10:55,09,09,1, 11.9,1,1, 5.132, 10554.810, 273.465, 52712.991 21/11/03,13:10:55,10,09,1, 11.9,1,1, 5.132, 10554.781, 273.486, 52712.980 21/11/03,13:10:55,11,09,1, 11.9,1,1, 5.132, 10554.799, 273.488, 52712.982 21/11/03,13:10:55,12,09,1, 11.9,1,1, 5.132, 10554.790, 273.487, 52712.995 21/11/03,13:10:55,13,09,1, 11.9,1,1, 5.132, 10554.768, 273.482, 52712.989 21/11/03,13:10:55,14,09,1, 11.9,1,1, 5.132, 10554.777, 273.515, 52712.976 21/11/03,13:10:55,15,09,1, 11.9,1,1, 5.132, 10554.747, 273.523, 52713.005 21/11/03,13:10:55,16,09,1, 11.9,1,1, 5.132, 10554.753, 273.492, 52712.965 21/11/03,13:10:55,17,09,1, 11.9,1,1, 5.132, 10554.720, 273.485, 52712.987 21/11/03,13:10:55,18,09,1, 11.9,1,1, 5.132, 10554.739, 273.494, 52712.998 21/11/03,13:10:55,19,09,1, 11.9,1,1, 5.132, 10554.730, 273.498, 52713.006 21/11/03,13:10:56,00,09,1, 11.9,1,1, 5.133, 10554.723, 273.498, 52713.006 21/11/03,13:10:56,01,09,1, 11.9,1,1, 5.133, 10554.712, 273.511, 52713.026 21/11/03,13:10:56,02,09,1, 11.9,1,1, 5.133, 10554.675, 273.516, 52713.057 21/11/03,13:10:56,03,09,1, 11.9,1,1, 5.133, 10554.699, 273.520, 52713.038 21/11/03,13:10:56,04,09,1, 11.9,1,1, 5.133, 10554.681, 273.513, 52713.003 21/11/03,13:10:56,05,09,1, 11.9,1,1, 5.133, 10554.652, 273.498, 52713.032 21/11/03,13:10:56,06,09,1, 11.9,1,1, 5.133, 10554.627, 273.505, 52713.041 21/11/03,13:10:56,07,09,1, 11.9,1,1, 5.133, 10554.641, 273.530, 52713.006 21/11/03,13:10:56,08,09,1, 11.9,1,1, 5.133, 10554.614, 273.502, 52713.038 21/11/03,13:10:56,09,09,1, 11.9,1,1, 5.133, 10554.628, 273.543, 52713.035 21/11/03,13:10:56,10,09,1, 11.9,1,1, 5.133, 10554.612, 273.528, 52713.046 21/11/03,13:10:56,11,09,1, 11.9,1,1, 5.133, 10554.596, 273.566, 52713.055 21/11/03,13:10:56,12,09,1, 11.9,1,1, 5.133, 10554.594, 273.540, 52713.049 21/11/03,13:10:56,13,09,1, 11.9,1,1, 5.133, 10554.575, 273.576, 52713.043 21/11/03,13:10:56,14,09,1, 11.9,1,1, 5.133, 10554.552, 273.606, 52713.060 21/11/03,13:10:56,15,09,1, 11.9,1,1, 5.133, 10554.563, 273.573, 52713.049 21/11/03,13:10:56,16,09,1, 11.9,1,1, 5.133, 10554.556, 273.581, 52713.079 21/11/03,13:10:56,17,09,1, 11.9,1,1, 5.133, 10554.553, 273.577, 52713.067 21/11/03,13:10:56,18,09,1, 11.9,1,1, 5.133, 10554.502, 273.562, 52713.046 21/11/03,13:10:56,19,09,1, 11.9,1,1, 5.133, 10554.504, 273.591, 52713.071 21/11/03,13:10:57,00,09,1, 11.9,1,1, 5.135, 10554.497, 273.591, 52713.071 21/11/03,13:10:57,01,09,1, 11.9,1,1, 5.135, 10554.508, 273.591, 52713.069 21/11/03,13:10:57,02,09,1, 11.9,1,1, 5.135, 10554.505, 273.647, 52713.273 21/11/03,13:10:57,03,09,1, 11.9,1,1, 5.135, 10554.473, 273.647, 52713.287 21/11/03,13:10:57,04,09,1, 11.9,1,1, 5.135, 10554.453, 273.663, 52713.301 21/11/03,13:10:57,05,09,1, 11.9,1,1, 5.135, 10554.459, 273.634, 52713.311 21/11/03,13:10:57,06,09,1, 11.9,1,1, 5.135, 10554.436, 273.664, 52713.320 21/11/03,13:10:57,07,09,1, 11.9,1,1, 5.135, 10554.422, 273.680, 52713.293 21/11/03,13:10:57,08,09,1, 11.9,1,1, 5.135, 10554.435, 273.665, 52713.274 21/11/03,13:10:57,09,09,1, 11.9,1,1, 5.135, 10554.422, 273.663, 52713.290 21/11/03,13:10:57,10,09,1, 11.9,1,1, 5.135, 10554.385, 273.673, 52713.307 21/11/03,13:10:57,11,09,1, 11.9,1,1, 5.135, 10554.415, 273.650, 52713.094 21/11/03,13:10:57,12,09,1, 11.9,1,1, 5.135, 10554.401, 273.687, 52713.233 21/11/03,13:10:57,13,09,1, 11.9,1,1, 5.135, 10554.357, 273.687, 52713.230 21/11/03,13:10:57,14,09,1, 11.9,1,1, 5.135, 10554.370, 273.703, 52713.280 21/11/03,13:10:57,15,09,1, 11.9,1,1, 5.135, 10554.343, 273.688, 52713.299 21/11/03,13:10:57,16,09,1, 11.9,1,1, 5.135, 10554.303, 273.697, 52713.214 21/11/03,13:10:57,17,09,1, 11.9,1,1, 5.135, 10554.363, 273.695, 52713.248 21/11/03,13:10:57,18,09,1, 11.9,1,1, 5.135, 10554.300, 273.701, 52713.275 21/11/03,13:10:57,19,09,1, 11.9,1,1, 5.135, 10554.285, 273.704, 52713.295 21/11/03,13:10:58,00,09,1, 11.9,1,1, 5.139, 10554.280, 273.704, 52713.295 21/11/03,13:10:58,01,09,1, 11.9,1,1, 5.139, 10554.261, 273.706, 52713.312 21/11/03,13:10:58,02,09,1, 11.9,1,1, 5.139, 10554.267, 273.702, 52713.282 21/11/03,13:10:58,03,09,1, 11.9,1,1, 5.139, 10554.247, 273.746, 52713.331 21/11/03,13:10:58,04,09,1, 11.9,1,1, 5.139, 10554.248, 273.732, 52713.286 21/11/03,13:10:58,05,09,1, 11.9,1,1, 5.139, 10554.211, 273.731, 52713.369 21/11/03,13:10:58,06,09,1, 11.9,1,1, 5.139, 10554.204, 273.742, 52713.358 21/11/03,13:10:58,07,09,1, 11.9,1,1, 5.139, 10554.220, 273.750, 52713.324 21/11/03,13:10:58,08,09,1, 11.9,1,1, 5.139, 10554.185, 273.744, 52713.381 21/11/03,13:10:58,09,09,1, 11.9,1,1, 5.139, 10554.184, 273.732, 52713.388 21/11/03,13:10:58,10,09,1, 11.9,1,1, 5.139, 10554.168, 273.766, 52713.381 21/11/03,13:10:58,11,09,1, 11.9,1,1, 5.139, 10554.163, 273.753, 52713.383 21/11/03,13:10:58,12,09,1, 11.9,1,1, 5.139, 10554.174, 273.768, 52713.370 21/11/03,13:10:58,13,09,1, 11.9,1,1, 5.139, 10554.130, 273.750, 52713.356 21/11/03,13:10:58,14,09,1, 11.9,1,1, 5.139, 10554.125, 273.776, 52713.412 21/11/03,13:10:58,15,09,1, 11.9,1,1, 5.139, 10554.103, 273.769, 52713.349 21/11/03,13:10:58,16,09,1, 11.9,1,1, 5.139, 10554.079, 273.777, 52713.412 21/11/03,13:10:58,17,09,1, 11.9,1,1, 5.139, 10554.100, 273.772, 52713.367 21/11/03,13:10:58,18,09,1, 11.9,1,1, 5.139, 10554.088, 273.790, 52713.374 21/11/03,13:10:58,19,09,1, 11.9,1,1, 5.139, 10554.074, 273.821, 52713.391 21/11/03,13:10:59,00,08,1, 11.9,1,1, 5.137, 10554.072, 273.821, 52713.391 21/11/03,13:10:59,01,08,1, 11.9,1,1, 5.137, 10554.081, 273.840, 52713.440 21/11/03,13:10:59,02,08,1, 11.9,1,1, 5.137, 10554.056, 273.797, 52713.430 21/11/03,13:10:59,03,08,1, 11.9,1,1, 5.137, 10554.029, 273.795, 52713.400 21/11/03,13:10:59,04,08,1, 11.9,1,1, 5.137, 10554.014, 273.823, 52713.413 21/11/03,13:10:59,05,08,1, 11.9,1,1, 5.137, 10554.005, 273.831, 52713.404 21/11/03,13:10:59,06,08,1, 11.9,1,1, 5.137, 10554.018, 273.811, 52713.390 21/11/03,13:10:59,07,08,1, 11.9,1,1, 5.137, 10554.004, 273.829, 52713.406 21/11/03,13:10:59,08,08,1, 11.9,1,1, 5.137, 10554.000, 273.812, 52713.418 21/11/03,13:10:59,09,08,1, 11.9,1,1, 5.137, 10553.983, 273.818, 52713.411 21/11/03,13:10:59,10,08,1, 11.9,1,1, 5.137, 10553.977, 273.822, 52713.397 21/11/03,13:10:59,11,08,1, 11.9,1,1, 5.137, 10553.956, 273.828, 52713.416 21/11/03,13:10:59,12,08,1, 11.9,1,1, 5.137, 10553.956, 273.848, 52713.450 21/11/03,13:10:59,13,08,1, 11.9,1,1, 5.137, 10553.944, 273.842, 52713.425 21/11/03,13:10:59,14,08,1, 11.9,1,1, 5.137, 10553.944, 273.847, 52713.394 21/11/03,13:10:59,15,08,1, 11.9,1,1, 5.137, 10553.892, 273.842, 52713.426 21/11/03,13:10:59,16,08,1, 11.9,1,1, 5.137, 10553.904, 273.864, 52713.322 21/11/03,13:10:59,17,08,1, 11.9,1,1, 5.137, 10553.896, 273.863, 52713.408 21/11/03,13:10:59,18,08,1, 11.9,1,1, 5.137, 10553.884, 273.876, 52713.425 21/11/03,13:10:59,19,08,1, 11.9,1,1, 5.137, 10553.861, 273.853, 52713.397 21/11/03,13:11:00,00,08,1, 11.9,1,1, 5.139, 10553.855, 273.853, 52713.397 21/11/03,13:11:00,01,08,1, 11.9,1,1, 5.139, 10553.851, 273.867, 52713.442 21/11/03,13:11:00,02,08,1, 11.9,1,1, 5.139, 10553.832, 273.816, 52713.237 21/11/03,13:11:00,03,08,1, 11.9,1,1, 5.139, 10553.851, 273.790, 52713.244 21/11/03,13:11:00,04,08,1, 11.9,1,1, 5.139, 10553.824, 273.815, 52713.270 21/11/03,13:11:00,05,08,1, 11.9,1,1, 5.139, 10553.808, 273.823, 52713.260 21/11/03,13:11:00,06,08,1, 11.9,1,1, 5.139, 10553.790, 273.825, 52713.295 21/11/03,13:11:00,07,08,1, 11.9,1,1, 5.139, 10553.770, 273.821, 52713.247 21/11/03,13:11:00,08,08,1, 11.9,1,1, 5.139, 10553.782, 273.845, 52713.292 21/11/03,13:11:00,09,08,1, 11.9,1,1, 5.139, 10553.760, 273.828, 52713.296 21/11/03,13:11:00,10,08,1, 11.9,1,1, 5.139, 10553.747, 273.860, 52713.279 21/11/03,13:11:00,11,08,1, 11.9,1,1, 5.139, 10553.735, 273.823, 52713.276 21/11/03,13:11:00,12,08,1, 11.9,1,1, 5.139, 10553.759, 273.851, 52713.275 21/11/03,13:11:00,13,08,1, 11.9,1,1, 5.139, 10553.738, 273.839, 52713.267 21/11/03,13:11:00,14,08,1, 11.9,1,1, 5.139, 10553.715, 273.880, 52713.288 21/11/03,13:11:00,15,08,1, 11.9,1,1, 5.139, 10553.730, 273.889, 52713.309 21/11/03,13:11:00,16,08,1, 11.9,1,1, 5.139, 10553.698, 273.873, 52713.301 21/11/03,13:11:00,17,08,1, 11.9,1,1, 5.139, 10553.685, 273.891, 52713.312 21/11/03,13:11:00,18,08,1, 11.9,1,1, 5.139, 10553.684, 273.889, 52713.302 21/11/03,13:11:00,19,08,1, 11.9,1,1, 5.139, 10553.660, 273.913, 52713.297 21/11/03,13:11:01,00,08,1, 11.9,1,1, 5.137, 10553.654, 273.913, 52713.297 21/11/03,13:11:01,01,08,1, 11.9,1,1, 5.137, 10553.632, 273.906, 52713.338 21/11/03,13:11:01,02,08,1, 11.9,1,1, 5.137, 10553.622, 273.935, 52713.293 21/11/03,13:11:01,03,08,1, 11.9,1,1, 5.137, 10553.603, 273.912, 52713.278 21/11/03,13:11:01,04,08,1, 11.9,1,1, 5.137, 10553.594, 273.933, 52713.320 21/11/03,13:11:01,05,08,1, 11.9,1,1, 5.137, 10553.602, 273.908, 52713.355 21/11/03,13:11:01,06,08,1, 11.9,1,1, 5.137, 10553.575, 273.930, 52713.302 21/11/03,13:11:01,07,08,1, 11.9,1,1, 5.137, 10553.575, 273.925, 52713.312 21/11/03,13:11:01,08,08,1, 11.9,1,1, 5.137, 10553.540, 273.931, 52713.311 21/11/03,13:11:01,09,08,1, 11.9,1,1, 5.137, 10553.567, 273.944, 52713.305 21/11/03,13:11:01,10,08,1, 11.9,1,1, 5.137, 10553.543, 273.939, 52713.357 21/11/03,13:11:01,11,08,1, 11.9,1,1, 5.137, 10553.498, 273.948, 52713.290 21/11/03,13:11:01,12,08,1, 11.9,1,1, 5.137, 10553.509, 273.949, 52713.295 21/11/03,13:11:01,13,08,1, 11.9,1,1, 5.137, 10553.488, 273.949, 52713.318 21/11/03,13:11:01,14,08,1, 11.9,1,1, 5.137, 10553.499, 273.955, 52713.324 21/11/03,13:11:01,15,08,1, 11.9,1,1, 5.137, 10553.480, 273.964, 52713.336 21/11/03,13:11:01,16,08,1, 11.9,1,1, 5.137, 10553.482, 273.958, 52713.342 21/11/03,13:11:01,17,08,1, 11.9,1,1, 5.137, 10553.481, 273.977, 52713.320 21/11/03,13:11:01,18,08,1, 11.9,1,1, 5.137, 10553.455, 274.002, 52713.342 21/11/03,13:11:01,19,08,1, 11.9,1,1, 5.137, 10553.455, 274.005, 52713.364 21/11/03,13:11:02,00,09,1, 11.8,1,1, 5.139, 10553.454, 274.005, 52713.364 21/11/03,13:11:02,01,09,1, 11.8,1,1, 5.139, 10553.439, 273.999, 52713.359 21/11/03,13:11:02,02,09,1, 11.8,1,1, 5.139, 10553.422, 274.002, 52713.361 21/11/03,13:11:02,03,09,1, 11.8,1,1, 5.139, 10553.390, 274.032, 52713.371 21/11/03,13:11:02,04,09,1, 11.8,1,1, 5.139, 10553.377, 273.985, 52713.337 21/11/03,13:11:02,05,09,1, 11.8,1,1, 5.139, 10553.380, 274.016, 52713.405 21/11/03,13:11:02,06,09,1, 11.8,1,1, 5.139, 10553.396, 274.016, 52713.353 21/11/03,13:11:02,07,09,1, 11.8,1,1, 5.139, 10553.363, 273.993, 52713.386 21/11/03,13:11:02,08,09,1, 11.8,1,1, 5.139, 10553.351, 274.014, 52713.391 21/11/03,13:11:02,09,09,1, 11.8,1,1, 5.139, 10553.339, 274.025, 52713.366 21/11/03,13:11:02,10,09,1, 11.8,1,1, 5.139, 10553.348, 274.028, 52713.382 21/11/03,13:11:02,11,09,1, 11.8,1,1, 5.139, 10553.305, 274.012, 52713.353 21/11/03,13:11:02,12,09,1, 11.8,1,1, 5.139, 10553.328, 274.017, 52713.319 21/11/03,13:11:02,13,09,1, 11.8,1,1, 5.139, 10553.310, 274.021, 52713.357 21/11/03,13:11:02,14,09,1, 11.8,1,1, 5.139, 10553.269, 274.047, 52713.377 21/11/03,13:11:02,15,09,1, 11.8,1,1, 5.139, 10553.277, 274.040, 52713.374 21/11/03,13:11:02,16,09,1, 11.8,1,1, 5.139, 10553.255, 274.074, 52713.400 21/11/03,13:11:02,17,09,1, 11.8,1,1, 5.139, 10553.249, 274.053, 52713.420 21/11/03,13:11:02,18,09,1, 11.8,1,1, 5.139, 10553.233, 274.096, 52713.414 21/11/03,13:11:02,19,09,1, 11.8,1,1, 5.139, 10553.218, 274.097, 52713.367 21/11/03,13:11:03,00,08,1, 11.9,1,1, 5.133, 10553.212, 274.097, 52713.367 21/11/03,13:11:03,01,08,1, 11.9,1,1, 5.133, 10553.210, 274.097, 52713.413 21/11/03,13:11:03,02,08,1, 11.9,1,1, 5.133, 10553.215, 274.083, 52713.359 21/11/03,13:11:03,03,08,1, 11.9,1,1, 5.133, 10553.182, 274.114, 52713.416 21/11/03,13:11:03,04,08,1, 11.9,1,1, 5.133, 10553.176, 274.105, 52713.398 21/11/03,13:11:03,05,08,1, 11.9,1,1, 5.133, 10553.155, 274.091, 52713.551 21/11/03,13:11:03,06,08,1, 11.9,1,1, 5.133, 10553.174, 274.105, 52713.511 21/11/03,13:11:03,07,08,1, 11.9,1,1, 5.133, 10553.140, 274.115, 52713.455 21/11/03,13:11:03,08,08,1, 11.9,1,1, 5.133, 10553.163, 274.112, 52713.507 21/11/03,13:11:03,09,08,1, 11.9,1,1, 5.133, 10553.111, 274.123, 52713.454 21/11/03,13:11:03,10,08,1, 11.9,1,1, 5.133, 10553.105, 274.096, 52713.442 21/11/03,13:11:03,11,08,1, 11.9,1,1, 5.133, 10553.107, 274.121, 52713.434 21/11/03,13:11:03,12,08,1, 11.9,1,1, 5.133, 10553.087, 274.129, 52713.426 21/11/03,13:11:03,13,08,1, 11.9,1,1, 5.133, 10553.079, 274.138, 52713.442 21/11/03,13:11:03,14,08,1, 11.9,1,1, 5.133, 10553.066, 274.155, 52713.458 21/11/03,13:11:03,15,08,1, 11.9,1,1, 5.133, 10553.055, 274.157, 52713.444 21/11/03,13:11:03,16,08,1, 11.9,1,1, 5.133, 10553.053, 274.145, 52713.468 21/11/03,13:11:03,17,08,1, 11.9,1,1, 5.133, 10553.026, 274.164, 52713.468 21/11/03,13:11:03,18,08,1, 11.9,1,1, 5.133, 10553.015, 274.161, 52713.478 21/11/03,13:11:03,19,08,1, 11.9,1,1, 5.133, 10553.025, 274.171, 52713.439 21/11/03,13:11:04,00,08,1, 11.8,1,1, 5.137, 10553.020, 274.171, 52713.439 21/11/03,13:11:04,01,08,1, 11.8,1,1, 5.137, 10552.975, 274.174, 52713.463 21/11/03,13:11:04,02,08,1, 11.8,1,1, 5.137, 10552.987, 274.181, 52713.505 21/11/03,13:11:04,03,08,1, 11.8,1,1, 5.137, 10552.969, 274.168, 52713.470 21/11/03,13:11:04,04,08,1, 11.8,1,1, 5.137, 10552.956, 274.180, 52713.486 21/11/03,13:11:04,05,08,1, 11.8,1,1, 5.137, 10552.954, 274.212, 52713.427 21/11/03,13:11:04,06,08,1, 11.8,1,1, 5.137, 10552.943, 274.187, 52713.480 21/11/03,13:11:04,07,08,1, 11.8,1,1, 5.137, 10552.928, 274.174, 52713.479 21/11/03,13:11:04,08,08,1, 11.8,1,1, 5.137, 10552.909, 274.191, 52713.491 21/11/03,13:11:04,09,08,1, 11.8,1,1, 5.137, 10552.912, 274.210, 52713.481 21/11/03,13:11:04,10,08,1, 11.8,1,1, 5.137, 10552.926, 274.208, 52713.489 21/11/03,13:11:04,11,08,1, 11.8,1,1, 5.137, 10552.892, 274.198, 52713.478 21/11/03,13:11:04,12,08,1, 11.8,1,1, 5.137, 10552.865, 274.202, 52713.493 21/11/03,13:11:04,13,08,1, 11.8,1,1, 5.137, 10552.852, 274.238, 52713.513 21/11/03,13:11:04,14,08,1, 11.8,1,1, 5.137, 10552.837, 274.213, 52713.526 21/11/03,13:11:04,15,08,1, 11.8,1,1, 5.137, 10552.840, 274.223, 52713.505 21/11/03,13:11:04,16,08,1, 11.8,1,1, 5.137, 10552.810, 274.225, 52713.356 21/11/03,13:11:04,17,08,1, 11.8,1,1, 5.137, 10552.824, 274.202, 52713.537 21/11/03,13:11:04,18,08,1, 11.8,1,1, 5.137, 10552.829, 274.238, 52713.507 21/11/03,13:11:04,19,08,1, 11.8,1,1, 5.137, 10552.804, 274.226, 52713.457 21/11/03,13:11:05,00,08,1, 11.9,1,1, 5.136, 10552.803, 274.226, 52713.457 21/11/03,13:11:05,01,08,1, 11.9,1,1, 5.136, 10552.778, 274.241, 52713.499 21/11/03,13:11:05,02,08,1, 11.9,1,1, 5.136, 10552.759, 274.251, 52713.515 21/11/03,13:11:05,03,08,1, 11.9,1,1, 5.136, 10552.744, 274.261, 52713.558 21/11/03,13:11:05,04,08,1, 11.9,1,1, 5.136, 10552.721, 274.271, 52713.564 21/11/03,13:11:05,05,08,1, 11.9,1,1, 5.136, 10552.734, 274.254, 52713.540 21/11/03,13:11:05,06,08,1, 11.9,1,1, 5.136, 10552.702, 274.263, 52713.529 21/11/03,13:11:05,07,08,1, 11.9,1,1, 5.136, 10552.702, 274.272, 52713.560 21/11/03,13:11:05,08,08,1, 11.9,1,1, 5.136, 10552.684, 274.300, 52713.553 21/11/03,13:11:05,09,08,1, 11.9,1,1, 5.136, 10552.682, 274.296, 52713.567 21/11/03,13:11:05,10,08,1, 11.9,1,1, 5.136, 10552.660, 274.305, 52713.538 21/11/03,13:11:05,11,08,1, 11.9,1,1, 5.136, 10552.666, 274.306, 52713.519 21/11/03,13:11:05,12,08,1, 11.9,1,1, 5.136, 10552.662, 274.285, 52713.570 21/11/03,13:11:05,13,08,1, 11.9,1,1, 5.136, 10552.630, 274.308, 52713.505 21/11/03,13:11:05,14,08,1, 11.9,1,1, 5.136, 10552.632, 274.304, 52713.551 21/11/03,13:11:05,15,08,1, 11.9,1,1, 5.136, 10552.637, 274.290, 52713.541 21/11/03,13:11:05,16,08,1, 11.9,1,1, 5.136, 10552.610, 274.293, 52713.552 21/11/03,13:11:05,17,08,1, 11.9,1,1, 5.136, 10552.607, 274.274, 52713.583 21/11/03,13:11:05,18,08,1, 11.9,1,1, 5.136, 10552.578, 274.286, 52713.567 21/11/03,13:11:05,19,08,1, 11.9,1,1, 5.136, 10552.585, 274.310, 52713.579 21/11/03,13:11:06,00,08,1, 11.9,1,1, 5.136, 10552.578, 274.310, 52713.579 21/11/03,13:11:06,01,08,1, 11.9,1,1, 5.136, 10552.587, 274.296, 52713.622 21/11/03,13:11:06,02,08,1, 11.9,1,1, 5.136, 10552.549, 274.339, 52713.574 21/11/03,13:11:06,03,08,1, 11.9,1,1, 5.136, 10552.538, 274.344, 52713.570 21/11/03,13:11:06,04,08,1, 11.9,1,1, 5.136, 10552.524, 274.351, 52713.595 21/11/03,13:11:06,05,08,1, 11.9,1,1, 5.136, 10552.491, 274.351, 52713.562 21/11/03,13:11:06,06,08,1, 11.9,1,1, 5.136, 10552.508, 274.331, 52713.561 21/11/03,13:11:06,07,08,1, 11.9,1,1, 5.136, 10552.477, 274.348, 52713.598 21/11/03,13:11:06,08,08,1, 11.9,1,1, 5.136, 10552.478, 274.363, 52713.600 21/11/03,13:11:06,09,08,1, 11.9,1,1, 5.136, 10552.492, 274.375, 52713.569 21/11/03,13:11:06,10,08,1, 11.9,1,1, 5.136, 10552.448, 274.360, 52713.564 21/11/03,13:11:06,11,08,1, 11.9,1,1, 5.136, 10552.424, 274.355, 52713.617 21/11/03,13:11:06,12,08,1, 11.9,1,1, 5.136, 10552.445, 274.379, 52713.618 21/11/03,13:11:06,13,08,1, 11.9,1,1, 5.136, 10552.433, 274.388, 52713.612 21/11/03,13:11:06,14,08,1, 11.9,1,1, 5.136, 10552.433, 274.387, 52713.600 21/11/03,13:11:06,15,08,1, 11.9,1,1, 5.136, 10552.417, 274.389, 52713.612 21/11/03,13:11:06,16,08,1, 11.9,1,1, 5.136, 10552.405, 274.376, 52713.603 21/11/03,13:11:06,17,08,1, 11.9,1,1, 5.136, 10552.408, 274.384, 52713.619 21/11/03,13:11:06,18,08,1, 11.9,1,1, 5.136, 10552.397, 274.389, 52713.643 21/11/03,13:11:06,19,08,1, 11.9,1,1, 5.136, 10552.374, 274.393, 52713.655 21/11/03,13:11:07,00,09,1, 11.8,1,1, 5.135, 10552.369, 274.393, 52713.655 21/11/03,13:11:07,01,09,1, 11.8,1,1, 5.135, 10552.354, 274.396, 52713.627 21/11/03,13:11:07,02,09,1, 11.8,1,1, 5.135, 10552.338, 274.416, 52713.621 21/11/03,13:11:07,03,09,1, 11.8,1,1, 5.135, 10552.333, 274.417, 52713.638 21/11/03,13:11:07,04,09,1, 11.8,1,1, 5.135, 10552.346, 274.412, 52713.656 21/11/03,13:11:07,05,09,1, 11.8,1,1, 5.135, 10552.322, 274.431, 52713.663 21/11/03,13:11:07,06,09,1, 11.8,1,1, 5.135, 10552.315, 274.432, 52713.667 21/11/03,13:11:07,07,09,1, 11.8,1,1, 5.135, 10552.292, 274.416, 52713.602 21/11/03,13:11:07,08,09,1, 11.8,1,1, 5.135, 10552.291, 274.440, 52713.664 21/11/03,13:11:07,09,09,1, 11.8,1,1, 5.135, 10552.262, 274.448, 52713.644 21/11/03,13:11:07,10,09,1, 11.8,1,1, 5.135, 10552.256, 274.450, 52713.670 21/11/03,13:11:07,11,09,1, 11.8,1,1, 5.135, 10552.250, 274.447, 52713.644 21/11/03,13:11:07,12,09,1, 11.8,1,1, 5.135, 10552.240, 274.439, 52713.643 21/11/03,13:11:07,13,09,1, 11.8,1,1, 5.135, 10552.208, 274.475, 52713.647 21/11/03,13:11:07,14,09,1, 11.8,1,1, 5.135, 10552.231, 274.480, 52713.644 21/11/03,13:11:07,15,09,1, 11.8,1,1, 5.135, 10552.227, 274.483, 52713.741 21/11/03,13:11:07,16,09,1, 11.8,1,1, 5.135, 10552.169, 274.472, 52713.680 21/11/03,13:11:07,17,09,1, 11.8,1,1, 5.135, 10552.170, 274.487, 52713.669 21/11/03,13:11:07,18,09,1, 11.8,1,1, 5.135, 10552.164, 274.488, 52713.714 21/11/03,13:11:07,19,09,1, 11.8,1,1, 5.135, 10552.167, 274.479, 52713.688 21/11/03,13:11:08,00,09,1, 11.9,1,1, 5.139, 10552.161, 274.479, 52713.688 21/11/03,13:11:08,01,09,1, 11.9,1,1, 5.139, 10552.186, 274.499, 52713.644 21/11/03,13:11:08,02,09,1, 11.9,1,1, 5.139, 10552.146, 274.493, 52713.671 21/11/03,13:11:08,03,09,1, 11.9,1,1, 5.139, 10552.124, 274.491, 52713.643 21/11/03,13:11:08,04,09,1, 11.9,1,1, 5.139, 10552.102, 274.523, 52713.660 21/11/03,13:11:08,05,09,1, 11.9,1,1, 5.139, 10552.098, 274.500, 52713.652 21/11/03,13:11:08,06,09,1, 11.9,1,1, 5.139, 10552.115, 274.522, 52713.943 21/11/03,13:11:08,07,09,1, 11.9,1,1, 5.139, 10552.116, 274.482, 52713.572 21/11/03,13:11:08,08,09,1, 11.9,1,1, 5.139, 10552.086, 274.493, 52713.556 21/11/03,13:11:08,09,09,1, 11.9,1,1, 5.139, 10552.095, 274.511, 52713.630 21/11/03,13:11:08,10,09,1, 11.9,1,1, 5.139, 10552.056, 274.478, 52713.627 21/11/03,13:11:08,11,09,1, 11.9,1,1, 5.139, 10552.048, 274.513, 52713.667 21/11/03,13:11:08,12,09,1, 11.9,1,1, 5.139, 10552.017, 274.496, 52713.675 21/11/03,13:11:08,13,09,1, 11.9,1,1, 5.139, 10552.030, 274.538, 52713.677 21/11/03,13:11:08,14,09,1, 11.9,1,1, 5.139, 10551.998, 274.528, 52713.676 21/11/03,13:11:08,15,09,1, 11.9,1,1, 5.139, 10552.009, 274.531, 52713.665 21/11/03,13:11:08,16,09,1, 11.9,1,1, 5.139, 10551.990, 274.528, 52713.646 21/11/03,13:11:08,17,09,1, 11.9,1,1, 5.139, 10551.971, 274.545, 52713.682 21/11/03,13:11:08,18,09,1, 11.9,1,1, 5.139, 10552.006, 274.541, 52713.686 21/11/03,13:11:08,19,09,1, 11.9,1,1, 5.139, 10551.976, 274.547, 52713.711 21/11/03,13:11:09,00,09,1, 11.9,1,1, 5.137, 10551.969, 274.547, 52713.711 21/11/03,13:11:09,01,09,1, 11.9,1,1, 5.137, 10551.953, 274.567, 52713.729 21/11/03,13:11:09,02,09,1, 11.9,1,1, 5.137, 10551.910, 274.576, 52713.710 21/11/03,13:11:09,03,09,1, 11.9,1,1, 5.137, 10551.932, 274.578, 52713.715 21/11/03,13:11:09,04,09,1, 11.9,1,1, 5.137, 10551.917, 274.586, 52713.701 21/11/03,13:11:09,05,09,1, 11.9,1,1, 5.137, 10551.889, 274.593, 52713.720 21/11/03,13:11:09,06,09,1, 11.9,1,1, 5.137, 10551.897, 274.561, 52713.716 21/11/03,13:11:09,07,09,1, 11.9,1,1, 5.137, 10551.891, 274.597, 52713.669 21/11/03,13:11:09,08,09,1, 11.9,1,1, 5.137, 10551.874, 274.584, 52713.748 21/11/03,13:11:09,09,09,1, 11.9,1,1, 5.137, 10551.867, 274.577, 52713.702 21/11/03,13:11:09,10,09,1, 11.9,1,1, 5.137, 10551.861, 274.603, 52713.703 21/11/03,13:11:09,11,09,1, 11.9,1,1, 5.137, 10551.854, 274.595, 52713.721 21/11/03,13:11:09,12,09,1, 11.9,1,1, 5.137, 10551.814, 274.589, 52713.709 21/11/03,13:11:09,13,09,1, 11.9,1,1, 5.137, 10551.830, 274.587, 52713.744 21/11/03,13:11:09,14,09,1, 11.9,1,1, 5.137, 10551.817, 274.608, 52713.700 21/11/03,13:11:09,15,09,1, 11.9,1,1, 5.137, 10551.794, 274.597, 52713.722 21/11/03,13:11:09,16,09,1, 11.9,1,1, 5.137, 10551.786, 274.589, 52713.746 21/11/03,13:11:09,17,09,1, 11.9,1,1, 5.137, 10551.764, 274.623, 52713.692 21/11/03,13:11:09,18,09,1, 11.9,1,1, 5.137, 10551.770, 274.633, 52713.719 21/11/03,13:11:09,19,09,1, 11.9,1,1, 5.137, 10551.758, 274.594, 52713.736 21/11/03,13:11:10,00,09,1, 11.8,1,1, 5.137, 10551.752, 274.594, 52713.736 21/11/03,13:11:10,01,09,1, 11.8,1,1, 5.137, 10551.743, 274.620, 52713.748 21/11/03,13:11:10,02,09,1, 11.8,1,1, 5.137, 10551.725, 274.635, 52713.694 21/11/03,13:11:10,03,09,1, 11.8,1,1, 5.137, 10551.711, 274.637, 52713.740 21/11/03,13:11:10,04,09,1, 11.8,1,1, 5.137, 10551.719, 274.625, 52713.734 21/11/03,13:11:10,05,09,1, 11.8,1,1, 5.137, 10551.706, 274.651, 52713.811 21/11/03,13:11:10,06,09,1, 11.8,1,1, 5.137, 10551.700, 274.660, 52713.742 21/11/03,13:11:10,07,09,1, 11.8,1,1, 5.137, 10551.689, 274.677, 52713.770 21/11/03,13:11:10,08,09,1, 11.8,1,1, 5.137, 10551.668, 274.660, 52713.747 21/11/03,13:11:10,09,09,1, 11.8,1,1, 5.137, 10551.664, 274.673, 52713.782 21/11/03,13:11:10,10,09,1, 11.8,1,1, 5.137, 10551.648, 274.643, 52713.756 21/11/03,13:11:10,11,09,1, 11.8,1,1, 5.137, 10551.637, 274.678, 52713.736 21/11/03,13:11:10,12,09,1, 11.8,1,1, 5.137, 10551.640, 274.689, 52713.761 21/11/03,13:11:10,13,09,1, 11.8,1,1, 5.137, 10551.624, 274.692, 52713.792 21/11/03,13:11:10,14,09,1, 11.8,1,1, 5.137, 10551.605, 274.684, 52713.761 21/11/03,13:11:10,15,09,1, 11.8,1,1, 5.137, 10551.594, 274.682, 52713.762 21/11/03,13:11:10,16,09,1, 11.8,1,1, 5.137, 10551.609, 274.679, 52713.771 21/11/03,13:11:10,17,09,1, 11.8,1,1, 5.137, 10551.548, 274.690, 52713.773 21/11/03,13:11:10,18,09,1, 11.8,1,1, 5.137, 10551.569, 274.690, 52713.767 21/11/03,13:11:10,19,09,1, 11.8,1,1, 5.137, 10551.573, 274.702, 52713.796 21/11/03,13:11:11,00,08,1, 11.9,1,1, 5.139, 10551.568, 274.702, 52713.796 21/11/03,13:11:11,01,08,1, 11.9,1,1, 5.139, 10551.542, 274.709, 52713.793 21/11/03,13:11:11,02,08,1, 11.9,1,1, 5.139, 10551.558, 274.726, 52713.779 21/11/03,13:11:11,03,08,1, 11.9,1,1, 5.139, 10551.523, 274.740, 52713.822 21/11/03,13:11:11,04,08,1, 11.9,1,1, 5.139, 10551.522, 274.715, 52713.804 21/11/03,13:11:11,05,08,1, 11.9,1,1, 5.139, 10551.502, 274.733, 52713.791 21/11/03,13:11:11,06,08,1, 11.9,1,1, 5.139, 10551.502, 274.734, 52713.812 21/11/03,13:11:11,07,08,1, 11.9,1,1, 5.139, 10551.496, 274.741, 52713.772 21/11/03,13:11:11,08,08,1, 11.9,1,1, 5.139, 10551.509, 274.736, 52713.802 21/11/03,13:11:11,09,08,1, 11.9,1,1, 5.139, 10551.479, 274.732, 52713.806 21/11/03,13:11:11,10,08,1, 11.9,1,1, 5.139, 10551.449, 274.745, 52713.812 21/11/03,13:11:11,11,08,1, 11.9,1,1, 5.139, 10551.445, 274.753, 52713.777 21/11/03,13:11:11,12,08,1, 11.9,1,1, 5.139, 10551.431, 274.754, 52713.823 21/11/03,13:11:11,13,08,1, 11.9,1,1, 5.139, 10551.415, 274.771, 52713.793 21/11/03,13:11:11,14,08,1, 11.9,1,1, 5.139, 10551.406, 274.760, 52713.806 21/11/03,13:11:11,15,08,1, 11.9,1,1, 5.139, 10551.395, 274.763, 52713.786 21/11/03,13:11:11,16,08,1, 11.9,1,1, 5.139, 10551.406, 274.779, 52713.787 21/11/03,13:11:11,17,08,1, 11.9,1,1, 5.139, 10551.397, 274.776, 52713.818 21/11/03,13:11:11,18,08,1, 11.9,1,1, 5.139, 10551.364, 274.775, 52713.798 21/11/03,13:11:11,19,08,1, 11.9,1,1, 5.139, 10551.336, 274.783, 52713.821 21/11/03,13:11:12,00,08,1, 11.8,1,1, 5.140, 10551.335, 274.783, 52713.821 21/11/03,13:11:12,01,08,1, 11.8,1,1, 5.140, 10551.331, 274.771, 52713.811 21/11/03,13:11:12,02,08,1, 11.8,1,1, 5.140, 10551.319, 274.799, 52713.798 21/11/03,13:11:12,03,08,1, 11.8,1,1, 5.140, 10551.319, 274.812, 52713.806 21/11/03,13:11:12,04,08,1, 11.8,1,1, 5.140, 10551.306, 274.804, 52713.805 21/11/03,13:11:12,05,08,1, 11.8,1,1, 5.140, 10551.293, 274.814, 52713.844 21/11/03,13:11:12,06,08,1, 11.8,1,1, 5.140, 10551.301, 274.821, 52713.833 21/11/03,13:11:12,07,08,1, 11.8,1,1, 5.140, 10551.265, 274.793, 52713.805 21/11/03,13:11:12,08,08,1, 11.8,1,1, 5.140, 10551.267, 274.807, 52713.844 21/11/03,13:11:12,09,08,1, 11.8,1,1, 5.140, 10551.257, 274.811, 52713.856 21/11/03,13:11:12,10,08,1, 11.8,1,1, 5.140, 10551.255, 274.807, 52713.820 21/11/03,13:11:12,11,08,1, 11.8,1,1, 5.140, 10551.245, 274.795, 52713.833 21/11/03,13:11:12,12,08,1, 11.8,1,1, 5.140, 10551.231, 274.827, 52713.820 21/11/03,13:11:12,13,08,1, 11.8,1,1, 5.140, 10551.206, 274.848, 52713.849 21/11/03,13:11:12,14,08,1, 11.8,1,1, 5.140, 10551.197, 274.809, 52713.879 21/11/03,13:11:12,15,08,1, 11.8,1,1, 5.140, 10551.209, 274.832, 52713.833 21/11/03,13:11:12,16,08,1, 11.8,1,1, 5.140, 10551.181, 274.849, 52713.809 21/11/03,13:11:12,17,08,1, 11.8,1,1, 5.140, 10551.151, 274.843, 52713.830 21/11/03,13:11:12,18,08,1, 11.8,1,1, 5.140, 10551.144, 274.868, 52713.817 21/11/03,13:11:12,19,08,1, 11.8,1,1, 5.140, 10551.144, 274.852, 52713.822 21/11/03,13:11:13,00,08,1, 12.0,1,1, 5.141, 10551.143, 274.852, 52713.822 21/11/03,13:11:13,01,08,1, 12.0,1,1, 5.141, 10551.150, 274.830, 52713.849 21/11/03,13:11:13,02,08,1, 12.0,1,1, 5.141, 10551.146, 274.832, 52713.804 21/11/03,13:11:13,03,08,1, 12.0,1,1, 5.141, 10551.113, 274.855, 52713.835 21/11/03,13:11:13,04,08,1, 12.0,1,1, 5.141, 10551.118, 274.865, 52713.887 21/11/03,13:11:13,05,08,1, 12.0,1,1, 5.141, 10551.123, 274.879, 52713.865 21/11/03,13:11:13,06,08,1, 12.0,1,1, 5.141, 10551.090, 274.877, 52713.868 21/11/03,13:11:13,07,08,1, 12.0,1,1, 5.141, 10551.092, 274.861, 52713.875 21/11/03,13:11:13,08,08,1, 12.0,1,1, 5.141, 10551.075, 274.850, 52713.814 21/11/03,13:11:13,09,08,1, 12.0,1,1, 5.141, 10551.070, 274.864, 52713.864 21/11/03,13:11:13,10,08,1, 12.0,1,1, 5.141, 10551.066, 274.858, 52713.861 21/11/03,13:11:13,11,08,1, 12.0,1,1, 5.141, 10551.053, 274.892, 52713.871 21/11/03,13:11:13,12,08,1, 12.0,1,1, 5.141, 10551.055, 274.886, 52713.851 21/11/03,13:11:13,13,08,1, 12.0,1,1, 5.141, 10551.051, 274.888, 52713.796 21/11/03,13:11:13,14,08,1, 12.0,1,1, 5.141, 10551.033, 274.884, 52713.868 21/11/03,13:11:13,15,08,1, 12.0,1,1, 5.141, 10551.016, 274.856, 52713.826 21/11/03,13:11:13,16,08,1, 12.0,1,1, 5.141, 10550.996, 274.893, 52713.844 21/11/03,13:11:13,17,08,1, 12.0,1,1, 5.141, 10550.994, 274.907, 52713.831 21/11/03,13:11:13,18,08,1, 12.0,1,1, 5.141, 10550.976, 274.912, 52713.850 21/11/03,13:11:13,19,08,1, 12.0,1,1, 5.141, 10550.997, 274.912, 52713.755 21/11/03,13:11:14,00,08,1, 11.9,1,1, 5.140, 10550.992, 274.912, 52713.755 21/11/03,13:11:14,01,08,1, 11.9,1,1, 5.140, 10550.962, 274.898, 52713.824 21/11/03,13:11:14,02,08,1, 11.9,1,1, 5.140, 10550.957, 274.913, 52713.837 21/11/03,13:11:14,03,08,1, 11.9,1,1, 5.140, 10550.938, 274.933, 52713.862 21/11/03,13:11:14,04,08,1, 11.9,1,1, 5.140, 10550.928, 274.939, 52713.876 21/11/03,13:11:14,05,08,1, 11.9,1,1, 5.140, 10550.899, 274.966, 52713.855 21/11/03,13:11:14,06,08,1, 11.9,1,1, 5.140, 10550.946, 274.949, 52713.957 21/11/03,13:11:14,07,08,1, 11.9,1,1, 5.140, 10550.848, 274.955, 52713.870 21/11/03,13:11:14,08,08,1, 11.9,1,1, 5.140, 10550.867, 274.972, 52713.951 21/11/03,13:11:14,09,08,1, 11.9,1,1, 5.140, 10550.877, 274.974, 52713.912 21/11/03,13:11:14,10,08,1, 11.9,1,1, 5.140, 10550.854, 274.951, 52713.910 21/11/03,13:11:14,11,08,1, 11.9,1,1, 5.140, 10550.859, 274.985, 52713.877 21/11/03,13:11:14,12,08,1, 11.9,1,1, 5.140, 10550.861, 274.976, 52713.884 21/11/03,13:11:14,13,08,1, 11.9,1,1, 5.140, 10550.840, 274.959, 52713.891 21/11/03,13:11:14,14,08,1, 11.9,1,1, 5.140, 10550.840, 274.947, 52713.875 21/11/03,13:11:14,15,08,1, 11.9,1,1, 5.140, 10550.832, 274.961, 52713.892 21/11/03,13:11:14,16,08,1, 11.9,1,1, 5.140, 10550.795, 274.974, 52713.918 21/11/03,13:11:14,17,08,1, 11.9,1,1, 5.140, 10550.815, 274.966, 52713.894 21/11/03,13:11:14,18,08,1, 11.9,1,1, 5.140, 10550.811, 274.946, 52713.912 21/11/03,13:11:14,19,08,1, 11.9,1,1, 5.140, 10550.775, 274.935, 52713.914 21/11/03,13:11:15,00,08,1, 11.9,1,1, 5.140, 10550.767, 274.935, 52713.914 21/11/03,13:11:15,01,08,1, 11.9,1,1, 5.140, 10550.771, 274.985, 52713.883 21/11/03,13:11:15,02,08,1, 11.9,1,1, 5.140, 10550.751, 274.987, 52713.938 21/11/03,13:11:15,03,08,1, 11.9,1,1, 5.140, 10550.720, 274.979, 52713.882 21/11/03,13:11:15,04,08,1, 11.9,1,1, 5.140, 10550.744, 275.006, 52713.916 21/11/03,13:11:15,05,08,1, 11.9,1,1, 5.140, 10550.712, 275.005, 52713.907 21/11/03,13:11:15,06,08,1, 11.9,1,1, 5.140, 10550.711, 275.024, 52713.894 21/11/03,13:11:15,07,08,1, 11.9,1,1, 5.140, 10550.715, 275.023, 52713.922 21/11/03,13:11:15,08,08,1, 11.9,1,1, 5.140, 10550.699, 275.033, 52713.918 21/11/03,13:11:15,09,08,1, 11.9,1,1, 5.140, 10550.682, 275.016, 52713.919 21/11/03,13:11:15,10,08,1, 11.9,1,1, 5.140, 10550.707, 275.007, 52713.941 21/11/03,13:11:15,11,08,1, 11.9,1,1, 5.140, 10550.683, 275.003, 52713.918 21/11/03,13:11:15,12,08,1, 11.9,1,1, 5.140, 10550.659, 275.017, 52713.909 21/11/03,13:11:15,13,08,1, 11.9,1,1, 5.140, 10550.659, 275.016, 52713.902 21/11/03,13:11:15,14,08,1, 11.9,1,1, 5.140, 10550.647, 275.036, 52713.912 21/11/03,13:11:15,15,08,1, 11.9,1,1, 5.140, 10550.620, 275.051, 52713.912 21/11/03,13:11:15,16,08,1, 11.9,1,1, 5.140, 10550.617, 275.016, 52713.915 21/11/03,13:11:15,17,08,1, 11.9,1,1, 5.140, 10550.612, 275.029, 52713.943 21/11/03,13:11:15,18,08,1, 11.9,1,1, 5.140, 10550.580, 275.046, 52713.933 21/11/03,13:11:15,19,08,1, 11.9,1,1, 5.140, 10550.638, 275.025, 52713.767 21/11/03,13:11:16,00,08,1, 11.8,1,1, 5.140, 10550.634, 275.025, 52713.767 21/11/03,13:11:16,01,08,1, 11.8,1,1, 5.140, 10550.604, 275.038, 52713.913 21/11/03,13:11:16,02,08,1, 11.8,1,1, 5.140, 10550.563, 275.074, 52713.919 21/11/03,13:11:16,03,08,1, 11.8,1,1, 5.140, 10550.577, 275.051, 52713.952 21/11/03,13:11:16,04,08,1, 11.8,1,1, 5.140, 10550.564, 275.065, 52713.963 21/11/03,13:11:16,05,08,1, 11.8,1,1, 5.140, 10550.547, 275.075, 52713.978 21/11/03,13:11:16,06,08,1, 11.8,1,1, 5.140, 10550.539, 275.063, 52713.946 21/11/03,13:11:16,07,08,1, 11.8,1,1, 5.140, 10550.514, 275.052, 52713.923 21/11/03,13:11:16,08,08,1, 11.8,1,1, 5.140, 10550.511, 275.055, 52713.992 21/11/03,13:11:16,09,08,1, 11.8,1,1, 5.140, 10550.494, 275.055, 52713.919 21/11/03,13:11:16,10,08,1, 11.8,1,1, 5.140, 10550.507, 275.068, 52713.952 21/11/03,13:11:16,11,08,1, 11.8,1,1, 5.140, 10550.486, 275.099, 52713.930 21/11/03,13:11:16,12,08,1, 11.8,1,1, 5.140, 10550.481, 275.105, 52713.941 21/11/03,13:11:16,13,08,1, 11.8,1,1, 5.140, 10550.435, 275.103, 52713.940 21/11/03,13:11:16,14,08,1, 11.8,1,1, 5.140, 10550.453, 275.107, 52713.965 21/11/03,13:11:16,15,08,1, 11.8,1,1, 5.140, 10550.432, 275.092, 52713.988 21/11/03,13:11:16,16,08,1, 11.8,1,1, 5.140, 10550.457, 275.085, 52714.023 21/11/03,13:11:16,17,08,1, 11.8,1,1, 5.140, 10550.404, 275.137, 52714.019 21/11/03,13:11:16,18,08,1, 11.8,1,1, 5.140, 10550.433, 275.134, 52713.963 21/11/03,13:11:16,19,08,1, 11.8,1,1, 5.140, 10550.410, 275.146, 52713.978 21/11/03,13:11:17,00,08,1, 11.8,1,1, 5.138, 10550.408, 275.146, 52713.978 21/11/03,13:11:17,01,08,1, 11.8,1,1, 5.138, 10550.399, 275.169, 52713.993 21/11/03,13:11:17,02,08,1, 11.8,1,1, 5.138, 10550.365, 275.154, 52714.005 21/11/03,13:11:17,03,08,1, 11.8,1,1, 5.138, 10550.356, 275.153, 52714.015 21/11/03,13:11:17,04,08,1, 11.8,1,1, 5.138, 10550.334, 275.153, 52714.004 21/11/03,13:11:17,05,08,1, 11.8,1,1, 5.138, 10550.343, 275.145, 52714.009 21/11/03,13:11:17,06,08,1, 11.8,1,1, 5.138, 10550.346, 275.149, 52713.996 21/11/03,13:11:17,07,08,1, 11.8,1,1, 5.138, 10550.329, 275.151, 52713.967 21/11/03,13:11:17,08,08,1, 11.8,1,1, 5.138, 10550.325, 275.176, 52714.245 21/11/03,13:11:17,09,08,1, 11.8,1,1, 5.138, 10550.340, 275.157, 52713.937 21/11/03,13:11:17,10,08,1, 11.8,1,1, 5.138, 10550.329, 275.150, 52713.677 21/11/03,13:11:17,11,08,1, 11.8,1,1, 5.138, 10550.310, 275.168, 52713.945 21/11/03,13:11:17,12,08,1, 11.8,1,1, 5.138, 10550.286, 275.174, 52713.983 21/11/03,13:11:17,13,08,1, 11.8,1,1, 5.138, 10550.243, 275.178, 52713.993 21/11/03,13:11:17,14,08,1, 11.8,1,1, 5.138, 10550.271, 275.164, 52713.997 21/11/03,13:11:17,15,08,1, 11.8,1,1, 5.138, 10550.262, 275.179, 52713.992 21/11/03,13:11:17,16,08,1, 11.8,1,1, 5.138, 10550.259, 275.189, 52714.015 21/11/03,13:11:17,17,08,1, 11.8,1,1, 5.138, 10550.250, 275.194, 52714.014 21/11/03,13:11:17,18,08,1, 11.8,1,1, 5.138, 10550.240, 275.191, 52713.996 21/11/03,13:11:17,19,08,1, 11.8,1,1, 5.138, 10550.200, 275.198, 52714.041 21/11/03,13:11:18,00,08,1, 11.9,1,1, 5.139, 10550.200, 275.198, 52714.041 21/11/03,13:11:18,01,08,1, 11.9,1,1, 5.139, 10550.207, 275.208, 52714.053 21/11/03,13:11:18,02,08,1, 11.9,1,1, 5.139, 10550.192, 275.206, 52714.010 21/11/03,13:11:18,03,08,1, 11.9,1,1, 5.139, 10550.187, 275.204, 52714.062 21/11/03,13:11:18,04,08,1, 11.9,1,1, 5.139, 10550.174, 275.204, 52714.034 21/11/03,13:11:18,05,08,1, 11.9,1,1, 5.139, 10550.180, 275.244, 52714.063 21/11/03,13:11:18,06,08,1, 11.9,1,1, 5.139, 10550.155, 275.226, 52714.073 21/11/03,13:11:18,07,08,1, 11.9,1,1, 5.139, 10550.159, 275.232, 52714.046 21/11/03,13:11:18,08,08,1, 11.9,1,1, 5.139, 10550.133, 275.223, 52714.026 21/11/03,13:11:18,09,08,1, 11.9,1,1, 5.139, 10550.116, 275.211, 52714.021 21/11/03,13:11:18,10,08,1, 11.9,1,1, 5.139, 10550.095, 275.249, 52714.043 21/11/03,13:11:18,11,08,1, 11.9,1,1, 5.139, 10550.098, 275.240, 52714.055 21/11/03,13:11:18,12,08,1, 11.9,1,1, 5.139, 10550.090, 275.257, 52714.069 21/11/03,13:11:18,13,08,1, 11.9,1,1, 5.139, 10550.105, 275.258, 52714.066 21/11/03,13:11:18,14,08,1, 11.9,1,1, 5.139, 10550.071, 275.259, 52714.056 21/11/03,13:11:18,15,08,1, 11.9,1,1, 5.139, 10550.067, 275.242, 52714.079 21/11/03,13:11:18,16,08,1, 11.9,1,1, 5.139, 10550.050, 275.275, 52714.059 21/11/03,13:11:18,17,08,1, 11.9,1,1, 5.139, 10550.029, 275.289, 52714.055 21/11/03,13:11:18,18,08,1, 11.9,1,1, 5.139, 10550.052, 275.283, 52714.107 21/11/03,13:11:18,19,08,1, 11.9,1,1, 5.139, 10550.006, 275.268, 52714.098 21/11/03,13:11:19,00,08,1, 11.9,1,1, 5.138, 10549.999, 275.268, 52714.098 21/11/03,13:11:19,01,08,1, 11.9,1,1, 5.138, 10550.010, 275.269, 52714.070 21/11/03,13:11:19,02,08,1, 11.9,1,1, 5.138, 10550.004, 275.273, 52714.077 21/11/03,13:11:19,03,08,1, 11.9,1,1, 5.138, 10549.985, 275.267, 52714.053 21/11/03,13:11:19,04,08,1, 11.9,1,1, 5.138, 10549.984, 275.265, 52714.090 21/11/03,13:11:19,05,08,1, 11.9,1,1, 5.138, 10549.983, 275.291, 52714.072 21/11/03,13:11:19,06,08,1, 11.9,1,1, 5.138, 10549.978, 275.290, 52714.222 21/11/03,13:11:19,07,08,1, 11.9,1,1, 5.138, 10549.981, 275.286, 52714.019 21/11/03,13:11:19,08,08,1, 11.9,1,1, 5.138, 10549.937, 275.300, 52714.041 21/11/03,13:11:19,09,08,1, 11.9,1,1, 5.138, 10549.947, 275.278, 52714.017 21/11/03,13:11:19,10,08,1, 11.9,1,1, 5.138, 10549.914, 275.292, 52714.084 21/11/03,13:11:19,11,08,1, 11.9,1,1, 5.138, 10549.925, 275.309, 52714.127 21/11/03,13:11:19,12,08,1, 11.9,1,1, 5.138, 10549.904, 275.307, 52714.072 21/11/03,13:11:19,13,08,1, 11.9,1,1, 5.138, 10549.920, 275.310, 52714.110 21/11/03,13:11:19,14,08,1, 11.9,1,1, 5.138, 10549.902, 275.322, 52714.056 21/11/03,13:11:19,15,08,1, 11.9,1,1, 5.138, 10549.895, 275.308, 52714.072 21/11/03,13:11:19,16,08,1, 11.9,1,1, 5.138, 10549.886, 275.315, 52714.039 21/11/03,13:11:19,17,08,1, 11.9,1,1, 5.138, 10549.869, 275.315, 52714.106 21/11/03,13:11:19,18,08,1, 11.9,1,1, 5.138, 10549.883, 275.314, 52714.069 21/11/03,13:11:19,19,08,1, 11.9,1,1, 5.138, 10549.861, 275.301, 52714.103 21/11/03,13:11:20,00,08,1, 11.9,1,1, 5.141, 10549.858, 275.301, 52714.103 21/11/03,13:11:20,01,08,1, 11.9,1,1, 5.141, 10549.846, 275.319, 52714.068 21/11/03,13:11:20,02,08,1, 11.9,1,1, 5.141, 10549.819, 275.331, 52714.190 21/11/03,13:11:20,03,08,1, 11.9,1,1, 5.141, 10549.877, 275.307, 52713.993 21/11/03,13:11:20,04,08,1, 11.9,1,1, 5.141, 10549.821, 275.332, 52713.979 21/11/03,13:11:20,05,08,1, 11.9,1,1, 5.141, 10549.805, 275.335, 52714.008 21/11/03,13:11:20,06,08,1, 11.9,1,1, 5.141, 10549.781, 275.365, 52714.075 21/11/03,13:11:20,07,08,1, 11.9,1,1, 5.141, 10549.770, 275.345, 52714.121 21/11/03,13:11:20,08,08,1, 11.9,1,1, 5.141, 10549.743, 275.358, 52714.081 21/11/03,13:11:20,09,08,1, 11.9,1,1, 5.141, 10549.739, 275.371, 52714.116 21/11/03,13:11:20,10,08,1, 11.9,1,1, 5.141, 10549.752, 275.367, 52714.107 21/11/03,13:11:20,11,08,1, 11.9,1,1, 5.141, 10549.700, 275.399, 52714.132 21/11/03,13:11:20,12,08,1, 11.9,1,1, 5.141, 10549.731, 275.377, 52714.115 21/11/03,13:11:20,13,08,1, 11.9,1,1, 5.141, 10549.730, 275.407, 52714.143 21/11/03,13:11:20,14,08,1, 11.9,1,1, 5.141, 10549.713, 275.406, 52714.120 21/11/03,13:11:20,15,08,1, 11.9,1,1, 5.141, 10549.705, 275.395, 52714.104 21/11/03,13:11:20,16,08,1, 11.9,1,1, 5.141, 10549.709, 275.401, 52714.119 21/11/03,13:11:20,17,08,1, 11.9,1,1, 5.141, 10549.682, 275.374, 52714.115 21/11/03,13:11:20,18,08,1, 11.9,1,1, 5.141, 10549.680, 275.404, 52714.074 21/11/03,13:11:20,19,08,1, 11.9,1,1, 5.141, 10549.655, 275.408, 52714.076 21/11/03,13:11:21,00,08,1, 11.9,1,1, 5.140, 10549.649, 275.408, 52714.076 21/11/03,13:11:21,01,08,1, 11.9,1,1, 5.140, 10549.611, 275.399, 52714.094 21/11/03,13:11:21,02,08,1, 11.9,1,1, 5.140, 10549.640, 275.421, 52714.110 21/11/03,13:11:21,03,08,1, 11.9,1,1, 5.140, 10549.642, 275.425, 52714.138 21/11/03,13:11:21,04,08,1, 11.9,1,1, 5.140, 10549.603, 275.402, 52714.106 21/11/03,13:11:21,05,08,1, 11.9,1,1, 5.140, 10549.608, 275.426, 52714.132 21/11/03,13:11:21,06,08,1, 11.9,1,1, 5.140, 10549.571, 275.430, 52714.118 21/11/03,13:11:21,07,08,1, 11.9,1,1, 5.140, 10549.582, 275.422, 52714.114 21/11/03,13:11:21,08,08,1, 11.9,1,1, 5.140, 10549.602, 275.441, 52714.115 21/11/03,13:11:21,09,08,1, 11.9,1,1, 5.140, 10549.569, 275.414, 52714.125 21/11/03,13:11:21,10,08,1, 11.9,1,1, 5.140, 10549.553, 275.411, 52714.136 21/11/03,13:11:21,11,08,1, 11.9,1,1, 5.140, 10549.548, 275.456, 52714.125 21/11/03,13:11:21,12,08,1, 11.9,1,1, 5.140, 10549.535, 275.416, 52714.131 21/11/03,13:11:21,13,08,1, 11.9,1,1, 5.140, 10549.545, 275.443, 52714.147 21/11/03,13:11:21,14,08,1, 11.9,1,1, 5.140, 10549.517, 275.445, 52714.103 21/11/03,13:11:21,15,08,1, 11.9,1,1, 5.140, 10549.530, 275.436, 52714.144 21/11/03,13:11:21,16,08,1, 11.9,1,1, 5.140, 10549.518, 275.439, 52714.154 21/11/03,13:11:21,17,08,1, 11.9,1,1, 5.140, 10549.497, 275.462, 52714.180 21/11/03,13:11:21,18,08,1, 11.9,1,1, 5.140, 10549.478, 275.448, 52714.178 21/11/03,13:11:21,19,08,1, 11.9,1,1, 5.140, 10549.489, 275.465, 52714.156 21/11/03,13:11:22,00,08,1, 11.9,1,1, 5.138, 10549.482, 275.465, 52714.156 21/11/03,13:11:22,01,08,1, 11.9,1,1, 5.138, 10549.470, 275.471, 52714.159 21/11/03,13:11:22,02,08,1, 11.9,1,1, 5.138, 10549.472, 275.470, 52714.198 21/11/03,13:11:22,03,08,1, 11.9,1,1, 5.138, 10549.470, 275.472, 52714.185 21/11/03,13:11:22,04,08,1, 11.9,1,1, 5.138, 10549.431, 275.475, 52714.176 21/11/03,13:11:22,05,08,1, 11.9,1,1, 5.138, 10549.434, 275.466, 52714.208 21/11/03,13:11:22,06,08,1, 11.9,1,1, 5.138, 10549.415, 275.485, 52714.206 21/11/03,13:11:22,07,08,1, 11.9,1,1, 5.138, 10549.397, 275.497, 52714.149 21/11/03,13:11:22,08,08,1, 11.9,1,1, 5.138, 10549.402, 275.504, 52714.214 21/11/03,13:11:22,09,08,1, 11.9,1,1, 5.138, 10549.398, 275.532, 52714.174 21/11/03,13:11:22,10,08,1, 11.9,1,1, 5.138, 10549.388, 275.494, 52714.191 21/11/03,13:11:22,11,08,1, 11.9,1,1, 5.138, 10549.367, 275.486, 52714.216 21/11/03,13:11:22,12,08,1, 11.9,1,1, 5.138, 10549.365, 275.509, 52714.182 21/11/03,13:11:22,13,08,1, 11.9,1,1, 5.138, 10549.382, 275.507, 52714.223 21/11/03,13:11:22,14,08,1, 11.9,1,1, 5.138, 10549.365, 275.518, 52714.179 21/11/03,13:11:22,15,08,1, 11.9,1,1, 5.138, 10549.346, 275.511, 52714.206 21/11/03,13:11:22,16,08,1, 11.9,1,1, 5.138, 10549.339, 275.539, 52714.195 21/11/03,13:11:22,17,08,1, 11.9,1,1, 5.138, 10549.329, 275.531, 52714.200 21/11/03,13:11:22,18,08,1, 11.9,1,1, 5.138, 10549.341, 275.551, 52714.215 21/11/03,13:11:22,19,08,1, 11.9,1,1, 5.138, 10549.321, 275.525, 52714.236 21/11/03,13:11:23,00,08,1, 11.9,1,1, 5.141, 10549.315, 275.525, 52714.236 21/11/03,13:11:23,01,08,1, 11.9,1,1, 5.141, 10549.316, 275.542, 52714.194 21/11/03,13:11:23,02,08,1, 11.9,1,1, 5.141, 10549.277, 275.557, 52714.184 21/11/03,13:11:23,03,08,1, 11.9,1,1, 5.141, 10549.268, 275.551, 52714.184 21/11/03,13:11:23,04,08,1, 11.9,1,1, 5.141, 10549.270, 275.571, 52714.209 21/11/03,13:11:23,05,08,1, 11.9,1,1, 5.141, 10549.265, 275.568, 52714.181 21/11/03,13:11:23,06,08,1, 11.9,1,1, 5.141, 10549.222, 275.570, 52714.215 21/11/03,13:11:23,07,08,1, 11.9,1,1, 5.141, 10549.239, 275.569, 52714.207 21/11/03,13:11:23,08,08,1, 11.9,1,1, 5.141, 10549.216, 275.584, 52714.224 21/11/03,13:11:23,09,08,1, 11.9,1,1, 5.141, 10549.227, 275.581, 52714.233 21/11/03,13:11:23,10,08,1, 11.9,1,1, 5.141, 10549.192, 275.571, 52714.199 21/11/03,13:11:23,11,08,1, 11.9,1,1, 5.141, 10549.216, 275.563, 52714.191 21/11/03,13:11:23,12,08,1, 11.9,1,1, 5.141, 10549.180, 275.578, 52714.219 21/11/03,13:11:23,13,08,1, 11.9,1,1, 5.141, 10549.178, 275.599, 52714.208 21/11/03,13:11:23,14,08,1, 11.9,1,1, 5.141, 10549.164, 275.583, 52714.238 21/11/03,13:11:23,15,08,1, 11.9,1,1, 5.141, 10549.143, 275.594, 52714.229 21/11/03,13:11:23,16,08,1, 11.9,1,1, 5.141, 10549.150, 275.590, 52714.224 21/11/03,13:11:23,17,08,1, 11.9,1,1, 5.141, 10549.160, 275.596, 52714.238 21/11/03,13:11:23,18,08,1, 11.9,1,1, 5.141, 10549.150, 275.589, 52714.219 21/11/03,13:11:23,19,08,1, 11.9,1,1, 5.141, 10549.133, 275.611, 52714.241 21/11/03,13:11:24,00,08,1, 11.8,1,1, 5.143, 10549.132, 275.611, 52714.241 21/11/03,13:11:24,01,08,1, 11.8,1,1, 5.143, 10549.104, 275.621, 52714.268 21/11/03,13:11:24,02,08,1, 11.8,1,1, 5.143, 10549.099, 275.625, 52714.235 21/11/03,13:11:24,03,08,1, 11.8,1,1, 5.143, 10549.094, 275.629, 52714.256 21/11/03,13:11:24,04,08,1, 11.8,1,1, 5.143, 10549.074, 275.628, 52714.308 21/11/03,13:11:24,05,08,1, 11.8,1,1, 5.143, 10549.093, 275.619, 52714.239 21/11/03,13:11:24,06,08,1, 11.8,1,1, 5.143, 10549.041, 275.617, 52714.299 21/11/03,13:11:24,07,08,1, 11.8,1,1, 5.143, 10549.041, 275.624, 52714.276 21/11/03,13:11:24,08,08,1, 11.8,1,1, 5.143, 10549.031, 275.632, 52714.300 21/11/03,13:11:24,09,08,1, 11.8,1,1, 5.143, 10549.049, 275.647, 52714.264 21/11/03,13:11:24,10,08,1, 11.8,1,1, 5.143, 10549.015, 275.646, 52714.249 21/11/03,13:11:24,11,08,1, 11.8,1,1, 5.143, 10549.011, 275.660, 52714.283 21/11/03,13:11:24,12,08,1, 11.8,1,1, 5.143, 10549.006, 275.647, 52714.303 21/11/03,13:11:24,13,08,1, 11.8,1,1, 5.143, 10548.978, 275.664, 52714.314 21/11/03,13:11:24,14,08,1, 11.8,1,1, 5.143, 10548.969, 275.661, 52714.295 21/11/03,13:11:24,15,08,1, 11.8,1,1, 5.143, 10548.986, 275.666, 52714.261 21/11/03,13:11:24,16,08,1, 11.8,1,1, 5.143, 10548.954, 275.694, 52714.273 21/11/03,13:11:24,17,08,1, 11.8,1,1, 5.143, 10548.960, 275.688, 52714.273 21/11/03,13:11:24,18,08,1, 11.8,1,1, 5.143, 10548.924, 275.719, 52714.324 21/11/03,13:11:24,19,08,1, 11.8,1,1, 5.143, 10548.917, 275.716, 52714.288 21/11/03,13:11:25,00,09,1, 11.9,1,1, 5.142, 10548.915, 275.716, 52714.288 21/11/03,13:11:25,01,09,1, 11.9,1,1, 5.142, 10548.898, 275.688, 52714.270 21/11/03,13:11:25,02,09,1, 11.9,1,1, 5.142, 10548.914, 275.724, 52714.313 21/11/03,13:11:25,03,09,1, 11.9,1,1, 5.142, 10548.888, 275.719, 52714.310 21/11/03,13:11:25,04,09,1, 11.9,1,1, 5.142, 10548.884, 275.747, 52714.346 21/11/03,13:11:25,05,09,1, 11.9,1,1, 5.142, 10548.893, 275.733, 52714.326 21/11/03,13:11:25,06,09,1, 11.9,1,1, 5.142, 10548.867, 275.732, 52714.301 21/11/03,13:11:25,07,09,1, 11.9,1,1, 5.142, 10548.855, 275.740, 52714.287 21/11/03,13:11:25,08,09,1, 11.9,1,1, 5.142, 10548.839, 275.754, 52714.328 21/11/03,13:11:25,09,09,1, 11.9,1,1, 5.142, 10548.852, 275.732, 52714.205 21/11/03,13:11:25,10,09,1, 11.9,1,1, 5.142, 10548.836, 275.773, 52714.340 21/11/03,13:11:25,11,09,1, 11.9,1,1, 5.142, 10548.836, 275.762, 52714.315 21/11/03,13:11:25,12,09,1, 11.9,1,1, 5.142, 10548.813, 275.758, 52714.340 21/11/03,13:11:25,13,09,1, 11.9,1,1, 5.142, 10548.795, 275.757, 52714.334 21/11/03,13:11:25,14,09,1, 11.9,1,1, 5.142, 10548.778, 275.753, 52714.316 21/11/03,13:11:25,15,09,1, 11.9,1,1, 5.142, 10548.791, 275.766, 52714.362 21/11/03,13:11:25,16,09,1, 11.9,1,1, 5.142, 10548.784, 275.750, 52714.312 21/11/03,13:11:25,17,09,1, 11.9,1,1, 5.142, 10548.794, 275.760, 52714.324 21/11/03,13:11:25,18,09,1, 11.9,1,1, 5.142, 10548.726, 275.766, 52714.332 21/11/03,13:11:25,19,09,1, 11.9,1,1, 5.142, 10548.747, 275.787, 52714.349 21/11/03,13:11:26,00,09,1, 11.9,1,1, 5.139, 10548.739, 275.787, 52714.349 21/11/03,13:11:26,01,09,1, 11.9,1,1, 5.139, 10548.711, 275.791, 52714.322 21/11/03,13:11:26,02,09,1, 11.9,1,1, 5.139, 10548.691, 275.805, 52714.327 21/11/03,13:11:26,03,09,1, 11.9,1,1, 5.139, 10548.714, 275.808, 52714.353 21/11/03,13:11:26,04,09,1, 11.9,1,1, 5.139, 10548.678, 275.801, 52714.352 21/11/03,13:11:26,05,09,1, 11.9,1,1, 5.139, 10548.689, 275.814, 52714.325 21/11/03,13:11:26,06,09,1, 11.9,1,1, 5.139, 10548.685, 275.814, 52714.361 21/11/03,13:11:26,07,09,1, 11.9,1,1, 5.139, 10548.658, 275.834, 52714.310 21/11/03,13:11:26,08,09,1, 11.9,1,1, 5.139, 10548.651, 275.804, 52714.322 21/11/03,13:11:26,09,09,1, 11.9,1,1, 5.139, 10548.653, 275.825, 52714.339 21/11/03,13:11:26,10,09,1, 11.9,1,1, 5.139, 10548.640, 275.828, 52714.380 21/11/03,13:11:26,11,09,1, 11.9,1,1, 5.139, 10548.636, 275.831, 52714.398 21/11/03,13:11:26,12,09,1, 11.9,1,1, 5.139, 10548.608, 275.842, 52714.352 21/11/03,13:11:26,13,09,1, 11.9,1,1, 5.139, 10548.619, 275.819, 52714.341 21/11/03,13:11:26,14,09,1, 11.9,1,1, 5.139, 10548.612, 275.819, 52714.365 21/11/03,13:11:26,15,09,1, 11.9,1,1, 5.139, 10548.610, 275.820, 52714.349 21/11/03,13:11:26,16,09,1, 11.9,1,1, 5.139, 10548.576, 275.837, 52714.338 21/11/03,13:11:26,17,09,1, 11.9,1,1, 5.139, 10548.568, 275.853, 52714.354 21/11/03,13:11:26,18,09,1, 11.9,1,1, 5.139, 10548.552, 275.829, 52714.362 21/11/03,13:11:26,19,09,1, 11.9,1,1, 5.139, 10548.543, 275.844, 52714.394 21/11/03,13:11:27,00,09,1, 11.9,1,1, 5.144, 10548.539, 275.844, 52714.394 21/11/03,13:11:27,01,09,1, 11.9,1,1, 5.144, 10548.538, 275.871, 52714.381 21/11/03,13:11:27,02,09,1, 11.9,1,1, 5.144, 10548.534, 275.873, 52714.386 21/11/03,13:11:27,03,09,1, 11.9,1,1, 5.144, 10548.525, 275.867, 52714.375 21/11/03,13:11:27,04,09,1, 11.9,1,1, 5.144, 10548.539, 275.866, 52714.417 21/11/03,13:11:27,05,09,1, 11.9,1,1, 5.144, 10548.518, 275.886, 52714.379 21/11/03,13:11:27,06,09,1, 11.9,1,1, 5.144, 10548.483, 275.862, 52714.367 21/11/03,13:11:27,07,09,1, 11.9,1,1, 5.144, 10548.519, 275.889, 52714.383 21/11/03,13:11:27,08,09,1, 11.9,1,1, 5.144, 10548.510, 275.884, 52714.365 21/11/03,13:11:27,09,09,1, 11.9,1,1, 5.144, 10548.468, 275.907, 52714.397 21/11/03,13:11:27,10,09,1, 11.9,1,1, 5.144, 10548.458, 275.890, 52714.380 21/11/03,13:11:27,11,09,1, 11.9,1,1, 5.144, 10548.443, 275.901, 52714.391 21/11/03,13:11:27,12,09,1, 11.9,1,1, 5.144, 10548.445, 275.917, 52714.426 21/11/03,13:11:27,13,09,1, 11.9,1,1, 5.144, 10548.420, 275.912, 52714.431 21/11/03,13:11:27,14,09,1, 11.9,1,1, 5.144, 10548.423, 275.940, 52714.399 21/11/03,13:11:27,15,09,1, 11.9,1,1, 5.144, 10548.406, 275.910, 52714.393 21/11/03,13:11:27,16,09,1, 11.9,1,1, 5.144, 10548.405, 275.926, 52714.382 21/11/03,13:11:27,17,09,1, 11.9,1,1, 5.144, 10548.374, 275.955, 52714.396 21/11/03,13:11:27,18,09,1, 11.9,1,1, 5.144, 10548.403, 275.954, 52714.409 21/11/03,13:11:27,19,09,1, 11.9,1,1, 5.144, 10548.384, 275.971, 52714.468 21/11/03,13:11:28,00,09,1, 11.9,1,1, 5.141, 10548.381, 275.971, 52714.468 21/11/03,13:11:28,01,09,1, 11.9,1,1, 5.141, 10548.364, 275.970, 52714.446 21/11/03,13:11:28,02,09,1, 11.9,1,1, 5.141, 10548.328, 275.988, 52714.425 21/11/03,13:11:28,03,09,1, 11.9,1,1, 5.141, 10548.350, 275.952, 52714.405 21/11/03,13:11:28,04,09,1, 11.9,1,1, 5.141, 10548.327, 275.999, 52714.461 21/11/03,13:11:28,05,09,1, 11.9,1,1, 5.141, 10548.334, 275.979, 52714.404 21/11/03,13:11:28,06,09,1, 11.9,1,1, 5.141, 10548.312, 275.988, 52714.479 21/11/03,13:11:28,07,09,1, 11.9,1,1, 5.141, 10548.305, 275.980, 52714.448 21/11/03,13:11:28,08,09,1, 11.9,1,1, 5.141, 10548.297, 275.982, 52714.424 21/11/03,13:11:28,09,09,1, 11.9,1,1, 5.141, 10548.281, 275.988, 52714.421 21/11/03,13:11:28,10,09,1, 11.9,1,1, 5.141, 10548.257, 276.019, 52714.394 21/11/03,13:11:28,11,09,1, 11.9,1,1, 5.141, 10548.259, 276.014, 52714.446 21/11/03,13:11:28,12,09,1, 11.9,1,1, 5.141, 10548.248, 276.012, 52714.433 21/11/03,13:11:28,13,09,1, 11.9,1,1, 5.141, 10548.257, 276.005, 52714.414 21/11/03,13:11:28,14,09,1, 11.9,1,1, 5.141, 10548.242, 276.014, 52714.467 21/11/03,13:11:28,15,09,1, 11.9,1,1, 5.141, 10548.248, 276.023, 52714.449 21/11/03,13:11:28,16,09,1, 11.9,1,1, 5.141, 10548.222, 276.009, 52714.420 21/11/03,13:11:28,17,09,1, 11.9,1,1, 5.141, 10548.224, 276.017, 52714.412 21/11/03,13:11:28,18,09,1, 11.9,1,1, 5.141, 10548.220, 276.030, 52714.461 21/11/03,13:11:28,19,09,1, 11.9,1,1, 5.141, 10548.232, 276.042, 52714.459 21/11/03,13:11:29,00,08,1, 11.9,1,1, 5.142, 10548.230, 276.042, 52714.459 21/11/03,13:11:29,01,08,1, 11.9,1,1, 5.142, 10548.220, 276.055, 52714.447 21/11/03,13:11:29,02,08,1, 11.9,1,1, 5.142, 10548.192, 276.044, 52714.433 21/11/03,13:11:29,03,08,1, 11.9,1,1, 5.142, 10548.169, 276.041, 52714.465 21/11/03,13:11:29,04,08,1, 11.9,1,1, 5.142, 10548.158, 276.057, 52714.431 21/11/03,13:11:29,05,08,1, 11.9,1,1, 5.142, 10548.145, 276.053, 52714.457 21/11/03,13:11:29,06,08,1, 11.9,1,1, 5.142, 10548.125, 276.068, 52714.456 21/11/03,13:11:29,07,08,1, 11.9,1,1, 5.142, 10548.132, 276.058, 52714.442 21/11/03,13:11:29,08,08,1, 11.9,1,1, 5.142, 10548.116, 276.087, 52714.455 21/11/03,13:11:29,09,08,1, 11.9,1,1, 5.142, 10548.139, 276.114, 52714.479 21/11/03,13:11:29,10,08,1, 11.9,1,1, 5.142, 10548.100, 276.098, 52714.453 21/11/03,13:11:29,11,08,1, 11.9,1,1, 5.142, 10548.109, 276.090, 52714.456 21/11/03,13:11:29,12,08,1, 11.9,1,1, 5.142, 10548.057, 276.088, 52714.467 21/11/03,13:11:29,13,08,1, 11.9,1,1, 5.142, 10548.074, 276.094, 52714.477 21/11/03,13:11:29,14,08,1, 11.9,1,1, 5.142, 10548.069, 276.096, 52714.494 21/11/03,13:11:29,15,08,1, 11.9,1,1, 5.142, 10548.072, 276.116, 52714.493 21/11/03,13:11:29,16,08,1, 11.9,1,1, 5.142, 10548.046, 276.097, 52714.456 21/11/03,13:11:29,17,08,1, 11.9,1,1, 5.142, 10548.069, 276.098, 52714.545 21/11/03,13:11:29,18,08,1, 11.9,1,1, 5.142, 10548.042, 276.107, 52714.490 21/11/03,13:11:29,19,08,1, 11.9,1,1, 5.142, 10548.046, 276.114, 52714.500 21/11/03,13:11:30,00,09,1, 11.9,1,1, 5.143, 10548.038, 276.114, 52714.500 21/11/03,13:11:30,01,09,1, 11.9,1,1, 5.143, 10548.029, 276.132, 52714.470 21/11/03,13:11:30,02,09,1, 11.9,1,1, 5.143, 10548.027, 276.142, 52714.517 21/11/03,13:11:30,03,09,1, 11.9,1,1, 5.143, 10548.013, 276.128, 52714.488 21/11/03,13:11:30,04,09,1, 11.9,1,1, 5.143, 10547.975, 276.119, 52714.472 21/11/03,13:11:30,05,09,1, 11.9,1,1, 5.143, 10547.995, 276.130, 52714.488 21/11/03,13:11:30,06,09,1, 11.9,1,1, 5.143, 10547.992, 276.155, 52714.511 21/11/03,13:11:30,07,09,1, 11.9,1,1, 5.143, 10547.967, 276.136, 52714.497 21/11/03,13:11:30,08,09,1, 11.9,1,1, 5.143, 10547.966, 276.162, 52714.506 21/11/03,13:11:30,09,09,1, 11.9,1,1, 5.143, 10547.960, 276.157, 52714.513 21/11/03,13:11:30,10,09,1, 11.9,1,1, 5.143, 10547.934, 276.164, 52714.517 21/11/03,13:11:30,11,09,1, 11.9,1,1, 5.143, 10547.937, 276.165, 52714.513 21/11/03,13:11:30,12,09,1, 11.9,1,1, 5.143, 10547.923, 276.179, 52714.526 21/11/03,13:11:30,13,09,1, 11.9,1,1, 5.143, 10547.923, 276.174, 52714.552 21/11/03,13:11:30,14,09,1, 11.9,1,1, 5.143, 10547.922, 276.164, 52714.506 21/11/03,13:11:30,15,09,1, 11.9,1,1, 5.143, 10547.924, 276.170, 52714.333 21/11/03,13:11:30,16,09,1, 11.9,1,1, 5.143, 10547.946, 276.198, 52714.515 21/11/03,13:11:30,17,09,1, 11.9,1,1, 5.143, 10547.915, 276.167, 52714.485 21/11/03,13:11:30,18,09,1, 11.9,1,1, 5.143, 10547.900, 276.197, 52714.511 21/11/03,13:11:30,19,09,1, 11.9,1,1, 5.143, 10547.874, 276.207, 52714.574 21/11/03,13:11:31,00,09,1, 11.9,1,1, 5.141, 10547.872, 276.207, 52714.574 21/11/03,13:11:31,01,09,1, 11.9,1,1, 5.141, 10547.840, 276.197, 52714.539 21/11/03,13:11:31,02,09,1, 11.9,1,1, 5.141, 10547.844, 276.205, 52714.571 21/11/03,13:11:31,03,09,1, 11.9,1,1, 5.141, 10547.821, 276.236, 52714.553 21/11/03,13:11:31,04,09,1, 11.9,1,1, 5.141, 10547.863, 276.234, 52714.589 21/11/03,13:11:31,05,09,1, 11.9,1,1, 5.141, 10547.821, 276.242, 52714.612 21/11/03,13:11:31,06,09,1, 11.9,1,1, 5.141, 10547.822, 276.251, 52714.611 21/11/03,13:11:31,07,09,1, 11.9,1,1, 5.141, 10547.787, 276.226, 52714.367 21/11/03,13:11:31,08,09,1, 11.9,1,1, 5.141, 10547.784, 276.269, 52714.700 21/11/03,13:11:31,09,09,1, 11.9,1,1, 5.141, 10547.777, 276.232, 52714.623 21/11/03,13:11:31,10,09,1, 11.9,1,1, 5.141, 10547.792, 276.242, 52714.609 21/11/03,13:11:31,11,09,1, 11.9,1,1, 5.141, 10547.774, 276.269, 52714.648 21/11/03,13:11:31,12,09,1, 11.9,1,1, 5.141, 10547.774, 276.257, 52714.602 21/11/03,13:11:31,13,09,1, 11.9,1,1, 5.141, 10547.775, 276.277, 52714.608 21/11/03,13:11:31,14,09,1, 11.9,1,1, 5.141, 10547.760, 276.265, 52714.581 21/11/03,13:11:31,15,09,1, 11.9,1,1, 5.141, 10547.749, 276.289, 52714.603 21/11/03,13:11:31,16,09,1, 11.9,1,1, 5.141, 10547.733, 276.303, 52714.607 21/11/03,13:11:31,17,09,1, 11.9,1,1, 5.141, 10547.714, 276.278, 52714.623 21/11/03,13:11:31,18,09,1, 11.9,1,1, 5.141, 10547.709, 276.304, 52714.605 21/11/03,13:11:31,19,09,1, 11.9,1,1, 5.141, 10547.702, 276.273, 52714.621 21/11/03,13:11:32,00,09,1, 11.9,1,1, 5.139, 10547.696, 276.273, 52714.621 21/11/03,13:11:32,01,09,1, 11.9,1,1, 5.139, 10547.665, 276.296, 52714.636 21/11/03,13:11:32,02,09,1, 11.9,1,1, 5.139, 10547.689, 276.309, 52714.658 21/11/03,13:11:32,03,09,1, 11.9,1,1, 5.139, 10547.672, 276.285, 52714.665 21/11/03,13:11:32,04,09,1, 11.9,1,1, 5.139, 10547.660, 276.314, 52714.648 21/11/03,13:11:32,05,09,1, 11.9,1,1, 5.139, 10547.668, 276.320, 52714.554 21/11/03,13:11:32,06,09,1, 11.9,1,1, 5.139, 10547.681, 276.315, 52714.648 21/11/03,13:11:32,07,09,1, 11.9,1,1, 5.139, 10547.638, 276.314, 52714.604 21/11/03,13:11:32,08,09,1, 11.9,1,1, 5.139, 10547.640, 276.303, 52714.601 21/11/03,13:11:32,09,09,1, 11.9,1,1, 5.139, 10547.656, 276.340, 52714.699 21/11/03,13:11:32,10,09,1, 11.9,1,1, 5.139, 10547.586, 276.359, 52714.687 21/11/03,13:11:32,11,09,1, 11.9,1,1, 5.139, 10547.613, 276.324, 52714.504 21/11/03,13:11:32,12,09,1, 11.9,1,1, 5.139, 10547.560, 276.339, 52714.640 21/11/03,13:11:32,13,09,1, 11.9,1,1, 5.139, 10547.534, 276.339, 52714.639 21/11/03,13:11:32,14,09,1, 11.9,1,1, 5.139, 10547.552, 276.350, 52714.605 21/11/03,13:11:32,15,09,1, 11.9,1,1, 5.139, 10547.542, 276.366, 52714.647 21/11/03,13:11:32,16,09,1, 11.9,1,1, 5.139, 10547.553, 276.383, 52714.612 21/11/03,13:11:32,17,09,1, 11.9,1,1, 5.139, 10547.539, 276.375, 52714.654 21/11/03,13:11:32,18,09,1, 11.9,1,1, 5.139, 10547.532, 276.371, 52714.631 21/11/03,13:11:32,19,09,1, 11.9,1,1, 5.139, 10547.517, 276.370, 52714.653 21/11/03,13:11:33,00,09,1, 11.9,1,1, 5.142, 10547.513, 276.370, 52714.653 21/11/03,13:11:33,01,09,1, 11.9,1,1, 5.142, 10547.515, 276.380, 52714.682 21/11/03,13:11:33,02,09,1, 11.9,1,1, 5.142, 10547.491, 276.381, 52714.682 21/11/03,13:11:33,03,09,1, 11.9,1,1, 5.142, 10547.483, 276.382, 52714.674 21/11/03,13:11:33,04,09,1, 11.9,1,1, 5.142, 10547.497, 276.405, 52714.669 21/11/03,13:11:33,05,09,1, 11.9,1,1, 5.142, 10547.493, 276.413, 52714.705 21/11/03,13:11:33,06,09,1, 11.9,1,1, 5.142, 10547.482, 276.402, 52714.666 21/11/03,13:11:33,07,09,1, 11.9,1,1, 5.142, 10547.457, 276.423, 52714.649 21/11/03,13:11:33,08,09,1, 11.9,1,1, 5.142, 10547.494, 276.404, 52714.659 21/11/03,13:11:33,09,09,1, 11.9,1,1, 5.142, 10547.450, 276.404, 52714.709 21/11/03,13:11:33,10,09,1, 11.9,1,1, 5.142, 10547.451, 276.417, 52714.699 21/11/03,13:11:33,11,09,1, 11.9,1,1, 5.142, 10547.439, 276.414, 52714.699 21/11/03,13:11:33,12,09,1, 11.9,1,1, 5.142, 10547.410, 276.445, 52714.685 21/11/03,13:11:33,13,09,1, 11.9,1,1, 5.142, 10547.449, 276.457, 52714.687 21/11/03,13:11:33,14,09,1, 11.9,1,1, 5.142, 10547.408, 276.450, 52714.703 21/11/03,13:11:33,15,09,1, 11.9,1,1, 5.142, 10547.405, 276.449, 52714.665 21/11/03,13:11:33,16,09,1, 11.9,1,1, 5.142, 10547.401, 276.466, 52714.684 21/11/03,13:11:33,17,09,1, 11.9,1,1, 5.142, 10547.378, 276.456, 52714.694 21/11/03,13:11:33,18,09,1, 11.9,1,1, 5.142, 10547.369, 276.467, 52714.678 21/11/03,13:11:33,19,09,1, 11.9,1,1, 5.142, 10547.374, 276.470, 52714.711 21/11/03,13:11:34,00,09,1, 11.9,1,1, 5.144, 10547.371, 276.470, 52714.711 21/11/03,13:11:34,01,09,1, 11.9,1,1, 5.144, 10547.350, 276.465, 52714.670 21/11/03,13:11:34,02,09,1, 11.9,1,1, 5.144, 10547.335, 276.465, 52714.690 21/11/03,13:11:34,03,09,1, 11.9,1,1, 5.144, 10547.343, 276.486, 52714.757 21/11/03,13:11:34,04,09,1, 11.9,1,1, 5.144, 10547.346, 276.487, 52714.713 21/11/03,13:11:34,05,09,1, 11.9,1,1, 5.144, 10547.327, 276.491, 52714.710 21/11/03,13:11:34,06,09,1, 11.9,1,1, 5.144, 10547.309, 276.482, 52714.706 21/11/03,13:11:34,07,09,1, 11.9,1,1, 5.144, 10547.287, 276.502, 52714.725 21/11/03,13:11:34,08,09,1, 11.9,1,1, 5.144, 10547.289, 276.503, 52714.719 21/11/03,13:11:34,09,09,1, 11.9,1,1, 5.144, 10547.295, 276.493, 52714.704 21/11/03,13:11:34,10,09,1, 11.9,1,1, 5.144, 10547.272, 276.499, 52714.745 21/11/03,13:11:34,11,09,1, 11.9,1,1, 5.144, 10547.278, 276.520, 52714.706 21/11/03,13:11:34,12,09,1, 11.9,1,1, 5.144, 10547.253, 276.506, 52714.973 21/11/03,13:11:34,13,09,1, 11.9,1,1, 5.144, 10547.237, 276.507, 52714.793 21/11/03,13:11:34,14,09,1, 11.9,1,1, 5.144, 10547.277, 276.525, 52714.779 21/11/03,13:11:34,15,09,1, 11.9,1,1, 5.144, 10547.246, 276.509, 52714.738 21/11/03,13:11:34,16,09,1, 11.9,1,1, 5.144, 10547.232, 276.522, 52714.716 21/11/03,13:11:34,17,09,1, 11.9,1,1, 5.144, 10547.204, 276.524, 52714.765 21/11/03,13:11:34,18,09,1, 11.9,1,1, 5.144, 10547.195, 276.519, 52714.707 21/11/03,13:11:34,19,09,1, 11.9,1,1, 5.144, 10547.198, 276.527, 52714.698 21/11/03,13:11:35,00,09,1, 11.9,1,1, 5.145, 10547.196, 276.527, 52714.698 21/11/03,13:11:35,01,09,1, 11.9,1,1, 5.145, 10547.154, 276.528, 52714.706 21/11/03,13:11:35,02,09,1, 11.9,1,1, 5.145, 10547.174, 276.549, 52714.739 21/11/03,13:11:35,03,09,1, 11.9,1,1, 5.145, 10547.192, 276.534, 52714.728 21/11/03,13:11:35,04,09,1, 11.9,1,1, 5.145, 10547.171, 276.551, 52714.720 21/11/03,13:11:35,05,09,1, 11.9,1,1, 5.145, 10547.145, 276.578, 52714.713 21/11/03,13:11:35,06,09,1, 11.9,1,1, 5.145, 10547.164, 276.582, 52714.757 21/11/03,13:11:35,07,09,1, 11.9,1,1, 5.145, 10547.164, 276.583, 52714.760 21/11/03,13:11:35,08,09,1, 11.9,1,1, 5.145, 10547.139, 276.598, 52714.903 21/11/03,13:11:35,09,09,1, 11.9,1,1, 5.145, 10547.143, 276.576, 52714.746 21/11/03,13:11:35,10,09,1, 11.9,1,1, 5.145, 10547.097, 276.591, 52714.880 21/11/03,13:11:35,11,09,1, 11.9,1,1, 5.145, 10547.132, 276.612, 52714.729 21/11/03,13:11:35,12,09,1, 11.9,1,1, 5.145, 10547.105, 276.584, 52714.716 21/11/03,13:11:35,13,09,1, 11.9,1,1, 5.145, 10547.097, 276.597, 52714.757 21/11/03,13:11:35,14,09,1, 11.9,1,1, 5.145, 10547.088, 276.612, 52714.801 21/11/03,13:11:35,15,09,1, 11.9,1,1, 5.145, 10547.085, 276.614, 52714.793 21/11/03,13:11:35,16,09,1, 11.9,1,1, 5.145, 10547.067, 276.595, 52714.730 21/11/03,13:11:35,17,09,1, 11.9,1,1, 5.145, 10547.097, 276.623, 52714.749 21/11/03,13:11:35,18,09,1, 11.9,1,1, 5.145, 10547.062, 276.610, 52714.750 21/11/03,13:11:35,19,09,1, 11.9,1,1, 5.145, 10547.068, 276.632, 52714.782 21/11/03,13:11:36,00,08,1, 11.8,1,1, 5.142, 10547.062, 276.632, 52714.782 21/11/03,13:11:36,01,08,1, 11.8,1,1, 5.142, 10547.044, 276.627, 52714.817 21/11/03,13:11:36,02,08,1, 11.8,1,1, 5.142, 10547.040, 276.636, 52714.788 21/11/03,13:11:36,03,08,1, 11.8,1,1, 5.142, 10547.033, 276.657, 52714.765 21/11/03,13:11:36,04,08,1, 11.8,1,1, 5.142, 10546.997, 276.643, 52714.889 21/11/03,13:11:36,05,08,1, 11.8,1,1, 5.142, 10547.016, 276.648, 52714.720 21/11/03,13:11:36,06,08,1, 11.8,1,1, 5.142, 10546.999, 276.647, 52714.767 21/11/03,13:11:36,07,08,1, 11.8,1,1, 5.142, 10547.017, 276.641, 52714.754 21/11/03,13:11:36,08,08,1, 11.8,1,1, 5.142, 10547.017, 276.660, 52714.853 21/11/03,13:11:36,09,08,1, 11.8,1,1, 5.142, 10547.020, 276.663, 52714.854 21/11/03,13:11:36,10,08,1, 11.8,1,1, 5.142, 10547.007, 276.624, 52714.871 21/11/03,13:11:36,11,08,1, 11.8,1,1, 5.142, 10546.990, 276.672, 52714.825 21/11/03,13:11:36,12,08,1, 11.8,1,1, 5.142, 10546.971, 276.635, 52714.819 21/11/03,13:11:36,13,08,1, 11.8,1,1, 5.142, 10546.959, 276.653, 52714.791 21/11/03,13:11:36,14,08,1, 11.8,1,1, 5.142, 10546.949, 276.664, 52714.814 21/11/03,13:11:36,15,08,1, 11.8,1,1, 5.142, 10546.953, 276.663, 52714.801 21/11/03,13:11:36,16,08,1, 11.8,1,1, 5.142, 10546.951, 276.656, 52714.832 21/11/03,13:11:36,17,08,1, 11.8,1,1, 5.142, 10546.943, 276.665, 52714.835 21/11/03,13:11:36,18,08,1, 11.8,1,1, 5.142, 10546.950, 276.689, 52714.839 21/11/03,13:11:36,19,08,1, 11.8,1,1, 5.142, 10546.934, 276.678, 52714.839 21/11/03,13:11:37,00,09,1, 11.9,1,1, 5.143, 10546.929, 276.678, 52714.839 21/11/03,13:11:37,01,09,1, 11.9,1,1, 5.143, 10546.911, 276.688, 52714.834 21/11/03,13:11:37,02,09,1, 11.9,1,1, 5.143, 10546.885, 276.671, 52714.861 21/11/03,13:11:37,03,09,1, 11.9,1,1, 5.143, 10546.881, 276.704, 52714.841 21/11/03,13:11:37,04,09,1, 11.9,1,1, 5.143, 10546.896, 276.687, 52714.796 21/11/03,13:11:37,05,09,1, 11.9,1,1, 5.143, 10546.897, 276.706, 52714.825 21/11/03,13:11:37,06,09,1, 11.9,1,1, 5.143, 10546.865, 276.678, 52714.819 21/11/03,13:11:37,07,09,1, 11.9,1,1, 5.143, 10546.870, 276.709, 52714.845 21/11/03,13:11:37,08,09,1, 11.9,1,1, 5.143, 10546.868, 276.721, 52714.827 21/11/03,13:11:37,09,09,1, 11.9,1,1, 5.143, 10546.852, 276.706, 52714.840 21/11/03,13:11:37,10,09,1, 11.9,1,1, 5.143, 10546.842, 276.704, 52714.845 21/11/03,13:11:37,11,09,1, 11.9,1,1, 5.143, 10546.833, 276.698, 52714.809 21/11/03,13:11:37,12,09,1, 11.9,1,1, 5.143, 10546.810, 276.721, 52714.856 21/11/03,13:11:37,13,09,1, 11.9,1,1, 5.143, 10546.833, 276.719, 52714.809 21/11/03,13:11:37,14,09,1, 11.9,1,1, 5.143, 10546.833, 276.741, 52714.806 21/11/03,13:11:37,15,09,1, 11.9,1,1, 5.143, 10546.818, 276.713, 52714.850 21/11/03,13:11:37,16,09,1, 11.9,1,1, 5.143, 10546.816, 276.739, 52714.832 21/11/03,13:11:37,17,09,1, 11.9,1,1, 5.143, 10546.797, 276.719, 52714.869 21/11/03,13:11:37,18,09,1, 11.9,1,1, 5.143, 10546.798, 276.739, 52714.799 21/11/03,13:11:37,19,09,1, 11.9,1,1, 5.143, 10546.794, 276.763, 52714.941 21/11/03,13:11:38,00,09,1, 12.0,1,1, 5.140, 10546.787, 276.763, 52714.941 21/11/03,13:11:38,01,09,1, 12.0,1,1, 5.140, 10546.762, 276.748, 52714.885 21/11/03,13:11:38,02,09,1, 12.0,1,1, 5.140, 10546.793, 276.753, 52714.878 21/11/03,13:11:38,03,09,1, 12.0,1,1, 5.140, 10546.768, 276.764, 52714.873 21/11/03,13:11:38,04,09,1, 12.0,1,1, 5.140, 10546.744, 276.758, 52714.870 21/11/03,13:11:38,05,09,1, 12.0,1,1, 5.140, 10546.742, 276.770, 52714.877 21/11/03,13:11:38,06,09,1, 12.0,1,1, 5.140, 10546.728, 276.761, 52714.875 21/11/03,13:11:38,07,09,1, 12.0,1,1, 5.140, 10546.732, 276.768, 52714.867 21/11/03,13:11:38,08,09,1, 12.0,1,1, 5.140, 10546.729, 276.795, 52714.842 21/11/03,13:11:38,09,09,1, 12.0,1,1, 5.140, 10546.717, 276.794, 52714.859 21/11/03,13:11:38,10,09,1, 12.0,1,1, 5.140, 10546.696, 276.780, 52714.853 21/11/03,13:11:38,11,09,1, 12.0,1,1, 5.140, 10546.712, 276.791, 52714.872 21/11/03,13:11:38,12,09,1, 12.0,1,1, 5.140, 10546.703, 276.807, 52714.886 21/11/03,13:11:38,13,09,1, 12.0,1,1, 5.140, 10546.682, 276.808, 52714.885 21/11/03,13:11:38,14,09,1, 12.0,1,1, 5.140, 10546.702, 276.791, 52714.871 21/11/03,13:11:38,15,09,1, 12.0,1,1, 5.140, 10546.700, 276.790, 52714.897 21/11/03,13:11:38,16,09,1, 12.0,1,1, 5.140, 10546.679, 276.812, 52714.866 21/11/03,13:11:38,17,09,1, 12.0,1,1, 5.140, 10546.675, 276.824, 52714.857 21/11/03,13:11:38,18,09,1, 12.0,1,1, 5.140, 10546.669, 276.803, 52714.856 21/11/03,13:11:38,19,09,1, 12.0,1,1, 5.140, 10546.663, 276.824, 52714.891 21/11/03,13:11:39,00,09,1, 11.9,1,1, 5.145, 10546.662, 276.824, 52714.891 21/11/03,13:11:39,01,09,1, 11.9,1,1, 5.145, 10546.633, 276.817, 52714.894 21/11/03,13:11:39,02,09,1, 11.9,1,1, 5.145, 10546.635, 276.824, 52714.891 21/11/03,13:11:39,03,09,1, 11.9,1,1, 5.145, 10546.648, 276.818, 52714.894 21/11/03,13:11:39,04,09,1, 11.9,1,1, 5.145, 10546.629, 276.846, 52714.911 21/11/03,13:11:39,05,09,1, 11.9,1,1, 5.145, 10546.592, 276.807, 52714.919 21/11/03,13:11:39,06,09,1, 11.9,1,1, 5.145, 10546.602, 276.828, 52714.901 21/11/03,13:11:39,07,09,1, 11.9,1,1, 5.145, 10546.602, 276.835, 52714.867 21/11/03,13:11:39,08,09,1, 11.9,1,1, 5.145, 10546.580, 276.843, 52714.903 21/11/03,13:11:39,09,09,1, 11.9,1,1, 5.145, 10546.596, 276.820, 52714.885 21/11/03,13:11:39,10,09,1, 11.9,1,1, 5.145, 10546.582, 276.827, 52714.904 21/11/03,13:11:39,11,09,1, 11.9,1,1, 5.145, 10546.588, 276.833, 52714.897 21/11/03,13:11:39,12,09,1, 11.9,1,1, 5.145, 10546.596, 276.827, 52714.918 21/11/03,13:11:39,13,09,1, 11.9,1,1, 5.145, 10546.566, 276.818, 52714.905 21/11/03,13:11:39,14,09,1, 11.9,1,1, 5.145, 10546.564, 276.858, 52714.901 21/11/03,13:11:39,15,09,1, 11.9,1,1, 5.145, 10546.573, 276.859, 52714.907 21/11/03,13:11:39,16,09,1, 11.9,1,1, 5.145, 10546.574, 276.866, 52714.912 21/11/03,13:11:39,17,09,1, 11.9,1,1, 5.145, 10546.552, 276.871, 52714.893 21/11/03,13:11:39,18,09,1, 11.9,1,1, 5.145, 10546.540, 276.861, 52714.921 21/11/03,13:11:39,19,09,1, 11.9,1,1, 5.145, 10546.529, 276.880, 52714.894 21/11/03,13:11:40,00,09,1, 11.9,1,1, 5.142, 10546.528, 276.880, 52714.894 21/11/03,13:11:40,01,09,1, 11.9,1,1, 5.142, 10546.533, 276.872, 52714.906 21/11/03,13:11:40,02,09,1, 11.9,1,1, 5.142, 10546.536, 276.875, 52714.902 21/11/03,13:11:40,03,09,1, 11.9,1,1, 5.142, 10546.500, 276.876, 52714.893 21/11/03,13:11:40,04,09,1, 11.9,1,1, 5.142, 10546.519, 276.903, 52714.914 21/11/03,13:11:40,05,09,1, 11.9,1,1, 5.142, 10546.490, 276.900, 52714.915 21/11/03,13:11:40,06,09,1, 11.9,1,1, 5.142, 10546.499, 276.910, 52714.908 21/11/03,13:11:40,07,09,1, 11.9,1,1, 5.142, 10546.470, 276.919, 52714.850 21/11/03,13:11:40,08,09,1, 11.9,1,1, 5.142, 10546.473, 276.923, 52714.875 21/11/03,13:11:40,09,09,1, 11.9,1,1, 5.142, 10546.476, 276.907, 52714.917 21/11/03,13:11:40,10,09,1, 11.9,1,1, 5.142, 10546.465, 276.925, 52714.931 21/11/03,13:11:40,11,09,1, 11.9,1,1, 5.142, 10546.453, 276.915, 52714.905 21/11/03,13:11:40,12,09,1, 11.9,1,1, 5.142, 10546.437, 276.911, 52714.941 21/11/03,13:11:40,13,09,1, 11.9,1,1, 5.142, 10546.430, 276.906, 52714.948 21/11/03,13:11:40,14,09,1, 11.9,1,1, 5.142, 10546.409, 276.900, 52714.930 21/11/03,13:11:40,15,09,1, 11.9,1,1, 5.142, 10546.459, 276.916, 52714.911 21/11/03,13:11:40,16,09,1, 11.9,1,1, 5.142, 10546.412, 276.920, 52714.912 21/11/03,13:11:40,17,09,1, 11.9,1,1, 5.142, 10546.425, 276.916, 52714.933 21/11/03,13:11:40,18,09,1, 11.9,1,1, 5.142, 10546.421, 276.917, 52714.921 21/11/03,13:11:40,19,09,1, 11.9,1,1, 5.142, 10546.425, 276.917, 52714.942 21/11/03,13:11:41,00,09,1, 11.8,1,1, 5.144, 10546.420, 276.917, 52714.942 21/11/03,13:11:41,01,09,1, 11.8,1,1, 5.144, 10546.410, 276.948, 52714.934 21/11/03,13:11:41,02,09,1, 11.8,1,1, 5.144, 10546.402, 276.959, 52714.921 21/11/03,13:11:41,03,09,1, 11.8,1,1, 5.144, 10546.414, 276.944, 52714.949 21/11/03,13:11:41,04,09,1, 11.8,1,1, 5.144, 10546.403, 276.955, 52714.945 21/11/03,13:11:41,05,09,1, 11.8,1,1, 5.144, 10546.393, 276.952, 52714.933 21/11/03,13:11:41,06,09,1, 11.8,1,1, 5.144, 10546.382, 276.964, 52714.932 21/11/03,13:11:41,07,09,1, 11.8,1,1, 5.144, 10546.368, 276.970, 52714.945 21/11/03,13:11:41,08,09,1, 11.8,1,1, 5.144, 10546.382, 276.990, 52714.962 21/11/03,13:11:41,09,09,1, 11.8,1,1, 5.144, 10546.358, 276.986, 52714.991 21/11/03,13:11:41,10,09,1, 11.8,1,1, 5.144, 10546.383, 276.990, 52714.961 21/11/03,13:11:41,11,09,1, 11.8,1,1, 5.144, 10546.346, 276.984, 52715.006 21/11/03,13:11:41,12,09,1, 11.8,1,1, 5.144, 10546.347, 276.986, 52714.977 21/11/03,13:11:41,13,09,1, 11.8,1,1, 5.144, 10546.348, 276.987, 52714.974 21/11/03,13:11:41,14,09,1, 11.8,1,1, 5.144, 10546.341, 277.007, 52714.954 21/11/03,13:11:41,15,09,1, 11.8,1,1, 5.144, 10546.320, 277.002, 52714.960 21/11/03,13:11:41,16,09,1, 11.8,1,1, 5.144, 10546.330, 276.987, 52714.953 21/11/03,13:11:41,17,09,1, 11.8,1,1, 5.144, 10546.301, 276.985, 52714.965 21/11/03,13:11:41,18,09,1, 11.8,1,1, 5.144, 10546.312, 276.991, 52714.941 21/11/03,13:11:41,19,09,1, 11.8,1,1, 5.144, 10546.302, 277.018, 52714.977 21/11/03,13:11:42,00,09,1, 11.8,1,1, 5.143, 10546.294, 277.018, 52714.977 21/11/03,13:11:42,01,09,1, 11.8,1,1, 5.143, 10546.279, 277.013, 52714.980 21/11/03,13:11:42,02,09,1, 11.8,1,1, 5.143, 10546.305, 277.015, 52715.015 21/11/03,13:11:42,03,09,1, 11.8,1,1, 5.143, 10546.288, 277.002, 52715.007 21/11/03,13:11:42,04,09,1, 11.8,1,1, 5.143, 10546.295, 276.999, 52715.000 21/11/03,13:11:42,05,09,1, 11.8,1,1, 5.143, 10546.274, 277.010, 52714.973 21/11/03,13:11:42,06,09,1, 11.8,1,1, 5.143, 10546.272, 277.033, 52714.981 21/11/03,13:11:42,07,09,1, 11.8,1,1, 5.143, 10546.259, 277.054, 52714.957 21/11/03,13:11:42,08,09,1, 11.8,1,1, 5.143, 10546.263, 277.022, 52714.982 21/11/03,13:11:42,09,09,1, 11.8,1,1, 5.143, 10546.251, 277.002, 52714.976 21/11/03,13:11:42,10,09,1, 11.8,1,1, 5.143, 10546.233, 277.010, 52714.966 21/11/03,13:11:42,11,09,1, 11.8,1,1, 5.143, 10546.242, 277.020, 52714.963 21/11/03,13:11:42,12,09,1, 11.8,1,1, 5.143, 10546.250, 277.042, 52714.974 21/11/03,13:11:42,13,09,1, 11.8,1,1, 5.143, 10546.244, 277.033, 52714.956 21/11/03,13:11:42,14,09,1, 11.8,1,1, 5.143, 10546.254, 277.041, 52714.972 21/11/03,13:11:42,15,09,1, 11.8,1,1, 5.143, 10546.228, 277.045, 52714.989 21/11/03,13:11:42,16,09,1, 11.8,1,1, 5.143, 10546.182, 277.073, 52715.273 21/11/03,13:11:42,17,09,1, 11.8,1,1, 5.143, 10546.253, 277.045, 52714.976 21/11/03,13:11:42,18,09,1, 11.8,1,1, 5.143, 10546.233, 277.037, 52714.971 21/11/03,13:11:42,19,09,1, 11.8,1,1, 5.143, 10546.215, 277.053, 52714.981 21/11/03,13:11:43,00,08,1, 11.9,1,1, 5.142, 10546.211, 277.053, 52714.981 21/11/03,13:11:43,01,08,1, 11.9,1,1, 5.142, 10546.178, 277.060, 52714.998 21/11/03,13:11:43,02,08,1, 11.9,1,1, 5.142, 10546.188, 277.063, 52715.002 21/11/03,13:11:43,03,08,1, 11.9,1,1, 5.142, 10546.163, 277.071, 52715.038 21/11/03,13:11:43,04,08,1, 11.9,1,1, 5.142, 10546.184, 277.058, 52715.026 21/11/03,13:11:43,05,08,1, 11.9,1,1, 5.142, 10546.162, 277.085, 52715.001 21/11/03,13:11:43,06,08,1, 11.9,1,1, 5.142, 10546.132, 277.086, 52715.008 21/11/03,13:11:43,07,08,1, 11.9,1,1, 5.142, 10546.153, 277.087, 52714.986 21/11/03,13:11:43,08,08,1, 11.9,1,1, 5.142, 10546.160, 277.110, 52715.003 21/11/03,13:11:43,09,08,1, 11.9,1,1, 5.142, 10546.167, 277.103, 52715.032 21/11/03,13:11:43,10,08,1, 11.9,1,1, 5.142, 10546.134, 277.116, 52715.031 21/11/03,13:11:43,11,08,1, 11.9,1,1, 5.142, 10546.135, 277.090, 52715.047 21/11/03,13:11:43,12,08,1, 11.9,1,1, 5.142, 10546.146, 277.104, 52715.033 21/11/03,13:11:43,13,08,1, 11.9,1,1, 5.142, 10546.135, 277.102, 52714.989 21/11/03,13:11:43,14,08,1, 11.9,1,1, 5.142, 10546.136, 277.099, 52715.019 21/11/03,13:11:43,15,08,1, 11.9,1,1, 5.142, 10546.110, 277.111, 52715.006 21/11/03,13:11:43,16,08,1, 11.9,1,1, 5.142, 10546.107, 277.094, 52715.031 21/11/03,13:11:43,17,08,1, 11.9,1,1, 5.142, 10546.119, 277.131, 52715.051 21/11/03,13:11:43,18,08,1, 11.9,1,1, 5.142, 10546.079, 277.126, 52715.014 21/11/03,13:11:43,19,08,1, 11.9,1,1, 5.142, 10546.081, 277.113, 52715.008 21/11/03,13:11:44,00,09,1, 11.9,1,1, 5.143, 10546.077, 277.113, 52715.008 21/11/03,13:11:44,01,09,1, 11.9,1,1, 5.143, 10546.093, 277.121, 52715.043 21/11/03,13:11:44,02,09,1, 11.9,1,1, 5.143, 10546.084, 277.123, 52715.054 21/11/03,13:11:44,03,09,1, 11.9,1,1, 5.143, 10546.070, 277.136, 52715.038 21/11/03,13:11:44,04,09,1, 11.9,1,1, 5.143, 10546.064, 277.152, 52715.046 21/11/03,13:11:44,05,09,1, 11.9,1,1, 5.143, 10546.036, 277.128, 52714.978 21/11/03,13:11:44,06,09,1, 11.9,1,1, 5.143, 10546.092, 277.127, 52714.978 21/11/03,13:11:44,07,09,1, 11.9,1,1, 5.143, 10546.032, 277.150, 52715.098 21/11/03,13:11:44,08,09,1, 11.9,1,1, 5.143, 10546.030, 277.144, 52715.066 21/11/03,13:11:44,09,09,1, 11.9,1,1, 5.143, 10546.037, 277.168, 52715.106 21/11/03,13:11:44,10,09,1, 11.9,1,1, 5.143, 10546.026, 277.141, 52715.062 21/11/03,13:11:44,11,09,1, 11.9,1,1, 5.143, 10546.036, 277.177, 52715.090 21/11/03,13:11:44,12,09,1, 11.9,1,1, 5.143, 10546.035, 277.184, 52715.051 21/11/03,13:11:44,13,09,1, 11.9,1,1, 5.143, 10546.028, 277.155, 52715.080 21/11/03,13:11:44,14,09,1, 11.9,1,1, 5.143, 10546.048, 277.161, 52715.058 21/11/03,13:11:44,15,09,1, 11.9,1,1, 5.143, 10546.029, 277.157, 52715.082 21/11/03,13:11:44,16,09,1, 11.9,1,1, 5.143, 10546.003, 277.165, 52715.044 21/11/03,13:11:44,17,09,1, 11.9,1,1, 5.143, 10546.005, 277.161, 52715.091 21/11/03,13:11:44,18,09,1, 11.9,1,1, 5.143, 10545.993, 277.176, 52715.036 21/11/03,13:11:44,19,09,1, 11.9,1,1, 5.143, 10545.993, 277.189, 52715.031 21/11/03,13:11:45,00,08,1, 11.9,1,1, 5.147, 10545.986, 277.189, 52715.031 21/11/03,13:11:45,01,08,1, 11.9,1,1, 5.147, 10545.996, 277.193, 52715.048 21/11/03,13:11:45,02,08,1, 11.9,1,1, 5.147, 10545.992, 277.193, 52715.076 21/11/03,13:11:45,03,08,1, 11.9,1,1, 5.147, 10545.986, 277.198, 52715.056 21/11/03,13:11:45,04,08,1, 11.9,1,1, 5.147, 10545.973, 277.185, 52715.057 21/11/03,13:11:45,05,08,1, 11.9,1,1, 5.147, 10545.955, 277.195, 52715.047 21/11/03,13:11:45,06,08,1, 11.9,1,1, 5.147, 10545.971, 277.210, 52715.036 21/11/03,13:11:45,07,08,1, 11.9,1,1, 5.147, 10545.966, 277.211, 52715.053 21/11/03,13:11:45,08,08,1, 11.9,1,1, 5.147, 10545.960, 277.205, 52715.055 21/11/03,13:11:45,09,08,1, 11.9,1,1, 5.147, 10545.971, 277.223, 52715.082 21/11/03,13:11:45,10,08,1, 11.9,1,1, 5.147, 10545.934, 277.226, 52715.060 21/11/03,13:11:45,11,08,1, 11.9,1,1, 5.147, 10545.938, 277.214, 52715.085 21/11/03,13:11:45,12,08,1, 11.9,1,1, 5.147, 10545.935, 277.216, 52715.055 21/11/03,13:11:45,13,08,1, 11.9,1,1, 5.147, 10545.944, 277.246, 52715.078 21/11/03,13:11:45,14,08,1, 11.9,1,1, 5.147, 10545.952, 277.208, 52715.060 21/11/03,13:11:45,15,08,1, 11.9,1,1, 5.147, 10545.939, 277.220, 52715.050 21/11/03,13:11:45,16,08,1, 11.9,1,1, 5.147, 10545.905, 277.219, 52715.074 21/11/03,13:11:45,17,08,1, 11.9,1,1, 5.147, 10545.921, 277.239, 52715.105 21/11/03,13:11:45,18,08,1, 11.9,1,1, 5.147, 10545.926, 277.223, 52715.042 21/11/03,13:11:45,19,08,1, 11.9,1,1, 5.147, 10545.914, 277.234, 52715.076 21/11/03,13:11:46,00,08,1, 11.9,1,1, 5.144, 10545.911, 277.234, 52715.076 21/11/03,13:11:46,01,08,1, 11.9,1,1, 5.144, 10545.900, 277.243, 52715.142 21/11/03,13:11:46,02,08,1, 11.9,1,1, 5.144, 10545.905, 277.227, 52715.060 21/11/03,13:11:46,03,08,1, 11.9,1,1, 5.144, 10545.887, 277.251, 52715.058 21/11/03,13:11:46,04,08,1, 11.9,1,1, 5.144, 10545.868, 277.235, 52715.062 21/11/03,13:11:46,05,08,1, 11.9,1,1, 5.144, 10545.885, 277.238, 52715.018 21/11/03,13:11:46,06,08,1, 11.9,1,1, 5.144, 10545.869, 277.245, 52715.038 21/11/03,13:11:46,07,08,1, 11.9,1,1, 5.144, 10545.873, 277.253, 52715.034 21/11/03,13:11:46,08,08,1, 11.9,1,1, 5.144, 10545.858, 277.259, 52715.045 21/11/03,13:11:46,09,08,1, 11.9,1,1, 5.144, 10545.850, 277.261, 52715.115 21/11/03,13:11:46,10,08,1, 11.9,1,1, 5.144, 10545.859, 277.243, 52715.063 21/11/03,13:11:46,11,08,1, 11.9,1,1, 5.144, 10545.846, 277.266, 52715.043 21/11/03,13:11:46,12,08,1, 11.9,1,1, 5.144, 10545.853, 277.257, 52715.050 21/11/03,13:11:46,13,08,1, 11.9,1,1, 5.144, 10545.809, 277.265, 52715.078 21/11/03,13:11:46,14,08,1, 11.9,1,1, 5.144, 10545.824, 277.292, 52715.085 21/11/03,13:11:46,15,08,1, 11.9,1,1, 5.144, 10545.812, 277.255, 52715.047 21/11/03,13:11:46,16,08,1, 11.9,1,1, 5.144, 10545.847, 277.276, 52715.028 21/11/03,13:11:46,17,08,1, 11.9,1,1, 5.144, 10545.823, 277.261, 52715.034 21/11/03,13:11:46,18,08,1, 11.9,1,1, 5.144, 10545.823, 277.282, 52715.070 21/11/03,13:11:46,19,08,1, 11.9,1,1, 5.144, 10545.833, 277.276, 52715.022 21/11/03,13:11:47,00,09,1, 11.8,1,1, 5.149, 10545.827, 277.276, 52715.022 21/11/03,13:11:47,01,09,1, 11.8,1,1, 5.149, 10545.822, 277.293, 52715.095 21/11/03,13:11:47,02,09,1, 11.8,1,1, 5.149, 10545.826, 277.297, 52715.065 21/11/03,13:11:47,03,09,1, 11.8,1,1, 5.149, 10545.814, 277.295, 52715.105 21/11/03,13:11:47,04,09,1, 11.8,1,1, 5.149, 10545.819, 277.287, 52714.916 21/11/03,13:11:47,05,09,1, 11.8,1,1, 5.149, 10545.791, 277.291, 52715.070 21/11/03,13:11:47,06,09,1, 11.8,1,1, 5.149, 10545.791, 277.327, 52715.097 21/11/03,13:11:47,07,09,1, 11.8,1,1, 5.149, 10545.796, 277.310, 52715.053 21/11/03,13:11:47,08,09,1, 11.8,1,1, 5.149, 10545.796, 277.326, 52715.110 21/11/03,13:11:47,09,09,1, 11.8,1,1, 5.149, 10545.797, 277.302, 52715.051 21/11/03,13:11:47,10,09,1, 11.8,1,1, 5.149, 10545.811, 277.306, 52715.086 21/11/03,13:11:47,11,09,1, 11.8,1,1, 5.149, 10545.777, 277.310, 52715.000 21/11/03,13:11:47,12,09,1, 11.8,1,1, 5.149, 10545.790, 277.288, 52714.799 21/11/03,13:11:47,13,09,1, 11.8,1,1, 5.149, 10545.735, 277.315, 52715.041 21/11/03,13:11:47,14,09,1, 11.8,1,1, 5.149, 10545.744, 277.296, 52715.076 21/11/03,13:11:47,15,09,1, 11.8,1,1, 5.149, 10545.781, 277.319, 52715.063 21/11/03,13:11:47,16,09,1, 11.8,1,1, 5.149, 10545.759, 277.310, 52715.051 21/11/03,13:11:47,17,09,1, 11.8,1,1, 5.149, 10545.752, 277.304, 52715.077 21/11/03,13:11:47,18,09,1, 11.8,1,1, 5.149, 10545.785, 277.319, 52715.092 21/11/03,13:11:47,19,09,1, 11.8,1,1, 5.149, 10545.762, 277.315, 52715.089 21/11/03,13:11:48,00,09,1, 11.9,1,1, 5.147, 10545.760, 277.315, 52715.089 21/11/03,13:11:48,01,09,1, 11.9,1,1, 5.147, 10545.732, 277.332, 52715.117 21/11/03,13:11:48,02,09,1, 11.9,1,1, 5.147, 10545.725, 277.314, 52715.138 21/11/03,13:11:48,03,09,1, 11.9,1,1, 5.147, 10545.737, 277.319, 52715.122 21/11/03,13:11:48,04,09,1, 11.9,1,1, 5.147, 10545.768, 277.329, 52714.845 21/11/03,13:11:48,05,09,1, 11.9,1,1, 5.147, 10545.733, 277.324, 52715.029 21/11/03,13:11:48,06,09,1, 11.9,1,1, 5.147, 10545.706, 277.351, 52715.100 21/11/03,13:11:48,07,09,1, 11.9,1,1, 5.147, 10545.709, 277.363, 52715.110 21/11/03,13:11:48,08,09,1, 11.9,1,1, 5.147, 10545.731, 277.334, 52715.082 21/11/03,13:11:48,09,09,1, 11.9,1,1, 5.147, 10545.714, 277.346, 52715.096 21/11/03,13:11:48,10,09,1, 11.9,1,1, 5.147, 10545.684, 277.351, 52715.146 21/11/03,13:11:48,11,09,1, 11.9,1,1, 5.147, 10545.710, 277.338, 52715.112 21/11/03,13:11:48,12,09,1, 11.9,1,1, 5.147, 10545.725, 277.344, 52715.139 21/11/03,13:11:48,13,09,1, 11.9,1,1, 5.147, 10545.691, 277.335, 52715.125 21/11/03,13:11:48,14,09,1, 11.9,1,1, 5.147, 10545.682, 277.337, 52715.131 21/11/03,13:11:48,15,09,1, 11.9,1,1, 5.147, 10545.690, 277.338, 52715.074 21/11/03,13:11:48,16,09,1, 11.9,1,1, 5.147, 10545.679, 277.317, 52715.124 21/11/03,13:11:48,17,09,1, 11.9,1,1, 5.147, 10545.677, 277.334, 52715.132 21/11/03,13:11:48,18,09,1, 11.9,1,1, 5.147, 10545.698, 277.347, 52715.113 21/11/03,13:11:48,19,09,1, 11.9,1,1, 5.147, 10545.695, 277.371, 52715.124 21/11/03,13:11:49,00,08,1, 11.7,1,1, 5.145, 10545.694, 277.371, 52715.124 21/11/03,13:11:49,01,08,1, 11.7,1,1, 5.145, 10545.667, 277.349, 52715.139 21/11/03,13:11:49,02,08,1, 11.7,1,1, 5.145, 10545.656, 277.356, 52715.084 21/11/03,13:11:49,03,08,1, 11.7,1,1, 5.145, 10545.680, 277.348, 52715.113 21/11/03,13:11:49,04,08,1, 11.7,1,1, 5.145, 10545.653, 277.370, 52715.110 21/11/03,13:11:49,05,08,1, 11.7,1,1, 5.145, 10545.630, 277.360, 52715.156 21/11/03,13:11:49,06,08,1, 11.7,1,1, 5.145, 10545.645, 277.363, 52715.101 21/11/03,13:11:49,07,08,1, 11.7,1,1, 5.145, 10545.664, 277.393, 52715.104 21/11/03,13:11:49,08,08,1, 11.7,1,1, 5.145, 10545.632, 277.346, 52715.112 21/11/03,13:11:49,09,08,1, 11.7,1,1, 5.145, 10545.640, 277.352, 52715.121 21/11/03,13:11:49,10,08,1, 11.7,1,1, 5.145, 10545.638, 277.336, 52715.144 21/11/03,13:11:49,11,08,1, 11.7,1,1, 5.145, 10545.639, 277.367, 52715.126 21/11/03,13:11:49,12,08,1, 11.7,1,1, 5.145, 10545.632, 277.356, 52715.125 21/11/03,13:11:49,13,08,1, 11.7,1,1, 5.145, 10545.628, 277.353, 52715.053 21/11/03,13:11:49,14,08,1, 11.7,1,1, 5.145, 10545.598, 277.375, 52715.137 21/11/03,13:11:49,15,08,1, 11.7,1,1, 5.145, 10545.601, 277.364, 52715.093 21/11/03,13:11:49,16,08,1, 11.7,1,1, 5.145, 10545.601, 277.399, 52715.098 21/11/03,13:11:49,17,08,1, 11.7,1,1, 5.145, 10545.620, 277.371, 52715.085 21/11/03,13:11:49,18,08,1, 11.7,1,1, 5.145, 10545.606, 277.391, 52715.091 21/11/03,13:11:49,19,08,1, 11.7,1,1, 5.145, 10545.630, 277.383, 52715.205 21/11/03,13:11:50,00,08,1, 11.8,1,1, 5.147, 10545.627, 277.383, 52715.205 21/11/03,13:11:50,01,08,1, 11.8,1,1, 5.147, 10545.589, 277.388, 52715.092 21/11/03,13:11:50,02,08,1, 11.8,1,1, 5.147, 10545.605, 277.379, 52715.136 21/11/03,13:11:50,03,08,1, 11.8,1,1, 5.147, 10545.604, 277.383, 52715.102 21/11/03,13:11:50,04,08,1, 11.8,1,1, 5.147, 10545.582, 277.399, 52715.110 21/11/03,13:11:50,05,08,1, 11.8,1,1, 5.147, 10545.570, 277.393, 52715.120 21/11/03,13:11:50,06,08,1, 11.8,1,1, 5.147, 10545.588, 277.392, 52715.101 21/11/03,13:11:50,07,08,1, 11.8,1,1, 5.147, 10545.592, 277.402, 52715.107 21/11/03,13:11:50,08,08,1, 11.8,1,1, 5.147, 10545.591, 277.397, 52715.103 21/11/03,13:11:50,09,08,1, 11.8,1,1, 5.147, 10545.576, 277.399, 52715.128 21/11/03,13:11:50,10,08,1, 11.8,1,1, 5.147, 10545.553, 277.416, 52715.122 21/11/03,13:11:50,11,08,1, 11.8,1,1, 5.147, 10545.571, 277.407, 52715.293 21/11/03,13:11:50,12,08,1, 11.8,1,1, 5.147, 10545.555, 277.415, 52715.004 21/11/03,13:11:50,13,08,1, 11.8,1,1, 5.147, 10545.536, 277.397, 52715.066 21/11/03,13:11:50,14,08,1, 11.8,1,1, 5.147, 10545.534, 277.415, 52715.097 21/11/03,13:11:50,15,08,1, 11.8,1,1, 5.147, 10545.568, 277.398, 52715.097 21/11/03,13:11:50,16,08,1, 11.8,1,1, 5.147, 10545.541, 277.429, 52715.069 21/11/03,13:11:50,17,08,1, 11.8,1,1, 5.147, 10545.540, 277.399, 52715.140 21/11/03,13:11:50,18,08,1, 11.8,1,1, 5.147, 10545.531, 277.430, 52715.098 21/11/03,13:11:50,19,08,1, 11.8,1,1, 5.147, 10545.536, 277.411, 52715.124 21/11/03,13:11:51,00,09,1, 11.9,1,1, 5.143, 10545.535, 277.411, 52715.124 21/11/03,13:11:51,01,09,1, 11.9,1,1, 5.143, 10545.538, 277.417, 52715.113 21/11/03,13:11:51,02,09,1, 11.9,1,1, 5.143, 10545.522, 277.420, 52715.129 21/11/03,13:11:51,03,09,1, 11.9,1,1, 5.143, 10545.529, 277.444, 52715.110 21/11/03,13:11:51,04,09,1, 11.9,1,1, 5.143, 10545.541, 277.439, 52715.098 21/11/03,13:11:51,05,09,1, 11.9,1,1, 5.143, 10545.527, 277.428, 52715.105 21/11/03,13:11:51,06,09,1, 11.9,1,1, 5.143, 10545.509, 277.444, 52715.120 21/11/03,13:11:51,07,09,1, 11.9,1,1, 5.143, 10545.512, 277.436, 52715.085 21/11/03,13:11:51,08,09,1, 11.9,1,1, 5.143, 10545.489, 277.440, 52715.115 21/11/03,13:11:51,09,09,1, 11.9,1,1, 5.143, 10545.509, 277.427, 52715.132 21/11/03,13:11:51,10,09,1, 11.9,1,1, 5.143, 10545.494, 277.447, 52715.105 21/11/03,13:11:51,11,09,1, 11.9,1,1, 5.143, 10545.481, 277.445, 52715.106 21/11/03,13:11:51,12,09,1, 11.9,1,1, 5.143, 10545.489, 277.426, 52715.124 21/11/03,13:11:51,13,09,1, 11.9,1,1, 5.143, 10545.476, 277.411, 52715.141 21/11/03,13:11:51,14,09,1, 11.9,1,1, 5.143, 10545.489, 277.446, 52715.122 21/11/03,13:11:51,15,09,1, 11.9,1,1, 5.143, 10545.477, 277.434, 52715.107 21/11/03,13:11:51,16,09,1, 11.9,1,1, 5.143, 10545.492, 277.429, 52715.109 21/11/03,13:11:51,17,09,1, 11.9,1,1, 5.143, 10545.473, 277.452, 52715.157 21/11/03,13:11:51,18,09,1, 11.9,1,1, 5.143, 10545.466, 277.436, 52715.135 21/11/03,13:11:51,19,09,1, 11.9,1,1, 5.143, 10545.462, 277.431, 52715.112 21/11/03,13:11:52,00,09,1, 11.8,1,1, 5.147, 10545.460, 277.431, 52715.112 21/11/03,13:11:52,01,09,1, 11.8,1,1, 5.147, 10545.479, 277.426, 52715.117 21/11/03,13:11:52,02,09,1, 11.8,1,1, 5.147, 10545.452, 277.441, 52715.094 21/11/03,13:11:52,03,09,1, 11.8,1,1, 5.147, 10545.472, 277.460, 52715.090 21/11/03,13:11:52,04,09,1, 11.8,1,1, 5.147, 10545.454, 277.422, 52715.120 21/11/03,13:11:52,05,09,1, 11.8,1,1, 5.147, 10545.464, 277.453, 52715.138 21/11/03,13:11:52,06,09,1, 11.8,1,1, 5.147, 10545.446, 277.451, 52715.154 21/11/03,13:11:52,07,09,1, 11.8,1,1, 5.147, 10545.441, 277.447, 52715.108 21/11/03,13:11:52,08,09,1, 11.8,1,1, 5.147, 10545.446, 277.466, 52715.085 21/11/03,13:11:52,09,09,1, 11.8,1,1, 5.147, 10545.446, 277.441, 52715.095 21/11/03,13:11:52,10,09,1, 11.8,1,1, 5.147, 10545.421, 277.443, 52715.122 21/11/03,13:11:52,11,09,1, 11.8,1,1, 5.147, 10545.422, 277.434, 52715.088 21/11/03,13:11:52,12,09,1, 11.8,1,1, 5.147, 10545.429, 277.421, 52715.112 21/11/03,13:11:52,13,09,1, 11.8,1,1, 5.147, 10545.419, 277.432, 52715.095 21/11/03,13:11:52,14,09,1, 11.8,1,1, 5.147, 10545.422, 277.444, 52715.132 21/11/03,13:11:52,15,09,1, 11.8,1,1, 5.147, 10545.419, 277.447, 52715.116 21/11/03,13:11:52,16,09,1, 11.8,1,1, 5.147, 10545.424, 277.471, 52715.118 21/11/03,13:11:52,17,09,1, 11.8,1,1, 5.147, 10545.440, 277.440, 52715.008 21/11/03,13:11:52,18,09,1, 11.8,1,1, 5.147, 10545.427, 277.417, 52715.064 21/11/03,13:11:52,19,09,1, 11.8,1,1, 5.147, 10545.421, 277.454, 52715.110 21/11/03,13:11:53,00,09,1, 11.9,1,1, 5.145, 10545.418, 277.454, 52715.110 21/11/03,13:11:53,01,09,1, 11.9,1,1, 5.145, 10545.416, 277.445, 52715.099 21/11/03,13:11:53,02,09,1, 11.9,1,1, 5.145, 10545.398, 277.413, 52715.130 21/11/03,13:11:53,03,09,1, 11.9,1,1, 5.145, 10545.399, 277.465, 52715.145 21/11/03,13:11:53,04,09,1, 11.9,1,1, 5.145, 10545.412, 277.448, 52715.154 21/11/03,13:11:53,05,09,1, 11.9,1,1, 5.145, 10545.376, 277.463, 52715.189 21/11/03,13:11:53,06,09,1, 11.9,1,1, 5.145, 10545.419, 277.444, 52715.128 21/11/03,13:11:53,07,09,1, 11.9,1,1, 5.145, 10545.413, 277.456, 52715.090 21/11/03,13:11:53,08,09,1, 11.9,1,1, 5.145, 10545.395, 277.432, 52715.131 21/11/03,13:11:53,09,09,1, 11.9,1,1, 5.145, 10545.421, 277.467, 52715.170 21/11/03,13:11:53,10,09,1, 11.9,1,1, 5.145, 10545.450, 277.429, 52714.899 21/11/03,13:11:53,11,09,1, 11.9,1,1, 5.145, 10545.364, 277.444, 52715.267 21/11/03,13:11:53,12,09,1, 11.9,1,1, 5.145, 10545.406, 277.458, 52715.200 21/11/03,13:11:53,13,09,1, 11.9,1,1, 5.145, 10545.359, 277.489, 52715.335 21/11/03,13:11:53,14,09,1, 11.9,1,1, 5.145, 10545.326, 277.471, 52715.128 21/11/03,13:11:53,15,09,1, 11.9,1,1, 5.145, 10545.386, 277.442, 52715.188 21/11/03,13:11:53,16,09,1, 11.9,1,1, 5.145, 10545.379, 277.446, 52715.071 21/11/03,13:11:53,17,09,1, 11.9,1,1, 5.145, 10545.379, 277.452, 52715.082 21/11/03,13:11:53,18,09,1, 11.9,1,1, 5.145, 10545.382, 277.438, 52715.115 21/11/03,13:11:53,19,09,1, 11.9,1,1, 5.145, 10545.372, 277.478, 52715.089 21/11/03,13:11:54,00,09,1, 11.8,1,1, 5.150, 10545.368, 277.478, 52715.089 21/11/03,13:11:54,01,09,1, 11.8,1,1, 5.150, 10545.376, 277.473, 52715.132 21/11/03,13:11:54,02,09,1, 11.8,1,1, 5.150, 10545.352, 277.458, 52715.129 21/11/03,13:11:54,03,09,1, 11.8,1,1, 5.150, 10545.359, 277.468, 52715.127 21/11/03,13:11:54,04,09,1, 11.8,1,1, 5.150, 10545.360, 277.459, 52715.137 21/11/03,13:11:54,05,09,1, 11.8,1,1, 5.150, 10545.365, 277.449, 52715.127 21/11/03,13:11:54,06,09,1, 11.8,1,1, 5.150, 10545.371, 277.468, 52715.105 21/11/03,13:11:54,07,09,1, 11.8,1,1, 5.150, 10545.346, 277.465, 52715.107 21/11/03,13:11:54,08,09,1, 11.8,1,1, 5.150, 10545.355, 277.438, 52715.126 21/11/03,13:11:54,09,09,1, 11.8,1,1, 5.150, 10545.354, 277.452, 52715.110 21/11/03,13:11:54,10,09,1, 11.8,1,1, 5.150, 10545.349, 277.439, 52715.094 21/11/03,13:11:54,11,09,1, 11.8,1,1, 5.150, 10545.326, 277.437, 52715.089 21/11/03,13:11:54,12,09,1, 11.8,1,1, 5.150, 10545.344, 277.464, 52715.084 21/11/03,13:11:54,13,09,1, 11.8,1,1, 5.150, 10545.328, 277.450, 52715.145 21/11/03,13:11:54,14,09,1, 11.8,1,1, 5.150, 10545.334, 277.456, 52715.088 21/11/03,13:11:54,15,09,1, 11.8,1,1, 5.150, 10545.342, 277.462, 52715.077 21/11/03,13:11:54,16,09,1, 11.8,1,1, 5.150, 10545.306, 277.475, 52715.107 21/11/03,13:11:54,17,09,1, 11.8,1,1, 5.150, 10545.339, 277.459, 52715.099 21/11/03,13:11:54,18,09,1, 11.8,1,1, 5.150, 10545.331, 277.427, 52715.099 21/11/03,13:11:54,19,09,1, 11.8,1,1, 5.150, 10545.319, 277.446, 52715.101 21/11/03,13:11:55,00,09,1, 11.9,1,1, 5.146, 10545.318, 277.446, 52715.101 21/11/03,13:11:55,01,09,1, 11.9,1,1, 5.146, 10545.318, 277.443, 52715.097 21/11/03,13:11:55,02,09,1, 11.9,1,1, 5.146, 10545.315, 277.449, 52715.110 21/11/03,13:11:55,03,09,1, 11.9,1,1, 5.146, 10545.341, 277.441, 52715.090 21/11/03,13:11:55,04,09,1, 11.9,1,1, 5.146, 10545.310, 277.447, 52715.100 21/11/03,13:11:55,05,09,1, 11.9,1,1, 5.146, 10545.319, 277.458, 52715.116 21/11/03,13:11:55,06,09,1, 11.9,1,1, 5.146, 10545.311, 277.425, 52715.064 21/11/03,13:11:55,07,09,1, 11.9,1,1, 5.146, 10545.325, 277.449, 52715.131 21/11/03,13:11:55,08,09,1, 11.9,1,1, 5.146, 10545.309, 277.438, 52715.136 21/11/03,13:11:55,09,09,1, 11.9,1,1, 5.146, 10545.340, 277.449, 52715.136 21/11/03,13:11:55,10,09,1, 11.9,1,1, 5.146, 10545.311, 277.453, 52715.103 21/11/03,13:11:55,11,09,1, 11.9,1,1, 5.146, 10545.301, 277.442, 52715.073 21/11/03,13:11:55,12,09,1, 11.9,1,1, 5.146, 10545.301, 277.435, 52715.042 21/11/03,13:11:55,13,09,1, 11.9,1,1, 5.146, 10545.311, 277.422, 52715.064 21/11/03,13:11:55,14,09,1, 11.9,1,1, 5.146, 10545.284, 277.454, 52715.109 21/11/03,13:11:55,15,09,1, 11.9,1,1, 5.146, 10545.321, 277.441, 52715.061 21/11/03,13:11:55,16,09,1, 11.9,1,1, 5.146, 10545.319, 277.448, 52715.100 21/11/03,13:11:55,17,09,1, 11.9,1,1, 5.146, 10545.306, 277.431, 52715.082 21/11/03,13:11:55,18,09,1, 11.9,1,1, 5.146, 10545.307, 277.433, 52715.064 21/11/03,13:11:55,19,09,1, 11.9,1,1, 5.146, 10545.299, 277.433, 52715.081 21/11/03,13:11:56,00,09,1, 11.9,1,1, 5.145, 10545.293, 277.433, 52715.081 21/11/03,13:11:56,01,09,1, 11.9,1,1, 5.145, 10545.289, 277.445, 52715.106 21/11/03,13:11:56,02,09,1, 11.9,1,1, 5.145, 10545.292, 277.445, 52715.106 21/11/03,13:11:56,03,09,1, 11.9,1,1, 5.145, 10545.303, 277.455, 52715.131 21/11/03,13:11:56,04,09,1, 11.9,1,1, 5.145, 10545.289, 277.454, 52715.082 21/11/03,13:11:56,05,09,1, 11.9,1,1, 5.145, 10545.300, 277.460, 52715.101 21/11/03,13:11:56,06,09,1, 11.9,1,1, 5.145, 10545.289, 277.451, 52715.100 21/11/03,13:11:56,07,09,1, 11.9,1,1, 5.145, 10545.294, 277.460, 52715.090 21/11/03,13:11:56,08,09,1, 11.9,1,1, 5.145, 10545.286, 277.453, 52715.058 21/11/03,13:11:56,09,09,1, 11.9,1,1, 5.145, 10545.263, 277.447, 52715.051 21/11/03,13:11:56,10,09,1, 11.9,1,1, 5.145, 10545.282, 277.448, 52715.083 21/11/03,13:11:56,11,09,1, 11.9,1,1, 5.145, 10545.286, 277.431, 52715.090 21/11/03,13:11:56,12,09,1, 11.9,1,1, 5.145, 10545.278, 277.460, 52715.117 21/11/03,13:11:56,13,09,1, 11.9,1,1, 5.145, 10545.302, 277.450, 52715.094 21/11/03,13:11:56,14,09,1, 11.9,1,1, 5.145, 10545.308, 277.448, 52715.118 21/11/03,13:11:56,15,09,1, 11.9,1,1, 5.145, 10545.290, 277.433, 52715.110 21/11/03,13:11:56,16,09,1, 11.9,1,1, 5.145, 10545.270, 277.427, 52715.087 21/11/03,13:11:56,17,09,1, 11.9,1,1, 5.145, 10545.263, 277.433, 52715.108 21/11/03,13:11:56,18,09,1, 11.9,1,1, 5.145, 10545.274, 277.432, 52715.084 21/11/03,13:11:56,19,09,1, 11.9,1,1, 5.145, 10545.262, 277.428, 52715.118 21/11/03,13:11:57,00,09,1, 11.8,1,1, 5.152, 10545.260, 277.428, 52715.118 21/11/03,13:11:57,01,09,1, 11.8,1,1, 5.152, 10545.265, 277.450, 52715.081 21/11/03,13:11:57,02,09,1, 11.8,1,1, 5.152, 10545.276, 277.489, 52715.304 21/11/03,13:11:57,03,09,1, 11.8,1,1, 5.152, 10545.287, 277.489, 52715.261 21/11/03,13:11:57,04,09,1, 11.8,1,1, 5.152, 10545.276, 277.486, 52715.323 21/11/03,13:11:57,05,09,1, 11.8,1,1, 5.152, 10545.292, 277.486, 52715.279 21/11/03,13:11:57,06,09,1, 11.8,1,1, 5.152, 10545.290, 277.484, 52715.256 21/11/03,13:11:57,07,09,1, 11.8,1,1, 5.152, 10545.310, 277.513, 52715.288 21/11/03,13:11:57,08,09,1, 11.8,1,1, 5.152, 10545.279, 277.480, 52715.275 21/11/03,13:11:57,09,09,1, 11.8,1,1, 5.152, 10545.289, 277.499, 52715.281 21/11/03,13:11:57,10,09,1, 11.8,1,1, 5.152, 10545.297, 277.481, 52715.320 21/11/03,13:11:57,11,09,1, 11.8,1,1, 5.152, 10545.275, 277.500, 52715.309 21/11/03,13:11:57,12,09,1, 11.8,1,1, 5.152, 10545.284, 277.486, 52715.310 21/11/03,13:11:57,13,09,1, 11.8,1,1, 5.152, 10545.278, 277.471, 52715.284 21/11/03,13:11:57,14,09,1, 11.8,1,1, 5.152, 10545.277, 277.482, 52715.274 21/11/03,13:11:57,15,09,1, 11.8,1,1, 5.152, 10545.260, 277.495, 52715.288 21/11/03,13:11:57,16,09,1, 11.8,1,1, 5.152, 10545.288, 277.487, 52715.306 21/11/03,13:11:57,17,09,1, 11.8,1,1, 5.152, 10545.296, 277.498, 52715.288 21/11/03,13:11:57,18,09,1, 11.8,1,1, 5.152, 10545.258, 277.472, 52715.287 21/11/03,13:11:57,19,09,1, 11.8,1,1, 5.152, 10545.295, 277.486, 52715.238 21/11/03,13:11:58,00,09,1, 11.9,1,1, 5.146, 10545.293, 277.486, 52715.238 21/11/03,13:11:58,01,09,1, 11.9,1,1, 5.146, 10545.278, 277.505, 52715.323 21/11/03,13:11:58,02,09,1, 11.9,1,1, 5.146, 10545.283, 277.499, 52715.276 21/11/03,13:11:58,03,09,1, 11.9,1,1, 5.146, 10545.270, 277.485, 52715.273 21/11/03,13:11:58,04,09,1, 11.9,1,1, 5.146, 10545.278, 277.479, 52715.222 21/11/03,13:11:58,05,09,1, 11.9,1,1, 5.146, 10545.286, 277.499, 52715.287 21/11/03,13:11:58,06,09,1, 11.9,1,1, 5.146, 10545.256, 277.497, 52715.285 21/11/03,13:11:58,07,09,1, 11.9,1,1, 5.146, 10545.260, 277.484, 52715.280 21/11/03,13:11:58,08,09,1, 11.9,1,1, 5.146, 10545.244, 277.505, 52715.264 21/11/03,13:11:58,09,09,1, 11.9,1,1, 5.146, 10545.302, 277.492, 52715.309 21/11/03,13:11:58,10,09,1, 11.9,1,1, 5.146, 10545.228, 277.495, 52715.280 21/11/03,13:11:58,11,09,1, 11.9,1,1, 5.146, 10545.279, 277.475, 52715.295 21/11/03,13:11:58,12,09,1, 11.9,1,1, 5.146, 10545.271, 277.467, 52715.222 21/11/03,13:11:58,13,09,1, 11.9,1,1, 5.146, 10545.264, 277.460, 52715.267 21/11/03,13:11:58,14,09,1, 11.9,1,1, 5.146, 10545.266, 277.471, 52715.242 21/11/03,13:11:58,15,09,1, 11.9,1,1, 5.146, 10545.271, 277.497, 52715.253 21/11/03,13:11:58,16,09,1, 11.9,1,1, 5.146, 10545.253, 277.484, 52715.227 21/11/03,13:11:58,17,09,1, 11.9,1,1, 5.146, 10545.261, 277.486, 52715.270 21/11/03,13:11:58,18,09,1, 11.9,1,1, 5.146, 10545.262, 277.475, 52715.263 21/11/03,13:11:58,19,09,1, 11.9,1,1, 5.146, 10545.237, 277.492, 52715.275 21/11/03,13:11:59,00,09,1, 11.8,1,1, 5.144, 10545.235, 277.492, 52715.275 21/11/03,13:11:59,01,09,1, 11.8,1,1, 5.144, 10545.243, 277.489, 52715.279 21/11/03,13:11:59,02,09,1, 11.8,1,1, 5.144, 10545.260, 277.461, 52715.293 21/11/03,13:11:59,03,09,1, 11.8,1,1, 5.144, 10545.241, 277.481, 52715.248 21/11/03,13:11:59,04,09,1, 11.8,1,1, 5.144, 10545.258, 277.463, 52715.249 21/11/03,13:11:59,05,09,1, 11.8,1,1, 5.144, 10545.254, 277.480, 52715.254 21/11/03,13:11:59,06,09,1, 11.8,1,1, 5.144, 10545.247, 277.474, 52715.270 21/11/03,13:11:59,07,09,1, 11.8,1,1, 5.144, 10545.253, 277.465, 52715.267 21/11/03,13:11:59,08,09,1, 11.8,1,1, 5.144, 10545.236, 277.470, 52715.279 21/11/03,13:11:59,09,09,1, 11.8,1,1, 5.144, 10545.240, 277.474, 52715.295 21/11/03,13:11:59,10,09,1, 11.8,1,1, 5.144, 10545.254, 277.468, 52715.252 21/11/03,13:11:59,11,09,1, 11.8,1,1, 5.144, 10545.249, 277.469, 52715.270 21/11/03,13:11:59,12,09,1, 11.8,1,1, 5.144, 10545.258, 277.449, 52715.257 21/11/03,13:11:59,13,09,1, 11.8,1,1, 5.144, 10545.253, 277.471, 52715.268 21/11/03,13:11:59,14,09,1, 11.8,1,1, 5.144, 10545.275, 277.469, 52715.288 21/11/03,13:11:59,15,09,1, 11.8,1,1, 5.144, 10545.254, 277.478, 52715.236 21/11/03,13:11:59,16,09,1, 11.8,1,1, 5.144, 10545.229, 277.447, 52715.241 21/11/03,13:11:59,17,09,1, 11.8,1,1, 5.144, 10545.242, 277.459, 52715.240 21/11/03,13:11:59,18,09,1, 11.8,1,1, 5.144, 10545.241, 277.453, 52715.294 21/11/03,13:11:59,19,09,1, 11.8,1,1, 5.144, 10545.261, 277.454, 52715.250 21/11/03,13:12:00,00,09,1, 11.9,1,1, 5.145, 10545.260, 277.454, 52715.250 21/11/03,13:12:00,01,09,1, 11.9,1,1, 5.145, 10545.240, 277.454, 52715.257 21/11/03,13:12:00,02,09,1, 11.9,1,1, 5.145, 10545.232, 277.407, 52715.035 21/11/03,13:12:00,03,09,1, 11.9,1,1, 5.145, 10545.220, 277.406, 52715.041 21/11/03,13:12:00,04,09,1, 11.9,1,1, 5.145, 10545.237, 277.447, 52715.070 21/11/03,13:12:00,05,09,1, 11.9,1,1, 5.145, 10545.234, 277.402, 52715.031 21/11/03,13:12:00,06,09,1, 11.9,1,1, 5.145, 10545.214, 277.412, 52715.029 21/11/03,13:12:00,07,09,1, 11.9,1,1, 5.145, 10545.221, 277.413, 52715.036 21/11/03,13:12:00,08,09,1, 11.9,1,1, 5.145, 10545.245, 277.397, 52715.038 21/11/03,13:12:00,09,09,1, 11.9,1,1, 5.145, 10545.223, 277.415, 52715.017 21/11/03,13:12:00,10,09,1, 11.9,1,1, 5.145, 10545.233, 277.402, 52715.021 21/11/03,13:12:00,11,09,1, 11.9,1,1, 5.145, 10545.225, 277.411, 52715.034 21/11/03,13:12:00,12,09,1, 11.9,1,1, 5.145, 10545.256, 277.389, 52715.045 21/11/03,13:12:00,13,09,1, 11.9,1,1, 5.145, 10545.253, 277.416, 52715.025 21/11/03,13:12:00,14,09,1, 11.9,1,1, 5.145, 10545.247, 277.414, 52715.014 21/11/03,13:12:00,15,09,1, 11.9,1,1, 5.145, 10545.238, 277.416, 52715.013 21/11/03,13:12:00,16,09,1, 11.9,1,1, 5.145, 10545.241, 277.397, 52715.009 21/11/03,13:12:00,17,09,1, 11.9,1,1, 5.145, 10545.231, 277.420, 52715.047 21/11/03,13:12:00,18,09,1, 11.9,1,1, 5.145, 10545.228, 277.404, 52715.024 21/11/03,13:12:00,19,09,1, 11.9,1,1, 5.145, 10545.243, 277.410, 52715.128 21/11/03,13:12:01,00,09,1, 11.9,1,1, 5.145, 10545.235, 277.410, 52715.128 21/11/03,13:12:01,01,09,1, 11.9,1,1, 5.145, 10545.204, 277.425, 52715.038 21/11/03,13:12:01,02,09,1, 11.9,1,1, 5.145, 10545.194, 277.424, 52715.054 21/11/03,13:12:01,03,09,1, 11.9,1,1, 5.145, 10545.231, 277.415, 52715.044 21/11/03,13:12:01,04,09,1, 11.9,1,1, 5.145, 10545.213, 277.391, 52715.011 21/11/03,13:12:01,05,09,1, 11.9,1,1, 5.145, 10545.233, 277.407, 52715.021 21/11/03,13:12:01,06,09,1, 11.9,1,1, 5.145, 10545.241, 277.393, 52715.026 21/11/03,13:12:01,07,09,1, 11.9,1,1, 5.145, 10545.230, 277.395, 52715.037 21/11/03,13:12:01,08,09,1, 11.9,1,1, 5.145, 10545.212, 277.380, 52715.026 21/11/03,13:12:01,09,09,1, 11.9,1,1, 5.145, 10545.236, 277.407, 52715.027 21/11/03,13:12:01,10,09,1, 11.9,1,1, 5.145, 10545.207, 277.401, 52715.037 21/11/03,13:12:01,11,09,1, 11.9,1,1, 5.145, 10545.217, 277.382, 52715.016 21/11/03,13:12:01,12,09,1, 11.9,1,1, 5.145, 10545.238, 277.411, 52715.038 21/11/03,13:12:01,13,09,1, 11.9,1,1, 5.145, 10545.220, 277.396, 52715.031 21/11/03,13:12:01,14,09,1, 11.9,1,1, 5.145, 10545.234, 277.385, 52715.018 21/11/03,13:12:01,15,09,1, 11.9,1,1, 5.145, 10545.214, 277.392, 52715.018 21/11/03,13:12:01,16,09,1, 11.9,1,1, 5.145, 10545.206, 277.396, 52715.005 21/11/03,13:12:01,17,09,1, 11.9,1,1, 5.145, 10545.217, 277.396, 52714.987 21/11/03,13:12:01,18,09,1, 11.9,1,1, 5.145, 10545.207, 277.401, 52714.991 21/11/03,13:12:01,19,09,1, 11.9,1,1, 5.145, 10545.237, 277.408, 52715.015 21/11/03,13:12:02,00,09,1, 11.8,1,1, 5.145, 10545.235, 277.408, 52715.015 21/11/03,13:12:02,01,09,1, 11.8,1,1, 5.145, 10545.237, 277.394, 52715.018 21/11/03,13:12:02,02,09,1, 11.8,1,1, 5.145, 10545.209, 277.385, 52715.003 21/11/03,13:12:02,03,09,1, 11.8,1,1, 5.145, 10545.229, 277.405, 52715.013 21/11/03,13:12:02,04,09,1, 11.8,1,1, 5.145, 10545.224, 277.401, 52714.982 21/11/03,13:12:02,05,09,1, 11.8,1,1, 5.145, 10545.219, 277.386, 52714.990 21/11/03,13:12:02,06,09,1, 11.8,1,1, 5.145, 10545.213, 277.397, 52715.001 21/11/03,13:12:02,07,09,1, 11.8,1,1, 5.145, 10545.248, 277.376, 52714.997 21/11/03,13:12:02,08,09,1, 11.8,1,1, 5.145, 10545.225, 277.389, 52715.003 21/11/03,13:12:02,09,09,1, 11.8,1,1, 5.145, 10545.204, 277.378, 52715.013 21/11/03,13:12:02,10,09,1, 11.8,1,1, 5.145, 10545.225, 277.409, 52715.012 21/11/03,13:12:02,11,09,1, 11.8,1,1, 5.145, 10545.211, 277.400, 52714.998 21/11/03,13:12:02,12,09,1, 11.8,1,1, 5.145, 10545.233, 277.380, 52715.004 21/11/03,13:12:02,13,09,1, 11.8,1,1, 5.145, 10545.232, 277.398, 52715.013 21/11/03,13:12:02,14,09,1, 11.8,1,1, 5.145, 10545.237, 277.386, 52714.958 21/11/03,13:12:02,15,09,1, 11.8,1,1, 5.145, 10545.246, 277.385, 52714.975 21/11/03,13:12:02,16,09,1, 11.8,1,1, 5.145, 10545.218, 277.378, 52715.030 21/11/03,13:12:02,17,09,1, 11.8,1,1, 5.145, 10545.260, 277.374, 52715.009 21/11/03,13:12:02,18,09,1, 11.8,1,1, 5.145, 10545.238, 277.374, 52714.982 21/11/03,13:12:02,19,09,1, 11.8,1,1, 5.145, 10545.225, 277.382, 52715.014 21/11/03,13:12:03,00,09,1, 11.9,1,1, 5.148, 10545.218, 277.382, 52715.014 21/11/03,13:12:03,01,09,1, 11.9,1,1, 5.148, 10545.227, 277.356, 52714.991 21/11/03,13:12:03,02,09,1, 11.9,1,1, 5.148, 10545.220, 277.392, 52714.991 21/11/03,13:12:03,03,09,1, 11.9,1,1, 5.148, 10545.235, 277.357, 52715.015 21/11/03,13:12:03,04,09,1, 11.9,1,1, 5.148, 10545.211, 277.372, 52714.991 21/11/03,13:12:03,05,09,1, 11.9,1,1, 5.148, 10545.211, 277.372, 52714.984 21/11/03,13:12:03,06,09,1, 11.9,1,1, 5.148, 10545.250, 277.346, 52714.979 21/11/03,13:12:03,07,09,1, 11.9,1,1, 5.148, 10545.208, 277.372, 52714.987 21/11/03,13:12:03,08,09,1, 11.9,1,1, 5.148, 10545.216, 277.345, 52714.995 21/11/03,13:12:03,09,09,1, 11.9,1,1, 5.148, 10545.224, 277.360, 52714.984 21/11/03,13:12:03,10,09,1, 11.9,1,1, 5.148, 10545.222, 277.351, 52714.949 21/11/03,13:12:03,11,09,1, 11.9,1,1, 5.148, 10545.244, 277.358, 52714.998 21/11/03,13:12:03,12,09,1, 11.9,1,1, 5.148, 10545.230, 277.364, 52714.946 21/11/03,13:12:03,13,09,1, 11.9,1,1, 5.148, 10545.234, 277.355, 52714.989 21/11/03,13:12:03,14,09,1, 11.9,1,1, 5.148, 10545.228, 277.358, 52714.938 21/11/03,13:12:03,15,09,1, 11.9,1,1, 5.148, 10545.236, 277.361, 52714.981 21/11/03,13:12:03,16,09,1, 11.9,1,1, 5.148, 10545.211, 277.369, 52714.954 21/11/03,13:12:03,17,09,1, 11.9,1,1, 5.148, 10545.233, 277.361, 52714.862 21/11/03,13:12:03,18,09,1, 11.9,1,1, 5.148, 10545.206, 277.362, 52715.014 21/11/03,13:12:03,19,09,1, 11.9,1,1, 5.148, 10545.224, 277.369, 52714.985 21/11/03,13:12:04,00,08,1, 11.9,1,1, 5.147, 10545.218, 277.369, 52714.985 21/11/03,13:12:04,01,08,1, 11.9,1,1, 5.147, 10545.219, 277.352, 52714.936 21/11/03,13:12:04,02,08,1, 11.9,1,1, 5.147, 10545.242, 277.342, 52714.922 21/11/03,13:12:04,03,08,1, 11.9,1,1, 5.147, 10545.201, 277.374, 52714.954 21/11/03,13:12:04,04,08,1, 11.9,1,1, 5.147, 10545.207, 277.357, 52714.894 21/11/03,13:12:04,05,08,1, 11.9,1,1, 5.147, 10545.234, 277.364, 52714.970 21/11/03,13:12:04,06,08,1, 11.9,1,1, 5.147, 10545.193, 277.346, 52714.965 21/11/03,13:12:04,07,08,1, 11.9,1,1, 5.147, 10545.231, 277.378, 52714.940 21/11/03,13:12:04,08,08,1, 11.9,1,1, 5.147, 10545.236, 277.347, 52714.920 21/11/03,13:12:04,09,08,1, 11.9,1,1, 5.147, 10545.255, 277.349, 52714.948 21/11/03,13:12:04,10,08,1, 11.9,1,1, 5.147, 10545.231, 277.331, 52714.956 21/11/03,13:12:04,11,08,1, 11.9,1,1, 5.147, 10545.252, 277.353, 52714.964 21/11/03,13:12:04,12,08,1, 11.9,1,1, 5.147, 10545.222, 277.341, 52714.923 21/11/03,13:12:04,13,08,1, 11.9,1,1, 5.147, 10545.241, 277.367, 52714.915 21/11/03,13:12:04,14,08,1, 11.9,1,1, 5.147, 10545.230, 277.358, 52714.966 21/11/03,13:12:04,15,08,1, 11.9,1,1, 5.147, 10545.239, 277.348, 52714.935 21/11/03,13:12:04,16,08,1, 11.9,1,1, 5.147, 10545.242, 277.361, 52714.902 21/11/03,13:12:04,17,08,1, 11.9,1,1, 5.147, 10545.231, 277.357, 52714.964 21/11/03,13:12:04,18,08,1, 11.9,1,1, 5.147, 10545.229, 277.349, 52714.916 21/11/03,13:12:04,19,08,1, 11.9,1,1, 5.147, 10545.228, 277.360, 52714.923 21/11/03,13:12:05,00,08,1, 11.9,1,1, 5.150, 10545.226, 277.360, 52714.923 21/11/03,13:12:05,01,08,1, 11.9,1,1, 5.150, 10545.219, 277.338, 52714.920 21/11/03,13:12:05,02,08,1, 11.9,1,1, 5.150, 10545.226, 277.345, 52714.927 21/11/03,13:12:05,03,08,1, 11.9,1,1, 5.150, 10545.248, 277.344, 52714.918 21/11/03,13:12:05,04,08,1, 11.9,1,1, 5.150, 10545.238, 277.359, 52714.904 21/11/03,13:12:05,05,08,1, 11.9,1,1, 5.150, 10545.242, 277.351, 52714.926 21/11/03,13:12:05,06,08,1, 11.9,1,1, 5.150, 10545.241, 277.370, 52714.925 21/11/03,13:12:05,07,08,1, 11.9,1,1, 5.150, 10545.244, 277.369, 52714.921 21/11/03,13:12:05,08,08,1, 11.9,1,1, 5.150, 10545.246, 277.370, 52714.950 21/11/03,13:12:05,09,08,1, 11.9,1,1, 5.150, 10545.292, 277.375, 52714.896 21/11/03,13:12:05,10,08,1, 11.9,1,1, 5.150, 10545.264, 277.364, 52714.892 21/11/03,13:12:05,11,08,1, 11.9,1,1, 5.150, 10545.237, 277.337, 52714.743 21/11/03,13:12:05,12,08,1, 11.9,1,1, 5.150, 10545.244, 277.371, 52714.968 21/11/03,13:12:05,13,08,1, 11.9,1,1, 5.150, 10545.238, 277.350, 52714.949 21/11/03,13:12:05,14,08,1, 11.9,1,1, 5.150, 10545.230, 277.354, 52714.973 21/11/03,13:12:05,15,08,1, 11.9,1,1, 5.150, 10545.238, 277.330, 52714.943 21/11/03,13:12:05,16,08,1, 11.9,1,1, 5.150, 10545.245, 277.355, 52714.926 21/11/03,13:12:05,17,08,1, 11.9,1,1, 5.150, 10545.259, 277.331, 52714.922 21/11/03,13:12:05,18,08,1, 11.9,1,1, 5.150, 10545.275, 277.337, 52714.942 21/11/03,13:12:05,19,08,1, 11.9,1,1, 5.150, 10545.264, 277.334, 52714.920 21/11/03,13:12:06,00,08,1, 11.9,1,1, 5.148, 10545.260, 277.334, 52714.920 21/11/03,13:12:06,01,08,1, 11.9,1,1, 5.148, 10545.270, 277.353, 52714.954 21/11/03,13:12:06,02,08,1, 11.9,1,1, 5.148, 10545.254, 277.329, 52714.888 21/11/03,13:12:06,03,08,1, 11.9,1,1, 5.148, 10545.255, 277.335, 52714.861 21/11/03,13:12:06,04,08,1, 11.9,1,1, 5.148, 10545.245, 277.307, 52714.831 21/11/03,13:12:06,05,08,1, 11.9,1,1, 5.148, 10545.259, 277.333, 52714.872 21/11/03,13:12:06,06,08,1, 11.9,1,1, 5.148, 10545.216, 277.339, 52714.874 21/11/03,13:12:06,07,08,1, 11.9,1,1, 5.148, 10545.223, 277.319, 52714.856 21/11/03,13:12:06,08,08,1, 11.9,1,1, 5.148, 10545.240, 277.342, 52714.884 21/11/03,13:12:06,09,08,1, 11.9,1,1, 5.148, 10545.226, 277.333, 52714.885 21/11/03,13:12:06,10,08,1, 11.9,1,1, 5.148, 10545.255, 277.327, 52714.892 21/11/03,13:12:06,11,08,1, 11.9,1,1, 5.148, 10545.264, 277.344, 52714.868 21/11/03,13:12:06,12,08,1, 11.9,1,1, 5.148, 10545.244, 277.343, 52714.906 21/11/03,13:12:06,13,08,1, 11.9,1,1, 5.148, 10545.269, 277.314, 52714.911 21/11/03,13:12:06,14,08,1, 11.9,1,1, 5.148, 10545.279, 277.312, 52714.880 21/11/03,13:12:06,15,08,1, 11.9,1,1, 5.148, 10545.245, 277.336, 52714.883 21/11/03,13:12:06,16,08,1, 11.9,1,1, 5.148, 10545.236, 277.320, 52714.891 21/11/03,13:12:06,17,08,1, 11.9,1,1, 5.148, 10545.246, 277.334, 52714.882 21/11/03,13:12:06,18,08,1, 11.9,1,1, 5.148, 10545.263, 277.329, 52714.864 21/11/03,13:12:06,19,08,1, 11.9,1,1, 5.148, 10545.256, 277.323, 52714.855 21/11/03,13:12:07,00,09,1, 11.9,1,1, 5.149, 10545.251, 277.323, 52714.855 21/11/03,13:12:07,01,09,1, 11.9,1,1, 5.149, 10545.268, 277.331, 52714.869 21/11/03,13:12:07,02,09,1, 11.9,1,1, 5.149, 10545.249, 277.319, 52714.874 21/11/03,13:12:07,03,09,1, 11.9,1,1, 5.149, 10545.277, 277.323, 52714.866 21/11/03,13:12:07,04,09,1, 11.9,1,1, 5.149, 10545.257, 277.322, 52714.890 21/11/03,13:12:07,05,09,1, 11.9,1,1, 5.149, 10545.266, 277.320, 52714.882 21/11/03,13:12:07,06,09,1, 11.9,1,1, 5.149, 10545.255, 277.321, 52714.853 21/11/03,13:12:07,07,09,1, 11.9,1,1, 5.149, 10545.273, 277.325, 52714.838 21/11/03,13:12:07,08,09,1, 11.9,1,1, 5.149, 10545.270, 277.328, 52714.846 21/11/03,13:12:07,09,09,1, 11.9,1,1, 5.149, 10545.280, 277.301, 52714.845 21/11/03,13:12:07,10,09,1, 11.9,1,1, 5.149, 10545.285, 277.319, 52714.882 21/11/03,13:12:07,11,09,1, 11.9,1,1, 5.149, 10545.253, 277.323, 52714.889 21/11/03,13:12:07,12,09,1, 11.9,1,1, 5.149, 10545.249, 277.301, 52714.888 21/11/03,13:12:07,13,09,1, 11.9,1,1, 5.149, 10545.275, 277.323, 52714.848 21/11/03,13:12:07,14,09,1, 11.9,1,1, 5.149, 10545.263, 277.300, 52714.902 21/11/03,13:12:07,15,09,1, 11.9,1,1, 5.149, 10545.283, 277.295, 52714.851 21/11/03,13:12:07,16,09,1, 11.9,1,1, 5.149, 10545.291, 277.313, 52714.846 21/11/03,13:12:07,17,09,1, 11.9,1,1, 5.149, 10545.283, 277.311, 52714.950 21/11/03,13:12:07,18,09,1, 11.9,1,1, 5.149, 10545.261, 277.320, 52714.880 21/11/03,13:12:07,19,09,1, 11.9,1,1, 5.149, 10545.304, 277.308, 52714.942 21/11/03,13:12:08,00,09,1, 11.9,1,1, 5.148, 10545.301, 277.308, 52714.942 21/11/03,13:12:08,01,09,1, 11.9,1,1, 5.148, 10545.251, 277.317, 52714.849 21/11/03,13:12:08,02,09,1, 11.9,1,1, 5.148, 10545.284, 277.305, 52714.858 21/11/03,13:12:08,03,09,1, 11.9,1,1, 5.148, 10545.288, 277.306, 52714.867 21/11/03,13:12:08,04,09,1, 11.9,1,1, 5.148, 10545.286, 277.329, 52714.877 21/11/03,13:12:08,05,09,1, 11.9,1,1, 5.148, 10545.272, 277.314, 52714.810 21/11/03,13:12:08,06,09,1, 11.9,1,1, 5.148, 10545.289, 277.307, 52714.795 21/11/03,13:12:08,07,09,1, 11.9,1,1, 5.148, 10545.286, 277.285, 52714.814 21/11/03,13:12:08,08,09,1, 11.9,1,1, 5.148, 10545.293, 277.302, 52714.828 21/11/03,13:12:08,09,09,1, 11.9,1,1, 5.148, 10545.314, 277.333, 52714.806 21/11/03,13:12:08,10,09,1, 11.9,1,1, 5.148, 10545.314, 277.303, 52714.850 21/11/03,13:12:08,11,09,1, 11.9,1,1, 5.148, 10545.292, 277.320, 52714.833 21/11/03,13:12:08,12,09,1, 11.9,1,1, 5.148, 10545.287, 277.315, 52714.844 21/11/03,13:12:08,13,09,1, 11.9,1,1, 5.148, 10545.315, 277.321, 52714.808 21/11/03,13:12:08,14,09,1, 11.9,1,1, 5.148, 10545.343, 277.335, 52714.827 21/11/03,13:12:08,15,09,1, 11.9,1,1, 5.148, 10545.314, 277.291, 52714.861 21/11/03,13:12:08,16,09,1, 11.9,1,1, 5.148, 10545.299, 277.303, 52714.799 21/11/03,13:12:08,17,09,1, 11.9,1,1, 5.148, 10545.306, 277.320, 52714.783 21/11/03,13:12:08,18,09,1, 11.9,1,1, 5.148, 10545.324, 277.309, 52714.838 21/11/03,13:12:08,19,09,1, 11.9,1,1, 5.148, 10545.304, 277.304, 52714.845 21/11/03,13:12:09,00,08,1, 11.9,1,1, 5.149, 10545.301, 277.304, 52714.845 21/11/03,13:12:09,01,08,1, 11.9,1,1, 5.149, 10545.289, 277.295, 52714.813 21/11/03,13:12:09,02,08,1, 11.9,1,1, 5.149, 10545.340, 277.306, 52714.835 21/11/03,13:12:09,03,08,1, 11.9,1,1, 5.149, 10545.284, 277.327, 52715.051 21/11/03,13:12:09,04,08,1, 11.9,1,1, 5.149, 10545.310, 277.329, 52714.850 21/11/03,13:12:09,05,08,1, 11.9,1,1, 5.149, 10545.315, 277.306, 52714.804 21/11/03,13:12:09,06,08,1, 11.9,1,1, 5.149, 10545.326, 277.325, 52714.819 21/11/03,13:12:09,07,08,1, 11.9,1,1, 5.149, 10545.311, 277.312, 52714.810 21/11/03,13:12:09,08,08,1, 11.9,1,1, 5.149, 10545.321, 277.297, 52714.832 21/11/03,13:12:09,09,08,1, 11.9,1,1, 5.149, 10545.340, 277.301, 52714.825 21/11/03,13:12:09,10,08,1, 11.9,1,1, 5.149, 10545.320, 277.316, 52714.856 21/11/03,13:12:09,11,08,1, 11.9,1,1, 5.149, 10545.316, 277.318, 52714.810 21/11/03,13:12:09,12,08,1, 11.9,1,1, 5.149, 10545.328, 277.302, 52714.788 21/11/03,13:12:09,13,08,1, 11.9,1,1, 5.149, 10545.345, 277.316, 52714.841 21/11/03,13:12:09,14,08,1, 11.9,1,1, 5.149, 10545.316, 277.317, 52714.829 21/11/03,13:12:09,15,08,1, 11.9,1,1, 5.149, 10545.332, 277.325, 52714.806 21/11/03,13:12:09,16,08,1, 11.9,1,1, 5.149, 10545.343, 277.327, 52714.816 21/11/03,13:12:09,17,08,1, 11.9,1,1, 5.149, 10545.336, 277.312, 52714.799 21/11/03,13:12:09,18,08,1, 11.9,1,1, 5.149, 10545.337, 277.301, 52714.817 21/11/03,13:12:09,19,08,1, 11.9,1,1, 5.149, 10545.320, 277.317, 52714.792 21/11/03,13:12:10,00,09,1, 11.8,1,1, 5.150, 10545.318, 277.317, 52714.792 21/11/03,13:12:10,01,09,1, 11.8,1,1, 5.150, 10545.317, 277.309, 52714.816 21/11/03,13:12:10,02,09,1, 11.8,1,1, 5.150, 10545.332, 277.322, 52714.778 21/11/03,13:12:10,03,09,1, 11.8,1,1, 5.150, 10545.347, 277.337, 52714.799 21/11/03,13:12:10,04,09,1, 11.8,1,1, 5.150, 10545.328, 277.322, 52714.796 21/11/03,13:12:10,05,09,1, 11.8,1,1, 5.150, 10545.346, 277.313, 52714.842 21/11/03,13:12:10,06,09,1, 11.8,1,1, 5.150, 10545.338, 277.298, 52714.789 21/11/03,13:12:10,07,09,1, 11.8,1,1, 5.150, 10545.335, 277.318, 52714.767 21/11/03,13:12:10,08,09,1, 11.8,1,1, 5.150, 10545.335, 277.327, 52714.801 21/11/03,13:12:10,09,09,1, 11.8,1,1, 5.150, 10545.352, 277.334, 52714.765 21/11/03,13:12:10,10,09,1, 11.8,1,1, 5.150, 10545.360, 277.311, 52714.836 21/11/03,13:12:10,11,09,1, 11.8,1,1, 5.150, 10545.333, 277.342, 52714.829 21/11/03,13:12:10,12,09,1, 11.8,1,1, 5.150, 10545.340, 277.305, 52714.839 21/11/03,13:12:10,13,09,1, 11.8,1,1, 5.150, 10545.343, 277.300, 52714.837 21/11/03,13:12:10,14,09,1, 11.8,1,1, 5.150, 10545.344, 277.301, 52714.830 21/11/03,13:12:10,15,09,1, 11.8,1,1, 5.150, 10545.360, 277.321, 52714.797 21/11/03,13:12:10,16,09,1, 11.8,1,1, 5.150, 10545.338, 277.321, 52714.789 21/11/03,13:12:10,17,09,1, 11.8,1,1, 5.150, 10545.382, 277.326, 52714.814 21/11/03,13:12:10,18,09,1, 11.8,1,1, 5.150, 10545.361, 277.316, 52714.796 21/11/03,13:12:10,19,09,1, 11.8,1,1, 5.150, 10545.395, 277.284, 52714.680 21/11/03,13:12:11,00,08,1, 11.9,1,1, 5.151, 10545.393, 277.284, 52714.680 21/11/03,13:12:11,01,08,1, 11.9,1,1, 5.151, 10545.378, 277.292, 52714.648 21/11/03,13:12:11,02,08,1, 11.9,1,1, 5.151, 10545.393, 277.293, 52714.789 21/11/03,13:12:11,03,08,1, 11.9,1,1, 5.151, 10545.391, 277.303, 52714.827 21/11/03,13:12:11,04,08,1, 11.9,1,1, 5.151, 10545.384, 277.304, 52714.855 21/11/03,13:12:11,05,08,1, 11.9,1,1, 5.151, 10545.388, 277.296, 52714.837 21/11/03,13:12:11,06,08,1, 11.9,1,1, 5.151, 10545.365, 277.282, 52714.805 21/11/03,13:12:11,07,08,1, 11.9,1,1, 5.151, 10545.394, 277.287, 52714.824 21/11/03,13:12:11,08,08,1, 11.9,1,1, 5.151, 10545.383, 277.298, 52714.820 21/11/03,13:12:11,09,08,1, 11.9,1,1, 5.151, 10545.383, 277.316, 52714.845 21/11/03,13:12:11,10,08,1, 11.9,1,1, 5.151, 10545.382, 277.310, 52714.848 21/11/03,13:12:11,11,08,1, 11.9,1,1, 5.151, 10545.391, 277.296, 52714.836 21/11/03,13:12:11,12,08,1, 11.9,1,1, 5.151, 10545.382, 277.298, 52714.776 21/11/03,13:12:11,13,08,1, 11.9,1,1, 5.151, 10545.389, 277.277, 52714.834 21/11/03,13:12:11,14,08,1, 11.9,1,1, 5.151, 10545.393, 277.305, 52714.861 21/11/03,13:12:11,15,08,1, 11.9,1,1, 5.151, 10545.395, 277.287, 52714.723 21/11/03,13:12:11,16,08,1, 11.9,1,1, 5.151, 10545.377, 277.292, 52714.800 21/11/03,13:12:11,17,08,1, 11.9,1,1, 5.151, 10545.392, 277.280, 52714.793 21/11/03,13:12:11,18,08,1, 11.9,1,1, 5.151, 10545.408, 277.282, 52714.802 21/11/03,13:12:11,19,08,1, 11.9,1,1, 5.151, 10545.404, 277.293, 52714.817 21/11/03,13:12:12,00,08,1, 11.9,1,1, 5.147, 10545.402, 277.293, 52714.817 21/11/03,13:12:12,01,08,1, 11.9,1,1, 5.147, 10545.428, 277.278, 52714.796 21/11/03,13:12:12,02,08,1, 11.9,1,1, 5.147, 10545.432, 277.302, 52714.791 21/11/03,13:12:12,03,08,1, 11.9,1,1, 5.147, 10545.420, 277.268, 52714.773 21/11/03,13:12:12,04,08,1, 11.9,1,1, 5.147, 10545.419, 277.303, 52714.765 21/11/03,13:12:12,05,08,1, 11.9,1,1, 5.147, 10545.445, 277.294, 52714.853 21/11/03,13:12:12,06,08,1, 11.9,1,1, 5.147, 10545.434, 277.280, 52714.791 21/11/03,13:12:12,07,08,1, 11.9,1,1, 5.147, 10545.434, 277.284, 52714.803 21/11/03,13:12:12,08,08,1, 11.9,1,1, 5.147, 10545.425, 277.304, 52714.792 21/11/03,13:12:12,09,08,1, 11.9,1,1, 5.147, 10545.411, 277.298, 52714.789 21/11/03,13:12:12,10,08,1, 11.9,1,1, 5.147, 10545.420, 277.285, 52714.795 21/11/03,13:12:12,11,08,1, 11.9,1,1, 5.147, 10545.447, 277.289, 52714.735 21/11/03,13:12:12,12,08,1, 11.9,1,1, 5.147, 10545.430, 277.295, 52714.765 21/11/03,13:12:12,13,08,1, 11.9,1,1, 5.147, 10545.442, 277.304, 52714.777 21/11/03,13:12:12,14,08,1, 11.9,1,1, 5.147, 10545.428, 277.294, 52714.765 21/11/03,13:12:12,15,08,1, 11.9,1,1, 5.147, 10545.431, 277.297, 52714.743 21/11/03,13:12:12,16,08,1, 11.9,1,1, 5.147, 10545.454, 277.353, 52714.787 21/11/03,13:12:12,17,08,1, 11.9,1,1, 5.147, 10545.454, 277.304, 52714.770 21/11/03,13:12:12,18,08,1, 11.9,1,1, 5.147, 10545.448, 277.308, 52714.811 21/11/03,13:12:12,19,08,1, 11.9,1,1, 5.147, 10545.451, 277.316, 52714.773 21/11/03,13:12:13,00,08,1, 11.9,1,1, 5.149, 10545.443, 277.316, 52714.773 21/11/03,13:12:13,01,08,1, 11.9,1,1, 5.149, 10545.448, 277.317, 52714.745 21/11/03,13:12:13,02,08,1, 11.9,1,1, 5.149, 10545.453, 277.306, 52714.755 21/11/03,13:12:13,03,08,1, 11.9,1,1, 5.149, 10545.454, 277.327, 52714.769 21/11/03,13:12:13,04,08,1, 11.9,1,1, 5.149, 10545.433, 277.297, 52714.716 21/11/03,13:12:13,05,08,1, 11.9,1,1, 5.149, 10545.464, 277.323, 52714.732 21/11/03,13:12:13,06,08,1, 11.9,1,1, 5.149, 10545.469, 277.311, 52714.754 21/11/03,13:12:13,07,08,1, 11.9,1,1, 5.149, 10545.450, 277.322, 52714.754 21/11/03,13:12:13,08,08,1, 11.9,1,1, 5.149, 10545.477, 277.342, 52714.782 21/11/03,13:12:13,09,08,1, 11.9,1,1, 5.149, 10545.462, 277.312, 52714.734 21/11/03,13:12:13,10,08,1, 11.9,1,1, 5.149, 10545.469, 277.318, 52714.737 21/11/03,13:12:13,11,08,1, 11.9,1,1, 5.149, 10545.460, 277.316, 52714.735 21/11/03,13:12:13,12,08,1, 11.9,1,1, 5.149, 10545.490, 277.331, 52714.752 21/11/03,13:12:13,13,08,1, 11.9,1,1, 5.149, 10545.488, 277.325, 52714.768 21/11/03,13:12:13,14,08,1, 11.9,1,1, 5.149, 10545.491, 277.317, 52714.797 21/11/03,13:12:13,15,08,1, 11.9,1,1, 5.149, 10545.490, 277.326, 52714.732 21/11/03,13:12:13,16,08,1, 11.9,1,1, 5.149, 10545.482, 277.335, 52714.706 21/11/03,13:12:13,17,08,1, 11.9,1,1, 5.149, 10545.462, 277.334, 52714.782 21/11/03,13:12:13,18,08,1, 11.9,1,1, 5.149, 10545.492, 277.329, 52714.727 21/11/03,13:12:13,19,08,1, 11.9,1,1, 5.149, 10545.492, 277.320, 52714.736 21/11/03,13:12:14,00,08,1, 11.9,1,1, 5.151, 10545.485, 277.320, 52714.736 21/11/03,13:12:14,01,08,1, 11.9,1,1, 5.151, 10545.474, 277.317, 52714.774 21/11/03,13:12:14,02,08,1, 11.9,1,1, 5.151, 10545.491, 277.313, 52714.725 21/11/03,13:12:14,03,08,1, 11.9,1,1, 5.151, 10545.481, 277.308, 52714.703 21/11/03,13:12:14,04,08,1, 11.9,1,1, 5.151, 10545.483, 277.296, 52714.741 21/11/03,13:12:14,05,08,1, 11.9,1,1, 5.151, 10545.498, 277.313, 52714.750 21/11/03,13:12:14,06,08,1, 11.9,1,1, 5.151, 10545.482, 277.319, 52714.716 21/11/03,13:12:14,07,08,1, 11.9,1,1, 5.151, 10545.514, 277.302, 52714.742 21/11/03,13:12:14,08,08,1, 11.9,1,1, 5.151, 10545.496, 277.324, 52714.718 21/11/03,13:12:14,09,08,1, 11.9,1,1, 5.151, 10545.511, 277.311, 52714.777 21/11/03,13:12:14,10,08,1, 11.9,1,1, 5.151, 10545.507, 277.305, 52714.714 21/11/03,13:12:14,11,08,1, 11.9,1,1, 5.151, 10545.505, 277.322, 52714.723 21/11/03,13:12:14,12,08,1, 11.9,1,1, 5.151, 10545.501, 277.312, 52714.724 21/11/03,13:12:14,13,08,1, 11.9,1,1, 5.151, 10545.510, 277.325, 52714.730 21/11/03,13:12:14,14,08,1, 11.9,1,1, 5.151, 10545.500, 277.322, 52714.730 21/11/03,13:12:14,15,08,1, 11.9,1,1, 5.151, 10545.501, 277.307, 52714.736 21/11/03,13:12:14,16,08,1, 11.9,1,1, 5.151, 10545.524, 277.286, 52714.743 21/11/03,13:12:14,17,08,1, 11.9,1,1, 5.151, 10545.512, 277.303, 52714.750 21/11/03,13:12:14,18,08,1, 11.9,1,1, 5.151, 10545.509, 277.319, 52714.737 21/11/03,13:12:14,19,08,1, 11.9,1,1, 5.151, 10545.532, 277.300, 52714.705 21/11/03,13:12:15,00,08,1, 11.8,1,1, 5.148, 10545.527, 277.300, 52714.705 21/11/03,13:12:15,01,08,1, 11.8,1,1, 5.148, 10545.531, 277.290, 52714.677 21/11/03,13:12:15,02,08,1, 11.8,1,1, 5.148, 10545.533, 277.316, 52714.730 21/11/03,13:12:15,03,08,1, 11.8,1,1, 5.148, 10545.530, 277.328, 52714.701 21/11/03,13:12:15,04,08,1, 11.8,1,1, 5.148, 10545.511, 277.295, 52714.728 21/11/03,13:12:15,05,08,1, 11.8,1,1, 5.148, 10545.555, 277.320, 52714.718 21/11/03,13:12:15,06,08,1, 11.8,1,1, 5.148, 10545.548, 277.310, 52714.715 21/11/03,13:12:15,07,08,1, 11.8,1,1, 5.148, 10545.520, 277.318, 52714.722 21/11/03,13:12:15,08,08,1, 11.8,1,1, 5.148, 10545.508, 277.312, 52714.697 21/11/03,13:12:15,09,08,1, 11.8,1,1, 5.148, 10545.546, 277.326, 52714.680 21/11/03,13:12:15,10,08,1, 11.8,1,1, 5.148, 10545.539, 277.297, 52714.721 21/11/03,13:12:15,11,08,1, 11.8,1,1, 5.148, 10545.554, 277.308, 52714.718 21/11/03,13:12:15,12,08,1, 11.8,1,1, 5.148, 10545.563, 277.316, 52714.730 21/11/03,13:12:15,13,08,1, 11.8,1,1, 5.148, 10545.546, 277.327, 52714.721 21/11/03,13:12:15,14,08,1, 11.8,1,1, 5.148, 10545.573, 277.305, 52714.710 21/11/03,13:12:15,15,08,1, 11.8,1,1, 5.148, 10545.572, 277.302, 52714.714 21/11/03,13:12:15,16,08,1, 11.8,1,1, 5.148, 10545.534, 277.329, 52714.688 21/11/03,13:12:15,17,08,1, 11.8,1,1, 5.148, 10545.562, 277.306, 52714.689 21/11/03,13:12:15,18,08,1, 11.8,1,1, 5.148, 10545.545, 277.298, 52714.688 21/11/03,13:12:15,19,08,1, 11.8,1,1, 5.148, 10545.574, 277.299, 52714.674 21/11/03,13:12:16,00,08,1, 11.9,1,1, 5.151, 10545.568, 277.299, 52714.674 21/11/03,13:12:16,01,08,1, 11.9,1,1, 5.151, 10545.577, 277.305, 52714.727 21/11/03,13:12:16,02,08,1, 11.9,1,1, 5.151, 10545.568, 277.306, 52714.707 21/11/03,13:12:16,03,08,1, 11.9,1,1, 5.151, 10545.567, 277.326, 52714.665 21/11/03,13:12:16,04,08,1, 11.9,1,1, 5.151, 10545.563, 277.308, 52714.661 21/11/03,13:12:16,05,08,1, 11.9,1,1, 5.151, 10545.580, 277.334, 52714.709 21/11/03,13:12:16,06,08,1, 11.9,1,1, 5.151, 10545.563, 277.338, 52714.680 21/11/03,13:12:16,07,08,1, 11.9,1,1, 5.151, 10545.582, 277.359, 52714.689 21/11/03,13:12:16,08,08,1, 11.9,1,1, 5.151, 10545.582, 277.327, 52714.678 21/11/03,13:12:16,09,08,1, 11.9,1,1, 5.151, 10545.554, 277.301, 52714.632 21/11/03,13:12:16,10,08,1, 11.9,1,1, 5.151, 10545.579, 277.321, 52714.717 21/11/03,13:12:16,11,08,1, 11.9,1,1, 5.151, 10545.608, 277.290, 52714.698 21/11/03,13:12:16,12,08,1, 11.9,1,1, 5.151, 10545.580, 277.297, 52714.690 21/11/03,13:12:16,13,08,1, 11.9,1,1, 5.151, 10545.580, 277.299, 52714.672 21/11/03,13:12:16,14,08,1, 11.9,1,1, 5.151, 10545.615, 277.309, 52714.667 21/11/03,13:12:16,15,08,1, 11.9,1,1, 5.151, 10545.596, 277.284, 52714.658 21/11/03,13:12:16,16,08,1, 11.9,1,1, 5.151, 10545.616, 277.303, 52714.653 21/11/03,13:12:16,17,08,1, 11.9,1,1, 5.151, 10545.624, 277.293, 52714.654 21/11/03,13:12:16,18,08,1, 11.9,1,1, 5.151, 10545.609, 277.291, 52714.691 21/11/03,13:12:16,19,08,1, 11.9,1,1, 5.151, 10545.617, 277.297, 52714.691 21/11/03,13:12:17,00,08,1, 11.9,1,1, 5.149, 10545.610, 277.297, 52714.691 21/11/03,13:12:17,01,08,1, 11.9,1,1, 5.149, 10545.631, 277.306, 52714.645 21/11/03,13:12:17,02,08,1, 11.9,1,1, 5.149, 10545.627, 277.289, 52714.623 21/11/03,13:12:17,03,08,1, 11.9,1,1, 5.149, 10545.620, 277.286, 52714.670 21/11/03,13:12:17,04,08,1, 11.9,1,1, 5.149, 10545.663, 277.314, 52714.686 21/11/03,13:12:17,05,08,1, 11.9,1,1, 5.149, 10545.623, 277.290, 52714.651 21/11/03,13:12:17,06,08,1, 11.9,1,1, 5.149, 10545.642, 277.301, 52714.686 21/11/03,13:12:17,07,08,1, 11.9,1,1, 5.149, 10545.629, 277.284, 52714.663 21/11/03,13:12:17,08,08,1, 11.9,1,1, 5.149, 10545.662, 277.311, 52714.676 21/11/03,13:12:17,09,08,1, 11.9,1,1, 5.149, 10545.636, 277.311, 52714.647 21/11/03,13:12:17,10,08,1, 11.9,1,1, 5.149, 10545.644, 277.285, 52714.658 21/11/03,13:12:17,11,08,1, 11.9,1,1, 5.149, 10545.676, 277.281, 52714.676 21/11/03,13:12:17,12,08,1, 11.9,1,1, 5.149, 10545.680, 277.282, 52714.653 21/11/03,13:12:17,13,08,1, 11.9,1,1, 5.149, 10545.679, 277.282, 52714.626 21/11/03,13:12:17,14,08,1, 11.9,1,1, 5.149, 10545.633, 277.304, 52714.780 21/11/03,13:12:17,15,08,1, 11.9,1,1, 5.149, 10545.702, 277.277, 52714.566 21/11/03,13:12:17,16,08,1, 11.9,1,1, 5.149, 10545.686, 277.276, 52714.597 21/11/03,13:12:17,17,08,1, 11.9,1,1, 5.149, 10545.684, 277.274, 52714.651 21/11/03,13:12:17,18,08,1, 11.9,1,1, 5.149, 10545.688, 277.255, 52714.647 21/11/03,13:12:17,19,08,1, 11.9,1,1, 5.149, 10545.699, 277.264, 52714.627 21/11/03,13:12:18,00,08,1, 11.9,1,1, 5.149, 10545.694, 277.264, 52714.627 21/11/03,13:12:18,01,08,1, 11.9,1,1, 5.149, 10545.699, 277.271, 52714.660 21/11/03,13:12:18,02,08,1, 11.9,1,1, 5.149, 10545.714, 277.288, 52714.666 21/11/03,13:12:18,03,08,1, 11.9,1,1, 5.149, 10545.693, 277.270, 52714.651 21/11/03,13:12:18,04,08,1, 11.9,1,1, 5.149, 10545.701, 277.276, 52714.612 21/11/03,13:12:18,05,08,1, 11.9,1,1, 5.149, 10545.703, 277.275, 52714.649 21/11/03,13:12:18,06,08,1, 11.9,1,1, 5.149, 10545.688, 277.265, 52714.641 21/11/03,13:12:18,07,08,1, 11.9,1,1, 5.149, 10545.704, 277.283, 52714.679 21/11/03,13:12:18,08,08,1, 11.9,1,1, 5.149, 10545.728, 277.269, 52714.645 21/11/03,13:12:18,09,08,1, 11.9,1,1, 5.149, 10545.719, 277.277, 52714.622 21/11/03,13:12:18,10,08,1, 11.9,1,1, 5.149, 10545.702, 277.276, 52714.625 21/11/03,13:12:18,11,08,1, 11.9,1,1, 5.149, 10545.720, 277.254, 52714.601 21/11/03,13:12:18,12,08,1, 11.9,1,1, 5.149, 10545.706, 277.274, 52714.623 21/11/03,13:12:18,13,08,1, 11.9,1,1, 5.149, 10545.719, 277.249, 52714.628 21/11/03,13:12:18,14,08,1, 11.9,1,1, 5.149, 10545.742, 277.267, 52714.621 21/11/03,13:12:18,15,08,1, 11.9,1,1, 5.149, 10545.745, 277.285, 52714.650 21/11/03,13:12:18,16,08,1, 11.9,1,1, 5.149, 10545.753, 277.266, 52714.639 21/11/03,13:12:18,17,08,1, 11.9,1,1, 5.149, 10545.759, 277.242, 52714.639 21/11/03,13:12:18,18,08,1, 11.9,1,1, 5.149, 10545.748, 277.281, 52714.602 21/11/03,13:12:18,19,08,1, 11.9,1,1, 5.149, 10545.740, 277.251, 52714.604 21/11/03,13:12:19,00,08,1, 11.8,1,1, 5.148, 10545.735, 277.251, 52714.604 21/11/03,13:12:19,01,08,1, 11.8,1,1, 5.148, 10545.748, 277.274, 52714.626 21/11/03,13:12:19,02,08,1, 11.8,1,1, 5.148, 10545.787, 277.291, 52714.585 21/11/03,13:12:19,03,08,1, 11.8,1,1, 5.148, 10545.758, 277.260, 52714.626 21/11/03,13:12:19,04,08,1, 11.8,1,1, 5.148, 10545.784, 277.255, 52714.577 21/11/03,13:12:19,05,08,1, 11.8,1,1, 5.148, 10545.783, 277.258, 52714.542 21/11/03,13:12:19,06,08,1, 11.8,1,1, 5.148, 10545.810, 277.282, 52714.635 21/11/03,13:12:19,07,08,1, 11.8,1,1, 5.148, 10545.777, 277.283, 52714.593 21/11/03,13:12:19,08,08,1, 11.8,1,1, 5.148, 10545.812, 277.257, 52714.619 21/11/03,13:12:19,09,08,1, 11.8,1,1, 5.148, 10545.818, 277.291, 52714.641 21/11/03,13:12:19,10,08,1, 11.8,1,1, 5.148, 10545.756, 277.270, 52714.584 21/11/03,13:12:19,11,08,1, 11.8,1,1, 5.148, 10545.793, 277.290, 52714.577 21/11/03,13:12:19,12,08,1, 11.8,1,1, 5.148, 10545.814, 277.273, 52714.625 21/11/03,13:12:19,13,08,1, 11.8,1,1, 5.148, 10545.807, 277.268, 52714.592 21/11/03,13:12:19,14,08,1, 11.8,1,1, 5.148, 10545.835, 277.280, 52714.642 21/11/03,13:12:19,15,08,1, 11.8,1,1, 5.148, 10545.833, 277.274, 52714.597 21/11/03,13:12:19,16,08,1, 11.8,1,1, 5.148, 10545.827, 277.268, 52714.586 21/11/03,13:12:19,17,08,1, 11.8,1,1, 5.148, 10545.825, 277.261, 52714.615 21/11/03,13:12:19,18,08,1, 11.8,1,1, 5.148, 10545.850, 277.277, 52714.599 21/11/03,13:12:19,19,08,1, 11.8,1,1, 5.148, 10545.850, 277.262, 52714.624 21/11/03,13:12:20,00,08,1, 11.8,1,1, 5.148, 10545.844, 277.262, 52714.624 21/11/03,13:12:20,01,08,1, 11.8,1,1, 5.148, 10545.834, 277.247, 52714.607 21/11/03,13:12:20,02,08,1, 11.8,1,1, 5.148, 10545.883, 277.261, 52714.618 21/11/03,13:12:20,03,08,1, 11.8,1,1, 5.148, 10545.857, 277.249, 52714.612 21/11/03,13:12:20,04,08,1, 11.8,1,1, 5.148, 10545.856, 277.256, 52714.556 21/11/03,13:12:20,05,08,1, 11.8,1,1, 5.148, 10545.883, 277.256, 52714.590 21/11/03,13:12:20,06,08,1, 11.8,1,1, 5.148, 10545.874, 277.230, 52714.582 21/11/03,13:12:20,07,08,1, 11.8,1,1, 5.148, 10545.879, 277.251, 52714.426 21/11/03,13:12:20,08,08,1, 11.8,1,1, 5.148, 10545.867, 277.239, 52714.638 21/11/03,13:12:20,09,08,1, 11.8,1,1, 5.148, 10545.871, 277.225, 52714.442 21/11/03,13:12:20,10,08,1, 11.8,1,1, 5.148, 10545.866, 277.226, 52714.673 21/11/03,13:12:20,11,08,1, 11.8,1,1, 5.148, 10545.894, 277.257, 52714.646 21/11/03,13:12:20,12,08,1, 11.8,1,1, 5.148, 10545.916, 277.224, 52714.603 21/11/03,13:12:20,13,08,1, 11.8,1,1, 5.148, 10545.898, 277.213, 52714.585 21/11/03,13:12:20,14,08,1, 11.8,1,1, 5.148, 10545.921, 277.209, 52714.600 21/11/03,13:12:20,15,08,1, 11.8,1,1, 5.148, 10545.899, 277.220, 52714.605 21/11/03,13:12:20,16,08,1, 11.8,1,1, 5.148, 10545.917, 277.208, 52714.577 21/11/03,13:12:20,17,08,1, 11.8,1,1, 5.148, 10545.919, 277.213, 52714.561 21/11/03,13:12:20,18,08,1, 11.8,1,1, 5.148, 10545.927, 277.228, 52714.541 21/11/03,13:12:20,19,08,1, 11.8,1,1, 5.148, 10545.914, 277.208, 52714.571 21/11/03,13:12:21,00,08,1, 11.9,1,1, 5.152, 10545.911, 277.208, 52714.571 21/11/03,13:12:21,01,08,1, 11.9,1,1, 5.152, 10545.950, 277.224, 52714.559 21/11/03,13:12:21,02,08,1, 11.9,1,1, 5.152, 10545.969, 277.214, 52714.575 21/11/03,13:12:21,03,08,1, 11.9,1,1, 5.152, 10545.958, 277.190, 52714.579 21/11/03,13:12:21,04,08,1, 11.9,1,1, 5.152, 10545.958, 277.217, 52714.605 21/11/03,13:12:21,05,08,1, 11.9,1,1, 5.152, 10545.980, 277.223, 52714.556 21/11/03,13:12:21,06,08,1, 11.9,1,1, 5.152, 10545.992, 277.211, 52714.554 21/11/03,13:12:21,07,08,1, 11.9,1,1, 5.152, 10545.985, 277.231, 52714.570 21/11/03,13:12:21,08,08,1, 11.9,1,1, 5.152, 10545.984, 277.202, 52714.541 21/11/03,13:12:21,09,08,1, 11.9,1,1, 5.152, 10545.968, 277.218, 52714.578 21/11/03,13:12:21,10,08,1, 11.9,1,1, 5.152, 10545.999, 277.201, 52714.560 21/11/03,13:12:21,11,08,1, 11.9,1,1, 5.152, 10546.011, 277.197, 52714.559 21/11/03,13:12:21,12,08,1, 11.9,1,1, 5.152, 10545.998, 277.207, 52714.595 21/11/03,13:12:21,13,08,1, 11.9,1,1, 5.152, 10546.002, 277.220, 52714.578 21/11/03,13:12:21,14,08,1, 11.9,1,1, 5.152, 10546.036, 277.237, 52714.613 21/11/03,13:12:21,15,08,1, 11.9,1,1, 5.152, 10546.007, 277.203, 52714.535 21/11/03,13:12:21,16,08,1, 11.9,1,1, 5.152, 10546.006, 277.178, 52714.544 21/11/03,13:12:21,17,08,1, 11.9,1,1, 5.152, 10546.040, 277.205, 52714.553 21/11/03,13:12:21,18,08,1, 11.9,1,1, 5.152, 10546.040, 277.194, 52714.540 21/11/03,13:12:21,19,08,1, 11.9,1,1, 5.152, 10546.036, 277.180, 52714.537 21/11/03,13:12:22,00,09,1, 11.9,1,1, 5.151, 10546.027, 277.180, 52714.537 21/11/03,13:12:22,01,09,1, 11.9,1,1, 5.151, 10546.066, 277.208, 52714.523 21/11/03,13:12:22,02,09,1, 11.9,1,1, 5.151, 10546.047, 277.196, 52714.566 21/11/03,13:12:22,03,09,1, 11.9,1,1, 5.151, 10546.085, 277.183, 52714.547 21/11/03,13:12:22,04,09,1, 11.9,1,1, 5.151, 10546.091, 277.173, 52714.506 21/11/03,13:12:22,05,09,1, 11.9,1,1, 5.151, 10546.059, 277.193, 52714.535 21/11/03,13:12:22,06,09,1, 11.9,1,1, 5.151, 10546.099, 277.163, 52714.548 21/11/03,13:12:22,07,09,1, 11.9,1,1, 5.151, 10546.111, 277.178, 52714.556 21/11/03,13:12:22,08,09,1, 11.9,1,1, 5.151, 10546.116, 277.179, 52714.535 21/11/03,13:12:22,09,09,1, 11.9,1,1, 5.151, 10546.080, 277.154, 52714.519 21/11/03,13:12:22,10,09,1, 11.9,1,1, 5.151, 10546.087, 277.204, 52714.564 21/11/03,13:12:22,11,09,1, 11.9,1,1, 5.151, 10546.132, 277.172, 52714.525 21/11/03,13:12:22,12,09,1, 11.9,1,1, 5.151, 10546.143, 277.185, 52714.540 21/11/03,13:12:22,13,09,1, 11.9,1,1, 5.151, 10546.128, 277.192, 52714.553 21/11/03,13:12:22,14,09,1, 11.9,1,1, 5.151, 10546.152, 277.149, 52714.524 21/11/03,13:12:22,15,09,1, 11.9,1,1, 5.151, 10546.129, 277.158, 52714.509 21/11/03,13:12:22,16,09,1, 11.9,1,1, 5.151, 10546.147, 277.148, 52714.471 21/11/03,13:12:22,17,09,1, 11.9,1,1, 5.151, 10546.149, 277.168, 52714.542 21/11/03,13:12:22,18,09,1, 11.9,1,1, 5.151, 10546.153, 277.156, 52714.525 21/11/03,13:12:22,19,09,1, 11.9,1,1, 5.151, 10546.175, 277.143, 52714.517 21/11/03,13:12:23,00,08,1, 11.9,1,1, 5.154, 10546.169, 277.143, 52714.517 21/11/03,13:12:23,01,08,1, 11.9,1,1, 5.154, 10546.172, 277.148, 52714.494 21/11/03,13:12:23,02,08,1, 11.9,1,1, 5.154, 10546.171, 277.138, 52714.631 21/11/03,13:12:23,03,08,1, 11.9,1,1, 5.154, 10546.192, 277.117, 52714.521 21/11/03,13:12:23,04,08,1, 11.9,1,1, 5.154, 10546.212, 277.126, 52714.490 21/11/03,13:12:23,05,08,1, 11.9,1,1, 5.154, 10546.204, 277.126, 52714.521 21/11/03,13:12:23,06,08,1, 11.9,1,1, 5.154, 10546.208, 277.133, 52714.472 21/11/03,13:12:23,07,08,1, 11.9,1,1, 5.154, 10546.219, 277.120, 52714.500 21/11/03,13:12:23,08,08,1, 11.9,1,1, 5.154, 10546.215, 277.110, 52714.492 21/11/03,13:12:23,09,08,1, 11.9,1,1, 5.154, 10546.212, 277.148, 52714.470 21/11/03,13:12:23,10,08,1, 11.9,1,1, 5.154, 10546.251, 277.125, 52714.518 21/11/03,13:12:23,11,08,1, 11.9,1,1, 5.154, 10546.271, 277.120, 52714.487 21/11/03,13:12:23,12,08,1, 11.9,1,1, 5.154, 10546.242, 277.088, 52714.511 21/11/03,13:12:23,13,08,1, 11.9,1,1, 5.154, 10546.240, 277.107, 52714.499 21/11/03,13:12:23,14,08,1, 11.9,1,1, 5.154, 10546.249, 277.098, 52714.544 21/11/03,13:12:23,15,08,1, 11.9,1,1, 5.154, 10546.243, 277.114, 52714.623 21/11/03,13:12:23,16,08,1, 11.9,1,1, 5.154, 10546.241, 277.118, 52714.472 21/11/03,13:12:23,17,08,1, 11.9,1,1, 5.154, 10546.262, 277.111, 52714.473 21/11/03,13:12:23,18,08,1, 11.9,1,1, 5.154, 10546.271, 277.101, 52714.463 21/11/03,13:12:23,19,08,1, 11.9,1,1, 5.154, 10546.295, 277.124, 52714.498 21/11/03,13:12:24,00,08,1, 11.9,1,1, 5.151, 10546.294, 277.124, 52714.498 21/11/03,13:12:24,01,08,1, 11.9,1,1, 5.151, 10546.317, 277.078, 52714.458 21/11/03,13:12:24,02,08,1, 11.9,1,1, 5.151, 10546.281, 277.063, 52714.355 21/11/03,13:12:24,03,08,1, 11.9,1,1, 5.151, 10546.348, 277.057, 52714.490 21/11/03,13:12:24,04,08,1, 11.9,1,1, 5.151, 10546.351, 277.082, 52714.389 21/11/03,13:12:24,05,08,1, 11.9,1,1, 5.151, 10546.357, 277.104, 52714.488 21/11/03,13:12:24,06,08,1, 11.9,1,1, 5.151, 10546.324, 277.086, 52714.489 21/11/03,13:12:24,07,08,1, 11.9,1,1, 5.151, 10546.346, 277.075, 52714.469 21/11/03,13:12:24,08,08,1, 11.9,1,1, 5.151, 10546.358, 277.093, 52714.498 21/11/03,13:12:24,09,08,1, 11.9,1,1, 5.151, 10546.349, 277.076, 52714.458 21/11/03,13:12:24,10,08,1, 11.9,1,1, 5.151, 10546.378, 277.079, 52714.460 21/11/03,13:12:24,11,08,1, 11.9,1,1, 5.151, 10546.387, 277.052, 52714.467 21/11/03,13:12:24,12,08,1, 11.9,1,1, 5.151, 10546.405, 277.067, 52714.479 21/11/03,13:12:24,13,08,1, 11.9,1,1, 5.151, 10546.387, 277.106, 52714.457 21/11/03,13:12:24,14,08,1, 11.9,1,1, 5.151, 10546.386, 277.061, 52714.478 21/11/03,13:12:24,15,08,1, 11.9,1,1, 5.151, 10546.391, 277.060, 52714.455 21/11/03,13:12:24,16,08,1, 11.9,1,1, 5.151, 10546.424, 277.063, 52714.473 21/11/03,13:12:24,17,08,1, 11.9,1,1, 5.151, 10546.424, 277.047, 52714.497 21/11/03,13:12:24,18,08,1, 11.9,1,1, 5.151, 10546.400, 277.051, 52714.458 21/11/03,13:12:24,19,08,1, 11.9,1,1, 5.151, 10546.413, 277.043, 52714.460 21/11/03,13:12:25,00,08,1, 11.9,1,1, 5.154, 10546.411, 277.043, 52714.460 21/11/03,13:12:25,01,08,1, 11.9,1,1, 5.154, 10546.443, 277.016, 52714.424 21/11/03,13:12:25,02,08,1, 11.9,1,1, 5.154, 10546.447, 277.012, 52714.394 21/11/03,13:12:25,03,08,1, 11.9,1,1, 5.154, 10546.445, 277.021, 52714.429 21/11/03,13:12:25,04,08,1, 11.9,1,1, 5.154, 10546.467, 277.006, 52714.375 21/11/03,13:12:25,05,08,1, 11.9,1,1, 5.154, 10546.427, 277.033, 52714.485 21/11/03,13:12:25,06,08,1, 11.9,1,1, 5.154, 10546.459, 277.012, 52714.474 21/11/03,13:12:25,07,08,1, 11.9,1,1, 5.154, 10546.470, 277.025, 52714.424 21/11/03,13:12:25,08,08,1, 11.9,1,1, 5.154, 10546.503, 277.027, 52714.431 21/11/03,13:12:25,09,08,1, 11.9,1,1, 5.154, 10546.485, 277.041, 52714.423 21/11/03,13:12:25,10,08,1, 11.9,1,1, 5.154, 10546.504, 276.996, 52714.438 21/11/03,13:12:25,11,08,1, 11.9,1,1, 5.154, 10546.504, 277.006, 52714.440 21/11/03,13:12:25,12,08,1, 11.9,1,1, 5.154, 10546.533, 276.977, 52714.432 21/11/03,13:12:25,13,08,1, 11.9,1,1, 5.154, 10546.522, 276.999, 52714.411 21/11/03,13:12:25,14,08,1, 11.9,1,1, 5.154, 10546.536, 276.991, 52714.427 21/11/03,13:12:25,15,08,1, 11.9,1,1, 5.154, 10546.544, 276.984, 52714.387 21/11/03,13:12:25,16,08,1, 11.9,1,1, 5.154, 10546.578, 276.991, 52714.430 21/11/03,13:12:25,17,08,1, 11.9,1,1, 5.154, 10546.531, 276.983, 52714.379 21/11/03,13:12:25,18,08,1, 11.9,1,1, 5.154, 10546.560, 276.990, 52714.426 21/11/03,13:12:25,19,08,1, 11.9,1,1, 5.154, 10546.563, 276.988, 52714.395 21/11/03,13:12:26,00,08,1, 11.9,1,1, 5.154, 10546.561, 276.988, 52714.395 21/11/03,13:12:26,01,08,1, 11.9,1,1, 5.154, 10546.572, 276.970, 52714.456 21/11/03,13:12:26,02,08,1, 11.9,1,1, 5.154, 10546.577, 276.988, 52714.344 21/11/03,13:12:26,03,08,1, 11.9,1,1, 5.154, 10546.591, 276.987, 52714.338 21/11/03,13:12:26,04,08,1, 11.9,1,1, 5.154, 10546.567, 276.993, 52714.458 21/11/03,13:12:26,05,08,1, 11.9,1,1, 5.154, 10546.612, 276.954, 52714.403 21/11/03,13:12:26,06,08,1, 11.9,1,1, 5.154, 10546.608, 276.955, 52714.397 21/11/03,13:12:26,07,08,1, 11.9,1,1, 5.154, 10546.616, 276.963, 52714.382 21/11/03,13:12:26,08,08,1, 11.9,1,1, 5.154, 10546.618, 276.922, 52714.404 21/11/03,13:12:26,09,08,1, 11.9,1,1, 5.154, 10546.634, 276.960, 52714.363 21/11/03,13:12:26,10,08,1, 11.9,1,1, 5.154, 10546.642, 276.935, 52714.377 21/11/03,13:12:26,11,08,1, 11.9,1,1, 5.154, 10546.644, 276.958, 52714.340 21/11/03,13:12:26,12,08,1, 11.9,1,1, 5.154, 10546.639, 276.954, 52714.389 21/11/03,13:12:26,13,08,1, 11.9,1,1, 5.154, 10546.644, 276.958, 52714.422 21/11/03,13:12:26,14,08,1, 11.9,1,1, 5.154, 10546.651, 276.953, 52714.409 21/11/03,13:12:26,15,08,1, 11.9,1,1, 5.154, 10546.669, 276.965, 52714.391 21/11/03,13:12:26,16,08,1, 11.9,1,1, 5.154, 10546.687, 276.942, 52714.365 21/11/03,13:12:26,17,08,1, 11.9,1,1, 5.154, 10546.694, 276.944, 52714.339 21/11/03,13:12:26,18,08,1, 11.9,1,1, 5.154, 10546.691, 276.959, 52714.369 21/11/03,13:12:26,19,08,1, 11.9,1,1, 5.154, 10546.709, 276.980, 52714.374 21/11/03,13:12:27,00,08,1, 11.9,1,1, 5.148, 10546.703, 276.980, 52714.374 21/11/03,13:12:27,01,08,1, 11.9,1,1, 5.148, 10546.693, 276.935, 52714.407 21/11/03,13:12:27,02,08,1, 11.9,1,1, 5.148, 10546.743, 276.938, 52714.390 21/11/03,13:12:27,03,08,1, 11.9,1,1, 5.148, 10546.725, 276.940, 52714.434 21/11/03,13:12:27,04,08,1, 11.9,1,1, 5.148, 10546.727, 276.917, 52714.358 21/11/03,13:12:27,05,08,1, 11.9,1,1, 5.148, 10546.747, 276.924, 52714.379 21/11/03,13:12:27,06,08,1, 11.9,1,1, 5.148, 10546.768, 276.932, 52714.359 21/11/03,13:12:27,07,08,1, 11.9,1,1, 5.148, 10546.781, 276.891, 52714.414 21/11/03,13:12:27,08,08,1, 11.9,1,1, 5.148, 10546.725, 276.933, 52714.389 21/11/03,13:12:27,09,08,1, 11.9,1,1, 5.148, 10546.791, 276.908, 52714.376 21/11/03,13:12:27,10,08,1, 11.9,1,1, 5.148, 10546.777, 276.893, 52714.355 21/11/03,13:12:27,11,08,1, 11.9,1,1, 5.148, 10546.807, 276.898, 52714.344 21/11/03,13:12:27,12,08,1, 11.9,1,1, 5.148, 10546.800, 276.896, 52714.320 21/11/03,13:12:27,13,08,1, 11.9,1,1, 5.148, 10546.781, 276.916, 52714.342 21/11/03,13:12:27,14,08,1, 11.9,1,1, 5.148, 10546.833, 276.921, 52714.378 21/11/03,13:12:27,15,08,1, 11.9,1,1, 5.148, 10546.802, 276.878, 52714.310 21/11/03,13:12:27,16,08,1, 11.9,1,1, 5.148, 10546.836, 276.896, 52714.347 21/11/03,13:12:27,17,08,1, 11.9,1,1, 5.148, 10546.840, 276.893, 52714.361 21/11/03,13:12:27,18,08,1, 11.9,1,1, 5.148, 10546.832, 276.874, 52714.309 21/11/03,13:12:27,19,08,1, 11.9,1,1, 5.148, 10546.818, 276.880, 52714.328 21/11/03,13:12:28,00,09,1, 11.9,1,1, 5.149, 10546.812, 276.880, 52714.328 21/11/03,13:12:28,01,09,1, 11.9,1,1, 5.149, 10546.841, 276.857, 52714.325 21/11/03,13:12:28,02,09,1, 11.9,1,1, 5.149, 10546.835, 276.863, 52714.348 21/11/03,13:12:28,03,09,1, 11.9,1,1, 5.149, 10546.879, 276.865, 52714.328 21/11/03,13:12:28,04,09,1, 11.9,1,1, 5.149, 10546.878, 276.829, 52714.238 21/11/03,13:12:28,05,09,1, 11.9,1,1, 5.149, 10546.875, 276.844, 52714.312 21/11/03,13:12:28,06,09,1, 11.9,1,1, 5.149, 10546.868, 276.851, 52714.329 21/11/03,13:12:28,07,09,1, 11.9,1,1, 5.149, 10546.892, 276.884, 52714.340 21/11/03,13:12:28,08,09,1, 11.9,1,1, 5.149, 10546.919, 276.873, 52714.339 21/11/03,13:12:28,09,09,1, 11.9,1,1, 5.149, 10546.895, 276.841, 52714.300 21/11/03,13:12:28,10,09,1, 11.9,1,1, 5.149, 10546.928, 276.824, 52714.330 21/11/03,13:12:28,11,09,1, 11.9,1,1, 5.149, 10546.932, 276.813, 52714.335 21/11/03,13:12:28,12,09,1, 11.9,1,1, 5.149, 10546.926, 276.838, 52714.290 21/11/03,13:12:28,13,09,1, 11.9,1,1, 5.149, 10546.940, 276.835, 52714.282 21/11/03,13:12:28,14,09,1, 11.9,1,1, 5.149, 10546.939, 276.847, 52714.311 21/11/03,13:12:28,15,09,1, 11.9,1,1, 5.149, 10546.950, 276.838, 52714.292 21/11/03,13:12:28,16,09,1, 11.9,1,1, 5.149, 10546.959, 276.851, 52714.343 21/11/03,13:12:28,17,09,1, 11.9,1,1, 5.149, 10546.975, 276.815, 52714.328 21/11/03,13:12:28,18,09,1, 11.9,1,1, 5.149, 10546.990, 276.814, 52714.302 21/11/03,13:12:28,19,09,1, 11.9,1,1, 5.149, 10546.995, 276.817, 52714.326 21/11/03,13:12:29,00,09,1, 11.9,1,1, 5.151, 10546.987, 276.817, 52714.326 21/11/03,13:12:29,01,09,1, 11.9,1,1, 5.151, 10546.998, 276.803, 52714.314 21/11/03,13:12:29,02,09,1, 11.9,1,1, 5.151, 10546.999, 276.795, 52714.270 21/11/03,13:12:29,03,09,1, 11.9,1,1, 5.151, 10547.024, 276.808, 52714.338 21/11/03,13:12:29,04,09,1, 11.9,1,1, 5.151, 10547.041, 276.808, 52714.279 21/11/03,13:12:29,05,09,1, 11.9,1,1, 5.151, 10547.051, 276.789, 52714.348 21/11/03,13:12:29,06,09,1, 11.9,1,1, 5.151, 10547.038, 276.797, 52714.351 21/11/03,13:12:29,07,09,1, 11.9,1,1, 5.151, 10547.063, 276.807, 52714.346 21/11/03,13:12:29,08,09,1, 11.9,1,1, 5.151, 10547.028, 276.799, 52714.314 21/11/03,13:12:29,09,09,1, 11.9,1,1, 5.151, 10547.062, 276.791, 52714.333 21/11/03,13:12:29,10,09,1, 11.9,1,1, 5.151, 10547.052, 276.773, 52714.284 21/11/03,13:12:29,11,09,1, 11.9,1,1, 5.151, 10547.064, 276.767, 52714.277 21/11/03,13:12:29,12,09,1, 11.9,1,1, 5.151, 10547.091, 276.772, 52714.284 21/11/03,13:12:29,13,09,1, 11.9,1,1, 5.151, 10547.080, 276.775, 52714.312 21/11/03,13:12:29,14,09,1, 11.9,1,1, 5.151, 10547.081, 276.801, 52714.325 21/11/03,13:12:29,15,09,1, 11.9,1,1, 5.151, 10547.114, 276.784, 52714.296 21/11/03,13:12:29,16,09,1, 11.9,1,1, 5.151, 10547.118, 276.790, 52714.298 21/11/03,13:12:29,17,09,1, 11.9,1,1, 5.151, 10547.109, 276.781, 52714.257 21/11/03,13:12:29,18,09,1, 11.9,1,1, 5.151, 10547.161, 276.801, 52714.333 21/11/03,13:12:29,19,09,1, 11.9,1,1, 5.151, 10547.152, 276.770, 52714.261 21/11/03,13:12:30,00,09,1, 11.9,1,1, 5.156, 10547.146, 276.770, 52714.261 21/11/03,13:12:30,01,09,1, 11.9,1,1, 5.156, 10547.157, 276.766, 52714.276 21/11/03,13:12:30,02,09,1, 11.9,1,1, 5.156, 10547.143, 276.747, 52714.274 21/11/03,13:12:30,03,09,1, 11.9,1,1, 5.156, 10547.151, 276.750, 52714.300 21/11/03,13:12:30,04,09,1, 11.9,1,1, 5.156, 10547.147, 276.745, 52714.255 21/11/03,13:12:30,05,09,1, 11.9,1,1, 5.156, 10547.172, 276.735, 52714.306 21/11/03,13:12:30,06,09,1, 11.9,1,1, 5.156, 10547.175, 276.731, 52714.255 21/11/03,13:12:30,07,09,1, 11.9,1,1, 5.156, 10547.216, 276.743, 52714.247 21/11/03,13:12:30,08,09,1, 11.9,1,1, 5.156, 10547.218, 276.729, 52714.154 21/11/03,13:12:30,09,09,1, 11.9,1,1, 5.156, 10547.229, 276.748, 52714.255 21/11/03,13:12:30,10,09,1, 11.9,1,1, 5.156, 10547.227, 276.734, 52714.219 21/11/03,13:12:30,11,09,1, 11.9,1,1, 5.156, 10547.242, 276.727, 52714.208 21/11/03,13:12:30,12,09,1, 11.9,1,1, 5.156, 10547.224, 276.734, 52714.256 21/11/03,13:12:30,13,09,1, 11.9,1,1, 5.156, 10547.243, 276.726, 52714.268 21/11/03,13:12:30,14,09,1, 11.9,1,1, 5.156, 10547.245, 276.716, 52714.262 21/11/03,13:12:30,15,09,1, 11.9,1,1, 5.156, 10547.266, 276.727, 52714.246 21/11/03,13:12:30,16,09,1, 11.9,1,1, 5.156, 10547.268, 276.705, 52714.246 21/11/03,13:12:30,17,09,1, 11.9,1,1, 5.156, 10547.269, 276.705, 52714.290 21/11/03,13:12:30,18,09,1, 11.9,1,1, 5.156, 10547.298, 276.696, 52714.284 21/11/03,13:12:30,19,09,1, 11.9,1,1, 5.156, 10547.309, 276.713, 52714.245 21/11/03,13:12:31,00,09,1, 11.8,1,1, 5.149, 10547.304, 276.713, 52714.245 21/11/03,13:12:31,01,09,1, 11.8,1,1, 5.149, 10547.304, 276.722, 52714.250 21/11/03,13:12:31,02,09,1, 11.8,1,1, 5.149, 10547.299, 276.682, 52714.220 21/11/03,13:12:31,03,09,1, 11.8,1,1, 5.149, 10547.320, 276.725, 52714.247 21/11/03,13:12:31,04,09,1, 11.8,1,1, 5.149, 10547.319, 276.658, 52714.256 21/11/03,13:12:31,05,09,1, 11.8,1,1, 5.149, 10547.333, 276.684, 52714.283 21/11/03,13:12:31,06,09,1, 11.8,1,1, 5.149, 10547.350, 276.701, 52714.255 21/11/03,13:12:31,07,09,1, 11.8,1,1, 5.149, 10547.347, 276.683, 52714.251 21/11/03,13:12:31,08,09,1, 11.8,1,1, 5.149, 10547.363, 276.697, 52714.275 21/11/03,13:12:31,09,09,1, 11.8,1,1, 5.149, 10547.345, 276.688, 52714.267 21/11/03,13:12:31,10,09,1, 11.8,1,1, 5.149, 10547.368, 276.699, 52714.260 21/11/03,13:12:31,11,09,1, 11.8,1,1, 5.149, 10547.390, 276.672, 52714.243 21/11/03,13:12:31,12,09,1, 11.8,1,1, 5.149, 10547.384, 276.675, 52714.235 21/11/03,13:12:31,13,09,1, 11.8,1,1, 5.149, 10547.392, 276.673, 52714.262 21/11/03,13:12:31,14,09,1, 11.8,1,1, 5.149, 10547.386, 276.692, 52714.239 21/11/03,13:12:31,15,09,1, 11.8,1,1, 5.149, 10547.399, 276.673, 52714.228 21/11/03,13:12:31,16,09,1, 11.8,1,1, 5.149, 10547.419, 276.660, 52714.254 21/11/03,13:12:31,17,09,1, 11.8,1,1, 5.149, 10547.427, 276.653, 52714.256 21/11/03,13:12:31,18,09,1, 11.8,1,1, 5.149, 10547.457, 276.661, 52714.219 21/11/03,13:12:31,19,09,1, 11.8,1,1, 5.149, 10547.425, 276.646, 52714.220 21/11/03,13:12:32,00,09,1, 11.9,1,1, 5.151, 10547.421, 276.646, 52714.220 21/11/03,13:12:32,01,09,1, 11.9,1,1, 5.151, 10547.444, 276.681, 52714.247 21/11/03,13:12:32,02,09,1, 11.9,1,1, 5.151, 10547.461, 276.653, 52714.245 21/11/03,13:12:32,03,09,1, 11.9,1,1, 5.151, 10547.474, 276.647, 52714.222 21/11/03,13:12:32,04,09,1, 11.9,1,1, 5.151, 10547.473, 276.655, 52714.160 21/11/03,13:12:32,05,09,1, 11.9,1,1, 5.151, 10547.486, 276.648, 52714.229 21/11/03,13:12:32,06,09,1, 11.9,1,1, 5.151, 10547.476, 276.654, 52714.225 21/11/03,13:12:32,07,09,1, 11.9,1,1, 5.151, 10547.492, 276.631, 52714.255 21/11/03,13:12:32,08,09,1, 11.9,1,1, 5.151, 10547.489, 276.632, 52714.193 21/11/03,13:12:32,09,09,1, 11.9,1,1, 5.151, 10547.518, 276.631, 52714.194 21/11/03,13:12:32,10,09,1, 11.9,1,1, 5.151, 10547.538, 276.635, 52714.222 21/11/03,13:12:32,11,09,1, 11.9,1,1, 5.151, 10547.528, 276.612, 52714.178 21/11/03,13:12:32,12,09,1, 11.9,1,1, 5.151, 10547.541, 276.638, 52714.219 21/11/03,13:12:32,13,09,1, 11.9,1,1, 5.151, 10547.540, 276.615, 52714.207 21/11/03,13:12:32,14,09,1, 11.9,1,1, 5.151, 10547.529, 276.627, 52714.193 21/11/03,13:12:32,15,09,1, 11.9,1,1, 5.151, 10547.566, 276.602, 52714.212 21/11/03,13:12:32,16,09,1, 11.9,1,1, 5.151, 10547.571, 276.591, 52714.208 21/11/03,13:12:32,17,09,1, 11.9,1,1, 5.151, 10547.585, 276.587, 52714.213 21/11/03,13:12:32,18,09,1, 11.9,1,1, 5.151, 10547.585, 276.626, 52714.232 21/11/03,13:12:32,19,09,1, 11.9,1,1, 5.151, 10547.582, 276.591, 52714.209 21/11/03,13:12:33,00,09,1, 11.8,1,1, 5.154, 10547.580, 276.591, 52714.209 21/11/03,13:12:33,01,09,1, 11.8,1,1, 5.154, 10547.588, 276.604, 52714.234 21/11/03,13:12:33,02,09,1, 11.8,1,1, 5.154, 10547.610, 276.578, 52714.242 21/11/03,13:12:33,03,09,1, 11.8,1,1, 5.154, 10547.622, 276.599, 52714.198 21/11/03,13:12:33,04,09,1, 11.8,1,1, 5.154, 10547.616, 276.576, 52714.221 21/11/03,13:12:33,05,09,1, 11.8,1,1, 5.154, 10547.622, 276.578, 52714.199 21/11/03,13:12:33,06,09,1, 11.8,1,1, 5.154, 10547.643, 276.549, 52714.242 21/11/03,13:12:33,07,09,1, 11.8,1,1, 5.154, 10547.655, 276.544, 52714.200 21/11/03,13:12:33,08,09,1, 11.8,1,1, 5.154, 10547.674, 276.558, 52714.166 21/11/03,13:12:33,09,09,1, 11.8,1,1, 5.154, 10547.665, 276.539, 52714.219 21/11/03,13:12:33,10,09,1, 11.8,1,1, 5.154, 10547.631, 276.523, 52714.224 21/11/03,13:12:33,11,09,1, 11.8,1,1, 5.154, 10547.648, 276.539, 52714.202 21/11/03,13:12:33,12,09,1, 11.8,1,1, 5.154, 10547.683, 276.541, 52714.198 21/11/03,13:12:33,13,09,1, 11.8,1,1, 5.154, 10547.667, 276.541, 52714.185 21/11/03,13:12:33,14,09,1, 11.8,1,1, 5.154, 10547.674, 276.556, 52714.197 21/11/03,13:12:33,15,09,1, 11.8,1,1, 5.154, 10547.700, 276.525, 52714.176 21/11/03,13:12:33,16,09,1, 11.8,1,1, 5.154, 10547.728, 276.529, 52714.181 21/11/03,13:12:33,17,09,1, 11.8,1,1, 5.154, 10547.713, 276.513, 52714.158 21/11/03,13:12:33,18,09,1, 11.8,1,1, 5.154, 10547.711, 276.544, 52714.173 21/11/03,13:12:33,19,09,1, 11.8,1,1, 5.154, 10547.709, 276.514, 52714.119 21/11/03,13:12:34,00,09,1, 11.8,1,1, 5.151, 10547.705, 276.514, 52714.119 21/11/03,13:12:34,01,09,1, 11.8,1,1, 5.151, 10547.721, 276.521, 52714.176 21/11/03,13:12:34,02,09,1, 11.8,1,1, 5.151, 10547.746, 276.505, 52714.178 21/11/03,13:12:34,03,09,1, 11.8,1,1, 5.151, 10547.757, 276.516, 52714.189 21/11/03,13:12:34,04,09,1, 11.8,1,1, 5.151, 10547.781, 276.533, 52714.137 21/11/03,13:12:34,05,09,1, 11.8,1,1, 5.151, 10547.769, 276.494, 52714.168 21/11/03,13:12:34,06,09,1, 11.8,1,1, 5.151, 10547.788, 276.501, 52714.157 21/11/03,13:12:34,07,09,1, 11.8,1,1, 5.151, 10547.777, 276.505, 52714.128 21/11/03,13:12:34,08,09,1, 11.8,1,1, 5.151, 10547.815, 276.505, 52714.179 21/11/03,13:12:34,09,09,1, 11.8,1,1, 5.151, 10547.802, 276.486, 52714.168 21/11/03,13:12:34,10,09,1, 11.8,1,1, 5.151, 10547.802, 276.484, 52714.190 21/11/03,13:12:34,11,09,1, 11.8,1,1, 5.151, 10547.808, 276.482, 52714.190 21/11/03,13:12:34,12,09,1, 11.8,1,1, 5.151, 10547.822, 276.503, 52714.167 21/11/03,13:12:34,13,09,1, 11.8,1,1, 5.151, 10547.826, 276.481, 52714.187 21/11/03,13:12:34,14,09,1, 11.8,1,1, 5.151, 10547.813, 276.481, 52714.142 21/11/03,13:12:34,15,09,1, 11.8,1,1, 5.151, 10547.837, 276.477, 52714.176 21/11/03,13:12:34,16,09,1, 11.8,1,1, 5.151, 10547.860, 276.483, 52714.160 21/11/03,13:12:34,17,09,1, 11.8,1,1, 5.151, 10547.850, 276.444, 52714.162 21/11/03,13:12:34,18,09,1, 11.8,1,1, 5.151, 10547.850, 276.463, 52714.164 21/11/03,13:12:34,19,09,1, 11.8,1,1, 5.151, 10547.889, 276.465, 52714.104 21/11/03,13:12:35,00,09,1, 11.8,1,1, 5.153, 10547.888, 276.465, 52714.104 21/11/03,13:12:35,01,09,1, 11.8,1,1, 5.153, 10547.909, 276.454, 52714.196 21/11/03,13:12:35,02,09,1, 11.8,1,1, 5.153, 10547.883, 276.488, 52714.131 21/11/03,13:12:35,03,09,1, 11.8,1,1, 5.153, 10547.903, 276.463, 52714.152 21/11/03,13:12:35,04,09,1, 11.8,1,1, 5.153, 10547.910, 276.457, 52714.136 21/11/03,13:12:35,05,09,1, 11.8,1,1, 5.153, 10547.933, 276.469, 52714.132 21/11/03,13:12:35,06,09,1, 11.8,1,1, 5.153, 10547.953, 276.442, 52714.131 21/11/03,13:12:35,07,09,1, 11.8,1,1, 5.153, 10547.960, 276.466, 52714.108 21/11/03,13:12:35,08,09,1, 11.8,1,1, 5.153, 10547.939, 276.446, 52714.152 21/11/03,13:12:35,09,09,1, 11.8,1,1, 5.153, 10547.938, 276.442, 52714.156 21/11/03,13:12:35,10,09,1, 11.8,1,1, 5.153, 10547.937, 276.434, 52714.138 21/11/03,13:12:35,11,09,1, 11.8,1,1, 5.153, 10547.964, 276.431, 52714.123 21/11/03,13:12:35,12,09,1, 11.8,1,1, 5.153, 10547.969, 276.416, 52714.121 21/11/03,13:12:35,13,09,1, 11.8,1,1, 5.153, 10547.980, 276.427, 52714.144 21/11/03,13:12:35,14,09,1, 11.8,1,1, 5.153, 10547.990, 276.422, 52714.157 21/11/03,13:12:35,15,09,1, 11.8,1,1, 5.153, 10548.000, 276.425, 52714.103 21/11/03,13:12:35,16,09,1, 11.8,1,1, 5.153, 10547.985, 276.410, 52714.125 21/11/03,13:12:35,17,09,1, 11.8,1,1, 5.153, 10547.999, 276.447, 52714.392 21/11/03,13:12:35,18,09,1, 11.8,1,1, 5.153, 10548.024, 276.405, 52714.217 21/11/03,13:12:35,19,09,1, 11.8,1,1, 5.153, 10548.038, 276.425, 52714.173 21/11/03,13:12:36,00,09,1, 11.9,1,1, 5.148, 10548.030, 276.425, 52714.173 21/11/03,13:12:36,01,09,1, 11.9,1,1, 5.148, 10548.046, 276.395, 52714.168 21/11/03,13:12:36,02,09,1, 11.9,1,1, 5.148, 10548.046, 276.400, 52714.137 21/11/03,13:12:36,03,09,1, 11.9,1,1, 5.148, 10548.069, 276.376, 52714.102 21/11/03,13:12:36,04,09,1, 11.9,1,1, 5.148, 10548.055, 276.383, 52714.091 21/11/03,13:12:36,05,09,1, 11.9,1,1, 5.148, 10548.075, 276.361, 52714.100 21/11/03,13:12:36,06,09,1, 11.9,1,1, 5.148, 10548.081, 276.370, 52714.103 21/11/03,13:12:36,07,09,1, 11.9,1,1, 5.148, 10548.109, 276.348, 52714.064 21/11/03,13:12:36,08,09,1, 11.9,1,1, 5.148, 10548.097, 276.371, 52714.092 21/11/03,13:12:36,09,09,1, 11.9,1,1, 5.148, 10548.094, 276.364, 52714.106 21/11/03,13:12:36,10,09,1, 11.9,1,1, 5.148, 10548.112, 276.361, 52714.078 21/11/03,13:12:36,11,09,1, 11.9,1,1, 5.148, 10548.133, 276.356, 52714.159 21/11/03,13:12:36,12,09,1, 11.9,1,1, 5.148, 10548.137, 276.370, 52714.106 21/11/03,13:12:36,13,09,1, 11.9,1,1, 5.148, 10548.156, 276.362, 52714.100 21/11/03,13:12:36,14,09,1, 11.9,1,1, 5.148, 10548.156, 276.360, 52714.110 21/11/03,13:12:36,15,09,1, 11.9,1,1, 5.148, 10548.188, 276.369, 52714.097 21/11/03,13:12:36,16,09,1, 11.9,1,1, 5.148, 10548.168, 276.337, 52714.088 21/11/03,13:12:36,17,09,1, 11.9,1,1, 5.148, 10548.193, 276.320, 52714.073 21/11/03,13:12:36,18,09,1, 11.9,1,1, 5.148, 10548.189, 276.324, 52714.046 21/11/03,13:12:36,19,09,1, 11.9,1,1, 5.148, 10548.165, 276.305, 52714.008 21/11/03,13:12:37,00,09,1, 11.9,1,1, 5.151, 10548.164, 276.305, 52714.008 21/11/03,13:12:37,01,09,1, 11.9,1,1, 5.151, 10548.213, 276.326, 52714.044 21/11/03,13:12:37,02,09,1, 11.9,1,1, 5.151, 10548.241, 276.318, 52714.046 21/11/03,13:12:37,03,09,1, 11.9,1,1, 5.151, 10548.240, 276.320, 52714.084 21/11/03,13:12:37,04,09,1, 11.9,1,1, 5.151, 10548.232, 276.329, 52714.119 21/11/03,13:12:37,05,09,1, 11.9,1,1, 5.151, 10548.244, 276.337, 52714.089 21/11/03,13:12:37,06,09,1, 11.9,1,1, 5.151, 10548.254, 276.324, 52714.124 21/11/03,13:12:37,07,09,1, 11.9,1,1, 5.151, 10548.275, 276.289, 52714.102 21/11/03,13:12:37,08,09,1, 11.9,1,1, 5.151, 10548.282, 276.280, 52714.087 21/11/03,13:12:37,09,09,1, 11.9,1,1, 5.151, 10548.278, 276.306, 52714.092 21/11/03,13:12:37,10,09,1, 11.9,1,1, 5.151, 10548.294, 276.292, 52714.075 21/11/03,13:12:37,11,09,1, 11.9,1,1, 5.151, 10548.318, 276.290, 52714.088 21/11/03,13:12:37,12,09,1, 11.9,1,1, 5.151, 10548.313, 276.288, 52714.092 21/11/03,13:12:37,13,09,1, 11.9,1,1, 5.151, 10548.296, 276.289, 52714.087 21/11/03,13:12:37,14,09,1, 11.9,1,1, 5.151, 10548.293, 276.258, 52714.044 21/11/03,13:12:37,15,09,1, 11.9,1,1, 5.151, 10548.351, 276.265, 52714.042 21/11/03,13:12:37,16,09,1, 11.9,1,1, 5.151, 10548.322, 276.240, 52713.957 21/11/03,13:12:37,17,09,1, 11.9,1,1, 5.151, 10548.330, 276.273, 52714.140 21/11/03,13:12:37,18,09,1, 11.9,1,1, 5.151, 10548.338, 276.266, 52714.057 21/11/03,13:12:37,19,09,1, 11.9,1,1, 5.151, 10548.347, 276.261, 52714.119 21/11/03,13:12:38,00,08,1, 11.8,1,1, 5.155, 10548.347, 276.261, 52714.119 21/11/03,13:12:38,01,08,1, 11.8,1,1, 5.155, 10548.377, 276.267, 52714.082 21/11/03,13:12:38,02,08,1, 11.8,1,1, 5.155, 10548.368, 276.249, 52714.058 21/11/03,13:12:38,03,08,1, 11.8,1,1, 5.155, 10548.386, 276.237, 52714.052 21/11/03,13:12:38,04,08,1, 11.8,1,1, 5.155, 10548.397, 276.227, 52714.094 21/11/03,13:12:38,05,08,1, 11.8,1,1, 5.155, 10548.405, 276.230, 52714.080 21/11/03,13:12:38,06,08,1, 11.8,1,1, 5.155, 10548.402, 276.229, 52714.062 21/11/03,13:12:38,07,08,1, 11.8,1,1, 5.155, 10548.440, 276.232, 52714.020 21/11/03,13:12:38,08,08,1, 11.8,1,1, 5.155, 10548.430, 276.205, 52714.064 21/11/03,13:12:38,09,08,1, 11.8,1,1, 5.155, 10548.442, 276.223, 52714.063 21/11/03,13:12:38,10,08,1, 11.8,1,1, 5.155, 10548.443, 276.200, 52714.041 21/11/03,13:12:38,11,08,1, 11.8,1,1, 5.155, 10548.459, 276.215, 52714.025 21/11/03,13:12:38,12,08,1, 11.8,1,1, 5.155, 10548.479, 276.206, 52714.018 21/11/03,13:12:38,13,08,1, 11.8,1,1, 5.155, 10548.483, 276.203, 52714.078 21/11/03,13:12:38,14,08,1, 11.8,1,1, 5.155, 10548.489, 276.174, 52714.016 21/11/03,13:12:38,15,08,1, 11.8,1,1, 5.155, 10548.496, 276.195, 52714.037 21/11/03,13:12:38,16,08,1, 11.8,1,1, 5.155, 10548.519, 276.209, 52714.043 21/11/03,13:12:38,17,08,1, 11.8,1,1, 5.155, 10548.518, 276.181, 52714.045 21/11/03,13:12:38,18,08,1, 11.8,1,1, 5.155, 10548.504, 276.194, 52714.008 21/11/03,13:12:38,19,08,1, 11.8,1,1, 5.155, 10548.542, 276.173, 52714.010 21/11/03,13:12:39,00,09,1, 11.8,1,1, 5.151, 10548.539, 276.173, 52714.010 21/11/03,13:12:39,01,09,1, 11.8,1,1, 5.151, 10548.540, 276.193, 52714.019 21/11/03,13:12:39,02,09,1, 11.8,1,1, 5.151, 10548.576, 276.151, 52714.029 21/11/03,13:12:39,03,09,1, 11.8,1,1, 5.151, 10548.569, 276.176, 52714.019 21/11/03,13:12:39,04,09,1, 11.8,1,1, 5.151, 10548.572, 276.162, 52714.021 21/11/03,13:12:39,05,09,1, 11.8,1,1, 5.151, 10548.589, 276.163, 52714.013 21/11/03,13:12:39,06,09,1, 11.8,1,1, 5.151, 10548.586, 276.136, 52714.008 21/11/03,13:12:39,07,09,1, 11.8,1,1, 5.151, 10548.606, 276.162, 52714.035 21/11/03,13:12:39,08,09,1, 11.8,1,1, 5.151, 10548.605, 276.139, 52714.007 21/11/03,13:12:39,09,09,1, 11.8,1,1, 5.151, 10548.629, 276.142, 52714.060 21/11/03,13:12:39,10,09,1, 11.8,1,1, 5.151, 10548.611, 276.146, 52714.015 21/11/03,13:12:39,11,09,1, 11.8,1,1, 5.151, 10548.641, 276.140, 52714.021 21/11/03,13:12:39,12,09,1, 11.8,1,1, 5.151, 10548.630, 276.117, 52714.000 21/11/03,13:12:39,13,09,1, 11.8,1,1, 5.151, 10548.643, 276.114, 52714.013 21/11/03,13:12:39,14,09,1, 11.8,1,1, 5.151, 10548.655, 276.125, 52714.000 21/11/03,13:12:39,15,09,1, 11.8,1,1, 5.151, 10548.655, 276.127, 52713.987 21/11/03,13:12:39,16,09,1, 11.8,1,1, 5.151, 10548.670, 276.100, 52713.992 21/11/03,13:12:39,17,09,1, 11.8,1,1, 5.151, 10548.695, 276.106, 52714.005 21/11/03,13:12:39,18,09,1, 11.8,1,1, 5.151, 10548.701, 276.116, 52713.994 21/11/03,13:12:39,19,09,1, 11.8,1,1, 5.151, 10548.667, 276.115, 52713.942 21/11/03,13:12:40,00,09,1, 11.9,1,1, 5.153, 10548.664, 276.115, 52713.942 21/11/03,13:12:40,01,09,1, 11.9,1,1, 5.153, 10548.702, 276.102, 52713.951 21/11/03,13:12:40,02,09,1, 11.9,1,1, 5.153, 10548.733, 276.092, 52713.989 21/11/03,13:12:40,03,09,1, 11.9,1,1, 5.153, 10548.684, 276.104, 52714.008 21/11/03,13:12:40,04,09,1, 11.9,1,1, 5.153, 10548.724, 276.070, 52713.836 21/11/03,13:12:40,05,09,1, 11.9,1,1, 5.153, 10548.694, 276.078, 52713.958 21/11/03,13:12:40,06,09,1, 11.9,1,1, 5.153, 10548.735, 276.068, 52713.972 21/11/03,13:12:40,07,09,1, 11.9,1,1, 5.153, 10548.734, 276.060, 52713.931 21/11/03,13:12:40,08,09,1, 11.9,1,1, 5.153, 10548.753, 276.092, 52714.000 21/11/03,13:12:40,09,09,1, 11.9,1,1, 5.153, 10548.751, 276.068, 52713.983 21/11/03,13:12:40,10,09,1, 11.9,1,1, 5.153, 10548.789, 276.056, 52713.983 21/11/03,13:12:40,11,09,1, 11.9,1,1, 5.153, 10548.789, 276.034, 52713.943 21/11/03,13:12:40,12,09,1, 11.9,1,1, 5.153, 10548.802, 276.040, 52713.953 21/11/03,13:12:40,13,09,1, 11.9,1,1, 5.153, 10548.805, 276.031, 52713.980 21/11/03,13:12:40,14,09,1, 11.9,1,1, 5.153, 10548.811, 276.037, 52713.964 21/11/03,13:12:40,15,09,1, 11.9,1,1, 5.153, 10548.810, 276.032, 52713.940 21/11/03,13:12:40,16,09,1, 11.9,1,1, 5.153, 10548.812, 276.036, 52713.962 21/11/03,13:12:40,17,09,1, 11.9,1,1, 5.153, 10548.825, 276.056, 52713.947 21/11/03,13:12:40,18,09,1, 11.9,1,1, 5.153, 10548.847, 276.037, 52713.935 21/11/03,13:12:40,19,09,1, 11.9,1,1, 5.153, 10548.830, 276.023, 52713.957 21/11/03,13:12:41,00,09,1, 11.9,1,1, 5.154, 10548.823, 276.023, 52713.957 21/11/03,13:12:41,01,09,1, 11.9,1,1, 5.154, 10548.865, 276.024, 52713.967 21/11/03,13:12:41,02,09,1, 11.9,1,1, 5.154, 10548.875, 276.013, 52713.955 21/11/03,13:12:41,03,09,1, 11.9,1,1, 5.154, 10548.886, 275.996, 52713.946 21/11/03,13:12:41,04,09,1, 11.9,1,1, 5.154, 10548.902, 276.013, 52713.915 21/11/03,13:12:41,05,09,1, 11.9,1,1, 5.154, 10548.907, 276.005, 52714.005 21/11/03,13:12:41,06,09,1, 11.9,1,1, 5.154, 10548.925, 276.009, 52713.964 21/11/03,13:12:41,07,09,1, 11.9,1,1, 5.154, 10548.936, 275.994, 52713.926 21/11/03,13:12:41,08,09,1, 11.9,1,1, 5.154, 10548.924, 275.984, 52713.941 21/11/03,13:12:41,09,09,1, 11.9,1,1, 5.154, 10548.965, 275.998, 52713.924 21/11/03,13:12:41,10,09,1, 11.9,1,1, 5.154, 10548.940, 275.979, 52713.939 21/11/03,13:12:41,11,09,1, 11.9,1,1, 5.154, 10548.980, 275.982, 52713.926 21/11/03,13:12:41,12,09,1, 11.9,1,1, 5.154, 10548.969, 275.980, 52713.923 21/11/03,13:12:41,13,09,1, 11.9,1,1, 5.154, 10548.981, 275.957, 52713.950 21/11/03,13:12:41,14,09,1, 11.9,1,1, 5.154, 10549.023, 275.961, 52713.964 21/11/03,13:12:41,15,09,1, 11.9,1,1, 5.154, 10548.975, 275.952, 52713.887 21/11/03,13:12:41,16,09,1, 11.9,1,1, 5.154, 10549.020, 275.964, 52713.927 21/11/03,13:12:41,17,09,1, 11.9,1,1, 5.154, 10548.997, 275.966, 52713.977 21/11/03,13:12:41,18,09,1, 11.9,1,1, 5.154, 10549.028, 275.928, 52713.914 21/11/03,13:12:41,19,09,1, 11.9,1,1, 5.154, 10549.013, 275.937, 52713.960 21/11/03,13:12:42,00,09,1, 11.8,1,1, 5.156, 10549.006, 275.937, 52713.960 21/11/03,13:12:42,01,09,1, 11.8,1,1, 5.156, 10549.043, 275.941, 52713.935 21/11/03,13:12:42,02,09,1, 11.8,1,1, 5.156, 10549.067, 275.943, 52714.173 21/11/03,13:12:42,03,09,1, 11.8,1,1, 5.156, 10549.097, 275.931, 52713.882 21/11/03,13:12:42,04,09,1, 11.8,1,1, 5.156, 10549.094, 275.941, 52713.803 21/11/03,13:12:42,05,09,1, 11.8,1,1, 5.156, 10549.099, 275.903, 52713.911 21/11/03,13:12:42,06,09,1, 11.8,1,1, 5.156, 10549.098, 275.917, 52713.852 21/11/03,13:12:42,07,09,1, 11.8,1,1, 5.156, 10549.103, 275.912, 52713.924 21/11/03,13:12:42,08,09,1, 11.8,1,1, 5.156, 10549.099, 275.925, 52713.917 21/11/03,13:12:42,09,09,1, 11.8,1,1, 5.156, 10549.098, 275.911, 52713.921 21/11/03,13:12:42,10,09,1, 11.8,1,1, 5.156, 10549.141, 275.914, 52713.928 21/11/03,13:12:42,11,09,1, 11.8,1,1, 5.156, 10549.132, 275.888, 52713.926 21/11/03,13:12:42,12,09,1, 11.8,1,1, 5.156, 10549.161, 275.923, 52713.943 21/11/03,13:12:42,13,09,1, 11.8,1,1, 5.156, 10549.137, 275.895, 52713.945 21/11/03,13:12:42,14,09,1, 11.8,1,1, 5.156, 10549.152, 275.886, 52713.891 21/11/03,13:12:42,15,09,1, 11.8,1,1, 5.156, 10549.183, 275.884, 52713.921 21/11/03,13:12:42,16,09,1, 11.8,1,1, 5.156, 10549.165, 275.867, 52713.917 21/11/03,13:12:42,17,09,1, 11.8,1,1, 5.156, 10549.165, 275.873, 52713.909 21/11/03,13:12:42,18,09,1, 11.8,1,1, 5.156, 10549.206, 275.872, 52713.872 21/11/03,13:12:42,19,09,1, 11.8,1,1, 5.156, 10549.189, 275.886, 52713.893 21/11/03,13:12:43,00,09,1, 11.8,1,1, 5.155, 10549.182, 275.886, 52713.893 21/11/03,13:12:43,01,09,1, 11.8,1,1, 5.155, 10549.194, 275.862, 52713.865 21/11/03,13:12:43,02,09,1, 11.8,1,1, 5.155, 10549.222, 275.859, 52713.876 21/11/03,13:12:43,03,09,1, 11.8,1,1, 5.155, 10549.226, 275.866, 52713.879 21/11/03,13:12:43,04,09,1, 11.8,1,1, 5.155, 10549.236, 275.875, 52713.877 21/11/03,13:12:43,05,09,1, 11.8,1,1, 5.155, 10549.228, 275.830, 52713.843 21/11/03,13:12:43,06,09,1, 11.8,1,1, 5.155, 10549.256, 275.829, 52713.891 21/11/03,13:12:43,07,09,1, 11.8,1,1, 5.155, 10549.268, 275.840, 52713.858 21/11/03,13:12:43,08,09,1, 11.8,1,1, 5.155, 10549.259, 275.830, 52713.841 21/11/03,13:12:43,09,09,1, 11.8,1,1, 5.155, 10549.265, 275.857, 52713.886 21/11/03,13:12:43,10,09,1, 11.8,1,1, 5.155, 10549.280, 275.832, 52713.843 21/11/03,13:12:43,11,09,1, 11.8,1,1, 5.155, 10549.277, 275.828, 52713.905 21/11/03,13:12:43,12,09,1, 11.8,1,1, 5.155, 10549.301, 275.826, 52713.897 21/11/03,13:12:43,13,09,1, 11.8,1,1, 5.155, 10549.287, 275.834, 52713.849 21/11/03,13:12:43,14,09,1, 11.8,1,1, 5.155, 10549.342, 275.840, 52713.900 21/11/03,13:12:43,15,09,1, 11.8,1,1, 5.155, 10549.332, 275.823, 52713.855 21/11/03,13:12:43,16,09,1, 11.8,1,1, 5.155, 10549.340, 275.810, 52713.907 21/11/03,13:12:43,17,09,1, 11.8,1,1, 5.155, 10549.343, 275.836, 52713.874 21/11/03,13:12:43,18,09,1, 11.8,1,1, 5.155, 10549.362, 275.832, 52713.835 21/11/03,13:12:43,19,09,1, 11.8,1,1, 5.155, 10549.357, 275.818, 52713.846 21/11/03,13:12:44,00,08,1, 11.9,1,1, 5.155, 10549.357, 275.818, 52713.846 21/11/03,13:12:44,01,08,1, 11.9,1,1, 5.155, 10549.386, 275.789, 52713.717 21/11/03,13:12:44,02,08,1, 11.9,1,1, 5.155, 10549.409, 275.789, 52713.818 21/11/03,13:12:44,03,08,1, 11.9,1,1, 5.155, 10549.379, 275.782, 52713.828 21/11/03,13:12:44,04,08,1, 11.9,1,1, 5.155, 10549.412, 275.782, 52713.841 21/11/03,13:12:44,05,08,1, 11.9,1,1, 5.155, 10549.382, 275.778, 52713.862 21/11/03,13:12:44,06,08,1, 11.9,1,1, 5.155, 10549.432, 275.792, 52713.846 21/11/03,13:12:44,07,08,1, 11.9,1,1, 5.155, 10549.444, 275.773, 52713.807 21/11/03,13:12:44,08,08,1, 11.9,1,1, 5.155, 10549.420, 275.764, 52713.841 21/11/03,13:12:44,09,08,1, 11.9,1,1, 5.155, 10549.449, 275.789, 52713.833 21/11/03,13:12:44,10,08,1, 11.9,1,1, 5.155, 10549.440, 275.756, 52713.866 21/11/03,13:12:44,11,08,1, 11.9,1,1, 5.155, 10549.459, 275.772, 52713.852 21/11/03,13:12:44,12,08,1, 11.9,1,1, 5.155, 10549.456, 275.766, 52713.848 21/11/03,13:12:44,13,08,1, 11.9,1,1, 5.155, 10549.467, 275.762, 52713.861 21/11/03,13:12:44,14,08,1, 11.9,1,1, 5.155, 10549.470, 275.773, 52713.843 21/11/03,13:12:44,15,08,1, 11.9,1,1, 5.155, 10549.498, 275.757, 52713.820 21/11/03,13:12:44,16,08,1, 11.9,1,1, 5.155, 10549.502, 275.740, 52713.849 21/11/03,13:12:44,17,08,1, 11.9,1,1, 5.155, 10549.514, 275.735, 52713.810 21/11/03,13:12:44,18,08,1, 11.9,1,1, 5.155, 10549.506, 275.740, 52713.837 21/11/03,13:12:44,19,08,1, 11.9,1,1, 5.155, 10549.536, 275.734, 52713.832 21/11/03,13:12:45,00,08,1, 11.8,1,1, 5.156, 10549.532, 275.734, 52713.832 21/11/03,13:12:45,01,08,1, 11.8,1,1, 5.156, 10549.536, 275.746, 52713.815 21/11/03,13:12:45,02,08,1, 11.8,1,1, 5.156, 10549.545, 275.741, 52713.830 21/11/03,13:12:45,03,08,1, 11.8,1,1, 5.156, 10549.556, 275.738, 52713.819 21/11/03,13:12:45,04,08,1, 11.8,1,1, 5.156, 10549.569, 275.708, 52713.823 21/11/03,13:12:45,05,08,1, 11.8,1,1, 5.156, 10549.590, 275.705, 52713.822 21/11/03,13:12:45,06,08,1, 11.8,1,1, 5.156, 10549.590, 275.702, 52713.801 21/11/03,13:12:45,07,08,1, 11.8,1,1, 5.156, 10549.614, 275.710, 52713.814 21/11/03,13:12:45,08,08,1, 11.8,1,1, 5.156, 10549.601, 275.697, 52713.822 21/11/03,13:12:45,09,08,1, 11.8,1,1, 5.156, 10549.627, 275.706, 52713.799 21/11/03,13:12:45,10,08,1, 11.8,1,1, 5.156, 10549.608, 275.704, 52713.804 21/11/03,13:12:45,11,08,1, 11.8,1,1, 5.156, 10549.628, 275.694, 52713.795 21/11/03,13:12:45,12,08,1, 11.8,1,1, 5.156, 10549.622, 275.696, 52713.847 21/11/03,13:12:45,13,08,1, 11.8,1,1, 5.156, 10549.619, 275.697, 52713.812 21/11/03,13:12:45,14,08,1, 11.8,1,1, 5.156, 10549.651, 275.669, 52713.829 21/11/03,13:12:45,15,08,1, 11.8,1,1, 5.156, 10549.660, 275.681, 52713.790 21/11/03,13:12:45,16,08,1, 11.8,1,1, 5.156, 10549.636, 275.679, 52713.810 21/11/03,13:12:45,17,08,1, 11.8,1,1, 5.156, 10549.691, 275.671, 52713.796 21/11/03,13:12:45,18,08,1, 11.8,1,1, 5.156, 10549.683, 275.668, 52713.770 21/11/03,13:12:45,19,08,1, 11.8,1,1, 5.156, 10549.689, 275.652, 52713.773 21/11/03,13:12:46,00,08,1, 11.9,1,1, 5.156, 10549.682, 275.652, 52713.773 21/11/03,13:12:46,01,08,1, 11.9,1,1, 5.156, 10549.723, 275.671, 52713.788 21/11/03,13:12:46,02,08,1, 11.9,1,1, 5.156, 10549.691, 275.650, 52713.856 21/11/03,13:12:46,03,08,1, 11.9,1,1, 5.156, 10549.750, 275.662, 52713.782 21/11/03,13:12:46,04,08,1, 11.9,1,1, 5.156, 10549.748, 275.659, 52713.783 21/11/03,13:12:46,05,08,1, 11.9,1,1, 5.156, 10549.756, 275.651, 52713.831 21/11/03,13:12:46,06,08,1, 11.9,1,1, 5.156, 10549.761, 275.638, 52713.803 21/11/03,13:12:46,07,08,1, 11.9,1,1, 5.156, 10549.777, 275.614, 52713.774 21/11/03,13:12:46,08,08,1, 11.9,1,1, 5.156, 10549.763, 275.637, 52713.798 21/11/03,13:12:46,09,08,1, 11.9,1,1, 5.156, 10549.768, 275.647, 52713.796 21/11/03,13:12:46,10,08,1, 11.9,1,1, 5.156, 10549.783, 275.627, 52713.794 21/11/03,13:12:46,11,08,1, 11.9,1,1, 5.156, 10549.788, 275.643, 52713.814 21/11/03,13:12:46,12,08,1, 11.9,1,1, 5.156, 10549.793, 275.648, 52713.830 21/11/03,13:12:46,13,08,1, 11.9,1,1, 5.156, 10549.824, 275.631, 52713.795 21/11/03,13:12:46,14,08,1, 11.9,1,1, 5.156, 10549.834, 275.630, 52713.832 21/11/03,13:12:46,15,08,1, 11.9,1,1, 5.156, 10549.851, 275.623, 52713.837 21/11/03,13:12:46,16,08,1, 11.9,1,1, 5.156, 10549.831, 275.593, 52713.799 21/11/03,13:12:46,17,08,1, 11.9,1,1, 5.156, 10549.818, 275.607, 52713.787 21/11/03,13:12:46,18,08,1, 11.9,1,1, 5.156, 10549.851, 275.576, 52713.807 21/11/03,13:12:46,19,08,1, 11.9,1,1, 5.156, 10549.861, 275.590, 52713.823 21/11/03,13:12:47,00,08,1, 11.9,1,1, 5.157, 10549.858, 275.590, 52713.823 21/11/03,13:12:47,01,08,1, 11.9,1,1, 5.157, 10549.859, 275.593, 52713.812 21/11/03,13:12:47,02,08,1, 11.9,1,1, 5.157, 10549.872, 275.574, 52713.830 21/11/03,13:12:47,03,08,1, 11.9,1,1, 5.157, 10549.887, 275.559, 52713.851 21/11/03,13:12:47,04,08,1, 11.9,1,1, 5.157, 10549.905, 275.585, 52713.823 21/11/03,13:12:47,05,08,1, 11.9,1,1, 5.157, 10549.887, 275.559, 52713.821 21/11/03,13:12:47,06,08,1, 11.9,1,1, 5.157, 10549.918, 275.563, 52713.780 21/11/03,13:12:47,07,08,1, 11.9,1,1, 5.157, 10549.905, 275.556, 52713.803 21/11/03,13:12:47,08,08,1, 11.9,1,1, 5.157, 10549.933, 275.548, 52713.825 21/11/03,13:12:47,09,08,1, 11.9,1,1, 5.157, 10549.915, 275.566, 52713.770 21/11/03,13:12:47,10,08,1, 11.9,1,1, 5.157, 10549.915, 275.560, 52713.811 21/11/03,13:12:47,11,08,1, 11.9,1,1, 5.157, 10549.932, 275.558, 52713.764 21/11/03,13:12:47,12,08,1, 11.9,1,1, 5.157, 10549.907, 275.554, 52713.813 21/11/03,13:12:47,13,08,1, 11.9,1,1, 5.157, 10549.935, 275.539, 52713.837 21/11/03,13:12:47,14,08,1, 11.9,1,1, 5.157, 10549.970, 275.551, 52713.833 21/11/03,13:12:47,15,08,1, 11.9,1,1, 5.157, 10549.981, 275.551, 52713.787 21/11/03,13:12:47,16,08,1, 11.9,1,1, 5.157, 10549.979, 275.569, 52713.771 21/11/03,13:12:47,17,08,1, 11.9,1,1, 5.157, 10549.959, 275.546, 52713.775 21/11/03,13:12:47,18,08,1, 11.9,1,1, 5.157, 10549.974, 275.552, 52713.784 21/11/03,13:12:47,19,08,1, 11.9,1,1, 5.157, 10549.990, 275.557, 52713.769 21/11/03,13:12:48,00,08,1, 11.9,1,1, 5.155, 10549.983, 275.557, 52713.769 21/11/03,13:12:48,01,08,1, 11.9,1,1, 5.155, 10550.023, 275.552, 52713.755 21/11/03,13:12:48,02,08,1, 11.9,1,1, 5.155, 10550.015, 275.548, 52713.779 21/11/03,13:12:48,03,08,1, 11.9,1,1, 5.155, 10550.036, 275.529, 52713.773 21/11/03,13:12:48,04,08,1, 11.9,1,1, 5.155, 10550.049, 275.532, 52713.750 21/11/03,13:12:48,05,08,1, 11.9,1,1, 5.155, 10550.028, 275.525, 52713.778 21/11/03,13:12:48,06,08,1, 11.9,1,1, 5.155, 10550.056, 275.532, 52713.745 21/11/03,13:12:48,07,08,1, 11.9,1,1, 5.155, 10550.042, 275.504, 52713.741 21/11/03,13:12:48,08,08,1, 11.9,1,1, 5.155, 10550.058, 275.514, 52713.760 21/11/03,13:12:48,09,08,1, 11.9,1,1, 5.155, 10550.082, 275.511, 52713.765 21/11/03,13:12:48,10,08,1, 11.9,1,1, 5.155, 10550.095, 275.514, 52713.766 21/11/03,13:12:48,11,08,1, 11.9,1,1, 5.155, 10550.096, 275.486, 52713.761 21/11/03,13:12:48,12,08,1, 11.9,1,1, 5.155, 10550.109, 275.521, 52713.785 21/11/03,13:12:48,13,08,1, 11.9,1,1, 5.155, 10550.123, 275.503, 52713.746 21/11/03,13:12:48,14,08,1, 11.9,1,1, 5.155, 10550.106, 275.509, 52713.734 21/11/03,13:12:48,15,08,1, 11.9,1,1, 5.155, 10550.114, 275.504, 52713.720 21/11/03,13:12:48,16,08,1, 11.9,1,1, 5.155, 10550.100, 275.491, 52714.005 21/11/03,13:12:48,17,08,1, 11.9,1,1, 5.155, 10550.130, 275.504, 52713.832 21/11/03,13:12:48,18,08,1, 11.9,1,1, 5.155, 10550.161, 275.487, 52713.756 21/11/03,13:12:48,19,08,1, 11.9,1,1, 5.155, 10550.151, 275.462, 52713.757 21/11/03,13:12:49,00,08,1, 11.9,1,1, 5.155, 10550.150, 275.462, 52713.757 21/11/03,13:12:49,01,08,1, 11.9,1,1, 5.155, 10550.171, 275.487, 52713.750 21/11/03,13:12:49,02,08,1, 11.9,1,1, 5.155, 10550.172, 275.469, 52713.758 21/11/03,13:12:49,03,08,1, 11.9,1,1, 5.155, 10550.192, 275.462, 52713.737 21/11/03,13:12:49,04,08,1, 11.9,1,1, 5.155, 10550.209, 275.464, 52713.748 21/11/03,13:12:49,05,08,1, 11.9,1,1, 5.155, 10550.224, 275.461, 52713.709 21/11/03,13:12:49,06,08,1, 11.9,1,1, 5.155, 10550.188, 275.484, 52713.732 21/11/03,13:12:49,07,08,1, 11.9,1,1, 5.155, 10550.206, 275.471, 52714.015 21/11/03,13:12:49,08,08,1, 11.9,1,1, 5.155, 10550.243, 275.451, 52713.680 21/11/03,13:12:49,09,08,1, 11.9,1,1, 5.155, 10550.257, 275.449, 52713.653 21/11/03,13:12:49,10,08,1, 11.9,1,1, 5.155, 10550.257, 275.433, 52713.667 21/11/03,13:12:49,11,08,1, 11.9,1,1, 5.155, 10550.261, 275.443, 52713.661 21/11/03,13:12:49,12,08,1, 11.9,1,1, 5.155, 10550.255, 275.467, 52713.696 21/11/03,13:12:49,13,08,1, 11.9,1,1, 5.155, 10550.273, 275.455, 52713.697 21/11/03,13:12:49,14,08,1, 11.9,1,1, 5.155, 10550.286, 275.447, 52713.733 21/11/03,13:12:49,15,08,1, 11.9,1,1, 5.155, 10550.287, 275.433, 52713.655 21/11/03,13:12:49,16,08,1, 11.9,1,1, 5.155, 10550.312, 275.438, 52713.670 21/11/03,13:12:49,17,08,1, 11.9,1,1, 5.155, 10550.309, 275.420, 52713.671 21/11/03,13:12:49,18,08,1, 11.9,1,1, 5.155, 10550.310, 275.413, 52713.686 21/11/03,13:12:49,19,08,1, 11.9,1,1, 5.155, 10550.293, 275.412, 52713.686 21/11/03,13:12:50,00,08,1, 11.9,1,1, 5.153, 10550.292, 275.412, 52713.686 21/11/03,13:12:50,01,08,1, 11.9,1,1, 5.153, 10550.320, 275.411, 52713.704 21/11/03,13:12:50,02,08,1, 11.9,1,1, 5.153, 10550.341, 275.407, 52713.728 21/11/03,13:12:50,03,08,1, 11.9,1,1, 5.153, 10550.325, 275.382, 52713.710 21/11/03,13:12:50,04,08,1, 11.9,1,1, 5.153, 10550.344, 275.391, 52713.706 21/11/03,13:12:50,05,08,1, 11.9,1,1, 5.153, 10550.368, 275.409, 52713.734 21/11/03,13:12:50,06,08,1, 11.9,1,1, 5.153, 10550.354, 275.377, 52713.705 21/11/03,13:12:50,07,08,1, 11.9,1,1, 5.153, 10550.366, 275.386, 52713.687 21/11/03,13:12:50,08,08,1, 11.9,1,1, 5.153, 10550.361, 275.404, 52713.700 21/11/03,13:12:50,09,08,1, 11.9,1,1, 5.153, 10550.370, 275.367, 52713.677 21/11/03,13:12:50,10,08,1, 11.9,1,1, 5.153, 10550.386, 275.378, 52713.728 21/11/03,13:12:50,11,08,1, 11.9,1,1, 5.153, 10550.413, 275.380, 52713.716 21/11/03,13:12:50,12,08,1, 11.9,1,1, 5.153, 10550.393, 275.375, 52713.691 21/11/03,13:12:50,13,08,1, 11.9,1,1, 5.153, 10550.403, 275.367, 52713.698 21/11/03,13:12:50,14,08,1, 11.9,1,1, 5.153, 10550.408, 275.364, 52713.659 21/11/03,13:12:50,15,08,1, 11.9,1,1, 5.153, 10550.435, 275.354, 52713.695 21/11/03,13:12:50,16,08,1, 11.9,1,1, 5.153, 10550.426, 275.376, 52713.696 21/11/03,13:12:50,17,08,1, 11.9,1,1, 5.153, 10550.433, 275.348, 52713.690 21/11/03,13:12:50,18,08,1, 11.9,1,1, 5.153, 10550.462, 275.340, 52713.663 21/11/03,13:12:50,19,08,1, 11.9,1,1, 5.153, 10550.435, 275.348, 52713.654 21/11/03,13:12:51,00,09,1, 11.9,1,1, 5.155, 10550.433, 275.348, 52713.654 21/11/03,13:12:51,01,09,1, 11.9,1,1, 5.155, 10550.474, 275.353, 52713.678 21/11/03,13:12:51,02,09,1, 11.9,1,1, 5.155, 10550.479, 275.359, 52713.667 21/11/03,13:12:51,03,09,1, 11.9,1,1, 5.155, 10550.484, 275.331, 52713.627 21/11/03,13:12:51,04,09,1, 11.9,1,1, 5.155, 10550.483, 275.355, 52713.634 21/11/03,13:12:51,05,09,1, 11.9,1,1, 5.155, 10550.498, 275.328, 52713.646 21/11/03,13:12:51,06,09,1, 11.9,1,1, 5.155, 10550.508, 275.349, 52713.681 21/11/03,13:12:51,07,09,1, 11.9,1,1, 5.155, 10550.520, 275.335, 52713.632 21/11/03,13:12:51,08,09,1, 11.9,1,1, 5.155, 10550.547, 275.343, 52713.657 21/11/03,13:12:51,09,09,1, 11.9,1,1, 5.155, 10550.518, 275.301, 52713.663 21/11/03,13:12:51,10,09,1, 11.9,1,1, 5.155, 10550.550, 275.320, 52713.690 21/11/03,13:12:51,11,09,1, 11.9,1,1, 5.155, 10550.559, 275.281, 52713.649 21/11/03,13:12:51,12,09,1, 11.9,1,1, 5.155, 10550.557, 275.333, 52713.663 21/11/03,13:12:51,13,09,1, 11.9,1,1, 5.155, 10550.574, 275.309, 52713.662 21/11/03,13:12:51,14,09,1, 11.9,1,1, 5.155, 10550.572, 275.292, 52713.702 21/11/03,13:12:51,15,09,1, 11.9,1,1, 5.155, 10550.598, 275.288, 52713.651 21/11/03,13:12:51,16,09,1, 11.9,1,1, 5.155, 10550.590, 275.304, 52713.661 21/11/03,13:12:51,17,09,1, 11.9,1,1, 5.155, 10550.587, 275.284, 52713.641 21/11/03,13:12:51,18,09,1, 11.9,1,1, 5.155, 10550.588, 275.268, 52713.633 21/11/03,13:12:51,19,09,1, 11.9,1,1, 5.155, 10550.604, 275.290, 52713.629 21/11/03,13:12:52,00,08,1, 11.9,1,1, 5.156, 10550.600, 275.290, 52713.629 21/11/03,13:12:52,01,08,1, 11.9,1,1, 5.156, 10550.614, 275.268, 52713.643 21/11/03,13:12:52,02,08,1, 11.9,1,1, 5.156, 10550.596, 275.255, 52713.618 21/11/03,13:12:52,03,08,1, 11.9,1,1, 5.156, 10550.618, 275.270, 52713.628 21/11/03,13:12:52,04,08,1, 11.9,1,1, 5.156, 10550.638, 275.253, 52713.609 21/11/03,13:12:52,05,08,1, 11.9,1,1, 5.156, 10550.649, 275.277, 52713.641 21/11/03,13:12:52,06,08,1, 11.9,1,1, 5.156, 10550.666, 275.257, 52713.642 21/11/03,13:12:52,07,08,1, 11.9,1,1, 5.156, 10550.661, 275.236, 52713.641 21/11/03,13:12:52,08,08,1, 11.9,1,1, 5.156, 10550.667, 275.251, 52713.658 21/11/03,13:12:52,09,08,1, 11.9,1,1, 5.156, 10550.668, 275.258, 52713.658 21/11/03,13:12:52,10,08,1, 11.9,1,1, 5.156, 10550.697, 275.254, 52713.622 21/11/03,13:12:52,11,08,1, 11.9,1,1, 5.156, 10550.693, 275.249, 52713.654 21/11/03,13:12:52,12,08,1, 11.9,1,1, 5.156, 10550.698, 275.233, 52713.614 21/11/03,13:12:52,13,08,1, 11.9,1,1, 5.156, 10550.711, 275.232, 52713.635 21/11/03,13:12:52,14,08,1, 11.9,1,1, 5.156, 10550.688, 275.220, 52713.594 21/11/03,13:12:52,15,08,1, 11.9,1,1, 5.156, 10550.712, 275.230, 52713.598 21/11/03,13:12:52,16,08,1, 11.9,1,1, 5.156, 10550.719, 275.222, 52713.611 21/11/03,13:12:52,17,08,1, 11.9,1,1, 5.156, 10550.716, 275.242, 52713.609 21/11/03,13:12:52,18,08,1, 11.9,1,1, 5.156, 10550.717, 275.230, 52713.622 21/11/03,13:12:52,19,08,1, 11.9,1,1, 5.156, 10550.752, 275.228, 52713.604 21/11/03,13:12:53,00,09,1, 11.9,1,1, 5.152, 10550.750, 275.228, 52713.604 21/11/03,13:12:53,01,09,1, 11.9,1,1, 5.152, 10550.736, 275.217, 52713.590 21/11/03,13:12:53,02,09,1, 11.9,1,1, 5.152, 10550.746, 275.201, 52713.614 21/11/03,13:12:53,03,09,1, 11.9,1,1, 5.152, 10550.762, 275.185, 52713.609 21/11/03,13:12:53,04,09,1, 11.9,1,1, 5.152, 10550.794, 275.159, 52713.382 21/11/03,13:12:53,05,09,1, 11.9,1,1, 5.152, 10550.848, 275.189, 52713.556 21/11/03,13:12:53,06,09,1, 11.9,1,1, 5.152, 10550.808, 275.184, 52713.587 21/11/03,13:12:53,07,09,1, 11.9,1,1, 5.152, 10550.802, 275.179, 52713.584 21/11/03,13:12:53,08,09,1, 11.9,1,1, 5.152, 10550.802, 275.198, 52713.581 21/11/03,13:12:53,09,09,1, 11.9,1,1, 5.152, 10550.825, 275.187, 52713.603 21/11/03,13:12:53,10,09,1, 11.9,1,1, 5.152, 10550.824, 275.169, 52713.629 21/11/03,13:12:53,11,09,1, 11.9,1,1, 5.152, 10550.822, 275.176, 52713.619 21/11/03,13:12:53,12,09,1, 11.9,1,1, 5.152, 10550.854, 275.162, 52713.616 21/11/03,13:12:53,13,09,1, 11.9,1,1, 5.152, 10550.856, 275.150, 52713.576 21/11/03,13:12:53,14,09,1, 11.9,1,1, 5.152, 10550.832, 275.165, 52713.486 21/11/03,13:12:53,15,09,1, 11.9,1,1, 5.152, 10550.857, 275.168, 52713.620 21/11/03,13:12:53,16,09,1, 11.9,1,1, 5.152, 10550.863, 275.151, 52713.735 21/11/03,13:12:53,17,09,1, 11.9,1,1, 5.152, 10550.833, 275.151, 52713.620 21/11/03,13:12:53,18,09,1, 11.9,1,1, 5.152, 10550.846, 275.132, 52713.597 21/11/03,13:12:53,19,09,1, 11.9,1,1, 5.152, 10550.887, 275.150, 52713.571 21/11/03,13:12:54,00,09,1, 11.9,1,1, 5.159, 10550.884, 275.150, 52713.571 21/11/03,13:12:54,01,09,1, 11.9,1,1, 5.159, 10550.904, 275.146, 52713.588 21/11/03,13:12:54,02,09,1, 11.9,1,1, 5.159, 10550.911, 275.134, 52713.606 21/11/03,13:12:54,03,09,1, 11.9,1,1, 5.159, 10550.905, 275.135, 52713.589 21/11/03,13:12:54,04,09,1, 11.9,1,1, 5.159, 10550.932, 275.127, 52713.556 21/11/03,13:12:54,05,09,1, 11.9,1,1, 5.159, 10550.923, 275.136, 52713.591 21/11/03,13:12:54,06,09,1, 11.9,1,1, 5.159, 10550.932, 275.102, 52713.597 21/11/03,13:12:54,07,09,1, 11.9,1,1, 5.159, 10550.936, 275.097, 52713.590 21/11/03,13:12:54,08,09,1, 11.9,1,1, 5.159, 10550.941, 275.088, 52713.577 21/11/03,13:12:54,09,09,1, 11.9,1,1, 5.159, 10550.959, 275.082, 52713.571 21/11/03,13:12:54,10,09,1, 11.9,1,1, 5.159, 10550.949, 275.110, 52713.575 21/11/03,13:12:54,11,09,1, 11.9,1,1, 5.159, 10550.955, 275.085, 52713.568 21/11/03,13:12:54,12,09,1, 11.9,1,1, 5.159, 10550.969, 275.080, 52713.580 21/11/03,13:12:54,13,09,1, 11.9,1,1, 5.159, 10550.971, 275.074, 52713.590 21/11/03,13:12:54,14,09,1, 11.9,1,1, 5.159, 10550.982, 275.079, 52713.595 21/11/03,13:12:54,15,09,1, 11.9,1,1, 5.159, 10550.996, 275.108, 52713.614 21/11/03,13:12:54,16,09,1, 11.9,1,1, 5.159, 10551.015, 275.084, 52713.613 21/11/03,13:12:54,17,09,1, 11.9,1,1, 5.159, 10551.019, 275.073, 52713.581 21/11/03,13:12:54,18,09,1, 11.9,1,1, 5.159, 10551.009, 275.080, 52713.633 21/11/03,13:12:54,19,09,1, 11.9,1,1, 5.159, 10551.033, 275.063, 52713.603 21/11/03,13:12:55,00,08,1, 11.8,1,1, 5.156, 10551.026, 275.063, 52713.603 21/11/03,13:12:55,01,08,1, 11.8,1,1, 5.156, 10551.019, 275.048, 52713.597 21/11/03,13:12:55,02,08,1, 11.8,1,1, 5.156, 10551.042, 275.034, 52713.574 21/11/03,13:12:55,03,08,1, 11.8,1,1, 5.156, 10551.063, 275.052, 52713.598 21/11/03,13:12:55,04,08,1, 11.8,1,1, 5.156, 10551.059, 275.032, 52713.580 21/11/03,13:12:55,05,08,1, 11.8,1,1, 5.156, 10551.084, 275.030, 52713.568 21/11/03,13:12:55,06,08,1, 11.8,1,1, 5.156, 10551.091, 275.026, 52713.594 21/11/03,13:12:55,07,08,1, 11.8,1,1, 5.156, 10551.100, 275.033, 52713.587 21/11/03,13:12:55,08,08,1, 11.8,1,1, 5.156, 10551.114, 275.036, 52713.593 21/11/03,13:12:55,09,08,1, 11.8,1,1, 5.156, 10551.119, 275.042, 52713.578 21/11/03,13:12:55,10,08,1, 11.8,1,1, 5.156, 10551.127, 275.027, 52713.561 21/11/03,13:12:55,11,08,1, 11.8,1,1, 5.156, 10551.143, 275.026, 52713.569 21/11/03,13:12:55,12,08,1, 11.8,1,1, 5.156, 10551.131, 275.008, 52713.578 21/11/03,13:12:55,13,08,1, 11.8,1,1, 5.156, 10551.162, 275.011, 52713.585 21/11/03,13:12:55,14,08,1, 11.8,1,1, 5.156, 10551.139, 274.994, 52713.632 21/11/03,13:12:55,15,08,1, 11.8,1,1, 5.156, 10551.144, 274.975, 52713.600 21/11/03,13:12:55,16,08,1, 11.8,1,1, 5.156, 10551.154, 274.999, 52713.631 21/11/03,13:12:55,17,08,1, 11.8,1,1, 5.156, 10551.164, 274.999, 52713.557 21/11/03,13:12:55,18,08,1, 11.8,1,1, 5.156, 10551.147, 274.993, 52713.595 21/11/03,13:12:55,19,08,1, 11.8,1,1, 5.156, 10551.209, 274.994, 52713.560 21/11/03,13:12:56,00,09,1, 11.8,1,1, 5.158, 10551.201, 274.994, 52713.560 21/11/03,13:12:56,01,09,1, 11.8,1,1, 5.158, 10551.189, 275.002, 52713.561 21/11/03,13:12:56,02,09,1, 11.8,1,1, 5.158, 10551.226, 274.991, 52713.554 21/11/03,13:12:56,03,09,1, 11.8,1,1, 5.158, 10551.213, 274.979, 52713.556 21/11/03,13:12:56,04,09,1, 11.8,1,1, 5.158, 10551.218, 274.960, 52713.545 21/11/03,13:12:56,05,09,1, 11.8,1,1, 5.158, 10551.207, 274.980, 52713.686 21/11/03,13:12:56,06,09,1, 11.8,1,1, 5.158, 10551.234, 274.967, 52713.561 21/11/03,13:12:56,07,09,1, 11.8,1,1, 5.158, 10551.217, 274.969, 52713.579 21/11/03,13:12:56,08,09,1, 11.8,1,1, 5.158, 10551.236, 274.987, 52713.616 21/11/03,13:12:56,09,09,1, 11.8,1,1, 5.158, 10551.256, 274.970, 52713.571 21/11/03,13:12:56,10,09,1, 11.8,1,1, 5.158, 10551.252, 274.989, 52713.586 21/11/03,13:12:56,11,09,1, 11.8,1,1, 5.158, 10551.285, 274.987, 52713.595 21/11/03,13:12:56,12,09,1, 11.8,1,1, 5.158, 10551.295, 274.969, 52713.603 21/11/03,13:12:56,13,09,1, 11.8,1,1, 5.158, 10551.292, 274.967, 52713.572 21/11/03,13:12:56,14,09,1, 11.8,1,1, 5.158, 10551.272, 274.969, 52713.572 21/11/03,13:12:56,15,09,1, 11.8,1,1, 5.158, 10551.298, 274.929, 52713.566 21/11/03,13:12:56,16,09,1, 11.8,1,1, 5.158, 10551.296, 274.944, 52713.578 21/11/03,13:12:56,17,09,1, 11.8,1,1, 5.158, 10551.295, 274.938, 52713.549 21/11/03,13:12:56,18,09,1, 11.8,1,1, 5.158, 10551.327, 274.930, 52713.652 21/11/03,13:12:56,19,09,1, 11.8,1,1, 5.158, 10551.263, 274.954, 52713.581 21/11/03,13:12:57,00,08,1, 11.9,1,1, 5.157, 10551.260, 274.954, 52713.581 21/11/03,13:12:57,01,08,1, 11.9,1,1, 5.157, 10551.301, 274.924, 52713.639 21/11/03,13:12:57,02,08,1, 11.9,1,1, 5.157, 10551.316, 274.969, 52713.816 21/11/03,13:12:57,03,08,1, 11.9,1,1, 5.157, 10551.334, 274.985, 52713.776 21/11/03,13:12:57,04,08,1, 11.9,1,1, 5.157, 10551.337, 274.989, 52713.767 21/11/03,13:12:57,05,08,1, 11.9,1,1, 5.157, 10551.337, 274.967, 52713.778 21/11/03,13:12:57,06,08,1, 11.9,1,1, 5.157, 10551.358, 274.984, 52713.809 21/11/03,13:12:57,07,08,1, 11.9,1,1, 5.157, 10551.382, 274.965, 52713.748 21/11/03,13:12:57,08,08,1, 11.9,1,1, 5.157, 10551.363, 274.955, 52713.780 21/11/03,13:12:57,09,08,1, 11.9,1,1, 5.157, 10551.380, 274.947, 52713.767 21/11/03,13:12:57,10,08,1, 11.9,1,1, 5.157, 10551.380, 274.960, 52713.782 21/11/03,13:12:57,11,08,1, 11.9,1,1, 5.157, 10551.388, 274.976, 52713.784 21/11/03,13:12:57,12,08,1, 11.9,1,1, 5.157, 10551.392, 274.958, 52713.729 21/11/03,13:12:57,13,08,1, 11.9,1,1, 5.157, 10551.392, 274.951, 52713.759 21/11/03,13:12:57,14,08,1, 11.9,1,1, 5.157, 10551.410, 274.958, 52713.821 21/11/03,13:12:57,15,08,1, 11.9,1,1, 5.157, 10551.409, 274.957, 52713.741 21/11/03,13:12:57,16,08,1, 11.9,1,1, 5.157, 10551.415, 274.973, 52713.751 21/11/03,13:12:57,17,08,1, 11.9,1,1, 5.157, 10551.428, 274.929, 52713.756 21/11/03,13:12:57,18,08,1, 11.9,1,1, 5.157, 10551.430, 274.919, 52713.808 21/11/03,13:12:57,19,08,1, 11.9,1,1, 5.157, 10551.433, 274.955, 52713.762 21/11/03,13:12:58,00,09,1, 11.8,1,1, 5.159, 10551.426, 274.955, 52713.762 21/11/03,13:12:58,01,09,1, 11.8,1,1, 5.159, 10551.467, 274.930, 52713.793 21/11/03,13:12:58,02,09,1, 11.8,1,1, 5.159, 10551.496, 274.930, 52713.771 21/11/03,13:12:58,03,09,1, 11.8,1,1, 5.159, 10551.482, 274.927, 52713.746 21/11/03,13:12:58,04,09,1, 11.8,1,1, 5.159, 10551.434, 274.941, 52713.806 21/11/03,13:12:58,05,09,1, 11.8,1,1, 5.159, 10551.488, 274.899, 52713.765 21/11/03,13:12:58,06,09,1, 11.8,1,1, 5.159, 10551.502, 274.915, 52713.797 21/11/03,13:12:58,07,09,1, 11.8,1,1, 5.159, 10551.515, 274.927, 52713.792 21/11/03,13:12:58,08,09,1, 11.8,1,1, 5.159, 10551.490, 274.918, 52713.798 21/11/03,13:12:58,09,09,1, 11.8,1,1, 5.159, 10551.504, 274.924, 52713.788 21/11/03,13:12:58,10,09,1, 11.8,1,1, 5.159, 10551.538, 274.912, 52713.665 21/11/03,13:12:58,11,09,1, 11.8,1,1, 5.159, 10551.517, 274.893, 52713.727 21/11/03,13:12:58,12,09,1, 11.8,1,1, 5.159, 10551.514, 274.929, 52713.778 21/11/03,13:12:58,13,09,1, 11.8,1,1, 5.159, 10551.548, 274.926, 52713.825 21/11/03,13:12:58,14,09,1, 11.8,1,1, 5.159, 10551.555, 274.928, 52713.767 21/11/03,13:12:58,15,09,1, 11.8,1,1, 5.159, 10551.563, 274.935, 52713.773 21/11/03,13:12:58,16,09,1, 11.8,1,1, 5.159, 10551.575, 274.919, 52713.757 21/11/03,13:12:58,17,09,1, 11.8,1,1, 5.159, 10551.578, 274.918, 52713.771 21/11/03,13:12:58,18,09,1, 11.8,1,1, 5.159, 10551.581, 274.919, 52713.756 21/11/03,13:12:58,19,09,1, 11.8,1,1, 5.159, 10551.572, 274.908, 52713.813 21/11/03,13:12:59,00,09,1, 11.8,1,1, 5.157, 10551.568, 274.908, 52713.813 21/11/03,13:12:59,01,09,1, 11.8,1,1, 5.157, 10551.611, 274.883, 52713.666 21/11/03,13:12:59,02,09,1, 11.8,1,1, 5.157, 10551.622, 274.873, 52713.510 21/11/03,13:12:59,03,09,1, 11.8,1,1, 5.157, 10551.613, 274.883, 52713.704 21/11/03,13:12:59,04,09,1, 11.8,1,1, 5.157, 10551.595, 274.883, 52713.717 21/11/03,13:12:59,05,09,1, 11.8,1,1, 5.157, 10551.609, 274.918, 52713.761 21/11/03,13:12:59,06,09,1, 11.8,1,1, 5.157, 10551.610, 274.878, 52713.752 21/11/03,13:12:59,07,09,1, 11.8,1,1, 5.157, 10551.633, 274.879, 52713.794 21/11/03,13:12:59,08,09,1, 11.8,1,1, 5.157, 10551.639, 274.888, 52713.768 21/11/03,13:12:59,09,09,1, 11.8,1,1, 5.157, 10551.629, 274.897, 52713.765 21/11/03,13:12:59,10,09,1, 11.8,1,1, 5.157, 10551.671, 274.874, 52713.754 21/11/03,13:12:59,11,09,1, 11.8,1,1, 5.157, 10551.655, 274.886, 52713.780 21/11/03,13:12:59,12,09,1, 11.8,1,1, 5.157, 10551.675, 274.854, 52713.754 21/11/03,13:12:59,13,09,1, 11.8,1,1, 5.157, 10551.669, 274.881, 52713.734 21/11/03,13:12:59,14,09,1, 11.8,1,1, 5.157, 10551.672, 274.892, 52713.832 21/11/03,13:12:59,15,09,1, 11.8,1,1, 5.157, 10551.690, 274.861, 52713.741 21/11/03,13:12:59,16,09,1, 11.8,1,1, 5.157, 10551.715, 274.853, 52713.736 21/11/03,13:12:59,17,09,1, 11.8,1,1, 5.157, 10551.712, 274.856, 52713.761 21/11/03,13:12:59,18,09,1, 11.8,1,1, 5.157, 10551.702, 274.870, 52713.774 21/11/03,13:12:59,19,09,1, 11.8,1,1, 5.157, 10551.721, 274.852, 52713.776 21/11/03,13:13:00,00,09,1, 11.9,1,1, 5.156, 10551.718, 274.852, 52713.776 21/11/03,13:13:00,01,09,1, 11.9,1,1, 5.156, 10551.740, 274.864, 52713.730 21/11/03,13:13:00,02,09,1, 11.9,1,1, 5.156, 10551.731, 274.784, 52713.486 21/11/03,13:13:00,03,09,1, 11.9,1,1, 5.156, 10551.740, 274.782, 52713.606 21/11/03,13:13:00,04,09,1, 11.9,1,1, 5.156, 10551.763, 274.775, 52713.555 21/11/03,13:13:00,05,09,1, 11.9,1,1, 5.156, 10551.734, 274.796, 52713.602 21/11/03,13:13:00,06,09,1, 11.9,1,1, 5.156, 10551.753, 274.789, 52713.546 21/11/03,13:13:00,07,09,1, 11.9,1,1, 5.156, 10551.753, 274.778, 52713.541 21/11/03,13:13:00,08,09,1, 11.9,1,1, 5.156, 10551.774, 274.787, 52713.547 21/11/03,13:13:00,09,09,1, 11.9,1,1, 5.156, 10551.766, 274.795, 52713.542 21/11/03,13:13:00,10,09,1, 11.9,1,1, 5.156, 10551.793, 274.792, 52713.544 21/11/03,13:13:00,11,09,1, 11.9,1,1, 5.156, 10551.785, 274.753, 52713.582 21/11/03,13:13:00,12,09,1, 11.9,1,1, 5.156, 10551.788, 274.771, 52713.538 21/11/03,13:13:00,13,09,1, 11.9,1,1, 5.156, 10551.810, 274.752, 52713.519 21/11/03,13:13:00,14,09,1, 11.9,1,1, 5.156, 10551.783, 274.768, 52713.557 21/11/03,13:13:00,15,09,1, 11.9,1,1, 5.156, 10551.805, 274.758, 52713.558 21/11/03,13:13:00,16,09,1, 11.9,1,1, 5.156, 10551.806, 274.745, 52713.556 21/11/03,13:13:00,17,09,1, 11.9,1,1, 5.156, 10551.796, 274.751, 52713.542 21/11/03,13:13:00,18,09,1, 11.9,1,1, 5.156, 10551.831, 274.738, 52713.504 21/11/03,13:13:00,19,09,1, 11.9,1,1, 5.156, 10551.819, 274.739, 52713.542 21/11/03,13:13:01,00,09,1, 11.9,1,1, 5.158, 10551.819, 274.739, 52713.542 21/11/03,13:13:01,01,09,1, 11.9,1,1, 5.158, 10551.880, 274.730, 52713.504 21/11/03,13:13:01,02,09,1, 11.9,1,1, 5.158, 10551.873, 274.740, 52713.538 21/11/03,13:13:01,03,09,1, 11.9,1,1, 5.158, 10551.877, 274.758, 52713.536 21/11/03,13:13:01,04,09,1, 11.9,1,1, 5.158, 10551.861, 274.729, 52713.563 21/11/03,13:13:01,05,09,1, 11.9,1,1, 5.158, 10551.867, 274.737, 52713.562 21/11/03,13:13:01,06,09,1, 11.9,1,1, 5.158, 10551.901, 274.745, 52713.558 21/11/03,13:13:01,07,09,1, 11.9,1,1, 5.158, 10551.889, 274.751, 52713.578 21/11/03,13:13:01,08,09,1, 11.9,1,1, 5.158, 10551.906, 274.738, 52713.561 21/11/03,13:13:01,09,09,1, 11.9,1,1, 5.158, 10551.876, 274.703, 52713.506 21/11/03,13:13:01,10,09,1, 11.9,1,1, 5.158, 10551.899, 274.733, 52713.538 21/11/03,13:13:01,11,09,1, 11.9,1,1, 5.158, 10551.930, 274.727, 52713.542 21/11/03,13:13:01,12,09,1, 11.9,1,1, 5.158, 10551.904, 274.737, 52713.546 21/11/03,13:13:01,13,09,1, 11.9,1,1, 5.158, 10551.948, 274.740, 52713.565 21/11/03,13:13:01,14,09,1, 11.9,1,1, 5.158, 10551.944, 274.750, 52713.546 21/11/03,13:13:01,15,09,1, 11.9,1,1, 5.158, 10551.950, 274.717, 52713.536 21/11/03,13:13:01,16,09,1, 11.9,1,1, 5.158, 10551.935, 274.722, 52713.501 21/11/03,13:13:01,17,09,1, 11.9,1,1, 5.158, 10551.938, 274.722, 52713.538 21/11/03,13:13:01,18,09,1, 11.9,1,1, 5.158, 10551.957, 274.695, 52713.542 21/11/03,13:13:01,19,09,1, 11.9,1,1, 5.158, 10551.967, 274.718, 52713.558 21/11/03,13:13:02,00,09,1, 11.8,1,1, 5.154, 10551.960, 274.718, 52713.558 21/11/03,13:13:02,01,09,1, 11.8,1,1, 5.154, 10551.972, 274.695, 52713.538 21/11/03,13:13:02,02,09,1, 11.8,1,1, 5.154, 10552.001, 274.694, 52713.523 21/11/03,13:13:02,03,09,1, 11.8,1,1, 5.154, 10552.006, 274.682, 52713.574 21/11/03,13:13:02,04,09,1, 11.8,1,1, 5.154, 10552.010, 274.691, 52713.530 21/11/03,13:13:02,05,09,1, 11.8,1,1, 5.154, 10552.009, 274.672, 52713.567 21/11/03,13:13:02,06,09,1, 11.8,1,1, 5.154, 10552.010, 274.700, 52713.558 21/11/03,13:13:02,07,09,1, 11.8,1,1, 5.154, 10552.005, 274.691, 52713.529 21/11/03,13:13:02,08,09,1, 11.8,1,1, 5.154, 10552.053, 274.690, 52713.563 21/11/03,13:13:02,09,09,1, 11.8,1,1, 5.154, 10552.039, 274.690, 52713.544 21/11/03,13:13:02,10,09,1, 11.8,1,1, 5.154, 10552.040, 274.655, 52713.549 21/11/03,13:13:02,11,09,1, 11.8,1,1, 5.154, 10552.075, 274.693, 52713.565 21/11/03,13:13:02,12,09,1, 11.8,1,1, 5.154, 10552.057, 274.683, 52713.531 21/11/03,13:13:02,13,09,1, 11.8,1,1, 5.154, 10552.062, 274.665, 52713.599 21/11/03,13:13:02,14,09,1, 11.8,1,1, 5.154, 10552.064, 274.639, 52713.526 21/11/03,13:13:02,15,09,1, 11.8,1,1, 5.154, 10552.042, 274.676, 52713.565 21/11/03,13:13:02,16,09,1, 11.8,1,1, 5.154, 10552.105, 274.660, 52713.562 21/11/03,13:13:02,17,09,1, 11.8,1,1, 5.154, 10552.055, 274.657, 52713.366 21/11/03,13:13:02,18,09,1, 11.8,1,1, 5.154, 10552.072, 274.688, 52713.601 21/11/03,13:13:02,19,09,1, 11.8,1,1, 5.154, 10552.081, 274.687, 52713.554 21/11/03,13:13:03,00,09,1, 11.8,1,1, 5.156, 10552.077, 274.687, 52713.554 21/11/03,13:13:03,01,09,1, 11.8,1,1, 5.156, 10552.104, 274.666, 52713.585 21/11/03,13:13:03,02,09,1, 11.8,1,1, 5.156, 10552.135, 274.658, 52713.553 21/11/03,13:13:03,03,09,1, 11.8,1,1, 5.156, 10552.111, 274.661, 52713.548 21/11/03,13:13:03,04,09,1, 11.8,1,1, 5.156, 10552.134, 274.641, 52713.564 21/11/03,13:13:03,05,09,1, 11.8,1,1, 5.156, 10552.154, 274.624, 52713.529 21/11/03,13:13:03,06,09,1, 11.8,1,1, 5.156, 10552.147, 274.632, 52713.538 21/11/03,13:13:03,07,09,1, 11.8,1,1, 5.156, 10552.157, 274.644, 52713.532 21/11/03,13:13:03,08,09,1, 11.8,1,1, 5.156, 10552.153, 274.616, 52713.524 21/11/03,13:13:03,09,09,1, 11.8,1,1, 5.156, 10552.160, 274.621, 52713.549 21/11/03,13:13:03,10,09,1, 11.8,1,1, 5.156, 10552.175, 274.626, 52713.562 21/11/03,13:13:03,11,09,1, 11.8,1,1, 5.156, 10552.190, 274.606, 52713.540 21/11/03,13:13:03,12,09,1, 11.8,1,1, 5.156, 10552.195, 274.635, 52713.542 21/11/03,13:13:03,13,09,1, 11.8,1,1, 5.156, 10552.167, 274.625, 52713.539 21/11/03,13:13:03,14,09,1, 11.8,1,1, 5.156, 10552.217, 274.617, 52713.547 21/11/03,13:13:03,15,09,1, 11.8,1,1, 5.156, 10552.217, 274.632, 52713.531 21/11/03,13:13:03,16,09,1, 11.8,1,1, 5.156, 10552.216, 274.626, 52713.528 21/11/03,13:13:03,17,09,1, 11.8,1,1, 5.156, 10552.234, 274.598, 52713.551 21/11/03,13:13:03,18,09,1, 11.8,1,1, 5.156, 10552.249, 274.585, 52713.557 21/11/03,13:13:03,19,09,1, 11.8,1,1, 5.156, 10552.254, 274.588, 52713.523 21/11/03,13:13:04,00,08,1, 11.8,1,1, 5.159, 10552.253, 274.588, 52713.523 21/11/03,13:13:04,01,08,1, 11.8,1,1, 5.159, 10552.246, 274.590, 52713.527 21/11/03,13:13:04,02,08,1, 11.8,1,1, 5.159, 10552.255, 274.585, 52713.373 21/11/03,13:13:04,03,08,1, 11.8,1,1, 5.159, 10552.285, 274.608, 52713.659 21/11/03,13:13:04,04,08,1, 11.8,1,1, 5.159, 10552.292, 274.573, 52713.557 21/11/03,13:13:04,05,08,1, 11.8,1,1, 5.159, 10552.282, 274.592, 52713.585 21/11/03,13:13:04,06,08,1, 11.8,1,1, 5.159, 10552.278, 274.578, 52713.562 21/11/03,13:13:04,07,08,1, 11.8,1,1, 5.159, 10552.273, 274.580, 52713.592 21/11/03,13:13:04,08,08,1, 11.8,1,1, 5.159, 10552.301, 274.562, 52713.541 21/11/03,13:13:04,09,08,1, 11.8,1,1, 5.159, 10552.312, 274.568, 52713.556 21/11/03,13:13:04,10,08,1, 11.8,1,1, 5.159, 10552.318, 274.544, 52713.558 21/11/03,13:13:04,11,08,1, 11.8,1,1, 5.159, 10552.329, 274.573, 52713.544 21/11/03,13:13:04,12,08,1, 11.8,1,1, 5.159, 10552.327, 274.529, 52713.548 21/11/03,13:13:04,13,08,1, 11.8,1,1, 5.159, 10552.344, 274.534, 52713.537 21/11/03,13:13:04,14,08,1, 11.8,1,1, 5.159, 10552.381, 274.544, 52713.580 21/11/03,13:13:04,15,08,1, 11.8,1,1, 5.159, 10552.372, 274.540, 52713.565 21/11/03,13:13:04,16,08,1, 11.8,1,1, 5.159, 10552.362, 274.514, 52713.519 21/11/03,13:13:04,17,08,1, 11.8,1,1, 5.159, 10552.387, 274.529, 52713.513 21/11/03,13:13:04,18,08,1, 11.8,1,1, 5.159, 10552.375, 274.535, 52713.556 21/11/03,13:13:04,19,08,1, 11.8,1,1, 5.159, 10552.397, 274.520, 52713.514 21/11/03,13:13:05,00,08,1, 11.9,1,1, 5.155, 10552.394, 274.520, 52713.514 21/11/03,13:13:05,01,08,1, 11.9,1,1, 5.155, 10552.416, 274.488, 52713.587 21/11/03,13:13:05,02,08,1, 11.9,1,1, 5.155, 10552.403, 274.504, 52713.538 21/11/03,13:13:05,03,08,1, 11.9,1,1, 5.155, 10552.412, 274.501, 52713.563 21/11/03,13:13:05,04,08,1, 11.9,1,1, 5.155, 10552.430, 274.492, 52713.563 21/11/03,13:13:05,05,08,1, 11.9,1,1, 5.155, 10552.450, 274.491, 52713.561 21/11/03,13:13:05,06,08,1, 11.9,1,1, 5.155, 10552.446, 274.492, 52713.516 21/11/03,13:13:05,07,08,1, 11.9,1,1, 5.155, 10552.440, 274.480, 52713.569 21/11/03,13:13:05,08,08,1, 11.9,1,1, 5.155, 10552.455, 274.476, 52713.539 21/11/03,13:13:05,09,08,1, 11.9,1,1, 5.155, 10552.480, 274.490, 52713.557 21/11/03,13:13:05,10,08,1, 11.9,1,1, 5.155, 10552.479, 274.503, 52713.544 21/11/03,13:13:05,11,08,1, 11.9,1,1, 5.155, 10552.464, 274.483, 52713.503 21/11/03,13:13:05,12,08,1, 11.9,1,1, 5.155, 10552.475, 274.477, 52713.543 21/11/03,13:13:05,13,08,1, 11.9,1,1, 5.155, 10552.477, 274.478, 52713.550 21/11/03,13:13:05,14,08,1, 11.9,1,1, 5.155, 10552.511, 274.481, 52713.586 21/11/03,13:13:05,15,08,1, 11.9,1,1, 5.155, 10552.470, 274.459, 52713.520 21/11/03,13:13:05,16,08,1, 11.9,1,1, 5.155, 10552.538, 274.454, 52713.511 21/11/03,13:13:05,17,08,1, 11.9,1,1, 5.155, 10552.509, 274.462, 52713.529 21/11/03,13:13:05,18,08,1, 11.9,1,1, 5.155, 10552.518, 274.458, 52713.535 21/11/03,13:13:05,19,08,1, 11.9,1,1, 5.155, 10552.536, 274.447, 52713.547 21/11/03,13:13:06,00,08,1, 11.9,1,1, 5.158, 10552.536, 274.447, 52713.547 21/11/03,13:13:06,01,08,1, 11.9,1,1, 5.158, 10552.557, 274.460, 52713.591 21/11/03,13:13:06,02,08,1, 11.9,1,1, 5.158, 10552.576, 274.475, 52713.527 21/11/03,13:13:06,03,08,1, 11.9,1,1, 5.158, 10552.571, 274.491, 52713.598 21/11/03,13:13:06,04,08,1, 11.9,1,1, 5.158, 10552.579, 274.456, 52713.549 21/11/03,13:13:06,05,08,1, 11.9,1,1, 5.158, 10552.608, 274.442, 52713.541 21/11/03,13:13:06,06,08,1, 11.9,1,1, 5.158, 10552.605, 274.460, 52713.521 21/11/03,13:13:06,07,08,1, 11.9,1,1, 5.158, 10552.599, 274.465, 52713.547 21/11/03,13:13:06,08,08,1, 11.9,1,1, 5.158, 10552.611, 274.441, 52713.517 21/11/03,13:13:06,09,08,1, 11.9,1,1, 5.158, 10552.633, 274.446, 52713.529 21/11/03,13:13:06,10,08,1, 11.9,1,1, 5.158, 10552.629, 274.424, 52713.531 21/11/03,13:13:06,11,08,1, 11.9,1,1, 5.158, 10552.657, 274.451, 52713.527 21/11/03,13:13:06,12,08,1, 11.9,1,1, 5.158, 10552.656, 274.430, 52713.561 21/11/03,13:13:06,13,08,1, 11.9,1,1, 5.158, 10552.667, 274.449, 52713.560 21/11/03,13:13:06,14,08,1, 11.9,1,1, 5.158, 10552.675, 274.420, 52713.577 21/11/03,13:13:06,15,08,1, 11.9,1,1, 5.158, 10552.654, 274.428, 52713.535 21/11/03,13:13:06,16,08,1, 11.9,1,1, 5.158, 10552.672, 274.421, 52713.545 21/11/03,13:13:06,17,08,1, 11.9,1,1, 5.158, 10552.703, 274.399, 52713.568 21/11/03,13:13:06,18,08,1, 11.9,1,1, 5.158, 10552.659, 274.390, 52713.531 21/11/03,13:13:06,19,08,1, 11.9,1,1, 5.158, 10552.689, 274.386, 52713.541 21/11/03,13:13:07,00,08,1, 11.8,1,1, 5.156, 10552.686, 274.386, 52713.541 21/11/03,13:13:07,01,08,1, 11.8,1,1, 5.156, 10552.736, 274.412, 52713.541 21/11/03,13:13:07,02,08,1, 11.8,1,1, 5.156, 10552.733, 274.404, 52713.543 21/11/03,13:13:07,03,08,1, 11.8,1,1, 5.156, 10552.738, 274.435, 52713.548 21/11/03,13:13:07,04,08,1, 11.8,1,1, 5.156, 10552.755, 274.410, 52713.552 21/11/03,13:13:07,05,08,1, 11.8,1,1, 5.156, 10552.741, 274.407, 52713.514 21/11/03,13:13:07,06,08,1, 11.8,1,1, 5.156, 10552.751, 274.375, 52713.541 21/11/03,13:13:07,07,08,1, 11.8,1,1, 5.156, 10552.757, 274.388, 52713.512 21/11/03,13:13:07,08,08,1, 11.8,1,1, 5.156, 10552.773, 274.389, 52713.567 21/11/03,13:13:07,09,08,1, 11.8,1,1, 5.156, 10552.774, 274.387, 52713.608 21/11/03,13:13:07,10,08,1, 11.8,1,1, 5.156, 10552.796, 274.378, 52713.552 21/11/03,13:13:07,11,08,1, 11.8,1,1, 5.156, 10552.779, 274.385, 52713.560 21/11/03,13:13:07,12,08,1, 11.8,1,1, 5.156, 10552.786, 274.383, 52713.554 21/11/03,13:13:07,13,08,1, 11.8,1,1, 5.156, 10552.804, 274.385, 52713.584 21/11/03,13:13:07,14,08,1, 11.8,1,1, 5.156, 10552.809, 274.366, 52713.635 21/11/03,13:13:07,15,08,1, 11.8,1,1, 5.156, 10552.825, 274.378, 52713.577 21/11/03,13:13:07,16,08,1, 11.8,1,1, 5.156, 10552.844, 274.351, 52713.557 21/11/03,13:13:07,17,08,1, 11.8,1,1, 5.156, 10552.848, 274.390, 52713.562 21/11/03,13:13:07,18,08,1, 11.8,1,1, 5.156, 10552.863, 274.368, 52713.528 21/11/03,13:13:07,19,08,1, 11.8,1,1, 5.156, 10552.850, 274.355, 52713.566 21/11/03,13:13:08,00,09,1, 11.8,1,1, 5.159, 10552.845, 274.355, 52713.566 21/11/03,13:13:08,01,09,1, 11.8,1,1, 5.159, 10552.846, 274.360, 52713.601 21/11/03,13:13:08,02,09,1, 11.8,1,1, 5.159, 10552.880, 274.347, 52713.559 21/11/03,13:13:08,03,09,1, 11.8,1,1, 5.159, 10552.888, 274.332, 52713.535 21/11/03,13:13:08,04,09,1, 11.8,1,1, 5.159, 10552.893, 274.355, 52713.534 21/11/03,13:13:08,05,09,1, 11.8,1,1, 5.159, 10552.888, 274.366, 52713.539 21/11/03,13:13:08,06,09,1, 11.8,1,1, 5.159, 10552.914, 274.349, 52713.568 21/11/03,13:13:08,07,09,1, 11.8,1,1, 5.159, 10552.916, 274.351, 52713.544 21/11/03,13:13:08,08,09,1, 11.8,1,1, 5.159, 10552.934, 274.336, 52713.565 21/11/03,13:13:08,09,09,1, 11.8,1,1, 5.159, 10552.939, 274.329, 52713.562 21/11/03,13:13:08,10,09,1, 11.8,1,1, 5.159, 10552.936, 274.334, 52713.563 21/11/03,13:13:08,11,09,1, 11.8,1,1, 5.159, 10552.967, 274.314, 52713.553 21/11/03,13:13:08,12,09,1, 11.8,1,1, 5.159, 10552.961, 274.333, 52713.606 21/11/03,13:13:08,13,09,1, 11.8,1,1, 5.159, 10552.959, 274.335, 52713.577 21/11/03,13:13:08,14,09,1, 11.8,1,1, 5.159, 10552.979, 274.323, 52713.577 21/11/03,13:13:08,15,09,1, 11.8,1,1, 5.159, 10552.980, 274.320, 52713.558 21/11/03,13:13:08,16,09,1, 11.8,1,1, 5.159, 10552.997, 274.314, 52713.566 21/11/03,13:13:08,17,09,1, 11.8,1,1, 5.159, 10552.982, 274.295, 52713.587 21/11/03,13:13:08,18,09,1, 11.8,1,1, 5.159, 10552.985, 274.337, 52713.585 21/11/03,13:13:08,19,09,1, 11.8,1,1, 5.159, 10552.999, 274.301, 52713.555 21/11/03,13:13:09,00,09,1, 11.9,1,1, 5.161, 10552.995, 274.301, 52713.555 21/11/03,13:13:09,01,09,1, 11.9,1,1, 5.161, 10553.011, 274.305, 52713.560 21/11/03,13:13:09,02,09,1, 11.9,1,1, 5.161, 10553.031, 274.310, 52713.570 21/11/03,13:13:09,03,09,1, 11.9,1,1, 5.161, 10553.040, 274.299, 52713.587 21/11/03,13:13:09,04,09,1, 11.9,1,1, 5.161, 10553.055, 274.306, 52713.561 21/11/03,13:13:09,05,09,1, 11.9,1,1, 5.161, 10553.036, 274.289, 52713.571 21/11/03,13:13:09,06,09,1, 11.9,1,1, 5.161, 10553.047, 274.259, 52713.577 21/11/03,13:13:09,07,09,1, 11.9,1,1, 5.161, 10553.068, 274.283, 52713.568 21/11/03,13:13:09,08,09,1, 11.9,1,1, 5.161, 10553.075, 274.290, 52713.554 21/11/03,13:13:09,09,09,1, 11.9,1,1, 5.161, 10553.082, 274.263, 52713.577 21/11/03,13:13:09,10,09,1, 11.9,1,1, 5.161, 10553.096, 274.262, 52713.560 21/11/03,13:13:09,11,09,1, 11.9,1,1, 5.161, 10553.097, 274.279, 52713.561 21/11/03,13:13:09,12,09,1, 11.9,1,1, 5.161, 10553.105, 274.266, 52713.568 21/11/03,13:13:09,13,09,1, 11.9,1,1, 5.161, 10553.096, 274.233, 52713.559 21/11/03,13:13:09,14,09,1, 11.9,1,1, 5.161, 10553.110, 274.271, 52713.591 21/11/03,13:13:09,15,09,1, 11.9,1,1, 5.161, 10553.110, 274.257, 52713.572 21/11/03,13:13:09,16,09,1, 11.9,1,1, 5.161, 10553.122, 274.241, 52713.544 21/11/03,13:13:09,17,09,1, 11.9,1,1, 5.161, 10553.151, 274.269, 52713.540 21/11/03,13:13:09,18,09,1, 11.9,1,1, 5.161, 10553.128, 274.262, 52713.553 21/11/03,13:13:09,19,09,1, 11.9,1,1, 5.161, 10553.143, 274.238, 52713.578 21/11/03,13:13:10,00,09,1, 11.8,1,1, 5.156, 10553.137, 274.238, 52713.578 21/11/03,13:13:10,01,09,1, 11.8,1,1, 5.156, 10553.157, 274.264, 52713.623 21/11/03,13:13:10,02,09,1, 11.8,1,1, 5.156, 10553.178, 274.225, 52713.555 21/11/03,13:13:10,03,09,1, 11.8,1,1, 5.156, 10553.167, 274.254, 52713.594 21/11/03,13:13:10,04,09,1, 11.8,1,1, 5.156, 10553.177, 274.250, 52713.571 21/11/03,13:13:10,05,09,1, 11.8,1,1, 5.156, 10553.182, 274.225, 52713.474 21/11/03,13:13:10,06,09,1, 11.8,1,1, 5.156, 10553.212, 274.230, 52713.652 21/11/03,13:13:10,07,09,1, 11.8,1,1, 5.156, 10553.222, 274.214, 52713.600 21/11/03,13:13:10,08,09,1, 11.8,1,1, 5.156, 10553.223, 274.227, 52713.588 21/11/03,13:13:10,09,09,1, 11.8,1,1, 5.156, 10553.241, 274.238, 52713.643 21/11/03,13:13:10,10,09,1, 11.8,1,1, 5.156, 10553.219, 274.236, 52713.585 21/11/03,13:13:10,11,09,1, 11.8,1,1, 5.156, 10553.244, 274.212, 52713.589 21/11/03,13:13:10,12,09,1, 11.8,1,1, 5.156, 10553.230, 274.195, 52713.579 21/11/03,13:13:10,13,09,1, 11.8,1,1, 5.156, 10553.226, 274.213, 52713.583 21/11/03,13:13:10,14,09,1, 11.8,1,1, 5.156, 10553.256, 274.194, 52713.584 21/11/03,13:13:10,15,09,1, 11.8,1,1, 5.156, 10553.285, 274.205, 52713.561 21/11/03,13:13:10,16,09,1, 11.8,1,1, 5.156, 10553.289, 274.220, 52713.603 21/11/03,13:13:10,17,09,1, 11.8,1,1, 5.156, 10553.292, 274.212, 52713.585 21/11/03,13:13:10,18,09,1, 11.8,1,1, 5.156, 10553.303, 274.187, 52713.582 21/11/03,13:13:10,19,09,1, 11.8,1,1, 5.156, 10553.305, 274.216, 52713.580 21/11/03,13:13:11,00,09,1, 11.9,1,1, 5.159, 10553.304, 274.216, 52713.580 21/11/03,13:13:11,01,09,1, 11.9,1,1, 5.159, 10553.338, 274.167, 52713.579 21/11/03,13:13:11,02,09,1, 11.9,1,1, 5.159, 10553.317, 274.181, 52713.588 21/11/03,13:13:11,03,09,1, 11.9,1,1, 5.159, 10553.326, 274.170, 52713.581 21/11/03,13:13:11,04,09,1, 11.9,1,1, 5.159, 10553.344, 274.170, 52713.584 21/11/03,13:13:11,05,09,1, 11.9,1,1, 5.159, 10553.345, 274.163, 52713.588 21/11/03,13:13:11,06,09,1, 11.9,1,1, 5.159, 10553.361, 274.153, 52713.582 21/11/03,13:13:11,07,09,1, 11.9,1,1, 5.159, 10553.378, 274.172, 52713.583 21/11/03,13:13:11,08,09,1, 11.9,1,1, 5.159, 10553.380, 274.177, 52713.607 21/11/03,13:13:11,09,09,1, 11.9,1,1, 5.159, 10553.357, 274.170, 52713.635 21/11/03,13:13:11,10,09,1, 11.9,1,1, 5.159, 10553.380, 274.169, 52713.639 21/11/03,13:13:11,11,09,1, 11.9,1,1, 5.159, 10553.403, 274.175, 52713.628 21/11/03,13:13:11,12,09,1, 11.9,1,1, 5.159, 10553.384, 274.160, 52713.592 21/11/03,13:13:11,13,09,1, 11.9,1,1, 5.159, 10553.416, 274.143, 52713.615 21/11/03,13:13:11,14,09,1, 11.9,1,1, 5.159, 10553.424, 274.127, 52713.619 21/11/03,13:13:11,15,09,1, 11.9,1,1, 5.159, 10553.430, 274.157, 52713.557 21/11/03,13:13:11,16,09,1, 11.9,1,1, 5.159, 10553.443, 274.157, 52713.620 21/11/03,13:13:11,17,09,1, 11.9,1,1, 5.159, 10553.448, 274.154, 52713.577 21/11/03,13:13:11,18,09,1, 11.9,1,1, 5.159, 10553.464, 274.136, 52713.586 21/11/03,13:13:11,19,09,1, 11.9,1,1, 5.159, 10553.455, 274.140, 52713.633 21/11/03,13:13:12,00,08,1, 11.9,1,1, 5.162, 10553.454, 274.140, 52713.633 21/11/03,13:13:12,01,08,1, 11.9,1,1, 5.162, 10553.477, 274.139, 52713.646 21/11/03,13:13:12,02,08,1, 11.9,1,1, 5.162, 10553.493, 274.134, 52713.591 21/11/03,13:13:12,03,08,1, 11.9,1,1, 5.162, 10553.487, 274.143, 52713.644 21/11/03,13:13:12,04,08,1, 11.9,1,1, 5.162, 10553.508, 274.130, 52713.644 21/11/03,13:13:12,05,08,1, 11.9,1,1, 5.162, 10553.508, 274.138, 52713.620 21/11/03,13:13:12,06,08,1, 11.9,1,1, 5.162, 10553.531, 274.130, 52713.613 21/11/03,13:13:12,07,08,1, 11.9,1,1, 5.162, 10553.525, 274.122, 52713.590 21/11/03,13:13:12,08,08,1, 11.9,1,1, 5.162, 10553.546, 274.098, 52713.609 21/11/03,13:13:12,09,08,1, 11.9,1,1, 5.162, 10553.560, 274.111, 52713.451 21/11/03,13:13:12,10,08,1, 11.9,1,1, 5.162, 10553.541, 274.123, 52713.571 21/11/03,13:13:12,11,08,1, 11.9,1,1, 5.162, 10553.587, 274.123, 52713.617 21/11/03,13:13:12,12,08,1, 11.9,1,1, 5.162, 10553.582, 274.116, 52713.604 21/11/03,13:13:12,13,08,1, 11.9,1,1, 5.162, 10553.611, 274.109, 52713.599 21/11/03,13:13:12,14,08,1, 11.9,1,1, 5.162, 10553.598, 274.120, 52713.614 21/11/03,13:13:12,15,08,1, 11.9,1,1, 5.162, 10553.609, 274.121, 52713.631 21/11/03,13:13:12,16,08,1, 11.9,1,1, 5.162, 10553.611, 274.095, 52713.610 21/11/03,13:13:12,17,08,1, 11.9,1,1, 5.162, 10553.613, 274.105, 52713.618 21/11/03,13:13:12,18,08,1, 11.9,1,1, 5.162, 10553.620, 274.100, 52713.636 21/11/03,13:13:12,19,08,1, 11.9,1,1, 5.162, 10553.637, 274.084, 52713.626 21/11/03,13:13:13,00,09,1, 11.9,1,1, 5.160, 10553.629, 274.084, 52713.626 21/11/03,13:13:13,01,09,1, 11.9,1,1, 5.160, 10553.644, 274.079, 52713.632 21/11/03,13:13:13,02,09,1, 11.9,1,1, 5.160, 10553.641, 274.098, 52713.624 21/11/03,13:13:13,03,09,1, 11.9,1,1, 5.160, 10553.657, 274.091, 52713.683 21/11/03,13:13:13,04,09,1, 11.9,1,1, 5.160, 10553.663, 274.060, 52713.633 21/11/03,13:13:13,05,09,1, 11.9,1,1, 5.160, 10553.657, 274.080, 52713.659 21/11/03,13:13:13,06,09,1, 11.9,1,1, 5.160, 10553.667, 274.073, 52713.640 21/11/03,13:13:13,07,09,1, 11.9,1,1, 5.160, 10553.685, 274.078, 52713.607 21/11/03,13:13:13,08,09,1, 11.9,1,1, 5.160, 10553.682, 274.062, 52713.622 21/11/03,13:13:13,09,09,1, 11.9,1,1, 5.160, 10553.699, 274.079, 52713.638 21/11/03,13:13:13,10,09,1, 11.9,1,1, 5.160, 10553.722, 274.059, 52713.616 21/11/03,13:13:13,11,09,1, 11.9,1,1, 5.160, 10553.712, 274.058, 52713.625 21/11/03,13:13:13,12,09,1, 11.9,1,1, 5.160, 10553.726, 274.061, 52713.628 21/11/03,13:13:13,13,09,1, 11.9,1,1, 5.160, 10553.723, 274.047, 52713.644 21/11/03,13:13:13,14,09,1, 11.9,1,1, 5.160, 10553.716, 274.056, 52713.655 21/11/03,13:13:13,15,09,1, 11.9,1,1, 5.160, 10553.744, 274.043, 52713.593 21/11/03,13:13:13,16,09,1, 11.9,1,1, 5.160, 10553.757, 274.033, 52713.631 21/11/03,13:13:13,17,09,1, 11.9,1,1, 5.160, 10553.760, 274.033, 52713.655 21/11/03,13:13:13,18,09,1, 11.9,1,1, 5.160, 10553.765, 274.048, 52713.654 21/11/03,13:13:13,19,09,1, 11.9,1,1, 5.160, 10553.800, 274.030, 52713.628 21/11/03,13:13:14,00,08,1, 11.9,1,1, 5.159, 10553.796, 274.030, 52713.628 21/11/03,13:13:14,01,08,1, 11.9,1,1, 5.159, 10553.775, 273.996, 52713.638 21/11/03,13:13:14,02,08,1, 11.9,1,1, 5.159, 10553.798, 274.018, 52713.647 21/11/03,13:13:14,03,08,1, 11.9,1,1, 5.159, 10553.818, 274.026, 52713.601 21/11/03,13:13:14,04,08,1, 11.9,1,1, 5.159, 10553.827, 274.025, 52713.603 21/11/03,13:13:14,05,08,1, 11.9,1,1, 5.159, 10553.849, 274.009, 52713.666 21/11/03,13:13:14,06,08,1, 11.9,1,1, 5.159, 10553.856, 274.021, 52713.730 21/11/03,13:13:14,07,08,1, 11.9,1,1, 5.159, 10553.836, 274.036, 52713.659 21/11/03,13:13:14,08,08,1, 11.9,1,1, 5.159, 10553.828, 274.017, 52713.652 21/11/03,13:13:14,09,08,1, 11.9,1,1, 5.159, 10553.873, 273.998, 52713.637 21/11/03,13:13:14,10,08,1, 11.9,1,1, 5.159, 10553.849, 273.990, 52713.678 21/11/03,13:13:14,11,08,1, 11.9,1,1, 5.159, 10553.886, 273.989, 52713.672 21/11/03,13:13:14,12,08,1, 11.9,1,1, 5.159, 10553.892, 273.978, 52713.651 21/11/03,13:13:14,13,08,1, 11.9,1,1, 5.159, 10553.910, 274.004, 52713.646 21/11/03,13:13:14,14,08,1, 11.9,1,1, 5.159, 10553.895, 273.990, 52713.682 21/11/03,13:13:14,15,08,1, 11.9,1,1, 5.159, 10553.915, 273.996, 52713.675 21/11/03,13:13:14,16,08,1, 11.9,1,1, 5.159, 10553.928, 273.980, 52713.693 21/11/03,13:13:14,17,08,1, 11.9,1,1, 5.159, 10553.924, 273.984, 52713.625 21/11/03,13:13:14,18,08,1, 11.9,1,1, 5.159, 10553.932, 273.982, 52713.639 21/11/03,13:13:14,19,08,1, 11.9,1,1, 5.159, 10553.927, 273.977, 52713.662 21/11/03,13:13:15,00,09,1, 11.9,1,1, 5.159, 10553.921, 273.977, 52713.662 21/11/03,13:13:15,01,09,1, 11.9,1,1, 5.159, 10553.975, 273.962, 52713.905 21/11/03,13:13:15,02,09,1, 11.9,1,1, 5.159, 10553.992, 273.950, 52713.556 21/11/03,13:13:15,03,09,1, 11.9,1,1, 5.159, 10553.975, 273.932, 52713.604 21/11/03,13:13:15,04,09,1, 11.9,1,1, 5.159, 10553.980, 273.969, 52713.644 21/11/03,13:13:15,05,09,1, 11.9,1,1, 5.159, 10553.986, 273.944, 52713.656 21/11/03,13:13:15,06,09,1, 11.9,1,1, 5.159, 10554.021, 273.953, 52713.651 21/11/03,13:13:15,07,09,1, 11.9,1,1, 5.159, 10554.011, 273.944, 52713.687 21/11/03,13:13:15,08,09,1, 11.9,1,1, 5.159, 10554.020, 273.942, 52713.660 21/11/03,13:13:15,09,09,1, 11.9,1,1, 5.159, 10554.027, 273.954, 52713.678 21/11/03,13:13:15,10,09,1, 11.9,1,1, 5.159, 10554.029, 273.956, 52713.685 21/11/03,13:13:15,11,09,1, 11.9,1,1, 5.159, 10554.041, 273.937, 52713.662 21/11/03,13:13:15,12,09,1, 11.9,1,1, 5.159, 10554.052, 273.913, 52713.671 21/11/03,13:13:15,13,09,1, 11.9,1,1, 5.159, 10554.072, 273.928, 52713.671 21/11/03,13:13:15,14,09,1, 11.9,1,1, 5.159, 10554.060, 273.907, 52713.702 21/11/03,13:13:15,15,09,1, 11.9,1,1, 5.159, 10554.059, 273.913, 52713.616 21/11/03,13:13:15,16,09,1, 11.9,1,1, 5.159, 10554.102, 273.892, 52713.693 21/11/03,13:13:15,17,09,1, 11.9,1,1, 5.159, 10554.075, 273.900, 52713.659 21/11/03,13:13:15,18,09,1, 11.9,1,1, 5.159, 10554.096, 273.917, 52713.688 21/11/03,13:13:15,19,09,1, 11.9,1,1, 5.159, 10554.102, 273.895, 52713.678 21/11/03,13:13:16,00,09,1, 11.9,1,1, 5.157, 10554.097, 273.895, 52713.678 21/11/03,13:13:16,01,09,1, 11.9,1,1, 5.157, 10554.137, 273.888, 52713.696 21/11/03,13:13:16,02,09,1, 11.9,1,1, 5.157, 10554.098, 273.900, 52713.724 21/11/03,13:13:16,03,09,1, 11.9,1,1, 5.157, 10554.120, 273.901, 52713.709 21/11/03,13:13:16,04,09,1, 11.9,1,1, 5.157, 10554.132, 273.903, 52713.664 21/11/03,13:13:16,05,09,1, 11.9,1,1, 5.157, 10554.149, 273.905, 52713.680 21/11/03,13:13:16,06,09,1, 11.9,1,1, 5.157, 10554.151, 273.903, 52713.690 21/11/03,13:13:16,07,09,1, 11.9,1,1, 5.157, 10554.164, 273.902, 52713.664 21/11/03,13:13:16,08,09,1, 11.9,1,1, 5.157, 10554.174, 273.868, 52713.653 21/11/03,13:13:16,09,09,1, 11.9,1,1, 5.157, 10554.183, 273.888, 52713.675 21/11/03,13:13:16,10,09,1, 11.9,1,1, 5.157, 10554.163, 273.901, 52713.666 21/11/03,13:13:16,11,09,1, 11.9,1,1, 5.157, 10554.192, 273.870, 52713.686 21/11/03,13:13:16,12,09,1, 11.9,1,1, 5.157, 10554.204, 273.860, 52713.635 21/11/03,13:13:16,13,09,1, 11.9,1,1, 5.157, 10554.191, 273.872, 52713.686 21/11/03,13:13:16,14,09,1, 11.9,1,1, 5.157, 10554.209, 273.871, 52713.682 21/11/03,13:13:16,15,09,1, 11.9,1,1, 5.157, 10554.224, 273.877, 52713.716 21/11/03,13:13:16,16,09,1, 11.9,1,1, 5.157, 10554.218, 273.842, 52713.680 21/11/03,13:13:16,17,09,1, 11.9,1,1, 5.157, 10554.232, 273.875, 52713.699 21/11/03,13:13:16,18,09,1, 11.9,1,1, 5.157, 10554.250, 273.862, 52713.710 21/11/03,13:13:16,19,09,1, 11.9,1,1, 5.157, 10554.229, 273.843, 52713.706 21/11/03,13:13:17,00,09,1, 11.8,1,1, 5.159, 10554.222, 273.843, 52713.706 21/11/03,13:13:17,01,09,1, 11.8,1,1, 5.159, 10554.258, 273.831, 52713.423 21/11/03,13:13:17,02,09,1, 11.8,1,1, 5.159, 10554.235, 273.849, 52713.715 21/11/03,13:13:17,03,09,1, 11.8,1,1, 5.159, 10554.279, 273.847, 52713.695 21/11/03,13:13:17,04,09,1, 11.8,1,1, 5.159, 10554.300, 273.848, 52713.788 21/11/03,13:13:17,05,09,1, 11.8,1,1, 5.159, 10554.307, 273.839, 52713.706 21/11/03,13:13:17,06,09,1, 11.8,1,1, 5.159, 10554.290, 273.845, 52713.767 21/11/03,13:13:17,07,09,1, 11.8,1,1, 5.159, 10554.333, 273.824, 52713.735 21/11/03,13:13:17,08,09,1, 11.8,1,1, 5.159, 10554.310, 273.817, 52713.747 21/11/03,13:13:17,09,09,1, 11.8,1,1, 5.159, 10554.332, 273.819, 52713.742 21/11/03,13:13:17,10,09,1, 11.8,1,1, 5.159, 10554.364, 273.808, 52713.705 21/11/03,13:13:17,11,09,1, 11.8,1,1, 5.159, 10554.337, 273.815, 52713.746 21/11/03,13:13:17,12,09,1, 11.8,1,1, 5.159, 10554.365, 273.811, 52713.711 21/11/03,13:13:17,13,09,1, 11.8,1,1, 5.159, 10554.380, 273.802, 52713.701 21/11/03,13:13:17,14,09,1, 11.8,1,1, 5.159, 10554.393, 273.791, 52713.729 21/11/03,13:13:17,15,09,1, 11.8,1,1, 5.159, 10554.395, 273.797, 52713.664 21/11/03,13:13:17,16,09,1, 11.8,1,1, 5.159, 10554.404, 273.833, 52713.685 21/11/03,13:13:17,17,09,1, 11.8,1,1, 5.159, 10554.396, 273.796, 52713.661 21/11/03,13:13:17,18,09,1, 11.8,1,1, 5.159, 10554.431, 273.805, 52713.683 21/11/03,13:13:17,19,09,1, 11.8,1,1, 5.159, 10554.427, 273.768, 52713.709 21/11/03,13:13:18,00,09,1, 11.9,1,1, 5.161, 10554.422, 273.768, 52713.709 21/11/03,13:13:18,01,09,1, 11.9,1,1, 5.161, 10554.445, 273.789, 52713.711 21/11/03,13:13:18,02,09,1, 11.9,1,1, 5.161, 10554.448, 273.771, 52713.709 21/11/03,13:13:18,03,09,1, 11.9,1,1, 5.161, 10554.434, 273.790, 52713.748 21/11/03,13:13:18,04,09,1, 11.9,1,1, 5.161, 10554.462, 273.773, 52713.706 21/11/03,13:13:18,05,09,1, 11.9,1,1, 5.161, 10554.481, 273.771, 52713.707 21/11/03,13:13:18,06,09,1, 11.9,1,1, 5.161, 10554.472, 273.780, 52713.718 21/11/03,13:13:18,07,09,1, 11.9,1,1, 5.161, 10554.490, 273.769, 52713.672 21/11/03,13:13:18,08,09,1, 11.9,1,1, 5.161, 10554.497, 273.751, 52713.724 21/11/03,13:13:18,09,09,1, 11.9,1,1, 5.161, 10554.505, 273.777, 52713.734 21/11/03,13:13:18,10,09,1, 11.9,1,1, 5.161, 10554.520, 273.745, 52713.705 21/11/03,13:13:18,11,09,1, 11.9,1,1, 5.161, 10554.529, 273.779, 52713.715 21/11/03,13:13:18,12,09,1, 11.9,1,1, 5.161, 10554.549, 273.765, 52713.675 21/11/03,13:13:18,13,09,1, 11.9,1,1, 5.161, 10554.558, 273.772, 52713.729 21/11/03,13:13:18,14,09,1, 11.9,1,1, 5.161, 10554.549, 273.762, 52713.712 21/11/03,13:13:18,15,09,1, 11.9,1,1, 5.161, 10554.564, 273.741, 52713.772 21/11/03,13:13:18,16,09,1, 11.9,1,1, 5.161, 10554.564, 273.752, 52713.718 21/11/03,13:13:18,17,09,1, 11.9,1,1, 5.161, 10554.585, 273.739, 52713.721 21/11/03,13:13:18,18,09,1, 11.9,1,1, 5.161, 10554.576, 273.746, 52713.791 21/11/03,13:13:18,19,09,1, 11.9,1,1, 5.161, 10554.596, 273.716, 52713.710 21/11/03,13:13:19,00,09,1, 11.7,1,1, 5.161, 10554.589, 273.716, 52713.710 21/11/03,13:13:19,01,09,1, 11.7,1,1, 5.161, 10554.597, 273.727, 52713.719 21/11/03,13:13:19,02,09,1, 11.7,1,1, 5.161, 10554.605, 273.723, 52713.749 21/11/03,13:13:19,03,09,1, 11.7,1,1, 5.161, 10554.620, 273.732, 52713.750 21/11/03,13:13:19,04,09,1, 11.7,1,1, 5.161, 10554.651, 273.726, 52713.741 21/11/03,13:13:19,05,09,1, 11.7,1,1, 5.161, 10554.641, 273.722, 52713.769 21/11/03,13:13:19,06,09,1, 11.7,1,1, 5.161, 10554.658, 273.718, 52713.730 21/11/03,13:13:19,07,09,1, 11.7,1,1, 5.161, 10554.677, 273.708, 52713.745 21/11/03,13:13:19,08,09,1, 11.7,1,1, 5.161, 10554.653, 273.691, 52713.767 21/11/03,13:13:19,09,09,1, 11.7,1,1, 5.161, 10554.681, 273.711, 52713.738 21/11/03,13:13:19,10,09,1, 11.7,1,1, 5.161, 10554.652, 273.713, 52713.766 21/11/03,13:13:19,11,09,1, 11.7,1,1, 5.161, 10554.689, 273.710, 52713.721 21/11/03,13:13:19,12,09,1, 11.7,1,1, 5.161, 10554.678, 273.668, 52713.757 21/11/03,13:13:19,13,09,1, 11.7,1,1, 5.161, 10554.703, 273.669, 52713.796 21/11/03,13:13:19,14,09,1, 11.7,1,1, 5.161, 10554.715, 273.695, 52713.803 21/11/03,13:13:19,15,09,1, 11.7,1,1, 5.161, 10554.713, 273.691, 52713.724 21/11/03,13:13:19,16,09,1, 11.7,1,1, 5.161, 10554.717, 273.691, 52713.745 21/11/03,13:13:19,17,09,1, 11.7,1,1, 5.161, 10554.726, 273.703, 52713.784 21/11/03,13:13:19,18,09,1, 11.7,1,1, 5.161, 10554.736, 273.684, 52713.745 21/11/03,13:13:19,19,09,1, 11.7,1,1, 5.161, 10554.760, 273.661, 52713.745 21/11/03,13:13:20,00,09,1, 11.8,1,1, 5.161, 10554.756, 273.661, 52713.745 21/11/03,13:13:20,01,09,1, 11.8,1,1, 5.161, 10554.765, 273.707, 52713.748 21/11/03,13:13:20,02,09,1, 11.8,1,1, 5.161, 10554.753, 273.688, 52713.802 21/11/03,13:13:20,03,09,1, 11.8,1,1, 5.161, 10554.742, 273.695, 52713.754 21/11/03,13:13:20,04,09,1, 11.8,1,1, 5.161, 10554.737, 273.668, 52713.905 21/11/03,13:13:20,05,09,1, 11.8,1,1, 5.161, 10554.727, 273.694, 52713.780 21/11/03,13:13:20,06,09,1, 11.8,1,1, 5.161, 10554.771, 273.700, 52713.809 21/11/03,13:13:20,07,09,1, 11.8,1,1, 5.161, 10554.769, 273.683, 52713.781 21/11/03,13:13:20,08,09,1, 11.8,1,1, 5.161, 10554.768, 273.668, 52713.755 21/11/03,13:13:20,09,09,1, 11.8,1,1, 5.161, 10554.793, 273.651, 52713.723 21/11/03,13:13:20,10,09,1, 11.8,1,1, 5.161, 10554.807, 273.639, 52713.774 21/11/03,13:13:20,11,09,1, 11.8,1,1, 5.161, 10554.810, 273.646, 52713.773 21/11/03,13:13:20,12,09,1, 11.8,1,1, 5.161, 10554.809, 273.644, 52713.806 21/11/03,13:13:20,13,09,1, 11.8,1,1, 5.161, 10554.811, 273.652, 52713.790 21/11/03,13:13:20,14,09,1, 11.8,1,1, 5.161, 10554.821, 273.649, 52713.802 21/11/03,13:13:20,15,09,1, 11.8,1,1, 5.161, 10554.826, 273.656, 52713.748 21/11/03,13:13:20,16,09,1, 11.8,1,1, 5.161, 10554.818, 273.630, 52713.773 21/11/03,13:13:20,17,09,1, 11.8,1,1, 5.161, 10554.838, 273.646, 52713.787 21/11/03,13:13:20,18,09,1, 11.8,1,1, 5.161, 10554.844, 273.646, 52713.806 21/11/03,13:13:20,19,09,1, 11.8,1,1, 5.161, 10554.843, 273.620, 52713.821 21/11/03,13:13:21,00,09,1, 11.8,1,1, 5.161, 10554.839, 273.620, 52713.821 21/11/03,13:13:21,01,09,1, 11.8,1,1, 5.161, 10554.875, 273.654, 52713.954 21/11/03,13:13:21,02,09,1, 11.8,1,1, 5.161, 10554.891, 273.651, 52713.709 21/11/03,13:13:21,03,09,1, 11.8,1,1, 5.161, 10554.884, 273.630, 52713.803 21/11/03,13:13:21,04,09,1, 11.8,1,1, 5.161, 10554.878, 273.622, 52713.783 21/11/03,13:13:21,05,09,1, 11.8,1,1, 5.161, 10554.885, 273.624, 52713.806 21/11/03,13:13:21,06,09,1, 11.8,1,1, 5.161, 10554.938, 273.631, 52713.835 21/11/03,13:13:21,07,09,1, 11.8,1,1, 5.161, 10554.918, 273.606, 52713.807 21/11/03,13:13:21,08,09,1, 11.8,1,1, 5.161, 10554.891, 273.631, 52713.851 21/11/03,13:13:21,09,09,1, 11.8,1,1, 5.161, 10554.910, 273.613, 52713.849 21/11/03,13:13:21,10,09,1, 11.8,1,1, 5.161, 10554.920, 273.619, 52713.830 21/11/03,13:13:21,11,09,1, 11.8,1,1, 5.161, 10554.912, 273.633, 52713.803 21/11/03,13:13:21,12,09,1, 11.8,1,1, 5.161, 10554.918, 273.597, 52713.815 21/11/03,13:13:21,13,09,1, 11.8,1,1, 5.161, 10554.934, 273.606, 52713.843 21/11/03,13:13:21,14,09,1, 11.8,1,1, 5.161, 10554.933, 273.604, 52713.825 21/11/03,13:13:21,15,09,1, 11.8,1,1, 5.161, 10554.944, 273.602, 52713.799 21/11/03,13:13:21,16,09,1, 11.8,1,1, 5.161, 10554.953, 273.602, 52713.786 21/11/03,13:13:21,17,09,1, 11.8,1,1, 5.161, 10554.978, 273.604, 52713.834 21/11/03,13:13:21,18,09,1, 11.8,1,1, 5.161, 10554.949, 273.614, 52713.826 21/11/03,13:13:21,19,09,1, 11.8,1,1, 5.161, 10554.982, 273.630, 52713.851 21/11/03,13:13:22,00,09,1, 11.9,1,1, 5.163, 10554.981, 273.630, 52713.851 21/11/03,13:13:22,01,09,1, 11.9,1,1, 5.163, 10554.971, 273.606, 52713.855 21/11/03,13:13:22,02,09,1, 11.9,1,1, 5.163, 10555.009, 273.594, 52713.853 21/11/03,13:13:22,03,09,1, 11.9,1,1, 5.163, 10555.006, 273.588, 52713.829 21/11/03,13:13:22,04,09,1, 11.9,1,1, 5.163, 10555.013, 273.574, 52713.823 21/11/03,13:13:22,05,09,1, 11.9,1,1, 5.163, 10555.001, 273.580, 52713.875 21/11/03,13:13:22,06,09,1, 11.9,1,1, 5.163, 10555.006, 273.585, 52713.853 21/11/03,13:13:22,07,09,1, 11.9,1,1, 5.163, 10555.015, 273.580, 52713.867 21/11/03,13:13:22,08,09,1, 11.9,1,1, 5.163, 10555.024, 273.575, 52713.844 21/11/03,13:13:22,09,09,1, 11.9,1,1, 5.163, 10555.033, 273.571, 52713.849 21/11/03,13:13:22,10,09,1, 11.9,1,1, 5.163, 10555.036, 273.568, 52713.867 21/11/03,13:13:22,11,09,1, 11.9,1,1, 5.163, 10555.058, 273.581, 52713.871 21/11/03,13:13:22,12,09,1, 11.9,1,1, 5.163, 10555.051, 273.585, 52713.891 21/11/03,13:13:22,13,09,1, 11.9,1,1, 5.163, 10555.053, 273.579, 52713.860 21/11/03,13:13:22,14,09,1, 11.9,1,1, 5.163, 10555.050, 273.581, 52713.865 21/11/03,13:13:22,15,09,1, 11.9,1,1, 5.163, 10555.080, 273.556, 52713.872 21/11/03,13:13:22,16,09,1, 11.9,1,1, 5.163, 10555.079, 273.561, 52713.886 21/11/03,13:13:22,17,09,1, 11.9,1,1, 5.163, 10555.087, 273.567, 52713.878 21/11/03,13:13:22,18,09,1, 11.9,1,1, 5.163, 10555.127, 273.547, 52713.875 21/11/03,13:13:22,19,09,1, 11.9,1,1, 5.163, 10555.108, 273.535, 52713.865 21/11/03,13:13:23,00,08,1, 11.8,1,1, 5.160, 10555.106, 273.535, 52713.865 21/11/03,13:13:23,01,08,1, 11.8,1,1, 5.160, 10555.122, 273.557, 52713.846 21/11/03,13:13:23,02,08,1, 11.8,1,1, 5.160, 10555.125, 273.539, 52713.908 21/11/03,13:13:23,03,08,1, 11.8,1,1, 5.160, 10555.109, 273.546, 52713.899 21/11/03,13:13:23,04,08,1, 11.8,1,1, 5.160, 10555.152, 273.562, 52713.902 21/11/03,13:13:23,05,08,1, 11.8,1,1, 5.160, 10555.160, 273.557, 52713.936 21/11/03,13:13:23,06,08,1, 11.8,1,1, 5.160, 10555.162, 273.534, 52713.900 21/11/03,13:13:23,07,08,1, 11.8,1,1, 5.160, 10555.155, 273.536, 52713.873 21/11/03,13:13:23,08,08,1, 11.8,1,1, 5.160, 10555.144, 273.534, 52713.901 21/11/03,13:13:23,09,08,1, 11.8,1,1, 5.160, 10555.154, 273.536, 52713.890 21/11/03,13:13:23,10,08,1, 11.8,1,1, 5.160, 10555.174, 273.527, 52713.872 21/11/03,13:13:23,11,08,1, 11.8,1,1, 5.160, 10555.204, 273.527, 52713.914 21/11/03,13:13:23,12,08,1, 11.8,1,1, 5.160, 10555.186, 273.515, 52713.892 21/11/03,13:13:23,13,08,1, 11.8,1,1, 5.160, 10555.221, 273.553, 52713.935 21/11/03,13:13:23,14,08,1, 11.8,1,1, 5.160, 10555.210, 273.547, 52713.949 21/11/03,13:13:23,15,08,1, 11.8,1,1, 5.160, 10555.196, 273.551, 52713.914 21/11/03,13:13:23,16,08,1, 11.8,1,1, 5.160, 10555.213, 273.545, 52713.898 21/11/03,13:13:23,17,08,1, 11.8,1,1, 5.160, 10555.228, 273.556, 52713.907 21/11/03,13:13:23,18,08,1, 11.8,1,1, 5.160, 10555.221, 273.544, 52713.931 21/11/03,13:13:23,19,08,1, 11.8,1,1, 5.160, 10555.234, 273.522, 52713.936 21/11/03,13:13:24,00,08,1, 11.8,1,1, 5.161, 10555.232, 273.522, 52713.936 21/11/03,13:13:24,01,08,1, 11.8,1,1, 5.161, 10555.243, 273.527, 52713.870 21/11/03,13:13:24,02,08,1, 11.8,1,1, 5.161, 10555.245, 273.525, 52713.895 21/11/03,13:13:24,03,08,1, 11.8,1,1, 5.161, 10555.235, 273.526, 52713.925 21/11/03,13:13:24,04,08,1, 11.8,1,1, 5.161, 10555.276, 273.535, 52713.915 21/11/03,13:13:24,05,08,1, 11.8,1,1, 5.161, 10555.286, 273.533, 52713.932 21/11/03,13:13:24,06,08,1, 11.8,1,1, 5.161, 10555.285, 273.512, 52713.929 21/11/03,13:13:24,07,08,1, 11.8,1,1, 5.161, 10555.261, 273.525, 52713.821 21/11/03,13:13:24,08,08,1, 11.8,1,1, 5.161, 10555.340, 273.507, 52713.901 21/11/03,13:13:24,09,08,1, 11.8,1,1, 5.161, 10555.287, 273.513, 52713.888 21/11/03,13:13:24,10,08,1, 11.8,1,1, 5.161, 10555.290, 273.509, 52713.911 21/11/03,13:13:24,11,08,1, 11.8,1,1, 5.161, 10555.322, 273.507, 52713.921 21/11/03,13:13:24,12,08,1, 11.8,1,1, 5.161, 10555.318, 273.515, 52713.939 21/11/03,13:13:24,13,08,1, 11.8,1,1, 5.161, 10555.312, 273.508, 52713.934 21/11/03,13:13:24,14,08,1, 11.8,1,1, 5.161, 10555.341, 273.511, 52713.943 21/11/03,13:13:24,15,08,1, 11.8,1,1, 5.161, 10555.354, 273.513, 52713.942 21/11/03,13:13:24,16,08,1, 11.8,1,1, 5.161, 10555.334, 273.518, 52713.927 21/11/03,13:13:24,17,08,1, 11.8,1,1, 5.161, 10555.341, 273.495, 52713.962 21/11/03,13:13:24,18,08,1, 11.8,1,1, 5.161, 10555.353, 273.481, 52713.926 21/11/03,13:13:24,19,08,1, 11.8,1,1, 5.161, 10555.366, 273.507, 52713.941 21/11/03,13:13:25,00,09,1, 11.8,1,1, 5.159, 10555.365, 273.507, 52713.941 21/11/03,13:13:25,01,09,1, 11.8,1,1, 5.159, 10555.379, 273.517, 52713.982 21/11/03,13:13:25,02,09,1, 11.8,1,1, 5.159, 10555.378, 273.511, 52713.946 21/11/03,13:13:25,03,09,1, 11.8,1,1, 5.159, 10555.407, 273.513, 52713.951 21/11/03,13:13:25,04,09,1, 11.8,1,1, 5.159, 10555.409, 273.502, 52713.967 21/11/03,13:13:25,05,09,1, 11.8,1,1, 5.159, 10555.400, 273.512, 52713.963 21/11/03,13:13:25,06,09,1, 11.8,1,1, 5.159, 10555.387, 273.469, 52713.960 21/11/03,13:13:25,07,09,1, 11.8,1,1, 5.159, 10555.420, 273.488, 52713.952 21/11/03,13:13:25,08,09,1, 11.8,1,1, 5.159, 10555.410, 273.500, 52714.002 21/11/03,13:13:25,09,09,1, 11.8,1,1, 5.159, 10555.429, 273.483, 52713.970 21/11/03,13:13:25,10,09,1, 11.8,1,1, 5.159, 10555.450, 273.496, 52713.973 21/11/03,13:13:25,11,09,1, 11.8,1,1, 5.159, 10555.441, 273.488, 52713.962 21/11/03,13:13:25,12,09,1, 11.8,1,1, 5.159, 10555.440, 273.496, 52713.960 21/11/03,13:13:25,13,09,1, 11.8,1,1, 5.159, 10555.444, 273.489, 52713.977 21/11/03,13:13:25,14,09,1, 11.8,1,1, 5.159, 10555.464, 273.463, 52714.009 21/11/03,13:13:25,15,09,1, 11.8,1,1, 5.159, 10555.454, 273.487, 52713.979 21/11/03,13:13:25,16,09,1, 11.8,1,1, 5.159, 10555.471, 273.467, 52713.987 21/11/03,13:13:25,17,09,1, 11.8,1,1, 5.159, 10555.491, 273.480, 52713.996 21/11/03,13:13:25,18,09,1, 11.8,1,1, 5.159, 10555.496, 273.484, 52714.004 21/11/03,13:13:25,19,09,1, 11.8,1,1, 5.159, 10555.492, 273.482, 52713.970 21/11/03,13:13:26,00,09,1, 11.8,1,1, 5.161, 10555.490, 273.482, 52713.970 21/11/03,13:13:26,01,09,1, 11.8,1,1, 5.161, 10555.489, 273.485, 52714.023 21/11/03,13:13:26,02,09,1, 11.8,1,1, 5.161, 10555.508, 273.487, 52713.972 21/11/03,13:13:26,03,09,1, 11.8,1,1, 5.161, 10555.533, 273.462, 52713.981 21/11/03,13:13:26,04,09,1, 11.8,1,1, 5.161, 10555.520, 273.472, 52713.969 21/11/03,13:13:26,05,09,1, 11.8,1,1, 5.161, 10555.507, 273.467, 52713.965 21/11/03,13:13:26,06,09,1, 11.8,1,1, 5.161, 10555.535, 273.466, 52713.996 21/11/03,13:13:26,07,09,1, 11.8,1,1, 5.161, 10555.519, 273.464, 52713.978 21/11/03,13:13:26,08,09,1, 11.8,1,1, 5.161, 10555.521, 273.452, 52713.960 21/11/03,13:13:26,09,09,1, 11.8,1,1, 5.161, 10555.542, 273.471, 52713.979 21/11/03,13:13:26,10,09,1, 11.8,1,1, 5.161, 10555.528, 273.466, 52714.007 21/11/03,13:13:26,11,09,1, 11.8,1,1, 5.161, 10555.559, 273.428, 52713.961 21/11/03,13:13:26,12,09,1, 11.8,1,1, 5.161, 10555.553, 273.461, 52713.982 21/11/03,13:13:26,13,09,1, 11.8,1,1, 5.161, 10555.552, 273.470, 52713.970 21/11/03,13:13:26,14,09,1, 11.8,1,1, 5.161, 10555.541, 273.398, 52713.979 21/11/03,13:13:26,15,09,1, 11.8,1,1, 5.161, 10555.571, 273.455, 52714.024 21/11/03,13:13:26,16,09,1, 11.8,1,1, 5.161, 10555.551, 273.444, 52714.002 21/11/03,13:13:26,17,09,1, 11.8,1,1, 5.161, 10555.570, 273.459, 52713.989 21/11/03,13:13:26,18,09,1, 11.8,1,1, 5.161, 10555.578, 273.453, 52714.017 21/11/03,13:13:26,19,09,1, 11.8,1,1, 5.161, 10555.565, 273.449, 52713.984 21/11/03,13:13:27,00,08,1, 11.9,1,1, 5.161, 10555.557, 273.449, 52713.984 21/11/03,13:13:27,01,08,1, 11.9,1,1, 5.161, 10555.578, 273.457, 52713.979 21/11/03,13:13:27,02,08,1, 11.9,1,1, 5.161, 10555.575, 273.447, 52714.002 21/11/03,13:13:27,03,08,1, 11.9,1,1, 5.161, 10555.589, 273.444, 52713.985 21/11/03,13:13:27,04,08,1, 11.9,1,1, 5.161, 10555.611, 273.416, 52714.020 21/11/03,13:13:27,05,08,1, 11.9,1,1, 5.161, 10555.615, 273.442, 52714.034 21/11/03,13:13:27,06,08,1, 11.9,1,1, 5.161, 10555.645, 273.442, 52714.008 21/11/03,13:13:27,07,08,1, 11.9,1,1, 5.161, 10555.631, 273.431, 52713.996 21/11/03,13:13:27,08,08,1, 11.9,1,1, 5.161, 10555.632, 273.451, 52714.034 21/11/03,13:13:27,09,08,1, 11.9,1,1, 5.161, 10555.648, 273.429, 52714.045 21/11/03,13:13:27,10,08,1, 11.9,1,1, 5.161, 10555.657, 273.423, 52714.038 21/11/03,13:13:27,11,08,1, 11.9,1,1, 5.161, 10555.656, 273.439, 52714.013 21/11/03,13:13:27,12,08,1, 11.9,1,1, 5.161, 10555.661, 273.438, 52714.027 21/11/03,13:13:27,13,08,1, 11.9,1,1, 5.161, 10555.660, 273.439, 52714.057 21/11/03,13:13:27,14,08,1, 11.9,1,1, 5.161, 10555.652, 273.439, 52714.087 21/11/03,13:13:27,15,08,1, 11.9,1,1, 5.161, 10555.676, 273.436, 52714.017 21/11/03,13:13:27,16,08,1, 11.9,1,1, 5.161, 10555.663, 273.436, 52714.030 21/11/03,13:13:27,17,08,1, 11.9,1,1, 5.161, 10555.634, 273.453, 52713.993 21/11/03,13:13:27,18,08,1, 11.9,1,1, 5.161, 10555.724, 273.430, 52713.985 21/11/03,13:13:27,19,08,1, 11.9,1,1, 5.161, 10555.652, 273.431, 52713.970 21/11/03,13:13:28,00,09,1, 11.8,1,1, 5.160, 10555.649, 273.431, 52713.970 21/11/03,13:13:28,01,09,1, 11.8,1,1, 5.160, 10555.691, 273.445, 52714.102 21/11/03,13:13:28,02,09,1, 11.8,1,1, 5.160, 10555.712, 273.421, 52714.005 21/11/03,13:13:28,03,09,1, 11.8,1,1, 5.160, 10555.698, 273.432, 52714.032 21/11/03,13:13:28,04,09,1, 11.8,1,1, 5.160, 10555.718, 273.406, 52713.998 21/11/03,13:13:28,05,09,1, 11.8,1,1, 5.160, 10555.724, 273.425, 52714.074 21/11/03,13:13:28,06,09,1, 11.8,1,1, 5.160, 10555.716, 273.433, 52714.055 21/11/03,13:13:28,07,09,1, 11.8,1,1, 5.160, 10555.730, 273.433, 52714.081 21/11/03,13:13:28,08,09,1, 11.8,1,1, 5.160, 10555.726, 273.441, 52714.059 21/11/03,13:13:28,09,09,1, 11.8,1,1, 5.160, 10555.725, 273.444, 52714.050 21/11/03,13:13:28,10,09,1, 11.8,1,1, 5.160, 10555.726, 273.419, 52714.081 21/11/03,13:13:28,11,09,1, 11.8,1,1, 5.160, 10555.724, 273.428, 52714.036 21/11/03,13:13:28,12,09,1, 11.8,1,1, 5.160, 10555.756, 273.441, 52714.070 21/11/03,13:13:28,13,09,1, 11.8,1,1, 5.160, 10555.753, 273.434, 52714.061 21/11/03,13:13:28,14,09,1, 11.8,1,1, 5.160, 10555.765, 273.421, 52714.042 21/11/03,13:13:28,15,09,1, 11.8,1,1, 5.160, 10555.780, 273.420, 52714.116 21/11/03,13:13:28,16,09,1, 11.8,1,1, 5.160, 10555.728, 273.437, 52714.130 21/11/03,13:13:28,17,09,1, 11.8,1,1, 5.160, 10555.800, 273.435, 52714.110 21/11/03,13:13:28,18,09,1, 11.8,1,1, 5.160, 10555.787, 273.401, 52714.098 21/11/03,13:13:28,19,09,1, 11.8,1,1, 5.160, 10555.780, 273.417, 52714.089 21/11/03,13:13:29,00,08,1, 11.8,1,1, 5.165, 10555.774, 273.417, 52714.089 21/11/03,13:13:29,01,08,1, 11.8,1,1, 5.165, 10555.793, 273.420, 52714.043 21/11/03,13:13:29,02,08,1, 11.8,1,1, 5.165, 10555.792, 273.408, 52714.078 21/11/03,13:13:29,03,08,1, 11.8,1,1, 5.165, 10555.789, 273.405, 52714.077 21/11/03,13:13:29,04,08,1, 11.8,1,1, 5.165, 10555.804, 273.374, 52714.060 21/11/03,13:13:29,05,08,1, 11.8,1,1, 5.165, 10555.785, 273.436, 52714.104 21/11/03,13:13:29,06,08,1, 11.8,1,1, 5.165, 10555.802, 273.420, 52714.089 21/11/03,13:13:29,07,08,1, 11.8,1,1, 5.165, 10555.806, 273.409, 52714.051 21/11/03,13:13:29,08,08,1, 11.8,1,1, 5.165, 10555.790, 273.423, 52714.201 21/11/03,13:13:29,09,08,1, 11.8,1,1, 5.165, 10555.807, 273.378, 52714.133 21/11/03,13:13:29,10,08,1, 11.8,1,1, 5.165, 10555.813, 273.363, 52714.096 21/11/03,13:13:29,11,08,1, 11.8,1,1, 5.165, 10555.805, 273.391, 52714.078 21/11/03,13:13:29,12,08,1, 11.8,1,1, 5.165, 10555.830, 273.397, 52714.092 21/11/03,13:13:29,13,08,1, 11.8,1,1, 5.165, 10555.833, 273.370, 52714.097 21/11/03,13:13:29,14,08,1, 11.8,1,1, 5.165, 10555.843, 273.385, 52714.101 21/11/03,13:13:29,15,08,1, 11.8,1,1, 5.165, 10555.857, 273.380, 52714.077 21/11/03,13:13:29,16,08,1, 11.8,1,1, 5.165, 10555.877, 273.393, 52714.053 21/11/03,13:13:29,17,08,1, 11.8,1,1, 5.165, 10555.854, 273.399, 52714.089 21/11/03,13:13:29,18,08,1, 11.8,1,1, 5.165, 10555.840, 273.373, 52714.139 21/11/03,13:13:29,19,08,1, 11.8,1,1, 5.165, 10555.868, 273.394, 52714.128 21/11/03,13:13:30,00,08,1, 11.9,1,1, 5.162, 10555.866, 273.394, 52714.128 21/11/03,13:13:30,01,08,1, 11.9,1,1, 5.162, 10555.879, 273.401, 52714.111 21/11/03,13:13:30,02,08,1, 11.9,1,1, 5.162, 10555.822, 273.433, 52714.314 21/11/03,13:13:30,03,08,1, 11.9,1,1, 5.162, 10555.833, 273.398, 52714.190 21/11/03,13:13:30,04,08,1, 11.9,1,1, 5.162, 10555.854, 273.405, 52714.100 21/11/03,13:13:30,05,08,1, 11.9,1,1, 5.162, 10555.872, 273.385, 52714.134 21/11/03,13:13:30,06,08,1, 11.9,1,1, 5.162, 10555.873, 273.396, 52714.155 21/11/03,13:13:30,07,08,1, 11.9,1,1, 5.162, 10555.884, 273.402, 52714.071 21/11/03,13:13:30,08,08,1, 11.9,1,1, 5.162, 10555.894, 273.380, 52714.087 21/11/03,13:13:30,09,08,1, 11.9,1,1, 5.162, 10555.856, 273.394, 52714.023 21/11/03,13:13:30,10,08,1, 11.9,1,1, 5.162, 10555.937, 273.382, 52714.102 21/11/03,13:13:30,11,08,1, 11.9,1,1, 5.162, 10555.925, 273.371, 52714.089 21/11/03,13:13:30,12,08,1, 11.9,1,1, 5.162, 10555.910, 273.395, 52714.129 21/11/03,13:13:30,13,08,1, 11.9,1,1, 5.162, 10555.931, 273.389, 52714.111 21/11/03,13:13:30,14,08,1, 11.9,1,1, 5.162, 10555.909, 273.410, 52714.128 21/11/03,13:13:30,15,08,1, 11.9,1,1, 5.162, 10555.913, 273.406, 52714.156 21/11/03,13:13:30,16,08,1, 11.9,1,1, 5.162, 10555.886, 273.373, 52714.152 21/11/03,13:13:30,17,08,1, 11.9,1,1, 5.162, 10555.910, 273.398, 52714.160 21/11/03,13:13:30,18,08,1, 11.9,1,1, 5.162, 10555.907, 273.396, 52714.162 21/11/03,13:13:30,19,08,1, 11.9,1,1, 5.162, 10555.892, 273.397, 52714.277 21/11/03,13:13:31,00,09,1, 11.9,1,1, 5.168, 10555.891, 273.397, 52714.277 21/11/03,13:13:31,01,09,1, 11.9,1,1, 5.168, 10555.920, 273.395, 52714.139 21/11/03,13:13:31,02,09,1, 11.9,1,1, 5.168, 10555.898, 273.402, 52714.153 21/11/03,13:13:31,03,09,1, 11.9,1,1, 5.168, 10555.926, 273.409, 52714.111 21/11/03,13:13:31,04,09,1, 11.9,1,1, 5.168, 10555.948, 273.405, 52714.168 21/11/03,13:13:31,05,09,1, 11.9,1,1, 5.168, 10555.916, 273.413, 52714.116 21/11/03,13:13:31,06,09,1, 11.9,1,1, 5.168, 10555.933, 273.418, 52714.138 21/11/03,13:13:31,07,09,1, 11.9,1,1, 5.168, 10555.942, 273.415, 52714.138 21/11/03,13:13:31,08,09,1, 11.9,1,1, 5.168, 10555.953, 273.411, 52714.174 21/11/03,13:13:31,09,09,1, 11.9,1,1, 5.168, 10555.943, 273.415, 52714.130 21/11/03,13:13:31,10,09,1, 11.9,1,1, 5.168, 10555.976, 273.407, 52714.163 21/11/03,13:13:31,11,09,1, 11.9,1,1, 5.168, 10555.960, 273.426, 52714.161 21/11/03,13:13:31,12,09,1, 11.9,1,1, 5.168, 10555.934, 273.404, 52714.143 21/11/03,13:13:31,13,09,1, 11.9,1,1, 5.168, 10555.964, 273.418, 52714.163 21/11/03,13:13:31,14,09,1, 11.9,1,1, 5.168, 10555.961, 273.438, 52714.210 21/11/03,13:13:31,15,09,1, 11.9,1,1, 5.168, 10555.993, 273.409, 52714.130 21/11/03,13:13:31,16,09,1, 11.9,1,1, 5.168, 10555.975, 273.411, 52714.195 21/11/03,13:13:31,17,09,1, 11.9,1,1, 5.168, 10555.972, 273.433, 52714.187 21/11/03,13:13:31,18,09,1, 11.9,1,1, 5.168, 10555.972, 273.405, 52714.173 21/11/03,13:13:31,19,09,1, 11.9,1,1, 5.168, 10555.984, 273.455, 52714.286 21/11/03,13:13:32,00,09,1, 11.9,1,1, 5.165, 10555.983, 273.455, 52714.286 21/11/03,13:13:32,01,09,1, 11.9,1,1, 5.165, 10555.995, 273.423, 52714.135 21/11/03,13:13:32,02,09,1, 11.9,1,1, 5.165, 10556.006, 273.392, 52714.179 21/11/03,13:13:32,03,09,1, 11.9,1,1, 5.165, 10555.994, 273.409, 52714.203 21/11/03,13:13:32,04,09,1, 11.9,1,1, 5.165, 10556.010, 273.423, 52714.180 21/11/03,13:13:32,05,09,1, 11.9,1,1, 5.165, 10556.015, 273.426, 52714.185 21/11/03,13:13:32,06,09,1, 11.9,1,1, 5.165, 10556.010, 273.406, 52714.209 21/11/03,13:13:32,07,09,1, 11.9,1,1, 5.165, 10556.024, 273.406, 52714.215 21/11/03,13:13:32,08,09,1, 11.9,1,1, 5.165, 10556.030, 273.414, 52714.197 21/11/03,13:13:32,09,09,1, 11.9,1,1, 5.165, 10556.021, 273.414, 52714.218 21/11/03,13:13:32,10,09,1, 11.9,1,1, 5.165, 10556.028, 273.420, 52714.194 21/11/03,13:13:32,11,09,1, 11.9,1,1, 5.165, 10556.037, 273.397, 52714.194 21/11/03,13:13:32,12,09,1, 11.9,1,1, 5.165, 10556.043, 273.413, 52714.201 21/11/03,13:13:32,13,09,1, 11.9,1,1, 5.165, 10556.034, 273.401, 52714.195 21/11/03,13:13:32,14,09,1, 11.9,1,1, 5.165, 10556.060, 273.449, 52714.191 21/11/03,13:13:32,15,09,1, 11.9,1,1, 5.165, 10556.035, 273.396, 52714.197 21/11/03,13:13:32,16,09,1, 11.9,1,1, 5.165, 10556.045, 273.423, 52714.238 21/11/03,13:13:32,17,09,1, 11.9,1,1, 5.165, 10556.072, 273.397, 52714.218 21/11/03,13:13:32,18,09,1, 11.9,1,1, 5.165, 10556.080, 273.401, 52714.233 21/11/03,13:13:32,19,09,1, 11.9,1,1, 5.165, 10556.063, 273.408, 52714.214 21/11/03,13:13:33,00,09,1, 11.9,1,1, 5.160, 10556.058, 273.408, 52714.214 21/11/03,13:13:33,01,09,1, 11.9,1,1, 5.160, 10556.069, 273.400, 52714.288 21/11/03,13:13:33,02,09,1, 11.9,1,1, 5.160, 10556.083, 273.414, 52714.283 21/11/03,13:13:33,03,09,1, 11.9,1,1, 5.160, 10556.094, 273.402, 52714.259 21/11/03,13:13:33,04,09,1, 11.9,1,1, 5.160, 10556.073, 273.415, 52714.280 21/11/03,13:13:33,05,09,1, 11.9,1,1, 5.160, 10556.094, 273.424, 52714.231 21/11/03,13:13:33,06,09,1, 11.9,1,1, 5.160, 10556.115, 273.435, 52714.254 21/11/03,13:13:33,07,09,1, 11.9,1,1, 5.160, 10556.105, 273.414, 52714.252 21/11/03,13:13:33,08,09,1, 11.9,1,1, 5.160, 10556.112, 273.418, 52714.267 21/11/03,13:13:33,09,09,1, 11.9,1,1, 5.160, 10556.093, 273.442, 52714.247 21/11/03,13:13:33,10,09,1, 11.9,1,1, 5.160, 10556.088, 273.424, 52714.294 21/11/03,13:13:33,11,09,1, 11.9,1,1, 5.160, 10556.102, 273.415, 52714.299 21/11/03,13:13:33,12,09,1, 11.9,1,1, 5.160, 10556.116, 273.415, 52714.274 21/11/03,13:13:33,13,09,1, 11.9,1,1, 5.160, 10556.114, 273.432, 52714.284 21/11/03,13:13:33,14,09,1, 11.9,1,1, 5.160, 10556.086, 273.433, 52714.322 21/11/03,13:13:33,15,09,1, 11.9,1,1, 5.160, 10556.124, 273.400, 52714.303 21/11/03,13:13:33,16,09,1, 11.9,1,1, 5.160, 10556.110, 273.418, 52714.288 21/11/03,13:13:33,17,09,1, 11.9,1,1, 5.160, 10556.142, 273.428, 52714.279 21/11/03,13:13:33,18,09,1, 11.9,1,1, 5.160, 10556.134, 273.415, 52714.301 21/11/03,13:13:33,19,09,1, 11.9,1,1, 5.160, 10556.133, 273.431, 52714.315 21/11/03,13:13:34,00,09,1, 11.9,1,1, 5.161, 10556.133, 273.431, 52714.315 21/11/03,13:13:34,01,09,1, 11.9,1,1, 5.161, 10556.141, 273.401, 52714.263 21/11/03,13:13:34,02,09,1, 11.9,1,1, 5.161, 10556.126, 273.386, 52714.324 21/11/03,13:13:34,03,09,1, 11.9,1,1, 5.161, 10556.133, 273.418, 52714.300 21/11/03,13:13:34,04,09,1, 11.9,1,1, 5.161, 10556.144, 273.417, 52714.307 21/11/03,13:13:34,05,09,1, 11.9,1,1, 5.161, 10556.154, 273.396, 52714.315 21/11/03,13:13:34,06,09,1, 11.9,1,1, 5.161, 10556.156, 273.377, 52714.310 21/11/03,13:13:34,07,09,1, 11.9,1,1, 5.161, 10556.137, 273.413, 52714.318 21/11/03,13:13:34,08,09,1, 11.9,1,1, 5.161, 10556.178, 273.386, 52714.333 21/11/03,13:13:34,09,09,1, 11.9,1,1, 5.161, 10556.182, 273.386, 52714.343 21/11/03,13:13:34,10,09,1, 11.9,1,1, 5.161, 10556.176, 273.388, 52714.349 21/11/03,13:13:34,11,09,1, 11.9,1,1, 5.161, 10556.204, 273.398, 52714.344 21/11/03,13:13:34,12,09,1, 11.9,1,1, 5.161, 10556.199, 273.374, 52714.365 21/11/03,13:13:34,13,09,1, 11.9,1,1, 5.161, 10556.183, 273.384, 52714.374 21/11/03,13:13:34,14,09,1, 11.9,1,1, 5.161, 10556.180, 273.402, 52714.362 21/11/03,13:13:34,15,09,1, 11.9,1,1, 5.161, 10556.183, 273.398, 52714.323 21/11/03,13:13:34,16,09,1, 11.9,1,1, 5.161, 10556.208, 273.395, 52714.361 21/11/03,13:13:34,17,09,1, 11.9,1,1, 5.161, 10556.215, 273.384, 52714.380 21/11/03,13:13:34,18,09,1, 11.9,1,1, 5.161, 10556.189, 273.408, 52714.316 21/11/03,13:13:34,19,09,1, 11.9,1,1, 5.161, 10556.197, 273.385, 52714.473 21/11/03,13:13:35,00,09,1, 11.9,1,1, 5.160, 10556.191, 273.385, 52714.473 21/11/03,13:13:35,01,09,1, 11.9,1,1, 5.160, 10556.209, 273.400, 52714.387 21/11/03,13:13:35,02,09,1, 11.9,1,1, 5.160, 10556.206, 273.391, 52714.357 21/11/03,13:13:35,03,09,1, 11.9,1,1, 5.160, 10556.230, 273.397, 52714.362 21/11/03,13:13:35,04,09,1, 11.9,1,1, 5.160, 10556.242, 273.379, 52714.402 21/11/03,13:13:35,05,09,1, 11.9,1,1, 5.160, 10556.225, 273.379, 52714.403 21/11/03,13:13:35,06,09,1, 11.9,1,1, 5.160, 10556.246, 273.377, 52714.363 21/11/03,13:13:35,07,09,1, 11.9,1,1, 5.160, 10556.192, 273.376, 52714.329 21/11/03,13:13:35,08,09,1, 11.9,1,1, 5.160, 10556.283, 273.357, 52714.381 21/11/03,13:13:35,09,09,1, 11.9,1,1, 5.160, 10556.247, 273.375, 52714.381 21/11/03,13:13:35,10,09,1, 11.9,1,1, 5.160, 10556.242, 273.411, 52714.418 21/11/03,13:13:35,11,09,1, 11.9,1,1, 5.160, 10556.247, 273.382, 52714.391 21/11/03,13:13:35,12,09,1, 11.9,1,1, 5.160, 10556.241, 273.394, 52714.370 21/11/03,13:13:35,13,09,1, 11.9,1,1, 5.160, 10556.230, 273.387, 52714.396 21/11/03,13:13:35,14,09,1, 11.9,1,1, 5.160, 10556.242, 273.393, 52714.416 21/11/03,13:13:35,15,09,1, 11.9,1,1, 5.160, 10556.286, 273.356, 52714.378 21/11/03,13:13:35,16,09,1, 11.9,1,1, 5.160, 10556.272, 273.375, 52714.375 21/11/03,13:13:35,17,09,1, 11.9,1,1, 5.160, 10556.272, 273.392, 52714.442 21/11/03,13:13:35,18,09,1, 11.9,1,1, 5.160, 10556.274, 273.401, 52714.417 21/11/03,13:13:35,19,09,1, 11.9,1,1, 5.160, 10556.270, 273.402, 52714.440 21/11/03,13:13:36,00,09,1, 11.9,1,1, 5.164, 10556.266, 273.402, 52714.440 21/11/03,13:13:36,01,09,1, 11.9,1,1, 5.164, 10556.277, 273.387, 52714.364 21/11/03,13:13:36,02,09,1, 11.9,1,1, 5.164, 10556.319, 273.388, 52714.384 21/11/03,13:13:36,03,09,1, 11.9,1,1, 5.164, 10556.287, 273.387, 52714.428 21/11/03,13:13:36,04,09,1, 11.9,1,1, 5.164, 10556.318, 273.396, 52714.384 21/11/03,13:13:36,05,09,1, 11.9,1,1, 5.164, 10556.302, 273.401, 52714.412 21/11/03,13:13:36,06,09,1, 11.9,1,1, 5.164, 10556.289, 273.403, 52714.435 21/11/03,13:13:36,07,09,1, 11.9,1,1, 5.164, 10556.294, 273.394, 52714.415 21/11/03,13:13:36,08,09,1, 11.9,1,1, 5.164, 10556.300, 273.376, 52714.396 21/11/03,13:13:36,09,09,1, 11.9,1,1, 5.164, 10556.307, 273.381, 52714.415 21/11/03,13:13:36,10,09,1, 11.9,1,1, 5.164, 10556.293, 273.385, 52714.391 21/11/03,13:13:36,11,09,1, 11.9,1,1, 5.164, 10556.315, 273.384, 52714.421 21/11/03,13:13:36,12,09,1, 11.9,1,1, 5.164, 10556.331, 273.385, 52714.452 21/11/03,13:13:36,13,09,1, 11.9,1,1, 5.164, 10556.320, 273.403, 52714.421 21/11/03,13:13:36,14,09,1, 11.9,1,1, 5.164, 10556.338, 273.393, 52714.423 21/11/03,13:13:36,15,09,1, 11.9,1,1, 5.164, 10556.329, 273.375, 52714.427 21/11/03,13:13:36,16,09,1, 11.9,1,1, 5.164, 10556.337, 273.391, 52714.459 21/11/03,13:13:36,17,09,1, 11.9,1,1, 5.164, 10556.324, 273.367, 52714.488 21/11/03,13:13:36,18,09,1, 11.9,1,1, 5.164, 10556.328, 273.380, 52714.439 21/11/03,13:13:36,19,09,1, 11.9,1,1, 5.164, 10556.335, 273.381, 52714.426 21/11/03,13:13:37,00,09,1, 11.9,1,1, 5.162, 10556.333, 273.381, 52714.426 21/11/03,13:13:37,01,09,1, 11.9,1,1, 5.162, 10556.352, 273.397, 52714.430 21/11/03,13:13:37,02,09,1, 11.9,1,1, 5.162, 10556.359, 273.376, 52714.414 21/11/03,13:13:37,03,09,1, 11.9,1,1, 5.162, 10556.345, 273.387, 52714.401 21/11/03,13:13:37,04,09,1, 11.9,1,1, 5.162, 10556.360, 273.370, 52714.440 21/11/03,13:13:37,05,09,1, 11.9,1,1, 5.162, 10556.370, 273.400, 52714.454 21/11/03,13:13:37,06,09,1, 11.9,1,1, 5.162, 10556.357, 273.382, 52714.444 21/11/03,13:13:37,07,09,1, 11.9,1,1, 5.162, 10556.379, 273.402, 52714.423 21/11/03,13:13:37,08,09,1, 11.9,1,1, 5.162, 10556.389, 273.376, 52714.442 21/11/03,13:13:37,09,09,1, 11.9,1,1, 5.162, 10556.396, 273.402, 52714.455 21/11/03,13:13:37,10,09,1, 11.9,1,1, 5.162, 10556.387, 273.401, 52714.442 21/11/03,13:13:37,11,09,1, 11.9,1,1, 5.162, 10556.395, 273.370, 52714.437 21/11/03,13:13:37,12,09,1, 11.9,1,1, 5.162, 10556.412, 273.383, 52714.413 21/11/03,13:13:37,13,09,1, 11.9,1,1, 5.162, 10556.400, 273.373, 52714.459 21/11/03,13:13:37,14,09,1, 11.9,1,1, 5.162, 10556.394, 273.389, 52714.490 21/11/03,13:13:37,15,09,1, 11.9,1,1, 5.162, 10556.435, 273.379, 52714.451 21/11/03,13:13:37,16,09,1, 11.9,1,1, 5.162, 10556.428, 273.357, 52714.466 21/11/03,13:13:37,17,09,1, 11.9,1,1, 5.162, 10556.401, 273.383, 52714.489 21/11/03,13:13:37,18,09,1, 11.9,1,1, 5.162, 10556.389, 273.372, 52714.510 21/11/03,13:13:37,19,09,1, 11.9,1,1, 5.162, 10556.417, 273.366, 52714.474 21/11/03,13:13:38,00,08,1, 11.9,1,1, 5.164, 10556.417, 273.366, 52714.474 21/11/03,13:13:38,01,08,1, 11.9,1,1, 5.164, 10556.422, 273.388, 52714.476 21/11/03,13:13:38,02,08,1, 11.9,1,1, 5.164, 10556.436, 273.378, 52714.508 21/11/03,13:13:38,03,08,1, 11.9,1,1, 5.164, 10556.451, 273.367, 52714.519 21/11/03,13:13:38,04,08,1, 11.9,1,1, 5.164, 10556.456, 273.368, 52714.445 21/11/03,13:13:38,05,08,1, 11.9,1,1, 5.164, 10556.430, 273.369, 52714.513 21/11/03,13:13:38,06,08,1, 11.9,1,1, 5.164, 10556.436, 273.392, 52714.489 21/11/03,13:13:38,07,08,1, 11.9,1,1, 5.164, 10556.446, 273.377, 52714.484 21/11/03,13:13:38,08,08,1, 11.9,1,1, 5.164, 10556.459, 273.394, 52714.502 21/11/03,13:13:38,09,08,1, 11.9,1,1, 5.164, 10556.445, 273.380, 52714.511 21/11/03,13:13:38,10,08,1, 11.9,1,1, 5.164, 10556.450, 273.375, 52714.459 21/11/03,13:13:38,11,08,1, 11.9,1,1, 5.164, 10556.445, 273.365, 52714.447 21/11/03,13:13:38,12,08,1, 11.9,1,1, 5.164, 10556.440, 273.392, 52714.454 21/11/03,13:13:38,13,08,1, 11.9,1,1, 5.164, 10556.441, 273.374, 52714.472 21/11/03,13:13:38,14,08,1, 11.9,1,1, 5.164, 10556.464, 273.398, 52714.519 21/11/03,13:13:38,15,08,1, 11.9,1,1, 5.164, 10556.472, 273.361, 52714.532 21/11/03,13:13:38,16,08,1, 11.9,1,1, 5.164, 10556.468, 273.402, 52714.479 21/11/03,13:13:38,17,08,1, 11.9,1,1, 5.164, 10556.479, 273.397, 52714.510 21/11/03,13:13:38,18,08,1, 11.9,1,1, 5.164, 10556.463, 273.367, 52714.517 21/11/03,13:13:38,19,08,1, 11.9,1,1, 5.164, 10556.512, 273.374, 52714.493 21/11/03,13:13:39,00,09,1, 11.8,1,1, 5.162, 10556.508, 273.374, 52714.493 21/11/03,13:13:39,01,09,1, 11.8,1,1, 5.162, 10556.463, 273.408, 52714.778 21/11/03,13:13:39,02,09,1, 11.8,1,1, 5.162, 10556.504, 273.389, 52714.541 21/11/03,13:13:39,03,09,1, 11.8,1,1, 5.162, 10556.502, 273.371, 52714.504 21/11/03,13:13:39,04,09,1, 11.8,1,1, 5.162, 10556.491, 273.391, 52714.543 21/11/03,13:13:39,05,09,1, 11.8,1,1, 5.162, 10556.505, 273.376, 52714.490 21/11/03,13:13:39,06,09,1, 11.8,1,1, 5.162, 10556.518, 273.387, 52714.524 21/11/03,13:13:39,07,09,1, 11.8,1,1, 5.162, 10556.504, 273.401, 52714.533 21/11/03,13:13:39,08,09,1, 11.8,1,1, 5.162, 10556.513, 273.385, 52714.513 21/11/03,13:13:39,09,09,1, 11.8,1,1, 5.162, 10556.528, 273.371, 52714.490 21/11/03,13:13:39,10,09,1, 11.8,1,1, 5.162, 10556.518, 273.388, 52714.480 21/11/03,13:13:39,11,09,1, 11.8,1,1, 5.162, 10556.525, 273.385, 52714.518 21/11/03,13:13:39,12,09,1, 11.8,1,1, 5.162, 10556.524, 273.381, 52714.485 21/11/03,13:13:39,13,09,1, 11.8,1,1, 5.162, 10556.542, 273.383, 52714.545 21/11/03,13:13:39,14,09,1, 11.8,1,1, 5.162, 10556.539, 273.370, 52714.538 21/11/03,13:13:39,15,09,1, 11.8,1,1, 5.162, 10556.527, 273.370, 52714.552 21/11/03,13:13:39,16,09,1, 11.8,1,1, 5.162, 10556.546, 273.387, 52714.528 21/11/03,13:13:39,17,09,1, 11.8,1,1, 5.162, 10556.537, 273.398, 52714.554 21/11/03,13:13:39,18,09,1, 11.8,1,1, 5.162, 10556.567, 273.396, 52714.547 21/11/03,13:13:39,19,09,1, 11.8,1,1, 5.162, 10556.554, 273.393, 52714.528 21/11/03,13:13:40,00,09,1, 11.9,1,1, 5.163, 10556.550, 273.393, 52714.528 21/11/03,13:13:40,01,09,1, 11.9,1,1, 5.163, 10556.563, 273.390, 52714.592 21/11/03,13:13:40,02,09,1, 11.9,1,1, 5.163, 10556.605, 273.386, 52714.541 21/11/03,13:13:40,03,09,1, 11.9,1,1, 5.163, 10556.590, 273.389, 52714.519 21/11/03,13:13:40,04,09,1, 11.9,1,1, 5.163, 10556.585, 273.373, 52714.516 21/11/03,13:13:40,05,09,1, 11.9,1,1, 5.163, 10556.583, 273.386, 52714.557 21/11/03,13:13:40,06,09,1, 11.9,1,1, 5.163, 10556.578, 273.389, 52714.560 21/11/03,13:13:40,07,09,1, 11.9,1,1, 5.163, 10556.578, 273.387, 52714.526 21/11/03,13:13:40,08,09,1, 11.9,1,1, 5.163, 10556.588, 273.391, 52714.587 21/11/03,13:13:40,09,09,1, 11.9,1,1, 5.163, 10556.593, 273.394, 52714.538 21/11/03,13:13:40,10,09,1, 11.9,1,1, 5.163, 10556.608, 273.390, 52714.551 21/11/03,13:13:40,11,09,1, 11.9,1,1, 5.163, 10556.607, 273.397, 52714.610 21/11/03,13:13:40,12,09,1, 11.9,1,1, 5.163, 10556.600, 273.395, 52714.600 21/11/03,13:13:40,13,09,1, 11.9,1,1, 5.163, 10556.629, 273.415, 52714.588 21/11/03,13:13:40,14,09,1, 11.9,1,1, 5.163, 10556.630, 273.386, 52714.546 21/11/03,13:13:40,15,09,1, 11.9,1,1, 5.163, 10556.623, 273.381, 52714.594 21/11/03,13:13:40,16,09,1, 11.9,1,1, 5.163, 10556.608, 273.385, 52714.599 21/11/03,13:13:40,17,09,1, 11.9,1,1, 5.163, 10556.602, 273.404, 52714.557 21/11/03,13:13:40,18,09,1, 11.9,1,1, 5.163, 10556.633, 273.392, 52714.595 21/11/03,13:13:40,19,09,1, 11.9,1,1, 5.163, 10556.647, 273.386, 52714.591 21/11/03,13:13:41,00,09,1, 11.8,1,1, 5.162, 10556.642, 273.386, 52714.591 21/11/03,13:13:41,01,09,1, 11.8,1,1, 5.162, 10556.671, 273.396, 52714.624 21/11/03,13:13:41,02,09,1, 11.8,1,1, 5.162, 10556.649, 273.374, 52714.608 21/11/03,13:13:41,03,09,1, 11.8,1,1, 5.162, 10556.667, 273.375, 52714.617 21/11/03,13:13:41,04,09,1, 11.8,1,1, 5.162, 10556.674, 273.377, 52714.577 21/11/03,13:13:41,05,09,1, 11.8,1,1, 5.162, 10556.680, 273.375, 52714.595 21/11/03,13:13:41,06,09,1, 11.8,1,1, 5.162, 10556.654, 273.387, 52714.570 21/11/03,13:13:41,07,09,1, 11.8,1,1, 5.162, 10556.686, 273.380, 52714.559 21/11/03,13:13:41,08,09,1, 11.8,1,1, 5.162, 10556.681, 273.390, 52714.589 21/11/03,13:13:41,09,09,1, 11.8,1,1, 5.162, 10556.687, 273.377, 52714.639 21/11/03,13:13:41,10,09,1, 11.8,1,1, 5.162, 10556.678, 273.357, 52714.631 21/11/03,13:13:41,11,09,1, 11.8,1,1, 5.162, 10556.673, 273.349, 52714.589 21/11/03,13:13:41,12,09,1, 11.8,1,1, 5.162, 10556.709, 273.368, 52714.621 21/11/03,13:13:41,13,09,1, 11.8,1,1, 5.162, 10556.699, 273.384, 52714.653 21/11/03,13:13:41,14,09,1, 11.8,1,1, 5.162, 10556.694, 273.405, 52714.703 21/11/03,13:13:41,15,09,1, 11.8,1,1, 5.162, 10556.689, 273.396, 52714.647 21/11/03,13:13:41,16,09,1, 11.8,1,1, 5.162, 10556.713, 273.391, 52714.665 21/11/03,13:13:41,17,09,1, 11.8,1,1, 5.162, 10556.719, 273.378, 52714.667 21/11/03,13:13:41,18,09,1, 11.8,1,1, 5.162, 10556.731, 273.362, 52714.672 21/11/03,13:13:41,19,09,1, 11.8,1,1, 5.162, 10556.713, 273.371, 52714.649 21/11/03,13:13:42,00,09,1, 11.9,1,1, 5.166, 10556.709, 273.371, 52714.649 21/11/03,13:13:42,01,09,1, 11.9,1,1, 5.166, 10556.716, 273.404, 52714.642 21/11/03,13:13:42,02,09,1, 11.9,1,1, 5.166, 10556.729, 273.387, 52714.654 21/11/03,13:13:42,03,09,1, 11.9,1,1, 5.166, 10556.733, 273.404, 52714.659 21/11/03,13:13:42,04,09,1, 11.9,1,1, 5.166, 10556.745, 273.392, 52714.656 21/11/03,13:13:42,05,09,1, 11.9,1,1, 5.166, 10556.725, 273.427, 52714.639 21/11/03,13:13:42,06,09,1, 11.9,1,1, 5.166, 10556.735, 273.422, 52714.678 21/11/03,13:13:42,07,09,1, 11.9,1,1, 5.166, 10556.758, 273.413, 52714.602 21/11/03,13:13:42,08,09,1, 11.9,1,1, 5.166, 10556.756, 273.412, 52714.653 21/11/03,13:13:42,09,09,1, 11.9,1,1, 5.166, 10556.744, 273.409, 52714.643 21/11/03,13:13:42,10,09,1, 11.9,1,1, 5.166, 10556.766, 273.415, 52714.669 21/11/03,13:13:42,11,09,1, 11.9,1,1, 5.166, 10556.750, 273.389, 52714.687 21/11/03,13:13:42,12,09,1, 11.9,1,1, 5.166, 10556.763, 273.419, 52714.671 21/11/03,13:13:42,13,09,1, 11.9,1,1, 5.166, 10556.764, 273.409, 52714.638 21/11/03,13:13:42,14,09,1, 11.9,1,1, 5.166, 10556.771, 273.398, 52714.700 21/11/03,13:13:42,15,09,1, 11.9,1,1, 5.166, 10556.758, 273.437, 52714.711 21/11/03,13:13:42,16,09,1, 11.9,1,1, 5.166, 10556.790, 273.419, 52714.680 21/11/03,13:13:42,17,09,1, 11.9,1,1, 5.166, 10556.795, 273.415, 52714.685 21/11/03,13:13:42,18,09,1, 11.9,1,1, 5.166, 10556.750, 273.411, 52714.669 21/11/03,13:13:42,19,09,1, 11.9,1,1, 5.166, 10556.786, 273.406, 52714.653 21/11/03,13:13:43,00,09,1, 11.8,1,1, 5.164, 10556.784, 273.406, 52714.653 21/11/03,13:13:43,01,09,1, 11.8,1,1, 5.164, 10556.780, 273.399, 52714.700 21/11/03,13:13:43,02,09,1, 11.8,1,1, 5.164, 10556.798, 273.413, 52714.638 21/11/03,13:13:43,03,09,1, 11.8,1,1, 5.164, 10556.806, 273.425, 52714.691 21/11/03,13:13:43,04,09,1, 11.8,1,1, 5.164, 10556.803, 273.433, 52714.689 21/11/03,13:13:43,05,09,1, 11.8,1,1, 5.164, 10556.798, 273.432, 52714.701 21/11/03,13:13:43,06,09,1, 11.8,1,1, 5.164, 10556.800, 273.428, 52714.687 21/11/03,13:13:43,07,09,1, 11.8,1,1, 5.164, 10556.796, 273.420, 52714.621 21/11/03,13:13:43,08,09,1, 11.8,1,1, 5.164, 10556.800, 273.405, 52714.665 21/11/03,13:13:43,09,09,1, 11.8,1,1, 5.164, 10556.849, 273.412, 52714.413 21/11/03,13:13:43,10,09,1, 11.8,1,1, 5.164, 10556.802, 273.421, 52714.623 21/11/03,13:13:43,11,09,1, 11.8,1,1, 5.164, 10556.808, 273.410, 52714.695 21/11/03,13:13:43,12,09,1, 11.8,1,1, 5.164, 10556.822, 273.448, 52714.722 21/11/03,13:13:43,13,09,1, 11.8,1,1, 5.164, 10556.821, 273.440, 52714.728 21/11/03,13:13:43,14,09,1, 11.8,1,1, 5.164, 10556.824, 273.431, 52714.752 21/11/03,13:13:43,15,09,1, 11.8,1,1, 5.164, 10556.821, 273.450, 52714.728 21/11/03,13:13:43,16,09,1, 11.8,1,1, 5.164, 10556.840, 273.431, 52714.783 21/11/03,13:13:43,17,09,1, 11.8,1,1, 5.164, 10556.834, 273.437, 52714.757 21/11/03,13:13:43,18,09,1, 11.8,1,1, 5.164, 10556.840, 273.448, 52714.713 21/11/03,13:13:43,19,09,1, 11.8,1,1, 5.164, 10556.832, 273.424, 52714.736 21/11/03,13:13:44,00,09,1, 11.8,1,1, 5.163, 10556.825, 273.424, 52714.736 21/11/03,13:13:44,01,09,1, 11.8,1,1, 5.163, 10556.854, 273.425, 52714.715 21/11/03,13:13:44,02,09,1, 11.8,1,1, 5.163, 10556.872, 273.433, 52714.760 21/11/03,13:13:44,03,09,1, 11.8,1,1, 5.163, 10556.838, 273.425, 52714.725 21/11/03,13:13:44,04,09,1, 11.8,1,1, 5.163, 10556.858, 273.432, 52714.689 21/11/03,13:13:44,05,09,1, 11.8,1,1, 5.163, 10556.860, 273.452, 52714.755 21/11/03,13:13:44,06,09,1, 11.8,1,1, 5.163, 10556.852, 273.441, 52714.722 21/11/03,13:13:44,07,09,1, 11.8,1,1, 5.163, 10556.856, 273.435, 52714.717 21/11/03,13:13:44,08,09,1, 11.8,1,1, 5.163, 10556.868, 273.423, 52714.716 21/11/03,13:13:44,09,09,1, 11.8,1,1, 5.163, 10556.855, 273.438, 52714.760 21/11/03,13:13:44,10,09,1, 11.8,1,1, 5.163, 10556.901, 273.430, 52714.763 21/11/03,13:13:44,11,09,1, 11.8,1,1, 5.163, 10556.878, 273.442, 52714.763 21/11/03,13:13:44,12,09,1, 11.8,1,1, 5.163, 10556.878, 273.422, 52714.767 21/11/03,13:13:44,13,09,1, 11.8,1,1, 5.163, 10556.873, 273.422, 52714.759 21/11/03,13:13:44,14,09,1, 11.8,1,1, 5.163, 10556.890, 273.430, 52714.761 21/11/03,13:13:44,15,09,1, 11.8,1,1, 5.163, 10556.884, 273.415, 52714.775 21/11/03,13:13:44,16,09,1, 11.8,1,1, 5.163, 10556.890, 273.436, 52714.807 21/11/03,13:13:44,17,09,1, 11.8,1,1, 5.163, 10556.868, 273.443, 52714.811 21/11/03,13:13:44,18,09,1, 11.8,1,1, 5.163, 10556.861, 273.409, 52714.804 21/11/03,13:13:44,19,09,1, 11.8,1,1, 5.163, 10556.882, 273.459, 52714.807 21/11/03,13:13:45,00,09,1, 11.8,1,1, 5.167, 10556.875, 273.459, 52714.807 21/11/03,13:13:45,01,09,1, 11.8,1,1, 5.167, 10556.892, 273.430, 52714.853 21/11/03,13:13:45,02,09,1, 11.8,1,1, 5.167, 10556.906, 273.455, 52714.839 21/11/03,13:13:45,03,09,1, 11.8,1,1, 5.167, 10556.860, 273.453, 52714.911 21/11/03,13:13:45,04,09,1, 11.8,1,1, 5.167, 10556.921, 273.450, 52714.869 21/11/03,13:13:45,05,09,1, 11.8,1,1, 5.167, 10556.866, 273.474, 52714.878 21/11/03,13:13:45,06,09,1, 11.8,1,1, 5.167, 10556.896, 273.442, 52714.871 21/11/03,13:13:45,07,09,1, 11.8,1,1, 5.167, 10556.914, 273.453, 52714.855 21/11/03,13:13:45,08,09,1, 11.8,1,1, 5.167, 10556.926, 273.470, 52714.845 21/11/03,13:13:45,09,09,1, 11.8,1,1, 5.167, 10556.918, 273.460, 52714.840 21/11/03,13:13:45,10,09,1, 11.8,1,1, 5.167, 10556.909, 273.451, 52714.844 21/11/03,13:13:45,11,09,1, 11.8,1,1, 5.167, 10556.906, 273.444, 52714.859 21/11/03,13:13:45,12,09,1, 11.8,1,1, 5.167, 10556.909, 273.472, 52714.899 21/11/03,13:13:45,13,09,1, 11.8,1,1, 5.167, 10556.927, 273.457, 52714.879 21/11/03,13:13:45,14,09,1, 11.8,1,1, 5.167, 10556.910, 273.452, 52714.898 21/11/03,13:13:45,15,09,1, 11.8,1,1, 5.167, 10556.919, 273.465, 52714.868 21/11/03,13:13:45,16,09,1, 11.8,1,1, 5.167, 10556.943, 273.449, 52714.874 21/11/03,13:13:45,17,09,1, 11.8,1,1, 5.167, 10556.938, 273.443, 52714.880 21/11/03,13:13:45,18,09,1, 11.8,1,1, 5.167, 10556.955, 273.460, 52714.880 21/11/03,13:13:45,19,09,1, 11.8,1,1, 5.167, 10556.945, 273.463, 52714.878 21/11/03,13:13:46,00,09,1, 11.9,1,1, 5.165, 10556.942, 273.463, 52714.878 21/11/03,13:13:46,01,09,1, 11.9,1,1, 5.165, 10556.947, 273.447, 52714.847 21/11/03,13:13:46,02,09,1, 11.9,1,1, 5.165, 10556.963, 273.481, 52714.846 21/11/03,13:13:46,03,09,1, 11.9,1,1, 5.165, 10556.939, 273.474, 52714.886 21/11/03,13:13:46,04,09,1, 11.9,1,1, 5.165, 10556.967, 273.461, 52714.847 21/11/03,13:13:46,05,09,1, 11.9,1,1, 5.165, 10556.954, 273.464, 52714.890 21/11/03,13:13:46,06,09,1, 11.9,1,1, 5.165, 10556.966, 273.486, 52714.864 21/11/03,13:13:46,07,09,1, 11.9,1,1, 5.165, 10556.970, 273.482, 52714.869 21/11/03,13:13:46,08,09,1, 11.9,1,1, 5.165, 10556.950, 273.463, 52714.879 21/11/03,13:13:46,09,09,1, 11.9,1,1, 5.165, 10556.974, 273.482, 52714.949 21/11/03,13:13:46,10,09,1, 11.9,1,1, 5.165, 10556.959, 273.483, 52714.890 21/11/03,13:13:46,11,09,1, 11.9,1,1, 5.165, 10556.973, 273.472, 52714.893 21/11/03,13:13:46,12,09,1, 11.9,1,1, 5.165, 10556.939, 273.494, 52715.183 21/11/03,13:13:46,13,09,1, 11.9,1,1, 5.165, 10557.001, 273.461, 52714.962 21/11/03,13:13:46,14,09,1, 11.9,1,1, 5.165, 10556.980, 273.467, 52714.768 21/11/03,13:13:46,15,09,1, 11.9,1,1, 5.165, 10556.990, 273.459, 52714.861 21/11/03,13:13:46,16,09,1, 11.9,1,1, 5.165, 10556.987, 273.470, 52714.901 21/11/03,13:13:46,17,09,1, 11.9,1,1, 5.165, 10556.977, 273.469, 52714.935 21/11/03,13:13:46,18,09,1, 11.9,1,1, 5.165, 10556.964, 273.474, 52714.940 21/11/03,13:13:46,19,09,1, 11.9,1,1, 5.165, 10556.993, 273.484, 52714.965 21/11/03,13:13:47,00,09,1, 11.9,1,1, 5.165, 10556.992, 273.484, 52714.965 21/11/03,13:13:47,01,09,1, 11.9,1,1, 5.165, 10556.985, 273.489, 52714.961 21/11/03,13:13:47,02,09,1, 11.9,1,1, 5.165, 10557.009, 273.486, 52714.924 21/11/03,13:13:47,03,09,1, 11.9,1,1, 5.165, 10556.986, 273.490, 52714.986 21/11/03,13:13:47,04,09,1, 11.9,1,1, 5.165, 10556.994, 273.494, 52714.930 21/11/03,13:13:47,05,09,1, 11.9,1,1, 5.165, 10557.000, 273.487, 52714.959 21/11/03,13:13:47,06,09,1, 11.9,1,1, 5.165, 10556.989, 273.477, 52714.929 21/11/03,13:13:47,07,09,1, 11.9,1,1, 5.165, 10557.009, 273.477, 52714.974 21/11/03,13:13:47,08,09,1, 11.9,1,1, 5.165, 10557.015, 273.506, 52714.989 21/11/03,13:13:47,09,09,1, 11.9,1,1, 5.165, 10556.994, 273.492, 52714.943 21/11/03,13:13:47,10,09,1, 11.9,1,1, 5.165, 10556.994, 273.494, 52714.990 21/11/03,13:13:47,11,09,1, 11.9,1,1, 5.165, 10556.990, 273.487, 52714.944 21/11/03,13:13:47,12,09,1, 11.9,1,1, 5.165, 10557.008, 273.511, 52714.972 21/11/03,13:13:47,13,09,1, 11.9,1,1, 5.165, 10557.018, 273.517, 52714.984 21/11/03,13:13:47,14,09,1, 11.9,1,1, 5.165, 10557.002, 273.510, 52714.955 21/11/03,13:13:47,15,09,1, 11.9,1,1, 5.165, 10557.023, 273.504, 52715.000 21/11/03,13:13:47,16,09,1, 11.9,1,1, 5.165, 10557.026, 273.515, 52715.017 21/11/03,13:13:47,17,09,1, 11.9,1,1, 5.165, 10557.024, 273.501, 52715.005 21/11/03,13:13:47,18,09,1, 11.9,1,1, 5.165, 10557.021, 273.514, 52714.948 21/11/03,13:13:47,19,09,1, 11.9,1,1, 5.165, 10557.020, 273.512, 52715.010 21/11/03,13:13:48,00,08,1, 11.8,1,1, 5.164, 10557.017, 273.512, 52715.010 21/11/03,13:13:48,01,08,1, 11.8,1,1, 5.164, 10557.053, 273.501, 52714.938 21/11/03,13:13:48,02,08,1, 11.8,1,1, 5.164, 10557.044, 273.512, 52714.947 21/11/03,13:13:48,03,08,1, 11.8,1,1, 5.164, 10557.055, 273.514, 52714.986 21/11/03,13:13:48,04,08,1, 11.8,1,1, 5.164, 10557.049, 273.513, 52714.976 21/11/03,13:13:48,05,08,1, 11.8,1,1, 5.164, 10557.015, 273.508, 52715.015 21/11/03,13:13:48,06,08,1, 11.8,1,1, 5.164, 10557.019, 273.531, 52714.998 21/11/03,13:13:48,07,08,1, 11.8,1,1, 5.164, 10557.047, 273.514, 52715.014 21/11/03,13:13:48,08,08,1, 11.8,1,1, 5.164, 10557.045, 273.539, 52715.016 21/11/03,13:13:48,09,08,1, 11.8,1,1, 5.164, 10557.023, 273.532, 52715.017 21/11/03,13:13:48,10,08,1, 11.8,1,1, 5.164, 10557.058, 273.525, 52715.056 21/11/03,13:13:48,11,08,1, 11.8,1,1, 5.164, 10557.031, 273.549, 52715.036 21/11/03,13:13:48,12,08,1, 11.8,1,1, 5.164, 10557.027, 273.531, 52715.051 21/11/03,13:13:48,13,08,1, 11.8,1,1, 5.164, 10557.042, 273.548, 52715.064 21/11/03,13:13:48,14,08,1, 11.8,1,1, 5.164, 10557.066, 273.540, 52715.028 21/11/03,13:13:48,15,08,1, 11.8,1,1, 5.164, 10557.032, 273.556, 52715.070 21/11/03,13:13:48,16,08,1, 11.8,1,1, 5.164, 10557.028, 273.541, 52715.071 21/11/03,13:13:48,17,08,1, 11.8,1,1, 5.164, 10557.027, 273.555, 52715.031 21/11/03,13:13:48,18,08,1, 11.8,1,1, 5.164, 10557.045, 273.541, 52715.005 21/11/03,13:13:48,19,08,1, 11.8,1,1, 5.164, 10557.049, 273.554, 52715.089 21/11/03,13:13:49,00,08,1, 11.9,1,1, 5.165, 10557.042, 273.554, 52715.089 21/11/03,13:13:49,01,08,1, 11.9,1,1, 5.165, 10557.021, 273.546, 52715.081 21/11/03,13:13:49,02,08,1, 11.9,1,1, 5.165, 10557.055, 273.565, 52715.076 21/11/03,13:13:49,03,08,1, 11.9,1,1, 5.165, 10557.046, 273.565, 52715.058 21/11/03,13:13:49,04,08,1, 11.9,1,1, 5.165, 10557.044, 273.575, 52715.062 21/11/03,13:13:49,05,08,1, 11.9,1,1, 5.165, 10557.048, 273.571, 52715.126 21/11/03,13:13:49,06,08,1, 11.9,1,1, 5.165, 10557.032, 273.571, 52715.050 21/11/03,13:13:49,07,08,1, 11.9,1,1, 5.165, 10557.044, 273.572, 52715.095 21/11/03,13:13:49,08,08,1, 11.9,1,1, 5.165, 10557.049, 273.563, 52715.048 21/11/03,13:13:49,09,08,1, 11.9,1,1, 5.165, 10557.032, 273.567, 52715.098 21/11/03,13:13:49,10,08,1, 11.9,1,1, 5.165, 10557.052, 273.568, 52715.052 21/11/03,13:13:49,11,08,1, 11.9,1,1, 5.165, 10557.056, 273.570, 52715.082 21/11/03,13:13:49,12,08,1, 11.9,1,1, 5.165, 10557.050, 273.575, 52715.068 21/11/03,13:13:49,13,08,1, 11.9,1,1, 5.165, 10557.051, 273.567, 52715.123 21/11/03,13:13:49,14,08,1, 11.9,1,1, 5.165, 10557.065, 273.593, 52715.152 21/11/03,13:13:49,15,08,1, 11.9,1,1, 5.165, 10557.058, 273.585, 52715.112 21/11/03,13:13:49,16,08,1, 11.9,1,1, 5.165, 10557.049, 273.593, 52715.117 21/11/03,13:13:49,17,08,1, 11.9,1,1, 5.165, 10557.048, 273.595, 52715.123 21/11/03,13:13:49,18,08,1, 11.9,1,1, 5.165, 10557.061, 273.606, 52715.111 21/11/03,13:13:49,19,08,1, 11.9,1,1, 5.165, 10557.057, 273.586, 52715.123 21/11/03,13:13:50,00,08,1, 11.9,1,1, 5.166, 10557.051, 273.586, 52715.123 21/11/03,13:13:50,01,08,1, 11.9,1,1, 5.166, 10557.049, 273.581, 52715.096 21/11/03,13:13:50,02,08,1, 11.9,1,1, 5.166, 10557.049, 273.577, 52715.105 21/11/03,13:13:50,03,08,1, 11.9,1,1, 5.166, 10557.052, 273.583, 52715.116 21/11/03,13:13:50,04,08,1, 11.9,1,1, 5.166, 10557.052, 273.585, 52715.067 21/11/03,13:13:50,05,08,1, 11.9,1,1, 5.166, 10557.105, 273.589, 52715.126 21/11/03,13:13:50,06,08,1, 11.9,1,1, 5.166, 10557.095, 273.608, 52715.130 21/11/03,13:13:50,07,08,1, 11.9,1,1, 5.166, 10557.067, 273.596, 52715.092 21/11/03,13:13:50,08,08,1, 11.9,1,1, 5.166, 10557.077, 273.642, 52715.182 21/11/03,13:13:50,09,08,1, 11.9,1,1, 5.166, 10557.054, 273.599, 52715.163 21/11/03,13:13:50,10,08,1, 11.9,1,1, 5.166, 10557.081, 273.626, 52715.162 21/11/03,13:13:50,11,08,1, 11.9,1,1, 5.166, 10557.065, 273.592, 52715.163 21/11/03,13:13:50,12,08,1, 11.9,1,1, 5.166, 10557.074, 273.586, 52715.161 21/11/03,13:13:50,13,08,1, 11.9,1,1, 5.166, 10557.069, 273.602, 52715.157 21/11/03,13:13:50,14,08,1, 11.9,1,1, 5.166, 10557.079, 273.620, 52715.184 21/11/03,13:13:50,15,08,1, 11.9,1,1, 5.166, 10557.096, 273.622, 52715.180 21/11/03,13:13:50,16,08,1, 11.9,1,1, 5.166, 10557.077, 273.646, 52715.235 21/11/03,13:13:50,17,08,1, 11.9,1,1, 5.166, 10557.076, 273.647, 52715.235 21/11/03,13:13:50,18,08,1, 11.9,1,1, 5.166, 10557.055, 273.636, 52715.212 21/11/03,13:13:50,19,08,1, 11.9,1,1, 5.166, 10557.074, 273.636, 52715.244 21/11/03,13:13:51,00,07,1, 11.9,1,1, 5.164, 10557.067, 273.636, 52715.244 21/11/03,13:13:51,01,07,1, 11.9,1,1, 5.164, 10557.097, 273.644, 52715.205 21/11/03,13:13:51,02,07,1, 11.9,1,1, 5.164, 10557.094, 273.651, 52715.226 21/11/03,13:13:51,03,07,1, 11.9,1,1, 5.164, 10557.085, 273.668, 52715.229 21/11/03,13:13:51,04,07,1, 11.9,1,1, 5.164, 10557.095, 273.663, 52715.227 21/11/03,13:13:51,05,07,1, 11.9,1,1, 5.164, 10557.097, 273.650, 52715.254 21/11/03,13:13:51,06,07,1, 11.9,1,1, 5.164, 10557.077, 273.657, 52715.225 21/11/03,13:13:51,07,07,1, 11.9,1,1, 5.164, 10557.065, 273.644, 52715.253 21/11/03,13:13:51,08,07,1, 11.9,1,1, 5.164, 10557.099, 273.645, 52715.210 21/11/03,13:13:51,09,07,1, 11.9,1,1, 5.164, 10557.096, 273.651, 52715.241 21/11/03,13:13:51,10,07,1, 11.9,1,1, 5.164, 10557.100, 273.649, 52715.212 21/11/03,13:13:51,11,07,1, 11.9,1,1, 5.164, 10557.113, 273.638, 52715.258 21/11/03,13:13:51,12,07,1, 11.9,1,1, 5.164, 10557.119, 273.645, 52715.221 21/11/03,13:13:51,13,07,1, 11.9,1,1, 5.164, 10557.111, 273.654, 52715.250 21/11/03,13:13:51,14,07,1, 11.9,1,1, 5.164, 10557.133, 273.643, 52715.247 21/11/03,13:13:51,15,07,1, 11.9,1,1, 5.164, 10557.104, 273.666, 52715.202 21/11/03,13:13:51,16,07,1, 11.9,1,1, 5.164, 10557.112, 273.660, 52715.291 21/11/03,13:13:51,17,07,1, 11.9,1,1, 5.164, 10557.081, 273.636, 52715.287 21/11/03,13:13:51,18,07,1, 11.9,1,1, 5.164, 10557.131, 273.669, 52715.298 21/11/03,13:13:51,19,07,1, 11.9,1,1, 5.164, 10557.099, 273.651, 52715.269 21/11/03,13:13:52,00,07,1, 11.8,1,1, 5.167, 10557.092, 273.651, 52715.269 21/11/03,13:13:52,01,07,1, 11.8,1,1, 5.167, 10557.118, 273.665, 52715.315 21/11/03,13:13:52,02,07,1, 11.8,1,1, 5.167, 10557.103, 273.658, 52715.257 21/11/03,13:13:52,03,07,1, 11.8,1,1, 5.167, 10557.107, 273.668, 52715.302 21/11/03,13:13:52,04,07,1, 11.8,1,1, 5.167, 10557.113, 273.659, 52715.285 21/11/03,13:13:52,05,07,1, 11.8,1,1, 5.167, 10557.105, 273.647, 52715.302 21/11/03,13:13:52,06,07,1, 11.8,1,1, 5.167, 10557.105, 273.641, 52715.297 21/11/03,13:13:52,07,07,1, 11.8,1,1, 5.167, 10557.098, 273.681, 52715.332 21/11/03,13:13:52,08,07,1, 11.8,1,1, 5.167, 10557.126, 273.681, 52715.310 21/11/03,13:13:52,09,07,1, 11.8,1,1, 5.167, 10557.109, 273.662, 52715.321 21/11/03,13:13:52,10,07,1, 11.8,1,1, 5.167, 10557.133, 273.668, 52715.326 21/11/03,13:13:52,11,07,1, 11.8,1,1, 5.167, 10557.129, 273.685, 52715.334 21/11/03,13:13:52,12,07,1, 11.8,1,1, 5.167, 10557.118, 273.657, 52715.329 21/11/03,13:13:52,13,07,1, 11.8,1,1, 5.167, 10557.129, 273.685, 52715.301 21/11/03,13:13:52,14,07,1, 11.8,1,1, 5.167, 10557.160, 273.693, 52715.528 21/11/03,13:13:52,15,07,1, 11.8,1,1, 5.167, 10557.103, 273.669, 52715.232 21/11/03,13:13:52,16,07,1, 11.8,1,1, 5.167, 10557.094, 273.682, 52715.304 21/11/03,13:13:52,17,07,1, 11.8,1,1, 5.167, 10557.111, 273.689, 52715.338 21/11/03,13:13:52,18,07,1, 11.8,1,1, 5.167, 10557.123, 273.681, 52715.302 21/11/03,13:13:52,19,07,1, 11.8,1,1, 5.167, 10557.127, 273.685, 52715.325 21/11/03,13:13:53,00,08,1, 11.8,1,1, 5.168, 10557.126, 273.685, 52715.325 21/11/03,13:13:53,01,08,1, 11.8,1,1, 5.168, 10557.128, 273.676, 52715.373 21/11/03,13:13:53,02,08,1, 11.8,1,1, 5.168, 10557.130, 273.685, 52715.331 21/11/03,13:13:53,03,08,1, 11.8,1,1, 5.168, 10557.149, 273.702, 52715.353 21/11/03,13:13:53,04,08,1, 11.8,1,1, 5.168, 10557.135, 273.681, 52715.387 21/11/03,13:13:53,05,08,1, 11.8,1,1, 5.168, 10557.137, 273.680, 52715.339 21/11/03,13:13:53,06,08,1, 11.8,1,1, 5.168, 10557.140, 273.688, 52715.358 21/11/03,13:13:53,07,08,1, 11.8,1,1, 5.168, 10557.138, 273.672, 52715.349 21/11/03,13:13:53,08,08,1, 11.8,1,1, 5.168, 10557.135, 273.678, 52715.373 21/11/03,13:13:53,09,08,1, 11.8,1,1, 5.168, 10557.155, 273.680, 52715.376 21/11/03,13:13:53,10,08,1, 11.8,1,1, 5.168, 10557.135, 273.692, 52715.396 21/11/03,13:13:53,11,08,1, 11.8,1,1, 5.168, 10557.145, 273.690, 52715.381 21/11/03,13:13:53,12,08,1, 11.8,1,1, 5.168, 10557.143, 273.678, 52715.361 21/11/03,13:13:53,13,08,1, 11.8,1,1, 5.168, 10557.154, 273.689, 52715.407 21/11/03,13:13:53,14,08,1, 11.8,1,1, 5.168, 10557.133, 273.682, 52715.443 21/11/03,13:13:53,15,08,1, 11.8,1,1, 5.168, 10557.132, 273.724, 52715.387 21/11/03,13:13:53,16,08,1, 11.8,1,1, 5.168, 10557.141, 273.690, 52715.429 21/11/03,13:13:53,17,08,1, 11.8,1,1, 5.168, 10557.140, 273.724, 52715.435 21/11/03,13:13:53,18,08,1, 11.8,1,1, 5.168, 10557.155, 273.728, 52715.401 21/11/03,13:13:53,19,08,1, 11.8,1,1, 5.168, 10557.139, 273.695, 52715.385 21/11/03,13:13:54,00,07,1, 11.9,1,1, 5.164, 10557.134, 273.695, 52715.385 21/11/03,13:13:54,01,07,1, 11.9,1,1, 5.164, 10557.145, 273.698, 52715.387 21/11/03,13:13:54,02,07,1, 11.9,1,1, 5.164, 10557.159, 273.716, 52715.399 21/11/03,13:13:54,03,07,1, 11.9,1,1, 5.164, 10557.120, 273.717, 52715.427 21/11/03,13:13:54,04,07,1, 11.9,1,1, 5.164, 10557.142, 273.732, 52715.435 21/11/03,13:13:54,05,07,1, 11.9,1,1, 5.164, 10557.162, 273.712, 52715.405 21/11/03,13:13:54,06,07,1, 11.9,1,1, 5.164, 10557.138, 273.737, 52715.400 21/11/03,13:13:54,07,07,1, 11.9,1,1, 5.164, 10557.152, 273.725, 52715.424 21/11/03,13:13:54,08,07,1, 11.9,1,1, 5.164, 10557.163, 273.734, 52715.413 21/11/03,13:13:54,09,07,1, 11.9,1,1, 5.164, 10557.138, 273.734, 52715.436 21/11/03,13:13:54,10,07,1, 11.9,1,1, 5.164, 10557.151, 273.713, 52715.423 21/11/03,13:13:54,11,07,1, 11.9,1,1, 5.164, 10557.163, 273.727, 52715.419 21/11/03,13:13:54,12,07,1, 11.9,1,1, 5.164, 10557.157, 273.718, 52715.417 21/11/03,13:13:54,13,07,1, 11.9,1,1, 5.164, 10557.151, 273.710, 52715.445 21/11/03,13:13:54,14,07,1, 11.9,1,1, 5.164, 10557.131, 273.716, 52715.465 21/11/03,13:13:54,15,07,1, 11.9,1,1, 5.164, 10557.126, 273.743, 52715.447 21/11/03,13:13:54,16,07,1, 11.9,1,1, 5.164, 10557.136, 273.732, 52715.422 21/11/03,13:13:54,17,07,1, 11.9,1,1, 5.164, 10557.145, 273.723, 52715.453 21/11/03,13:13:54,18,07,1, 11.9,1,1, 5.164, 10557.152, 273.736, 52715.489 21/11/03,13:13:54,19,07,1, 11.9,1,1, 5.164, 10557.151, 273.738, 52715.499 21/11/03,13:13:55,00,08,1, 11.9,1,1, 5.166, 10557.151, 273.738, 52715.499 21/11/03,13:13:55,01,08,1, 11.9,1,1, 5.166, 10557.153, 273.740, 52715.476 21/11/03,13:13:55,02,08,1, 11.9,1,1, 5.166, 10557.149, 273.754, 52715.439 21/11/03,13:13:55,03,08,1, 11.9,1,1, 5.166, 10557.162, 273.780, 52715.458 21/11/03,13:13:55,04,08,1, 11.9,1,1, 5.166, 10557.156, 273.750, 52715.490 21/11/03,13:13:55,05,08,1, 11.9,1,1, 5.166, 10557.153, 273.758, 52715.517 21/11/03,13:13:55,06,08,1, 11.9,1,1, 5.166, 10557.152, 273.747, 52715.506 21/11/03,13:13:55,07,08,1, 11.9,1,1, 5.166, 10557.166, 273.763, 52715.529 21/11/03,13:13:55,08,08,1, 11.9,1,1, 5.166, 10557.171, 273.774, 52715.534 21/11/03,13:13:55,09,08,1, 11.9,1,1, 5.166, 10557.152, 273.757, 52715.507 21/11/03,13:13:55,10,08,1, 11.9,1,1, 5.166, 10557.181, 273.763, 52715.468 21/11/03,13:13:55,11,08,1, 11.9,1,1, 5.166, 10557.164, 273.754, 52715.487 21/11/03,13:13:55,12,08,1, 11.9,1,1, 5.166, 10557.153, 273.754, 52715.243 21/11/03,13:13:55,13,08,1, 11.9,1,1, 5.166, 10557.138, 273.762, 52715.612 21/11/03,13:13:55,14,08,1, 11.9,1,1, 5.166, 10557.166, 273.778, 52715.585 21/11/03,13:13:55,15,08,1, 11.9,1,1, 5.166, 10557.184, 273.778, 52715.530 21/11/03,13:13:55,16,08,1, 11.9,1,1, 5.166, 10557.182, 273.759, 52715.537 21/11/03,13:13:55,17,08,1, 11.9,1,1, 5.166, 10557.163, 273.788, 52715.525 21/11/03,13:13:55,18,08,1, 11.9,1,1, 5.166, 10557.173, 273.774, 52715.557 21/11/03,13:13:55,19,08,1, 11.9,1,1, 5.166, 10557.177, 273.789, 52715.552 21/11/03,13:13:56,00,08,1, 11.8,1,1, 5.167, 10557.176, 273.789, 52715.552 21/11/03,13:13:56,01,08,1, 11.8,1,1, 5.167, 10557.172, 273.797, 52715.553 21/11/03,13:13:56,02,08,1, 11.8,1,1, 5.167, 10557.185, 273.812, 52715.521 21/11/03,13:13:56,03,08,1, 11.8,1,1, 5.167, 10557.189, 273.772, 52715.535 21/11/03,13:13:56,04,08,1, 11.8,1,1, 5.167, 10557.172, 273.798, 52715.490 21/11/03,13:13:56,05,08,1, 11.8,1,1, 5.167, 10557.194, 273.781, 52715.566 21/11/03,13:13:56,06,08,1, 11.8,1,1, 5.167, 10557.157, 273.786, 52715.579 21/11/03,13:13:56,07,08,1, 11.8,1,1, 5.167, 10557.202, 273.777, 52715.591 21/11/03,13:13:56,08,08,1, 11.8,1,1, 5.167, 10557.187, 273.781, 52715.556 21/11/03,13:13:56,09,08,1, 11.8,1,1, 5.167, 10557.198, 273.765, 52715.323 21/11/03,13:13:56,10,08,1, 11.8,1,1, 5.167, 10557.160, 273.790, 52715.522 21/11/03,13:13:56,11,08,1, 11.8,1,1, 5.167, 10557.169, 273.797, 52715.578 21/11/03,13:13:56,12,08,1, 11.8,1,1, 5.167, 10557.169, 273.800, 52715.562 21/11/03,13:13:56,13,08,1, 11.8,1,1, 5.167, 10557.163, 273.774, 52715.553 21/11/03,13:13:56,14,08,1, 11.8,1,1, 5.167, 10557.159, 273.816, 52715.607 21/11/03,13:13:56,15,08,1, 11.8,1,1, 5.167, 10557.174, 273.808, 52715.634 21/11/03,13:13:56,16,08,1, 11.8,1,1, 5.167, 10557.169, 273.811, 52715.617 21/11/03,13:13:56,17,08,1, 11.8,1,1, 5.167, 10557.171, 273.818, 52715.631 21/11/03,13:13:56,18,08,1, 11.8,1,1, 5.167, 10557.173, 273.817, 52715.617 21/11/03,13:13:56,19,08,1, 11.8,1,1, 5.167, 10557.179, 273.820, 52715.622 21/11/03,13:13:57,00,08,1, 11.9,1,1, 5.165, 10557.176, 273.820, 52715.622 21/11/03,13:13:57,01,08,1, 11.9,1,1, 5.165, 10557.172, 273.823, 52715.611 21/11/03,13:13:57,02,08,1, 11.9,1,1, 5.165, 10557.176, 273.884, 52715.811 21/11/03,13:13:57,03,08,1, 11.9,1,1, 5.165, 10557.206, 273.861, 52715.805 21/11/03,13:13:57,04,08,1, 11.9,1,1, 5.165, 10557.181, 273.863, 52715.819 21/11/03,13:13:57,05,08,1, 11.9,1,1, 5.165, 10557.202, 273.872, 52715.849 21/11/03,13:13:57,06,08,1, 11.9,1,1, 5.165, 10557.193, 273.871, 52715.851 21/11/03,13:13:57,07,08,1, 11.9,1,1, 5.165, 10557.185, 273.878, 52715.842 21/11/03,13:13:57,08,08,1, 11.9,1,1, 5.165, 10557.182, 273.859, 52715.837 21/11/03,13:13:57,09,08,1, 11.9,1,1, 5.165, 10557.207, 273.883, 52715.796 21/11/03,13:13:57,10,08,1, 11.9,1,1, 5.165, 10557.187, 273.873, 52715.852 21/11/03,13:13:57,11,08,1, 11.9,1,1, 5.165, 10557.160, 273.876, 52715.857 21/11/03,13:13:57,12,08,1, 11.9,1,1, 5.165, 10557.189, 273.863, 52715.866 21/11/03,13:13:57,13,08,1, 11.9,1,1, 5.165, 10557.176, 273.880, 52715.858 21/11/03,13:13:57,14,08,1, 11.9,1,1, 5.165, 10557.206, 273.898, 52715.861 21/11/03,13:13:57,15,08,1, 11.9,1,1, 5.165, 10557.185, 273.865, 52715.854 21/11/03,13:13:57,16,08,1, 11.9,1,1, 5.165, 10557.211, 273.901, 52715.868 21/11/03,13:13:57,17,08,1, 11.9,1,1, 5.165, 10557.210, 273.884, 52715.866 21/11/03,13:13:57,18,08,1, 11.9,1,1, 5.165, 10557.194, 273.900, 52715.851 21/11/03,13:13:57,19,08,1, 11.9,1,1, 5.165, 10557.173, 273.872, 52715.833 21/11/03,13:13:58,00,07,1, 11.8,1,1, 5.165, 10557.168, 273.872, 52715.833 21/11/03,13:13:58,01,07,1, 11.8,1,1, 5.165, 10557.197, 273.863, 52715.872 21/11/03,13:13:58,02,07,1, 11.8,1,1, 5.165, 10557.190, 273.869, 52715.873 21/11/03,13:13:58,03,07,1, 11.8,1,1, 5.165, 10557.211, 273.889, 52715.883 21/11/03,13:13:58,04,07,1, 11.8,1,1, 5.165, 10557.220, 273.872, 52715.856 21/11/03,13:13:58,05,07,1, 11.8,1,1, 5.165, 10557.206, 273.887, 52715.909 21/11/03,13:13:58,06,07,1, 11.8,1,1, 5.165, 10557.190, 273.887, 52715.874 21/11/03,13:13:58,07,07,1, 11.8,1,1, 5.165, 10557.199, 273.895, 52715.909 21/11/03,13:13:58,08,07,1, 11.8,1,1, 5.165, 10557.192, 273.881, 52715.896 21/11/03,13:13:58,09,07,1, 11.8,1,1, 5.165, 10557.180, 273.901, 52715.923 21/11/03,13:13:58,10,07,1, 11.8,1,1, 5.165, 10557.189, 273.919, 52715.863 21/11/03,13:13:58,11,07,1, 11.8,1,1, 5.165, 10557.183, 273.889, 52715.871 21/11/03,13:13:58,12,07,1, 11.8,1,1, 5.165, 10557.200, 273.888, 52715.889 21/11/03,13:13:58,13,07,1, 11.8,1,1, 5.165, 10557.222, 273.876, 52715.893 21/11/03,13:13:58,14,07,1, 11.8,1,1, 5.165, 10557.189, 273.886, 52715.902 21/11/03,13:13:58,15,07,1, 11.8,1,1, 5.165, 10557.196, 273.892, 52715.921 21/11/03,13:13:58,16,07,1, 11.8,1,1, 5.165, 10557.208, 273.884, 52715.919 21/11/03,13:13:58,17,07,1, 11.8,1,1, 5.165, 10557.189, 273.900, 52715.921 21/11/03,13:13:58,18,07,1, 11.8,1,1, 5.165, 10557.213, 273.894, 52715.943 21/11/03,13:13:58,19,07,1, 11.8,1,1, 5.165, 10557.213, 273.890, 52715.949 21/11/03,13:13:59,00,08,1, 11.8,1,1, 5.164, 10557.209, 273.890, 52715.949 21/11/03,13:13:59,01,08,1, 11.8,1,1, 5.164, 10557.205, 273.897, 52715.971 21/11/03,13:13:59,02,08,1, 11.8,1,1, 5.164, 10557.223, 273.909, 52715.959 21/11/03,13:13:59,03,08,1, 11.8,1,1, 5.164, 10557.199, 273.872, 52715.952 21/11/03,13:13:59,04,08,1, 11.8,1,1, 5.164, 10557.190, 273.886, 52715.944 21/11/03,13:13:59,05,08,1, 11.8,1,1, 5.164, 10557.191, 273.904, 52715.929 21/11/03,13:13:59,06,08,1, 11.8,1,1, 5.164, 10557.189, 273.899, 52715.925 21/11/03,13:13:59,07,08,1, 11.8,1,1, 5.164, 10557.202, 273.909, 52715.911 21/11/03,13:13:59,08,08,1, 11.8,1,1, 5.164, 10557.224, 273.918, 52715.930 21/11/03,13:13:59,09,08,1, 11.8,1,1, 5.164, 10557.199, 273.898, 52715.941 21/11/03,13:13:59,10,08,1, 11.8,1,1, 5.164, 10557.218, 273.915, 52715.918 21/11/03,13:13:59,11,08,1, 11.8,1,1, 5.164, 10557.224, 273.923, 52715.943 21/11/03,13:13:59,12,08,1, 11.8,1,1, 5.164, 10557.213, 273.904, 52715.949 21/11/03,13:13:59,13,08,1, 11.8,1,1, 5.164, 10557.214, 273.919, 52715.939 21/11/03,13:13:59,14,08,1, 11.8,1,1, 5.164, 10557.218, 273.928, 52715.975 21/11/03,13:13:59,15,08,1, 11.8,1,1, 5.164, 10557.229, 273.907, 52715.941 21/11/03,13:13:59,16,08,1, 11.8,1,1, 5.164, 10557.187, 273.911, 52715.962 21/11/03,13:13:59,17,08,1, 11.8,1,1, 5.164, 10557.224, 273.943, 52715.964 21/11/03,13:13:59,18,08,1, 11.8,1,1, 5.164, 10557.188, 273.926, 52715.942 21/11/03,13:13:59,19,08,1, 11.8,1,1, 5.164, 10557.177, 273.931, 52715.988 21/11/03,13:14:00,00,07,1, 11.9,1,1, 5.166, 10557.176, 273.931, 52715.988 21/11/03,13:14:00,01,07,1, 11.9,1,1, 5.166, 10557.196, 273.911, 52715.974 21/11/03,13:14:00,02,07,1, 11.9,1,1, 5.166, 10557.219, 273.873, 52715.765 21/11/03,13:14:00,03,07,1, 11.9,1,1, 5.166, 10557.190, 273.876, 52715.665 21/11/03,13:14:00,04,07,1, 11.9,1,1, 5.166, 10557.196, 273.903, 52715.781 21/11/03,13:14:00,05,07,1, 11.9,1,1, 5.166, 10557.208, 273.867, 52715.747 21/11/03,13:14:00,06,07,1, 11.9,1,1, 5.166, 10557.213, 273.876, 52715.754 21/11/03,13:14:00,07,07,1, 11.9,1,1, 5.166, 10557.211, 273.880, 52715.793 21/11/03,13:14:00,08,07,1, 11.9,1,1, 5.166, 10557.213, 273.885, 52715.809 21/11/03,13:14:00,09,07,1, 11.9,1,1, 5.166, 10557.179, 273.871, 52715.807 21/11/03,13:14:00,10,07,1, 11.9,1,1, 5.166, 10557.193, 273.892, 52715.821 21/11/03,13:14:00,11,07,1, 11.9,1,1, 5.166, 10557.213, 273.898, 52715.825 21/11/03,13:14:00,12,07,1, 11.9,1,1, 5.166, 10557.192, 273.901, 52715.791 21/11/03,13:14:00,13,07,1, 11.9,1,1, 5.166, 10557.220, 273.906, 52715.868 21/11/03,13:14:00,14,07,1, 11.9,1,1, 5.166, 10557.205, 273.897, 52715.810 21/11/03,13:14:00,15,07,1, 11.9,1,1, 5.166, 10557.210, 273.886, 52715.821 21/11/03,13:14:00,16,07,1, 11.9,1,1, 5.166, 10557.223, 273.895, 52715.845 21/11/03,13:14:00,17,07,1, 11.9,1,1, 5.166, 10557.196, 273.894, 52715.801 21/11/03,13:14:00,18,07,1, 11.9,1,1, 5.166, 10557.222, 273.907, 52715.846 21/11/03,13:14:00,19,07,1, 11.9,1,1, 5.166, 10557.211, 273.917, 52715.862 21/11/03,13:14:01,00,06,1, 11.9,1,1, 5.168, 10557.209, 273.917, 52715.862 21/11/03,13:14:01,01,06,1, 11.9,1,1, 5.168, 10557.210, 273.891, 52715.833 21/11/03,13:14:01,02,06,1, 11.9,1,1, 5.168, 10557.209, 273.903, 52715.863 21/11/03,13:14:01,03,06,1, 11.9,1,1, 5.168, 10557.214, 273.897, 52715.872 21/11/03,13:14:01,04,06,1, 11.9,1,1, 5.168, 10557.206, 273.917, 52715.910 21/11/03,13:14:01,05,06,1, 11.9,1,1, 5.168, 10557.205, 273.908, 52715.876 21/11/03,13:14:01,06,06,1, 11.9,1,1, 5.168, 10557.234, 273.910, 52715.895 21/11/03,13:14:01,07,06,1, 11.9,1,1, 5.168, 10557.212, 273.892, 52715.927 21/11/03,13:14:01,08,06,1, 11.9,1,1, 5.168, 10557.198, 273.886, 52715.881 21/11/03,13:14:01,09,06,1, 11.9,1,1, 5.168, 10557.223, 273.921, 52715.922 21/11/03,13:14:01,10,06,1, 11.9,1,1, 5.168, 10557.210, 273.924, 52715.911 21/11/03,13:14:01,11,06,1, 11.9,1,1, 5.168, 10557.217, 273.915, 52715.915 21/11/03,13:14:01,12,06,1, 11.9,1,1, 5.168, 10557.230, 273.898, 52715.928 21/11/03,13:14:01,13,06,1, 11.9,1,1, 5.168, 10557.196, 273.917, 52715.910 21/11/03,13:14:01,14,06,1, 11.9,1,1, 5.168, 10557.222, 273.900, 52715.906 21/11/03,13:14:01,15,06,1, 11.9,1,1, 5.168, 10557.232, 273.908, 52715.913 21/11/03,13:14:01,16,06,1, 11.9,1,1, 5.168, 10557.220, 273.924, 52715.919 21/11/03,13:14:01,17,06,1, 11.9,1,1, 5.168, 10557.234, 273.918, 52715.944 21/11/03,13:14:01,18,06,1, 11.9,1,1, 5.168, 10557.230, 273.909, 52715.915 21/11/03,13:14:01,19,06,1, 11.9,1,1, 5.168, 10557.223, 273.939, 52715.936 21/11/03,13:14:02,00,07,1, 11.9,1,1, 5.165, 10557.218, 273.939, 52715.936 21/11/03,13:14:02,01,07,1, 11.9,1,1, 5.165, 10557.219, 273.913, 52715.909 21/11/03,13:14:02,02,07,1, 11.9,1,1, 5.165, 10557.213, 273.913, 52715.899 21/11/03,13:14:02,03,07,1, 11.9,1,1, 5.165, 10557.215, 273.923, 52715.919 21/11/03,13:14:02,04,07,1, 11.9,1,1, 5.165, 10557.229, 273.906, 52715.944 21/11/03,13:14:02,05,07,1, 11.9,1,1, 5.165, 10557.232, 273.943, 52715.908 21/11/03,13:14:02,06,07,1, 11.9,1,1, 5.165, 10557.221, 273.922, 52715.948 21/11/03,13:14:02,07,07,1, 11.9,1,1, 5.165, 10557.233, 273.907, 52715.936 21/11/03,13:14:02,08,07,1, 11.9,1,1, 5.165, 10557.220, 273.899, 52715.931 21/11/03,13:14:02,09,07,1, 11.9,1,1, 5.165, 10557.234, 273.935, 52715.932 21/11/03,13:14:02,10,07,1, 11.9,1,1, 5.165, 10557.240, 273.935, 52715.978 21/11/03,13:14:02,11,07,1, 11.9,1,1, 5.165, 10557.223, 273.928, 52716.135 21/11/03,13:14:02,12,07,1, 11.9,1,1, 5.165, 10557.251, 273.930, 52716.024 21/11/03,13:14:02,13,07,1, 11.9,1,1, 5.165, 10557.258, 273.912, 52715.990 21/11/03,13:14:02,14,07,1, 11.9,1,1, 5.165, 10557.242, 273.905, 52715.957 21/11/03,13:14:02,15,07,1, 11.9,1,1, 5.165, 10557.237, 273.903, 52715.951 21/11/03,13:14:02,16,07,1, 11.9,1,1, 5.165, 10557.250, 273.912, 52715.973 21/11/03,13:14:02,17,07,1, 11.9,1,1, 5.165, 10557.248, 273.926, 52715.994 21/11/03,13:14:02,18,07,1, 11.9,1,1, 5.165, 10557.252, 273.921, 52716.005 21/11/03,13:14:02,19,07,1, 11.9,1,1, 5.165, 10557.229, 273.936, 52715.998 21/11/03,13:14:03,00,07,1, 11.9,1,1, 5.166, 10557.226, 273.936, 52715.998 21/11/03,13:14:03,01,07,1, 11.9,1,1, 5.166, 10557.223, 273.929, 52715.991 21/11/03,13:14:03,02,07,1, 11.9,1,1, 5.166, 10557.235, 273.923, 52715.951 21/11/03,13:14:03,03,07,1, 11.9,1,1, 5.166, 10557.258, 273.911, 52715.992 21/11/03,13:14:03,04,07,1, 11.9,1,1, 5.166, 10557.249, 273.927, 52715.976 21/11/03,13:14:03,05,07,1, 11.9,1,1, 5.166, 10557.264, 273.936, 52716.021 21/11/03,13:14:03,06,07,1, 11.9,1,1, 5.166, 10557.232, 273.964, 52716.124 21/11/03,13:14:03,07,07,1, 11.9,1,1, 5.166, 10557.231, 273.935, 52715.958 21/11/03,13:14:03,08,07,1, 11.9,1,1, 5.166, 10557.237, 273.940, 52716.014 21/11/03,13:14:03,09,07,1, 11.9,1,1, 5.166, 10557.242, 273.942, 52715.972 21/11/03,13:14:03,10,07,1, 11.9,1,1, 5.166, 10557.244, 273.939, 52716.003 21/11/03,13:14:03,11,07,1, 11.9,1,1, 5.166, 10557.252, 273.950, 52716.002 21/11/03,13:14:03,12,07,1, 11.9,1,1, 5.166, 10557.245, 273.933, 52715.996 21/11/03,13:14:03,13,07,1, 11.9,1,1, 5.166, 10557.251, 273.957, 52716.000 21/11/03,13:14:03,14,07,1, 11.9,1,1, 5.166, 10557.228, 273.955, 52716.035 21/11/03,13:14:03,15,07,1, 11.9,1,1, 5.166, 10557.225, 273.973, 52715.987 21/11/03,13:14:03,16,07,1, 11.9,1,1, 5.166, 10557.229, 273.974, 52716.014 21/11/03,13:14:03,17,07,1, 11.9,1,1, 5.166, 10557.230, 273.967, 52716.019 21/11/03,13:14:03,18,07,1, 11.9,1,1, 5.166, 10557.237, 273.958, 52716.030 21/11/03,13:14:03,19,07,1, 11.9,1,1, 5.166, 10557.246, 273.941, 52716.046 21/11/03,13:14:04,00,08,1, 11.8,1,1, 5.170, 10557.243, 273.941, 52716.046 21/11/03,13:14:04,01,08,1, 11.8,1,1, 5.170, 10557.238, 273.957, 52716.043 21/11/03,13:14:04,02,08,1, 11.8,1,1, 5.170, 10557.242, 273.979, 52716.059 21/11/03,13:14:04,03,08,1, 11.8,1,1, 5.170, 10557.259, 273.969, 52716.036 21/11/03,13:14:04,04,08,1, 11.8,1,1, 5.170, 10557.235, 273.961, 52716.021 21/11/03,13:14:04,05,08,1, 11.8,1,1, 5.170, 10557.228, 273.949, 52716.041 21/11/03,13:14:04,06,08,1, 11.8,1,1, 5.170, 10557.224, 273.961, 52716.037 21/11/03,13:14:04,07,08,1, 11.8,1,1, 5.170, 10557.245, 273.968, 52716.050 21/11/03,13:14:04,08,08,1, 11.8,1,1, 5.170, 10557.256, 273.973, 52716.048 21/11/03,13:14:04,09,08,1, 11.8,1,1, 5.170, 10557.244, 273.991, 52716.102 21/11/03,13:14:04,10,08,1, 11.8,1,1, 5.170, 10557.225, 273.964, 52716.069 21/11/03,13:14:04,11,08,1, 11.8,1,1, 5.170, 10557.251, 273.977, 52716.114 21/11/03,13:14:04,12,08,1, 11.8,1,1, 5.170, 10557.237, 273.975, 52716.045 21/11/03,13:14:04,13,08,1, 11.8,1,1, 5.170, 10557.243, 273.985, 52716.084 21/11/03,13:14:04,14,08,1, 11.8,1,1, 5.170, 10557.235, 273.968, 52716.113 21/11/03,13:14:04,15,08,1, 11.8,1,1, 5.170, 10557.217, 273.989, 52716.045 21/11/03,13:14:04,16,08,1, 11.8,1,1, 5.170, 10557.252, 273.964, 52715.857 21/11/03,13:14:04,17,08,1, 11.8,1,1, 5.170, 10557.217, 273.991, 52715.974 21/11/03,13:14:04,18,08,1, 11.8,1,1, 5.170, 10557.221, 273.972, 52716.129 21/11/03,13:14:04,19,08,1, 11.8,1,1, 5.170, 10557.247, 273.973, 52716.115 21/11/03,13:14:05,00,08,1, 11.8,1,1, 5.169, 10557.243, 273.973, 52716.115 21/11/03,13:14:05,01,08,1, 11.8,1,1, 5.169, 10557.230, 273.969, 52716.118 21/11/03,13:14:05,02,08,1, 11.8,1,1, 5.169, 10557.233, 273.986, 52716.103 21/11/03,13:14:05,03,08,1, 11.8,1,1, 5.169, 10557.230, 273.995, 52716.117 21/11/03,13:14:05,04,08,1, 11.8,1,1, 5.169, 10557.239, 273.971, 52716.135 21/11/03,13:14:05,05,08,1, 11.8,1,1, 5.169, 10557.249, 273.982, 52716.131 21/11/03,13:14:05,06,08,1, 11.8,1,1, 5.169, 10557.245, 274.002, 52716.110 21/11/03,13:14:05,07,08,1, 11.8,1,1, 5.169, 10557.242, 273.967, 52716.143 21/11/03,13:14:05,08,08,1, 11.8,1,1, 5.169, 10557.244, 273.987, 52716.119 21/11/03,13:14:05,09,08,1, 11.8,1,1, 5.169, 10557.244, 273.985, 52716.130 21/11/03,13:14:05,10,08,1, 11.8,1,1, 5.169, 10557.216, 273.980, 52716.103 21/11/03,13:14:05,11,08,1, 11.8,1,1, 5.169, 10557.214, 274.012, 52716.068 21/11/03,13:14:05,12,08,1, 11.8,1,1, 5.169, 10557.235, 273.984, 52716.137 21/11/03,13:14:05,13,08,1, 11.8,1,1, 5.169, 10557.239, 273.999, 52716.140 21/11/03,13:14:05,14,08,1, 11.8,1,1, 5.169, 10557.260, 273.986, 52716.169 21/11/03,13:14:05,15,08,1, 11.8,1,1, 5.169, 10557.246, 274.015, 52716.280 21/11/03,13:14:05,16,08,1, 11.8,1,1, 5.169, 10557.243, 274.032, 52716.207 21/11/03,13:14:05,17,08,1, 11.8,1,1, 5.169, 10557.232, 274.030, 52716.194 21/11/03,13:14:05,18,08,1, 11.8,1,1, 5.169, 10557.263, 274.024, 52716.145 21/11/03,13:14:05,19,08,1, 11.8,1,1, 5.169, 10557.244, 274.018, 52716.166 21/11/03,13:14:06,00,08,1, 11.9,1,1, 5.169, 10557.243, 274.018, 52716.166 21/11/03,13:14:06,01,08,1, 11.9,1,1, 5.169, 10557.253, 274.020, 52716.159 21/11/03,13:14:06,02,08,1, 11.9,1,1, 5.169, 10557.255, 274.016, 52716.176 21/11/03,13:14:06,03,08,1, 11.9,1,1, 5.169, 10557.276, 274.043, 52716.183 21/11/03,13:14:06,04,08,1, 11.9,1,1, 5.169, 10557.250, 274.016, 52716.179 21/11/03,13:14:06,05,08,1, 11.9,1,1, 5.169, 10557.275, 274.015, 52716.199 21/11/03,13:14:06,06,08,1, 11.9,1,1, 5.169, 10557.269, 274.045, 52716.150 21/11/03,13:14:06,07,08,1, 11.9,1,1, 5.169, 10557.243, 274.018, 52716.143 21/11/03,13:14:06,08,08,1, 11.9,1,1, 5.169, 10557.263, 274.020, 52716.215 21/11/03,13:14:06,09,08,1, 11.9,1,1, 5.169, 10557.280, 274.039, 52716.204 21/11/03,13:14:06,10,08,1, 11.9,1,1, 5.169, 10557.244, 274.029, 52716.134 21/11/03,13:14:06,11,08,1, 11.9,1,1, 5.169, 10557.247, 274.003, 52716.149 21/11/03,13:14:06,12,08,1, 11.9,1,1, 5.169, 10557.247, 274.011, 52716.190 21/11/03,13:14:06,13,08,1, 11.9,1,1, 5.169, 10557.243, 274.039, 52716.171 21/11/03,13:14:06,14,08,1, 11.9,1,1, 5.169, 10557.241, 274.062, 52716.168 21/11/03,13:14:06,15,08,1, 11.9,1,1, 5.169, 10557.250, 274.040, 52716.182 21/11/03,13:14:06,16,08,1, 11.9,1,1, 5.169, 10557.239, 274.031, 52716.207 21/11/03,13:14:06,17,08,1, 11.9,1,1, 5.169, 10557.267, 274.045, 52716.227 21/11/03,13:14:06,18,08,1, 11.9,1,1, 5.169, 10557.243, 274.035, 52716.190 21/11/03,13:14:06,19,08,1, 11.9,1,1, 5.169, 10557.257, 274.050, 52716.239 21/11/03,13:14:07,00,08,1, 11.9,1,1, 5.166, 10557.251, 274.050, 52716.239 21/11/03,13:14:07,01,08,1, 11.9,1,1, 5.166, 10557.248, 274.019, 52716.232 21/11/03,13:14:07,02,08,1, 11.9,1,1, 5.166, 10557.261, 274.043, 52716.225 21/11/03,13:14:07,03,08,1, 11.9,1,1, 5.166, 10557.264, 274.064, 52716.263 21/11/03,13:14:07,04,08,1, 11.9,1,1, 5.166, 10557.246, 274.042, 52716.241 21/11/03,13:14:07,05,08,1, 11.9,1,1, 5.166, 10557.238, 274.056, 52716.225 21/11/03,13:14:07,06,08,1, 11.9,1,1, 5.166, 10557.250, 274.034, 52716.246 21/11/03,13:14:07,07,08,1, 11.9,1,1, 5.166, 10557.236, 274.039, 52716.232 21/11/03,13:14:07,08,08,1, 11.9,1,1, 5.166, 10557.252, 274.054, 52716.203 21/11/03,13:14:07,09,08,1, 11.9,1,1, 5.166, 10557.258, 274.033, 52716.252 21/11/03,13:14:07,10,08,1, 11.9,1,1, 5.166, 10557.247, 274.043, 52716.197 21/11/03,13:14:07,11,08,1, 11.9,1,1, 5.166, 10557.223, 274.035, 52716.228 21/11/03,13:14:07,12,08,1, 11.9,1,1, 5.166, 10557.241, 274.045, 52716.231 21/11/03,13:14:07,13,08,1, 11.9,1,1, 5.166, 10557.226, 274.027, 52716.222 21/11/03,13:14:07,14,08,1, 11.9,1,1, 5.166, 10557.230, 274.045, 52716.202 21/11/03,13:14:07,15,08,1, 11.9,1,1, 5.166, 10557.233, 274.040, 52716.225 21/11/03,13:14:07,16,08,1, 11.9,1,1, 5.166, 10557.238, 274.063, 52716.275 21/11/03,13:14:07,17,08,1, 11.9,1,1, 5.166, 10557.252, 274.025, 52716.175 21/11/03,13:14:07,18,08,1, 11.9,1,1, 5.166, 10557.240, 274.050, 52716.249 21/11/03,13:14:07,19,08,1, 11.9,1,1, 5.166, 10557.209, 274.054, 52716.248 21/11/03,13:14:08,00,08,1, 11.9,1,1, 5.172, 10557.201, 274.054, 52716.248 21/11/03,13:14:08,01,08,1, 11.9,1,1, 5.172, 10557.229, 274.035, 52716.233 21/11/03,13:14:08,02,08,1, 11.9,1,1, 5.172, 10557.235, 274.061, 52716.222 21/11/03,13:14:08,03,08,1, 11.9,1,1, 5.172, 10557.234, 274.054, 52716.263 21/11/03,13:14:08,04,08,1, 11.9,1,1, 5.172, 10557.257, 274.038, 52716.302 21/11/03,13:14:08,05,08,1, 11.9,1,1, 5.172, 10557.226, 274.046, 52716.285 21/11/03,13:14:08,06,08,1, 11.9,1,1, 5.172, 10557.226, 274.037, 52716.248 21/11/03,13:14:08,07,08,1, 11.9,1,1, 5.172, 10557.227, 274.034, 52716.260 21/11/03,13:14:08,08,08,1, 11.9,1,1, 5.172, 10557.235, 274.056, 52716.280 21/11/03,13:14:08,09,08,1, 11.9,1,1, 5.172, 10557.241, 274.056, 52716.275 21/11/03,13:14:08,10,08,1, 11.9,1,1, 5.172, 10557.227, 274.070, 52716.268 21/11/03,13:14:08,11,08,1, 11.9,1,1, 5.172, 10557.204, 274.049, 52716.295 21/11/03,13:14:08,12,08,1, 11.9,1,1, 5.172, 10557.192, 274.053, 52716.292 21/11/03,13:14:08,13,08,1, 11.9,1,1, 5.172, 10557.212, 274.043, 52716.288 21/11/03,13:14:08,14,08,1, 11.9,1,1, 5.172, 10557.225, 274.059, 52716.297 21/11/03,13:14:08,15,08,1, 11.9,1,1, 5.172, 10557.221, 274.075, 52716.303 21/11/03,13:14:08,16,08,1, 11.9,1,1, 5.172, 10557.213, 274.091, 52716.267 21/11/03,13:14:08,17,08,1, 11.9,1,1, 5.172, 10557.250, 274.071, 52716.359 21/11/03,13:14:08,18,08,1, 11.9,1,1, 5.172, 10557.206, 274.076, 52716.248 21/11/03,13:14:08,19,08,1, 11.9,1,1, 5.172, 10557.222, 274.089, 52716.345 21/11/03,13:14:09,00,08,1, 11.9,1,1, 5.165, 10557.218, 274.089, 52716.345 21/11/03,13:14:09,01,08,1, 11.9,1,1, 5.165, 10557.227, 274.071, 52716.323 21/11/03,13:14:09,02,08,1, 11.9,1,1, 5.165, 10557.187, 274.075, 52716.300 21/11/03,13:14:09,03,08,1, 11.9,1,1, 5.165, 10557.223, 274.083, 52716.315 21/11/03,13:14:09,04,08,1, 11.9,1,1, 5.165, 10557.239, 274.084, 52716.321 21/11/03,13:14:09,05,08,1, 11.9,1,1, 5.165, 10557.241, 274.112, 52716.306 21/11/03,13:14:09,06,08,1, 11.9,1,1, 5.165, 10557.225, 274.121, 52716.343 21/11/03,13:14:09,07,08,1, 11.9,1,1, 5.165, 10557.215, 274.081, 52716.337 21/11/03,13:14:09,08,08,1, 11.9,1,1, 5.165, 10557.208, 274.098, 52716.328 21/11/03,13:14:09,09,08,1, 11.9,1,1, 5.165, 10557.198, 274.083, 52716.317 21/11/03,13:14:09,10,08,1, 11.9,1,1, 5.165, 10557.204, 274.094, 52716.293 21/11/03,13:14:09,11,08,1, 11.9,1,1, 5.165, 10557.209, 274.087, 52716.316 21/11/03,13:14:09,12,08,1, 11.9,1,1, 5.165, 10557.207, 274.081, 52716.287 21/11/03,13:14:09,13,08,1, 11.9,1,1, 5.165, 10557.196, 274.082, 52716.316 21/11/03,13:14:09,14,08,1, 11.9,1,1, 5.165, 10557.187, 274.094, 52716.330 21/11/03,13:14:09,15,08,1, 11.9,1,1, 5.165, 10557.188, 274.086, 52716.313 21/11/03,13:14:09,16,08,1, 11.9,1,1, 5.165, 10557.193, 274.090, 52716.326 21/11/03,13:14:09,17,08,1, 11.9,1,1, 5.165, 10557.211, 274.100, 52716.323 21/11/03,13:14:09,18,08,1, 11.9,1,1, 5.165, 10557.209, 274.090, 52716.312 21/11/03,13:14:09,19,08,1, 11.9,1,1, 5.165, 10557.193, 274.089, 52716.342 21/11/03,13:14:10,00,08,1, 11.8,1,1, 5.167, 10557.193, 274.089, 52716.342 21/11/03,13:14:10,01,08,1, 11.8,1,1, 5.167, 10557.222, 274.104, 52716.410 21/11/03,13:14:10,02,08,1, 11.8,1,1, 5.167, 10557.218, 274.068, 52716.352 21/11/03,13:14:10,03,08,1, 11.8,1,1, 5.167, 10557.215, 274.086, 52716.337 21/11/03,13:14:10,04,08,1, 11.8,1,1, 5.167, 10557.207, 274.098, 52716.346 21/11/03,13:14:10,05,08,1, 11.8,1,1, 5.167, 10557.210, 274.102, 52716.356 21/11/03,13:14:10,06,08,1, 11.8,1,1, 5.167, 10557.199, 274.099, 52716.334 21/11/03,13:14:10,07,08,1, 11.8,1,1, 5.167, 10557.197, 274.105, 52716.371 21/11/03,13:14:10,08,08,1, 11.8,1,1, 5.167, 10557.202, 274.126, 52716.378 21/11/03,13:14:10,09,08,1, 11.8,1,1, 5.167, 10557.183, 274.098, 52716.360 21/11/03,13:14:10,10,08,1, 11.8,1,1, 5.167, 10557.185, 274.116, 52716.377 21/11/03,13:14:10,11,08,1, 11.8,1,1, 5.167, 10557.207, 274.098, 52716.352 21/11/03,13:14:10,12,08,1, 11.8,1,1, 5.167, 10557.195, 274.098, 52716.375 21/11/03,13:14:10,13,08,1, 11.8,1,1, 5.167, 10557.187, 274.109, 52716.372 21/11/03,13:14:10,14,08,1, 11.8,1,1, 5.167, 10557.177, 274.110, 52716.382 21/11/03,13:14:10,15,08,1, 11.8,1,1, 5.167, 10557.171, 274.106, 52716.384 21/11/03,13:14:10,16,08,1, 11.8,1,1, 5.167, 10557.182, 274.107, 52716.402 21/11/03,13:14:10,17,08,1, 11.8,1,1, 5.167, 10557.161, 274.109, 52716.423 21/11/03,13:14:10,18,08,1, 11.8,1,1, 5.167, 10557.163, 274.135, 52716.423 21/11/03,13:14:10,19,08,1, 11.8,1,1, 5.167, 10557.175, 274.089, 52716.387 21/11/03,13:14:11,00,08,1, 11.8,1,1, 5.168, 10557.168, 274.089, 52716.387 21/11/03,13:14:11,01,08,1, 11.8,1,1, 5.168, 10557.154, 274.086, 52716.396 21/11/03,13:14:11,02,08,1, 11.8,1,1, 5.168, 10557.180, 274.101, 52716.443 21/11/03,13:14:11,03,08,1, 11.8,1,1, 5.168, 10557.184, 274.088, 52716.421 21/11/03,13:14:11,04,08,1, 11.8,1,1, 5.168, 10557.171, 274.113, 52716.426 21/11/03,13:14:11,05,08,1, 11.8,1,1, 5.168, 10557.171, 274.093, 52716.393 21/11/03,13:14:11,06,08,1, 11.8,1,1, 5.168, 10557.153, 274.094, 52716.380 21/11/03,13:14:11,07,08,1, 11.8,1,1, 5.168, 10557.168, 274.135, 52716.422 21/11/03,13:14:11,08,08,1, 11.8,1,1, 5.168, 10557.169, 274.087, 52716.415 21/11/03,13:14:11,09,08,1, 11.8,1,1, 5.168, 10557.171, 274.097, 52716.388 21/11/03,13:14:11,10,08,1, 11.8,1,1, 5.168, 10557.156, 274.122, 52716.432 21/11/03,13:14:11,11,08,1, 11.8,1,1, 5.168, 10557.144, 274.112, 52716.425 21/11/03,13:14:11,12,08,1, 11.8,1,1, 5.168, 10557.171, 274.117, 52716.397 21/11/03,13:14:11,13,08,1, 11.8,1,1, 5.168, 10557.137, 274.118, 52716.398 21/11/03,13:14:11,14,08,1, 11.8,1,1, 5.168, 10557.127, 274.108, 52716.448 21/11/03,13:14:11,15,08,1, 11.8,1,1, 5.168, 10557.148, 274.113, 52716.413 21/11/03,13:14:11,16,08,1, 11.8,1,1, 5.168, 10557.147, 274.128, 52716.434 21/11/03,13:14:11,17,08,1, 11.8,1,1, 5.168, 10557.122, 274.131, 52716.435 21/11/03,13:14:11,18,08,1, 11.8,1,1, 5.168, 10557.148, 274.137, 52716.436 21/11/03,13:14:11,19,08,1, 11.8,1,1, 5.168, 10557.120, 274.135, 52716.423 21/11/03,13:14:12,00,08,1, 11.8,1,1, 5.170, 10557.117, 274.135, 52716.423 21/11/03,13:14:12,01,08,1, 11.8,1,1, 5.170, 10557.155, 274.137, 52716.432 21/11/03,13:14:12,02,08,1, 11.8,1,1, 5.170, 10557.157, 274.130, 52716.461 21/11/03,13:14:12,03,08,1, 11.8,1,1, 5.170, 10557.133, 274.116, 52716.384 21/11/03,13:14:12,04,08,1, 11.8,1,1, 5.170, 10557.163, 274.173, 52716.488 21/11/03,13:14:12,05,08,1, 11.8,1,1, 5.170, 10557.136, 274.152, 52716.491 21/11/03,13:14:12,06,08,1, 11.8,1,1, 5.170, 10557.139, 274.139, 52716.466 21/11/03,13:14:12,07,08,1, 11.8,1,1, 5.170, 10557.148, 274.110, 52716.449 21/11/03,13:14:12,08,08,1, 11.8,1,1, 5.170, 10557.144, 274.109, 52716.466 21/11/03,13:14:12,09,08,1, 11.8,1,1, 5.170, 10557.134, 274.131, 52716.483 21/11/03,13:14:12,10,08,1, 11.8,1,1, 5.170, 10557.157, 274.106, 52716.464 21/11/03,13:14:12,11,08,1, 11.8,1,1, 5.170, 10557.136, 274.138, 52716.501 21/11/03,13:14:12,12,08,1, 11.8,1,1, 5.170, 10557.140, 274.119, 52716.454 21/11/03,13:14:12,13,08,1, 11.8,1,1, 5.170, 10557.152, 274.126, 52716.487 21/11/03,13:14:12,14,08,1, 11.8,1,1, 5.170, 10557.135, 274.138, 52716.528 21/11/03,13:14:12,15,08,1, 11.8,1,1, 5.170, 10557.135, 274.143, 52716.492 21/11/03,13:14:12,16,08,1, 11.8,1,1, 5.170, 10557.116, 274.144, 52716.485 21/11/03,13:14:12,17,08,1, 11.8,1,1, 5.170, 10557.119, 274.121, 52716.508 21/11/03,13:14:12,18,08,1, 11.8,1,1, 5.170, 10557.151, 274.143, 52716.549 21/11/03,13:14:12,19,08,1, 11.8,1,1, 5.170, 10557.178, 274.144, 52716.630 21/11/03,13:14:13,00,09,1, 11.9,1,1, 5.169, 10557.176, 274.144, 52716.630 21/11/03,13:14:13,01,09,1, 11.9,1,1, 5.169, 10557.129, 274.153, 52716.559 21/11/03,13:14:13,02,09,1, 11.9,1,1, 5.169, 10557.118, 274.159, 52716.510 21/11/03,13:14:13,03,09,1, 11.9,1,1, 5.169, 10557.108, 274.164, 52716.523 21/11/03,13:14:13,04,09,1, 11.9,1,1, 5.169, 10557.117, 274.151, 52716.482 21/11/03,13:14:13,05,09,1, 11.9,1,1, 5.169, 10557.111, 274.157, 52716.531 21/11/03,13:14:13,06,09,1, 11.9,1,1, 5.169, 10557.120, 274.150, 52716.472 21/11/03,13:14:13,07,09,1, 11.9,1,1, 5.169, 10557.125, 274.157, 52716.501 21/11/03,13:14:13,08,09,1, 11.9,1,1, 5.169, 10557.142, 274.139, 52716.487 21/11/03,13:14:13,09,09,1, 11.9,1,1, 5.169, 10557.145, 274.155, 52716.527 21/11/03,13:14:13,10,09,1, 11.9,1,1, 5.169, 10557.106, 274.169, 52716.566 21/11/03,13:14:13,11,09,1, 11.9,1,1, 5.169, 10557.134, 274.157, 52716.543 21/11/03,13:14:13,12,09,1, 11.9,1,1, 5.169, 10557.147, 274.158, 52716.504 21/11/03,13:14:13,13,09,1, 11.9,1,1, 5.169, 10557.143, 274.167, 52716.517 21/11/03,13:14:13,14,09,1, 11.9,1,1, 5.169, 10557.086, 274.147, 52716.519 21/11/03,13:14:13,15,09,1, 11.9,1,1, 5.169, 10557.115, 274.155, 52716.492 21/11/03,13:14:13,16,09,1, 11.9,1,1, 5.169, 10557.116, 274.115, 52716.511 21/11/03,13:14:13,17,09,1, 11.9,1,1, 5.169, 10557.104, 274.148, 52716.534 21/11/03,13:14:13,18,09,1, 11.9,1,1, 5.169, 10557.141, 274.174, 52716.517 21/11/03,13:14:13,19,09,1, 11.9,1,1, 5.169, 10557.104, 274.170, 52716.530 21/11/03,13:14:14,00,09,1, 11.9,1,1, 5.171, 10557.101, 274.170, 52716.530 21/11/03,13:14:14,01,09,1, 11.9,1,1, 5.171, 10557.111, 274.166, 52716.537 21/11/03,13:14:14,02,09,1, 11.9,1,1, 5.171, 10557.092, 274.159, 52716.537 21/11/03,13:14:14,03,09,1, 11.9,1,1, 5.171, 10557.074, 274.158, 52716.507 21/11/03,13:14:14,04,09,1, 11.9,1,1, 5.171, 10557.112, 274.156, 52716.541 21/11/03,13:14:14,05,09,1, 11.9,1,1, 5.171, 10557.060, 274.134, 52716.515 21/11/03,13:14:14,06,09,1, 11.9,1,1, 5.171, 10557.110, 274.163, 52716.533 21/11/03,13:14:14,07,09,1, 11.9,1,1, 5.171, 10557.114, 274.150, 52716.512 21/11/03,13:14:14,08,09,1, 11.9,1,1, 5.171, 10557.093, 274.147, 52716.502 21/11/03,13:14:14,09,09,1, 11.9,1,1, 5.171, 10557.097, 274.138, 52716.512 21/11/03,13:14:14,10,09,1, 11.9,1,1, 5.171, 10557.095, 274.152, 52716.573 21/11/03,13:14:14,11,09,1, 11.9,1,1, 5.171, 10557.105, 274.144, 52716.558 21/11/03,13:14:14,12,09,1, 11.9,1,1, 5.171, 10557.080, 274.155, 52716.555 21/11/03,13:14:14,13,09,1, 11.9,1,1, 5.171, 10557.092, 274.172, 52716.580 21/11/03,13:14:14,14,09,1, 11.9,1,1, 5.171, 10557.107, 274.156, 52716.526 21/11/03,13:14:14,15,09,1, 11.9,1,1, 5.171, 10557.090, 274.170, 52716.536 21/11/03,13:14:14,16,09,1, 11.9,1,1, 5.171, 10557.088, 274.158, 52716.529 21/11/03,13:14:14,17,09,1, 11.9,1,1, 5.171, 10557.104, 274.162, 52716.544 21/11/03,13:14:14,18,09,1, 11.9,1,1, 5.171, 10557.088, 274.175, 52716.550 21/11/03,13:14:14,19,09,1, 11.9,1,1, 5.171, 10557.087, 274.175, 52716.558 21/11/03,13:14:15,00,09,1, 11.8,1,1, 5.172, 10557.084, 274.175, 52716.558 21/11/03,13:14:15,01,09,1, 11.8,1,1, 5.172, 10557.098, 274.167, 52716.551 21/11/03,13:14:15,02,09,1, 11.8,1,1, 5.172, 10557.077, 274.176, 52716.595 21/11/03,13:14:15,03,09,1, 11.8,1,1, 5.172, 10557.077, 274.188, 52716.552 21/11/03,13:14:15,04,09,1, 11.8,1,1, 5.172, 10557.073, 274.181, 52716.549 21/11/03,13:14:15,05,09,1, 11.8,1,1, 5.172, 10557.081, 274.169, 52716.587 21/11/03,13:14:15,06,09,1, 11.8,1,1, 5.172, 10557.055, 274.182, 52716.578 21/11/03,13:14:15,07,09,1, 11.8,1,1, 5.172, 10557.086, 274.161, 52716.541 21/11/03,13:14:15,08,09,1, 11.8,1,1, 5.172, 10557.098, 274.182, 52716.608 21/11/03,13:14:15,09,09,1, 11.8,1,1, 5.172, 10557.084, 274.182, 52716.591 21/11/03,13:14:15,10,09,1, 11.8,1,1, 5.172, 10557.066, 274.173, 52716.605 21/11/03,13:14:15,11,09,1, 11.8,1,1, 5.172, 10557.085, 274.176, 52716.613 21/11/03,13:14:15,12,09,1, 11.8,1,1, 5.172, 10557.056, 274.173, 52716.590 21/11/03,13:14:15,13,09,1, 11.8,1,1, 5.172, 10557.072, 274.174, 52716.632 21/11/03,13:14:15,14,09,1, 11.8,1,1, 5.172, 10557.063, 274.176, 52716.606 21/11/03,13:14:15,15,09,1, 11.8,1,1, 5.172, 10557.063, 274.195, 52716.602 21/11/03,13:14:15,16,09,1, 11.8,1,1, 5.172, 10557.069, 274.172, 52716.629 21/11/03,13:14:15,17,09,1, 11.8,1,1, 5.172, 10557.037, 274.172, 52716.603 21/11/03,13:14:15,18,09,1, 11.8,1,1, 5.172, 10557.081, 274.168, 52716.549 21/11/03,13:14:15,19,09,1, 11.8,1,1, 5.172, 10557.065, 274.182, 52716.604 21/11/03,13:14:16,00,09,1, 11.8,1,1, 5.169, 10557.059, 274.182, 52716.604 21/11/03,13:14:16,01,09,1, 11.8,1,1, 5.169, 10557.055, 274.204, 52716.610 21/11/03,13:14:16,02,09,1, 11.8,1,1, 5.169, 10557.030, 274.164, 52716.610 21/11/03,13:14:16,03,09,1, 11.8,1,1, 5.169, 10557.057, 274.163, 52716.597 21/11/03,13:14:16,04,09,1, 11.8,1,1, 5.169, 10557.064, 274.171, 52716.623 21/11/03,13:14:16,05,09,1, 11.8,1,1, 5.169, 10557.059, 274.193, 52716.639 21/11/03,13:14:16,06,09,1, 11.8,1,1, 5.169, 10557.074, 274.193, 52716.621 21/11/03,13:14:16,07,09,1, 11.8,1,1, 5.169, 10557.057, 274.179, 52716.603 21/11/03,13:14:16,08,09,1, 11.8,1,1, 5.169, 10557.049, 274.171, 52716.630 21/11/03,13:14:16,09,09,1, 11.8,1,1, 5.169, 10557.089, 274.168, 52716.648 21/11/03,13:14:16,10,09,1, 11.8,1,1, 5.169, 10557.085, 274.150, 52716.623 21/11/03,13:14:16,11,09,1, 11.8,1,1, 5.169, 10557.045, 274.155, 52716.626 21/11/03,13:14:16,12,09,1, 11.8,1,1, 5.169, 10557.046, 274.154, 52716.453 21/11/03,13:14:16,13,09,1, 11.8,1,1, 5.169, 10557.052, 274.149, 52716.553 21/11/03,13:14:16,14,09,1, 11.8,1,1, 5.169, 10557.062, 274.165, 52716.557 21/11/03,13:14:16,15,09,1, 11.8,1,1, 5.169, 10557.036, 274.175, 52716.607 21/11/03,13:14:16,16,09,1, 11.8,1,1, 5.169, 10557.067, 274.174, 52716.625 21/11/03,13:14:16,17,09,1, 11.8,1,1, 5.169, 10557.046, 274.182, 52716.619 21/11/03,13:14:16,18,09,1, 11.8,1,1, 5.169, 10557.053, 274.185, 52716.648 21/11/03,13:14:16,19,09,1, 11.8,1,1, 5.169, 10557.043, 274.157, 52716.676 21/11/03,13:14:17,00,08,1, 11.8,1,1, 5.169, 10557.042, 274.157, 52716.676 21/11/03,13:14:17,01,08,1, 11.8,1,1, 5.169, 10557.043, 274.194, 52716.659 21/11/03,13:14:17,02,08,1, 11.8,1,1, 5.169, 10557.043, 274.182, 52716.638 21/11/03,13:14:17,03,08,1, 11.8,1,1, 5.169, 10557.030, 274.205, 52716.644 21/11/03,13:14:17,04,08,1, 11.8,1,1, 5.169, 10557.038, 274.206, 52716.673 21/11/03,13:14:17,05,08,1, 11.8,1,1, 5.169, 10557.013, 274.201, 52716.745 21/11/03,13:14:17,06,08,1, 11.8,1,1, 5.169, 10557.041, 274.182, 52716.610 21/11/03,13:14:17,07,08,1, 11.8,1,1, 5.169, 10556.980, 274.179, 52716.754 21/11/03,13:14:17,08,08,1, 11.8,1,1, 5.169, 10557.068, 274.185, 52716.628 21/11/03,13:14:17,09,08,1, 11.8,1,1, 5.169, 10557.049, 274.186, 52716.641 21/11/03,13:14:17,10,08,1, 11.8,1,1, 5.169, 10557.040, 274.177, 52716.640 21/11/03,13:14:17,11,08,1, 11.8,1,1, 5.169, 10557.044, 274.192, 52716.636 21/11/03,13:14:17,12,08,1, 11.8,1,1, 5.169, 10557.038, 274.188, 52716.682 21/11/03,13:14:17,13,08,1, 11.8,1,1, 5.169, 10557.067, 274.175, 52716.389 21/11/03,13:14:17,14,08,1, 11.8,1,1, 5.169, 10557.028, 274.189, 52716.628 21/11/03,13:14:17,15,08,1, 11.8,1,1, 5.169, 10557.055, 274.192, 52716.669 21/11/03,13:14:17,16,08,1, 11.8,1,1, 5.169, 10557.028, 274.210, 52716.643 21/11/03,13:14:17,17,08,1, 11.8,1,1, 5.169, 10557.028, 274.219, 52716.661 21/11/03,13:14:17,18,08,1, 11.8,1,1, 5.169, 10557.034, 274.212, 52716.671 21/11/03,13:14:17,19,08,1, 11.8,1,1, 5.169, 10557.020, 274.207, 52716.652 21/11/03,13:14:18,00,08,1, 11.9,1,1, 5.170, 10557.017, 274.207, 52716.652 21/11/03,13:14:18,01,08,1, 11.9,1,1, 5.170, 10557.021, 274.208, 52716.662 21/11/03,13:14:18,02,08,1, 11.9,1,1, 5.170, 10557.013, 274.199, 52716.686 21/11/03,13:14:18,03,08,1, 11.9,1,1, 5.170, 10557.040, 274.201, 52716.698 21/11/03,13:14:18,04,08,1, 11.9,1,1, 5.170, 10557.036, 274.216, 52716.733 21/11/03,13:14:18,05,08,1, 11.9,1,1, 5.170, 10557.026, 274.218, 52716.704 21/11/03,13:14:18,06,08,1, 11.9,1,1, 5.170, 10557.027, 274.191, 52716.707 21/11/03,13:14:18,07,08,1, 11.9,1,1, 5.170, 10557.030, 274.213, 52716.716 21/11/03,13:14:18,08,08,1, 11.9,1,1, 5.170, 10557.028, 274.211, 52716.708 21/11/03,13:14:18,09,08,1, 11.9,1,1, 5.170, 10557.031, 274.207, 52716.711 21/11/03,13:14:18,10,08,1, 11.9,1,1, 5.170, 10557.036, 274.205, 52716.668 21/11/03,13:14:18,11,08,1, 11.9,1,1, 5.170, 10557.025, 274.218, 52716.673 21/11/03,13:14:18,12,08,1, 11.9,1,1, 5.170, 10557.048, 274.214, 52716.667 21/11/03,13:14:18,13,08,1, 11.9,1,1, 5.170, 10557.039, 274.203, 52716.689 21/11/03,13:14:18,14,08,1, 11.9,1,1, 5.170, 10557.031, 274.205, 52716.681 21/11/03,13:14:18,15,08,1, 11.9,1,1, 5.170, 10557.035, 274.202, 52716.715 21/11/03,13:14:18,16,08,1, 11.9,1,1, 5.170, 10557.045, 274.204, 52716.724 21/11/03,13:14:18,17,08,1, 11.9,1,1, 5.170, 10557.026, 274.195, 52716.687 21/11/03,13:14:18,18,08,1, 11.9,1,1, 5.170, 10557.027, 274.197, 52716.668 21/11/03,13:14:18,19,08,1, 11.9,1,1, 5.170, 10557.022, 274.231, 52716.748 21/11/03,13:14:19,00,09,1, 11.9,1,1, 5.169, 10557.017, 274.231, 52716.748 21/11/03,13:14:19,01,09,1, 11.9,1,1, 5.169, 10557.030, 274.229, 52716.752 21/11/03,13:14:19,02,09,1, 11.9,1,1, 5.169, 10557.049, 274.220, 52716.743 21/11/03,13:14:19,03,09,1, 11.9,1,1, 5.169, 10557.055, 274.231, 52716.738 21/11/03,13:14:19,04,09,1, 11.9,1,1, 5.169, 10557.042, 274.237, 52716.750 21/11/03,13:14:19,05,09,1, 11.9,1,1, 5.169, 10557.024, 274.205, 52716.730 21/11/03,13:14:19,06,09,1, 11.9,1,1, 5.169, 10557.023, 274.208, 52716.743 21/11/03,13:14:19,07,09,1, 11.9,1,1, 5.169, 10557.046, 274.199, 52716.757 21/11/03,13:14:19,08,09,1, 11.9,1,1, 5.169, 10557.044, 274.216, 52716.758 21/11/03,13:14:19,09,09,1, 11.9,1,1, 5.169, 10557.030, 274.204, 52716.750 21/11/03,13:14:19,10,09,1, 11.9,1,1, 5.169, 10557.036, 274.218, 52716.738 21/11/03,13:14:19,11,09,1, 11.9,1,1, 5.169, 10557.028, 274.216, 52716.772 21/11/03,13:14:19,12,09,1, 11.9,1,1, 5.169, 10557.040, 274.216, 52716.742 21/11/03,13:14:19,13,09,1, 11.9,1,1, 5.169, 10557.047, 274.206, 52716.689 21/11/03,13:14:19,14,09,1, 11.9,1,1, 5.169, 10557.025, 274.212, 52716.772 21/11/03,13:14:19,15,09,1, 11.9,1,1, 5.169, 10557.049, 274.188, 52716.785 21/11/03,13:14:19,16,09,1, 11.9,1,1, 5.169, 10557.032, 274.215, 52716.758 21/11/03,13:14:19,17,09,1, 11.9,1,1, 5.169, 10557.037, 274.221, 52716.759 21/11/03,13:14:19,18,09,1, 11.9,1,1, 5.169, 10557.025, 274.199, 52716.763 21/11/03,13:14:19,19,09,1, 11.9,1,1, 5.169, 10557.029, 274.206, 52716.783 21/11/03,13:14:20,00,08,1, 11.8,1,1, 5.173, 10557.026, 274.206, 52716.783 21/11/03,13:14:20,01,08,1, 11.8,1,1, 5.173, 10557.021, 274.223, 52716.747 21/11/03,13:14:20,02,08,1, 11.8,1,1, 5.173, 10557.021, 274.212, 52716.734 21/11/03,13:14:20,03,08,1, 11.8,1,1, 5.173, 10557.013, 274.207, 52716.752 21/11/03,13:14:20,04,08,1, 11.8,1,1, 5.173, 10557.023, 274.233, 52716.733 21/11/03,13:14:20,05,08,1, 11.8,1,1, 5.173, 10557.002, 274.199, 52716.777 21/11/03,13:14:20,06,08,1, 11.8,1,1, 5.173, 10557.052, 274.225, 52716.753 21/11/03,13:14:20,07,08,1, 11.8,1,1, 5.173, 10557.035, 274.213, 52716.742 21/11/03,13:14:20,08,08,1, 11.8,1,1, 5.173, 10557.027, 274.227, 52716.781 21/11/03,13:14:20,09,08,1, 11.8,1,1, 5.173, 10557.058, 274.226, 52716.804 21/11/03,13:14:20,10,08,1, 11.8,1,1, 5.173, 10557.027, 274.212, 52716.809 21/11/03,13:14:20,11,08,1, 11.8,1,1, 5.173, 10557.018, 274.222, 52716.771 21/11/03,13:14:20,12,08,1, 11.8,1,1, 5.173, 10557.008, 274.231, 52716.795 21/11/03,13:14:20,13,08,1, 11.8,1,1, 5.173, 10557.041, 274.223, 52716.797 21/11/03,13:14:20,14,08,1, 11.8,1,1, 5.173, 10557.010, 274.230, 52716.780 21/11/03,13:14:20,15,08,1, 11.8,1,1, 5.173, 10557.017, 274.209, 52716.784 21/11/03,13:14:20,16,08,1, 11.8,1,1, 5.173, 10557.034, 274.239, 52716.790 21/11/03,13:14:20,17,08,1, 11.8,1,1, 5.173, 10557.005, 274.219, 52716.828 21/11/03,13:14:20,18,08,1, 11.8,1,1, 5.173, 10557.038, 274.230, 52716.808 21/11/03,13:14:20,19,08,1, 11.8,1,1, 5.173, 10556.978, 274.255, 52717.098 21/11/03,13:14:21,00,08,1, 11.9,1,1, 5.172, 10556.976, 274.255, 52717.098 21/11/03,13:14:21,01,08,1, 11.9,1,1, 5.172, 10557.044, 274.228, 52716.803 21/11/03,13:14:21,02,08,1, 11.9,1,1, 5.172, 10557.030, 274.216, 52716.821 21/11/03,13:14:21,03,08,1, 11.9,1,1, 5.172, 10557.017, 274.219, 52716.837 21/11/03,13:14:21,04,08,1, 11.9,1,1, 5.172, 10556.999, 274.229, 52716.744 21/11/03,13:14:21,05,08,1, 11.9,1,1, 5.172, 10557.017, 274.231, 52716.757 21/11/03,13:14:21,06,08,1, 11.9,1,1, 5.172, 10557.001, 274.216, 52716.797 21/11/03,13:14:21,07,08,1, 11.9,1,1, 5.172, 10557.020, 274.234, 52716.826 21/11/03,13:14:21,08,08,1, 11.9,1,1, 5.172, 10557.008, 274.230, 52716.802 21/11/03,13:14:21,09,08,1, 11.9,1,1, 5.172, 10557.007, 274.240, 52716.735 21/11/03,13:14:21,10,08,1, 11.9,1,1, 5.172, 10557.007, 274.234, 52716.762 21/11/03,13:14:21,11,08,1, 11.9,1,1, 5.172, 10557.009, 274.219, 52716.749 21/11/03,13:14:21,12,08,1, 11.9,1,1, 5.172, 10557.021, 274.246, 52716.814 21/11/03,13:14:21,13,08,1, 11.9,1,1, 5.172, 10557.023, 274.244, 52716.795 21/11/03,13:14:21,14,08,1, 11.9,1,1, 5.172, 10557.031, 274.226, 52716.847 21/11/03,13:14:21,15,08,1, 11.9,1,1, 5.172, 10557.009, 274.235, 52716.803 21/11/03,13:14:21,16,08,1, 11.9,1,1, 5.172, 10556.998, 274.242, 52716.793 21/11/03,13:14:21,17,08,1, 11.9,1,1, 5.172, 10557.015, 274.222, 52716.806 21/11/03,13:14:21,18,08,1, 11.9,1,1, 5.172, 10557.001, 274.235, 52716.818 21/11/03,13:14:21,19,08,1, 11.9,1,1, 5.172, 10556.982, 274.245, 52716.826 21/11/03,13:14:22,00,08,1, 11.9,1,1, 5.169, 10556.976, 274.245, 52716.826 21/11/03,13:14:22,01,08,1, 11.9,1,1, 5.169, 10556.991, 274.259, 52716.828 21/11/03,13:14:22,02,08,1, 11.9,1,1, 5.169, 10557.011, 274.221, 52716.529 21/11/03,13:14:22,03,08,1, 11.9,1,1, 5.169, 10556.952, 274.257, 52716.833 21/11/03,13:14:22,04,08,1, 11.9,1,1, 5.169, 10556.979, 274.246, 52716.860 21/11/03,13:14:22,05,08,1, 11.9,1,1, 5.169, 10556.975, 274.241, 52716.852 21/11/03,13:14:22,06,08,1, 11.9,1,1, 5.169, 10557.001, 274.229, 52716.884 21/11/03,13:14:22,07,08,1, 11.9,1,1, 5.169, 10556.980, 274.229, 52716.913 21/11/03,13:14:22,08,08,1, 11.9,1,1, 5.169, 10557.026, 274.233, 52716.785 21/11/03,13:14:22,09,08,1, 11.9,1,1, 5.169, 10557.017, 274.220, 52716.870 21/11/03,13:14:22,10,08,1, 11.9,1,1, 5.169, 10557.016, 274.245, 52716.873 21/11/03,13:14:22,11,08,1, 11.9,1,1, 5.169, 10556.986, 274.214, 52716.865 21/11/03,13:14:22,12,08,1, 11.9,1,1, 5.169, 10556.984, 274.219, 52716.844 21/11/03,13:14:22,13,08,1, 11.9,1,1, 5.169, 10556.979, 274.212, 52716.827 21/11/03,13:14:22,14,08,1, 11.9,1,1, 5.169, 10557.005, 274.233, 52716.853 21/11/03,13:14:22,15,08,1, 11.9,1,1, 5.169, 10556.983, 274.248, 52716.835 21/11/03,13:14:22,16,08,1, 11.9,1,1, 5.169, 10557.016, 274.230, 52716.881 21/11/03,13:14:22,17,08,1, 11.9,1,1, 5.169, 10556.965, 274.228, 52716.859 21/11/03,13:14:22,18,08,1, 11.9,1,1, 5.169, 10556.980, 274.238, 52716.831 21/11/03,13:14:22,19,08,1, 11.9,1,1, 5.169, 10556.981, 274.184, 52716.836 21/11/03,13:14:23,00,09,1, 11.8,1,1, 5.171, 10556.976, 274.184, 52716.836 21/11/03,13:14:23,01,09,1, 11.8,1,1, 5.171, 10556.991, 274.190, 52716.853 21/11/03,13:14:23,02,09,1, 11.8,1,1, 5.171, 10556.989, 274.224, 52716.870 21/11/03,13:14:23,03,09,1, 11.8,1,1, 5.171, 10556.978, 274.227, 52716.861 21/11/03,13:14:23,04,09,1, 11.8,1,1, 5.171, 10556.960, 274.227, 52716.853 21/11/03,13:14:23,05,09,1, 11.8,1,1, 5.171, 10556.943, 274.246, 52716.872 21/11/03,13:14:23,06,09,1, 11.8,1,1, 5.171, 10556.956, 274.241, 52716.680 21/11/03,13:14:23,07,09,1, 11.8,1,1, 5.171, 10556.942, 274.244, 52716.886 21/11/03,13:14:23,08,09,1, 11.8,1,1, 5.171, 10556.936, 274.226, 52716.906 21/11/03,13:14:23,09,09,1, 11.8,1,1, 5.171, 10556.945, 274.242, 52716.898 21/11/03,13:14:23,10,09,1, 11.8,1,1, 5.171, 10556.966, 274.250, 52716.868 21/11/03,13:14:23,11,09,1, 11.8,1,1, 5.171, 10556.982, 274.218, 52716.887 21/11/03,13:14:23,12,09,1, 11.8,1,1, 5.171, 10556.950, 274.220, 52716.882 21/11/03,13:14:23,13,09,1, 11.8,1,1, 5.171, 10556.958, 274.228, 52716.870 21/11/03,13:14:23,14,09,1, 11.8,1,1, 5.171, 10556.952, 274.234, 52716.892 21/11/03,13:14:23,15,09,1, 11.8,1,1, 5.171, 10556.977, 274.218, 52716.865 21/11/03,13:14:23,16,09,1, 11.8,1,1, 5.171, 10556.963, 274.236, 52716.860 21/11/03,13:14:23,17,09,1, 11.8,1,1, 5.171, 10556.966, 274.238, 52716.858 21/11/03,13:14:23,18,09,1, 11.8,1,1, 5.171, 10556.957, 274.222, 52716.892 21/11/03,13:14:23,19,09,1, 11.8,1,1, 5.171, 10556.955, 274.230, 52716.866 21/11/03,13:14:24,00,09,1, 11.9,1,1, 5.171, 10556.951, 274.230, 52716.866 21/11/03,13:14:24,01,09,1, 11.9,1,1, 5.171, 10556.965, 274.234, 52716.876 21/11/03,13:14:24,02,09,1, 11.9,1,1, 5.171, 10556.956, 274.220, 52716.878 21/11/03,13:14:24,03,09,1, 11.9,1,1, 5.171, 10556.923, 274.215, 52716.882 21/11/03,13:14:24,04,09,1, 11.9,1,1, 5.171, 10556.959, 274.206, 52716.887 21/11/03,13:14:24,05,09,1, 11.9,1,1, 5.171, 10556.935, 274.210, 52716.863 21/11/03,13:14:24,06,09,1, 11.9,1,1, 5.171, 10556.947, 274.254, 52716.873 21/11/03,13:14:24,07,09,1, 11.9,1,1, 5.171, 10556.936, 274.226, 52716.936 21/11/03,13:14:24,08,09,1, 11.9,1,1, 5.171, 10556.949, 274.223, 52717.026 21/11/03,13:14:24,09,09,1, 11.9,1,1, 5.171, 10556.959, 274.203, 52716.789 21/11/03,13:14:24,10,09,1, 11.9,1,1, 5.171, 10556.946, 274.220, 52716.730 21/11/03,13:14:24,11,09,1, 11.9,1,1, 5.171, 10556.936, 274.228, 52716.884 21/11/03,13:14:24,12,09,1, 11.9,1,1, 5.171, 10556.937, 274.250, 52716.855 21/11/03,13:14:24,13,09,1, 11.9,1,1, 5.171, 10556.917, 274.233, 52716.893 21/11/03,13:14:24,14,09,1, 11.9,1,1, 5.171, 10556.897, 274.244, 52716.904 21/11/03,13:14:24,15,09,1, 11.9,1,1, 5.171, 10556.902, 274.212, 52716.881 21/11/03,13:14:24,16,09,1, 11.9,1,1, 5.171, 10556.910, 274.237, 52716.895 21/11/03,13:14:24,17,09,1, 11.9,1,1, 5.171, 10556.924, 274.212, 52716.921 21/11/03,13:14:24,18,09,1, 11.9,1,1, 5.171, 10556.934, 274.225, 52716.936 21/11/03,13:14:24,19,09,1, 11.9,1,1, 5.171, 10556.904, 274.214, 52716.893 21/11/03,13:14:25,00,09,1, 11.9,1,1, 5.173, 10556.901, 274.214, 52716.893 21/11/03,13:14:25,01,09,1, 11.9,1,1, 5.173, 10556.924, 274.243, 52716.929 21/11/03,13:14:25,02,09,1, 11.9,1,1, 5.173, 10556.950, 274.254, 52716.913 21/11/03,13:14:25,03,09,1, 11.9,1,1, 5.173, 10556.924, 274.228, 52716.905 21/11/03,13:14:25,04,09,1, 11.9,1,1, 5.173, 10556.923, 274.213, 52716.960 21/11/03,13:14:25,05,09,1, 11.9,1,1, 5.173, 10556.920, 274.203, 52716.941 21/11/03,13:14:25,06,09,1, 11.9,1,1, 5.173, 10556.907, 274.193, 52716.896 21/11/03,13:14:25,07,09,1, 11.9,1,1, 5.173, 10556.914, 274.244, 52716.941 21/11/03,13:14:25,08,09,1, 11.9,1,1, 5.173, 10556.912, 274.235, 52716.926 21/11/03,13:14:25,09,09,1, 11.9,1,1, 5.173, 10556.912, 274.242, 52716.936 21/11/03,13:14:25,10,09,1, 11.9,1,1, 5.173, 10556.914, 274.252, 52716.921 21/11/03,13:14:25,11,09,1, 11.9,1,1, 5.173, 10556.910, 274.230, 52716.919 21/11/03,13:14:25,12,09,1, 11.9,1,1, 5.173, 10556.902, 274.248, 52716.928 21/11/03,13:14:25,13,09,1, 11.9,1,1, 5.173, 10556.892, 274.239, 52716.907 21/11/03,13:14:25,14,09,1, 11.9,1,1, 5.173, 10556.878, 274.242, 52716.939 21/11/03,13:14:25,15,09,1, 11.9,1,1, 5.173, 10556.897, 274.234, 52717.012 21/11/03,13:14:25,16,09,1, 11.9,1,1, 5.173, 10556.871, 274.209, 52716.911 21/11/03,13:14:25,17,09,1, 11.9,1,1, 5.173, 10556.898, 274.212, 52716.933 21/11/03,13:14:25,18,09,1, 11.9,1,1, 5.173, 10556.879, 274.210, 52716.934 21/11/03,13:14:25,19,09,1, 11.9,1,1, 5.173, 10556.878, 274.239, 52716.937 21/11/03,13:14:26,00,08,1, 11.8,1,1, 5.170, 10556.875, 274.239, 52716.937 21/11/03,13:14:26,01,08,1, 11.8,1,1, 5.170, 10556.868, 274.236, 52717.002 21/11/03,13:14:26,02,08,1, 11.8,1,1, 5.170, 10556.876, 274.215, 52716.932 21/11/03,13:14:26,03,08,1, 11.8,1,1, 5.170, 10556.856, 274.247, 52716.966 21/11/03,13:14:26,04,08,1, 11.8,1,1, 5.170, 10556.846, 274.233, 52716.959 21/11/03,13:14:26,05,08,1, 11.8,1,1, 5.170, 10556.843, 274.230, 52716.977 21/11/03,13:14:26,06,08,1, 11.8,1,1, 5.170, 10556.837, 274.228, 52716.914 21/11/03,13:14:26,07,08,1, 11.8,1,1, 5.170, 10556.858, 274.213, 52716.974 21/11/03,13:14:26,08,08,1, 11.8,1,1, 5.170, 10556.844, 274.220, 52716.953 21/11/03,13:14:26,09,08,1, 11.8,1,1, 5.170, 10556.847, 274.219, 52716.970 21/11/03,13:14:26,10,08,1, 11.8,1,1, 5.170, 10556.864, 274.238, 52716.938 21/11/03,13:14:26,11,08,1, 11.8,1,1, 5.170, 10556.839, 274.211, 52716.926 21/11/03,13:14:26,12,08,1, 11.8,1,1, 5.170, 10556.830, 274.228, 52716.924 21/11/03,13:14:26,13,08,1, 11.8,1,1, 5.170, 10556.860, 274.237, 52716.927 21/11/03,13:14:26,14,08,1, 11.8,1,1, 5.170, 10556.865, 274.224, 52716.943 21/11/03,13:14:26,15,08,1, 11.8,1,1, 5.170, 10556.856, 274.220, 52716.966 21/11/03,13:14:26,16,08,1, 11.8,1,1, 5.170, 10556.847, 274.216, 52716.946 21/11/03,13:14:26,17,08,1, 11.8,1,1, 5.170, 10556.861, 274.200, 52716.779 21/11/03,13:14:26,18,08,1, 11.8,1,1, 5.170, 10556.860, 274.199, 52716.921 21/11/03,13:14:26,19,08,1, 11.8,1,1, 5.170, 10556.860, 274.218, 52716.950 21/11/03,13:14:27,00,08,1, 11.9,1,1, 5.174, 10556.859, 274.218, 52716.950 21/11/03,13:14:27,01,08,1, 11.9,1,1, 5.174, 10556.835, 274.223, 52716.979 21/11/03,13:14:27,02,08,1, 11.9,1,1, 5.174, 10556.837, 274.229, 52716.980 21/11/03,13:14:27,03,08,1, 11.9,1,1, 5.174, 10556.807, 274.224, 52716.986 21/11/03,13:14:27,04,08,1, 11.9,1,1, 5.174, 10556.817, 274.219, 52716.941 21/11/03,13:14:27,05,08,1, 11.9,1,1, 5.174, 10556.829, 274.220, 52716.940 21/11/03,13:14:27,06,08,1, 11.9,1,1, 5.174, 10556.838, 274.223, 52716.975 21/11/03,13:14:27,07,08,1, 11.9,1,1, 5.174, 10556.830, 274.220, 52716.999 21/11/03,13:14:27,08,08,1, 11.9,1,1, 5.174, 10556.821, 274.213, 52716.976 21/11/03,13:14:27,09,08,1, 11.9,1,1, 5.174, 10556.789, 274.213, 52716.957 21/11/03,13:14:27,10,08,1, 11.9,1,1, 5.174, 10556.813, 274.227, 52716.980 21/11/03,13:14:27,11,08,1, 11.9,1,1, 5.174, 10556.815, 274.223, 52716.969 21/11/03,13:14:27,12,08,1, 11.9,1,1, 5.174, 10556.809, 274.238, 52716.982 21/11/03,13:14:27,13,08,1, 11.9,1,1, 5.174, 10556.803, 274.231, 52716.957 21/11/03,13:14:27,14,08,1, 11.9,1,1, 5.174, 10556.815, 274.242, 52716.942 21/11/03,13:14:27,15,08,1, 11.9,1,1, 5.174, 10556.817, 274.252, 52716.991 21/11/03,13:14:27,16,08,1, 11.9,1,1, 5.174, 10556.798, 274.247, 52717.001 21/11/03,13:14:27,17,08,1, 11.9,1,1, 5.174, 10556.802, 274.265, 52717.012 21/11/03,13:14:27,18,08,1, 11.9,1,1, 5.174, 10556.844, 274.251, 52716.992 21/11/03,13:14:27,19,08,1, 11.9,1,1, 5.174, 10556.790, 274.253, 52717.000 21/11/03,13:14:28,00,08,1, 11.9,1,1, 5.175, 10556.784, 274.253, 52717.000 21/11/03,13:14:28,01,08,1, 11.9,1,1, 5.175, 10556.782, 274.230, 52716.967 21/11/03,13:14:28,02,08,1, 11.9,1,1, 5.175, 10556.787, 274.253, 52716.976 21/11/03,13:14:28,03,08,1, 11.9,1,1, 5.175, 10556.777, 274.229, 52716.961 21/11/03,13:14:28,04,08,1, 11.9,1,1, 5.175, 10556.782, 274.243, 52716.969 21/11/03,13:14:28,05,08,1, 11.9,1,1, 5.175, 10556.794, 274.222, 52716.964 21/11/03,13:14:28,06,08,1, 11.9,1,1, 5.175, 10556.765, 274.241, 52717.009 21/11/03,13:14:28,07,08,1, 11.9,1,1, 5.175, 10556.797, 274.248, 52716.989 21/11/03,13:14:28,08,08,1, 11.9,1,1, 5.175, 10556.760, 274.240, 52717.015 21/11/03,13:14:28,09,08,1, 11.9,1,1, 5.175, 10556.772, 274.248, 52717.024 21/11/03,13:14:28,10,08,1, 11.9,1,1, 5.175, 10556.769, 274.260, 52716.997 21/11/03,13:14:28,11,08,1, 11.9,1,1, 5.175, 10556.772, 274.234, 52717.053 21/11/03,13:14:28,12,08,1, 11.9,1,1, 5.175, 10556.761, 274.254, 52717.043 21/11/03,13:14:28,13,08,1, 11.9,1,1, 5.175, 10556.786, 274.234, 52717.017 21/11/03,13:14:28,14,08,1, 11.9,1,1, 5.175, 10556.766, 274.223, 52717.028 21/11/03,13:14:28,15,08,1, 11.9,1,1, 5.175, 10556.757, 274.252, 52716.982 21/11/03,13:14:28,16,08,1, 11.9,1,1, 5.175, 10556.773, 274.242, 52716.990 21/11/03,13:14:28,17,08,1, 11.9,1,1, 5.175, 10556.774, 274.228, 52716.996 21/11/03,13:14:28,18,08,1, 11.9,1,1, 5.175, 10556.779, 274.242, 52717.004 21/11/03,13:14:28,19,08,1, 11.9,1,1, 5.175, 10556.764, 274.250, 52717.013 21/11/03,13:14:29,00,08,1, 11.9,1,1, 5.172, 10556.759, 274.250, 52717.013 21/11/03,13:14:29,01,08,1, 11.9,1,1, 5.172, 10556.775, 274.248, 52716.995 21/11/03,13:14:29,02,08,1, 11.9,1,1, 5.172, 10556.767, 274.239, 52717.047 21/11/03,13:14:29,03,08,1, 11.9,1,1, 5.172, 10556.759, 274.236, 52717.031 21/11/03,13:14:29,04,08,1, 11.9,1,1, 5.172, 10556.753, 274.250, 52717.021 21/11/03,13:14:29,05,08,1, 11.9,1,1, 5.172, 10556.742, 274.239, 52717.010 21/11/03,13:14:29,06,08,1, 11.9,1,1, 5.172, 10556.762, 274.248, 52717.063 21/11/03,13:14:29,07,08,1, 11.9,1,1, 5.172, 10556.782, 274.234, 52716.999 21/11/03,13:14:29,08,08,1, 11.9,1,1, 5.172, 10556.768, 274.243, 52717.008 21/11/03,13:14:29,09,08,1, 11.9,1,1, 5.172, 10556.743, 274.244, 52717.001 21/11/03,13:14:29,10,08,1, 11.9,1,1, 5.172, 10556.779, 274.244, 52717.070 21/11/03,13:14:29,11,08,1, 11.9,1,1, 5.172, 10556.726, 274.258, 52717.099 21/11/03,13:14:29,12,08,1, 11.9,1,1, 5.172, 10556.764, 274.243, 52717.082 21/11/03,13:14:29,13,08,1, 11.9,1,1, 5.172, 10556.766, 274.257, 52717.036 21/11/03,13:14:29,14,08,1, 11.9,1,1, 5.172, 10556.750, 274.247, 52717.063 21/11/03,13:14:29,15,08,1, 11.9,1,1, 5.172, 10556.718, 274.229, 52717.061 21/11/03,13:14:29,16,08,1, 11.9,1,1, 5.172, 10556.749, 274.232, 52717.074 21/11/03,13:14:29,17,08,1, 11.9,1,1, 5.172, 10556.747, 274.205, 52717.039 21/11/03,13:14:29,18,08,1, 11.9,1,1, 5.172, 10556.728, 274.215, 52717.058 21/11/03,13:14:29,19,08,1, 11.9,1,1, 5.172, 10556.756, 274.241, 52717.075 21/11/03,13:14:30,00,08,1, 11.9,1,1, 5.174, 10556.750, 274.241, 52717.075 21/11/03,13:14:30,01,08,1, 11.9,1,1, 5.174, 10556.751, 274.219, 52717.066 21/11/03,13:14:30,02,08,1, 11.9,1,1, 5.174, 10556.764, 274.251, 52717.076 21/11/03,13:14:30,03,08,1, 11.9,1,1, 5.174, 10556.740, 274.226, 52717.062 21/11/03,13:14:30,04,08,1, 11.9,1,1, 5.174, 10556.745, 274.221, 52717.018 21/11/03,13:14:30,05,08,1, 11.9,1,1, 5.174, 10556.738, 274.236, 52717.034 21/11/03,13:14:30,06,08,1, 11.9,1,1, 5.174, 10556.730, 274.249, 52717.088 21/11/03,13:14:30,07,08,1, 11.9,1,1, 5.174, 10556.738, 274.245, 52717.056 21/11/03,13:14:30,08,08,1, 11.9,1,1, 5.174, 10556.736, 274.230, 52717.057 21/11/03,13:14:30,09,08,1, 11.9,1,1, 5.174, 10556.745, 274.220, 52717.093 21/11/03,13:14:30,10,08,1, 11.9,1,1, 5.174, 10556.725, 274.250, 52717.089 21/11/03,13:14:30,11,08,1, 11.9,1,1, 5.174, 10556.744, 274.235, 52717.106 21/11/03,13:14:30,12,08,1, 11.9,1,1, 5.174, 10556.741, 274.234, 52717.069 21/11/03,13:14:30,13,08,1, 11.9,1,1, 5.174, 10556.748, 274.201, 52717.100 21/11/03,13:14:30,14,08,1, 11.9,1,1, 5.174, 10556.739, 274.252, 52717.074 21/11/03,13:14:30,15,08,1, 11.9,1,1, 5.174, 10556.720, 274.242, 52717.092 21/11/03,13:14:30,16,08,1, 11.9,1,1, 5.174, 10556.719, 274.218, 52717.085 21/11/03,13:14:30,17,08,1, 11.9,1,1, 5.174, 10556.754, 274.245, 52717.121 21/11/03,13:14:30,18,08,1, 11.9,1,1, 5.174, 10556.736, 274.225, 52717.121 21/11/03,13:14:30,19,08,1, 11.9,1,1, 5.174, 10556.737, 274.237, 52717.118 21/11/03,13:14:31,00,08,1, 11.9,1,1, 5.170, 10556.734, 274.237, 52717.118 21/11/03,13:14:31,01,08,1, 11.9,1,1, 5.170, 10556.722, 274.228, 52717.115 21/11/03,13:14:31,02,08,1, 11.9,1,1, 5.170, 10556.740, 274.225, 52717.115 21/11/03,13:14:31,03,08,1, 11.9,1,1, 5.170, 10556.729, 274.198, 52717.067 21/11/03,13:14:31,04,08,1, 11.9,1,1, 5.170, 10556.743, 274.208, 52717.069 21/11/03,13:14:31,05,08,1, 11.9,1,1, 5.170, 10556.720, 274.222, 52717.027 21/11/03,13:14:31,06,08,1, 11.9,1,1, 5.170, 10556.734, 274.239, 52717.051 21/11/03,13:14:31,07,08,1, 11.9,1,1, 5.170, 10556.723, 274.213, 52717.099 21/11/03,13:14:31,08,08,1, 11.9,1,1, 5.170, 10556.712, 274.211, 52717.084 21/11/03,13:14:31,09,08,1, 11.9,1,1, 5.170, 10556.710, 274.236, 52717.080 21/11/03,13:14:31,10,08,1, 11.9,1,1, 5.170, 10556.748, 274.212, 52717.046 21/11/03,13:14:31,11,08,1, 11.9,1,1, 5.170, 10556.735, 274.243, 52717.101 21/11/03,13:14:31,12,08,1, 11.9,1,1, 5.170, 10556.717, 274.218, 52717.120 21/11/03,13:14:31,13,08,1, 11.9,1,1, 5.170, 10556.703, 274.227, 52717.068 21/11/03,13:14:31,14,08,1, 11.9,1,1, 5.170, 10556.712, 274.226, 52717.114 21/11/03,13:14:31,15,08,1, 11.9,1,1, 5.170, 10556.718, 274.215, 52717.121 21/11/03,13:14:31,16,08,1, 11.9,1,1, 5.170, 10556.739, 274.214, 52717.088 21/11/03,13:14:31,17,08,1, 11.9,1,1, 5.170, 10556.705, 274.219, 52717.090 21/11/03,13:14:31,18,08,1, 11.9,1,1, 5.170, 10556.713, 274.229, 52717.111 21/11/03,13:14:31,19,08,1, 11.9,1,1, 5.170, 10556.725, 274.202, 52717.127 21/11/03,13:14:32,00,08,1, 11.9,1,1, 5.174, 10556.717, 274.202, 52717.127 21/11/03,13:14:32,01,08,1, 11.9,1,1, 5.174, 10556.708, 274.209, 52717.085 21/11/03,13:14:32,02,08,1, 11.9,1,1, 5.174, 10556.733, 274.216, 52717.123 21/11/03,13:14:32,03,08,1, 11.9,1,1, 5.174, 10556.733, 274.200, 52717.086 21/11/03,13:14:32,04,08,1, 11.9,1,1, 5.174, 10556.747, 274.213, 52717.094 21/11/03,13:14:32,05,08,1, 11.9,1,1, 5.174, 10556.740, 274.208, 52717.062 21/11/03,13:14:32,06,08,1, 11.9,1,1, 5.174, 10556.725, 274.224, 52717.075 21/11/03,13:14:32,07,08,1, 11.9,1,1, 5.174, 10556.718, 274.238, 52717.127 21/11/03,13:14:32,08,08,1, 11.9,1,1, 5.174, 10556.735, 274.212, 52717.120 21/11/03,13:14:32,09,08,1, 11.9,1,1, 5.174, 10556.724, 274.232, 52717.149 21/11/03,13:14:32,10,08,1, 11.9,1,1, 5.174, 10556.732, 274.192, 52717.096 21/11/03,13:14:32,11,08,1, 11.9,1,1, 5.174, 10556.721, 274.200, 52717.122 21/11/03,13:14:32,12,08,1, 11.9,1,1, 5.174, 10556.721, 274.204, 52717.129 21/11/03,13:14:32,13,08,1, 11.9,1,1, 5.174, 10556.738, 274.226, 52717.138 21/11/03,13:14:32,14,08,1, 11.9,1,1, 5.174, 10556.705, 274.204, 52717.128 21/11/03,13:14:32,15,08,1, 11.9,1,1, 5.174, 10556.728, 274.205, 52717.131 21/11/03,13:14:32,16,08,1, 11.9,1,1, 5.174, 10556.725, 274.230, 52717.119 21/11/03,13:14:32,17,08,1, 11.9,1,1, 5.174, 10556.703, 274.195, 52717.126 21/11/03,13:14:32,18,08,1, 11.9,1,1, 5.174, 10556.727, 274.214, 52717.118 21/11/03,13:14:32,19,08,1, 11.9,1,1, 5.174, 10556.749, 274.204, 52717.149 21/11/03,13:14:33,00,09,1, 11.9,1,1, 5.173, 10556.742, 274.204, 52717.149 21/11/03,13:14:33,01,09,1, 11.9,1,1, 5.173, 10556.727, 274.183, 52717.102 21/11/03,13:14:33,02,09,1, 11.9,1,1, 5.173, 10556.695, 274.194, 52717.106 21/11/03,13:14:33,03,09,1, 11.9,1,1, 5.173, 10556.696, 274.208, 52717.125 21/11/03,13:14:33,04,09,1, 11.9,1,1, 5.173, 10556.708, 274.222, 52717.101 21/11/03,13:14:33,05,09,1, 11.9,1,1, 5.173, 10556.696, 274.214, 52717.111 21/11/03,13:14:33,06,09,1, 11.9,1,1, 5.173, 10556.710, 274.235, 52717.138 21/11/03,13:14:33,07,09,1, 11.9,1,1, 5.173, 10556.710, 274.249, 52716.978 21/11/03,13:14:33,08,09,1, 11.9,1,1, 5.173, 10556.717, 274.199, 52717.167 21/11/03,13:14:33,09,09,1, 11.9,1,1, 5.173, 10556.702, 274.191, 52717.146 21/11/03,13:14:33,10,09,1, 11.9,1,1, 5.173, 10556.704, 274.196, 52717.155 21/11/03,13:14:33,11,09,1, 11.9,1,1, 5.173, 10556.709, 274.224, 52717.184 21/11/03,13:14:33,12,09,1, 11.9,1,1, 5.173, 10556.713, 274.196, 52717.146 21/11/03,13:14:33,13,09,1, 11.9,1,1, 5.173, 10556.710, 274.187, 52717.162 21/11/03,13:14:33,14,09,1, 11.9,1,1, 5.173, 10556.713, 274.192, 52717.105 21/11/03,13:14:33,15,09,1, 11.9,1,1, 5.173, 10556.693, 274.188, 52717.135 21/11/03,13:14:33,16,09,1, 11.9,1,1, 5.173, 10556.697, 274.205, 52717.184 21/11/03,13:14:33,17,09,1, 11.9,1,1, 5.173, 10556.682, 274.190, 52717.171 21/11/03,13:14:33,18,09,1, 11.9,1,1, 5.173, 10556.689, 274.195, 52717.187 21/11/03,13:14:33,19,09,1, 11.9,1,1, 5.173, 10556.695, 274.178, 52717.123 21/11/03,13:14:34,00,08,1, 11.8,1,1, 5.172, 10556.692, 274.178, 52717.123 21/11/03,13:14:34,01,08,1, 11.8,1,1, 5.172, 10556.689, 274.210, 52717.128 21/11/03,13:14:34,02,08,1, 11.8,1,1, 5.172, 10556.694, 274.209, 52717.180 21/11/03,13:14:34,03,08,1, 11.8,1,1, 5.172, 10556.680, 274.187, 52717.143 21/11/03,13:14:34,04,08,1, 11.8,1,1, 5.172, 10556.708, 274.191, 52717.178 21/11/03,13:14:34,05,08,1, 11.8,1,1, 5.172, 10556.719, 274.214, 52717.136 21/11/03,13:14:34,06,08,1, 11.8,1,1, 5.172, 10556.697, 274.194, 52717.159 21/11/03,13:14:34,07,08,1, 11.8,1,1, 5.172, 10556.679, 274.184, 52717.147 21/11/03,13:14:34,08,08,1, 11.8,1,1, 5.172, 10556.710, 274.176, 52717.157 21/11/03,13:14:34,09,08,1, 11.8,1,1, 5.172, 10556.705, 274.192, 52717.168 21/11/03,13:14:34,10,08,1, 11.8,1,1, 5.172, 10556.704, 274.167, 52717.157 21/11/03,13:14:34,11,08,1, 11.8,1,1, 5.172, 10556.689, 274.201, 52717.147 21/11/03,13:14:34,12,08,1, 11.8,1,1, 5.172, 10556.691, 274.182, 52717.162 21/11/03,13:14:34,13,08,1, 11.8,1,1, 5.172, 10556.678, 274.184, 52717.181 21/11/03,13:14:34,14,08,1, 11.8,1,1, 5.172, 10556.695, 274.179, 52717.166 21/11/03,13:14:34,15,08,1, 11.8,1,1, 5.172, 10556.695, 274.194, 52717.155 21/11/03,13:14:34,16,08,1, 11.8,1,1, 5.172, 10556.700, 274.174, 52717.178 21/11/03,13:14:34,17,08,1, 11.8,1,1, 5.172, 10556.692, 274.204, 52717.155 21/11/03,13:14:34,18,08,1, 11.8,1,1, 5.172, 10556.711, 274.193, 52717.157 21/11/03,13:14:34,19,08,1, 11.8,1,1, 5.172, 10556.696, 274.202, 52717.158 21/11/03,13:14:35,00,08,1, 11.9,1,1, 5.172, 10556.692, 274.202, 52717.158 21/11/03,13:14:35,01,08,1, 11.9,1,1, 5.172, 10556.685, 274.192, 52717.145 21/11/03,13:14:35,02,08,1, 11.9,1,1, 5.172, 10556.699, 274.201, 52717.186 21/11/03,13:14:35,03,08,1, 11.9,1,1, 5.172, 10556.672, 274.174, 52717.173 21/11/03,13:14:35,04,08,1, 11.9,1,1, 5.172, 10556.684, 274.203, 52717.148 21/11/03,13:14:35,05,08,1, 11.9,1,1, 5.172, 10556.655, 274.186, 52717.186 21/11/03,13:14:35,06,08,1, 11.9,1,1, 5.172, 10556.685, 274.190, 52717.156 21/11/03,13:14:35,07,08,1, 11.9,1,1, 5.172, 10556.695, 274.187, 52717.164 21/11/03,13:14:35,08,08,1, 11.9,1,1, 5.172, 10556.684, 274.184, 52717.169 21/11/03,13:14:35,09,08,1, 11.9,1,1, 5.172, 10556.682, 274.170, 52717.172 21/11/03,13:14:35,10,08,1, 11.9,1,1, 5.172, 10556.678, 274.158, 52717.162 21/11/03,13:14:35,11,08,1, 11.9,1,1, 5.172, 10556.671, 274.189, 52717.156 21/11/03,13:14:35,12,08,1, 11.9,1,1, 5.172, 10556.665, 274.184, 52717.164 21/11/03,13:14:35,13,08,1, 11.9,1,1, 5.172, 10556.683, 274.220, 52717.176 21/11/03,13:14:35,14,08,1, 11.9,1,1, 5.172, 10556.696, 274.198, 52717.254 21/11/03,13:14:35,15,08,1, 11.9,1,1, 5.172, 10556.661, 274.200, 52717.158 21/11/03,13:14:35,16,08,1, 11.9,1,1, 5.172, 10556.682, 274.196, 52717.160 21/11/03,13:14:35,17,08,1, 11.9,1,1, 5.172, 10556.678, 274.194, 52717.209 21/11/03,13:14:35,18,08,1, 11.9,1,1, 5.172, 10556.658, 274.185, 52717.171 21/11/03,13:14:35,19,08,1, 11.9,1,1, 5.172, 10556.674, 274.193, 52717.195 21/11/03,13:14:36,00,08,1, 11.8,1,1, 5.175, 10556.667, 274.193, 52717.195 21/11/03,13:14:36,01,08,1, 11.8,1,1, 5.175, 10556.668, 274.198, 52717.232 21/11/03,13:14:36,02,08,1, 11.8,1,1, 5.175, 10556.655, 274.210, 52717.198 21/11/03,13:14:36,03,08,1, 11.8,1,1, 5.175, 10556.673, 274.175, 52717.198 21/11/03,13:14:36,04,08,1, 11.8,1,1, 5.175, 10556.682, 274.180, 52717.236 21/11/03,13:14:36,05,08,1, 11.8,1,1, 5.175, 10556.686, 274.191, 52717.175 21/11/03,13:14:36,06,08,1, 11.8,1,1, 5.175, 10556.676, 274.197, 52717.232 21/11/03,13:14:36,07,08,1, 11.8,1,1, 5.175, 10556.662, 274.192, 52717.176 21/11/03,13:14:36,08,08,1, 11.8,1,1, 5.175, 10556.677, 274.184, 52717.216 21/11/03,13:14:36,09,08,1, 11.8,1,1, 5.175, 10556.683, 274.206, 52717.390 21/11/03,13:14:36,10,08,1, 11.8,1,1, 5.175, 10556.691, 274.186, 52717.141 21/11/03,13:14:36,11,08,1, 11.8,1,1, 5.175, 10556.654, 274.208, 52717.188 21/11/03,13:14:36,12,08,1, 11.8,1,1, 5.175, 10556.693, 274.178, 52716.980 21/11/03,13:14:36,13,08,1, 11.8,1,1, 5.175, 10556.644, 274.199, 52717.046 21/11/03,13:14:36,14,08,1, 11.8,1,1, 5.175, 10556.682, 274.205, 52717.230 21/11/03,13:14:36,15,08,1, 11.8,1,1, 5.175, 10556.667, 274.172, 52717.136 21/11/03,13:14:36,16,08,1, 11.8,1,1, 5.175, 10556.669, 274.166, 52717.160 21/11/03,13:14:36,17,08,1, 11.8,1,1, 5.175, 10556.662, 274.189, 52717.203 21/11/03,13:14:36,18,08,1, 11.8,1,1, 5.175, 10556.663, 274.173, 52717.206 21/11/03,13:14:36,19,08,1, 11.8,1,1, 5.175, 10556.691, 274.179, 52717.186 21/11/03,13:14:37,00,08,1, 11.9,1,1, 5.174, 10556.684, 274.179, 52717.186 21/11/03,13:14:37,01,08,1, 11.9,1,1, 5.174, 10556.646, 274.184, 52717.199 21/11/03,13:14:37,02,08,1, 11.9,1,1, 5.174, 10556.665, 274.195, 52717.188 21/11/03,13:14:37,03,08,1, 11.9,1,1, 5.174, 10556.654, 274.196, 52717.191 21/11/03,13:14:37,04,08,1, 11.9,1,1, 5.174, 10556.634, 274.196, 52717.191 21/11/03,13:14:37,05,08,1, 11.9,1,1, 5.174, 10556.652, 274.195, 52717.196 21/11/03,13:14:37,06,08,1, 11.9,1,1, 5.174, 10556.653, 274.204, 52717.194 21/11/03,13:14:37,07,08,1, 11.9,1,1, 5.174, 10556.660, 274.168, 52717.172 21/11/03,13:14:37,08,08,1, 11.9,1,1, 5.174, 10556.685, 274.190, 52717.166 21/11/03,13:14:37,09,08,1, 11.9,1,1, 5.174, 10556.655, 274.189, 52717.229 21/11/03,13:14:37,10,08,1, 11.9,1,1, 5.174, 10556.654, 274.173, 52717.212 21/11/03,13:14:37,11,08,1, 11.9,1,1, 5.174, 10556.668, 274.193, 52717.234 21/11/03,13:14:37,12,08,1, 11.9,1,1, 5.174, 10556.658, 274.178, 52717.212 21/11/03,13:14:37,13,08,1, 11.9,1,1, 5.174, 10556.674, 274.197, 52717.209 21/11/03,13:14:37,14,08,1, 11.9,1,1, 5.174, 10556.660, 274.170, 52717.191 21/11/03,13:14:37,15,08,1, 11.9,1,1, 5.174, 10556.644, 274.177, 52717.187 21/11/03,13:14:37,16,08,1, 11.9,1,1, 5.174, 10556.652, 274.202, 52717.199 21/11/03,13:14:37,17,08,1, 11.9,1,1, 5.174, 10556.651, 274.205, 52717.219 21/11/03,13:14:37,18,08,1, 11.9,1,1, 5.174, 10556.655, 274.197, 52717.139 21/11/03,13:14:37,19,08,1, 11.9,1,1, 5.174, 10556.655, 274.207, 52717.258 21/11/03,13:14:38,00,08,1, 11.9,1,1, 5.172, 10556.650, 274.207, 52717.258 21/11/03,13:14:38,01,08,1, 11.9,1,1, 5.172, 10556.649, 274.196, 52717.249 21/11/03,13:14:38,02,08,1, 11.9,1,1, 5.172, 10556.656, 274.214, 52717.254 21/11/03,13:14:38,03,08,1, 11.9,1,1, 5.172, 10556.657, 274.183, 52717.197 21/11/03,13:14:38,04,08,1, 11.9,1,1, 5.172, 10556.633, 274.197, 52717.262 21/11/03,13:14:38,05,08,1, 11.9,1,1, 5.172, 10556.653, 274.193, 52717.236 21/11/03,13:14:38,06,08,1, 11.9,1,1, 5.172, 10556.675, 274.199, 52717.192 21/11/03,13:14:38,07,08,1, 11.9,1,1, 5.172, 10556.659, 274.189, 52717.243 21/11/03,13:14:38,08,08,1, 11.9,1,1, 5.172, 10556.651, 274.186, 52717.238 21/11/03,13:14:38,09,08,1, 11.9,1,1, 5.172, 10556.690, 274.225, 52717.250 21/11/03,13:14:38,10,08,1, 11.9,1,1, 5.172, 10556.668, 274.202, 52717.233 21/11/03,13:14:38,11,08,1, 11.9,1,1, 5.172, 10556.672, 274.205, 52717.232 21/11/03,13:14:38,12,08,1, 11.9,1,1, 5.172, 10556.662, 274.219, 52717.231 21/11/03,13:14:38,13,08,1, 11.9,1,1, 5.172, 10556.653, 274.226, 52717.212 21/11/03,13:14:38,14,08,1, 11.9,1,1, 5.172, 10556.641, 274.199, 52717.198 21/11/03,13:14:38,15,08,1, 11.9,1,1, 5.172, 10556.654, 274.205, 52717.219 21/11/03,13:14:38,16,08,1, 11.9,1,1, 5.172, 10556.669, 274.224, 52717.248 21/11/03,13:14:38,17,08,1, 11.9,1,1, 5.172, 10556.659, 274.240, 52717.279 21/11/03,13:14:38,18,08,1, 11.9,1,1, 5.172, 10556.649, 274.218, 52717.247 21/11/03,13:14:38,19,08,1, 11.9,1,1, 5.172, 10556.647, 274.217, 52717.230 21/11/03,13:14:39,00,08,1, 11.9,1,1, 5.174, 10556.642, 274.217, 52717.230 21/11/03,13:14:39,01,08,1, 11.9,1,1, 5.174, 10556.660, 274.207, 52717.261 21/11/03,13:14:39,02,08,1, 11.9,1,1, 5.174, 10556.656, 274.224, 52717.274 21/11/03,13:14:39,03,08,1, 11.9,1,1, 5.174, 10556.636, 274.167, 52717.189 21/11/03,13:14:39,04,08,1, 11.9,1,1, 5.174, 10556.599, 274.209, 52717.317 21/11/03,13:14:39,05,08,1, 11.9,1,1, 5.174, 10556.665, 274.224, 52717.297 21/11/03,13:14:39,06,08,1, 11.9,1,1, 5.174, 10556.674, 274.212, 52717.453 21/11/03,13:14:39,07,08,1, 11.9,1,1, 5.174, 10556.682, 274.225, 52717.191 21/11/03,13:14:39,08,08,1, 11.9,1,1, 5.174, 10556.649, 274.230, 52717.245 21/11/03,13:14:39,09,08,1, 11.9,1,1, 5.174, 10556.646, 274.216, 52717.235 21/11/03,13:14:39,10,08,1, 11.9,1,1, 5.174, 10556.656, 274.228, 52717.238 21/11/03,13:14:39,11,08,1, 11.9,1,1, 5.174, 10556.626, 274.210, 52717.281 21/11/03,13:14:39,12,08,1, 11.9,1,1, 5.174, 10556.637, 274.225, 52717.247 21/11/03,13:14:39,13,08,1, 11.9,1,1, 5.174, 10556.641, 274.218, 52717.289 21/11/03,13:14:39,14,08,1, 11.9,1,1, 5.174, 10556.654, 274.230, 52717.249 21/11/03,13:14:39,15,08,1, 11.9,1,1, 5.174, 10556.616, 274.201, 52717.262 21/11/03,13:14:39,16,08,1, 11.9,1,1, 5.174, 10556.647, 274.223, 52717.311 21/11/03,13:14:39,17,08,1, 11.9,1,1, 5.174, 10556.628, 274.215, 52717.264 21/11/03,13:14:39,18,08,1, 11.9,1,1, 5.174, 10556.612, 274.204, 52717.281 21/11/03,13:14:39,19,08,1, 11.9,1,1, 5.174, 10556.637, 274.254, 52717.272 21/11/03,13:14:40,00,08,1, 11.9,1,1, 5.174, 10556.633, 274.254, 52717.272 21/11/03,13:14:40,01,08,1, 11.9,1,1, 5.174, 10556.620, 274.232, 52717.274 21/11/03,13:14:40,02,08,1, 11.9,1,1, 5.174, 10556.642, 274.213, 52717.292 21/11/03,13:14:40,03,08,1, 11.9,1,1, 5.174, 10556.615, 274.232, 52717.265 21/11/03,13:14:40,04,08,1, 11.9,1,1, 5.174, 10556.644, 274.215, 52717.293 21/11/03,13:14:40,05,08,1, 11.9,1,1, 5.174, 10556.644, 274.221, 52717.287 21/11/03,13:14:40,06,08,1, 11.9,1,1, 5.174, 10556.632, 274.227, 52717.184 21/11/03,13:14:40,07,08,1, 11.9,1,1, 5.174, 10556.640, 274.221, 52717.327 21/11/03,13:14:40,08,08,1, 11.9,1,1, 5.174, 10556.662, 274.215, 52717.277 21/11/03,13:14:40,09,08,1, 11.9,1,1, 5.174, 10556.637, 274.215, 52717.248 21/11/03,13:14:40,10,08,1, 11.9,1,1, 5.174, 10556.616, 274.237, 52717.306 21/11/03,13:14:40,11,08,1, 11.9,1,1, 5.174, 10556.595, 274.227, 52717.294 21/11/03,13:14:40,12,08,1, 11.9,1,1, 5.174, 10556.636, 274.249, 52717.284 21/11/03,13:14:40,13,08,1, 11.9,1,1, 5.174, 10556.618, 274.216, 52717.263 21/11/03,13:14:40,14,08,1, 11.9,1,1, 5.174, 10556.607, 274.221, 52717.288 21/11/03,13:14:40,15,08,1, 11.9,1,1, 5.174, 10556.587, 274.239, 52717.287 21/11/03,13:14:40,16,08,1, 11.9,1,1, 5.174, 10556.580, 274.243, 52717.295 21/11/03,13:14:40,17,08,1, 11.9,1,1, 5.174, 10556.622, 274.230, 52717.266 21/11/03,13:14:40,18,08,1, 11.9,1,1, 5.174, 10556.620, 274.233, 52717.282 21/11/03,13:14:40,19,08,1, 11.9,1,1, 5.174, 10556.617, 274.225, 52717.256 21/11/03,13:14:41,00,08,1, 11.8,1,1, 5.175, 10556.617, 274.225, 52717.256 21/11/03,13:14:41,01,08,1, 11.8,1,1, 5.175, 10556.599, 274.232, 52717.241 21/11/03,13:14:41,02,08,1, 11.8,1,1, 5.175, 10556.609, 274.236, 52717.295 21/11/03,13:14:41,03,08,1, 11.8,1,1, 5.175, 10556.614, 274.209, 52717.280 21/11/03,13:14:41,04,08,1, 11.8,1,1, 5.175, 10556.587, 274.235, 52717.306 21/11/03,13:14:41,05,08,1, 11.8,1,1, 5.175, 10556.593, 274.232, 52717.321 21/11/03,13:14:41,06,08,1, 11.8,1,1, 5.175, 10556.611, 274.205, 52717.295 21/11/03,13:14:41,07,08,1, 11.8,1,1, 5.175, 10556.594, 274.249, 52717.291 21/11/03,13:14:41,08,08,1, 11.8,1,1, 5.175, 10556.589, 274.241, 52717.301 21/11/03,13:14:41,09,08,1, 11.8,1,1, 5.175, 10556.575, 274.226, 52717.274 21/11/03,13:14:41,10,08,1, 11.8,1,1, 5.175, 10556.585, 274.224, 52717.308 21/11/03,13:14:41,11,08,1, 11.8,1,1, 5.175, 10556.566, 274.230, 52717.289 21/11/03,13:14:41,12,08,1, 11.8,1,1, 5.175, 10556.590, 274.238, 52717.284 21/11/03,13:14:41,13,08,1, 11.8,1,1, 5.175, 10556.571, 274.248, 52717.280 21/11/03,13:14:41,14,08,1, 11.8,1,1, 5.175, 10556.577, 274.232, 52717.305 21/11/03,13:14:41,15,08,1, 11.8,1,1, 5.175, 10556.567, 274.249, 52717.297 21/11/03,13:14:41,16,08,1, 11.8,1,1, 5.175, 10556.562, 274.247, 52717.320 21/11/03,13:14:41,17,08,1, 11.8,1,1, 5.175, 10556.549, 274.248, 52717.299 21/11/03,13:14:41,18,08,1, 11.8,1,1, 5.175, 10556.563, 274.251, 52717.299 21/11/03,13:14:41,19,08,1, 11.8,1,1, 5.175, 10556.551, 274.253, 52717.313 21/11/03,13:14:42,00,08,1, 11.9,1,1, 5.173, 10556.550, 274.253, 52717.313 21/11/03,13:14:42,01,08,1, 11.9,1,1, 5.173, 10556.567, 274.261, 52717.335 21/11/03,13:14:42,02,08,1, 11.9,1,1, 5.173, 10556.530, 274.265, 52717.298 21/11/03,13:14:42,03,08,1, 11.9,1,1, 5.173, 10556.541, 274.266, 52717.313 21/11/03,13:14:42,04,08,1, 11.9,1,1, 5.173, 10556.530, 274.256, 52717.355 21/11/03,13:14:42,05,08,1, 11.9,1,1, 5.173, 10556.557, 274.263, 52717.314 21/11/03,13:14:42,06,08,1, 11.9,1,1, 5.173, 10556.537, 274.236, 52717.328 21/11/03,13:14:42,07,08,1, 11.9,1,1, 5.173, 10556.532, 274.257, 52717.303 21/11/03,13:14:42,08,08,1, 11.9,1,1, 5.173, 10556.543, 274.263, 52717.329 21/11/03,13:14:42,09,08,1, 11.9,1,1, 5.173, 10556.518, 274.240, 52717.307 21/11/03,13:14:42,10,08,1, 11.9,1,1, 5.173, 10556.511, 274.249, 52717.266 21/11/03,13:14:42,11,08,1, 11.9,1,1, 5.173, 10556.523, 274.261, 52717.309 21/11/03,13:14:42,12,08,1, 11.9,1,1, 5.173, 10556.498, 274.269, 52717.311 21/11/03,13:14:42,13,08,1, 11.9,1,1, 5.173, 10556.513, 274.264, 52717.289 21/11/03,13:14:42,14,08,1, 11.9,1,1, 5.173, 10556.516, 274.278, 52717.337 21/11/03,13:14:42,15,08,1, 11.9,1,1, 5.173, 10556.516, 274.288, 52717.342 21/11/03,13:14:42,16,08,1, 11.9,1,1, 5.173, 10556.493, 274.263, 52717.412 21/11/03,13:14:42,17,08,1, 11.9,1,1, 5.173, 10556.510, 274.266, 52717.279 21/11/03,13:14:42,18,08,1, 11.9,1,1, 5.173, 10556.483, 274.278, 52717.240 21/11/03,13:14:42,19,08,1, 11.9,1,1, 5.173, 10556.484, 274.273, 52717.349 21/11/03,13:14:43,00,08,1, 11.8,1,1, 5.175, 10556.483, 274.273, 52717.349 21/11/03,13:14:43,01,08,1, 11.8,1,1, 5.175, 10556.497, 274.260, 52717.316 21/11/03,13:14:43,02,08,1, 11.8,1,1, 5.175, 10556.485, 274.256, 52717.305 21/11/03,13:14:43,03,08,1, 11.8,1,1, 5.175, 10556.467, 274.269, 52717.323 21/11/03,13:14:43,04,08,1, 11.8,1,1, 5.175, 10556.467, 274.298, 52717.331 21/11/03,13:14:43,05,08,1, 11.8,1,1, 5.175, 10556.473, 274.295, 52717.317 21/11/03,13:14:43,06,08,1, 11.8,1,1, 5.175, 10556.498, 274.278, 52717.331 21/11/03,13:14:43,07,08,1, 11.8,1,1, 5.175, 10556.477, 274.273, 52717.320 21/11/03,13:14:43,08,08,1, 11.8,1,1, 5.175, 10556.481, 274.280, 52717.333 21/11/03,13:14:43,09,08,1, 11.8,1,1, 5.175, 10556.467, 274.274, 52717.302 21/11/03,13:14:43,10,08,1, 11.8,1,1, 5.175, 10556.461, 274.281, 52717.327 21/11/03,13:14:43,11,08,1, 11.8,1,1, 5.175, 10556.469, 274.270, 52717.350 21/11/03,13:14:43,12,08,1, 11.8,1,1, 5.175, 10556.453, 274.297, 52717.334 21/11/03,13:14:43,13,08,1, 11.8,1,1, 5.175, 10556.440, 274.301, 52717.332 21/11/03,13:14:43,14,08,1, 11.8,1,1, 5.175, 10556.425, 274.285, 52717.359 21/11/03,13:14:43,15,08,1, 11.8,1,1, 5.175, 10556.444, 274.302, 52717.332 21/11/03,13:14:43,16,08,1, 11.8,1,1, 5.175, 10556.439, 274.306, 52717.291 21/11/03,13:14:43,17,08,1, 11.8,1,1, 5.175, 10556.436, 274.308, 52717.348 21/11/03,13:14:43,18,08,1, 11.8,1,1, 5.175, 10556.446, 274.294, 52717.345 21/11/03,13:14:43,19,08,1, 11.8,1,1, 5.175, 10556.430, 274.307, 52717.322 21/11/03,13:14:44,00,08,1, 11.9,1,1, 5.174, 10556.425, 274.307, 52717.322 21/11/03,13:14:44,01,08,1, 11.9,1,1, 5.174, 10556.408, 274.320, 52717.338 21/11/03,13:14:44,02,08,1, 11.9,1,1, 5.174, 10556.412, 274.322, 52717.355 21/11/03,13:14:44,03,08,1, 11.9,1,1, 5.174, 10556.421, 274.316, 52717.332 21/11/03,13:14:44,04,08,1, 11.9,1,1, 5.174, 10556.427, 274.332, 52717.396 21/11/03,13:14:44,05,08,1, 11.9,1,1, 5.174, 10556.431, 274.323, 52717.371 21/11/03,13:14:44,06,08,1, 11.9,1,1, 5.174, 10556.426, 274.339, 52717.360 21/11/03,13:14:44,07,08,1, 11.9,1,1, 5.174, 10556.410, 274.335, 52717.337 21/11/03,13:14:44,08,08,1, 11.9,1,1, 5.174, 10556.408, 274.329, 52717.365 21/11/03,13:14:44,09,08,1, 11.9,1,1, 5.174, 10556.412, 274.322, 52717.353 21/11/03,13:14:44,10,08,1, 11.9,1,1, 5.174, 10556.398, 274.322, 52717.358 21/11/03,13:14:44,11,08,1, 11.9,1,1, 5.174, 10556.399, 274.334, 52717.388 21/11/03,13:14:44,12,08,1, 11.9,1,1, 5.174, 10556.395, 274.337, 52717.393 21/11/03,13:14:44,13,08,1, 11.9,1,1, 5.174, 10556.384, 274.336, 52717.333 21/11/03,13:14:44,14,08,1, 11.9,1,1, 5.174, 10556.408, 274.330, 52717.367 21/11/03,13:14:44,15,08,1, 11.9,1,1, 5.174, 10556.395, 274.326, 52717.391 21/11/03,13:14:44,16,08,1, 11.9,1,1, 5.174, 10556.371, 274.307, 52717.352 21/11/03,13:14:44,17,08,1, 11.9,1,1, 5.174, 10556.363, 274.321, 52717.362 21/11/03,13:14:44,18,08,1, 11.9,1,1, 5.174, 10556.394, 274.330, 52717.392 21/11/03,13:14:44,19,08,1, 11.9,1,1, 5.174, 10556.385, 274.334, 52717.360 21/11/03,13:14:45,00,08,1, 12.0,1,1, 5.171, 10556.383, 274.334, 52717.360 21/11/03,13:14:45,01,08,1, 12.0,1,1, 5.171, 10556.377, 274.341, 52717.352 21/11/03,13:14:45,02,08,1, 12.0,1,1, 5.171, 10556.364, 274.362, 52717.376 21/11/03,13:14:45,03,08,1, 12.0,1,1, 5.171, 10556.355, 274.352, 52717.380 21/11/03,13:14:45,04,08,1, 12.0,1,1, 5.171, 10556.336, 274.357, 52717.369 21/11/03,13:14:45,05,08,1, 12.0,1,1, 5.171, 10556.328, 274.355, 52717.389 21/11/03,13:14:45,06,08,1, 12.0,1,1, 5.171, 10556.347, 274.371, 52717.383 21/11/03,13:14:45,07,08,1, 12.0,1,1, 5.171, 10556.341, 274.378, 52717.395 21/11/03,13:14:45,08,08,1, 12.0,1,1, 5.171, 10556.323, 274.375, 52717.349 21/11/03,13:14:45,09,08,1, 12.0,1,1, 5.171, 10556.325, 274.371, 52717.394 21/11/03,13:14:45,10,08,1, 12.0,1,1, 5.171, 10556.317, 274.375, 52717.389 21/11/03,13:14:45,11,08,1, 12.0,1,1, 5.171, 10556.323, 274.367, 52717.376 21/11/03,13:14:45,12,08,1, 12.0,1,1, 5.171, 10556.295, 274.355, 52717.372 21/11/03,13:14:45,13,08,1, 12.0,1,1, 5.171, 10556.294, 274.393, 52717.406 21/11/03,13:14:45,14,08,1, 12.0,1,1, 5.171, 10556.289, 274.391, 52717.385 21/11/03,13:14:45,15,08,1, 12.0,1,1, 5.171, 10556.319, 274.389, 52717.363 21/11/03,13:14:45,16,08,1, 12.0,1,1, 5.171, 10556.305, 274.377, 52717.369 21/11/03,13:14:45,17,08,1, 12.0,1,1, 5.171, 10556.305, 274.383, 52717.368 21/11/03,13:14:45,18,08,1, 12.0,1,1, 5.171, 10556.278, 274.374, 52717.351 21/11/03,13:14:45,19,08,1, 12.0,1,1, 5.171, 10556.298, 274.374, 52717.391 21/11/03,13:14:46,00,08,1, 11.8,1,1, 5.174, 10556.291, 274.374, 52717.391 21/11/03,13:14:46,01,08,1, 11.8,1,1, 5.174, 10556.295, 274.392, 52717.410 21/11/03,13:14:46,02,08,1, 11.8,1,1, 5.174, 10556.270, 274.381, 52717.395 21/11/03,13:14:46,03,08,1, 11.8,1,1, 5.174, 10556.296, 274.400, 52717.364 21/11/03,13:14:46,04,08,1, 11.8,1,1, 5.174, 10556.251, 274.413, 52717.430 21/11/03,13:14:46,05,08,1, 11.8,1,1, 5.174, 10556.283, 274.402, 52717.410 21/11/03,13:14:46,06,08,1, 11.8,1,1, 5.174, 10556.267, 274.410, 52717.396 21/11/03,13:14:46,07,08,1, 11.8,1,1, 5.174, 10556.250, 274.410, 52717.400 21/11/03,13:14:46,08,08,1, 11.8,1,1, 5.174, 10556.275, 274.411, 52717.354 21/11/03,13:14:46,09,08,1, 11.8,1,1, 5.174, 10556.263, 274.397, 52717.411 21/11/03,13:14:46,10,08,1, 11.8,1,1, 5.174, 10556.251, 274.411, 52717.384 21/11/03,13:14:46,11,08,1, 11.8,1,1, 5.174, 10556.251, 274.426, 52717.413 21/11/03,13:14:46,12,08,1, 11.8,1,1, 5.174, 10556.245, 274.425, 52717.410 21/11/03,13:14:46,13,08,1, 11.8,1,1, 5.174, 10556.235, 274.433, 52717.439 21/11/03,13:14:46,14,08,1, 11.8,1,1, 5.174, 10556.238, 274.411, 52717.433 21/11/03,13:14:46,15,08,1, 11.8,1,1, 5.174, 10556.252, 274.409, 52717.386 21/11/03,13:14:46,16,08,1, 11.8,1,1, 5.174, 10556.259, 274.426, 52717.442 21/11/03,13:14:46,17,08,1, 11.8,1,1, 5.174, 10556.230, 274.399, 52717.419 21/11/03,13:14:46,18,08,1, 11.8,1,1, 5.174, 10556.217, 274.439, 52717.439 21/11/03,13:14:46,19,08,1, 11.8,1,1, 5.174, 10556.222, 274.458, 52717.443 21/11/03,13:14:47,00,08,1, 11.9,1,1, 5.179, 10556.216, 274.458, 52717.443 21/11/03,13:14:47,01,08,1, 11.9,1,1, 5.179, 10556.228, 274.431, 52717.402 21/11/03,13:14:47,02,08,1, 11.9,1,1, 5.179, 10556.200, 274.441, 52717.403 21/11/03,13:14:47,03,08,1, 11.9,1,1, 5.179, 10556.189, 274.447, 52717.437 21/11/03,13:14:47,04,08,1, 11.9,1,1, 5.179, 10556.194, 274.456, 52717.414 21/11/03,13:14:47,05,08,1, 11.9,1,1, 5.179, 10556.222, 274.456, 52717.478 21/11/03,13:14:47,06,08,1, 11.9,1,1, 5.179, 10556.206, 274.458, 52717.422 21/11/03,13:14:47,07,08,1, 11.9,1,1, 5.179, 10556.200, 274.463, 52717.468 21/11/03,13:14:47,08,08,1, 11.9,1,1, 5.179, 10556.189, 274.455, 52717.446 21/11/03,13:14:47,09,08,1, 11.9,1,1, 5.179, 10556.183, 274.447, 52717.455 21/11/03,13:14:47,10,08,1, 11.9,1,1, 5.179, 10556.191, 274.459, 52717.477 21/11/03,13:14:47,11,08,1, 11.9,1,1, 5.179, 10556.163, 274.481, 52717.473 21/11/03,13:14:47,12,08,1, 11.9,1,1, 5.179, 10556.174, 274.459, 52717.347 21/11/03,13:14:47,13,08,1, 11.9,1,1, 5.179, 10556.173, 274.488, 52717.568 21/11/03,13:14:47,14,08,1, 11.9,1,1, 5.179, 10556.185, 274.442, 52717.536 21/11/03,13:14:47,15,08,1, 11.9,1,1, 5.179, 10556.150, 274.481, 52717.487 21/11/03,13:14:47,16,08,1, 11.9,1,1, 5.179, 10556.147, 274.473, 52717.455 21/11/03,13:14:47,17,08,1, 11.9,1,1, 5.179, 10556.177, 274.485, 52717.481 21/11/03,13:14:47,18,08,1, 11.9,1,1, 5.179, 10556.157, 274.457, 52717.469 21/11/03,13:14:47,19,08,1, 11.9,1,1, 5.179, 10556.149, 274.483, 52717.489 21/11/03,13:14:48,00,08,1, 11.8,1,1, 5.174, 10556.141, 274.483, 52717.489 21/11/03,13:14:48,01,08,1, 11.8,1,1, 5.174, 10556.147, 274.491, 52717.449 21/11/03,13:14:48,02,08,1, 11.8,1,1, 5.174, 10556.133, 274.470, 52717.466 21/11/03,13:14:48,03,08,1, 11.8,1,1, 5.174, 10556.133, 274.468, 52717.413 21/11/03,13:14:48,04,08,1, 11.8,1,1, 5.174, 10556.134, 274.472, 52717.467 21/11/03,13:14:48,05,08,1, 11.8,1,1, 5.174, 10556.130, 274.459, 52717.489 21/11/03,13:14:48,06,08,1, 11.8,1,1, 5.174, 10556.130, 274.481, 52717.473 21/11/03,13:14:48,07,08,1, 11.8,1,1, 5.174, 10556.116, 274.480, 52717.471 21/11/03,13:14:48,08,08,1, 11.8,1,1, 5.174, 10556.097, 274.479, 52717.458 21/11/03,13:14:48,09,08,1, 11.8,1,1, 5.174, 10556.098, 274.475, 52717.479 21/11/03,13:14:48,10,08,1, 11.8,1,1, 5.174, 10556.092, 274.483, 52717.457 21/11/03,13:14:48,11,08,1, 11.8,1,1, 5.174, 10556.101, 274.481, 52717.487 21/11/03,13:14:48,12,08,1, 11.8,1,1, 5.174, 10556.106, 274.509, 52717.495 21/11/03,13:14:48,13,08,1, 11.8,1,1, 5.174, 10556.104, 274.483, 52717.504 21/11/03,13:14:48,14,08,1, 11.8,1,1, 5.174, 10556.104, 274.481, 52717.519 21/11/03,13:14:48,15,08,1, 11.8,1,1, 5.174, 10556.092, 274.491, 52717.488 21/11/03,13:14:48,16,08,1, 11.8,1,1, 5.174, 10556.085, 274.506, 52717.517 21/11/03,13:14:48,17,08,1, 11.8,1,1, 5.174, 10556.084, 274.487, 52717.480 21/11/03,13:14:48,18,08,1, 11.8,1,1, 5.174, 10556.071, 274.498, 52717.465 21/11/03,13:14:48,19,08,1, 11.8,1,1, 5.174, 10556.081, 274.522, 52717.488 21/11/03,13:14:49,00,08,1, 11.9,1,1, 5.175, 10556.074, 274.522, 52717.488 21/11/03,13:14:49,01,08,1, 11.9,1,1, 5.175, 10556.040, 274.476, 52717.502 21/11/03,13:14:49,02,08,1, 11.9,1,1, 5.175, 10556.067, 274.504, 52717.494 21/11/03,13:14:49,03,08,1, 11.9,1,1, 5.175, 10556.074, 274.502, 52717.531 21/11/03,13:14:49,04,08,1, 11.9,1,1, 5.175, 10556.066, 274.506, 52717.489 21/11/03,13:14:49,05,08,1, 11.9,1,1, 5.175, 10556.043, 274.507, 52717.493 21/11/03,13:14:49,06,08,1, 11.9,1,1, 5.175, 10556.039, 274.513, 52717.488 21/11/03,13:14:49,07,08,1, 11.9,1,1, 5.175, 10556.041, 274.521, 52717.520 21/11/03,13:14:49,08,08,1, 11.9,1,1, 5.175, 10556.037, 274.523, 52717.515 21/11/03,13:14:49,09,08,1, 11.9,1,1, 5.175, 10556.038, 274.500, 52717.505 21/11/03,13:14:49,10,08,1, 11.9,1,1, 5.175, 10556.025, 274.519, 52717.496 21/11/03,13:14:49,11,08,1, 11.9,1,1, 5.175, 10556.011, 274.518, 52717.510 21/11/03,13:14:49,12,08,1, 11.9,1,1, 5.175, 10556.005, 274.534, 52717.491 21/11/03,13:14:49,13,08,1, 11.9,1,1, 5.175, 10556.020, 274.524, 52717.511 21/11/03,13:14:49,14,08,1, 11.9,1,1, 5.175, 10555.998, 274.522, 52717.498 21/11/03,13:14:49,15,08,1, 11.9,1,1, 5.175, 10556.015, 274.539, 52717.500 21/11/03,13:14:49,16,08,1, 11.9,1,1, 5.175, 10555.988, 274.531, 52717.503 21/11/03,13:14:49,17,08,1, 11.9,1,1, 5.175, 10556.005, 274.532, 52717.226 21/11/03,13:14:49,18,08,1, 11.9,1,1, 5.175, 10555.986, 274.543, 52717.432 21/11/03,13:14:49,19,08,1, 11.9,1,1, 5.175, 10555.959, 274.566, 52717.529 21/11/03,13:14:50,00,08,1, 11.9,1,1, 5.174, 10555.958, 274.566, 52717.529 21/11/03,13:14:50,01,08,1, 11.9,1,1, 5.174, 10555.980, 274.566, 52717.547 21/11/03,13:14:50,02,08,1, 11.9,1,1, 5.174, 10555.971, 274.555, 52717.544 21/11/03,13:14:50,03,08,1, 11.9,1,1, 5.174, 10555.976, 274.570, 52717.532 21/11/03,13:14:50,04,08,1, 11.9,1,1, 5.174, 10555.945, 274.548, 52717.545 21/11/03,13:14:50,05,08,1, 11.9,1,1, 5.174, 10555.925, 274.551, 52717.566 21/11/03,13:14:50,06,08,1, 11.9,1,1, 5.174, 10555.943, 274.537, 52717.554 21/11/03,13:14:50,07,08,1, 11.9,1,1, 5.174, 10555.911, 274.558, 52717.617 21/11/03,13:14:50,08,08,1, 11.9,1,1, 5.174, 10555.962, 274.534, 52717.553 21/11/03,13:14:50,09,08,1, 11.9,1,1, 5.174, 10555.943, 274.544, 52717.532 21/11/03,13:14:50,10,08,1, 11.9,1,1, 5.174, 10555.929, 274.535, 52717.526 21/11/03,13:14:50,11,08,1, 11.9,1,1, 5.174, 10555.913, 274.548, 52717.514 21/11/03,13:14:50,12,08,1, 11.9,1,1, 5.174, 10555.912, 274.532, 52717.514 21/11/03,13:14:50,13,08,1, 11.9,1,1, 5.174, 10555.908, 274.551, 52717.513 21/11/03,13:14:50,14,08,1, 11.9,1,1, 5.174, 10555.922, 274.564, 52717.513 21/11/03,13:14:50,15,08,1, 11.9,1,1, 5.174, 10555.911, 274.572, 52717.497 21/11/03,13:14:50,16,08,1, 11.9,1,1, 5.174, 10555.896, 274.561, 52717.522 21/11/03,13:14:50,17,08,1, 11.9,1,1, 5.174, 10555.912, 274.565, 52717.538 21/11/03,13:14:50,18,08,1, 11.9,1,1, 5.174, 10555.894, 274.575, 52717.542 21/11/03,13:14:50,19,08,1, 11.9,1,1, 5.174, 10555.894, 274.587, 52717.531 21/11/03,13:14:51,00,08,1, 11.9,1,1, 5.176, 10555.891, 274.587, 52717.531 21/11/03,13:14:51,01,08,1, 11.9,1,1, 5.176, 10555.881, 274.569, 52717.535 21/11/03,13:14:51,02,08,1, 11.9,1,1, 5.176, 10555.875, 274.581, 52717.561 21/11/03,13:14:51,03,08,1, 11.9,1,1, 5.176, 10555.851, 274.582, 52717.564 21/11/03,13:14:51,04,08,1, 11.9,1,1, 5.176, 10555.865, 274.582, 52717.547 21/11/03,13:14:51,05,08,1, 11.9,1,1, 5.176, 10555.863, 274.570, 52717.557 21/11/03,13:14:51,06,08,1, 11.9,1,1, 5.176, 10555.833, 274.588, 52717.568 21/11/03,13:14:51,07,08,1, 11.9,1,1, 5.176, 10555.846, 274.587, 52717.578 21/11/03,13:14:51,08,08,1, 11.9,1,1, 5.176, 10555.844, 274.588, 52717.583 21/11/03,13:14:51,09,08,1, 11.9,1,1, 5.176, 10555.860, 274.583, 52717.553 21/11/03,13:14:51,10,08,1, 11.9,1,1, 5.176, 10555.850, 274.595, 52717.531 21/11/03,13:14:51,11,08,1, 11.9,1,1, 5.176, 10555.858, 274.599, 52717.542 21/11/03,13:14:51,12,08,1, 11.9,1,1, 5.176, 10555.820, 274.578, 52717.566 21/11/03,13:14:51,13,08,1, 11.9,1,1, 5.176, 10555.836, 274.573, 52717.572 21/11/03,13:14:51,14,08,1, 11.9,1,1, 5.176, 10555.830, 274.588, 52717.541 21/11/03,13:14:51,15,08,1, 11.9,1,1, 5.176, 10555.817, 274.599, 52717.575 21/11/03,13:14:51,16,08,1, 11.9,1,1, 5.176, 10555.824, 274.584, 52717.559 21/11/03,13:14:51,17,08,1, 11.9,1,1, 5.176, 10555.810, 274.599, 52717.579 21/11/03,13:14:51,18,08,1, 11.9,1,1, 5.176, 10555.831, 274.598, 52717.560 21/11/03,13:14:51,19,08,1, 11.9,1,1, 5.176, 10555.786, 274.577, 52717.580 21/11/03,13:14:52,00,08,1, 11.9,1,1, 5.177, 10555.782, 274.577, 52717.580 21/11/03,13:14:52,01,08,1, 11.9,1,1, 5.177, 10555.804, 274.614, 52717.574 21/11/03,13:14:52,02,08,1, 11.9,1,1, 5.177, 10555.822, 274.606, 52717.561 21/11/03,13:14:52,03,08,1, 11.9,1,1, 5.177, 10555.799, 274.602, 52717.551 21/11/03,13:14:52,04,08,1, 11.9,1,1, 5.177, 10555.796, 274.599, 52717.618 21/11/03,13:14:52,05,08,1, 11.9,1,1, 5.177, 10555.781, 274.615, 52717.528 21/11/03,13:14:52,06,08,1, 11.9,1,1, 5.177, 10555.780, 274.590, 52717.553 21/11/03,13:14:52,07,08,1, 11.9,1,1, 5.177, 10555.771, 274.608, 52717.605 21/11/03,13:14:52,08,08,1, 11.9,1,1, 5.177, 10555.769, 274.610, 52717.586 21/11/03,13:14:52,09,08,1, 11.9,1,1, 5.177, 10555.752, 274.586, 52717.586 21/11/03,13:14:52,10,08,1, 11.9,1,1, 5.177, 10555.762, 274.610, 52717.579 21/11/03,13:14:52,11,08,1, 11.9,1,1, 5.177, 10555.776, 274.598, 52717.574 21/11/03,13:14:52,12,08,1, 11.9,1,1, 5.177, 10555.785, 274.621, 52717.575 21/11/03,13:14:52,13,08,1, 11.9,1,1, 5.177, 10555.712, 274.588, 52717.555 21/11/03,13:14:52,14,08,1, 11.9,1,1, 5.177, 10555.736, 274.637, 52717.577 21/11/03,13:14:52,15,08,1, 11.9,1,1, 5.177, 10555.754, 274.596, 52717.617 21/11/03,13:14:52,16,08,1, 11.9,1,1, 5.177, 10555.742, 274.619, 52717.597 21/11/03,13:14:52,17,08,1, 11.9,1,1, 5.177, 10555.750, 274.638, 52717.561 21/11/03,13:14:52,18,08,1, 11.9,1,1, 5.177, 10555.741, 274.628, 52717.619 21/11/03,13:14:52,19,08,1, 11.9,1,1, 5.177, 10555.733, 274.636, 52717.595 21/11/03,13:14:53,00,08,1, 11.9,1,1, 5.172, 10555.732, 274.636, 52717.595 21/11/03,13:14:53,01,08,1, 11.9,1,1, 5.172, 10555.735, 274.628, 52717.594 21/11/03,13:14:53,02,08,1, 11.9,1,1, 5.172, 10555.689, 274.653, 52717.580 21/11/03,13:14:53,03,08,1, 11.9,1,1, 5.172, 10555.698, 274.645, 52717.593 21/11/03,13:14:53,04,08,1, 11.9,1,1, 5.172, 10555.711, 274.650, 52717.612 21/11/03,13:14:53,05,08,1, 11.9,1,1, 5.172, 10555.694, 274.660, 52717.592 21/11/03,13:14:53,06,08,1, 11.9,1,1, 5.172, 10555.700, 274.649, 52717.593 21/11/03,13:14:53,07,08,1, 11.9,1,1, 5.172, 10555.699, 274.660, 52717.596 21/11/03,13:14:53,08,08,1, 11.9,1,1, 5.172, 10555.665, 274.645, 52717.586 21/11/03,13:14:53,09,08,1, 11.9,1,1, 5.172, 10555.655, 274.667, 52717.587 21/11/03,13:14:53,10,08,1, 11.9,1,1, 5.172, 10555.676, 274.642, 52717.604 21/11/03,13:14:53,11,08,1, 11.9,1,1, 5.172, 10555.672, 274.664, 52717.577 21/11/03,13:14:53,12,08,1, 11.9,1,1, 5.172, 10555.662, 274.658, 52717.568 21/11/03,13:14:53,13,08,1, 11.9,1,1, 5.172, 10555.659, 274.665, 52717.599 21/11/03,13:14:53,14,08,1, 11.9,1,1, 5.172, 10555.638, 274.655, 52717.616 21/11/03,13:14:53,15,08,1, 11.9,1,1, 5.172, 10555.659, 274.640, 52717.609 21/11/03,13:14:53,16,08,1, 11.9,1,1, 5.172, 10555.628, 274.636, 52717.587 21/11/03,13:14:53,17,08,1, 11.9,1,1, 5.172, 10555.652, 274.638, 52717.620 21/11/03,13:14:53,18,08,1, 11.9,1,1, 5.172, 10555.649, 274.657, 52717.870 21/11/03,13:14:53,19,08,1, 11.9,1,1, 5.172, 10555.655, 274.641, 52717.538 21/11/03,13:14:54,00,08,1, 11.9,1,1, 5.176, 10555.649, 274.641, 52717.538 21/11/03,13:14:54,01,08,1, 11.9,1,1, 5.176, 10555.632, 274.637, 52717.561 21/11/03,13:14:54,02,08,1, 11.9,1,1, 5.176, 10555.604, 274.644, 52717.610 21/11/03,13:14:54,03,08,1, 11.9,1,1, 5.176, 10555.625, 274.635, 52717.620 21/11/03,13:14:54,04,08,1, 11.9,1,1, 5.176, 10555.604, 274.633, 52717.641 21/11/03,13:14:54,05,08,1, 11.9,1,1, 5.176, 10555.604, 274.627, 52717.635 21/11/03,13:14:54,06,08,1, 11.9,1,1, 5.176, 10555.591, 274.636, 52717.626 21/11/03,13:14:54,07,08,1, 11.9,1,1, 5.176, 10555.609, 274.649, 52717.629 21/11/03,13:14:54,08,08,1, 11.9,1,1, 5.176, 10555.571, 274.651, 52717.636 21/11/03,13:14:54,09,08,1, 11.9,1,1, 5.176, 10555.557, 274.652, 52717.603 21/11/03,13:14:54,10,08,1, 11.9,1,1, 5.176, 10555.569, 274.679, 52717.591 21/11/03,13:14:54,11,08,1, 11.9,1,1, 5.176, 10555.576, 274.687, 52717.634 21/11/03,13:14:54,12,08,1, 11.9,1,1, 5.176, 10555.563, 274.658, 52717.691 21/11/03,13:14:54,13,08,1, 11.9,1,1, 5.176, 10555.548, 274.679, 52717.650 21/11/03,13:14:54,14,08,1, 11.9,1,1, 5.176, 10555.541, 274.704, 52717.677 21/11/03,13:14:54,15,08,1, 11.9,1,1, 5.176, 10555.529, 274.680, 52717.677 21/11/03,13:14:54,16,08,1, 11.9,1,1, 5.176, 10555.533, 274.681, 52717.649 21/11/03,13:14:54,17,08,1, 11.9,1,1, 5.176, 10555.554, 274.691, 52717.654 21/11/03,13:14:54,18,08,1, 11.9,1,1, 5.176, 10555.551, 274.690, 52717.622 21/11/03,13:14:54,19,08,1, 11.9,1,1, 5.176, 10555.543, 274.693, 52717.621 21/11/03,13:14:55,00,08,1, 11.8,1,1, 5.175, 10555.540, 274.693, 52717.621 21/11/03,13:14:55,01,08,1, 11.8,1,1, 5.175, 10555.514, 274.707, 52717.650 21/11/03,13:14:55,02,08,1, 11.8,1,1, 5.175, 10555.499, 274.683, 52717.660 21/11/03,13:14:55,03,08,1, 11.8,1,1, 5.175, 10555.530, 274.674, 52717.560 21/11/03,13:14:55,04,08,1, 11.8,1,1, 5.175, 10555.497, 274.674, 52717.692 21/11/03,13:14:55,05,08,1, 11.8,1,1, 5.175, 10555.502, 274.713, 52717.643 21/11/03,13:14:55,06,08,1, 11.8,1,1, 5.175, 10555.514, 274.712, 52717.646 21/11/03,13:14:55,07,08,1, 11.8,1,1, 5.175, 10555.479, 274.700, 52717.617 21/11/03,13:14:55,08,08,1, 11.8,1,1, 5.175, 10555.498, 274.705, 52717.654 21/11/03,13:14:55,09,08,1, 11.8,1,1, 5.175, 10555.492, 274.694, 52717.628 21/11/03,13:14:55,10,08,1, 11.8,1,1, 5.175, 10555.479, 274.714, 52717.625 21/11/03,13:14:55,11,08,1, 11.8,1,1, 5.175, 10555.480, 274.735, 52717.620 21/11/03,13:14:55,12,08,1, 11.8,1,1, 5.175, 10555.475, 274.715, 52717.668 21/11/03,13:14:55,13,08,1, 11.8,1,1, 5.175, 10555.455, 274.728, 52717.651 21/11/03,13:14:55,14,08,1, 11.8,1,1, 5.175, 10555.461, 274.723, 52717.632 21/11/03,13:14:55,15,08,1, 11.8,1,1, 5.175, 10555.459, 274.725, 52717.659 21/11/03,13:14:55,16,08,1, 11.8,1,1, 5.175, 10555.456, 274.718, 52717.648 21/11/03,13:14:55,17,08,1, 11.8,1,1, 5.175, 10555.445, 274.720, 52717.615 21/11/03,13:14:55,18,08,1, 11.8,1,1, 5.175, 10555.451, 274.726, 52717.673 21/11/03,13:14:55,19,08,1, 11.8,1,1, 5.175, 10555.430, 274.737, 52717.652 21/11/03,13:14:56,00,08,1, 11.9,1,1, 5.175, 10555.423, 274.737, 52717.652 21/11/03,13:14:56,01,08,1, 11.9,1,1, 5.175, 10555.432, 274.746, 52717.616 21/11/03,13:14:56,02,08,1, 11.9,1,1, 5.175, 10555.418, 274.751, 52717.779 21/11/03,13:14:56,03,08,1, 11.9,1,1, 5.175, 10555.458, 274.716, 52717.528 21/11/03,13:14:56,04,08,1, 11.9,1,1, 5.175, 10555.381, 274.763, 52717.668 21/11/03,13:14:56,05,08,1, 11.9,1,1, 5.175, 10555.408, 274.747, 52717.665 21/11/03,13:14:56,06,08,1, 11.9,1,1, 5.175, 10555.395, 274.737, 52717.642 21/11/03,13:14:56,07,08,1, 11.9,1,1, 5.175, 10555.362, 274.763, 52717.552 21/11/03,13:14:56,08,08,1, 11.9,1,1, 5.175, 10555.415, 274.747, 52717.687 21/11/03,13:14:56,09,08,1, 11.9,1,1, 5.175, 10555.399, 274.748, 52717.630 21/11/03,13:14:56,10,08,1, 11.9,1,1, 5.175, 10555.366, 274.754, 52717.651 21/11/03,13:14:56,11,08,1, 11.9,1,1, 5.175, 10555.376, 274.786, 52717.690 21/11/03,13:14:56,12,08,1, 11.9,1,1, 5.175, 10555.357, 274.769, 52717.656 21/11/03,13:14:56,13,08,1, 11.9,1,1, 5.175, 10555.338, 274.774, 52717.676 21/11/03,13:14:56,14,08,1, 11.9,1,1, 5.175, 10555.372, 274.776, 52717.694 21/11/03,13:14:56,15,08,1, 11.9,1,1, 5.175, 10555.342, 274.776, 52717.687 21/11/03,13:14:56,16,08,1, 11.9,1,1, 5.175, 10555.348, 274.762, 52717.657 21/11/03,13:14:56,17,08,1, 11.9,1,1, 5.175, 10555.302, 274.790, 52717.766 21/11/03,13:14:56,18,08,1, 11.9,1,1, 5.175, 10555.335, 274.800, 52717.828 21/11/03,13:14:56,19,08,1, 11.9,1,1, 5.175, 10555.340, 274.773, 52717.633 21/11/03,13:14:57,00,08,1, 11.9,1,1, 5.176, 10555.340, 274.773, 52717.633 21/11/03,13:14:57,01,08,1, 11.9,1,1, 5.176, 10555.300, 274.780, 52717.681 21/11/03,13:14:57,02,08,1, 11.9,1,1, 5.176, 10555.303, 274.834, 52717.854 21/11/03,13:14:57,03,08,1, 11.9,1,1, 5.176, 10555.317, 274.840, 52717.922 21/11/03,13:14:57,04,08,1, 11.9,1,1, 5.176, 10555.308, 274.844, 52717.883 21/11/03,13:14:57,05,08,1, 11.9,1,1, 5.176, 10555.325, 274.844, 52717.893 21/11/03,13:14:57,06,08,1, 11.9,1,1, 5.176, 10555.283, 274.869, 52717.910 21/11/03,13:14:57,07,08,1, 11.9,1,1, 5.176, 10555.276, 274.858, 52717.917 21/11/03,13:14:57,08,08,1, 11.9,1,1, 5.176, 10555.302, 274.866, 52717.906 21/11/03,13:14:57,09,08,1, 11.9,1,1, 5.176, 10555.297, 274.859, 52717.893 21/11/03,13:14:57,10,08,1, 11.9,1,1, 5.176, 10555.288, 274.891, 52717.866 21/11/03,13:14:57,11,08,1, 11.9,1,1, 5.176, 10555.275, 274.870, 52717.907 21/11/03,13:14:57,12,08,1, 11.9,1,1, 5.176, 10555.255, 274.873, 52717.903 21/11/03,13:14:57,13,08,1, 11.9,1,1, 5.176, 10555.247, 274.848, 52717.908 21/11/03,13:14:57,14,08,1, 11.9,1,1, 5.176, 10555.253, 274.861, 52717.885 21/11/03,13:14:57,15,08,1, 11.9,1,1, 5.176, 10555.268, 274.878, 52717.876 21/11/03,13:14:57,16,08,1, 11.9,1,1, 5.176, 10555.242, 274.896, 52717.864 21/11/03,13:14:57,17,08,1, 11.9,1,1, 5.176, 10555.251, 274.878, 52717.882 21/11/03,13:14:57,18,08,1, 11.9,1,1, 5.176, 10555.227, 274.876, 52717.867 21/11/03,13:14:57,19,08,1, 11.9,1,1, 5.176, 10555.209, 274.883, 52717.904 21/11/03,13:14:58,00,08,1, 11.9,1,1, 5.176, 10555.207, 274.883, 52717.904 21/11/03,13:14:58,01,08,1, 11.9,1,1, 5.176, 10555.223, 274.899, 52717.881 21/11/03,13:14:58,02,08,1, 11.9,1,1, 5.176, 10555.193, 274.919, 52717.901 21/11/03,13:14:58,03,08,1, 11.9,1,1, 5.176, 10555.185, 274.889, 52717.902 21/11/03,13:14:58,04,08,1, 11.9,1,1, 5.176, 10555.183, 274.868, 52717.916 21/11/03,13:14:58,05,08,1, 11.9,1,1, 5.176, 10555.192, 274.911, 52717.894 21/11/03,13:14:58,06,08,1, 11.9,1,1, 5.176, 10555.178, 274.894, 52717.901 21/11/03,13:14:58,07,08,1, 11.9,1,1, 5.176, 10555.178, 274.898, 52717.905 21/11/03,13:14:58,08,08,1, 11.9,1,1, 5.176, 10555.184, 274.902, 52717.874 21/11/03,13:14:58,09,08,1, 11.9,1,1, 5.176, 10555.123, 274.875, 52717.704 21/11/03,13:14:58,10,08,1, 11.9,1,1, 5.176, 10555.157, 274.895, 52717.952 21/11/03,13:14:58,11,08,1, 11.9,1,1, 5.176, 10555.162, 274.910, 52717.918 21/11/03,13:14:58,12,08,1, 11.9,1,1, 5.176, 10555.163, 274.909, 52717.910 21/11/03,13:14:58,13,08,1, 11.9,1,1, 5.176, 10555.125, 274.918, 52717.938 21/11/03,13:14:58,14,08,1, 11.9,1,1, 5.176, 10555.136, 274.899, 52717.888 21/11/03,13:14:58,15,08,1, 11.9,1,1, 5.176, 10555.134, 274.908, 52717.899 21/11/03,13:14:58,16,08,1, 11.9,1,1, 5.176, 10555.092, 274.919, 52717.886 21/11/03,13:14:58,17,08,1, 11.9,1,1, 5.176, 10555.121, 274.911, 52717.908 21/11/03,13:14:58,18,08,1, 11.9,1,1, 5.176, 10555.089, 274.916, 52717.884 21/11/03,13:14:58,19,08,1, 11.9,1,1, 5.176, 10555.088, 274.936, 52717.880 21/11/03,13:14:59,00,08,1, 11.9,1,1, 5.176, 10555.081, 274.936, 52717.880 21/11/03,13:14:59,01,08,1, 11.9,1,1, 5.176, 10555.098, 274.915, 52717.896 21/11/03,13:14:59,02,08,1, 11.9,1,1, 5.176, 10555.088, 274.949, 52717.898 21/11/03,13:14:59,03,08,1, 11.9,1,1, 5.176, 10555.104, 274.942, 52717.888 21/11/03,13:14:59,04,08,1, 11.9,1,1, 5.176, 10555.083, 274.957, 52717.925 21/11/03,13:14:59,05,08,1, 11.9,1,1, 5.176, 10555.064, 274.958, 52717.912 21/11/03,13:14:59,06,08,1, 11.9,1,1, 5.176, 10555.066, 274.945, 52717.898 21/11/03,13:14:59,07,08,1, 11.9,1,1, 5.176, 10555.050, 274.959, 52717.899 21/11/03,13:14:59,08,08,1, 11.9,1,1, 5.176, 10555.040, 274.940, 52717.930 21/11/03,13:14:59,09,08,1, 11.9,1,1, 5.176, 10555.025, 274.930, 52717.870 21/11/03,13:14:59,10,08,1, 11.9,1,1, 5.176, 10555.039, 274.945, 52717.894 21/11/03,13:14:59,11,08,1, 11.9,1,1, 5.176, 10555.020, 274.950, 52717.896 21/11/03,13:14:59,12,08,1, 11.9,1,1, 5.176, 10555.026, 274.965, 52717.904 21/11/03,13:14:59,13,08,1, 11.9,1,1, 5.176, 10555.028, 274.984, 52717.925 21/11/03,13:14:59,14,08,1, 11.9,1,1, 5.176, 10554.997, 274.976, 52717.927 21/11/03,13:14:59,15,08,1, 11.9,1,1, 5.176, 10555.000, 274.948, 52717.977 21/11/03,13:14:59,16,08,1, 11.9,1,1, 5.176, 10554.994, 274.953, 52717.905 21/11/03,13:14:59,17,08,1, 11.9,1,1, 5.176, 10554.990, 274.944, 52717.935 21/11/03,13:14:59,18,08,1, 11.9,1,1, 5.176, 10555.007, 274.978, 52717.957 21/11/03,13:14:59,19,08,1, 11.9,1,1, 5.176, 10554.979, 274.951, 52717.908 21/11/03,13:15:00,00,08,1, 11.9,1,1, 5.174, 10554.973, 274.951, 52717.908 21/11/03,13:15:00,01,08,1, 11.9,1,1, 5.174, 10554.974, 274.982, 52717.951 21/11/03,13:15:00,02,08,1, 11.9,1,1, 5.174, 10554.970, 274.933, 52717.708 21/11/03,13:15:00,03,08,1, 11.9,1,1, 5.174, 10554.933, 274.933, 52717.723 21/11/03,13:15:00,04,08,1, 11.9,1,1, 5.174, 10554.949, 274.926, 52717.717 21/11/03,13:15:00,05,08,1, 11.9,1,1, 5.174, 10554.945, 274.926, 52717.702 21/11/03,13:15:00,06,08,1, 11.9,1,1, 5.174, 10554.935, 274.916, 52717.736 21/11/03,13:15:00,07,08,1, 11.9,1,1, 5.174, 10554.917, 274.913, 52717.745 21/11/03,13:15:00,08,08,1, 11.9,1,1, 5.174, 10554.943, 274.914, 52717.696 21/11/03,13:15:00,09,08,1, 11.9,1,1, 5.174, 10554.904, 274.930, 52717.675 21/11/03,13:15:00,10,08,1, 11.9,1,1, 5.174, 10554.880, 274.922, 52717.722 21/11/03,13:15:00,11,08,1, 11.9,1,1, 5.174, 10554.891, 274.918, 52717.704 21/11/03,13:15:00,12,08,1, 11.9,1,1, 5.174, 10554.904, 274.941, 52717.745 21/11/03,13:15:00,13,08,1, 11.9,1,1, 5.174, 10554.891, 274.926, 52717.713 21/11/03,13:15:00,14,08,1, 11.9,1,1, 5.174, 10554.868, 274.926, 52717.688 21/11/03,13:15:00,15,08,1, 11.9,1,1, 5.174, 10554.878, 274.929, 52717.738 21/11/03,13:15:00,16,08,1, 11.9,1,1, 5.174, 10554.872, 274.967, 52717.709 21/11/03,13:15:00,17,08,1, 11.9,1,1, 5.174, 10554.865, 274.935, 52717.710 21/11/03,13:15:00,18,08,1, 11.9,1,1, 5.174, 10554.853, 274.979, 52717.740 21/11/03,13:15:00,19,08,1, 11.9,1,1, 5.174, 10554.824, 274.941, 52717.719 21/11/03,13:15:01,00,08,1, 11.8,1,1, 5.177, 10554.823, 274.941, 52717.719 21/11/03,13:15:01,01,08,1, 11.8,1,1, 5.177, 10554.835, 274.969, 52717.740 21/11/03,13:15:01,02,08,1, 11.8,1,1, 5.177, 10554.812, 274.934, 52717.740 21/11/03,13:15:01,03,08,1, 11.8,1,1, 5.177, 10554.827, 274.969, 52717.748 21/11/03,13:15:01,04,08,1, 11.8,1,1, 5.177, 10554.842, 274.968, 52717.791 21/11/03,13:15:01,05,08,1, 11.8,1,1, 5.177, 10554.801, 274.973, 52717.763 21/11/03,13:15:01,06,08,1, 11.8,1,1, 5.177, 10554.810, 274.968, 52717.751 21/11/03,13:15:01,07,08,1, 11.8,1,1, 5.177, 10554.759, 274.991, 52717.747 21/11/03,13:15:01,08,08,1, 11.8,1,1, 5.177, 10554.786, 274.975, 52717.744 21/11/03,13:15:01,09,08,1, 11.8,1,1, 5.177, 10554.785, 274.989, 52717.724 21/11/03,13:15:01,10,08,1, 11.8,1,1, 5.177, 10554.741, 275.013, 52717.758 21/11/03,13:15:01,11,08,1, 11.8,1,1, 5.177, 10554.733, 274.984, 52717.751 21/11/03,13:15:01,12,08,1, 11.8,1,1, 5.177, 10554.762, 274.994, 52717.760 21/11/03,13:15:01,13,08,1, 11.8,1,1, 5.177, 10554.740, 274.981, 52717.731 21/11/03,13:15:01,14,08,1, 11.8,1,1, 5.177, 10554.731, 275.021, 52717.798 21/11/03,13:15:01,15,08,1, 11.8,1,1, 5.177, 10554.737, 274.996, 52717.723 21/11/03,13:15:01,16,08,1, 11.8,1,1, 5.177, 10554.740, 275.016, 52717.700 21/11/03,13:15:01,17,08,1, 11.8,1,1, 5.177, 10554.735, 275.021, 52717.751 21/11/03,13:15:01,18,08,1, 11.8,1,1, 5.177, 10554.729, 274.996, 52717.721 21/11/03,13:15:01,19,08,1, 11.8,1,1, 5.177, 10554.710, 275.006, 52717.691 21/11/03,13:15:02,00,08,1, 11.8,1,1, 5.176, 10554.706, 275.006, 52717.691 21/11/03,13:15:02,01,08,1, 11.8,1,1, 5.176, 10554.703, 275.031, 52717.726 21/11/03,13:15:02,02,08,1, 11.8,1,1, 5.176, 10554.689, 275.020, 52717.747 21/11/03,13:15:02,03,08,1, 11.8,1,1, 5.176, 10554.697, 275.031, 52717.737 21/11/03,13:15:02,04,08,1, 11.8,1,1, 5.176, 10554.674, 275.033, 52717.699 21/11/03,13:15:02,05,08,1, 11.8,1,1, 5.176, 10554.659, 275.041, 52717.734 21/11/03,13:15:02,06,08,1, 11.8,1,1, 5.176, 10554.659, 275.023, 52717.753 21/11/03,13:15:02,07,08,1, 11.8,1,1, 5.176, 10554.648, 275.031, 52717.728 21/11/03,13:15:02,08,08,1, 11.8,1,1, 5.176, 10554.655, 275.071, 52717.762 21/11/03,13:15:02,09,08,1, 11.8,1,1, 5.176, 10554.648, 275.077, 52717.759 21/11/03,13:15:02,10,08,1, 11.8,1,1, 5.176, 10554.623, 275.065, 52717.692 21/11/03,13:15:02,11,08,1, 11.8,1,1, 5.176, 10554.627, 275.055, 52717.723 21/11/03,13:15:02,12,08,1, 11.8,1,1, 5.176, 10554.602, 275.076, 52717.761 21/11/03,13:15:02,13,08,1, 11.8,1,1, 5.176, 10554.609, 275.072, 52717.733 21/11/03,13:15:02,14,08,1, 11.8,1,1, 5.176, 10554.599, 275.076, 52717.704 21/11/03,13:15:02,15,08,1, 11.8,1,1, 5.176, 10554.599, 275.078, 52717.725 21/11/03,13:15:02,16,08,1, 11.8,1,1, 5.176, 10554.604, 275.081, 52717.729 21/11/03,13:15:02,17,08,1, 11.8,1,1, 5.176, 10554.605, 275.071, 52717.749 21/11/03,13:15:02,18,08,1, 11.8,1,1, 5.176, 10554.571, 275.066, 52717.576 21/11/03,13:15:02,19,08,1, 11.8,1,1, 5.176, 10554.552, 275.067, 52717.800 21/11/03,13:15:03,00,08,1, 11.8,1,1, 5.178, 10554.547, 275.067, 52717.800 21/11/03,13:15:03,01,08,1, 11.8,1,1, 5.178, 10554.547, 275.065, 52717.783 21/11/03,13:15:03,02,08,1, 11.8,1,1, 5.178, 10554.524, 275.087, 52717.787 21/11/03,13:15:03,03,08,1, 11.8,1,1, 5.178, 10554.496, 275.089, 52717.775 21/11/03,13:15:03,04,08,1, 11.8,1,1, 5.178, 10554.507, 275.087, 52717.760 21/11/03,13:15:03,05,08,1, 11.8,1,1, 5.178, 10554.496, 275.106, 52717.761 21/11/03,13:15:03,06,08,1, 11.8,1,1, 5.178, 10554.528, 275.096, 52717.750 21/11/03,13:15:03,07,08,1, 11.8,1,1, 5.178, 10554.495, 275.098, 52717.738 21/11/03,13:15:03,08,08,1, 11.8,1,1, 5.178, 10554.480, 275.109, 52717.718 21/11/03,13:15:03,09,08,1, 11.8,1,1, 5.178, 10554.458, 275.134, 52717.753 21/11/03,13:15:03,10,08,1, 11.8,1,1, 5.178, 10554.459, 275.135, 52717.761 21/11/03,13:15:03,11,08,1, 11.8,1,1, 5.178, 10554.446, 275.118, 52717.748 21/11/03,13:15:03,12,08,1, 11.8,1,1, 5.178, 10554.447, 275.128, 52717.735 21/11/03,13:15:03,13,08,1, 11.8,1,1, 5.178, 10554.446, 275.141, 52717.788 21/11/03,13:15:03,14,08,1, 11.8,1,1, 5.178, 10554.430, 275.130, 52717.740 21/11/03,13:15:03,15,08,1, 11.8,1,1, 5.178, 10554.418, 275.127, 52717.707 21/11/03,13:15:03,16,08,1, 11.8,1,1, 5.178, 10554.406, 275.145, 52717.737 21/11/03,13:15:03,17,08,1, 11.8,1,1, 5.178, 10554.427, 275.189, 52717.733 21/11/03,13:15:03,18,08,1, 11.8,1,1, 5.178, 10554.403, 275.183, 52717.758 21/11/03,13:15:03,19,08,1, 11.8,1,1, 5.178, 10554.410, 275.193, 52717.768 21/11/03,13:15:04,00,08,1, 11.9,1,1, 5.178, 10554.405, 275.193, 52717.768 21/11/03,13:15:04,01,08,1, 11.9,1,1, 5.178, 10554.398, 275.167, 52717.778 21/11/03,13:15:04,02,08,1, 11.9,1,1, 5.178, 10554.360, 275.171, 52717.765 21/11/03,13:15:04,03,08,1, 11.9,1,1, 5.178, 10554.385, 275.183, 52717.773 21/11/03,13:15:04,04,08,1, 11.9,1,1, 5.178, 10554.361, 275.184, 52717.742 21/11/03,13:15:04,05,08,1, 11.9,1,1, 5.178, 10554.340, 275.199, 52717.783 21/11/03,13:15:04,06,08,1, 11.9,1,1, 5.178, 10554.357, 275.195, 52717.792 21/11/03,13:15:04,07,08,1, 11.9,1,1, 5.178, 10554.351, 275.201, 52717.804 21/11/03,13:15:04,08,08,1, 11.9,1,1, 5.178, 10554.341, 275.192, 52717.777 21/11/03,13:15:04,09,08,1, 11.9,1,1, 5.178, 10554.321, 275.205, 52717.741 21/11/03,13:15:04,10,08,1, 11.9,1,1, 5.178, 10554.305, 275.205, 52717.758 21/11/03,13:15:04,11,08,1, 11.9,1,1, 5.178, 10554.294, 275.231, 52717.758 21/11/03,13:15:04,12,08,1, 11.9,1,1, 5.178, 10554.310, 275.221, 52717.770 21/11/03,13:15:04,13,08,1, 11.9,1,1, 5.178, 10554.295, 275.219, 52717.778 21/11/03,13:15:04,14,08,1, 11.9,1,1, 5.178, 10554.298, 275.211, 52717.724 21/11/03,13:15:04,15,08,1, 11.9,1,1, 5.178, 10554.261, 275.229, 52717.717 21/11/03,13:15:04,16,08,1, 11.9,1,1, 5.178, 10554.252, 275.230, 52717.758 21/11/03,13:15:04,17,08,1, 11.9,1,1, 5.178, 10554.240, 275.240, 52717.778 21/11/03,13:15:04,18,08,1, 11.9,1,1, 5.178, 10554.233, 275.221, 52717.732 21/11/03,13:15:04,19,08,1, 11.9,1,1, 5.178, 10554.231, 275.249, 52717.757 21/11/03,13:15:05,00,08,1, 11.8,1,1, 5.179, 10554.230, 275.249, 52717.757 21/11/03,13:15:05,01,08,1, 11.8,1,1, 5.179, 10554.204, 275.235, 52717.799 21/11/03,13:15:05,02,08,1, 11.8,1,1, 5.179, 10554.181, 275.248, 52717.773 21/11/03,13:15:05,03,08,1, 11.8,1,1, 5.179, 10554.202, 275.242, 52717.779 21/11/03,13:15:05,04,08,1, 11.8,1,1, 5.179, 10554.181, 275.253, 52717.735 21/11/03,13:15:05,05,08,1, 11.8,1,1, 5.179, 10554.156, 275.256, 52717.750 21/11/03,13:15:05,06,08,1, 11.8,1,1, 5.179, 10554.159, 275.242, 52717.788 21/11/03,13:15:05,07,08,1, 11.8,1,1, 5.179, 10554.175, 275.278, 52717.748 21/11/03,13:15:05,08,08,1, 11.8,1,1, 5.179, 10554.147, 275.271, 52717.777 21/11/03,13:15:05,09,08,1, 11.8,1,1, 5.179, 10554.149, 275.271, 52717.772 21/11/03,13:15:05,10,08,1, 11.8,1,1, 5.179, 10554.178, 275.275, 52717.833 21/11/03,13:15:05,11,08,1, 11.8,1,1, 5.179, 10554.120, 275.282, 52717.908 21/11/03,13:15:05,12,08,1, 11.8,1,1, 5.179, 10554.150, 275.274, 52717.770 21/11/03,13:15:05,13,08,1, 11.8,1,1, 5.179, 10554.117, 275.290, 52717.777 21/11/03,13:15:05,14,08,1, 11.8,1,1, 5.179, 10554.094, 275.300, 52717.780 21/11/03,13:15:05,15,08,1, 11.8,1,1, 5.179, 10554.109, 275.299, 52717.787 21/11/03,13:15:05,16,08,1, 11.8,1,1, 5.179, 10554.092, 275.287, 52717.790 21/11/03,13:15:05,17,08,1, 11.8,1,1, 5.179, 10554.081, 275.314, 52717.797 21/11/03,13:15:05,18,08,1, 11.8,1,1, 5.179, 10554.100, 275.313, 52717.769 21/11/03,13:15:05,19,08,1, 11.8,1,1, 5.179, 10554.082, 275.328, 52717.773 21/11/03,13:15:06,00,08,1, 11.9,1,1, 5.181, 10554.080, 275.328, 52717.773 21/11/03,13:15:06,01,08,1, 11.9,1,1, 5.181, 10554.079, 275.328, 52717.850 21/11/03,13:15:06,02,08,1, 11.9,1,1, 5.181, 10554.013, 275.343, 52717.814 21/11/03,13:15:06,03,08,1, 11.9,1,1, 5.181, 10554.028, 275.321, 52717.781 21/11/03,13:15:06,04,08,1, 11.9,1,1, 5.181, 10554.028, 275.316, 52717.769 21/11/03,13:15:06,05,08,1, 11.9,1,1, 5.181, 10554.026, 275.331, 52717.762 21/11/03,13:15:06,06,08,1, 11.9,1,1, 5.181, 10554.010, 275.326, 52717.791 21/11/03,13:15:06,07,08,1, 11.9,1,1, 5.181, 10554.007, 275.341, 52717.780 21/11/03,13:15:06,08,08,1, 11.9,1,1, 5.181, 10553.997, 275.350, 52717.837 21/11/03,13:15:06,09,08,1, 11.9,1,1, 5.181, 10553.980, 275.348, 52717.812 21/11/03,13:15:06,10,08,1, 11.9,1,1, 5.181, 10553.976, 275.344, 52717.811 21/11/03,13:15:06,11,08,1, 11.9,1,1, 5.181, 10553.964, 275.339, 52717.757 21/11/03,13:15:06,12,08,1, 11.9,1,1, 5.181, 10553.991, 275.354, 52717.691 21/11/03,13:15:06,13,08,1, 11.9,1,1, 5.181, 10553.969, 275.362, 52717.820 21/11/03,13:15:06,14,08,1, 11.9,1,1, 5.181, 10553.953, 275.378, 52717.813 21/11/03,13:15:06,15,08,1, 11.9,1,1, 5.181, 10553.949, 275.403, 52717.819 21/11/03,13:15:06,16,08,1, 11.9,1,1, 5.181, 10553.930, 275.372, 52717.811 21/11/03,13:15:06,17,08,1, 11.9,1,1, 5.181, 10553.946, 275.391, 52717.853 21/11/03,13:15:06,18,08,1, 11.9,1,1, 5.181, 10553.912, 275.388, 52717.797 21/11/03,13:15:06,19,08,1, 11.9,1,1, 5.181, 10553.902, 275.401, 52717.819 21/11/03,13:15:07,00,07,1, 11.9,1,1, 5.176, 10553.896, 275.401, 52717.819 21/11/03,13:15:07,01,07,1, 11.9,1,1, 5.176, 10553.867, 275.407, 52717.812 21/11/03,13:15:07,02,07,1, 11.9,1,1, 5.176, 10553.851, 275.390, 52717.811 21/11/03,13:15:07,03,07,1, 11.9,1,1, 5.176, 10553.866, 275.432, 52717.827 21/11/03,13:15:07,04,07,1, 11.9,1,1, 5.176, 10553.878, 275.417, 52717.819 21/11/03,13:15:07,05,07,1, 11.9,1,1, 5.176, 10553.855, 275.439, 52717.832 21/11/03,13:15:07,06,07,1, 11.9,1,1, 5.176, 10553.850, 275.440, 52717.827 21/11/03,13:15:07,07,07,1, 11.9,1,1, 5.176, 10553.852, 275.429, 52717.721 21/11/03,13:15:07,08,07,1, 11.9,1,1, 5.176, 10553.792, 275.435, 52717.887 21/11/03,13:15:07,09,07,1, 11.9,1,1, 5.176, 10553.822, 275.440, 52717.867 21/11/03,13:15:07,10,07,1, 11.9,1,1, 5.176, 10553.817, 275.420, 52717.809 21/11/03,13:15:07,11,07,1, 11.9,1,1, 5.176, 10553.803, 275.451, 52717.841 21/11/03,13:15:07,12,07,1, 11.9,1,1, 5.176, 10553.811, 275.444, 52717.818 21/11/03,13:15:07,13,07,1, 11.9,1,1, 5.176, 10553.788, 275.438, 52717.801 21/11/03,13:15:07,14,07,1, 11.9,1,1, 5.176, 10553.773, 275.437, 52717.822 21/11/03,13:15:07,15,07,1, 11.9,1,1, 5.176, 10553.769, 275.468, 52717.806 21/11/03,13:15:07,16,07,1, 11.9,1,1, 5.176, 10553.763, 275.434, 52717.818 21/11/03,13:15:07,17,07,1, 11.9,1,1, 5.176, 10553.759, 275.434, 52717.843 21/11/03,13:15:07,18,07,1, 11.9,1,1, 5.176, 10553.769, 275.455, 52717.822 21/11/03,13:15:07,19,07,1, 11.9,1,1, 5.176, 10553.735, 275.472, 52717.822 21/11/03,13:15:08,00,07,1, 11.8,1,1, 5.177, 10553.730, 275.472, 52717.822 21/11/03,13:15:08,01,07,1, 11.8,1,1, 5.177, 10553.750, 275.485, 52717.848 21/11/03,13:15:08,02,07,1, 11.8,1,1, 5.177, 10553.724, 275.470, 52717.845 21/11/03,13:15:08,03,07,1, 11.8,1,1, 5.177, 10553.707, 275.486, 52717.832 21/11/03,13:15:08,04,07,1, 11.8,1,1, 5.177, 10553.705, 275.472, 52717.828 21/11/03,13:15:08,05,07,1, 11.8,1,1, 5.177, 10553.710, 275.506, 52717.839 21/11/03,13:15:08,06,07,1, 11.8,1,1, 5.177, 10553.710, 275.495, 52717.846 21/11/03,13:15:08,07,07,1, 11.8,1,1, 5.177, 10553.714, 275.514, 52717.873 21/11/03,13:15:08,08,07,1, 11.8,1,1, 5.177, 10553.670, 275.493, 52717.846 21/11/03,13:15:08,09,07,1, 11.8,1,1, 5.177, 10553.682, 275.497, 52717.838 21/11/03,13:15:08,10,07,1, 11.8,1,1, 5.177, 10553.665, 275.511, 52717.837 21/11/03,13:15:08,11,07,1, 11.8,1,1, 5.177, 10553.649, 275.491, 52717.831 21/11/03,13:15:08,12,07,1, 11.8,1,1, 5.177, 10553.656, 275.515, 52717.824 21/11/03,13:15:08,13,07,1, 11.8,1,1, 5.177, 10553.632, 275.518, 52717.837 21/11/03,13:15:08,14,07,1, 11.8,1,1, 5.177, 10553.635, 275.534, 52717.868 21/11/03,13:15:08,15,07,1, 11.8,1,1, 5.177, 10553.620, 275.523, 52717.866 21/11/03,13:15:08,16,07,1, 11.8,1,1, 5.177, 10553.649, 275.515, 52717.916 21/11/03,13:15:08,17,07,1, 11.8,1,1, 5.177, 10553.597, 275.513, 52717.793 21/11/03,13:15:08,18,07,1, 11.8,1,1, 5.177, 10553.592, 275.521, 52717.850 21/11/03,13:15:08,19,07,1, 11.8,1,1, 5.177, 10553.588, 275.506, 52717.810 21/11/03,13:15:09,00,07,1, 11.9,1,1, 5.179, 10553.588, 275.506, 52717.810 21/11/03,13:15:09,01,07,1, 11.9,1,1, 5.179, 10553.584, 275.555, 52717.878 21/11/03,13:15:09,02,07,1, 11.9,1,1, 5.179, 10553.633, 275.519, 52717.817 21/11/03,13:15:09,03,07,1, 11.9,1,1, 5.179, 10553.605, 275.516, 52717.647 21/11/03,13:15:09,04,07,1, 11.9,1,1, 5.179, 10553.545, 275.562, 52717.918 21/11/03,13:15:09,05,07,1, 11.9,1,1, 5.179, 10553.538, 275.569, 52717.892 21/11/03,13:15:09,06,07,1, 11.9,1,1, 5.179, 10553.568, 275.571, 52717.905 21/11/03,13:15:09,07,07,1, 11.9,1,1, 5.179, 10553.545, 275.585, 52717.899 21/11/03,13:15:09,08,07,1, 11.9,1,1, 5.179, 10553.518, 275.562, 52717.868 21/11/03,13:15:09,09,07,1, 11.9,1,1, 5.179, 10553.527, 275.566, 52717.842 21/11/03,13:15:09,10,07,1, 11.9,1,1, 5.179, 10553.504, 275.585, 52717.860 21/11/03,13:15:09,11,07,1, 11.9,1,1, 5.179, 10553.485, 275.600, 52717.870 21/11/03,13:15:09,12,07,1, 11.9,1,1, 5.179, 10553.479, 275.592, 52718.060 21/11/03,13:15:09,13,07,1, 11.9,1,1, 5.179, 10553.480, 275.602, 52717.955 21/11/03,13:15:09,14,07,1, 11.9,1,1, 5.179, 10553.490, 275.587, 52717.939 21/11/03,13:15:09,15,07,1, 11.9,1,1, 5.179, 10553.466, 275.572, 52717.916 21/11/03,13:15:09,16,07,1, 11.9,1,1, 5.179, 10553.469, 275.576, 52717.879 21/11/03,13:15:09,17,07,1, 11.9,1,1, 5.179, 10553.441, 275.596, 52717.858 21/11/03,13:15:09,18,07,1, 11.9,1,1, 5.179, 10553.461, 275.612, 52717.813 21/11/03,13:15:09,19,07,1, 11.9,1,1, 5.179, 10553.435, 275.629, 52717.869 21/11/03,13:15:10,00,07,1, 11.8,1,1, 5.180, 10553.429, 275.629, 52717.869 21/11/03,13:15:10,01,07,1, 11.8,1,1, 5.180, 10553.422, 275.639, 52717.863 21/11/03,13:15:10,02,07,1, 11.8,1,1, 5.180, 10553.436, 275.630, 52717.873 21/11/03,13:15:10,03,07,1, 11.8,1,1, 5.180, 10553.405, 275.612, 52717.825 21/11/03,13:15:10,04,07,1, 11.8,1,1, 5.180, 10553.408, 275.623, 52717.849 21/11/03,13:15:10,05,07,1, 11.8,1,1, 5.180, 10553.407, 275.629, 52717.852 21/11/03,13:15:10,06,07,1, 11.8,1,1, 5.180, 10553.379, 275.638, 52717.856 21/11/03,13:15:10,07,07,1, 11.8,1,1, 5.180, 10553.384, 275.631, 52717.837 21/11/03,13:15:10,08,07,1, 11.8,1,1, 5.180, 10553.387, 275.636, 52717.859 21/11/03,13:15:10,09,07,1, 11.8,1,1, 5.180, 10553.333, 275.639, 52717.876 21/11/03,13:15:10,10,07,1, 11.8,1,1, 5.180, 10553.350, 275.645, 52717.835 21/11/03,13:15:10,11,07,1, 11.8,1,1, 5.180, 10553.337, 275.660, 52717.870 21/11/03,13:15:10,12,07,1, 11.8,1,1, 5.180, 10553.324, 275.644, 52717.838 21/11/03,13:15:10,13,07,1, 11.8,1,1, 5.180, 10553.336, 275.632, 52717.843 21/11/03,13:15:10,14,07,1, 11.8,1,1, 5.180, 10553.329, 275.652, 52717.864 21/11/03,13:15:10,15,07,1, 11.8,1,1, 5.180, 10553.342, 275.669, 52717.838 21/11/03,13:15:10,16,07,1, 11.8,1,1, 5.180, 10553.324, 275.657, 52717.856 21/11/03,13:15:10,17,07,1, 11.8,1,1, 5.180, 10553.316, 275.668, 52717.878 21/11/03,13:15:10,18,07,1, 11.8,1,1, 5.180, 10553.287, 275.681, 52717.866 21/11/03,13:15:10,19,07,1, 11.8,1,1, 5.180, 10553.276, 275.669, 52717.915 21/11/03,13:15:11,00,07,1, 11.9,1,1, 5.179, 10553.271, 275.669, 52717.915 21/11/03,13:15:11,01,07,1, 11.9,1,1, 5.179, 10553.272, 275.691, 52717.856 21/11/03,13:15:11,02,07,1, 11.9,1,1, 5.179, 10553.261, 275.709, 52717.899 21/11/03,13:15:11,03,07,1, 11.9,1,1, 5.179, 10553.243, 275.682, 52717.883 21/11/03,13:15:11,04,07,1, 11.9,1,1, 5.179, 10553.237, 275.697, 52717.866 21/11/03,13:15:11,05,07,1, 11.9,1,1, 5.179, 10553.215, 275.687, 52717.865 21/11/03,13:15:11,06,07,1, 11.9,1,1, 5.179, 10553.206, 275.684, 52717.843 21/11/03,13:15:11,07,07,1, 11.9,1,1, 5.179, 10553.207, 275.712, 52717.869 21/11/03,13:15:11,08,07,1, 11.9,1,1, 5.179, 10553.228, 275.680, 52717.744 21/11/03,13:15:11,09,07,1, 11.9,1,1, 5.179, 10553.228, 275.698, 52717.818 21/11/03,13:15:11,10,07,1, 11.9,1,1, 5.179, 10553.217, 275.701, 52717.834 21/11/03,13:15:11,11,07,1, 11.9,1,1, 5.179, 10553.202, 275.727, 52717.894 21/11/03,13:15:11,12,07,1, 11.9,1,1, 5.179, 10553.186, 275.703, 52717.875 21/11/03,13:15:11,13,07,1, 11.9,1,1, 5.179, 10553.177, 275.724, 52717.858 21/11/03,13:15:11,14,07,1, 11.9,1,1, 5.179, 10553.172, 275.736, 52717.865 21/11/03,13:15:11,15,07,1, 11.9,1,1, 5.179, 10553.149, 275.753, 52717.857 21/11/03,13:15:11,16,07,1, 11.9,1,1, 5.179, 10553.137, 275.735, 52717.846 21/11/03,13:15:11,17,07,1, 11.9,1,1, 5.179, 10553.128, 275.745, 52717.912 21/11/03,13:15:11,18,07,1, 11.9,1,1, 5.179, 10553.116, 275.743, 52717.832 21/11/03,13:15:11,19,07,1, 11.9,1,1, 5.179, 10553.095, 275.769, 52718.022 21/11/03,13:15:12,00,07,1, 11.8,1,1, 5.178, 10553.095, 275.769, 52718.022 21/11/03,13:15:12,01,07,1, 11.8,1,1, 5.178, 10553.094, 275.751, 52717.893 21/11/03,13:15:12,02,07,1, 11.8,1,1, 5.178, 10553.094, 275.768, 52717.842 21/11/03,13:15:12,03,07,1, 11.8,1,1, 5.178, 10553.071, 275.774, 52717.885 21/11/03,13:15:12,04,07,1, 11.8,1,1, 5.178, 10553.087, 275.785, 52717.881 21/11/03,13:15:12,05,07,1, 11.8,1,1, 5.178, 10553.059, 275.796, 52717.899 21/11/03,13:15:12,06,07,1, 11.8,1,1, 5.178, 10553.049, 275.805, 52717.886 21/11/03,13:15:12,07,07,1, 11.8,1,1, 5.178, 10553.038, 275.803, 52717.860 21/11/03,13:15:12,08,07,1, 11.8,1,1, 5.178, 10553.018, 275.776, 52717.858 21/11/03,13:15:12,09,07,1, 11.8,1,1, 5.178, 10553.029, 275.811, 52717.879 21/11/03,13:15:12,10,07,1, 11.8,1,1, 5.178, 10553.036, 275.796, 52717.886 21/11/03,13:15:12,11,07,1, 11.8,1,1, 5.178, 10553.007, 275.802, 52717.910 21/11/03,13:15:12,12,07,1, 11.8,1,1, 5.178, 10552.997, 275.790, 52717.880 21/11/03,13:15:12,13,07,1, 11.8,1,1, 5.178, 10553.001, 275.829, 52717.890 21/11/03,13:15:12,14,07,1, 11.8,1,1, 5.178, 10552.993, 275.797, 52717.853 21/11/03,13:15:12,15,07,1, 11.8,1,1, 5.178, 10553.000, 275.828, 52717.816 21/11/03,13:15:12,16,07,1, 11.8,1,1, 5.178, 10552.970, 275.812, 52717.700 21/11/03,13:15:12,17,07,1, 11.8,1,1, 5.178, 10552.977, 275.832, 52717.913 21/11/03,13:15:12,18,07,1, 11.8,1,1, 5.178, 10552.966, 275.819, 52717.896 21/11/03,13:15:12,19,07,1, 11.8,1,1, 5.178, 10552.943, 275.833, 52717.873 21/11/03,13:15:13,00,07,1, 11.8,1,1, 5.182, 10552.937, 275.833, 52717.873 21/11/03,13:15:13,01,07,1, 11.8,1,1, 5.182, 10552.924, 275.806, 52717.841 21/11/03,13:15:13,02,07,1, 11.8,1,1, 5.182, 10552.911, 275.849, 52717.881 21/11/03,13:15:13,03,07,1, 11.8,1,1, 5.182, 10552.918, 275.851, 52717.866 21/11/03,13:15:13,04,07,1, 11.8,1,1, 5.182, 10552.901, 275.850, 52717.889 21/11/03,13:15:13,05,07,1, 11.8,1,1, 5.182, 10552.901, 275.858, 52717.868 21/11/03,13:15:13,06,07,1, 11.8,1,1, 5.182, 10552.898, 275.842, 52717.760 21/11/03,13:15:13,07,07,1, 11.8,1,1, 5.182, 10552.888, 275.878, 52717.932 21/11/03,13:15:13,08,07,1, 11.8,1,1, 5.182, 10552.874, 275.846, 52717.920 21/11/03,13:15:13,09,07,1, 11.8,1,1, 5.182, 10552.870, 275.860, 52717.923 21/11/03,13:15:13,10,07,1, 11.8,1,1, 5.182, 10552.856, 275.886, 52717.909 21/11/03,13:15:13,11,07,1, 11.8,1,1, 5.182, 10552.845, 275.873, 52717.936 21/11/03,13:15:13,12,07,1, 11.8,1,1, 5.182, 10552.825, 275.905, 52717.895 21/11/03,13:15:13,13,07,1, 11.8,1,1, 5.182, 10552.816, 275.923, 52717.905 21/11/03,13:15:13,14,07,1, 11.8,1,1, 5.182, 10552.804, 275.898, 52717.872 21/11/03,13:15:13,15,07,1, 11.8,1,1, 5.182, 10552.797, 275.900, 52717.885 21/11/03,13:15:13,16,07,1, 11.8,1,1, 5.182, 10552.790, 275.913, 52717.937 21/11/03,13:15:13,17,07,1, 11.8,1,1, 5.182, 10552.790, 275.902, 52717.913 21/11/03,13:15:13,18,07,1, 11.8,1,1, 5.182, 10552.769, 275.919, 52717.914 21/11/03,13:15:13,19,07,1, 11.8,1,1, 5.182, 10552.772, 275.916, 52717.903 21/11/03,13:15:14,00,07,1, 11.9,1,1, 5.176, 10552.770, 275.916, 52717.903 21/11/03,13:15:14,01,07,1, 11.9,1,1, 5.176, 10552.747, 275.936, 52717.868 21/11/03,13:15:14,02,07,1, 11.9,1,1, 5.176, 10552.753, 275.922, 52717.929 21/11/03,13:15:14,03,07,1, 11.9,1,1, 5.176, 10552.701, 275.954, 52717.921 21/11/03,13:15:14,04,07,1, 11.9,1,1, 5.176, 10552.733, 275.931, 52717.884 21/11/03,13:15:14,05,07,1, 11.9,1,1, 5.176, 10552.720, 275.936, 52717.901 21/11/03,13:15:14,06,07,1, 11.9,1,1, 5.176, 10552.689, 275.951, 52717.894 21/11/03,13:15:14,07,07,1, 11.9,1,1, 5.176, 10552.688, 275.934, 52717.896 21/11/03,13:15:14,08,07,1, 11.9,1,1, 5.176, 10552.692, 275.953, 52717.896 21/11/03,13:15:14,09,07,1, 11.9,1,1, 5.176, 10552.661, 275.945, 52717.885 21/11/03,13:15:14,10,07,1, 11.9,1,1, 5.176, 10552.650, 275.961, 52717.904 21/11/03,13:15:14,11,07,1, 11.9,1,1, 5.176, 10552.625, 275.953, 52717.941 21/11/03,13:15:14,12,07,1, 11.9,1,1, 5.176, 10552.650, 275.966, 52717.891 21/11/03,13:15:14,13,07,1, 11.9,1,1, 5.176, 10552.634, 275.974, 52717.875 21/11/03,13:15:14,14,07,1, 11.9,1,1, 5.176, 10552.632, 275.975, 52717.929 21/11/03,13:15:14,15,07,1, 11.9,1,1, 5.176, 10552.613, 275.989, 52717.898 21/11/03,13:15:14,16,07,1, 11.9,1,1, 5.176, 10552.611, 275.973, 52717.923 21/11/03,13:15:14,17,07,1, 11.9,1,1, 5.176, 10552.601, 275.997, 52717.894 21/11/03,13:15:14,18,07,1, 11.9,1,1, 5.176, 10552.555, 276.005, 52717.912 21/11/03,13:15:14,19,07,1, 11.9,1,1, 5.176, 10552.577, 276.008, 52717.942 21/11/03,13:15:15,00,07,1, 11.9,1,1, 5.180, 10552.570, 276.008, 52717.942 21/11/03,13:15:15,01,07,1, 11.9,1,1, 5.180, 10552.546, 276.028, 52717.915 21/11/03,13:15:15,02,07,1, 11.9,1,1, 5.180, 10552.554, 276.037, 52717.952 21/11/03,13:15:15,03,07,1, 11.9,1,1, 5.180, 10552.531, 276.014, 52717.902 21/11/03,13:15:15,04,07,1, 11.9,1,1, 5.180, 10552.549, 276.026, 52717.954 21/11/03,13:15:15,05,07,1, 11.9,1,1, 5.180, 10552.522, 276.005, 52717.897 21/11/03,13:15:15,06,07,1, 11.9,1,1, 5.180, 10552.540, 276.019, 52717.902 21/11/03,13:15:15,07,07,1, 11.9,1,1, 5.180, 10552.513, 276.020, 52717.906 21/11/03,13:15:15,08,07,1, 11.9,1,1, 5.180, 10552.476, 276.041, 52717.937 21/11/03,13:15:15,09,07,1, 11.9,1,1, 5.180, 10552.463, 276.057, 52717.901 21/11/03,13:15:15,10,07,1, 11.9,1,1, 5.180, 10552.490, 276.050, 52717.930 21/11/03,13:15:15,11,07,1, 11.9,1,1, 5.180, 10552.474, 276.040, 52717.887 21/11/03,13:15:15,12,07,1, 11.9,1,1, 5.180, 10552.435, 276.055, 52717.950 21/11/03,13:15:15,13,07,1, 11.9,1,1, 5.180, 10552.441, 276.057, 52717.945 21/11/03,13:15:15,14,07,1, 11.9,1,1, 5.180, 10552.404, 276.068, 52717.896 21/11/03,13:15:15,15,07,1, 11.9,1,1, 5.180, 10552.418, 276.069, 52717.916 21/11/03,13:15:15,16,07,1, 11.9,1,1, 5.180, 10552.409, 276.096, 52717.949 21/11/03,13:15:15,17,07,1, 11.9,1,1, 5.180, 10552.402, 276.091, 52717.921 21/11/03,13:15:15,18,07,1, 11.9,1,1, 5.180, 10552.388, 276.095, 52717.912 21/11/03,13:15:15,19,07,1, 11.9,1,1, 5.180, 10552.383, 276.086, 52717.936 21/11/03,13:15:16,00,07,1, 11.9,1,1, 5.182, 10552.378, 276.086, 52717.936 21/11/03,13:15:16,01,07,1, 11.9,1,1, 5.182, 10552.343, 276.107, 52717.853 21/11/03,13:15:16,02,07,1, 11.9,1,1, 5.182, 10552.356, 276.095, 52717.921 21/11/03,13:15:16,03,07,1, 11.9,1,1, 5.182, 10552.336, 276.102, 52717.904 21/11/03,13:15:16,04,07,1, 11.9,1,1, 5.182, 10552.332, 276.112, 52717.857 21/11/03,13:15:16,05,07,1, 11.9,1,1, 5.182, 10552.321, 276.113, 52717.925 21/11/03,13:15:16,06,07,1, 11.9,1,1, 5.182, 10552.311, 276.131, 52717.918 21/11/03,13:15:16,07,07,1, 11.9,1,1, 5.182, 10552.296, 276.126, 52717.880 21/11/03,13:15:16,08,07,1, 11.9,1,1, 5.182, 10552.308, 276.159, 52717.893 21/11/03,13:15:16,09,07,1, 11.9,1,1, 5.182, 10552.287, 276.146, 52717.939 21/11/03,13:15:16,10,07,1, 11.9,1,1, 5.182, 10552.294, 276.121, 52717.915 21/11/03,13:15:16,11,07,1, 11.9,1,1, 5.182, 10552.257, 276.157, 52717.987 21/11/03,13:15:16,12,07,1, 11.9,1,1, 5.182, 10552.252, 276.159, 52717.968 21/11/03,13:15:16,13,07,1, 11.9,1,1, 5.182, 10552.244, 276.179, 52717.883 21/11/03,13:15:16,14,07,1, 11.9,1,1, 5.182, 10552.204, 276.179, 52718.124 21/11/03,13:15:16,15,07,1, 11.9,1,1, 5.182, 10552.243, 276.173, 52717.919 21/11/03,13:15:16,16,07,1, 11.9,1,1, 5.182, 10552.234, 276.187, 52717.918 21/11/03,13:15:16,17,07,1, 11.9,1,1, 5.182, 10552.228, 276.188, 52717.897 21/11/03,13:15:16,18,07,1, 11.9,1,1, 5.182, 10552.213, 276.195, 52717.933 21/11/03,13:15:16,19,07,1, 11.9,1,1, 5.182, 10552.176, 276.199, 52717.909 21/11/03,13:15:17,00,07,1, 11.9,1,1, 5.183, 10552.169, 276.199, 52717.909 21/11/03,13:15:17,01,07,1, 11.9,1,1, 5.183, 10552.204, 276.186, 52717.889 21/11/03,13:15:17,02,07,1, 11.9,1,1, 5.183, 10552.165, 276.171, 52717.925 21/11/03,13:15:17,03,07,1, 11.9,1,1, 5.183, 10552.166, 276.201, 52717.921 21/11/03,13:15:17,04,07,1, 11.9,1,1, 5.183, 10552.149, 276.201, 52717.929 21/11/03,13:15:17,05,07,1, 11.9,1,1, 5.183, 10552.151, 276.216, 52717.959 21/11/03,13:15:17,06,07,1, 11.9,1,1, 5.183, 10552.128, 276.207, 52717.896 21/11/03,13:15:17,07,07,1, 11.9,1,1, 5.183, 10552.124, 276.230, 52717.932 21/11/03,13:15:17,08,07,1, 11.9,1,1, 5.183, 10552.109, 276.237, 52717.936 21/11/03,13:15:17,09,07,1, 11.9,1,1, 5.183, 10552.104, 276.219, 52717.928 21/11/03,13:15:17,10,07,1, 11.9,1,1, 5.183, 10552.085, 276.227, 52717.922 21/11/03,13:15:17,11,07,1, 11.9,1,1, 5.183, 10552.077, 276.243, 52717.911 21/11/03,13:15:17,12,07,1, 11.9,1,1, 5.183, 10552.073, 276.257, 52717.904 21/11/03,13:15:17,13,07,1, 11.9,1,1, 5.183, 10552.060, 276.267, 52717.926 21/11/03,13:15:17,14,07,1, 11.9,1,1, 5.183, 10552.064, 276.254, 52717.899 21/11/03,13:15:17,15,07,1, 11.9,1,1, 5.183, 10552.052, 276.254, 52717.923 21/11/03,13:15:17,16,07,1, 11.9,1,1, 5.183, 10552.032, 276.259, 52717.949 21/11/03,13:15:17,17,07,1, 11.9,1,1, 5.183, 10552.022, 276.294, 52717.959 21/11/03,13:15:17,18,07,1, 11.9,1,1, 5.183, 10552.028, 276.282, 52717.954 21/11/03,13:15:17,19,07,1, 11.9,1,1, 5.183, 10552.019, 276.268, 52717.951 21/11/03,13:15:18,00,07,1, 11.8,1,1, 5.178, 10552.019, 276.268, 52717.951 21/11/03,13:15:18,01,07,1, 11.8,1,1, 5.178, 10551.986, 276.306, 52717.916 21/11/03,13:15:18,02,07,1, 11.8,1,1, 5.178, 10551.986, 276.302, 52717.944 21/11/03,13:15:18,03,07,1, 11.8,1,1, 5.178, 10551.981, 276.300, 52717.957 21/11/03,13:15:18,04,07,1, 11.8,1,1, 5.178, 10551.973, 276.286, 52717.891 21/11/03,13:15:18,05,07,1, 11.8,1,1, 5.178, 10551.956, 276.305, 52717.944 21/11/03,13:15:18,06,07,1, 11.8,1,1, 5.178, 10551.929, 276.313, 52717.959 21/11/03,13:15:18,07,07,1, 11.8,1,1, 5.178, 10551.911, 276.321, 52717.945 21/11/03,13:15:18,08,07,1, 11.8,1,1, 5.178, 10551.906, 276.312, 52717.934 21/11/03,13:15:18,09,07,1, 11.8,1,1, 5.178, 10551.904, 276.296, 52717.955 21/11/03,13:15:18,10,07,1, 11.8,1,1, 5.178, 10551.924, 276.314, 52717.975 21/11/03,13:15:18,11,07,1, 11.8,1,1, 5.178, 10551.899, 276.311, 52717.918 21/11/03,13:15:18,12,07,1, 11.8,1,1, 5.178, 10551.895, 276.333, 52717.976 21/11/03,13:15:18,13,07,1, 11.8,1,1, 5.178, 10551.899, 276.335, 52717.948 21/11/03,13:15:18,14,07,1, 11.8,1,1, 5.178, 10551.852, 276.337, 52717.948 21/11/03,13:15:18,15,07,1, 11.8,1,1, 5.178, 10551.853, 276.318, 52717.946 21/11/03,13:15:18,16,07,1, 11.8,1,1, 5.178, 10551.865, 276.341, 52717.949 21/11/03,13:15:18,17,07,1, 11.8,1,1, 5.178, 10551.830, 276.371, 52717.993 21/11/03,13:15:18,18,07,1, 11.8,1,1, 5.178, 10551.853, 276.368, 52717.942 21/11/03,13:15:18,19,07,1, 11.8,1,1, 5.178, 10551.825, 276.330, 52717.967 21/11/03,13:15:19,00,07,1, 11.8,1,1, 5.181, 10551.819, 276.330, 52717.967 21/11/03,13:15:19,01,07,1, 11.8,1,1, 5.181, 10551.792, 276.364, 52717.983 21/11/03,13:15:19,02,07,1, 11.8,1,1, 5.181, 10551.810, 276.357, 52717.955 21/11/03,13:15:19,03,07,1, 11.8,1,1, 5.181, 10551.807, 276.369, 52717.988 21/11/03,13:15:19,04,07,1, 11.8,1,1, 5.181, 10551.798, 276.389, 52717.965 21/11/03,13:15:19,05,07,1, 11.8,1,1, 5.181, 10551.788, 276.376, 52717.971 21/11/03,13:15:19,06,07,1, 11.8,1,1, 5.181, 10551.771, 276.421, 52717.999 21/11/03,13:15:19,07,07,1, 11.8,1,1, 5.181, 10551.756, 276.390, 52718.003 21/11/03,13:15:19,08,07,1, 11.8,1,1, 5.181, 10551.759, 276.402, 52718.008 21/11/03,13:15:19,09,07,1, 11.8,1,1, 5.181, 10551.744, 276.415, 52718.004 21/11/03,13:15:19,10,07,1, 11.8,1,1, 5.181, 10551.737, 276.412, 52717.972 21/11/03,13:15:19,11,07,1, 11.8,1,1, 5.181, 10551.723, 276.444, 52717.968 21/11/03,13:15:19,12,07,1, 11.8,1,1, 5.181, 10551.714, 276.416, 52717.998 21/11/03,13:15:19,13,07,1, 11.8,1,1, 5.181, 10551.697, 276.443, 52717.984 21/11/03,13:15:19,14,07,1, 11.8,1,1, 5.181, 10551.695, 276.415, 52717.962 21/11/03,13:15:19,15,07,1, 11.8,1,1, 5.181, 10551.707, 276.431, 52717.983 21/11/03,13:15:19,16,07,1, 11.8,1,1, 5.181, 10551.672, 276.404, 52717.978 21/11/03,13:15:19,17,07,1, 11.8,1,1, 5.181, 10551.685, 276.469, 52718.114 21/11/03,13:15:19,18,07,1, 11.8,1,1, 5.181, 10551.683, 276.437, 52717.891 21/11/03,13:15:19,19,07,1, 11.8,1,1, 5.181, 10551.659, 276.449, 52717.950 21/11/03,13:15:20,00,07,1, 11.9,1,1, 5.183, 10551.652, 276.449, 52717.950 21/11/03,13:15:20,01,07,1, 11.9,1,1, 5.183, 10551.648, 276.476, 52717.965 21/11/03,13:15:20,02,07,1, 11.9,1,1, 5.183, 10551.652, 276.515, 52717.994 21/11/03,13:15:20,03,07,1, 11.9,1,1, 5.183, 10551.601, 276.499, 52717.963 21/11/03,13:15:20,04,07,1, 11.9,1,1, 5.183, 10551.612, 276.476, 52717.949 21/11/03,13:15:20,05,07,1, 11.9,1,1, 5.183, 10551.588, 276.493, 52717.963 21/11/03,13:15:20,06,07,1, 11.9,1,1, 5.183, 10551.565, 276.476, 52717.960 21/11/03,13:15:20,07,07,1, 11.9,1,1, 5.183, 10551.548, 276.466, 52717.950 21/11/03,13:15:20,08,07,1, 11.9,1,1, 5.183, 10551.562, 276.513, 52717.965 21/11/03,13:15:20,09,07,1, 11.9,1,1, 5.183, 10551.563, 276.506, 52717.993 21/11/03,13:15:20,10,07,1, 11.9,1,1, 5.183, 10551.571, 276.521, 52717.991 21/11/03,13:15:20,11,07,1, 11.9,1,1, 5.183, 10551.581, 276.506, 52717.987 21/11/03,13:15:20,12,07,1, 11.9,1,1, 5.183, 10551.554, 276.513, 52717.971 21/11/03,13:15:20,13,07,1, 11.9,1,1, 5.183, 10551.506, 276.510, 52717.978 21/11/03,13:15:20,14,07,1, 11.9,1,1, 5.183, 10551.523, 276.518, 52718.000 21/11/03,13:15:20,15,07,1, 11.9,1,1, 5.183, 10551.511, 276.549, 52717.984 21/11/03,13:15:20,16,07,1, 11.9,1,1, 5.183, 10551.502, 276.534, 52717.969 21/11/03,13:15:20,17,07,1, 11.9,1,1, 5.183, 10551.490, 276.552, 52717.984 21/11/03,13:15:20,18,07,1, 11.9,1,1, 5.183, 10551.462, 276.545, 52717.979 21/11/03,13:15:20,19,07,1, 11.9,1,1, 5.183, 10551.487, 276.562, 52717.958 21/11/03,13:15:21,00,07,1, 11.8,1,1, 5.180, 10551.485, 276.562, 52717.958 21/11/03,13:15:21,01,07,1, 11.8,1,1, 5.180, 10551.467, 276.587, 52717.982 21/11/03,13:15:21,02,07,1, 11.8,1,1, 5.180, 10551.437, 276.568, 52717.966 21/11/03,13:15:21,03,07,1, 11.8,1,1, 5.180, 10551.454, 276.559, 52717.974 21/11/03,13:15:21,04,07,1, 11.8,1,1, 5.180, 10551.440, 276.559, 52717.940 21/11/03,13:15:21,05,07,1, 11.8,1,1, 5.180, 10551.434, 276.586, 52718.004 21/11/03,13:15:21,06,07,1, 11.8,1,1, 5.180, 10551.443, 276.592, 52717.980 21/11/03,13:15:21,07,07,1, 11.8,1,1, 5.180, 10551.444, 276.591, 52718.020 21/11/03,13:15:21,08,07,1, 11.8,1,1, 5.180, 10551.425, 276.593, 52718.027 21/11/03,13:15:21,09,07,1, 11.8,1,1, 5.180, 10551.394, 276.596, 52718.000 21/11/03,13:15:21,10,07,1, 11.8,1,1, 5.180, 10551.392, 276.613, 52717.997 21/11/03,13:15:21,11,07,1, 11.8,1,1, 5.180, 10551.379, 276.623, 52718.015 21/11/03,13:15:21,12,07,1, 11.8,1,1, 5.180, 10551.374, 276.616, 52718.026 21/11/03,13:15:21,13,07,1, 11.8,1,1, 5.180, 10551.379, 276.619, 52717.980 21/11/03,13:15:21,14,07,1, 11.8,1,1, 5.180, 10551.363, 276.632, 52718.000 21/11/03,13:15:21,15,07,1, 11.8,1,1, 5.180, 10551.357, 276.627, 52717.960 21/11/03,13:15:21,16,07,1, 11.8,1,1, 5.180, 10551.362, 276.661, 52717.991 21/11/03,13:15:21,17,07,1, 11.8,1,1, 5.180, 10551.333, 276.613, 52717.990 21/11/03,13:15:21,18,07,1, 11.8,1,1, 5.180, 10551.318, 276.630, 52718.002 21/11/03,13:15:21,19,07,1, 11.8,1,1, 5.180, 10551.335, 276.638, 52718.007 21/11/03,13:15:22,00,07,1, 11.9,1,1, 5.179, 10551.335, 276.638, 52718.007 21/11/03,13:15:22,01,07,1, 11.9,1,1, 5.179, 10551.305, 276.630, 52717.975 21/11/03,13:15:22,02,07,1, 11.9,1,1, 5.179, 10551.307, 276.648, 52718.002 21/11/03,13:15:22,03,07,1, 11.9,1,1, 5.179, 10551.288, 276.626, 52717.984 21/11/03,13:15:22,04,07,1, 11.9,1,1, 5.179, 10551.281, 276.671, 52717.995 21/11/03,13:15:22,05,07,1, 11.9,1,1, 5.179, 10551.286, 276.650, 52717.990 21/11/03,13:15:22,06,07,1, 11.9,1,1, 5.179, 10551.257, 276.665, 52718.014 21/11/03,13:15:22,07,07,1, 11.9,1,1, 5.179, 10551.261, 276.663, 52717.992 21/11/03,13:15:22,08,07,1, 11.9,1,1, 5.179, 10551.245, 276.674, 52717.991 21/11/03,13:15:22,09,07,1, 11.9,1,1, 5.179, 10551.230, 276.685, 52717.965 21/11/03,13:15:22,10,07,1, 11.9,1,1, 5.179, 10551.259, 276.682, 52718.017 21/11/03,13:15:22,11,07,1, 11.9,1,1, 5.179, 10551.235, 276.685, 52718.003 21/11/03,13:15:22,12,07,1, 11.9,1,1, 5.179, 10551.220, 276.679, 52717.974 21/11/03,13:15:22,13,07,1, 11.9,1,1, 5.179, 10551.217, 276.690, 52717.990 21/11/03,13:15:22,14,07,1, 11.9,1,1, 5.179, 10551.193, 276.679, 52718.005 21/11/03,13:15:22,15,07,1, 11.9,1,1, 5.179, 10551.159, 276.686, 52717.996 21/11/03,13:15:22,16,07,1, 11.9,1,1, 5.179, 10551.179, 276.698, 52717.951 21/11/03,13:15:22,17,07,1, 11.9,1,1, 5.179, 10551.167, 276.725, 52718.113 21/11/03,13:15:22,18,07,1, 11.9,1,1, 5.179, 10551.161, 276.692, 52717.954 21/11/03,13:15:22,19,07,1, 11.9,1,1, 5.179, 10551.116, 276.710, 52718.052 21/11/03,13:15:23,00,07,1, 11.9,1,1, 5.183, 10551.109, 276.710, 52718.052 21/11/03,13:15:23,01,07,1, 11.9,1,1, 5.183, 10551.108, 276.728, 52718.049 21/11/03,13:15:23,02,07,1, 11.9,1,1, 5.183, 10551.144, 276.692, 52717.966 21/11/03,13:15:23,03,07,1, 11.9,1,1, 5.183, 10551.133, 276.709, 52718.004 21/11/03,13:15:23,04,07,1, 11.9,1,1, 5.183, 10551.142, 276.733, 52717.988 21/11/03,13:15:23,05,07,1, 11.9,1,1, 5.183, 10551.134, 276.729, 52717.938 21/11/03,13:15:23,06,07,1, 11.9,1,1, 5.183, 10551.104, 276.740, 52717.933 21/11/03,13:15:23,07,07,1, 11.9,1,1, 5.183, 10551.112, 276.745, 52717.997 21/11/03,13:15:23,08,07,1, 11.9,1,1, 5.183, 10551.108, 276.755, 52718.001 21/11/03,13:15:23,09,07,1, 11.9,1,1, 5.183, 10551.105, 276.751, 52717.991 21/11/03,13:15:23,10,07,1, 11.9,1,1, 5.183, 10551.084, 276.738, 52717.984 21/11/03,13:15:23,11,07,1, 11.9,1,1, 5.183, 10551.085, 276.756, 52718.010 21/11/03,13:15:23,12,07,1, 11.9,1,1, 5.183, 10551.077, 276.745, 52718.003 21/11/03,13:15:23,13,07,1, 11.9,1,1, 5.183, 10551.089, 276.771, 52718.035 21/11/03,13:15:23,14,07,1, 11.9,1,1, 5.183, 10551.055, 276.782, 52717.976 21/11/03,13:15:23,15,07,1, 11.9,1,1, 5.183, 10551.058, 276.782, 52718.002 21/11/03,13:15:23,16,07,1, 11.9,1,1, 5.183, 10551.029, 276.763, 52717.997 21/11/03,13:15:23,17,07,1, 11.9,1,1, 5.183, 10551.011, 276.795, 52718.052 21/11/03,13:15:23,18,07,1, 11.9,1,1, 5.183, 10551.026, 276.782, 52717.982 21/11/03,13:15:23,19,07,1, 11.9,1,1, 5.183, 10551.022, 276.764, 52717.998 21/11/03,13:15:24,00,07,1, 11.9,1,1, 5.181, 10551.018, 276.764, 52717.998 21/11/03,13:15:24,01,07,1, 11.9,1,1, 5.181, 10551.019, 276.760, 52718.007 21/11/03,13:15:24,02,07,1, 11.9,1,1, 5.181, 10551.004, 276.785, 52718.011 21/11/03,13:15:24,03,07,1, 11.9,1,1, 5.181, 10551.005, 276.786, 52718.001 21/11/03,13:15:24,04,07,1, 11.9,1,1, 5.181, 10550.967, 276.790, 52717.957 21/11/03,13:15:24,05,07,1, 11.9,1,1, 5.181, 10550.978, 276.778, 52718.002 21/11/03,13:15:24,06,07,1, 11.9,1,1, 5.181, 10550.980, 276.813, 52717.990 21/11/03,13:15:24,07,07,1, 11.9,1,1, 5.181, 10550.970, 276.800, 52717.994 21/11/03,13:15:24,08,07,1, 11.9,1,1, 5.181, 10550.967, 276.797, 52717.960 21/11/03,13:15:24,09,07,1, 11.9,1,1, 5.181, 10550.943, 276.831, 52718.010 21/11/03,13:15:24,10,07,1, 11.9,1,1, 5.181, 10550.952, 276.812, 52717.992 21/11/03,13:15:24,11,07,1, 11.9,1,1, 5.181, 10550.940, 276.837, 52717.985 21/11/03,13:15:24,12,07,1, 11.9,1,1, 5.181, 10550.932, 276.826, 52717.975 21/11/03,13:15:24,13,07,1, 11.9,1,1, 5.181, 10550.929, 276.835, 52717.969 21/11/03,13:15:24,14,07,1, 11.9,1,1, 5.181, 10550.931, 276.842, 52717.955 21/11/03,13:15:24,15,07,1, 11.9,1,1, 5.181, 10550.893, 276.849, 52717.997 21/11/03,13:15:24,16,07,1, 11.9,1,1, 5.181, 10550.892, 276.823, 52717.976 21/11/03,13:15:24,17,07,1, 11.9,1,1, 5.181, 10550.899, 276.843, 52717.993 21/11/03,13:15:24,18,07,1, 11.9,1,1, 5.181, 10550.898, 276.860, 52717.998 21/11/03,13:15:24,19,07,1, 11.9,1,1, 5.181, 10550.885, 276.848, 52717.984 21/11/03,13:15:25,00,07,1, 11.9,1,1, 5.181, 10550.884, 276.848, 52717.984 21/11/03,13:15:25,01,07,1, 11.9,1,1, 5.181, 10550.874, 276.856, 52717.969 21/11/03,13:15:25,02,07,1, 11.9,1,1, 5.181, 10550.877, 276.854, 52717.996 21/11/03,13:15:25,03,07,1, 11.9,1,1, 5.181, 10550.878, 276.820, 52717.992 21/11/03,13:15:25,04,07,1, 11.9,1,1, 5.181, 10550.861, 276.867, 52718.053 21/11/03,13:15:25,05,07,1, 11.9,1,1, 5.181, 10550.868, 276.876, 52718.005 21/11/03,13:15:25,06,07,1, 11.9,1,1, 5.181, 10550.849, 276.857, 52717.998 21/11/03,13:15:25,07,07,1, 11.9,1,1, 5.181, 10550.827, 276.882, 52717.996 21/11/03,13:15:25,08,07,1, 11.9,1,1, 5.181, 10550.839, 276.898, 52718.043 21/11/03,13:15:25,09,07,1, 11.9,1,1, 5.181, 10550.814, 276.897, 52718.051 21/11/03,13:15:25,10,07,1, 11.9,1,1, 5.181, 10550.819, 276.888, 52718.034 21/11/03,13:15:25,11,07,1, 11.9,1,1, 5.181, 10550.813, 276.890, 52718.027 21/11/03,13:15:25,12,07,1, 11.9,1,1, 5.181, 10550.801, 276.889, 52718.055 21/11/03,13:15:25,13,07,1, 11.9,1,1, 5.181, 10550.809, 276.913, 52718.031 21/11/03,13:15:25,14,07,1, 11.9,1,1, 5.181, 10550.815, 276.878, 52717.992 21/11/03,13:15:25,15,07,1, 11.9,1,1, 5.181, 10550.803, 276.920, 52718.002 21/11/03,13:15:25,16,07,1, 11.9,1,1, 5.181, 10550.789, 276.915, 52718.033 21/11/03,13:15:25,17,07,1, 11.9,1,1, 5.181, 10550.770, 276.918, 52718.029 21/11/03,13:15:25,18,07,1, 11.9,1,1, 5.181, 10550.757, 276.896, 52717.989 21/11/03,13:15:25,19,07,1, 11.9,1,1, 5.181, 10550.757, 276.934, 52718.033 21/11/03,13:15:26,00,07,1, 11.9,1,1, 5.184, 10550.750, 276.934, 52718.033 21/11/03,13:15:26,01,07,1, 11.9,1,1, 5.184, 10550.758, 276.929, 52718.011 21/11/03,13:15:26,02,07,1, 11.9,1,1, 5.184, 10550.736, 276.935, 52718.013 21/11/03,13:15:26,03,07,1, 11.9,1,1, 5.184, 10550.733, 276.928, 52718.059 21/11/03,13:15:26,04,07,1, 11.9,1,1, 5.184, 10550.725, 276.923, 52717.979 21/11/03,13:15:26,05,07,1, 11.9,1,1, 5.184, 10550.713, 276.944, 52718.031 21/11/03,13:15:26,06,07,1, 11.9,1,1, 5.184, 10550.700, 276.909, 52717.991 21/11/03,13:15:26,07,07,1, 11.9,1,1, 5.184, 10550.692, 276.921, 52717.965 21/11/03,13:15:26,08,07,1, 11.9,1,1, 5.184, 10550.696, 276.920, 52717.977 21/11/03,13:15:26,09,07,1, 11.9,1,1, 5.184, 10550.684, 276.940, 52717.964 21/11/03,13:15:26,10,07,1, 11.9,1,1, 5.184, 10550.697, 276.973, 52718.001 21/11/03,13:15:26,11,07,1, 11.9,1,1, 5.184, 10550.681, 276.992, 52717.980 21/11/03,13:15:26,12,07,1, 11.9,1,1, 5.184, 10550.697, 277.004, 52718.020 21/11/03,13:15:26,13,07,1, 11.9,1,1, 5.184, 10550.687, 276.988, 52718.031 21/11/03,13:15:26,14,07,1, 11.9,1,1, 5.184, 10550.674, 276.976, 52718.004 21/11/03,13:15:26,15,07,1, 11.9,1,1, 5.184, 10550.672, 276.970, 52717.993 21/11/03,13:15:26,16,07,1, 11.9,1,1, 5.184, 10550.629, 276.958, 52717.970 21/11/03,13:15:26,17,07,1, 11.9,1,1, 5.184, 10550.679, 276.966, 52718.044 21/11/03,13:15:26,18,07,1, 11.9,1,1, 5.184, 10550.609, 276.992, 52718.063 21/11/03,13:15:26,19,07,1, 11.9,1,1, 5.184, 10550.641, 276.971, 52718.026 21/11/03,13:15:27,00,07,1, 11.9,1,1, 5.180, 10550.634, 276.971, 52718.026 21/11/03,13:15:27,01,07,1, 11.9,1,1, 5.180, 10550.632, 277.005, 52718.004 21/11/03,13:15:27,02,07,1, 11.9,1,1, 5.180, 10550.619, 277.035, 52718.058 21/11/03,13:15:27,03,07,1, 11.9,1,1, 5.180, 10550.605, 277.032, 52718.050 21/11/03,13:15:27,04,07,1, 11.9,1,1, 5.180, 10550.613, 277.011, 52718.064 21/11/03,13:15:27,05,07,1, 11.9,1,1, 5.180, 10550.600, 277.023, 52718.015 21/11/03,13:15:27,06,07,1, 11.9,1,1, 5.180, 10550.590, 277.000, 52717.992 21/11/03,13:15:27,07,07,1, 11.9,1,1, 5.180, 10550.587, 277.016, 52718.012 21/11/03,13:15:27,08,07,1, 11.9,1,1, 5.180, 10550.579, 277.014, 52717.969 21/11/03,13:15:27,09,07,1, 11.9,1,1, 5.180, 10550.581, 277.020, 52718.016 21/11/03,13:15:27,10,07,1, 11.9,1,1, 5.180, 10550.562, 277.018, 52718.032 21/11/03,13:15:27,11,07,1, 11.9,1,1, 5.180, 10550.580, 277.053, 52718.011 21/11/03,13:15:27,12,07,1, 11.9,1,1, 5.180, 10550.574, 277.051, 52717.992 21/11/03,13:15:27,13,07,1, 11.9,1,1, 5.180, 10550.591, 277.035, 52717.996 21/11/03,13:15:27,14,07,1, 11.9,1,1, 5.180, 10550.567, 277.048, 52717.999 21/11/03,13:15:27,15,07,1, 11.9,1,1, 5.180, 10550.571, 277.022, 52718.129 21/11/03,13:15:27,16,07,1, 11.9,1,1, 5.180, 10550.518, 277.048, 52717.972 21/11/03,13:15:27,17,07,1, 11.9,1,1, 5.180, 10550.506, 277.031, 52718.056 21/11/03,13:15:27,18,07,1, 11.9,1,1, 5.180, 10550.520, 277.043, 52718.037 21/11/03,13:15:27,19,07,1, 11.9,1,1, 5.180, 10550.527, 277.029, 52717.918 21/11/03,13:15:28,00,06,1, 11.8,1,1, 5.179, 10550.525, 277.029, 52717.918 21/11/03,13:15:28,01,06,1, 11.8,1,1, 5.179, 10550.538, 277.052, 52717.966 21/11/03,13:15:28,02,06,1, 11.8,1,1, 5.179, 10550.513, 277.066, 52717.996 21/11/03,13:15:28,03,06,1, 11.8,1,1, 5.179, 10550.507, 277.049, 52718.026 21/11/03,13:15:28,04,06,1, 11.8,1,1, 5.179, 10550.497, 277.041, 52717.919 21/11/03,13:15:28,05,06,1, 11.8,1,1, 5.179, 10550.497, 277.063, 52717.992 21/11/03,13:15:28,06,06,1, 11.8,1,1, 5.179, 10550.491, 277.083, 52718.012 21/11/03,13:15:28,07,06,1, 11.8,1,1, 5.179, 10550.504, 277.051, 52718.021 21/11/03,13:15:28,08,06,1, 11.8,1,1, 5.179, 10550.475, 277.062, 52718.008 21/11/03,13:15:28,09,06,1, 11.8,1,1, 5.179, 10550.462, 277.081, 52718.032 21/11/03,13:15:28,10,06,1, 11.8,1,1, 5.179, 10550.481, 277.074, 52718.018 21/11/03,13:15:28,11,06,1, 11.8,1,1, 5.179, 10550.482, 277.102, 52718.007 21/11/03,13:15:28,12,06,1, 11.8,1,1, 5.179, 10550.459, 277.089, 52718.021 21/11/03,13:15:28,13,06,1, 11.8,1,1, 5.179, 10550.434, 277.077, 52717.987 21/11/03,13:15:28,14,06,1, 11.8,1,1, 5.179, 10550.446, 277.078, 52717.990 21/11/03,13:15:28,15,06,1, 11.8,1,1, 5.179, 10550.437, 277.077, 52717.990 21/11/03,13:15:28,16,06,1, 11.8,1,1, 5.179, 10550.449, 277.098, 52718.002 21/11/03,13:15:28,17,06,1, 11.8,1,1, 5.179, 10550.430, 277.087, 52717.999 21/11/03,13:15:28,18,06,1, 11.8,1,1, 5.179, 10550.424, 277.109, 52717.983 21/11/03,13:15:28,19,06,1, 11.8,1,1, 5.179, 10550.402, 277.087, 52717.991 21/11/03,13:15:29,00,07,1, 11.9,1,1, 5.185, 10550.400, 277.087, 52717.991 21/11/03,13:15:29,01,07,1, 11.9,1,1, 5.185, 10550.413, 277.076, 52718.016 21/11/03,13:15:29,02,07,1, 11.9,1,1, 5.185, 10550.423, 277.086, 52717.994 21/11/03,13:15:29,03,07,1, 11.9,1,1, 5.185, 10550.396, 277.068, 52717.992 21/11/03,13:15:29,04,07,1, 11.9,1,1, 5.185, 10550.385, 277.098, 52717.986 21/11/03,13:15:29,05,07,1, 11.9,1,1, 5.185, 10550.382, 277.110, 52717.984 21/11/03,13:15:29,06,07,1, 11.9,1,1, 5.185, 10550.375, 277.104, 52717.986 21/11/03,13:15:29,07,07,1, 11.9,1,1, 5.185, 10550.379, 277.110, 52718.005 21/11/03,13:15:29,08,07,1, 11.9,1,1, 5.185, 10550.358, 277.104, 52718.044 21/11/03,13:15:29,09,07,1, 11.9,1,1, 5.185, 10550.392, 277.094, 52717.855 21/11/03,13:15:29,10,07,1, 11.9,1,1, 5.185, 10550.358, 277.102, 52718.037 21/11/03,13:15:29,11,07,1, 11.9,1,1, 5.185, 10550.338, 277.101, 52718.044 21/11/03,13:15:29,12,07,1, 11.9,1,1, 5.185, 10550.355, 277.145, 52718.030 21/11/03,13:15:29,13,07,1, 11.9,1,1, 5.185, 10550.336, 277.136, 52718.034 21/11/03,13:15:29,14,07,1, 11.9,1,1, 5.185, 10550.351, 277.133, 52718.004 21/11/03,13:15:29,15,07,1, 11.9,1,1, 5.185, 10550.337, 277.134, 52717.987 21/11/03,13:15:29,16,07,1, 11.9,1,1, 5.185, 10550.311, 277.176, 52718.016 21/11/03,13:15:29,17,07,1, 11.9,1,1, 5.185, 10550.317, 277.140, 52718.016 21/11/03,13:15:29,18,07,1, 11.9,1,1, 5.185, 10550.325, 277.131, 52717.997 21/11/03,13:15:29,19,07,1, 11.9,1,1, 5.185, 10550.311, 277.120, 52717.977 21/11/03,13:15:30,00,07,1, 11.9,1,1, 5.184, 10550.308, 277.120, 52717.977 21/11/03,13:15:30,01,07,1, 11.9,1,1, 5.184, 10550.309, 277.133, 52718.034 21/11/03,13:15:30,02,07,1, 11.9,1,1, 5.184, 10550.283, 277.152, 52718.040 21/11/03,13:15:30,03,07,1, 11.9,1,1, 5.184, 10550.338, 277.160, 52718.066 21/11/03,13:15:30,04,07,1, 11.9,1,1, 5.184, 10550.294, 277.156, 52718.012 21/11/03,13:15:30,05,07,1, 11.9,1,1, 5.184, 10550.298, 277.163, 52718.093 21/11/03,13:15:30,06,07,1, 11.9,1,1, 5.184, 10550.260, 277.146, 52718.050 21/11/03,13:15:30,07,07,1, 11.9,1,1, 5.184, 10550.242, 277.149, 52718.001 21/11/03,13:15:30,08,07,1, 11.9,1,1, 5.184, 10550.273, 277.134, 52717.859 21/11/03,13:15:30,09,07,1, 11.9,1,1, 5.184, 10550.242, 277.149, 52718.052 21/11/03,13:15:30,10,07,1, 11.9,1,1, 5.184, 10550.246, 277.134, 52718.002 21/11/03,13:15:30,11,07,1, 11.9,1,1, 5.184, 10550.238, 277.148, 52718.049 21/11/03,13:15:30,12,07,1, 11.9,1,1, 5.184, 10550.259, 277.154, 52718.061 21/11/03,13:15:30,13,07,1, 11.9,1,1, 5.184, 10550.233, 277.154, 52718.035 21/11/03,13:15:30,14,07,1, 11.9,1,1, 5.184, 10550.240, 277.157, 52718.026 21/11/03,13:15:30,15,07,1, 11.9,1,1, 5.184, 10550.214, 277.171, 52718.049 21/11/03,13:15:30,16,07,1, 11.9,1,1, 5.184, 10550.231, 277.169, 52718.055 21/11/03,13:15:30,17,07,1, 11.9,1,1, 5.184, 10550.228, 277.162, 52717.989 21/11/03,13:15:30,18,07,1, 11.9,1,1, 5.184, 10550.208, 277.186, 52718.020 21/11/03,13:15:30,19,07,1, 11.9,1,1, 5.184, 10550.186, 277.163, 52718.029 21/11/03,13:15:31,00,07,1, 11.8,1,1, 5.183, 10550.183, 277.163, 52718.029 21/11/03,13:15:31,01,07,1, 11.8,1,1, 5.183, 10550.194, 277.157, 52718.018 21/11/03,13:15:31,02,07,1, 11.8,1,1, 5.183, 10550.158, 277.164, 52718.027 21/11/03,13:15:31,03,07,1, 11.8,1,1, 5.183, 10550.186, 277.147, 52718.015 21/11/03,13:15:31,04,07,1, 11.8,1,1, 5.183, 10550.151, 277.178, 52718.029 21/11/03,13:15:31,05,07,1, 11.8,1,1, 5.183, 10550.171, 277.187, 52718.012 21/11/03,13:15:31,06,07,1, 11.8,1,1, 5.183, 10550.160, 277.183, 52718.032 21/11/03,13:15:31,07,07,1, 11.8,1,1, 5.183, 10550.162, 277.170, 52718.030 21/11/03,13:15:31,08,07,1, 11.8,1,1, 5.183, 10550.159, 277.165, 52717.997 21/11/03,13:15:31,09,07,1, 11.8,1,1, 5.183, 10550.161, 277.185, 52717.974 21/11/03,13:15:31,10,07,1, 11.8,1,1, 5.183, 10550.122, 277.194, 52718.007 21/11/03,13:15:31,11,07,1, 11.8,1,1, 5.183, 10550.166, 277.207, 52718.016 21/11/03,13:15:31,12,07,1, 11.8,1,1, 5.183, 10550.123, 277.190, 52718.012 21/11/03,13:15:31,13,07,1, 11.8,1,1, 5.183, 10550.126, 277.193, 52718.042 21/11/03,13:15:31,14,07,1, 11.8,1,1, 5.183, 10550.147, 277.189, 52718.041 21/11/03,13:15:31,15,07,1, 11.8,1,1, 5.183, 10550.122, 277.212, 52718.109 21/11/03,13:15:31,16,07,1, 11.8,1,1, 5.183, 10550.146, 277.175, 52717.994 21/11/03,13:15:31,17,07,1, 11.8,1,1, 5.183, 10550.159, 277.201, 52717.979 21/11/03,13:15:31,18,07,1, 11.8,1,1, 5.183, 10550.136, 277.212, 52717.995 21/11/03,13:15:31,19,07,1, 11.8,1,1, 5.183, 10550.118, 277.217, 52718.033 21/11/03,13:15:32,00,07,1, 11.8,1,1, 5.180, 10550.116, 277.217, 52718.033 21/11/03,13:15:32,01,07,1, 11.8,1,1, 5.180, 10550.098, 277.217, 52718.016 21/11/03,13:15:32,02,07,1, 11.8,1,1, 5.180, 10550.112, 277.212, 52718.012 21/11/03,13:15:32,03,07,1, 11.8,1,1, 5.180, 10550.101, 277.230, 52718.009 21/11/03,13:15:32,04,07,1, 11.8,1,1, 5.180, 10550.085, 277.216, 52717.955 21/11/03,13:15:32,05,07,1, 11.8,1,1, 5.180, 10550.077, 277.216, 52718.025 21/11/03,13:15:32,06,07,1, 11.8,1,1, 5.180, 10550.080, 277.215, 52718.054 21/11/03,13:15:32,07,07,1, 11.8,1,1, 5.180, 10550.075, 277.221, 52717.996 21/11/03,13:15:32,08,07,1, 11.8,1,1, 5.180, 10550.061, 277.211, 52717.981 21/11/03,13:15:32,09,07,1, 11.8,1,1, 5.180, 10550.056, 277.212, 52717.995 21/11/03,13:15:32,10,07,1, 11.8,1,1, 5.180, 10550.036, 277.198, 52717.975 21/11/03,13:15:32,11,07,1, 11.8,1,1, 5.180, 10550.052, 277.252, 52718.010 21/11/03,13:15:32,12,07,1, 11.8,1,1, 5.180, 10550.058, 277.245, 52718.052 21/11/03,13:15:32,13,07,1, 11.8,1,1, 5.180, 10550.054, 277.255, 52718.003 21/11/03,13:15:32,14,07,1, 11.8,1,1, 5.180, 10550.026, 277.221, 52718.002 21/11/03,13:15:32,15,07,1, 11.8,1,1, 5.180, 10550.029, 277.210, 52718.008 21/11/03,13:15:32,16,07,1, 11.8,1,1, 5.180, 10550.033, 277.207, 52717.987 21/11/03,13:15:32,17,07,1, 11.8,1,1, 5.180, 10550.024, 277.212, 52717.954 21/11/03,13:15:32,18,07,1, 11.8,1,1, 5.180, 10550.015, 277.223, 52718.005 21/11/03,13:15:32,19,07,1, 11.8,1,1, 5.180, 10550.033, 277.212, 52717.978 21/11/03,13:15:33,00,08,1, 11.8,1,1, 5.184, 10550.033, 277.212, 52717.978 21/11/03,13:15:33,01,08,1, 11.8,1,1, 5.184, 10550.022, 277.264, 52718.046 21/11/03,13:15:33,02,08,1, 11.8,1,1, 5.184, 10550.030, 277.280, 52718.002 21/11/03,13:15:33,03,08,1, 11.8,1,1, 5.184, 10550.002, 277.270, 52718.020 21/11/03,13:15:33,04,08,1, 11.8,1,1, 5.184, 10549.991, 277.272, 52718.028 21/11/03,13:15:33,05,08,1, 11.8,1,1, 5.184, 10549.982, 277.248, 52717.994 21/11/03,13:15:33,06,08,1, 11.8,1,1, 5.184, 10549.989, 277.230, 52717.996 21/11/03,13:15:33,07,08,1, 11.8,1,1, 5.184, 10549.974, 277.208, 52718.030 21/11/03,13:15:33,08,08,1, 11.8,1,1, 5.184, 10549.975, 277.234, 52718.030 21/11/03,13:15:33,09,08,1, 11.8,1,1, 5.184, 10549.991, 277.264, 52718.024 21/11/03,13:15:33,10,08,1, 11.8,1,1, 5.184, 10549.960, 277.265, 52717.982 21/11/03,13:15:33,11,08,1, 11.8,1,1, 5.184, 10549.974, 277.284, 52718.028 21/11/03,13:15:33,12,08,1, 11.8,1,1, 5.184, 10549.986, 277.291, 52718.020 21/11/03,13:15:33,13,08,1, 11.8,1,1, 5.184, 10549.971, 277.296, 52718.069 21/11/03,13:15:33,14,08,1, 11.8,1,1, 5.184, 10549.981, 277.262, 52718.053 21/11/03,13:15:33,15,08,1, 11.8,1,1, 5.184, 10549.959, 277.262, 52717.997 21/11/03,13:15:33,16,08,1, 11.8,1,1, 5.184, 10549.948, 277.241, 52718.006 21/11/03,13:15:33,17,08,1, 11.8,1,1, 5.184, 10549.951, 277.231, 52718.050 21/11/03,13:15:33,18,08,1, 11.8,1,1, 5.184, 10549.932, 277.269, 52718.024 21/11/03,13:15:33,19,08,1, 11.8,1,1, 5.184, 10549.950, 277.257, 52718.019 21/11/03,13:15:34,00,08,1, 11.8,1,1, 5.182, 10549.949, 277.257, 52718.019 21/11/03,13:15:34,01,08,1, 11.8,1,1, 5.182, 10549.907, 277.278, 52718.027 21/11/03,13:15:34,02,08,1, 11.8,1,1, 5.182, 10549.938, 277.268, 52718.034 21/11/03,13:15:34,03,08,1, 11.8,1,1, 5.182, 10549.944, 277.294, 52718.037 21/11/03,13:15:34,04,08,1, 11.8,1,1, 5.182, 10549.924, 277.267, 52717.966 21/11/03,13:15:34,05,08,1, 11.8,1,1, 5.182, 10549.912, 277.237, 52718.007 21/11/03,13:15:34,06,08,1, 11.8,1,1, 5.182, 10549.911, 277.296, 52718.009 21/11/03,13:15:34,07,08,1, 11.8,1,1, 5.182, 10549.887, 277.255, 52717.981 21/11/03,13:15:34,08,08,1, 11.8,1,1, 5.182, 10549.890, 277.254, 52717.972 21/11/03,13:15:34,09,08,1, 11.8,1,1, 5.182, 10549.891, 277.292, 52718.016 21/11/03,13:15:34,10,08,1, 11.8,1,1, 5.182, 10549.899, 277.300, 52717.964 21/11/03,13:15:34,11,08,1, 11.8,1,1, 5.182, 10549.893, 277.260, 52718.004 21/11/03,13:15:34,12,08,1, 11.8,1,1, 5.182, 10549.890, 277.300, 52718.028 21/11/03,13:15:34,13,08,1, 11.8,1,1, 5.182, 10549.876, 277.277, 52718.011 21/11/03,13:15:34,14,08,1, 11.8,1,1, 5.182, 10549.870, 277.271, 52718.017 21/11/03,13:15:34,15,08,1, 11.8,1,1, 5.182, 10549.891, 277.302, 52718.033 21/11/03,13:15:34,16,08,1, 11.8,1,1, 5.182, 10549.865, 277.264, 52718.002 21/11/03,13:15:34,17,08,1, 11.8,1,1, 5.182, 10549.839, 277.255, 52717.958 21/11/03,13:15:34,18,08,1, 11.8,1,1, 5.182, 10549.850, 277.283, 52718.026 21/11/03,13:15:34,19,08,1, 11.8,1,1, 5.182, 10549.863, 277.260, 52718.028 21/11/03,13:15:35,00,08,1, 11.8,1,1, 5.182, 10549.858, 277.260, 52718.028 21/11/03,13:15:35,01,08,1, 11.8,1,1, 5.182, 10549.851, 277.286, 52718.056 21/11/03,13:15:35,02,08,1, 11.8,1,1, 5.182, 10549.855, 277.280, 52718.041 21/11/03,13:15:35,03,08,1, 11.8,1,1, 5.182, 10549.847, 277.245, 52717.983 21/11/03,13:15:35,04,08,1, 11.8,1,1, 5.182, 10549.845, 277.304, 52718.042 21/11/03,13:15:35,05,08,1, 11.8,1,1, 5.182, 10549.846, 277.303, 52718.016 21/11/03,13:15:35,06,08,1, 11.8,1,1, 5.182, 10549.843, 277.266, 52717.999 21/11/03,13:15:35,07,08,1, 11.8,1,1, 5.182, 10549.853, 277.313, 52718.066 21/11/03,13:15:35,08,08,1, 11.8,1,1, 5.182, 10549.856, 277.295, 52717.990 21/11/03,13:15:35,09,08,1, 11.8,1,1, 5.182, 10549.860, 277.282, 52718.051 21/11/03,13:15:35,10,08,1, 11.8,1,1, 5.182, 10549.819, 277.286, 52717.993 21/11/03,13:15:35,11,08,1, 11.8,1,1, 5.182, 10549.835, 277.298, 52717.993 21/11/03,13:15:35,12,08,1, 11.8,1,1, 5.182, 10549.811, 277.294, 52718.031 21/11/03,13:15:35,13,08,1, 11.8,1,1, 5.182, 10549.829, 277.289, 52718.019 21/11/03,13:15:35,14,08,1, 11.8,1,1, 5.182, 10549.823, 277.280, 52717.980 21/11/03,13:15:35,15,08,1, 11.8,1,1, 5.182, 10549.825, 277.301, 52717.981 21/11/03,13:15:35,16,08,1, 11.8,1,1, 5.182, 10549.829, 277.290, 52717.990 21/11/03,13:15:35,17,08,1, 11.8,1,1, 5.182, 10549.809, 277.293, 52718.018 21/11/03,13:15:35,18,08,1, 11.8,1,1, 5.182, 10549.807, 277.286, 52718.028 21/11/03,13:15:35,19,08,1, 11.8,1,1, 5.182, 10549.792, 277.277, 52718.012 21/11/03,13:15:36,00,09,1, 11.9,1,1, 5.181, 10549.791, 277.277, 52718.012 21/11/03,13:15:36,01,09,1, 11.9,1,1, 5.181, 10549.795, 277.301, 52718.003 21/11/03,13:15:36,02,09,1, 11.9,1,1, 5.181, 10549.798, 277.301, 52717.977 21/11/03,13:15:36,03,09,1, 11.9,1,1, 5.181, 10549.786, 277.283, 52717.982 21/11/03,13:15:36,04,09,1, 11.9,1,1, 5.181, 10549.768, 277.306, 52718.024 21/11/03,13:15:36,05,09,1, 11.9,1,1, 5.181, 10549.777, 277.282, 52717.962 21/11/03,13:15:36,06,09,1, 11.9,1,1, 5.181, 10549.779, 277.299, 52717.994 21/11/03,13:15:36,07,09,1, 11.9,1,1, 5.181, 10549.783, 277.310, 52717.999 21/11/03,13:15:36,08,09,1, 11.9,1,1, 5.181, 10549.805, 277.302, 52718.010 21/11/03,13:15:36,09,09,1, 11.9,1,1, 5.181, 10549.769, 277.293, 52718.044 21/11/03,13:15:36,10,09,1, 11.9,1,1, 5.181, 10549.792, 277.286, 52718.015 21/11/03,13:15:36,11,09,1, 11.9,1,1, 5.181, 10549.759, 277.279, 52718.057 21/11/03,13:15:36,12,09,1, 11.9,1,1, 5.181, 10549.766, 277.331, 52718.040 21/11/03,13:15:36,13,09,1, 11.9,1,1, 5.181, 10549.752, 277.293, 52718.029 21/11/03,13:15:36,14,09,1, 11.9,1,1, 5.181, 10549.769, 277.314, 52718.032 21/11/03,13:15:36,15,09,1, 11.9,1,1, 5.181, 10549.730, 277.270, 52718.002 21/11/03,13:15:36,16,09,1, 11.9,1,1, 5.181, 10549.730, 277.297, 52717.970 21/11/03,13:15:36,17,09,1, 11.9,1,1, 5.181, 10549.738, 277.313, 52717.990 21/11/03,13:15:36,18,09,1, 11.9,1,1, 5.181, 10549.731, 277.313, 52718.017 21/11/03,13:15:36,19,09,1, 11.9,1,1, 5.181, 10549.715, 277.297, 52717.979 21/11/03,13:15:37,00,09,1, 11.9,1,1, 5.185, 10549.707, 277.297, 52717.979 21/11/03,13:15:37,01,09,1, 11.9,1,1, 5.185, 10549.719, 277.289, 52717.987 21/11/03,13:15:37,02,09,1, 11.9,1,1, 5.185, 10549.729, 277.295, 52717.979 21/11/03,13:15:37,03,09,1, 11.9,1,1, 5.185, 10549.717, 277.302, 52717.983 21/11/03,13:15:37,04,09,1, 11.9,1,1, 5.185, 10549.711, 277.301, 52717.998 21/11/03,13:15:37,05,09,1, 11.9,1,1, 5.185, 10549.703, 277.307, 52717.978 21/11/03,13:15:37,06,09,1, 11.9,1,1, 5.185, 10549.677, 277.283, 52718.023 21/11/03,13:15:37,07,09,1, 11.9,1,1, 5.185, 10549.700, 277.304, 52717.969 21/11/03,13:15:37,08,09,1, 11.9,1,1, 5.185, 10549.697, 277.306, 52718.017 21/11/03,13:15:37,09,09,1, 11.9,1,1, 5.185, 10549.685, 277.306, 52718.011 21/11/03,13:15:37,10,09,1, 11.9,1,1, 5.185, 10549.694, 277.325, 52717.991 21/11/03,13:15:37,11,09,1, 11.9,1,1, 5.185, 10549.686, 277.296, 52718.008 21/11/03,13:15:37,12,09,1, 11.9,1,1, 5.185, 10549.683, 277.297, 52718.027 21/11/03,13:15:37,13,09,1, 11.9,1,1, 5.185, 10549.692, 277.291, 52717.964 21/11/03,13:15:37,14,09,1, 11.9,1,1, 5.185, 10549.679, 277.298, 52717.970 21/11/03,13:15:37,15,09,1, 11.9,1,1, 5.185, 10549.701, 277.306, 52717.976 21/11/03,13:15:37,16,09,1, 11.9,1,1, 5.185, 10549.655, 277.312, 52717.992 21/11/03,13:15:37,17,09,1, 11.9,1,1, 5.185, 10549.653, 277.302, 52717.984 21/11/03,13:15:37,18,09,1, 11.9,1,1, 5.185, 10549.656, 277.349, 52718.001 21/11/03,13:15:37,19,09,1, 11.9,1,1, 5.185, 10549.659, 277.338, 52717.989 21/11/03,13:15:38,00,08,1, 11.9,1,1, 5.185, 10549.657, 277.338, 52717.989 21/11/03,13:15:38,01,08,1, 11.9,1,1, 5.185, 10549.672, 277.344, 52717.998 21/11/03,13:15:38,02,08,1, 11.9,1,1, 5.185, 10549.689, 277.336, 52718.019 21/11/03,13:15:38,03,08,1, 11.9,1,1, 5.185, 10549.665, 277.335, 52717.978 21/11/03,13:15:38,04,08,1, 11.9,1,1, 5.185, 10549.645, 277.349, 52718.010 21/11/03,13:15:38,05,08,1, 11.9,1,1, 5.185, 10549.629, 277.325, 52717.996 21/11/03,13:15:38,06,08,1, 11.9,1,1, 5.185, 10549.644, 277.361, 52718.002 21/11/03,13:15:38,07,08,1, 11.9,1,1, 5.185, 10549.646, 277.336, 52717.973 21/11/03,13:15:38,08,08,1, 11.9,1,1, 5.185, 10549.637, 277.326, 52717.995 21/11/03,13:15:38,09,08,1, 11.9,1,1, 5.185, 10549.643, 277.343, 52718.005 21/11/03,13:15:38,10,08,1, 11.9,1,1, 5.185, 10549.619, 277.314, 52718.008 21/11/03,13:15:38,11,08,1, 11.9,1,1, 5.185, 10549.621, 277.310, 52717.999 21/11/03,13:15:38,12,08,1, 11.9,1,1, 5.185, 10549.626, 277.332, 52718.026 21/11/03,13:15:38,13,08,1, 11.9,1,1, 5.185, 10549.641, 277.303, 52718.017 21/11/03,13:15:38,14,08,1, 11.9,1,1, 5.185, 10549.623, 277.340, 52717.952 21/11/03,13:15:38,15,08,1, 11.9,1,1, 5.185, 10549.617, 277.310, 52718.032 21/11/03,13:15:38,16,08,1, 11.9,1,1, 5.185, 10549.625, 277.318, 52718.013 21/11/03,13:15:38,17,08,1, 11.9,1,1, 5.185, 10549.566, 277.319, 52717.873 21/11/03,13:15:38,18,08,1, 11.9,1,1, 5.185, 10549.628, 277.327, 52718.054 21/11/03,13:15:38,19,08,1, 11.9,1,1, 5.185, 10549.607, 277.300, 52717.973 21/11/03,13:15:39,00,08,1, 11.9,1,1, 5.184, 10549.599, 277.300, 52717.973 21/11/03,13:15:39,01,08,1, 11.9,1,1, 5.184, 10549.586, 277.323, 52718.026 21/11/03,13:15:39,02,08,1, 11.9,1,1, 5.184, 10549.587, 277.319, 52718.015 21/11/03,13:15:39,03,08,1, 11.9,1,1, 5.184, 10549.586, 277.331, 52718.030 21/11/03,13:15:39,04,08,1, 11.9,1,1, 5.184, 10549.558, 277.308, 52718.040 21/11/03,13:15:39,05,08,1, 11.9,1,1, 5.184, 10549.546, 277.310, 52717.996 21/11/03,13:15:39,06,08,1, 11.9,1,1, 5.184, 10549.595, 277.319, 52718.031 21/11/03,13:15:39,07,08,1, 11.9,1,1, 5.184, 10549.552, 277.316, 52718.014 21/11/03,13:15:39,08,08,1, 11.9,1,1, 5.184, 10549.556, 277.321, 52717.992 21/11/03,13:15:39,09,08,1, 11.9,1,1, 5.184, 10549.566, 277.324, 52718.010 21/11/03,13:15:39,10,08,1, 11.9,1,1, 5.184, 10549.541, 277.326, 52718.009 21/11/03,13:15:39,11,08,1, 11.9,1,1, 5.184, 10549.536, 277.337, 52717.995 21/11/03,13:15:39,12,08,1, 11.9,1,1, 5.184, 10549.544, 277.354, 52718.018 21/11/03,13:15:39,13,08,1, 11.9,1,1, 5.184, 10549.505, 277.350, 52717.981 21/11/03,13:15:39,14,08,1, 11.9,1,1, 5.184, 10549.513, 277.329, 52718.002 21/11/03,13:15:39,15,08,1, 11.9,1,1, 5.184, 10549.531, 277.329, 52718.025 21/11/03,13:15:39,16,08,1, 11.9,1,1, 5.184, 10549.499, 277.353, 52717.963 21/11/03,13:15:39,17,08,1, 11.9,1,1, 5.184, 10549.505, 277.331, 52717.944 21/11/03,13:15:39,18,08,1, 11.9,1,1, 5.184, 10549.476, 277.347, 52718.050 21/11/03,13:15:39,19,08,1, 11.9,1,1, 5.184, 10549.519, 277.332, 52718.011 21/11/03,13:15:40,00,08,1, 11.9,1,1, 5.182, 10549.515, 277.332, 52718.011 21/11/03,13:15:40,01,08,1, 11.9,1,1, 5.182, 10549.504, 277.341, 52717.996 21/11/03,13:15:40,02,08,1, 11.9,1,1, 5.182, 10549.502, 277.351, 52718.058 21/11/03,13:15:40,03,08,1, 11.9,1,1, 5.182, 10549.521, 277.322, 52717.987 21/11/03,13:15:40,04,08,1, 11.9,1,1, 5.182, 10549.488, 277.327, 52717.992 21/11/03,13:15:40,05,08,1, 11.9,1,1, 5.182, 10549.483, 277.345, 52717.942 21/11/03,13:15:40,06,08,1, 11.9,1,1, 5.182, 10549.479, 277.340, 52717.959 21/11/03,13:15:40,07,08,1, 11.9,1,1, 5.182, 10549.471, 277.340, 52717.953 21/11/03,13:15:40,08,08,1, 11.9,1,1, 5.182, 10549.486, 277.343, 52718.013 21/11/03,13:15:40,09,08,1, 11.9,1,1, 5.182, 10549.462, 277.334, 52717.973 21/11/03,13:15:40,10,08,1, 11.9,1,1, 5.182, 10549.451, 277.331, 52717.959 21/11/03,13:15:40,11,08,1, 11.9,1,1, 5.182, 10549.470, 277.348, 52717.994 21/11/03,13:15:40,12,08,1, 11.9,1,1, 5.182, 10549.453, 277.343, 52717.995 21/11/03,13:15:40,13,08,1, 11.9,1,1, 5.182, 10549.473, 277.341, 52717.971 21/11/03,13:15:40,14,08,1, 11.9,1,1, 5.182, 10549.455, 277.377, 52718.015 21/11/03,13:15:40,15,08,1, 11.9,1,1, 5.182, 10549.437, 277.357, 52717.986 21/11/03,13:15:40,16,08,1, 11.9,1,1, 5.182, 10549.457, 277.363, 52717.993 21/11/03,13:15:40,17,08,1, 11.9,1,1, 5.182, 10549.437, 277.371, 52718.011 21/11/03,13:15:40,18,08,1, 11.9,1,1, 5.182, 10549.452, 277.341, 52717.993 21/11/03,13:15:40,19,08,1, 11.9,1,1, 5.182, 10549.454, 277.351, 52717.959 21/11/03,13:15:41,00,09,1, 11.9,1,1, 5.184, 10549.449, 277.351, 52717.959 21/11/03,13:15:41,01,09,1, 11.9,1,1, 5.184, 10549.415, 277.339, 52718.009 21/11/03,13:15:41,02,09,1, 11.9,1,1, 5.184, 10549.430, 277.339, 52717.970 21/11/03,13:15:41,03,09,1, 11.9,1,1, 5.184, 10549.429, 277.380, 52718.012 21/11/03,13:15:41,04,09,1, 11.9,1,1, 5.184, 10549.404, 277.342, 52717.975 21/11/03,13:15:41,05,09,1, 11.9,1,1, 5.184, 10549.415, 277.368, 52717.972 21/11/03,13:15:41,06,09,1, 11.9,1,1, 5.184, 10549.420, 277.391, 52717.988 21/11/03,13:15:41,07,09,1, 11.9,1,1, 5.184, 10549.387, 277.379, 52717.961 21/11/03,13:15:41,08,09,1, 11.9,1,1, 5.184, 10549.377, 277.356, 52717.973 21/11/03,13:15:41,09,09,1, 11.9,1,1, 5.184, 10549.393, 277.372, 52717.943 21/11/03,13:15:41,10,09,1, 11.9,1,1, 5.184, 10549.350, 277.382, 52717.965 21/11/03,13:15:41,11,09,1, 11.9,1,1, 5.184, 10549.391, 277.372, 52717.962 21/11/03,13:15:41,12,09,1, 11.9,1,1, 5.184, 10549.379, 277.370, 52717.983 21/11/03,13:15:41,13,09,1, 11.9,1,1, 5.184, 10549.392, 277.358, 52718.046 21/11/03,13:15:41,14,09,1, 11.9,1,1, 5.184, 10549.397, 277.373, 52717.958 21/11/03,13:15:41,15,09,1, 11.9,1,1, 5.184, 10549.352, 277.368, 52717.987 21/11/03,13:15:41,16,09,1, 11.9,1,1, 5.184, 10549.342, 277.350, 52717.980 21/11/03,13:15:41,17,09,1, 11.9,1,1, 5.184, 10549.368, 277.355, 52718.017 21/11/03,13:15:41,18,09,1, 11.9,1,1, 5.184, 10549.363, 277.351, 52717.984 21/11/03,13:15:41,19,09,1, 11.9,1,1, 5.184, 10549.357, 277.365, 52718.118 21/11/03,13:15:42,00,09,1, 11.9,1,1, 5.184, 10549.357, 277.365, 52718.118 21/11/03,13:15:42,01,09,1, 11.9,1,1, 5.184, 10549.370, 277.338, 52717.989 21/11/03,13:15:42,02,09,1, 11.9,1,1, 5.184, 10549.345, 277.351, 52717.992 21/11/03,13:15:42,03,09,1, 11.9,1,1, 5.184, 10549.351, 277.372, 52717.974 21/11/03,13:15:42,04,09,1, 11.9,1,1, 5.184, 10549.321, 277.382, 52718.001 21/11/03,13:15:42,05,09,1, 11.9,1,1, 5.184, 10549.302, 277.363, 52718.089 21/11/03,13:15:42,06,09,1, 11.9,1,1, 5.184, 10549.380, 277.373, 52717.975 21/11/03,13:15:42,07,09,1, 11.9,1,1, 5.184, 10549.312, 277.360, 52717.950 21/11/03,13:15:42,08,09,1, 11.9,1,1, 5.184, 10549.312, 277.398, 52717.978 21/11/03,13:15:42,09,09,1, 11.9,1,1, 5.184, 10549.306, 277.365, 52717.999 21/11/03,13:15:42,10,09,1, 11.9,1,1, 5.184, 10549.302, 277.390, 52717.975 21/11/03,13:15:42,11,09,1, 11.9,1,1, 5.184, 10549.317, 277.390, 52717.993 21/11/03,13:15:42,12,09,1, 11.9,1,1, 5.184, 10549.305, 277.390, 52718.008 21/11/03,13:15:42,13,09,1, 11.9,1,1, 5.184, 10549.291, 277.369, 52717.976 21/11/03,13:15:42,14,09,1, 11.9,1,1, 5.184, 10549.290, 277.394, 52717.979 21/11/03,13:15:42,15,09,1, 11.9,1,1, 5.184, 10549.261, 277.411, 52718.284 21/11/03,13:15:42,16,09,1, 11.9,1,1, 5.184, 10549.309, 277.398, 52717.984 21/11/03,13:15:42,17,09,1, 11.9,1,1, 5.184, 10549.290, 277.375, 52717.965 21/11/03,13:15:42,18,09,1, 11.9,1,1, 5.184, 10549.293, 277.378, 52717.974 21/11/03,13:15:42,19,09,1, 11.9,1,1, 5.184, 10549.281, 277.402, 52717.947 21/11/03,13:15:43,00,09,1, 11.8,1,1, 5.186, 10549.273, 277.402, 52717.947 21/11/03,13:15:43,01,09,1, 11.8,1,1, 5.186, 10549.260, 277.419, 52717.973 21/11/03,13:15:43,02,09,1, 11.8,1,1, 5.186, 10549.273, 277.396, 52717.956 21/11/03,13:15:43,03,09,1, 11.8,1,1, 5.186, 10549.236, 277.410, 52717.955 21/11/03,13:15:43,04,09,1, 11.8,1,1, 5.186, 10549.242, 277.413, 52718.006 21/11/03,13:15:43,05,09,1, 11.8,1,1, 5.186, 10549.249, 277.406, 52718.024 21/11/03,13:15:43,06,09,1, 11.8,1,1, 5.186, 10549.244, 277.403, 52717.975 21/11/03,13:15:43,07,09,1, 11.8,1,1, 5.186, 10549.218, 277.390, 52717.972 21/11/03,13:15:43,08,09,1, 11.8,1,1, 5.186, 10549.230, 277.395, 52717.975 21/11/03,13:15:43,09,09,1, 11.8,1,1, 5.186, 10549.234, 277.419, 52717.980 21/11/03,13:15:43,10,09,1, 11.8,1,1, 5.186, 10549.212, 277.419, 52718.044 21/11/03,13:15:43,11,09,1, 11.8,1,1, 5.186, 10549.217, 277.392, 52717.991 21/11/03,13:15:43,12,09,1, 11.8,1,1, 5.186, 10549.207, 277.398, 52718.002 21/11/03,13:15:43,13,09,1, 11.8,1,1, 5.186, 10549.201, 277.405, 52718.039 21/11/03,13:15:43,14,09,1, 11.8,1,1, 5.186, 10549.202, 277.407, 52717.975 21/11/03,13:15:43,15,09,1, 11.8,1,1, 5.186, 10549.200, 277.414, 52717.995 21/11/03,13:15:43,16,09,1, 11.8,1,1, 5.186, 10549.182, 277.414, 52717.975 21/11/03,13:15:43,17,09,1, 11.8,1,1, 5.186, 10549.185, 277.421, 52717.972 21/11/03,13:15:43,18,09,1, 11.8,1,1, 5.186, 10549.174, 277.391, 52717.999 21/11/03,13:15:43,19,09,1, 11.8,1,1, 5.186, 10549.188, 277.415, 52717.997 21/11/03,13:15:44,00,09,1, 11.9,1,1, 5.183, 10549.182, 277.415, 52717.997 21/11/03,13:15:44,01,09,1, 11.9,1,1, 5.183, 10549.173, 277.409, 52717.994 21/11/03,13:15:44,02,09,1, 11.9,1,1, 5.183, 10549.178, 277.414, 52717.986 21/11/03,13:15:44,03,09,1, 11.9,1,1, 5.183, 10549.187, 277.393, 52718.009 21/11/03,13:15:44,04,09,1, 11.9,1,1, 5.183, 10549.137, 277.399, 52718.013 21/11/03,13:15:44,05,09,1, 11.9,1,1, 5.183, 10549.163, 277.389, 52717.991 21/11/03,13:15:44,06,09,1, 11.9,1,1, 5.183, 10549.162, 277.406, 52717.984 21/11/03,13:15:44,07,09,1, 11.9,1,1, 5.183, 10549.132, 277.392, 52717.976 21/11/03,13:15:44,08,09,1, 11.9,1,1, 5.183, 10549.132, 277.414, 52717.953 21/11/03,13:15:44,09,09,1, 11.9,1,1, 5.183, 10549.137, 277.418, 52717.929 21/11/03,13:15:44,10,09,1, 11.9,1,1, 5.183, 10549.130, 277.419, 52718.023 21/11/03,13:15:44,11,09,1, 11.9,1,1, 5.183, 10549.138, 277.407, 52718.008 21/11/03,13:15:44,12,09,1, 11.9,1,1, 5.183, 10549.119, 277.415, 52717.989 21/11/03,13:15:44,13,09,1, 11.9,1,1, 5.183, 10549.116, 277.416, 52718.015 21/11/03,13:15:44,14,09,1, 11.9,1,1, 5.183, 10549.127, 277.408, 52717.986 21/11/03,13:15:44,15,09,1, 11.9,1,1, 5.183, 10549.115, 277.400, 52717.984 21/11/03,13:15:44,16,09,1, 11.9,1,1, 5.183, 10549.118, 277.417, 52717.984 21/11/03,13:15:44,17,09,1, 11.9,1,1, 5.183, 10549.085, 277.396, 52717.999 21/11/03,13:15:44,18,09,1, 11.9,1,1, 5.183, 10549.090, 277.408, 52718.020 21/11/03,13:15:44,19,09,1, 11.9,1,1, 5.183, 10549.094, 277.402, 52718.003 21/11/03,13:15:45,00,09,1, 11.9,1,1, 5.185, 10549.090, 277.402, 52718.003 21/11/03,13:15:45,01,09,1, 11.9,1,1, 5.185, 10549.107, 277.403, 52717.988 21/11/03,13:15:45,02,09,1, 11.9,1,1, 5.185, 10549.093, 277.416, 52717.999 21/11/03,13:15:45,03,09,1, 11.9,1,1, 5.185, 10549.092, 277.404, 52718.003 21/11/03,13:15:45,04,09,1, 11.9,1,1, 5.185, 10549.090, 277.428, 52717.981 21/11/03,13:15:45,05,09,1, 11.9,1,1, 5.185, 10549.081, 277.423, 52717.981 21/11/03,13:15:45,06,09,1, 11.9,1,1, 5.185, 10549.077, 277.402, 52717.852 21/11/03,13:15:45,07,09,1, 11.9,1,1, 5.185, 10549.077, 277.441, 52718.131 21/11/03,13:15:45,08,09,1, 11.9,1,1, 5.185, 10549.097, 277.411, 52717.982 21/11/03,13:15:45,09,09,1, 11.9,1,1, 5.185, 10549.085, 277.425, 52717.991 21/11/03,13:15:45,10,09,1, 11.9,1,1, 5.185, 10549.063, 277.413, 52718.009 21/11/03,13:15:45,11,09,1, 11.9,1,1, 5.185, 10549.054, 277.433, 52717.995 21/11/03,13:15:45,12,09,1, 11.9,1,1, 5.185, 10549.058, 277.419, 52718.018 21/11/03,13:15:45,13,09,1, 11.9,1,1, 5.185, 10549.084, 277.405, 52718.026 21/11/03,13:15:45,14,09,1, 11.9,1,1, 5.185, 10549.076, 277.424, 52717.977 21/11/03,13:15:45,15,09,1, 11.9,1,1, 5.185, 10549.041, 277.436, 52717.989 21/11/03,13:15:45,16,09,1, 11.9,1,1, 5.185, 10549.058, 277.416, 52717.991 21/11/03,13:15:45,17,09,1, 11.9,1,1, 5.185, 10549.049, 277.397, 52717.972 21/11/03,13:15:45,18,09,1, 11.9,1,1, 5.185, 10549.043, 277.414, 52717.978 21/11/03,13:15:45,19,09,1, 11.9,1,1, 5.185, 10549.026, 277.432, 52717.982 21/11/03,13:15:46,00,09,1, 11.9,1,1, 5.187, 10549.023, 277.432, 52717.982 21/11/03,13:15:46,01,09,1, 11.9,1,1, 5.187, 10549.008, 277.423, 52717.993 21/11/03,13:15:46,02,09,1, 11.9,1,1, 5.187, 10549.023, 277.433, 52717.969 21/11/03,13:15:46,03,09,1, 11.9,1,1, 5.187, 10549.000, 277.430, 52718.005 21/11/03,13:15:46,04,09,1, 11.9,1,1, 5.187, 10549.015, 277.431, 52718.024 21/11/03,13:15:46,05,09,1, 11.9,1,1, 5.187, 10549.015, 277.424, 52718.012 21/11/03,13:15:46,06,09,1, 11.9,1,1, 5.187, 10549.012, 277.428, 52717.973 21/11/03,13:15:46,07,09,1, 11.9,1,1, 5.187, 10549.019, 277.431, 52718.017 21/11/03,13:15:46,08,09,1, 11.9,1,1, 5.187, 10549.024, 277.439, 52718.009 21/11/03,13:15:46,09,09,1, 11.9,1,1, 5.187, 10549.013, 277.412, 52718.024 21/11/03,13:15:46,10,09,1, 11.9,1,1, 5.187, 10549.001, 277.442, 52718.021 21/11/03,13:15:46,11,09,1, 11.9,1,1, 5.187, 10549.004, 277.448, 52718.026 21/11/03,13:15:46,12,09,1, 11.9,1,1, 5.187, 10548.996, 277.430, 52718.026 21/11/03,13:15:46,13,09,1, 11.9,1,1, 5.187, 10549.016, 277.433, 52718.063 21/11/03,13:15:46,14,09,1, 11.9,1,1, 5.187, 10549.011, 277.445, 52718.023 21/11/03,13:15:46,15,09,1, 11.9,1,1, 5.187, 10548.989, 277.440, 52718.006 21/11/03,13:15:46,16,09,1, 11.9,1,1, 5.187, 10548.974, 277.420, 52718.007 21/11/03,13:15:46,17,09,1, 11.9,1,1, 5.187, 10548.983, 277.433, 52718.045 21/11/03,13:15:46,18,09,1, 11.9,1,1, 5.187, 10548.992, 277.432, 52718.047 21/11/03,13:15:46,19,09,1, 11.9,1,1, 5.187, 10548.978, 277.434, 52718.017 21/11/03,13:15:47,00,09,1, 11.9,1,1, 5.183, 10548.973, 277.434, 52718.017 21/11/03,13:15:47,01,09,1, 11.9,1,1, 5.183, 10548.966, 277.450, 52718.011 21/11/03,13:15:47,02,09,1, 11.9,1,1, 5.183, 10548.979, 277.442, 52717.986 21/11/03,13:15:47,03,09,1, 11.9,1,1, 5.183, 10548.964, 277.447, 52718.006 21/11/03,13:15:47,04,09,1, 11.9,1,1, 5.183, 10548.953, 277.447, 52718.079 21/11/03,13:15:47,05,09,1, 11.9,1,1, 5.183, 10548.950, 277.417, 52718.030 21/11/03,13:15:47,06,09,1, 11.9,1,1, 5.183, 10548.970, 277.466, 52718.003 21/11/03,13:15:47,07,09,1, 11.9,1,1, 5.183, 10548.981, 277.472, 52718.047 21/11/03,13:15:47,08,09,1, 11.9,1,1, 5.183, 10548.947, 277.449, 52717.979 21/11/03,13:15:47,09,09,1, 11.9,1,1, 5.183, 10548.927, 277.459, 52717.977 21/11/03,13:15:47,10,09,1, 11.9,1,1, 5.183, 10548.938, 277.476, 52717.987 21/11/03,13:15:47,11,09,1, 11.9,1,1, 5.183, 10548.924, 277.462, 52717.980 21/11/03,13:15:47,12,09,1, 11.9,1,1, 5.183, 10548.937, 277.470, 52718.059 21/11/03,13:15:47,13,09,1, 11.9,1,1, 5.183, 10548.926, 277.479, 52718.029 21/11/03,13:15:47,14,09,1, 11.9,1,1, 5.183, 10548.919, 277.495, 52717.966 21/11/03,13:15:47,15,09,1, 11.9,1,1, 5.183, 10548.905, 277.500, 52718.003 21/11/03,13:15:47,16,09,1, 11.9,1,1, 5.183, 10548.914, 277.479, 52718.000 21/11/03,13:15:47,17,09,1, 11.9,1,1, 5.183, 10548.901, 277.470, 52718.039 21/11/03,13:15:47,18,09,1, 11.9,1,1, 5.183, 10548.908, 277.480, 52718.084 21/11/03,13:15:47,19,09,1, 11.9,1,1, 5.183, 10548.920, 277.487, 52718.042 21/11/03,13:15:48,00,09,1, 11.8,1,1, 5.185, 10548.915, 277.487, 52718.042 21/11/03,13:15:48,01,09,1, 11.8,1,1, 5.185, 10548.917, 277.484, 52718.061 21/11/03,13:15:48,02,09,1, 11.8,1,1, 5.185, 10548.933, 277.490, 52718.034 21/11/03,13:15:48,03,09,1, 11.8,1,1, 5.185, 10548.920, 277.481, 52718.028 21/11/03,13:15:48,04,09,1, 11.8,1,1, 5.185, 10548.934, 277.513, 52718.085 21/11/03,13:15:48,05,09,1, 11.8,1,1, 5.185, 10548.890, 277.482, 52718.009 21/11/03,13:15:48,06,09,1, 11.8,1,1, 5.185, 10548.922, 277.487, 52718.074 21/11/03,13:15:48,07,09,1, 11.8,1,1, 5.185, 10548.910, 277.480, 52718.042 21/11/03,13:15:48,08,09,1, 11.8,1,1, 5.185, 10548.909, 277.513, 52718.095 21/11/03,13:15:48,09,09,1, 11.8,1,1, 5.185, 10548.891, 277.486, 52718.035 21/11/03,13:15:48,10,09,1, 11.8,1,1, 5.185, 10548.896, 277.468, 52718.037 21/11/03,13:15:48,11,09,1, 11.8,1,1, 5.185, 10548.884, 277.488, 52718.043 21/11/03,13:15:48,12,09,1, 11.8,1,1, 5.185, 10548.910, 277.481, 52718.045 21/11/03,13:15:48,13,09,1, 11.8,1,1, 5.185, 10548.885, 277.496, 52718.077 21/11/03,13:15:48,14,09,1, 11.8,1,1, 5.185, 10548.880, 277.459, 52718.075 21/11/03,13:15:48,15,09,1, 11.8,1,1, 5.185, 10548.849, 277.480, 52718.096 21/11/03,13:15:48,16,09,1, 11.8,1,1, 5.185, 10548.837, 277.490, 52718.078 21/11/03,13:15:48,17,09,1, 11.8,1,1, 5.185, 10548.885, 277.481, 52718.090 21/11/03,13:15:48,18,09,1, 11.8,1,1, 5.185, 10548.874, 277.465, 52718.074 21/11/03,13:15:48,19,09,1, 11.8,1,1, 5.185, 10548.870, 277.495, 52718.112 21/11/03,13:15:49,00,09,1, 11.9,1,1, 5.184, 10548.865, 277.495, 52718.112 21/11/03,13:15:49,01,09,1, 11.9,1,1, 5.184, 10548.873, 277.515, 52718.140 21/11/03,13:15:49,02,09,1, 11.9,1,1, 5.184, 10548.860, 277.499, 52718.126 21/11/03,13:15:49,03,09,1, 11.9,1,1, 5.184, 10548.874, 277.504, 52718.098 21/11/03,13:15:49,04,09,1, 11.9,1,1, 5.184, 10548.844, 277.476, 52718.102 21/11/03,13:15:49,05,09,1, 11.9,1,1, 5.184, 10548.825, 277.535, 52718.086 21/11/03,13:15:49,06,09,1, 11.9,1,1, 5.184, 10548.842, 277.471, 52718.031 21/11/03,13:15:49,07,09,1, 11.9,1,1, 5.184, 10548.868, 277.485, 52718.068 21/11/03,13:15:49,08,09,1, 11.9,1,1, 5.184, 10548.812, 277.460, 52718.022 21/11/03,13:15:49,09,09,1, 11.9,1,1, 5.184, 10548.841, 277.511, 52718.109 21/11/03,13:15:49,10,09,1, 11.9,1,1, 5.184, 10548.823, 277.512, 52718.057 21/11/03,13:15:49,11,09,1, 11.9,1,1, 5.184, 10548.820, 277.488, 52718.079 21/11/03,13:15:49,12,09,1, 11.9,1,1, 5.184, 10548.826, 277.505, 52718.062 21/11/03,13:15:49,13,09,1, 11.9,1,1, 5.184, 10548.808, 277.493, 52718.080 21/11/03,13:15:49,14,09,1, 11.9,1,1, 5.184, 10548.821, 277.512, 52718.069 21/11/03,13:15:49,15,09,1, 11.9,1,1, 5.184, 10548.814, 277.501, 52717.987 21/11/03,13:15:49,16,09,1, 11.9,1,1, 5.184, 10548.780, 277.503, 52718.004 21/11/03,13:15:49,17,09,1, 11.9,1,1, 5.184, 10548.802, 277.501, 52718.059 21/11/03,13:15:49,18,09,1, 11.9,1,1, 5.184, 10548.796, 277.482, 52718.061 21/11/03,13:15:49,19,09,1, 11.9,1,1, 5.184, 10548.768, 277.509, 52718.067 21/11/03,13:15:50,00,09,1, 11.8,1,1, 5.187, 10548.764, 277.509, 52718.067 21/11/03,13:15:50,01,09,1, 11.8,1,1, 5.187, 10548.776, 277.540, 52718.083 21/11/03,13:15:50,02,09,1, 11.8,1,1, 5.187, 10548.781, 277.542, 52718.093 21/11/03,13:15:50,03,09,1, 11.8,1,1, 5.187, 10548.779, 277.562, 52718.067 21/11/03,13:15:50,04,09,1, 11.8,1,1, 5.187, 10548.787, 277.539, 52718.101 21/11/03,13:15:50,05,09,1, 11.8,1,1, 5.187, 10548.767, 277.557, 52718.084 21/11/03,13:15:50,06,09,1, 11.8,1,1, 5.187, 10548.791, 277.554, 52718.078 21/11/03,13:15:50,07,09,1, 11.8,1,1, 5.187, 10548.783, 277.521, 52718.073 21/11/03,13:15:50,08,09,1, 11.8,1,1, 5.187, 10548.761, 277.563, 52718.041 21/11/03,13:15:50,09,09,1, 11.8,1,1, 5.187, 10548.770, 277.529, 52718.065 21/11/03,13:15:50,10,09,1, 11.8,1,1, 5.187, 10548.775, 277.533, 52718.058 21/11/03,13:15:50,11,09,1, 11.8,1,1, 5.187, 10548.732, 277.542, 52718.045 21/11/03,13:15:50,12,09,1, 11.8,1,1, 5.187, 10548.743, 277.560, 52718.237 21/11/03,13:15:50,13,09,1, 11.8,1,1, 5.187, 10548.739, 277.536, 52718.093 21/11/03,13:15:50,14,09,1, 11.8,1,1, 5.187, 10548.736, 277.526, 52718.056 21/11/03,13:15:50,15,09,1, 11.8,1,1, 5.187, 10548.757, 277.563, 52718.068 21/11/03,13:15:50,16,09,1, 11.8,1,1, 5.187, 10548.745, 277.553, 52718.061 21/11/03,13:15:50,17,09,1, 11.8,1,1, 5.187, 10548.726, 277.554, 52718.087 21/11/03,13:15:50,18,09,1, 11.8,1,1, 5.187, 10548.719, 277.553, 52718.065 21/11/03,13:15:50,19,09,1, 11.8,1,1, 5.187, 10548.754, 277.571, 52718.081 21/11/03,13:15:51,00,09,1, 11.9,1,1, 5.185, 10548.748, 277.571, 52718.081 21/11/03,13:15:51,01,09,1, 11.9,1,1, 5.185, 10548.711, 277.542, 52718.095 21/11/03,13:15:51,02,09,1, 11.9,1,1, 5.185, 10548.716, 277.548, 52718.082 21/11/03,13:15:51,03,09,1, 11.9,1,1, 5.185, 10548.703, 277.560, 52718.073 21/11/03,13:15:51,04,09,1, 11.9,1,1, 5.185, 10548.731, 277.548, 52718.065 21/11/03,13:15:51,05,09,1, 11.9,1,1, 5.185, 10548.721, 277.558, 52718.057 21/11/03,13:15:51,06,09,1, 11.9,1,1, 5.185, 10548.689, 277.558, 52718.081 21/11/03,13:15:51,07,09,1, 11.9,1,1, 5.185, 10548.711, 277.564, 52718.068 21/11/03,13:15:51,08,09,1, 11.9,1,1, 5.185, 10548.685, 277.574, 52718.064 21/11/03,13:15:51,09,09,1, 11.9,1,1, 5.185, 10548.705, 277.562, 52718.078 21/11/03,13:15:51,10,09,1, 11.9,1,1, 5.185, 10548.681, 277.570, 52718.069 21/11/03,13:15:51,11,09,1, 11.9,1,1, 5.185, 10548.671, 277.563, 52718.088 21/11/03,13:15:51,12,09,1, 11.9,1,1, 5.185, 10548.681, 277.593, 52718.049 21/11/03,13:15:51,13,09,1, 11.9,1,1, 5.185, 10548.689, 277.575, 52718.123 21/11/03,13:15:51,14,09,1, 11.9,1,1, 5.185, 10548.703, 277.584, 52718.066 21/11/03,13:15:51,15,09,1, 11.9,1,1, 5.185, 10548.681, 277.578, 52718.057 21/11/03,13:15:51,16,09,1, 11.9,1,1, 5.185, 10548.670, 277.559, 52718.086 21/11/03,13:15:51,17,09,1, 11.9,1,1, 5.185, 10548.680, 277.561, 52718.097 21/11/03,13:15:51,18,09,1, 11.9,1,1, 5.185, 10548.667, 277.588, 52718.085 21/11/03,13:15:51,19,09,1, 11.9,1,1, 5.185, 10548.672, 277.586, 52718.064 21/11/03,13:15:52,00,09,1, 11.9,1,1, 5.183, 10548.664, 277.586, 52718.064 21/11/03,13:15:52,01,09,1, 11.9,1,1, 5.183, 10548.646, 277.576, 52718.066 21/11/03,13:15:52,02,09,1, 11.9,1,1, 5.183, 10548.660, 277.566, 52718.074 21/11/03,13:15:52,03,09,1, 11.9,1,1, 5.183, 10548.672, 277.572, 52718.058 21/11/03,13:15:52,04,09,1, 11.9,1,1, 5.183, 10548.632, 277.580, 52718.078 21/11/03,13:15:52,05,09,1, 11.9,1,1, 5.183, 10548.653, 277.591, 52718.091 21/11/03,13:15:52,06,09,1, 11.9,1,1, 5.183, 10548.643, 277.585, 52718.038 21/11/03,13:15:52,07,09,1, 11.9,1,1, 5.183, 10548.637, 277.575, 52718.071 21/11/03,13:15:52,08,09,1, 11.9,1,1, 5.183, 10548.638, 277.581, 52718.057 21/11/03,13:15:52,09,09,1, 11.9,1,1, 5.183, 10548.627, 277.582, 52718.075 21/11/03,13:15:52,10,09,1, 11.9,1,1, 5.183, 10548.623, 277.583, 52718.060 21/11/03,13:15:52,11,09,1, 11.9,1,1, 5.183, 10548.643, 277.613, 52718.067 21/11/03,13:15:52,12,09,1, 11.9,1,1, 5.183, 10548.620, 277.597, 52718.054 21/11/03,13:15:52,13,09,1, 11.9,1,1, 5.183, 10548.645, 277.589, 52718.073 21/11/03,13:15:52,14,09,1, 11.9,1,1, 5.183, 10548.632, 277.605, 52718.101 21/11/03,13:15:52,15,09,1, 11.9,1,1, 5.183, 10548.632, 277.624, 52718.081 21/11/03,13:15:52,16,09,1, 11.9,1,1, 5.183, 10548.622, 277.605, 52718.079 21/11/03,13:15:52,17,09,1, 11.9,1,1, 5.183, 10548.613, 277.633, 52718.095 21/11/03,13:15:52,18,09,1, 11.9,1,1, 5.183, 10548.615, 277.630, 52718.096 21/11/03,13:15:52,19,09,1, 11.9,1,1, 5.183, 10548.601, 277.609, 52718.097 21/11/03,13:15:53,00,08,1, 11.8,1,1, 5.185, 10548.598, 277.609, 52718.097 21/11/03,13:15:53,01,08,1, 11.8,1,1, 5.185, 10548.605, 277.593, 52718.083 21/11/03,13:15:53,02,08,1, 11.8,1,1, 5.185, 10548.615, 277.600, 52718.099 21/11/03,13:15:53,03,08,1, 11.8,1,1, 5.185, 10548.601, 277.606, 52718.099 21/11/03,13:15:53,04,08,1, 11.8,1,1, 5.185, 10548.588, 277.625, 52718.108 21/11/03,13:15:53,05,08,1, 11.8,1,1, 5.185, 10548.591, 277.625, 52718.097 21/11/03,13:15:53,06,08,1, 11.8,1,1, 5.185, 10548.584, 277.601, 52718.077 21/11/03,13:15:53,07,08,1, 11.8,1,1, 5.185, 10548.582, 277.601, 52718.087 21/11/03,13:15:53,08,08,1, 11.8,1,1, 5.185, 10548.571, 277.615, 52718.098 21/11/03,13:15:53,09,08,1, 11.8,1,1, 5.185, 10548.574, 277.607, 52718.076 21/11/03,13:15:53,10,08,1, 11.8,1,1, 5.185, 10548.566, 277.631, 52718.081 21/11/03,13:15:53,11,08,1, 11.8,1,1, 5.185, 10548.588, 277.621, 52718.143 21/11/03,13:15:53,12,08,1, 11.8,1,1, 5.185, 10548.574, 277.627, 52718.099 21/11/03,13:15:53,13,08,1, 11.8,1,1, 5.185, 10548.564, 277.640, 52718.111 21/11/03,13:15:53,14,08,1, 11.8,1,1, 5.185, 10548.586, 277.635, 52718.093 21/11/03,13:15:53,15,08,1, 11.8,1,1, 5.185, 10548.609, 277.641, 52718.085 21/11/03,13:15:53,16,08,1, 11.8,1,1, 5.185, 10548.569, 277.641, 52718.108 21/11/03,13:15:53,17,08,1, 11.8,1,1, 5.185, 10548.564, 277.622, 52718.121 21/11/03,13:15:53,18,08,1, 11.8,1,1, 5.185, 10548.566, 277.627, 52718.094 21/11/03,13:15:53,19,08,1, 11.8,1,1, 5.185, 10548.570, 277.639, 52718.091 21/11/03,13:15:54,00,08,1, 11.9,1,1, 5.186, 10548.564, 277.639, 52718.091 21/11/03,13:15:54,01,08,1, 11.9,1,1, 5.186, 10548.565, 277.631, 52718.127 21/11/03,13:15:54,02,08,1, 11.9,1,1, 5.186, 10548.545, 277.619, 52718.129 21/11/03,13:15:54,03,08,1, 11.9,1,1, 5.186, 10548.561, 277.620, 52718.138 21/11/03,13:15:54,04,08,1, 11.9,1,1, 5.186, 10548.541, 277.641, 52718.139 21/11/03,13:15:54,05,08,1, 11.9,1,1, 5.186, 10548.563, 277.633, 52718.142 21/11/03,13:15:54,06,08,1, 11.9,1,1, 5.186, 10548.567, 277.638, 52718.099 21/11/03,13:15:54,07,08,1, 11.9,1,1, 5.186, 10548.527, 277.637, 52718.104 21/11/03,13:15:54,08,08,1, 11.9,1,1, 5.186, 10548.556, 277.639, 52718.083 21/11/03,13:15:54,09,08,1, 11.9,1,1, 5.186, 10548.541, 277.663, 52718.085 21/11/03,13:15:54,10,08,1, 11.9,1,1, 5.186, 10548.550, 277.638, 52718.093 21/11/03,13:15:54,11,08,1, 11.9,1,1, 5.186, 10548.497, 277.660, 52718.141 21/11/03,13:15:54,12,08,1, 11.9,1,1, 5.186, 10548.529, 277.672, 52718.137 21/11/03,13:15:54,13,08,1, 11.9,1,1, 5.186, 10548.510, 277.677, 52718.154 21/11/03,13:15:54,14,08,1, 11.9,1,1, 5.186, 10548.519, 277.658, 52718.116 21/11/03,13:15:54,15,08,1, 11.9,1,1, 5.186, 10548.542, 277.662, 52718.107 21/11/03,13:15:54,16,08,1, 11.9,1,1, 5.186, 10548.510, 277.660, 52718.133 21/11/03,13:15:54,17,08,1, 11.9,1,1, 5.186, 10548.515, 277.648, 52718.132 21/11/03,13:15:54,18,08,1, 11.9,1,1, 5.186, 10548.501, 277.662, 52718.111 21/11/03,13:15:54,19,08,1, 11.9,1,1, 5.186, 10548.526, 277.679, 52718.117 21/11/03,13:15:55,00,08,1, 11.8,1,1, 5.186, 10548.522, 277.679, 52718.117 21/11/03,13:15:55,01,08,1, 11.8,1,1, 5.186, 10548.501, 277.659, 52718.100 21/11/03,13:15:55,02,08,1, 11.8,1,1, 5.186, 10548.522, 277.664, 52718.123 21/11/03,13:15:55,03,08,1, 11.8,1,1, 5.186, 10548.513, 277.651, 52718.102 21/11/03,13:15:55,04,08,1, 11.8,1,1, 5.186, 10548.502, 277.665, 52718.153 21/11/03,13:15:55,05,08,1, 11.8,1,1, 5.186, 10548.517, 277.667, 52718.128 21/11/03,13:15:55,06,08,1, 11.8,1,1, 5.186, 10548.480, 277.666, 52718.110 21/11/03,13:15:55,07,08,1, 11.8,1,1, 5.186, 10548.517, 277.670, 52718.118 21/11/03,13:15:55,08,08,1, 11.8,1,1, 5.186, 10548.482, 277.670, 52718.097 21/11/03,13:15:55,09,08,1, 11.8,1,1, 5.186, 10548.474, 277.663, 52718.129 21/11/03,13:15:55,10,08,1, 11.8,1,1, 5.186, 10548.494, 277.683, 52718.138 21/11/03,13:15:55,11,08,1, 11.8,1,1, 5.186, 10548.481, 277.684, 52718.136 21/11/03,13:15:55,12,08,1, 11.8,1,1, 5.186, 10548.471, 277.694, 52718.112 21/11/03,13:15:55,13,08,1, 11.8,1,1, 5.186, 10548.473, 277.705, 52718.123 21/11/03,13:15:55,14,08,1, 11.8,1,1, 5.186, 10548.452, 277.710, 52718.110 21/11/03,13:15:55,15,08,1, 11.8,1,1, 5.186, 10548.480, 277.694, 52718.085 21/11/03,13:15:55,16,08,1, 11.8,1,1, 5.186, 10548.457, 277.697, 52718.105 21/11/03,13:15:55,17,08,1, 11.8,1,1, 5.186, 10548.471, 277.688, 52718.117 21/11/03,13:15:55,18,08,1, 11.8,1,1, 5.186, 10548.475, 277.696, 52718.154 21/11/03,13:15:55,19,08,1, 11.8,1,1, 5.186, 10548.418, 277.698, 52718.109 21/11/03,13:15:56,00,09,1, 11.9,1,1, 5.188, 10548.414, 277.698, 52718.109 21/11/03,13:15:56,01,09,1, 11.9,1,1, 5.188, 10548.455, 277.717, 52717.914 21/11/03,13:15:56,02,09,1, 11.9,1,1, 5.188, 10548.431, 277.700, 52718.014 21/11/03,13:15:56,03,09,1, 11.9,1,1, 5.188, 10548.469, 277.731, 52717.958 21/11/03,13:15:56,04,09,1, 11.9,1,1, 5.188, 10548.407, 277.738, 52718.176 21/11/03,13:15:56,05,09,1, 11.9,1,1, 5.188, 10548.410, 277.746, 52718.150 21/11/03,13:15:56,06,09,1, 11.9,1,1, 5.188, 10548.420, 277.747, 52718.171 21/11/03,13:15:56,07,09,1, 11.9,1,1, 5.188, 10548.432, 277.729, 52718.110 21/11/03,13:15:56,08,09,1, 11.9,1,1, 5.188, 10548.398, 277.729, 52718.129 21/11/03,13:15:56,09,09,1, 11.9,1,1, 5.188, 10548.429, 277.739, 52718.133 21/11/03,13:15:56,10,09,1, 11.9,1,1, 5.188, 10548.415, 277.720, 52718.116 21/11/03,13:15:56,11,09,1, 11.9,1,1, 5.188, 10548.401, 277.721, 52718.122 21/11/03,13:15:56,12,09,1, 11.9,1,1, 5.188, 10548.409, 277.754, 52718.110 21/11/03,13:15:56,13,09,1, 11.9,1,1, 5.188, 10548.377, 277.723, 52718.091 21/11/03,13:15:56,14,09,1, 11.9,1,1, 5.188, 10548.404, 277.727, 52718.130 21/11/03,13:15:56,15,09,1, 11.9,1,1, 5.188, 10548.428, 277.727, 52718.128 21/11/03,13:15:56,16,09,1, 11.9,1,1, 5.188, 10548.391, 277.738, 52718.152 21/11/03,13:15:56,17,09,1, 11.9,1,1, 5.188, 10548.381, 277.750, 52718.160 21/11/03,13:15:56,18,09,1, 11.9,1,1, 5.188, 10548.402, 277.737, 52718.141 21/11/03,13:15:56,19,09,1, 11.9,1,1, 5.188, 10548.398, 277.713, 52718.105 21/11/03,13:15:57,00,08,1, 11.8,1,1, 5.187, 10548.397, 277.713, 52718.105 21/11/03,13:15:57,01,08,1, 11.8,1,1, 5.187, 10548.356, 277.751, 52718.187 21/11/03,13:15:57,02,08,1, 11.8,1,1, 5.187, 10548.351, 277.799, 52718.385 21/11/03,13:15:57,03,08,1, 11.8,1,1, 5.187, 10548.341, 277.818, 52718.382 21/11/03,13:15:57,04,08,1, 11.8,1,1, 5.187, 10548.387, 277.810, 52718.382 21/11/03,13:15:57,05,08,1, 11.8,1,1, 5.187, 10548.371, 277.821, 52718.392 21/11/03,13:15:57,06,08,1, 11.8,1,1, 5.187, 10548.394, 277.800, 52718.372 21/11/03,13:15:57,07,08,1, 11.8,1,1, 5.187, 10548.392, 277.797, 52718.395 21/11/03,13:15:57,08,08,1, 11.8,1,1, 5.187, 10548.353, 277.803, 52718.399 21/11/03,13:15:57,09,08,1, 11.8,1,1, 5.187, 10548.357, 277.815, 52718.351 21/11/03,13:15:57,10,08,1, 11.8,1,1, 5.187, 10548.353, 277.814, 52718.397 21/11/03,13:15:57,11,08,1, 11.8,1,1, 5.187, 10548.376, 277.822, 52718.394 21/11/03,13:15:57,12,08,1, 11.8,1,1, 5.187, 10548.379, 277.803, 52718.378 21/11/03,13:15:57,13,08,1, 11.8,1,1, 5.187, 10548.348, 277.799, 52718.385 21/11/03,13:15:57,14,08,1, 11.8,1,1, 5.187, 10548.371, 277.814, 52718.361 21/11/03,13:15:57,15,08,1, 11.8,1,1, 5.187, 10548.353, 277.836, 52718.370 21/11/03,13:15:57,16,08,1, 11.8,1,1, 5.187, 10548.346, 277.836, 52718.329 21/11/03,13:15:57,17,08,1, 11.8,1,1, 5.187, 10548.368, 277.857, 52718.648 21/11/03,13:15:57,18,08,1, 11.8,1,1, 5.187, 10548.346, 277.834, 52718.282 21/11/03,13:15:57,19,08,1, 11.8,1,1, 5.187, 10548.296, 277.842, 52718.310 21/11/03,13:15:58,00,09,1, 11.8,1,1, 5.187, 10548.289, 277.842, 52718.310 21/11/03,13:15:58,01,09,1, 11.8,1,1, 5.187, 10548.336, 277.833, 52718.338 21/11/03,13:15:58,02,09,1, 11.8,1,1, 5.187, 10548.304, 277.805, 52718.377 21/11/03,13:15:58,03,09,1, 11.8,1,1, 5.187, 10548.297, 277.813, 52718.308 21/11/03,13:15:58,04,09,1, 11.8,1,1, 5.187, 10548.318, 277.840, 52718.382 21/11/03,13:15:58,05,09,1, 11.8,1,1, 5.187, 10548.305, 277.833, 52718.378 21/11/03,13:15:58,06,09,1, 11.8,1,1, 5.187, 10548.311, 277.839, 52718.384 21/11/03,13:15:58,07,09,1, 11.8,1,1, 5.187, 10548.327, 277.829, 52718.395 21/11/03,13:15:58,08,09,1, 11.8,1,1, 5.187, 10548.321, 277.848, 52718.370 21/11/03,13:15:58,09,09,1, 11.8,1,1, 5.187, 10548.327, 277.848, 52718.343 21/11/03,13:15:58,10,09,1, 11.8,1,1, 5.187, 10548.306, 277.838, 52718.370 21/11/03,13:15:58,11,09,1, 11.8,1,1, 5.187, 10548.316, 277.843, 52718.380 21/11/03,13:15:58,12,09,1, 11.8,1,1, 5.187, 10548.309, 277.835, 52718.335 21/11/03,13:15:58,13,09,1, 11.8,1,1, 5.187, 10548.305, 277.827, 52718.365 21/11/03,13:15:58,14,09,1, 11.8,1,1, 5.187, 10548.272, 277.859, 52718.384 21/11/03,13:15:58,15,09,1, 11.8,1,1, 5.187, 10548.315, 277.830, 52718.372 21/11/03,13:15:58,16,09,1, 11.8,1,1, 5.187, 10548.302, 277.849, 52718.378 21/11/03,13:15:58,17,09,1, 11.8,1,1, 5.187, 10548.284, 277.846, 52718.397 21/11/03,13:15:58,18,09,1, 11.8,1,1, 5.187, 10548.279, 277.855, 52718.398 21/11/03,13:15:58,19,09,1, 11.8,1,1, 5.187, 10548.277, 277.854, 52718.401 21/11/03,13:15:59,00,09,1, 11.9,1,1, 5.188, 10548.272, 277.854, 52718.401 21/11/03,13:15:59,01,09,1, 11.9,1,1, 5.188, 10548.282, 277.867, 52718.436 21/11/03,13:15:59,02,09,1, 11.9,1,1, 5.188, 10548.257, 277.866, 52718.383 21/11/03,13:15:59,03,09,1, 11.9,1,1, 5.188, 10548.290, 277.846, 52718.403 21/11/03,13:15:59,04,09,1, 11.9,1,1, 5.188, 10548.256, 277.852, 52718.408 21/11/03,13:15:59,05,09,1, 11.9,1,1, 5.188, 10548.269, 277.865, 52718.413 21/11/03,13:15:59,06,09,1, 11.9,1,1, 5.188, 10548.236, 277.858, 52718.395 21/11/03,13:15:59,07,09,1, 11.9,1,1, 5.188, 10548.262, 277.850, 52718.363 21/11/03,13:15:59,08,09,1, 11.9,1,1, 5.188, 10548.252, 277.843, 52718.382 21/11/03,13:15:59,09,09,1, 11.9,1,1, 5.188, 10548.258, 277.868, 52718.654 21/11/03,13:15:59,10,09,1, 11.9,1,1, 5.188, 10548.269, 277.817, 52718.270 21/11/03,13:15:59,11,09,1, 11.9,1,1, 5.188, 10548.238, 277.854, 52718.318 21/11/03,13:15:59,12,09,1, 11.9,1,1, 5.188, 10548.235, 277.840, 52718.360 21/11/03,13:15:59,13,09,1, 11.9,1,1, 5.188, 10548.231, 277.854, 52718.399 21/11/03,13:15:59,14,09,1, 11.9,1,1, 5.188, 10548.214, 277.866, 52718.355 21/11/03,13:15:59,15,09,1, 11.9,1,1, 5.188, 10548.231, 277.849, 52718.382 21/11/03,13:15:59,16,09,1, 11.9,1,1, 5.188, 10548.224, 277.883, 52718.689 21/11/03,13:15:59,17,09,1, 11.9,1,1, 5.188, 10548.252, 277.850, 52718.352 21/11/03,13:15:59,18,09,1, 11.9,1,1, 5.188, 10548.239, 277.849, 52718.339 21/11/03,13:15:59,19,09,1, 11.9,1,1, 5.188, 10548.221, 277.843, 52718.378 21/11/03,13:16:00,00,09,1, 11.9,1,1, 5.186, 10548.214, 277.843, 52718.378 21/11/03,13:16:00,01,09,1, 11.9,1,1, 5.186, 10548.214, 277.901, 52718.422 21/11/03,13:16:00,02,09,1, 11.9,1,1, 5.186, 10548.200, 277.848, 52718.175 21/11/03,13:16:00,03,09,1, 11.9,1,1, 5.186, 10548.243, 277.800, 52718.127 21/11/03,13:16:00,04,09,1, 11.9,1,1, 5.186, 10548.217, 277.829, 52718.164 21/11/03,13:16:00,05,09,1, 11.9,1,1, 5.186, 10548.193, 277.834, 52718.165 21/11/03,13:16:00,06,09,1, 11.9,1,1, 5.186, 10548.181, 277.830, 52718.189 21/11/03,13:16:00,07,09,1, 11.9,1,1, 5.186, 10548.176, 277.831, 52718.184 21/11/03,13:16:00,08,09,1, 11.9,1,1, 5.186, 10548.169, 277.833, 52718.194 21/11/03,13:16:00,09,09,1, 11.9,1,1, 5.186, 10548.193, 277.820, 52718.218 21/11/03,13:16:00,10,09,1, 11.9,1,1, 5.186, 10548.193, 277.849, 52718.200 21/11/03,13:16:00,11,09,1, 11.9,1,1, 5.186, 10548.172, 277.839, 52718.162 21/11/03,13:16:00,12,09,1, 11.9,1,1, 5.186, 10548.206, 277.825, 52718.178 21/11/03,13:16:00,13,09,1, 11.9,1,1, 5.186, 10548.175, 277.857, 52718.152 21/11/03,13:16:00,14,09,1, 11.9,1,1, 5.186, 10548.171, 277.847, 52718.147 21/11/03,13:16:00,15,09,1, 11.9,1,1, 5.186, 10548.182, 277.848, 52718.161 21/11/03,13:16:00,16,09,1, 11.9,1,1, 5.186, 10548.164, 277.864, 52718.203 21/11/03,13:16:00,17,09,1, 11.9,1,1, 5.186, 10548.161, 277.860, 52718.200 21/11/03,13:16:00,18,09,1, 11.9,1,1, 5.186, 10548.185, 277.875, 52718.224 21/11/03,13:16:00,19,09,1, 11.9,1,1, 5.186, 10548.161, 277.881, 52718.191 21/11/03,13:16:01,00,09,1, 11.9,1,1, 5.189, 10548.155, 277.881, 52718.191 21/11/03,13:16:01,01,09,1, 11.9,1,1, 5.189, 10548.146, 277.876, 52718.176 21/11/03,13:16:01,02,09,1, 11.9,1,1, 5.189, 10548.177, 277.874, 52718.132 21/11/03,13:16:01,03,09,1, 11.9,1,1, 5.189, 10548.161, 277.843, 52718.189 21/11/03,13:16:01,04,09,1, 11.9,1,1, 5.189, 10548.143, 277.880, 52718.203 21/11/03,13:16:01,05,09,1, 11.9,1,1, 5.189, 10548.158, 277.872, 52718.176 21/11/03,13:16:01,06,09,1, 11.9,1,1, 5.189, 10548.159, 277.874, 52718.166 21/11/03,13:16:01,07,09,1, 11.9,1,1, 5.189, 10548.140, 277.861, 52718.193 21/11/03,13:16:01,08,09,1, 11.9,1,1, 5.189, 10548.134, 277.876, 52718.202 21/11/03,13:16:01,09,09,1, 11.9,1,1, 5.189, 10548.134, 277.878, 52718.184 21/11/03,13:16:01,10,09,1, 11.9,1,1, 5.189, 10548.118, 277.872, 52718.200 21/11/03,13:16:01,11,09,1, 11.9,1,1, 5.189, 10548.142, 277.876, 52718.226 21/11/03,13:16:01,12,09,1, 11.9,1,1, 5.189, 10548.134, 277.861, 52718.042 21/11/03,13:16:01,13,09,1, 11.9,1,1, 5.189, 10548.142, 277.874, 52718.271 21/11/03,13:16:01,14,09,1, 11.9,1,1, 5.189, 10548.132, 277.862, 52718.212 21/11/03,13:16:01,15,09,1, 11.9,1,1, 5.189, 10548.130, 277.876, 52718.222 21/11/03,13:16:01,16,09,1, 11.9,1,1, 5.189, 10548.128, 277.900, 52718.235 21/11/03,13:16:01,17,09,1, 11.9,1,1, 5.189, 10548.115, 277.880, 52718.191 21/11/03,13:16:01,18,09,1, 11.9,1,1, 5.189, 10548.123, 277.890, 52718.212 21/11/03,13:16:01,19,09,1, 11.9,1,1, 5.189, 10548.145, 277.890, 52718.193 21/11/03,13:16:02,00,09,1, 11.9,1,1, 5.183, 10548.139, 277.890, 52718.193 21/11/03,13:16:02,01,09,1, 11.9,1,1, 5.183, 10548.114, 277.900, 52718.173 21/11/03,13:16:02,02,09,1, 11.9,1,1, 5.183, 10548.117, 277.870, 52718.217 21/11/03,13:16:02,03,09,1, 11.9,1,1, 5.183, 10548.135, 277.897, 52718.144 21/11/03,13:16:02,04,09,1, 11.9,1,1, 5.183, 10548.103, 277.896, 52718.214 21/11/03,13:16:02,05,09,1, 11.9,1,1, 5.183, 10548.115, 277.899, 52718.201 21/11/03,13:16:02,06,09,1, 11.9,1,1, 5.183, 10548.103, 277.898, 52718.207 21/11/03,13:16:02,07,09,1, 11.9,1,1, 5.183, 10548.097, 277.908, 52718.189 21/11/03,13:16:02,08,09,1, 11.9,1,1, 5.183, 10548.103, 277.910, 52718.196 21/11/03,13:16:02,09,09,1, 11.9,1,1, 5.183, 10548.122, 277.902, 52718.183 21/11/03,13:16:02,10,09,1, 11.9,1,1, 5.183, 10548.098, 277.901, 52718.229 21/11/03,13:16:02,11,09,1, 11.9,1,1, 5.183, 10548.106, 277.903, 52718.099 21/11/03,13:16:02,12,09,1, 11.9,1,1, 5.183, 10548.113, 277.910, 52718.219 21/11/03,13:16:02,13,09,1, 11.9,1,1, 5.183, 10548.115, 277.920, 52718.237 21/11/03,13:16:02,14,09,1, 11.9,1,1, 5.183, 10548.063, 277.882, 52718.045 21/11/03,13:16:02,15,09,1, 11.9,1,1, 5.183, 10548.104, 277.920, 52718.255 21/11/03,13:16:02,16,09,1, 11.9,1,1, 5.183, 10548.105, 277.933, 52718.186 21/11/03,13:16:02,17,09,1, 11.9,1,1, 5.183, 10548.095, 277.916, 52718.194 21/11/03,13:16:02,18,09,1, 11.9,1,1, 5.183, 10548.094, 277.915, 52718.195 21/11/03,13:16:02,19,09,1, 11.9,1,1, 5.183, 10548.098, 277.938, 52718.236 21/11/03,13:16:03,00,09,1, 11.8,1,1, 5.187, 10548.097, 277.938, 52718.236 21/11/03,13:16:03,01,09,1, 11.8,1,1, 5.187, 10548.106, 277.921, 52718.221 21/11/03,13:16:03,02,09,1, 11.8,1,1, 5.187, 10548.106, 277.919, 52718.249 21/11/03,13:16:03,03,09,1, 11.8,1,1, 5.187, 10548.094, 277.939, 52718.266 21/11/03,13:16:03,04,09,1, 11.8,1,1, 5.187, 10548.106, 277.916, 52718.200 21/11/03,13:16:03,05,09,1, 11.8,1,1, 5.187, 10548.099, 277.918, 52718.213 21/11/03,13:16:03,06,09,1, 11.8,1,1, 5.187, 10548.126, 277.925, 52718.192 21/11/03,13:16:03,07,09,1, 11.8,1,1, 5.187, 10548.103, 277.908, 52718.202 21/11/03,13:16:03,08,09,1, 11.8,1,1, 5.187, 10548.091, 277.898, 52718.188 21/11/03,13:16:03,09,09,1, 11.8,1,1, 5.187, 10548.088, 277.933, 52718.207 21/11/03,13:16:03,10,09,1, 11.8,1,1, 5.187, 10548.098, 277.926, 52718.218 21/11/03,13:16:03,11,09,1, 11.8,1,1, 5.187, 10548.116, 277.919, 52718.241 21/11/03,13:16:03,12,09,1, 11.8,1,1, 5.187, 10548.059, 277.942, 52718.237 21/11/03,13:16:03,13,09,1, 11.8,1,1, 5.187, 10548.090, 277.943, 52718.238 21/11/03,13:16:03,14,09,1, 11.8,1,1, 5.187, 10548.068, 277.925, 52718.228 21/11/03,13:16:03,15,09,1, 11.8,1,1, 5.187, 10548.079, 277.941, 52718.244 21/11/03,13:16:03,16,09,1, 11.8,1,1, 5.187, 10548.061, 277.963, 52718.272 21/11/03,13:16:03,17,09,1, 11.8,1,1, 5.187, 10548.070, 277.935, 52718.239 21/11/03,13:16:03,18,09,1, 11.8,1,1, 5.187, 10548.064, 277.905, 52718.214 21/11/03,13:16:03,19,09,1, 11.8,1,1, 5.187, 10548.077, 277.918, 52718.221 21/11/03,13:16:04,00,08,1, 11.9,1,1, 5.187, 10548.072, 277.918, 52718.221 21/11/03,13:16:04,01,08,1, 11.9,1,1, 5.187, 10548.075, 277.932, 52718.231 21/11/03,13:16:04,02,08,1, 11.9,1,1, 5.187, 10548.080, 277.925, 52718.238 21/11/03,13:16:04,03,08,1, 11.9,1,1, 5.187, 10548.092, 277.917, 52718.182 21/11/03,13:16:04,04,08,1, 11.9,1,1, 5.187, 10548.045, 277.926, 52718.228 21/11/03,13:16:04,05,08,1, 11.9,1,1, 5.187, 10548.048, 277.911, 52718.225 21/11/03,13:16:04,06,08,1, 11.9,1,1, 5.187, 10548.076, 277.905, 52718.250 21/11/03,13:16:04,07,08,1, 11.9,1,1, 5.187, 10548.081, 277.926, 52718.231 21/11/03,13:16:04,08,08,1, 11.9,1,1, 5.187, 10548.116, 277.910, 52718.027 21/11/03,13:16:04,09,08,1, 11.9,1,1, 5.187, 10548.091, 277.905, 52718.208 21/11/03,13:16:04,10,08,1, 11.9,1,1, 5.187, 10548.074, 277.917, 52718.223 21/11/03,13:16:04,11,08,1, 11.9,1,1, 5.187, 10548.061, 277.904, 52718.272 21/11/03,13:16:04,12,08,1, 11.9,1,1, 5.187, 10548.054, 277.894, 52718.234 21/11/03,13:16:04,13,08,1, 11.9,1,1, 5.187, 10548.057, 277.921, 52718.227 21/11/03,13:16:04,14,08,1, 11.9,1,1, 5.187, 10548.061, 277.928, 52718.247 21/11/03,13:16:04,15,08,1, 11.9,1,1, 5.187, 10548.045, 277.925, 52718.242 21/11/03,13:16:04,16,08,1, 11.9,1,1, 5.187, 10548.048, 277.934, 52718.259 21/11/03,13:16:04,17,08,1, 11.9,1,1, 5.187, 10548.040, 277.928, 52718.260 21/11/03,13:16:04,18,08,1, 11.9,1,1, 5.187, 10548.055, 277.975, 52718.240 21/11/03,13:16:04,19,08,1, 11.9,1,1, 5.187, 10548.043, 277.929, 52718.249 21/11/03,13:16:05,00,08,1, 11.8,1,1, 5.186, 10548.038, 277.929, 52718.249 21/11/03,13:16:05,01,08,1, 11.8,1,1, 5.186, 10548.038, 277.936, 52718.294 21/11/03,13:16:05,02,08,1, 11.8,1,1, 5.186, 10548.042, 277.913, 52718.255 21/11/03,13:16:05,03,08,1, 11.8,1,1, 5.186, 10548.039, 277.947, 52718.256 21/11/03,13:16:05,04,08,1, 11.8,1,1, 5.186, 10548.060, 277.931, 52718.269 21/11/03,13:16:05,05,08,1, 11.8,1,1, 5.186, 10548.042, 277.923, 52718.257 21/11/03,13:16:05,06,08,1, 11.8,1,1, 5.186, 10548.035, 277.925, 52718.237 21/11/03,13:16:05,07,08,1, 11.8,1,1, 5.186, 10548.055, 277.938, 52718.225 21/11/03,13:16:05,08,08,1, 11.8,1,1, 5.186, 10548.056, 277.929, 52718.193 21/11/03,13:16:05,09,08,1, 11.8,1,1, 5.186, 10547.994, 277.930, 52718.231 21/11/03,13:16:05,10,08,1, 11.8,1,1, 5.186, 10548.035, 277.913, 52718.202 21/11/03,13:16:05,11,08,1, 11.8,1,1, 5.186, 10548.024, 277.942, 52718.215 21/11/03,13:16:05,12,08,1, 11.8,1,1, 5.186, 10547.999, 277.938, 52718.221 21/11/03,13:16:05,13,08,1, 11.8,1,1, 5.186, 10548.030, 277.944, 52718.230 21/11/03,13:16:05,14,08,1, 11.8,1,1, 5.186, 10548.023, 277.930, 52718.164 21/11/03,13:16:05,15,08,1, 11.8,1,1, 5.186, 10547.998, 277.935, 52718.185 21/11/03,13:16:05,16,08,1, 11.8,1,1, 5.186, 10548.009, 277.919, 52718.254 21/11/03,13:16:05,17,08,1, 11.8,1,1, 5.186, 10548.019, 277.918, 52718.195 21/11/03,13:16:05,18,08,1, 11.8,1,1, 5.186, 10548.024, 277.933, 52718.259 21/11/03,13:16:05,19,08,1, 11.8,1,1, 5.186, 10548.028, 277.919, 52718.210 21/11/03,13:16:06,00,08,1, 11.8,1,1, 5.194, 10548.022, 277.919, 52718.210 21/11/03,13:16:06,01,08,1, 11.8,1,1, 5.194, 10548.006, 277.922, 52718.258 21/11/03,13:16:06,02,08,1, 11.8,1,1, 5.194, 10548.029, 277.955, 52718.225 21/11/03,13:16:06,03,08,1, 11.8,1,1, 5.194, 10548.005, 277.940, 52718.228 21/11/03,13:16:06,04,08,1, 11.8,1,1, 5.194, 10548.026, 277.931, 52718.308 21/11/03,13:16:06,05,08,1, 11.8,1,1, 5.194, 10548.006, 277.895, 52718.281 21/11/03,13:16:06,06,08,1, 11.8,1,1, 5.194, 10548.030, 277.916, 52718.300 21/11/03,13:16:06,07,08,1, 11.8,1,1, 5.194, 10548.020, 277.923, 52718.240 21/11/03,13:16:06,08,08,1, 11.8,1,1, 5.194, 10548.016, 277.914, 52718.207 21/11/03,13:16:06,09,08,1, 11.8,1,1, 5.194, 10548.033, 277.936, 52718.273 21/11/03,13:16:06,10,08,1, 11.8,1,1, 5.194, 10548.023, 277.943, 52718.255 21/11/03,13:16:06,11,08,1, 11.8,1,1, 5.194, 10548.008, 277.916, 52718.245 21/11/03,13:16:06,12,08,1, 11.8,1,1, 5.194, 10548.015, 277.935, 52718.297 21/11/03,13:16:06,13,08,1, 11.8,1,1, 5.194, 10548.004, 277.933, 52718.258 21/11/03,13:16:06,14,08,1, 11.8,1,1, 5.194, 10547.996, 277.912, 52718.238 21/11/03,13:16:06,15,08,1, 11.8,1,1, 5.194, 10548.009, 277.922, 52718.248 21/11/03,13:16:06,16,08,1, 11.8,1,1, 5.194, 10547.992, 277.923, 52718.198 21/11/03,13:16:06,17,08,1, 11.8,1,1, 5.194, 10548.011, 277.928, 52718.232 21/11/03,13:16:06,18,08,1, 11.8,1,1, 5.194, 10548.010, 277.912, 52718.253 21/11/03,13:16:06,19,08,1, 11.8,1,1, 5.194, 10548.000, 277.957, 52718.255 21/11/03,13:16:07,00,08,1, 11.8,1,1, 5.188, 10547.997, 277.957, 52718.255 21/11/03,13:16:07,01,08,1, 11.8,1,1, 5.188, 10547.988, 277.932, 52718.240 21/11/03,13:16:07,02,08,1, 11.8,1,1, 5.188, 10548.001, 277.934, 52718.257 21/11/03,13:16:07,03,08,1, 11.8,1,1, 5.188, 10547.983, 277.931, 52718.271 21/11/03,13:16:07,04,08,1, 11.8,1,1, 5.188, 10547.994, 277.928, 52718.258 21/11/03,13:16:07,05,08,1, 11.8,1,1, 5.188, 10547.985, 277.923, 52718.265 21/11/03,13:16:07,06,08,1, 11.8,1,1, 5.188, 10547.977, 277.928, 52718.274 21/11/03,13:16:07,07,08,1, 11.8,1,1, 5.188, 10547.970, 277.918, 52718.245 21/11/03,13:16:07,08,08,1, 11.8,1,1, 5.188, 10548.002, 277.925, 52718.244 21/11/03,13:16:07,09,08,1, 11.8,1,1, 5.188, 10547.971, 277.940, 52718.297 21/11/03,13:16:07,10,08,1, 11.8,1,1, 5.188, 10547.981, 277.924, 52718.273 21/11/03,13:16:07,11,08,1, 11.8,1,1, 5.188, 10547.996, 277.918, 52718.288 21/11/03,13:16:07,12,08,1, 11.8,1,1, 5.188, 10547.981, 277.939, 52718.278 21/11/03,13:16:07,13,08,1, 11.8,1,1, 5.188, 10547.993, 277.926, 52718.308 21/11/03,13:16:07,14,08,1, 11.8,1,1, 5.188, 10547.985, 277.939, 52718.292 21/11/03,13:16:07,15,08,1, 11.8,1,1, 5.188, 10547.997, 277.934, 52718.271 21/11/03,13:16:07,16,08,1, 11.8,1,1, 5.188, 10547.976, 277.926, 52718.276 21/11/03,13:16:07,17,08,1, 11.8,1,1, 5.188, 10547.994, 277.935, 52718.265 21/11/03,13:16:07,18,08,1, 11.8,1,1, 5.188, 10547.985, 277.914, 52718.311 21/11/03,13:16:07,19,08,1, 11.8,1,1, 5.188, 10547.982, 277.927, 52718.257 21/11/03,13:16:08,00,08,1, 11.9,1,1, 5.185, 10547.980, 277.927, 52718.257 21/11/03,13:16:08,01,08,1, 11.9,1,1, 5.185, 10547.986, 277.920, 52718.279 21/11/03,13:16:08,02,08,1, 11.9,1,1, 5.185, 10547.976, 277.944, 52718.242 21/11/03,13:16:08,03,08,1, 11.9,1,1, 5.185, 10547.968, 277.906, 52718.232 21/11/03,13:16:08,04,08,1, 11.9,1,1, 5.185, 10547.950, 277.931, 52718.291 21/11/03,13:16:08,05,08,1, 11.9,1,1, 5.185, 10547.970, 277.921, 52718.256 21/11/03,13:16:08,06,08,1, 11.9,1,1, 5.185, 10547.979, 277.918, 52718.272 21/11/03,13:16:08,07,08,1, 11.9,1,1, 5.185, 10547.996, 277.919, 52718.235 21/11/03,13:16:08,08,08,1, 11.9,1,1, 5.185, 10547.977, 277.932, 52718.234 21/11/03,13:16:08,09,08,1, 11.9,1,1, 5.185, 10547.975, 277.939, 52718.264 21/11/03,13:16:08,10,08,1, 11.9,1,1, 5.185, 10547.967, 277.952, 52718.244 21/11/03,13:16:08,11,08,1, 11.9,1,1, 5.185, 10547.934, 277.923, 52718.317 21/11/03,13:16:08,12,08,1, 11.9,1,1, 5.185, 10547.966, 277.936, 52718.260 21/11/03,13:16:08,13,08,1, 11.9,1,1, 5.185, 10547.990, 277.923, 52718.282 21/11/03,13:16:08,14,08,1, 11.9,1,1, 5.185, 10547.954, 277.928, 52718.271 21/11/03,13:16:08,15,08,1, 11.9,1,1, 5.185, 10547.974, 277.939, 52718.258 21/11/03,13:16:08,16,08,1, 11.9,1,1, 5.185, 10547.979, 277.932, 52718.284 21/11/03,13:16:08,17,08,1, 11.9,1,1, 5.185, 10547.983, 277.944, 52718.277 21/11/03,13:16:08,18,08,1, 11.9,1,1, 5.185, 10547.965, 277.928, 52718.292 21/11/03,13:16:08,19,08,1, 11.9,1,1, 5.185, 10547.964, 277.941, 52718.279 21/11/03,13:16:09,00,08,1, 11.9,1,1, 5.188, 10547.963, 277.941, 52718.279 21/11/03,13:16:09,01,08,1, 11.9,1,1, 5.188, 10547.953, 277.969, 52718.288 21/11/03,13:16:09,02,08,1, 11.9,1,1, 5.188, 10547.969, 277.933, 52718.263 21/11/03,13:16:09,03,08,1, 11.9,1,1, 5.188, 10547.972, 277.934, 52718.321 21/11/03,13:16:09,04,08,1, 11.9,1,1, 5.188, 10547.926, 277.926, 52718.315 21/11/03,13:16:09,05,08,1, 11.9,1,1, 5.188, 10547.995, 277.916, 52718.280 21/11/03,13:16:09,06,08,1, 11.9,1,1, 5.188, 10547.938, 277.924, 52718.280 21/11/03,13:16:09,07,08,1, 11.9,1,1, 5.188, 10547.949, 277.929, 52718.266 21/11/03,13:16:09,08,08,1, 11.9,1,1, 5.188, 10547.958, 277.942, 52718.273 21/11/03,13:16:09,09,08,1, 11.9,1,1, 5.188, 10547.920, 277.914, 52718.238 21/11/03,13:16:09,10,08,1, 11.9,1,1, 5.188, 10547.955, 277.932, 52718.263 21/11/03,13:16:09,11,08,1, 11.9,1,1, 5.188, 10547.949, 277.934, 52718.270 21/11/03,13:16:09,12,08,1, 11.9,1,1, 5.188, 10547.932, 277.946, 52718.271 21/11/03,13:16:09,13,08,1, 11.9,1,1, 5.188, 10547.947, 277.922, 52718.244 21/11/03,13:16:09,14,08,1, 11.9,1,1, 5.188, 10547.936, 277.923, 52718.218 21/11/03,13:16:09,15,08,1, 11.9,1,1, 5.188, 10547.912, 277.943, 52718.298 21/11/03,13:16:09,16,08,1, 11.9,1,1, 5.188, 10547.956, 277.940, 52718.266 21/11/03,13:16:09,17,08,1, 11.9,1,1, 5.188, 10547.954, 277.945, 52718.286 21/11/03,13:16:09,18,08,1, 11.9,1,1, 5.188, 10547.943, 277.932, 52718.280 21/11/03,13:16:09,19,08,1, 11.9,1,1, 5.188, 10547.959, 277.921, 52718.232 21/11/03,13:16:10,00,06,1, 11.9,1,1, 5.188, 10547.955, 277.921, 52718.232 21/11/03,13:16:10,01,06,1, 11.9,1,1, 5.188, 10547.943, 277.918, 52718.240 21/11/03,13:16:10,02,06,1, 11.9,1,1, 5.188, 10547.919, 277.917, 52718.466 21/11/03,13:16:10,03,06,1, 11.9,1,1, 5.188, 10547.939, 277.944, 52718.321 21/11/03,13:16:10,04,06,1, 11.9,1,1, 5.188, 10547.930, 277.940, 52718.315 21/11/03,13:16:10,05,06,1, 11.9,1,1, 5.188, 10547.928, 277.947, 52718.291 21/11/03,13:16:10,06,06,1, 11.9,1,1, 5.188, 10547.952, 277.952, 52718.283 21/11/03,13:16:10,07,06,1, 11.9,1,1, 5.188, 10547.966, 277.925, 52718.254 21/11/03,13:16:10,08,06,1, 11.9,1,1, 5.188, 10547.948, 277.935, 52718.331 21/11/03,13:16:10,09,06,1, 11.9,1,1, 5.188, 10547.961, 277.927, 52718.306 21/11/03,13:16:10,10,06,1, 11.9,1,1, 5.188, 10547.938, 277.922, 52718.292 21/11/03,13:16:10,11,06,1, 11.9,1,1, 5.188, 10547.958, 277.919, 52718.276 21/11/03,13:16:10,12,06,1, 11.9,1,1, 5.188, 10547.931, 277.911, 52718.273 21/11/03,13:16:10,13,06,1, 11.9,1,1, 5.188, 10547.949, 277.920, 52718.290 21/11/03,13:16:10,14,06,1, 11.9,1,1, 5.188, 10547.940, 277.938, 52718.282 21/11/03,13:16:10,15,06,1, 11.9,1,1, 5.188, 10547.931, 277.919, 52718.286 21/11/03,13:16:10,16,06,1, 11.9,1,1, 5.188, 10547.950, 277.939, 52718.278 21/11/03,13:16:10,17,06,1, 11.9,1,1, 5.188, 10547.923, 277.928, 52718.307 21/11/03,13:16:10,18,06,1, 11.9,1,1, 5.188, 10547.937, 277.934, 52718.283 21/11/03,13:16:10,19,06,1, 11.9,1,1, 5.188, 10547.934, 277.951, 52718.293 21/11/03,13:16:11,00,07,1, 11.8,1,1, 5.188, 10547.930, 277.951, 52718.293 21/11/03,13:16:11,01,07,1, 11.8,1,1, 5.188, 10547.915, 277.929, 52718.283 21/11/03,13:16:11,02,07,1, 11.8,1,1, 5.188, 10547.942, 277.912, 52718.291 21/11/03,13:16:11,03,07,1, 11.8,1,1, 5.188, 10547.946, 277.924, 52718.267 21/11/03,13:16:11,04,07,1, 11.8,1,1, 5.188, 10547.947, 277.929, 52718.288 21/11/03,13:16:11,05,07,1, 11.8,1,1, 5.188, 10547.929, 277.943, 52718.269 21/11/03,13:16:11,06,07,1, 11.8,1,1, 5.188, 10547.917, 277.942, 52718.284 21/11/03,13:16:11,07,07,1, 11.8,1,1, 5.188, 10547.923, 277.934, 52718.282 21/11/03,13:16:11,08,07,1, 11.8,1,1, 5.188, 10547.939, 277.949, 52718.271 21/11/03,13:16:11,09,07,1, 11.8,1,1, 5.188, 10547.924, 277.962, 52718.278 21/11/03,13:16:11,10,07,1, 11.8,1,1, 5.188, 10547.938, 277.942, 52718.247 21/11/03,13:16:11,11,07,1, 11.8,1,1, 5.188, 10547.966, 277.927, 52718.258 21/11/03,13:16:11,12,07,1, 11.8,1,1, 5.188, 10547.928, 277.922, 52718.281 21/11/03,13:16:11,13,07,1, 11.8,1,1, 5.188, 10547.930, 277.916, 52718.322 21/11/03,13:16:11,14,07,1, 11.8,1,1, 5.188, 10547.920, 277.930, 52718.270 21/11/03,13:16:11,15,07,1, 11.8,1,1, 5.188, 10547.923, 277.913, 52718.290 21/11/03,13:16:11,16,07,1, 11.8,1,1, 5.188, 10547.931, 277.937, 52718.284 21/11/03,13:16:11,17,07,1, 11.8,1,1, 5.188, 10547.915, 277.926, 52718.299 21/11/03,13:16:11,18,07,1, 11.8,1,1, 5.188, 10547.900, 277.936, 52718.318 21/11/03,13:16:11,19,07,1, 11.8,1,1, 5.188, 10547.920, 277.935, 52718.330 21/11/03,13:16:12,00,08,1, 11.9,1,1, 5.189, 10547.913, 277.935, 52718.330 21/11/03,13:16:12,01,08,1, 11.9,1,1, 5.189, 10547.908, 277.942, 52718.276 21/11/03,13:16:12,02,08,1, 11.9,1,1, 5.189, 10547.929, 277.918, 52718.353 21/11/03,13:16:12,03,08,1, 11.9,1,1, 5.189, 10547.908, 277.930, 52718.309 21/11/03,13:16:12,04,08,1, 11.9,1,1, 5.189, 10547.921, 277.910, 52718.350 21/11/03,13:16:12,05,08,1, 11.9,1,1, 5.189, 10547.934, 277.920, 52718.292 21/11/03,13:16:12,06,08,1, 11.9,1,1, 5.189, 10547.930, 277.929, 52718.317 21/11/03,13:16:12,07,08,1, 11.9,1,1, 5.189, 10547.956, 277.924, 52718.308 21/11/03,13:16:12,08,08,1, 11.9,1,1, 5.189, 10547.953, 277.929, 52718.328 21/11/03,13:16:12,09,08,1, 11.9,1,1, 5.189, 10547.912, 277.910, 52718.303 21/11/03,13:16:12,10,08,1, 11.9,1,1, 5.189, 10547.918, 277.935, 52718.299 21/11/03,13:16:12,11,08,1, 11.9,1,1, 5.189, 10547.919, 277.923, 52718.308 21/11/03,13:16:12,12,08,1, 11.9,1,1, 5.189, 10547.944, 277.922, 52718.337 21/11/03,13:16:12,13,08,1, 11.9,1,1, 5.189, 10547.934, 277.912, 52718.287 21/11/03,13:16:12,14,08,1, 11.9,1,1, 5.189, 10547.928, 277.909, 52718.298 21/11/03,13:16:12,15,08,1, 11.9,1,1, 5.189, 10547.923, 277.909, 52718.270 21/11/03,13:16:12,16,08,1, 11.9,1,1, 5.189, 10547.932, 277.912, 52718.301 21/11/03,13:16:12,17,08,1, 11.9,1,1, 5.189, 10547.926, 277.903, 52718.319 21/11/03,13:16:12,18,08,1, 11.9,1,1, 5.189, 10547.951, 277.913, 52718.323 21/11/03,13:16:12,19,08,1, 11.9,1,1, 5.189, 10547.906, 277.913, 52718.338 21/11/03,13:16:13,00,08,1, 11.8,1,1, 5.190, 10547.905, 277.913, 52718.338 21/11/03,13:16:13,01,08,1, 11.8,1,1, 5.190, 10547.937, 277.921, 52718.163 21/11/03,13:16:13,02,08,1, 11.8,1,1, 5.190, 10547.921, 277.918, 52718.270 21/11/03,13:16:13,03,08,1, 11.8,1,1, 5.190, 10547.913, 277.905, 52718.354 21/11/03,13:16:13,04,08,1, 11.8,1,1, 5.190, 10547.911, 277.919, 52718.335 21/11/03,13:16:13,05,08,1, 11.8,1,1, 5.190, 10547.936, 277.897, 52718.330 21/11/03,13:16:13,06,08,1, 11.8,1,1, 5.190, 10547.955, 277.902, 52718.357 21/11/03,13:16:13,07,08,1, 11.8,1,1, 5.190, 10547.935, 277.914, 52718.342 21/11/03,13:16:13,08,08,1, 11.8,1,1, 5.190, 10547.925, 277.930, 52718.343 21/11/03,13:16:13,09,08,1, 11.8,1,1, 5.190, 10547.914, 277.900, 52718.376 21/11/03,13:16:13,10,08,1, 11.8,1,1, 5.190, 10547.927, 277.915, 52718.372 21/11/03,13:16:13,11,08,1, 11.8,1,1, 5.190, 10547.913, 277.915, 52718.347 21/11/03,13:16:13,12,08,1, 11.8,1,1, 5.190, 10547.940, 277.902, 52718.329 21/11/03,13:16:13,13,08,1, 11.8,1,1, 5.190, 10547.929, 277.882, 52718.367 21/11/03,13:16:13,14,08,1, 11.8,1,1, 5.190, 10547.937, 277.889, 52718.281 21/11/03,13:16:13,15,08,1, 11.8,1,1, 5.190, 10547.926, 277.908, 52718.350 21/11/03,13:16:13,16,08,1, 11.8,1,1, 5.190, 10547.909, 277.890, 52718.324 21/11/03,13:16:13,17,08,1, 11.8,1,1, 5.190, 10547.940, 277.888, 52718.322 21/11/03,13:16:13,18,08,1, 11.8,1,1, 5.190, 10547.918, 277.903, 52718.317 21/11/03,13:16:13,19,08,1, 11.8,1,1, 5.190, 10547.931, 277.874, 52718.315 21/11/03,13:16:14,00,08,1, 11.8,1,1, 5.190, 10547.930, 277.874, 52718.315 21/11/03,13:16:14,01,08,1, 11.8,1,1, 5.190, 10547.942, 277.898, 52718.339 21/11/03,13:16:14,02,08,1, 11.8,1,1, 5.190, 10547.954, 277.903, 52718.337 21/11/03,13:16:14,03,08,1, 11.8,1,1, 5.190, 10547.921, 277.889, 52718.338 21/11/03,13:16:14,04,08,1, 11.8,1,1, 5.190, 10547.923, 277.903, 52718.359 21/11/03,13:16:14,05,08,1, 11.8,1,1, 5.190, 10547.949, 277.902, 52718.317 21/11/03,13:16:14,06,08,1, 11.8,1,1, 5.190, 10547.933, 277.910, 52718.310 21/11/03,13:16:14,07,08,1, 11.8,1,1, 5.190, 10547.920, 277.903, 52718.304 21/11/03,13:16:14,08,08,1, 11.8,1,1, 5.190, 10547.931, 277.906, 52718.334 21/11/03,13:16:14,09,08,1, 11.8,1,1, 5.190, 10547.945, 277.909, 52718.330 21/11/03,13:16:14,10,08,1, 11.8,1,1, 5.190, 10547.926, 277.904, 52718.342 21/11/03,13:16:14,11,08,1, 11.8,1,1, 5.190, 10547.927, 277.887, 52718.341 21/11/03,13:16:14,12,08,1, 11.8,1,1, 5.190, 10547.906, 277.900, 52718.319 21/11/03,13:16:14,13,08,1, 11.8,1,1, 5.190, 10547.932, 277.924, 52718.338 21/11/03,13:16:14,14,08,1, 11.8,1,1, 5.190, 10547.927, 277.893, 52718.371 21/11/03,13:16:14,15,08,1, 11.8,1,1, 5.190, 10547.938, 277.893, 52718.368 21/11/03,13:16:14,16,08,1, 11.8,1,1, 5.190, 10547.910, 277.884, 52718.338 21/11/03,13:16:14,17,08,1, 11.8,1,1, 5.190, 10547.936, 277.880, 52718.336 21/11/03,13:16:14,18,08,1, 11.8,1,1, 5.190, 10547.941, 277.885, 52718.349 21/11/03,13:16:14,19,08,1, 11.8,1,1, 5.190, 10547.931, 277.896, 52718.302 21/11/03,13:16:15,00,07,1, 11.9,1,1, 5.192, 10547.930, 277.896, 52718.302 21/11/03,13:16:15,01,07,1, 11.9,1,1, 5.192, 10547.917, 277.882, 52718.325 21/11/03,13:16:15,02,07,1, 11.9,1,1, 5.192, 10547.901, 277.918, 52718.421 21/11/03,13:16:15,03,07,1, 11.9,1,1, 5.192, 10547.911, 277.913, 52718.346 21/11/03,13:16:15,04,07,1, 11.9,1,1, 5.192, 10547.938, 277.909, 52718.351 21/11/03,13:16:15,05,07,1, 11.9,1,1, 5.192, 10547.904, 277.885, 52718.316 21/11/03,13:16:15,06,07,1, 11.9,1,1, 5.192, 10547.936, 277.880, 52718.330 21/11/03,13:16:15,07,07,1, 11.9,1,1, 5.192, 10547.920, 277.897, 52718.303 21/11/03,13:16:15,08,07,1, 11.9,1,1, 5.192, 10547.924, 277.886, 52718.289 21/11/03,13:16:15,09,07,1, 11.9,1,1, 5.192, 10547.928, 277.899, 52718.290 21/11/03,13:16:15,10,07,1, 11.9,1,1, 5.192, 10547.916, 277.894, 52718.346 21/11/03,13:16:15,11,07,1, 11.9,1,1, 5.192, 10547.908, 277.902, 52718.288 21/11/03,13:16:15,12,07,1, 11.9,1,1, 5.192, 10547.920, 277.905, 52718.265 21/11/03,13:16:15,13,07,1, 11.9,1,1, 5.192, 10547.897, 277.903, 52718.474 21/11/03,13:16:15,14,07,1, 11.9,1,1, 5.192, 10547.921, 277.897, 52718.338 21/11/03,13:16:15,15,07,1, 11.9,1,1, 5.192, 10547.941, 277.901, 52718.346 21/11/03,13:16:15,16,07,1, 11.9,1,1, 5.192, 10547.925, 277.887, 52718.362 21/11/03,13:16:15,17,07,1, 11.9,1,1, 5.192, 10547.933, 277.902, 52718.370 21/11/03,13:16:15,18,07,1, 11.9,1,1, 5.192, 10547.947, 277.929, 52718.566 21/11/03,13:16:15,19,07,1, 11.9,1,1, 5.192, 10547.939, 277.900, 52718.229 21/11/03,13:16:16,00,08,1, 11.8,1,1, 5.189, 10547.938, 277.900, 52718.229 21/11/03,13:16:16,01,08,1, 11.8,1,1, 5.189, 10547.910, 277.899, 52718.346 21/11/03,13:16:16,02,08,1, 11.8,1,1, 5.189, 10547.929, 277.905, 52718.367 21/11/03,13:16:16,03,08,1, 11.8,1,1, 5.189, 10547.934, 277.896, 52718.326 21/11/03,13:16:16,04,08,1, 11.8,1,1, 5.189, 10547.910, 277.914, 52718.349 21/11/03,13:16:16,05,08,1, 11.8,1,1, 5.189, 10547.930, 277.902, 52718.378 21/11/03,13:16:16,06,08,1, 11.8,1,1, 5.189, 10547.951, 277.876, 52718.367 21/11/03,13:16:16,07,08,1, 11.8,1,1, 5.189, 10547.931, 277.911, 52718.380 21/11/03,13:16:16,08,08,1, 11.8,1,1, 5.189, 10547.930, 277.889, 52718.338 21/11/03,13:16:16,09,08,1, 11.8,1,1, 5.189, 10547.948, 277.901, 52718.375 21/11/03,13:16:16,10,08,1, 11.8,1,1, 5.189, 10547.930, 277.892, 52718.355 21/11/03,13:16:16,11,08,1, 11.8,1,1, 5.189, 10547.945, 277.895, 52718.335 21/11/03,13:16:16,12,08,1, 11.8,1,1, 5.189, 10547.925, 277.898, 52718.359 21/11/03,13:16:16,13,08,1, 11.8,1,1, 5.189, 10547.938, 277.881, 52718.317 21/11/03,13:16:16,14,08,1, 11.8,1,1, 5.189, 10547.952, 277.890, 52718.348 21/11/03,13:16:16,15,08,1, 11.8,1,1, 5.189, 10547.929, 277.884, 52718.330 21/11/03,13:16:16,16,08,1, 11.8,1,1, 5.189, 10547.924, 277.880, 52718.339 21/11/03,13:16:16,17,08,1, 11.8,1,1, 5.189, 10547.926, 277.879, 52718.336 21/11/03,13:16:16,18,08,1, 11.8,1,1, 5.189, 10547.950, 277.891, 52718.309 21/11/03,13:16:16,19,08,1, 11.8,1,1, 5.189, 10547.909, 277.906, 52718.300 21/11/03,13:16:17,00,08,1, 11.9,1,1, 5.194, 10547.905, 277.906, 52718.300 21/11/03,13:16:17,01,08,1, 11.9,1,1, 5.194, 10547.939, 277.895, 52718.356 21/11/03,13:16:17,02,08,1, 11.9,1,1, 5.194, 10547.937, 277.905, 52718.360 21/11/03,13:16:17,03,08,1, 11.9,1,1, 5.194, 10547.926, 277.892, 52718.283 21/11/03,13:16:17,04,08,1, 11.9,1,1, 5.194, 10547.904, 277.870, 52718.261 21/11/03,13:16:17,05,08,1, 11.9,1,1, 5.194, 10547.917, 277.875, 52718.442 21/11/03,13:16:17,06,08,1, 11.9,1,1, 5.194, 10547.919, 277.865, 52718.389 21/11/03,13:16:17,07,08,1, 11.9,1,1, 5.194, 10547.950, 277.883, 52718.393 21/11/03,13:16:17,08,08,1, 11.9,1,1, 5.194, 10547.950, 277.901, 52718.416 21/11/03,13:16:17,09,08,1, 11.9,1,1, 5.194, 10547.927, 277.891, 52718.394 21/11/03,13:16:17,10,08,1, 11.9,1,1, 5.194, 10547.929, 277.886, 52718.390 21/11/03,13:16:17,11,08,1, 11.9,1,1, 5.194, 10547.944, 277.900, 52718.411 21/11/03,13:16:17,12,08,1, 11.9,1,1, 5.194, 10547.947, 277.895, 52718.429 21/11/03,13:16:17,13,08,1, 11.9,1,1, 5.194, 10547.946, 277.890, 52718.417 21/11/03,13:16:17,14,08,1, 11.9,1,1, 5.194, 10547.929, 277.912, 52718.391 21/11/03,13:16:17,15,08,1, 11.9,1,1, 5.194, 10547.937, 277.875, 52718.398 21/11/03,13:16:17,16,08,1, 11.9,1,1, 5.194, 10547.961, 277.893, 52718.290 21/11/03,13:16:17,17,08,1, 11.9,1,1, 5.194, 10547.957, 277.882, 52718.399 21/11/03,13:16:17,18,08,1, 11.9,1,1, 5.194, 10547.932, 277.895, 52718.399 21/11/03,13:16:17,19,08,1, 11.9,1,1, 5.194, 10547.955, 277.877, 52718.396 21/11/03,13:16:18,00,07,1, 11.9,1,1, 5.188, 10547.955, 277.877, 52718.396 21/11/03,13:16:18,01,07,1, 11.9,1,1, 5.188, 10547.879, 277.920, 52718.455 21/11/03,13:16:18,02,07,1, 11.9,1,1, 5.188, 10547.963, 277.876, 52718.367 21/11/03,13:16:18,03,07,1, 11.9,1,1, 5.188, 10547.938, 277.926, 52718.359 21/11/03,13:16:18,04,07,1, 11.9,1,1, 5.188, 10547.944, 277.882, 52718.359 21/11/03,13:16:18,05,07,1, 11.9,1,1, 5.188, 10547.949, 277.876, 52718.392 21/11/03,13:16:18,06,07,1, 11.9,1,1, 5.188, 10547.943, 277.892, 52718.340 21/11/03,13:16:18,07,07,1, 11.9,1,1, 5.188, 10547.934, 277.889, 52718.342 21/11/03,13:16:18,08,07,1, 11.9,1,1, 5.188, 10547.946, 277.897, 52718.375 21/11/03,13:16:18,09,07,1, 11.9,1,1, 5.188, 10547.948, 277.912, 52718.345 21/11/03,13:16:18,10,07,1, 11.9,1,1, 5.188, 10547.926, 277.893, 52718.369 21/11/03,13:16:18,11,07,1, 11.9,1,1, 5.188, 10547.959, 277.877, 52718.334 21/11/03,13:16:18,12,07,1, 11.9,1,1, 5.188, 10547.927, 277.897, 52718.370 21/11/03,13:16:18,13,07,1, 11.9,1,1, 5.188, 10547.936, 277.888, 52718.362 21/11/03,13:16:18,14,07,1, 11.9,1,1, 5.188, 10547.944, 277.903, 52718.385 21/11/03,13:16:18,15,07,1, 11.9,1,1, 5.188, 10547.945, 277.875, 52718.384 21/11/03,13:16:18,16,07,1, 11.9,1,1, 5.188, 10547.922, 277.904, 52718.387 21/11/03,13:16:18,17,07,1, 11.9,1,1, 5.188, 10547.938, 277.884, 52718.389 21/11/03,13:16:18,18,07,1, 11.9,1,1, 5.188, 10547.932, 277.884, 52718.354 21/11/03,13:16:18,19,07,1, 11.9,1,1, 5.188, 10547.946, 277.903, 52718.398 21/11/03,13:16:19,00,07,1, 11.9,1,1, 5.189, 10547.938, 277.903, 52718.398 21/11/03,13:16:19,01,07,1, 11.9,1,1, 5.189, 10547.962, 277.892, 52718.378 21/11/03,13:16:19,02,07,1, 11.9,1,1, 5.189, 10547.940, 277.871, 52718.340 21/11/03,13:16:19,03,07,1, 11.9,1,1, 5.189, 10547.913, 277.893, 52718.409 21/11/03,13:16:19,04,07,1, 11.9,1,1, 5.189, 10547.936, 277.900, 52718.379 21/11/03,13:16:19,05,07,1, 11.9,1,1, 5.189, 10547.936, 277.881, 52718.415 21/11/03,13:16:19,06,07,1, 11.9,1,1, 5.189, 10547.933, 277.881, 52718.394 21/11/03,13:16:19,07,07,1, 11.9,1,1, 5.189, 10547.950, 277.884, 52718.394 21/11/03,13:16:19,08,07,1, 11.9,1,1, 5.189, 10547.937, 277.891, 52718.391 21/11/03,13:16:19,09,07,1, 11.9,1,1, 5.189, 10547.928, 277.906, 52718.403 21/11/03,13:16:19,10,07,1, 11.9,1,1, 5.189, 10547.959, 277.887, 52718.367 21/11/03,13:16:19,11,07,1, 11.9,1,1, 5.189, 10547.907, 277.897, 52718.381 21/11/03,13:16:19,12,07,1, 11.9,1,1, 5.189, 10547.951, 277.900, 52718.404 21/11/03,13:16:19,13,07,1, 11.9,1,1, 5.189, 10547.949, 277.891, 52718.418 21/11/03,13:16:19,14,07,1, 11.9,1,1, 5.189, 10547.940, 277.868, 52718.391 21/11/03,13:16:19,15,07,1, 11.9,1,1, 5.189, 10547.919, 277.888, 52718.384 21/11/03,13:16:19,16,07,1, 11.9,1,1, 5.189, 10547.941, 277.893, 52718.400 21/11/03,13:16:19,17,07,1, 11.9,1,1, 5.189, 10547.937, 277.913, 52718.396 21/11/03,13:16:19,18,07,1, 11.9,1,1, 5.189, 10547.922, 277.880, 52718.405 21/11/03,13:16:19,19,07,1, 11.9,1,1, 5.189, 10547.918, 277.869, 52718.379 21/11/03,13:16:20,00,07,1, 11.9,1,1, 5.190, 10547.913, 277.869, 52718.379 21/11/03,13:16:20,01,07,1, 11.9,1,1, 5.190, 10547.926, 277.886, 52718.374 21/11/03,13:16:20,02,07,1, 11.9,1,1, 5.190, 10547.962, 277.886, 52718.394 21/11/03,13:16:20,03,07,1, 11.9,1,1, 5.190, 10547.937, 277.883, 52718.363 21/11/03,13:16:20,04,07,1, 11.9,1,1, 5.190, 10547.916, 277.881, 52718.416 21/11/03,13:16:20,05,07,1, 11.9,1,1, 5.190, 10547.939, 277.878, 52718.417 21/11/03,13:16:20,06,07,1, 11.9,1,1, 5.190, 10547.918, 277.882, 52718.394 21/11/03,13:16:20,07,07,1, 11.9,1,1, 5.190, 10547.934, 277.864, 52718.404 21/11/03,13:16:20,08,07,1, 11.9,1,1, 5.190, 10547.927, 277.867, 52718.407 21/11/03,13:16:20,09,07,1, 11.9,1,1, 5.190, 10547.926, 277.865, 52718.416 21/11/03,13:16:20,10,07,1, 11.9,1,1, 5.190, 10547.919, 277.871, 52718.378 21/11/03,13:16:20,11,07,1, 11.9,1,1, 5.190, 10547.937, 277.862, 52718.393 21/11/03,13:16:20,12,07,1, 11.9,1,1, 5.190, 10547.937, 277.877, 52718.428 21/11/03,13:16:20,13,07,1, 11.9,1,1, 5.190, 10547.951, 277.864, 52718.406 21/11/03,13:16:20,14,07,1, 11.9,1,1, 5.190, 10547.946, 277.893, 52718.382 21/11/03,13:16:20,15,07,1, 11.9,1,1, 5.190, 10547.940, 277.917, 52718.394 21/11/03,13:16:20,16,07,1, 11.9,1,1, 5.190, 10547.940, 277.881, 52718.373 21/11/03,13:16:20,17,07,1, 11.9,1,1, 5.190, 10547.954, 277.898, 52718.379 21/11/03,13:16:20,18,07,1, 11.9,1,1, 5.190, 10547.941, 277.874, 52718.429 21/11/03,13:16:20,19,07,1, 11.9,1,1, 5.190, 10547.930, 277.882, 52718.397 21/11/03,13:16:21,00,07,1, 11.8,1,1, 5.192, 10547.930, 277.882, 52718.397 21/11/03,13:16:21,01,07,1, 11.8,1,1, 5.192, 10547.952, 277.889, 52718.395 21/11/03,13:16:21,02,07,1, 11.8,1,1, 5.192, 10547.937, 277.887, 52718.403 21/11/03,13:16:21,03,07,1, 11.8,1,1, 5.192, 10547.926, 277.873, 52718.389 21/11/03,13:16:21,04,07,1, 11.8,1,1, 5.192, 10547.945, 277.863, 52718.408 21/11/03,13:16:21,05,07,1, 11.8,1,1, 5.192, 10547.938, 277.876, 52718.410 21/11/03,13:16:21,06,07,1, 11.8,1,1, 5.192, 10547.946, 277.901, 52718.420 21/11/03,13:16:21,07,07,1, 11.8,1,1, 5.192, 10547.945, 277.891, 52718.418 21/11/03,13:16:21,08,07,1, 11.8,1,1, 5.192, 10547.960, 277.884, 52718.430 21/11/03,13:16:21,09,07,1, 11.8,1,1, 5.192, 10547.959, 277.875, 52718.424 21/11/03,13:16:21,10,07,1, 11.8,1,1, 5.192, 10547.960, 277.897, 52718.473 21/11/03,13:16:21,11,07,1, 11.8,1,1, 5.192, 10547.949, 277.866, 52718.438 21/11/03,13:16:21,12,07,1, 11.8,1,1, 5.192, 10547.952, 277.894, 52718.466 21/11/03,13:16:21,13,07,1, 11.8,1,1, 5.192, 10547.963, 277.888, 52718.474 21/11/03,13:16:21,14,07,1, 11.8,1,1, 5.192, 10547.941, 277.879, 52718.448 21/11/03,13:16:21,15,07,1, 11.8,1,1, 5.192, 10547.946, 277.881, 52718.422 21/11/03,13:16:21,16,07,1, 11.8,1,1, 5.192, 10547.961, 277.894, 52718.441 21/11/03,13:16:21,17,07,1, 11.8,1,1, 5.192, 10547.934, 277.863, 52718.433 21/11/03,13:16:21,18,07,1, 11.8,1,1, 5.192, 10547.948, 277.870, 52718.428 21/11/03,13:16:21,19,07,1, 11.8,1,1, 5.192, 10547.911, 277.890, 52718.423 21/11/03,13:16:22,00,07,1, 11.8,1,1, 5.191, 10547.905, 277.890, 52718.423 21/11/03,13:16:22,01,07,1, 11.8,1,1, 5.191, 10547.946, 277.883, 52718.456 21/11/03,13:16:22,02,07,1, 11.8,1,1, 5.191, 10547.946, 277.878, 52718.476 21/11/03,13:16:22,03,07,1, 11.8,1,1, 5.191, 10547.948, 277.877, 52718.409 21/11/03,13:16:22,04,07,1, 11.8,1,1, 5.191, 10547.933, 277.856, 52718.427 21/11/03,13:16:22,05,07,1, 11.8,1,1, 5.191, 10547.927, 277.872, 52718.450 21/11/03,13:16:22,06,07,1, 11.8,1,1, 5.191, 10547.950, 277.860, 52718.434 21/11/03,13:16:22,07,07,1, 11.8,1,1, 5.191, 10547.962, 277.862, 52718.456 21/11/03,13:16:22,08,07,1, 11.8,1,1, 5.191, 10547.956, 277.880, 52718.439 21/11/03,13:16:22,09,07,1, 11.8,1,1, 5.191, 10547.950, 277.871, 52718.423 21/11/03,13:16:22,10,07,1, 11.8,1,1, 5.191, 10547.917, 277.872, 52718.445 21/11/03,13:16:22,11,07,1, 11.8,1,1, 5.191, 10547.947, 277.876, 52718.463 21/11/03,13:16:22,12,07,1, 11.8,1,1, 5.191, 10547.944, 277.869, 52718.461 21/11/03,13:16:22,13,07,1, 11.8,1,1, 5.191, 10547.928, 277.878, 52718.464 21/11/03,13:16:22,14,07,1, 11.8,1,1, 5.191, 10547.935, 277.889, 52718.477 21/11/03,13:16:22,15,07,1, 11.8,1,1, 5.191, 10547.912, 277.866, 52718.455 21/11/03,13:16:22,16,07,1, 11.8,1,1, 5.191, 10547.933, 277.891, 52718.462 21/11/03,13:16:22,17,07,1, 11.8,1,1, 5.191, 10547.921, 277.873, 52718.451 21/11/03,13:16:22,18,07,1, 11.8,1,1, 5.191, 10547.933, 277.886, 52718.497 21/11/03,13:16:22,19,07,1, 11.8,1,1, 5.191, 10547.934, 277.893, 52718.469 21/11/03,13:16:23,00,07,1, 11.9,1,1, 5.190, 10547.930, 277.893, 52718.469 21/11/03,13:16:23,01,07,1, 11.9,1,1, 5.190, 10547.939, 277.882, 52718.484 21/11/03,13:16:23,02,07,1, 11.9,1,1, 5.190, 10547.976, 277.861, 52718.478 21/11/03,13:16:23,03,07,1, 11.9,1,1, 5.190, 10547.948, 277.864, 52718.486 21/11/03,13:16:23,04,07,1, 11.9,1,1, 5.190, 10547.929, 277.873, 52718.478 21/11/03,13:16:23,05,07,1, 11.9,1,1, 5.190, 10547.937, 277.878, 52718.504 21/11/03,13:16:23,06,07,1, 11.9,1,1, 5.190, 10547.921, 277.884, 52718.502 21/11/03,13:16:23,07,07,1, 11.9,1,1, 5.190, 10547.954, 277.873, 52718.482 21/11/03,13:16:23,08,07,1, 11.9,1,1, 5.190, 10547.930, 277.875, 52718.488 21/11/03,13:16:23,09,07,1, 11.9,1,1, 5.190, 10547.910, 277.875, 52718.517 21/11/03,13:16:23,10,07,1, 11.9,1,1, 5.190, 10547.913, 277.885, 52718.488 21/11/03,13:16:23,11,07,1, 11.9,1,1, 5.190, 10547.912, 277.879, 52718.463 21/11/03,13:16:23,12,07,1, 11.9,1,1, 5.190, 10547.907, 277.873, 52718.488 21/11/03,13:16:23,13,07,1, 11.9,1,1, 5.190, 10547.919, 277.875, 52718.505 21/11/03,13:16:23,14,07,1, 11.9,1,1, 5.190, 10547.921, 277.899, 52718.441 21/11/03,13:16:23,15,07,1, 11.9,1,1, 5.190, 10547.911, 277.876, 52718.505 21/11/03,13:16:23,16,07,1, 11.9,1,1, 5.190, 10547.908, 277.851, 52718.477 21/11/03,13:16:23,17,07,1, 11.9,1,1, 5.190, 10547.919, 277.887, 52718.469 21/11/03,13:16:23,18,07,1, 11.9,1,1, 5.190, 10547.890, 277.867, 52718.482 21/11/03,13:16:23,19,07,1, 11.9,1,1, 5.190, 10547.927, 277.860, 52718.540 21/11/03,13:16:24,00,07,1, 11.9,1,1, 5.196, 10547.922, 277.860, 52718.540 21/11/03,13:16:24,01,07,1, 11.9,1,1, 5.196, 10547.921, 277.879, 52718.418 21/11/03,13:16:24,02,07,1, 11.9,1,1, 5.196, 10547.924, 277.857, 52718.430 21/11/03,13:16:24,03,07,1, 11.9,1,1, 5.196, 10547.919, 277.886, 52718.450 21/11/03,13:16:24,04,07,1, 11.9,1,1, 5.196, 10547.914, 277.876, 52718.498 21/11/03,13:16:24,05,07,1, 11.9,1,1, 5.196, 10547.925, 277.859, 52718.486 21/11/03,13:16:24,06,07,1, 11.9,1,1, 5.196, 10547.927, 277.875, 52718.530 21/11/03,13:16:24,07,07,1, 11.9,1,1, 5.196, 10547.916, 277.888, 52718.529 21/11/03,13:16:24,08,07,1, 11.9,1,1, 5.196, 10547.927, 277.867, 52718.512 21/11/03,13:16:24,09,07,1, 11.9,1,1, 5.196, 10547.913, 277.895, 52718.464 21/11/03,13:16:24,10,07,1, 11.9,1,1, 5.196, 10547.905, 277.880, 52718.516 21/11/03,13:16:24,11,07,1, 11.9,1,1, 5.196, 10547.888, 277.886, 52718.621 21/11/03,13:16:24,12,07,1, 11.9,1,1, 5.196, 10547.919, 277.877, 52718.475 21/11/03,13:16:24,13,07,1, 11.9,1,1, 5.196, 10547.924, 277.886, 52718.485 21/11/03,13:16:24,14,07,1, 11.9,1,1, 5.196, 10547.904, 277.861, 52718.504 21/11/03,13:16:24,15,07,1, 11.9,1,1, 5.196, 10547.918, 277.874, 52718.507 21/11/03,13:16:24,16,07,1, 11.9,1,1, 5.196, 10547.899, 277.856, 52718.507 21/11/03,13:16:24,17,07,1, 11.9,1,1, 5.196, 10547.915, 277.879, 52718.536 21/11/03,13:16:24,18,07,1, 11.9,1,1, 5.196, 10547.903, 277.872, 52718.561 21/11/03,13:16:24,19,07,1, 11.9,1,1, 5.196, 10547.920, 277.877, 52718.532 21/11/03,13:16:25,00,07,1, 11.9,1,1, 5.194, 10547.913, 277.877, 52718.532 21/11/03,13:16:25,01,07,1, 11.9,1,1, 5.194, 10547.886, 277.868, 52718.486 21/11/03,13:16:25,02,07,1, 11.9,1,1, 5.194, 10547.918, 277.874, 52718.519 21/11/03,13:16:25,03,07,1, 11.9,1,1, 5.194, 10547.908, 277.893, 52718.495 21/11/03,13:16:25,04,07,1, 11.9,1,1, 5.194, 10547.898, 277.875, 52718.525 21/11/03,13:16:25,05,07,1, 11.9,1,1, 5.194, 10547.907, 277.883, 52718.550 21/11/03,13:16:25,06,07,1, 11.9,1,1, 5.194, 10547.928, 277.885, 52718.560 21/11/03,13:16:25,07,07,1, 11.9,1,1, 5.194, 10547.900, 277.874, 52718.557 21/11/03,13:16:25,08,07,1, 11.9,1,1, 5.194, 10547.909, 277.861, 52718.572 21/11/03,13:16:25,09,07,1, 11.9,1,1, 5.194, 10547.900, 277.859, 52718.516 21/11/03,13:16:25,10,07,1, 11.9,1,1, 5.194, 10547.900, 277.869, 52718.543 21/11/03,13:16:25,11,07,1, 11.9,1,1, 5.194, 10547.916, 277.880, 52718.581 21/11/03,13:16:25,12,07,1, 11.9,1,1, 5.194, 10547.906, 277.908, 52718.551 21/11/03,13:16:25,13,07,1, 11.9,1,1, 5.194, 10547.885, 277.885, 52718.624 21/11/03,13:16:25,14,07,1, 11.9,1,1, 5.194, 10547.904, 277.871, 52718.513 21/11/03,13:16:25,15,07,1, 11.9,1,1, 5.194, 10547.912, 277.887, 52718.577 21/11/03,13:16:25,16,07,1, 11.9,1,1, 5.194, 10547.894, 277.872, 52718.598 21/11/03,13:16:25,17,07,1, 11.9,1,1, 5.194, 10547.903, 277.881, 52718.552 21/11/03,13:16:25,18,07,1, 11.9,1,1, 5.194, 10547.893, 277.887, 52718.587 21/11/03,13:16:25,19,07,1, 11.9,1,1, 5.194, 10547.901, 277.876, 52718.601 21/11/03,13:16:26,00,07,1, 11.9,1,1, 5.191, 10547.897, 277.876, 52718.601 21/11/03,13:16:26,01,07,1, 11.9,1,1, 5.191, 10547.875, 277.894, 52718.607 21/11/03,13:16:26,02,07,1, 11.9,1,1, 5.191, 10547.883, 277.891, 52718.587 21/11/03,13:16:26,03,07,1, 11.9,1,1, 5.191, 10547.888, 277.915, 52718.585 21/11/03,13:16:26,04,07,1, 11.9,1,1, 5.191, 10547.897, 277.873, 52718.527 21/11/03,13:16:26,05,07,1, 11.9,1,1, 5.191, 10547.885, 277.903, 52718.545 21/11/03,13:16:26,06,07,1, 11.9,1,1, 5.191, 10547.894, 277.871, 52718.558 21/11/03,13:16:26,07,07,1, 11.9,1,1, 5.191, 10547.854, 277.895, 52718.564 21/11/03,13:16:26,08,07,1, 11.9,1,1, 5.191, 10547.885, 277.868, 52718.565 21/11/03,13:16:26,09,07,1, 11.9,1,1, 5.191, 10547.909, 277.884, 52718.553 21/11/03,13:16:26,10,07,1, 11.9,1,1, 5.191, 10547.874, 277.882, 52718.563 21/11/03,13:16:26,11,07,1, 11.9,1,1, 5.191, 10547.893, 277.876, 52718.594 21/11/03,13:16:26,12,07,1, 11.9,1,1, 5.191, 10547.892, 277.878, 52718.558 21/11/03,13:16:26,13,07,1, 11.9,1,1, 5.191, 10547.901, 277.888, 52718.571 21/11/03,13:16:26,14,07,1, 11.9,1,1, 5.191, 10547.885, 277.876, 52718.534 21/11/03,13:16:26,15,07,1, 11.9,1,1, 5.191, 10547.876, 277.875, 52718.585 21/11/03,13:16:26,16,07,1, 11.9,1,1, 5.191, 10547.861, 277.899, 52718.654 21/11/03,13:16:26,17,07,1, 11.9,1,1, 5.191, 10547.915, 277.894, 52718.539 21/11/03,13:16:26,18,07,1, 11.9,1,1, 5.191, 10547.872, 277.870, 52718.664 21/11/03,13:16:26,19,07,1, 11.9,1,1, 5.191, 10547.910, 277.890, 52718.557 21/11/03,13:16:27,00,07,1, 11.8,1,1, 5.191, 10547.905, 277.890, 52718.557 21/11/03,13:16:27,01,07,1, 11.8,1,1, 5.191, 10547.893, 277.899, 52718.565 21/11/03,13:16:27,02,07,1, 11.8,1,1, 5.191, 10547.878, 277.910, 52718.565 21/11/03,13:16:27,03,07,1, 11.8,1,1, 5.191, 10547.885, 277.902, 52718.622 21/11/03,13:16:27,04,07,1, 11.8,1,1, 5.191, 10547.898, 277.896, 52718.615 21/11/03,13:16:27,05,07,1, 11.8,1,1, 5.191, 10547.886, 277.880, 52718.588 21/11/03,13:16:27,06,07,1, 11.8,1,1, 5.191, 10547.900, 277.883, 52718.607 21/11/03,13:16:27,07,07,1, 11.8,1,1, 5.191, 10547.916, 277.898, 52718.606 21/11/03,13:16:27,08,07,1, 11.8,1,1, 5.191, 10547.873, 277.890, 52718.627 21/11/03,13:16:27,09,07,1, 11.8,1,1, 5.191, 10547.882, 277.902, 52718.607 21/11/03,13:16:27,10,07,1, 11.8,1,1, 5.191, 10547.877, 277.900, 52718.612 21/11/03,13:16:27,11,07,1, 11.8,1,1, 5.191, 10547.896, 277.916, 52718.612 21/11/03,13:16:27,12,07,1, 11.8,1,1, 5.191, 10547.888, 277.906, 52718.629 21/11/03,13:16:27,13,07,1, 11.8,1,1, 5.191, 10547.879, 277.926, 52718.620 21/11/03,13:16:27,14,07,1, 11.8,1,1, 5.191, 10547.881, 277.913, 52718.621 21/11/03,13:16:27,15,07,1, 11.8,1,1, 5.191, 10547.904, 277.912, 52718.568 21/11/03,13:16:27,16,07,1, 11.8,1,1, 5.191, 10547.891, 277.921, 52718.596 21/11/03,13:16:27,17,07,1, 11.8,1,1, 5.191, 10547.898, 277.901, 52718.591 21/11/03,13:16:27,18,07,1, 11.8,1,1, 5.191, 10547.869, 277.893, 52718.597 21/11/03,13:16:27,19,07,1, 11.8,1,1, 5.191, 10547.878, 277.925, 52718.631 21/11/03,13:16:28,00,08,1, 11.8,1,1, 5.191, 10547.872, 277.925, 52718.631 21/11/03,13:16:28,01,08,1, 11.8,1,1, 5.191, 10547.893, 277.913, 52718.590 21/11/03,13:16:28,02,08,1, 11.8,1,1, 5.191, 10547.868, 277.917, 52718.591 21/11/03,13:16:28,03,08,1, 11.8,1,1, 5.191, 10547.886, 277.920, 52718.558 21/11/03,13:16:28,04,08,1, 11.8,1,1, 5.191, 10547.864, 277.901, 52718.636 21/11/03,13:16:28,05,08,1, 11.8,1,1, 5.191, 10547.871, 277.891, 52718.629 21/11/03,13:16:28,06,08,1, 11.8,1,1, 5.191, 10547.872, 277.891, 52718.597 21/11/03,13:16:28,07,08,1, 11.8,1,1, 5.191, 10547.867, 277.905, 52718.616 21/11/03,13:16:28,08,08,1, 11.8,1,1, 5.191, 10547.895, 277.899, 52718.621 21/11/03,13:16:28,09,08,1, 11.8,1,1, 5.191, 10547.883, 277.916, 52718.627 21/11/03,13:16:28,10,08,1, 11.8,1,1, 5.191, 10547.894, 277.908, 52718.632 21/11/03,13:16:28,11,08,1, 11.8,1,1, 5.191, 10547.872, 277.912, 52718.627 21/11/03,13:16:28,12,08,1, 11.8,1,1, 5.191, 10547.858, 277.906, 52718.622 21/11/03,13:16:28,13,08,1, 11.8,1,1, 5.191, 10547.853, 277.902, 52718.646 21/11/03,13:16:28,14,08,1, 11.8,1,1, 5.191, 10547.874, 277.878, 52718.602 21/11/03,13:16:28,15,08,1, 11.8,1,1, 5.191, 10547.880, 277.885, 52718.649 21/11/03,13:16:28,16,08,1, 11.8,1,1, 5.191, 10547.849, 277.897, 52718.633 21/11/03,13:16:28,17,08,1, 11.8,1,1, 5.191, 10547.860, 277.908, 52718.605 21/11/03,13:16:28,18,08,1, 11.8,1,1, 5.191, 10547.868, 277.911, 52718.675 21/11/03,13:16:28,19,08,1, 11.8,1,1, 5.191, 10547.850, 277.882, 52718.644 21/11/03,13:16:29,00,08,1, 11.8,1,1, 5.192, 10547.847, 277.882, 52718.644 21/11/03,13:16:29,01,08,1, 11.8,1,1, 5.192, 10547.868, 277.899, 52718.621 21/11/03,13:16:29,02,08,1, 11.8,1,1, 5.192, 10547.843, 277.887, 52718.658 21/11/03,13:16:29,03,08,1, 11.8,1,1, 5.192, 10547.872, 277.889, 52718.613 21/11/03,13:16:29,04,08,1, 11.8,1,1, 5.192, 10547.857, 277.918, 52718.630 21/11/03,13:16:29,05,08,1, 11.8,1,1, 5.192, 10547.869, 277.895, 52718.615 21/11/03,13:16:29,06,08,1, 11.8,1,1, 5.192, 10547.840, 277.891, 52718.611 21/11/03,13:16:29,07,08,1, 11.8,1,1, 5.192, 10547.879, 277.918, 52718.577 21/11/03,13:16:29,08,08,1, 11.8,1,1, 5.192, 10547.833, 277.897, 52718.609 21/11/03,13:16:29,09,08,1, 11.8,1,1, 5.192, 10547.844, 277.914, 52718.641 21/11/03,13:16:29,10,08,1, 11.8,1,1, 5.192, 10547.872, 277.916, 52718.646 21/11/03,13:16:29,11,08,1, 11.8,1,1, 5.192, 10547.863, 277.905, 52718.622 21/11/03,13:16:29,12,08,1, 11.8,1,1, 5.192, 10547.858, 277.888, 52718.622 21/11/03,13:16:29,13,08,1, 11.8,1,1, 5.192, 10547.848, 277.924, 52718.720 21/11/03,13:16:29,14,08,1, 11.8,1,1, 5.192, 10547.898, 277.867, 52718.451 21/11/03,13:16:29,15,08,1, 11.8,1,1, 5.192, 10547.847, 277.892, 52718.606 21/11/03,13:16:29,16,08,1, 11.8,1,1, 5.192, 10547.862, 277.921, 52718.662 21/11/03,13:16:29,17,08,1, 11.8,1,1, 5.192, 10547.858, 277.915, 52718.637 21/11/03,13:16:29,18,08,1, 11.8,1,1, 5.192, 10547.853, 277.923, 52718.669 21/11/03,13:16:29,19,08,1, 11.8,1,1, 5.192, 10547.873, 277.922, 52718.662 21/11/03,13:16:30,00,08,1, 11.8,1,1, 5.190, 10547.872, 277.922, 52718.662 21/11/03,13:16:30,01,08,1, 11.8,1,1, 5.190, 10547.849, 277.906, 52718.674 21/11/03,13:16:30,02,08,1, 11.8,1,1, 5.190, 10547.857, 277.902, 52718.679 21/11/03,13:16:30,03,08,1, 11.8,1,1, 5.190, 10547.836, 277.908, 52718.633 21/11/03,13:16:30,04,08,1, 11.8,1,1, 5.190, 10547.837, 277.926, 52718.678 21/11/03,13:16:30,05,08,1, 11.8,1,1, 5.190, 10547.840, 277.936, 52718.670 21/11/03,13:16:30,06,08,1, 11.8,1,1, 5.190, 10547.833, 277.912, 52718.638 21/11/03,13:16:30,07,08,1, 11.8,1,1, 5.190, 10547.823, 277.932, 52718.647 21/11/03,13:16:30,08,08,1, 11.8,1,1, 5.190, 10547.836, 277.940, 52718.675 21/11/03,13:16:30,09,08,1, 11.8,1,1, 5.190, 10547.849, 277.940, 52718.662 21/11/03,13:16:30,10,08,1, 11.8,1,1, 5.190, 10547.836, 277.915, 52718.679 21/11/03,13:16:30,11,08,1, 11.8,1,1, 5.190, 10547.832, 277.923, 52718.671 21/11/03,13:16:30,12,08,1, 11.8,1,1, 5.190, 10547.855, 277.923, 52718.646 21/11/03,13:16:30,13,08,1, 11.8,1,1, 5.190, 10547.831, 277.907, 52718.673 21/11/03,13:16:30,14,08,1, 11.8,1,1, 5.190, 10547.842, 277.915, 52718.661 21/11/03,13:16:30,15,08,1, 11.8,1,1, 5.190, 10547.848, 277.893, 52718.681 21/11/03,13:16:30,16,08,1, 11.8,1,1, 5.190, 10547.826, 277.910, 52718.662 21/11/03,13:16:30,17,08,1, 11.8,1,1, 5.190, 10547.829, 277.915, 52718.681 21/11/03,13:16:30,18,08,1, 11.8,1,1, 5.190, 10547.845, 277.910, 52718.667 21/11/03,13:16:30,19,08,1, 11.8,1,1, 5.190, 10547.828, 277.908, 52718.687 21/11/03,13:16:31,00,08,1, 11.8,1,1, 5.190, 10547.822, 277.908, 52718.687 21/11/03,13:16:31,01,08,1, 11.8,1,1, 5.190, 10547.826, 277.921, 52718.698 21/11/03,13:16:31,02,08,1, 11.8,1,1, 5.190, 10547.835, 277.921, 52718.688 21/11/03,13:16:31,03,08,1, 11.8,1,1, 5.190, 10547.805, 277.947, 52718.856 21/11/03,13:16:31,04,08,1, 11.8,1,1, 5.190, 10547.802, 277.915, 52718.629 21/11/03,13:16:31,05,08,1, 11.8,1,1, 5.190, 10547.792, 277.920, 52718.679 21/11/03,13:16:31,06,08,1, 11.8,1,1, 5.190, 10547.814, 277.917, 52718.657 21/11/03,13:16:31,07,08,1, 11.8,1,1, 5.190, 10547.838, 277.947, 52718.682 21/11/03,13:16:31,08,08,1, 11.8,1,1, 5.190, 10547.820, 277.947, 52718.687 21/11/03,13:16:31,09,08,1, 11.8,1,1, 5.190, 10547.835, 277.932, 52718.709 21/11/03,13:16:31,10,08,1, 11.8,1,1, 5.190, 10547.811, 277.943, 52718.721 21/11/03,13:16:31,11,08,1, 11.8,1,1, 5.190, 10547.811, 277.930, 52718.670 21/11/03,13:16:31,12,08,1, 11.8,1,1, 5.190, 10547.808, 277.940, 52718.746 21/11/03,13:16:31,13,08,1, 11.8,1,1, 5.190, 10547.836, 277.945, 52718.760 21/11/03,13:16:31,14,08,1, 11.8,1,1, 5.190, 10547.821, 277.944, 52718.706 21/11/03,13:16:31,15,08,1, 11.8,1,1, 5.190, 10547.819, 277.942, 52718.681 21/11/03,13:16:31,16,08,1, 11.8,1,1, 5.190, 10547.821, 277.937, 52718.734 21/11/03,13:16:31,17,08,1, 11.8,1,1, 5.190, 10547.801, 277.939, 52718.707 21/11/03,13:16:31,18,08,1, 11.8,1,1, 5.190, 10547.807, 277.955, 52718.728 21/11/03,13:16:31,19,08,1, 11.8,1,1, 5.190, 10547.813, 277.972, 52718.736 21/11/03,13:16:32,00,08,1, 11.9,1,1, 5.192, 10547.805, 277.972, 52718.736 21/11/03,13:16:32,01,08,1, 11.9,1,1, 5.192, 10547.793, 277.947, 52718.705 21/11/03,13:16:32,02,08,1, 11.9,1,1, 5.192, 10547.828, 277.964, 52718.734 21/11/03,13:16:32,03,08,1, 11.9,1,1, 5.192, 10547.810, 277.936, 52718.664 21/11/03,13:16:32,04,08,1, 11.9,1,1, 5.192, 10547.799, 277.944, 52718.754 21/11/03,13:16:32,05,08,1, 11.9,1,1, 5.192, 10547.817, 277.939, 52718.686 21/11/03,13:16:32,06,08,1, 11.9,1,1, 5.192, 10547.812, 277.944, 52718.672 21/11/03,13:16:32,07,08,1, 11.9,1,1, 5.192, 10547.802, 277.933, 52718.724 21/11/03,13:16:32,08,08,1, 11.9,1,1, 5.192, 10547.832, 277.953, 52718.698 21/11/03,13:16:32,09,08,1, 11.9,1,1, 5.192, 10547.804, 277.960, 52718.710 21/11/03,13:16:32,10,08,1, 11.9,1,1, 5.192, 10547.806, 277.945, 52718.715 21/11/03,13:16:32,11,08,1, 11.9,1,1, 5.192, 10547.818, 277.981, 52718.694 21/11/03,13:16:32,12,08,1, 11.9,1,1, 5.192, 10547.825, 277.964, 52718.701 21/11/03,13:16:32,13,08,1, 11.9,1,1, 5.192, 10547.803, 277.965, 52718.693 21/11/03,13:16:32,14,08,1, 11.9,1,1, 5.192, 10547.799, 277.961, 52718.695 21/11/03,13:16:32,15,08,1, 11.9,1,1, 5.192, 10547.823, 277.958, 52718.694 21/11/03,13:16:32,16,08,1, 11.9,1,1, 5.192, 10547.795, 277.960, 52718.834 21/11/03,13:16:32,17,08,1, 11.9,1,1, 5.192, 10547.805, 277.967, 52718.641 21/11/03,13:16:32,18,08,1, 11.9,1,1, 5.192, 10547.786, 277.966, 52718.614 21/11/03,13:16:32,19,08,1, 11.9,1,1, 5.192, 10547.799, 277.963, 52718.658 21/11/03,13:16:33,00,08,1, 11.8,1,1, 5.189, 10547.796, 277.963, 52718.658 21/11/03,13:16:33,01,08,1, 11.8,1,1, 5.189, 10547.803, 277.965, 52718.675 21/11/03,13:16:33,02,08,1, 11.8,1,1, 5.189, 10547.823, 277.993, 52718.713 21/11/03,13:16:33,03,08,1, 11.8,1,1, 5.189, 10547.826, 277.984, 52718.740 21/11/03,13:16:33,04,08,1, 11.8,1,1, 5.189, 10547.776, 277.975, 52718.735 21/11/03,13:16:33,05,08,1, 11.8,1,1, 5.189, 10547.806, 277.981, 52718.757 21/11/03,13:16:33,06,08,1, 11.8,1,1, 5.189, 10547.802, 277.992, 52718.715 21/11/03,13:16:33,07,08,1, 11.8,1,1, 5.189, 10547.810, 277.966, 52718.716 21/11/03,13:16:33,08,08,1, 11.8,1,1, 5.189, 10547.810, 277.981, 52718.694 21/11/03,13:16:33,09,08,1, 11.8,1,1, 5.189, 10547.825, 277.984, 52718.716 21/11/03,13:16:33,10,08,1, 11.8,1,1, 5.189, 10547.793, 277.984, 52718.723 21/11/03,13:16:33,11,08,1, 11.8,1,1, 5.189, 10547.803, 277.991, 52718.699 21/11/03,13:16:33,12,08,1, 11.8,1,1, 5.189, 10547.811, 277.980, 52718.727 21/11/03,13:16:33,13,08,1, 11.8,1,1, 5.189, 10547.795, 277.990, 52718.765 21/11/03,13:16:33,14,08,1, 11.8,1,1, 5.189, 10547.797, 277.979, 52718.742 21/11/03,13:16:33,15,08,1, 11.8,1,1, 5.189, 10547.799, 277.958, 52718.704 21/11/03,13:16:33,16,08,1, 11.8,1,1, 5.189, 10547.807, 277.957, 52718.781 21/11/03,13:16:33,17,08,1, 11.8,1,1, 5.189, 10547.794, 277.958, 52718.795 21/11/03,13:16:33,18,08,1, 11.8,1,1, 5.189, 10547.824, 277.992, 52718.779 21/11/03,13:16:33,19,08,1, 11.8,1,1, 5.189, 10547.786, 277.975, 52718.749 21/11/03,13:16:34,00,08,1, 11.8,1,1, 5.191, 10547.780, 277.975, 52718.749 21/11/03,13:16:34,01,08,1, 11.8,1,1, 5.191, 10547.826, 277.960, 52718.770 21/11/03,13:16:34,02,08,1, 11.8,1,1, 5.191, 10547.837, 277.963, 52718.539 21/11/03,13:16:34,03,08,1, 11.8,1,1, 5.191, 10547.812, 278.001, 52718.647 21/11/03,13:16:34,04,08,1, 11.8,1,1, 5.191, 10547.784, 277.988, 52718.747 21/11/03,13:16:34,05,08,1, 11.8,1,1, 5.191, 10547.803, 277.993, 52718.714 21/11/03,13:16:34,06,08,1, 11.8,1,1, 5.191, 10547.793, 278.010, 52718.756 21/11/03,13:16:34,07,08,1, 11.8,1,1, 5.191, 10547.802, 277.993, 52718.763 21/11/03,13:16:34,08,08,1, 11.8,1,1, 5.191, 10547.808, 278.003, 52718.778 21/11/03,13:16:34,09,08,1, 11.8,1,1, 5.191, 10547.808, 277.974, 52718.772 21/11/03,13:16:34,10,08,1, 11.8,1,1, 5.191, 10547.770, 277.985, 52718.780 21/11/03,13:16:34,11,08,1, 11.8,1,1, 5.191, 10547.782, 277.986, 52718.776 21/11/03,13:16:34,12,08,1, 11.8,1,1, 5.191, 10547.781, 277.977, 52718.783 21/11/03,13:16:34,13,08,1, 11.8,1,1, 5.191, 10547.794, 277.991, 52718.788 21/11/03,13:16:34,14,08,1, 11.8,1,1, 5.191, 10547.797, 277.972, 52718.765 21/11/03,13:16:34,15,08,1, 11.8,1,1, 5.191, 10547.784, 277.997, 52718.765 21/11/03,13:16:34,16,08,1, 11.8,1,1, 5.191, 10547.783, 278.007, 52718.724 21/11/03,13:16:34,17,08,1, 11.8,1,1, 5.191, 10547.783, 278.005, 52718.744 21/11/03,13:16:34,18,08,1, 11.8,1,1, 5.191, 10547.776, 277.987, 52718.762 21/11/03,13:16:34,19,08,1, 11.8,1,1, 5.191, 10547.789, 278.005, 52718.729 21/11/03,13:16:35,00,08,1, 11.8,1,1, 5.194, 10547.788, 278.005, 52718.729 21/11/03,13:16:35,01,08,1, 11.8,1,1, 5.194, 10547.795, 278.022, 52718.762 21/11/03,13:16:35,02,08,1, 11.8,1,1, 5.194, 10547.789, 278.027, 52718.743 21/11/03,13:16:35,03,08,1, 11.8,1,1, 5.194, 10547.786, 278.015, 52718.762 21/11/03,13:16:35,04,08,1, 11.8,1,1, 5.194, 10547.783, 278.037, 52718.783 21/11/03,13:16:35,05,08,1, 11.8,1,1, 5.194, 10547.765, 277.994, 52718.739 21/11/03,13:16:35,06,08,1, 11.8,1,1, 5.194, 10547.775, 278.025, 52718.760 21/11/03,13:16:35,07,08,1, 11.8,1,1, 5.194, 10547.744, 278.021, 52718.753 21/11/03,13:16:35,08,08,1, 11.8,1,1, 5.194, 10547.782, 277.999, 52718.771 21/11/03,13:16:35,09,08,1, 11.8,1,1, 5.194, 10547.781, 277.990, 52718.759 21/11/03,13:16:35,10,08,1, 11.8,1,1, 5.194, 10547.754, 278.017, 52718.734 21/11/03,13:16:35,11,08,1, 11.8,1,1, 5.194, 10547.766, 278.006, 52718.764 21/11/03,13:16:35,12,08,1, 11.8,1,1, 5.194, 10547.806, 277.988, 52718.610 21/11/03,13:16:35,13,08,1, 11.8,1,1, 5.194, 10547.758, 278.004, 52718.781 21/11/03,13:16:35,14,08,1, 11.8,1,1, 5.194, 10547.761, 278.006, 52718.788 21/11/03,13:16:35,15,08,1, 11.8,1,1, 5.194, 10547.773, 278.013, 52718.799 21/11/03,13:16:35,16,08,1, 11.8,1,1, 5.194, 10547.767, 278.016, 52718.805 21/11/03,13:16:35,17,08,1, 11.8,1,1, 5.194, 10547.770, 278.024, 52718.773 21/11/03,13:16:35,18,08,1, 11.8,1,1, 5.194, 10547.796, 278.005, 52718.713 21/11/03,13:16:35,19,08,1, 11.8,1,1, 5.194, 10547.789, 278.001, 52718.812 21/11/03,13:16:36,00,08,1, 11.9,1,1, 5.192, 10547.788, 278.001, 52718.812 21/11/03,13:16:36,01,08,1, 11.9,1,1, 5.192, 10547.773, 277.992, 52718.814 21/11/03,13:16:36,02,08,1, 11.9,1,1, 5.192, 10547.799, 278.000, 52718.786 21/11/03,13:16:36,03,08,1, 11.9,1,1, 5.192, 10547.789, 277.992, 52718.685 21/11/03,13:16:36,04,08,1, 11.9,1,1, 5.192, 10547.756, 277.999, 52718.812 21/11/03,13:16:36,05,08,1, 11.9,1,1, 5.192, 10547.763, 278.013, 52718.798 21/11/03,13:16:36,06,08,1, 11.9,1,1, 5.192, 10547.761, 278.020, 52718.762 21/11/03,13:16:36,07,08,1, 11.9,1,1, 5.192, 10547.763, 278.023, 52718.792 21/11/03,13:16:36,08,08,1, 11.9,1,1, 5.192, 10547.749, 278.017, 52718.780 21/11/03,13:16:36,09,08,1, 11.9,1,1, 5.192, 10547.760, 278.029, 52718.790 21/11/03,13:16:36,10,08,1, 11.9,1,1, 5.192, 10547.747, 278.031, 52718.770 21/11/03,13:16:36,11,08,1, 11.9,1,1, 5.192, 10547.764, 278.019, 52718.795 21/11/03,13:16:36,12,08,1, 11.9,1,1, 5.192, 10547.765, 278.026, 52718.792 21/11/03,13:16:36,13,08,1, 11.9,1,1, 5.192, 10547.735, 278.042, 52718.808 21/11/03,13:16:36,14,08,1, 11.9,1,1, 5.192, 10547.750, 278.036, 52718.821 21/11/03,13:16:36,15,08,1, 11.9,1,1, 5.192, 10547.761, 278.049, 52718.813 21/11/03,13:16:36,16,08,1, 11.9,1,1, 5.192, 10547.752, 278.042, 52718.813 21/11/03,13:16:36,17,08,1, 11.9,1,1, 5.192, 10547.751, 278.054, 52718.805 21/11/03,13:16:36,18,08,1, 11.9,1,1, 5.192, 10547.742, 278.040, 52718.795 21/11/03,13:16:36,19,08,1, 11.9,1,1, 5.192, 10547.742, 278.040, 52718.852 21/11/03,13:16:37,00,09,1, 11.8,1,1, 5.192, 10547.738, 278.040, 52718.852 21/11/03,13:16:37,01,09,1, 11.8,1,1, 5.192, 10547.753, 278.040, 52718.841 21/11/03,13:16:37,02,09,1, 11.8,1,1, 5.192, 10547.748, 278.041, 52718.793 21/11/03,13:16:37,03,09,1, 11.8,1,1, 5.192, 10547.756, 278.062, 52718.815 21/11/03,13:16:37,04,09,1, 11.8,1,1, 5.192, 10547.763, 278.051, 52718.785 21/11/03,13:16:37,05,09,1, 11.8,1,1, 5.192, 10547.753, 278.033, 52718.806 21/11/03,13:16:37,06,09,1, 11.8,1,1, 5.192, 10547.792, 278.031, 52718.828 21/11/03,13:16:37,07,09,1, 11.8,1,1, 5.192, 10547.756, 278.069, 52718.861 21/11/03,13:16:37,08,09,1, 11.8,1,1, 5.192, 10547.735, 278.030, 52718.851 21/11/03,13:16:37,09,09,1, 11.8,1,1, 5.192, 10547.745, 278.042, 52718.810 21/11/03,13:16:37,10,09,1, 11.8,1,1, 5.192, 10547.762, 278.063, 52718.824 21/11/03,13:16:37,11,09,1, 11.8,1,1, 5.192, 10547.739, 278.041, 52718.827 21/11/03,13:16:37,12,09,1, 11.8,1,1, 5.192, 10547.760, 278.060, 52718.870 21/11/03,13:16:37,13,09,1, 11.8,1,1, 5.192, 10547.754, 278.066, 52718.858 21/11/03,13:16:37,14,09,1, 11.8,1,1, 5.192, 10547.756, 278.023, 52718.822 21/11/03,13:16:37,15,09,1, 11.8,1,1, 5.192, 10547.752, 278.068, 52718.825 21/11/03,13:16:37,16,09,1, 11.8,1,1, 5.192, 10547.767, 278.038, 52718.856 21/11/03,13:16:37,17,09,1, 11.8,1,1, 5.192, 10547.761, 278.060, 52718.849 21/11/03,13:16:37,18,09,1, 11.8,1,1, 5.192, 10547.755, 278.050, 52718.860 21/11/03,13:16:37,19,09,1, 11.8,1,1, 5.192, 10547.731, 278.059, 52718.875 21/11/03,13:16:38,00,09,1, 11.8,1,1, 5.196, 10547.730, 278.059, 52718.875 21/11/03,13:16:38,01,09,1, 11.8,1,1, 5.196, 10547.735, 278.070, 52718.844 21/11/03,13:16:38,02,09,1, 11.8,1,1, 5.196, 10547.760, 278.060, 52718.835 21/11/03,13:16:38,03,09,1, 11.8,1,1, 5.196, 10547.747, 278.052, 52718.810 21/11/03,13:16:38,04,09,1, 11.8,1,1, 5.196, 10547.743, 278.053, 52718.856 21/11/03,13:16:38,05,09,1, 11.8,1,1, 5.196, 10547.745, 278.052, 52718.846 21/11/03,13:16:38,06,09,1, 11.8,1,1, 5.196, 10547.749, 278.048, 52718.862 21/11/03,13:16:38,07,09,1, 11.8,1,1, 5.196, 10547.751, 278.047, 52718.849 21/11/03,13:16:38,08,09,1, 11.8,1,1, 5.196, 10547.767, 278.057, 52718.868 21/11/03,13:16:38,09,09,1, 11.8,1,1, 5.196, 10547.750, 278.047, 52718.904 21/11/03,13:16:38,10,09,1, 11.8,1,1, 5.196, 10547.759, 278.035, 52718.842 21/11/03,13:16:38,11,09,1, 11.8,1,1, 5.196, 10547.735, 278.031, 52718.857 21/11/03,13:16:38,12,09,1, 11.8,1,1, 5.196, 10547.750, 278.029, 52718.847 21/11/03,13:16:38,13,09,1, 11.8,1,1, 5.196, 10547.743, 278.059, 52718.859 21/11/03,13:16:38,14,09,1, 11.8,1,1, 5.196, 10547.748, 278.042, 52718.873 21/11/03,13:16:38,15,09,1, 11.8,1,1, 5.196, 10547.740, 278.027, 52718.879 21/11/03,13:16:38,16,09,1, 11.8,1,1, 5.196, 10547.746, 278.044, 52718.866 21/11/03,13:16:38,17,09,1, 11.8,1,1, 5.196, 10547.743, 278.036, 52718.840 21/11/03,13:16:38,18,09,1, 11.8,1,1, 5.196, 10547.733, 278.051, 52718.857 21/11/03,13:16:38,19,09,1, 11.8,1,1, 5.196, 10547.735, 278.039, 52718.867 21/11/03,13:16:39,00,09,1, 11.8,1,1, 5.194, 10547.730, 278.039, 52718.867 21/11/03,13:16:39,01,09,1, 11.8,1,1, 5.194, 10547.755, 278.050, 52718.898 21/11/03,13:16:39,02,09,1, 11.8,1,1, 5.194, 10547.753, 278.046, 52718.857 21/11/03,13:16:39,03,09,1, 11.8,1,1, 5.194, 10547.729, 278.049, 52718.859 21/11/03,13:16:39,04,09,1, 11.8,1,1, 5.194, 10547.752, 278.043, 52718.865 21/11/03,13:16:39,05,09,1, 11.8,1,1, 5.194, 10547.736, 278.059, 52718.896 21/11/03,13:16:39,06,09,1, 11.8,1,1, 5.194, 10547.770, 278.052, 52718.866 21/11/03,13:16:39,07,09,1, 11.8,1,1, 5.194, 10547.759, 278.066, 52718.879 21/11/03,13:16:39,08,09,1, 11.8,1,1, 5.194, 10547.752, 278.066, 52718.866 21/11/03,13:16:39,09,09,1, 11.8,1,1, 5.194, 10547.741, 278.049, 52718.846 21/11/03,13:16:39,10,09,1, 11.8,1,1, 5.194, 10547.723, 278.053, 52718.856 21/11/03,13:16:39,11,09,1, 11.8,1,1, 5.194, 10547.739, 278.040, 52718.854 21/11/03,13:16:39,12,09,1, 11.8,1,1, 5.194, 10547.741, 278.030, 52718.867 21/11/03,13:16:39,13,09,1, 11.8,1,1, 5.194, 10547.741, 278.041, 52718.922 21/11/03,13:16:39,14,09,1, 11.8,1,1, 5.194, 10547.756, 278.036, 52718.878 21/11/03,13:16:39,15,09,1, 11.8,1,1, 5.194, 10547.739, 278.030, 52718.900 21/11/03,13:16:39,16,09,1, 11.8,1,1, 5.194, 10547.739, 278.013, 52718.889 21/11/03,13:16:39,17,09,1, 11.8,1,1, 5.194, 10547.731, 278.047, 52718.885 21/11/03,13:16:39,18,09,1, 11.8,1,1, 5.194, 10547.735, 278.061, 52718.890 21/11/03,13:16:39,19,09,1, 11.8,1,1, 5.194, 10547.730, 278.070, 52718.882 21/11/03,13:16:40,00,09,1, 11.9,1,1, 5.194, 10547.730, 278.070, 52718.882 21/11/03,13:16:40,01,09,1, 11.9,1,1, 5.194, 10547.733, 278.022, 52718.930 21/11/03,13:16:40,02,09,1, 11.9,1,1, 5.194, 10547.730, 278.033, 52718.892 21/11/03,13:16:40,03,09,1, 11.9,1,1, 5.194, 10547.724, 278.050, 52718.867 21/11/03,13:16:40,04,09,1, 11.9,1,1, 5.194, 10547.747, 278.032, 52718.900 21/11/03,13:16:40,05,09,1, 11.9,1,1, 5.194, 10547.751, 278.023, 52718.871 21/11/03,13:16:40,06,09,1, 11.9,1,1, 5.194, 10547.756, 278.037, 52718.832 21/11/03,13:16:40,07,09,1, 11.9,1,1, 5.194, 10547.704, 278.038, 52718.897 21/11/03,13:16:40,08,09,1, 11.9,1,1, 5.194, 10547.743, 278.011, 52718.876 21/11/03,13:16:40,09,09,1, 11.9,1,1, 5.194, 10547.726, 278.040, 52718.873 21/11/03,13:16:40,10,09,1, 11.9,1,1, 5.194, 10547.728, 278.033, 52718.897 21/11/03,13:16:40,11,09,1, 11.9,1,1, 5.194, 10547.726, 278.045, 52718.889 21/11/03,13:16:40,12,09,1, 11.9,1,1, 5.194, 10547.731, 278.019, 52718.895 21/11/03,13:16:40,13,09,1, 11.9,1,1, 5.194, 10547.722, 278.035, 52718.869 21/11/03,13:16:40,14,09,1, 11.9,1,1, 5.194, 10547.720, 278.036, 52718.901 21/11/03,13:16:40,15,09,1, 11.9,1,1, 5.194, 10547.716, 278.028, 52718.876 21/11/03,13:16:40,16,09,1, 11.9,1,1, 5.194, 10547.738, 278.045, 52718.920 21/11/03,13:16:40,17,09,1, 11.9,1,1, 5.194, 10547.737, 278.046, 52718.913 21/11/03,13:16:40,18,09,1, 11.9,1,1, 5.194, 10547.754, 278.045, 52718.895 21/11/03,13:16:40,19,09,1, 11.9,1,1, 5.194, 10547.740, 278.035, 52718.908 21/11/03,13:16:41,00,09,1, 11.8,1,1, 5.193, 10547.738, 278.035, 52718.908 21/11/03,13:16:41,01,09,1, 11.8,1,1, 5.193, 10547.724, 278.050, 52718.909 21/11/03,13:16:41,02,09,1, 11.8,1,1, 5.193, 10547.758, 278.041, 52718.882 21/11/03,13:16:41,03,09,1, 11.8,1,1, 5.193, 10547.762, 278.038, 52718.907 21/11/03,13:16:41,04,09,1, 11.8,1,1, 5.193, 10547.788, 278.047, 52718.944 21/11/03,13:16:41,05,09,1, 11.8,1,1, 5.193, 10547.745, 278.026, 52718.897 21/11/03,13:16:41,06,09,1, 11.8,1,1, 5.193, 10547.777, 278.043, 52718.907 21/11/03,13:16:41,07,09,1, 11.8,1,1, 5.193, 10547.739, 278.041, 52718.871 21/11/03,13:16:41,08,09,1, 11.8,1,1, 5.193, 10547.763, 278.022, 52718.898 21/11/03,13:16:41,09,09,1, 11.8,1,1, 5.193, 10547.774, 278.040, 52718.957 21/11/03,13:16:41,10,09,1, 11.8,1,1, 5.193, 10547.760, 278.037, 52718.887 21/11/03,13:16:41,11,09,1, 11.8,1,1, 5.193, 10547.748, 278.054, 52718.928 21/11/03,13:16:41,12,09,1, 11.8,1,1, 5.193, 10547.736, 278.035, 52718.903 21/11/03,13:16:41,13,09,1, 11.8,1,1, 5.193, 10547.757, 278.051, 52718.974 21/11/03,13:16:41,14,09,1, 11.8,1,1, 5.193, 10547.768, 278.054, 52718.916 21/11/03,13:16:41,15,09,1, 11.8,1,1, 5.193, 10547.768, 278.025, 52718.901 21/11/03,13:16:41,16,09,1, 11.8,1,1, 5.193, 10547.749, 278.037, 52718.930 21/11/03,13:16:41,17,09,1, 11.8,1,1, 5.193, 10547.776, 278.040, 52718.908 21/11/03,13:16:41,18,09,1, 11.8,1,1, 5.193, 10547.744, 278.027, 52718.910 21/11/03,13:16:41,19,09,1, 11.8,1,1, 5.193, 10547.750, 278.013, 52718.884 21/11/03,13:16:42,00,08,1, 11.9,1,1, 5.194, 10547.746, 278.013, 52718.884 21/11/03,13:16:42,01,08,1, 11.9,1,1, 5.194, 10547.757, 278.017, 52718.892 21/11/03,13:16:42,02,08,1, 11.9,1,1, 5.194, 10547.772, 278.017, 52718.912 21/11/03,13:16:42,03,08,1, 11.9,1,1, 5.194, 10547.766, 278.024, 52718.881 21/11/03,13:16:42,04,08,1, 11.9,1,1, 5.194, 10547.753, 278.042, 52718.929 21/11/03,13:16:42,05,08,1, 11.9,1,1, 5.194, 10547.754, 278.021, 52718.884 21/11/03,13:16:42,06,08,1, 11.9,1,1, 5.194, 10547.773, 278.028, 52718.924 21/11/03,13:16:42,07,08,1, 11.9,1,1, 5.194, 10547.782, 278.029, 52718.926 21/11/03,13:16:42,08,08,1, 11.9,1,1, 5.194, 10547.775, 277.999, 52718.929 21/11/03,13:16:42,09,08,1, 11.9,1,1, 5.194, 10547.762, 278.008, 52718.958 21/11/03,13:16:42,10,08,1, 11.9,1,1, 5.194, 10547.777, 277.995, 52718.921 21/11/03,13:16:42,11,08,1, 11.9,1,1, 5.194, 10547.772, 278.013, 52718.955 21/11/03,13:16:42,12,08,1, 11.9,1,1, 5.194, 10547.786, 278.022, 52718.910 21/11/03,13:16:42,13,08,1, 11.9,1,1, 5.194, 10547.792, 278.025, 52718.907 21/11/03,13:16:42,14,08,1, 11.9,1,1, 5.194, 10547.793, 278.030, 52718.893 21/11/03,13:16:42,15,08,1, 11.9,1,1, 5.194, 10547.781, 278.010, 52718.924 21/11/03,13:16:42,16,08,1, 11.9,1,1, 5.194, 10547.769, 278.009, 52718.972 21/11/03,13:16:42,17,08,1, 11.9,1,1, 5.194, 10547.779, 278.024, 52718.963 21/11/03,13:16:42,18,08,1, 11.9,1,1, 5.194, 10547.783, 278.030, 52718.953 21/11/03,13:16:42,19,08,1, 11.9,1,1, 5.194, 10547.782, 278.034, 52718.961 21/11/03,13:16:43,00,08,1, 11.9,1,1, 5.195, 10547.780, 278.034, 52718.961 21/11/03,13:16:43,01,08,1, 11.9,1,1, 5.195, 10547.811, 278.022, 52718.960 21/11/03,13:16:43,02,08,1, 11.9,1,1, 5.195, 10547.780, 278.017, 52718.957 21/11/03,13:16:43,03,08,1, 11.9,1,1, 5.195, 10547.793, 278.035, 52718.972 21/11/03,13:16:43,04,08,1, 11.9,1,1, 5.195, 10547.782, 278.021, 52718.970 21/11/03,13:16:43,05,08,1, 11.9,1,1, 5.195, 10547.782, 278.036, 52718.950 21/11/03,13:16:43,06,08,1, 11.9,1,1, 5.195, 10547.808, 278.033, 52718.936 21/11/03,13:16:43,07,08,1, 11.9,1,1, 5.195, 10547.803, 278.011, 52718.960 21/11/03,13:16:43,08,08,1, 11.9,1,1, 5.195, 10547.792, 278.026, 52718.939 21/11/03,13:16:43,09,08,1, 11.9,1,1, 5.195, 10547.789, 277.993, 52718.944 21/11/03,13:16:43,10,08,1, 11.9,1,1, 5.195, 10547.809, 277.986, 52718.933 21/11/03,13:16:43,11,08,1, 11.9,1,1, 5.195, 10547.768, 278.015, 52718.960 21/11/03,13:16:43,12,08,1, 11.9,1,1, 5.195, 10547.760, 277.999, 52718.927 21/11/03,13:16:43,13,08,1, 11.9,1,1, 5.195, 10547.777, 278.008, 52718.998 21/11/03,13:16:43,14,08,1, 11.9,1,1, 5.195, 10547.801, 278.011, 52718.911 21/11/03,13:16:43,15,08,1, 11.9,1,1, 5.195, 10547.774, 278.020, 52718.978 21/11/03,13:16:43,16,08,1, 11.9,1,1, 5.195, 10547.788, 278.000, 52718.951 21/11/03,13:16:43,17,08,1, 11.9,1,1, 5.195, 10547.800, 278.027, 52718.949 21/11/03,13:16:43,18,08,1, 11.9,1,1, 5.195, 10547.796, 278.022, 52718.975 21/11/03,13:16:43,19,08,1, 11.9,1,1, 5.195, 10547.785, 278.014, 52718.981 21/11/03,13:16:44,00,08,1, 11.8,1,1, 5.190, 10547.780, 278.014, 52718.981 21/11/03,13:16:44,01,08,1, 11.8,1,1, 5.190, 10547.785, 278.014, 52718.938 21/11/03,13:16:44,02,08,1, 11.8,1,1, 5.190, 10547.796, 278.031, 52718.956 21/11/03,13:16:44,03,08,1, 11.8,1,1, 5.190, 10547.789, 278.002, 52718.944 21/11/03,13:16:44,04,08,1, 11.8,1,1, 5.190, 10547.793, 278.009, 52719.020 21/11/03,13:16:44,05,08,1, 11.8,1,1, 5.190, 10547.810, 278.004, 52718.991 21/11/03,13:16:44,06,08,1, 11.8,1,1, 5.190, 10547.802, 278.022, 52718.956 21/11/03,13:16:44,07,08,1, 11.8,1,1, 5.190, 10547.806, 278.005, 52718.995 21/11/03,13:16:44,08,08,1, 11.8,1,1, 5.190, 10547.803, 278.035, 52719.004 21/11/03,13:16:44,09,08,1, 11.8,1,1, 5.190, 10547.793, 278.016, 52718.986 21/11/03,13:16:44,10,08,1, 11.8,1,1, 5.190, 10547.820, 277.990, 52719.005 21/11/03,13:16:44,11,08,1, 11.8,1,1, 5.190, 10547.816, 278.017, 52719.001 21/11/03,13:16:44,12,08,1, 11.8,1,1, 5.190, 10547.808, 278.006, 52718.980 21/11/03,13:16:44,13,08,1, 11.8,1,1, 5.190, 10547.793, 278.031, 52718.983 21/11/03,13:16:44,14,08,1, 11.8,1,1, 5.190, 10547.804, 278.056, 52718.990 21/11/03,13:16:44,15,08,1, 11.8,1,1, 5.190, 10547.812, 278.000, 52718.991 21/11/03,13:16:44,16,08,1, 11.8,1,1, 5.190, 10547.794, 278.008, 52718.986 21/11/03,13:16:44,17,08,1, 11.8,1,1, 5.190, 10547.792, 278.003, 52718.954 21/11/03,13:16:44,18,08,1, 11.8,1,1, 5.190, 10547.832, 278.008, 52719.003 21/11/03,13:16:44,19,08,1, 11.8,1,1, 5.190, 10547.797, 278.006, 52718.979 21/11/03,13:16:45,00,08,1, 11.9,1,1, 5.197, 10547.796, 278.006, 52718.979 21/11/03,13:16:45,01,08,1, 11.9,1,1, 5.197, 10547.834, 277.994, 52718.984 21/11/03,13:16:45,02,08,1, 11.9,1,1, 5.197, 10547.791, 277.996, 52719.005 21/11/03,13:16:45,03,08,1, 11.9,1,1, 5.197, 10547.809, 278.025, 52718.972 21/11/03,13:16:45,04,08,1, 11.9,1,1, 5.197, 10547.791, 278.014, 52719.007 21/11/03,13:16:45,05,08,1, 11.9,1,1, 5.197, 10547.792, 278.032, 52718.989 21/11/03,13:16:45,06,08,1, 11.9,1,1, 5.197, 10547.811, 278.009, 52718.978 21/11/03,13:16:45,07,08,1, 11.9,1,1, 5.197, 10547.819, 278.003, 52718.975 21/11/03,13:16:45,08,08,1, 11.9,1,1, 5.197, 10547.814, 278.016, 52719.039 21/11/03,13:16:45,09,08,1, 11.9,1,1, 5.197, 10547.827, 278.002, 52718.962 21/11/03,13:16:45,10,08,1, 11.9,1,1, 5.197, 10547.807, 278.010, 52718.974 21/11/03,13:16:45,11,08,1, 11.9,1,1, 5.197, 10547.801, 278.026, 52718.980 21/11/03,13:16:45,12,08,1, 11.9,1,1, 5.197, 10547.792, 278.011, 52718.998 21/11/03,13:16:45,13,08,1, 11.9,1,1, 5.197, 10547.825, 278.040, 52719.043 21/11/03,13:16:45,14,08,1, 11.9,1,1, 5.197, 10547.804, 278.020, 52719.029 21/11/03,13:16:45,15,08,1, 11.9,1,1, 5.197, 10547.859, 278.033, 52719.029 21/11/03,13:16:45,16,08,1, 11.9,1,1, 5.197, 10547.815, 278.014, 52719.018 21/11/03,13:16:45,17,08,1, 11.9,1,1, 5.197, 10547.797, 277.997, 52719.040 21/11/03,13:16:45,18,08,1, 11.9,1,1, 5.197, 10547.834, 278.012, 52719.012 21/11/03,13:16:45,19,08,1, 11.9,1,1, 5.197, 10547.827, 278.000, 52719.010 21/11/03,13:16:46,00,08,1, 11.9,1,1, 5.193, 10547.822, 278.000, 52719.010 21/11/03,13:16:46,01,08,1, 11.9,1,1, 5.193, 10547.812, 278.011, 52719.027 21/11/03,13:16:46,02,08,1, 11.9,1,1, 5.193, 10547.829, 278.008, 52719.013 21/11/03,13:16:46,03,08,1, 11.9,1,1, 5.193, 10547.823, 278.011, 52719.052 21/11/03,13:16:46,04,08,1, 11.9,1,1, 5.193, 10547.830, 278.018, 52719.054 21/11/03,13:16:46,05,08,1, 11.9,1,1, 5.193, 10547.813, 278.013, 52719.043 21/11/03,13:16:46,06,08,1, 11.9,1,1, 5.193, 10547.837, 278.029, 52718.876 21/11/03,13:16:46,07,08,1, 11.9,1,1, 5.193, 10547.825, 278.027, 52719.004 21/11/03,13:16:46,08,08,1, 11.9,1,1, 5.193, 10547.836, 278.023, 52719.033 21/11/03,13:16:46,09,08,1, 11.9,1,1, 5.193, 10547.831, 278.022, 52719.013 21/11/03,13:16:46,10,08,1, 11.9,1,1, 5.193, 10547.828, 278.042, 52719.018 21/11/03,13:16:46,11,08,1, 11.9,1,1, 5.193, 10547.813, 278.009, 52718.802 21/11/03,13:16:46,12,08,1, 11.9,1,1, 5.193, 10547.813, 278.032, 52719.125 21/11/03,13:16:46,13,08,1, 11.9,1,1, 5.193, 10547.819, 278.029, 52719.068 21/11/03,13:16:46,14,08,1, 11.9,1,1, 5.193, 10547.831, 278.051, 52719.118 21/11/03,13:16:46,15,08,1, 11.9,1,1, 5.193, 10547.844, 278.017, 52719.040 21/11/03,13:16:46,16,08,1, 11.9,1,1, 5.193, 10547.833, 278.018, 52719.028 21/11/03,13:16:46,17,08,1, 11.9,1,1, 5.193, 10547.835, 278.043, 52719.063 21/11/03,13:16:46,18,08,1, 11.9,1,1, 5.193, 10547.828, 278.007, 52719.033 21/11/03,13:16:46,19,08,1, 11.9,1,1, 5.193, 10547.828, 278.006, 52719.038 21/11/03,13:16:47,00,08,1, 11.9,1,1, 5.198, 10547.822, 278.006, 52719.038 21/11/03,13:16:47,01,08,1, 11.9,1,1, 5.198, 10547.848, 278.015, 52719.051 21/11/03,13:16:47,02,08,1, 11.9,1,1, 5.198, 10547.816, 278.016, 52719.046 21/11/03,13:16:47,03,08,1, 11.9,1,1, 5.198, 10547.841, 278.034, 52719.092 21/11/03,13:16:47,04,08,1, 11.9,1,1, 5.198, 10547.856, 278.026, 52719.083 21/11/03,13:16:47,05,08,1, 11.9,1,1, 5.198, 10547.838, 278.013, 52719.049 21/11/03,13:16:47,06,08,1, 11.9,1,1, 5.198, 10547.826, 278.016, 52719.069 21/11/03,13:16:47,07,08,1, 11.9,1,1, 5.198, 10547.877, 278.022, 52719.031 21/11/03,13:16:47,08,08,1, 11.9,1,1, 5.198, 10547.852, 278.031, 52719.040 21/11/03,13:16:47,09,08,1, 11.9,1,1, 5.198, 10547.864, 278.051, 52719.073 21/11/03,13:16:47,10,08,1, 11.9,1,1, 5.198, 10547.865, 278.009, 52719.007 21/11/03,13:16:47,11,08,1, 11.9,1,1, 5.198, 10547.854, 277.997, 52719.056 21/11/03,13:16:47,12,08,1, 11.9,1,1, 5.198, 10547.851, 278.054, 52719.084 21/11/03,13:16:47,13,08,1, 11.9,1,1, 5.198, 10547.847, 278.052, 52719.098 21/11/03,13:16:47,14,08,1, 11.9,1,1, 5.198, 10547.864, 278.021, 52719.030 21/11/03,13:16:47,15,08,1, 11.9,1,1, 5.198, 10547.858, 278.013, 52719.055 21/11/03,13:16:47,16,08,1, 11.9,1,1, 5.198, 10547.860, 278.045, 52719.049 21/11/03,13:16:47,17,08,1, 11.9,1,1, 5.198, 10547.872, 278.032, 52719.067 21/11/03,13:16:47,18,08,1, 11.9,1,1, 5.198, 10547.889, 278.055, 52719.049 21/11/03,13:16:47,19,08,1, 11.9,1,1, 5.198, 10547.870, 278.062, 52719.064 21/11/03,13:16:48,00,08,1, 11.9,1,1, 5.197, 10547.863, 278.062, 52719.064 21/11/03,13:16:48,01,08,1, 11.9,1,1, 5.197, 10547.872, 278.054, 52719.089 21/11/03,13:16:48,02,08,1, 11.9,1,1, 5.197, 10547.896, 278.046, 52719.063 21/11/03,13:16:48,03,08,1, 11.9,1,1, 5.197, 10547.885, 278.056, 52719.024 21/11/03,13:16:48,04,08,1, 11.9,1,1, 5.197, 10547.905, 278.020, 52719.006 21/11/03,13:16:48,05,08,1, 11.9,1,1, 5.197, 10547.854, 278.034, 52719.150 21/11/03,13:16:48,06,08,1, 11.9,1,1, 5.197, 10547.866, 278.030, 52719.021 21/11/03,13:16:48,07,08,1, 11.9,1,1, 5.197, 10547.853, 278.043, 52719.075 21/11/03,13:16:48,08,08,1, 11.9,1,1, 5.197, 10547.869, 278.031, 52719.066 21/11/03,13:16:48,09,08,1, 11.9,1,1, 5.197, 10547.886, 278.031, 52719.040 21/11/03,13:16:48,10,08,1, 11.9,1,1, 5.197, 10547.877, 278.036, 52719.027 21/11/03,13:16:48,11,08,1, 11.9,1,1, 5.197, 10547.939, 278.005, 52719.060 21/11/03,13:16:48,12,08,1, 11.9,1,1, 5.197, 10547.937, 277.971, 52718.801 21/11/03,13:16:48,13,08,1, 11.9,1,1, 5.197, 10547.891, 278.032, 52719.063 21/11/03,13:16:48,14,08,1, 11.9,1,1, 5.197, 10547.895, 278.020, 52719.092 21/11/03,13:16:48,15,08,1, 11.9,1,1, 5.197, 10547.889, 277.997, 52719.122 21/11/03,13:16:48,16,08,1, 11.9,1,1, 5.197, 10547.892, 278.017, 52719.079 21/11/03,13:16:48,17,08,1, 11.9,1,1, 5.197, 10547.915, 278.015, 52719.118 21/11/03,13:16:48,18,08,1, 11.9,1,1, 5.197, 10547.909, 278.013, 52719.074 21/11/03,13:16:48,19,08,1, 11.9,1,1, 5.197, 10547.917, 278.024, 52719.090 21/11/03,13:16:49,00,08,1, 11.9,1,1, 5.196, 10547.913, 278.024, 52719.090 21/11/03,13:16:49,01,08,1, 11.9,1,1, 5.196, 10547.905, 278.002, 52719.020 21/11/03,13:16:49,02,08,1, 11.9,1,1, 5.196, 10547.892, 278.024, 52719.165 21/11/03,13:16:49,03,08,1, 11.9,1,1, 5.196, 10547.907, 278.014, 52718.971 21/11/03,13:16:49,04,08,1, 11.9,1,1, 5.196, 10547.908, 278.018, 52719.002 21/11/03,13:16:49,05,08,1, 11.9,1,1, 5.196, 10547.922, 278.022, 52719.045 21/11/03,13:16:49,06,08,1, 11.9,1,1, 5.196, 10547.925, 278.040, 52719.063 21/11/03,13:16:49,07,08,1, 11.9,1,1, 5.196, 10547.920, 278.032, 52719.068 21/11/03,13:16:49,08,08,1, 11.9,1,1, 5.196, 10547.903, 278.017, 52719.073 21/11/03,13:16:49,09,08,1, 11.9,1,1, 5.196, 10547.898, 278.014, 52719.062 21/11/03,13:16:49,10,08,1, 11.9,1,1, 5.196, 10547.912, 278.016, 52719.051 21/11/03,13:16:49,11,08,1, 11.9,1,1, 5.196, 10547.893, 278.027, 52719.071 21/11/03,13:16:49,12,08,1, 11.9,1,1, 5.196, 10547.895, 278.025, 52719.049 21/11/03,13:16:49,13,08,1, 11.9,1,1, 5.196, 10547.907, 278.040, 52719.116 21/11/03,13:16:49,14,08,1, 11.9,1,1, 5.196, 10547.907, 278.012, 52719.098 21/11/03,13:16:49,15,08,1, 11.9,1,1, 5.196, 10547.930, 278.025, 52719.051 21/11/03,13:16:49,16,08,1, 11.9,1,1, 5.196, 10547.937, 278.037, 52719.081 21/11/03,13:16:49,17,08,1, 11.9,1,1, 5.196, 10547.911, 278.016, 52719.054 21/11/03,13:16:49,18,08,1, 11.9,1,1, 5.196, 10547.924, 278.021, 52719.084 21/11/03,13:16:49,19,08,1, 11.9,1,1, 5.196, 10547.937, 278.027, 52719.083 21/11/03,13:16:50,00,08,1, 11.9,1,1, 5.196, 10547.930, 278.027, 52719.083 21/11/03,13:16:50,01,08,1, 11.9,1,1, 5.196, 10547.902, 278.016, 52719.174 21/11/03,13:16:50,02,08,1, 11.9,1,1, 5.196, 10547.918, 277.986, 52719.033 21/11/03,13:16:50,03,08,1, 11.9,1,1, 5.196, 10547.931, 278.004, 52718.985 21/11/03,13:16:50,04,08,1, 11.9,1,1, 5.196, 10547.920, 278.013, 52719.048 21/11/03,13:16:50,05,08,1, 11.9,1,1, 5.196, 10547.940, 278.036, 52719.034 21/11/03,13:16:50,06,08,1, 11.9,1,1, 5.196, 10547.956, 278.015, 52718.972 21/11/03,13:16:50,07,08,1, 11.9,1,1, 5.196, 10547.910, 277.976, 52719.094 21/11/03,13:16:50,08,08,1, 11.9,1,1, 5.196, 10547.948, 277.998, 52719.043 21/11/03,13:16:50,09,08,1, 11.9,1,1, 5.196, 10547.942, 278.001, 52719.075 21/11/03,13:16:50,10,08,1, 11.9,1,1, 5.196, 10547.930, 277.996, 52719.022 21/11/03,13:16:50,11,08,1, 11.9,1,1, 5.196, 10547.979, 278.005, 52719.037 21/11/03,13:16:50,12,08,1, 11.9,1,1, 5.196, 10547.919, 278.001, 52719.079 21/11/03,13:16:50,13,08,1, 11.9,1,1, 5.196, 10547.946, 277.989, 52719.084 21/11/03,13:16:50,14,08,1, 11.9,1,1, 5.196, 10547.952, 277.998, 52719.047 21/11/03,13:16:50,15,08,1, 11.9,1,1, 5.196, 10547.962, 278.020, 52719.070 21/11/03,13:16:50,16,08,1, 11.9,1,1, 5.196, 10547.960, 278.023, 52719.040 21/11/03,13:16:50,17,08,1, 11.9,1,1, 5.196, 10547.977, 277.992, 52719.096 21/11/03,13:16:50,18,08,1, 11.9,1,1, 5.196, 10547.942, 278.008, 52719.064 21/11/03,13:16:50,19,08,1, 11.9,1,1, 5.196, 10547.970, 278.003, 52719.081 21/11/03,13:16:51,00,08,1, 11.8,1,1, 5.197, 10547.963, 278.003, 52719.081 21/11/03,13:16:51,01,08,1, 11.8,1,1, 5.197, 10547.954, 277.995, 52719.058 21/11/03,13:16:51,02,08,1, 11.8,1,1, 5.197, 10547.972, 277.993, 52719.087 21/11/03,13:16:51,03,08,1, 11.8,1,1, 5.197, 10547.977, 277.998, 52719.112 21/11/03,13:16:51,04,08,1, 11.8,1,1, 5.197, 10547.965, 278.024, 52719.086 21/11/03,13:16:51,05,08,1, 11.8,1,1, 5.197, 10547.963, 278.016, 52719.113 21/11/03,13:16:51,06,08,1, 11.8,1,1, 5.197, 10547.971, 277.984, 52719.076 21/11/03,13:16:51,07,08,1, 11.8,1,1, 5.197, 10547.976, 277.982, 52719.104 21/11/03,13:16:51,08,08,1, 11.8,1,1, 5.197, 10547.975, 277.976, 52719.103 21/11/03,13:16:51,09,08,1, 11.8,1,1, 5.197, 10547.977, 278.025, 52719.111 21/11/03,13:16:51,10,08,1, 11.8,1,1, 5.197, 10547.968, 277.998, 52719.064 21/11/03,13:16:51,11,08,1, 11.8,1,1, 5.197, 10547.979, 277.974, 52719.087 21/11/03,13:16:51,12,08,1, 11.8,1,1, 5.197, 10547.984, 277.979, 52719.100 21/11/03,13:16:51,13,08,1, 11.8,1,1, 5.197, 10547.995, 277.988, 52719.252 21/11/03,13:16:51,14,08,1, 11.8,1,1, 5.197, 10547.991, 277.972, 52719.135 21/11/03,13:16:51,15,08,1, 11.8,1,1, 5.197, 10547.983, 277.986, 52719.126 21/11/03,13:16:51,16,08,1, 11.8,1,1, 5.197, 10547.999, 277.972, 52719.117 21/11/03,13:16:51,17,08,1, 11.8,1,1, 5.197, 10547.994, 277.983, 52719.115 21/11/03,13:16:51,18,08,1, 11.8,1,1, 5.197, 10547.977, 277.993, 52719.091 21/11/03,13:16:51,19,08,1, 11.8,1,1, 5.197, 10547.984, 278.006, 52719.095 21/11/03,13:16:52,00,09,1, 12.0,1,1, 5.195, 10547.980, 278.006, 52719.095 21/11/03,13:16:52,01,09,1, 12.0,1,1, 5.195, 10548.008, 277.981, 52719.115 21/11/03,13:16:52,02,09,1, 12.0,1,1, 5.195, 10548.004, 277.999, 52719.116 21/11/03,13:16:52,03,09,1, 12.0,1,1, 5.195, 10547.999, 278.004, 52719.097 21/11/03,13:16:52,04,09,1, 12.0,1,1, 5.195, 10548.016, 278.001, 52719.172 21/11/03,13:16:52,05,09,1, 12.0,1,1, 5.195, 10548.007, 277.994, 52719.122 21/11/03,13:16:52,06,09,1, 12.0,1,1, 5.195, 10547.983, 278.000, 52719.102 21/11/03,13:16:52,07,09,1, 12.0,1,1, 5.195, 10547.999, 277.988, 52719.114 21/11/03,13:16:52,08,09,1, 12.0,1,1, 5.195, 10548.016, 277.978, 52719.099 21/11/03,13:16:52,09,09,1, 12.0,1,1, 5.195, 10548.006, 277.990, 52719.106 21/11/03,13:16:52,10,09,1, 12.0,1,1, 5.195, 10548.019, 277.984, 52719.101 21/11/03,13:16:52,11,09,1, 12.0,1,1, 5.195, 10548.020, 277.976, 52719.109 21/11/03,13:16:52,12,09,1, 12.0,1,1, 5.195, 10548.013, 277.984, 52719.141 21/11/03,13:16:52,13,09,1, 12.0,1,1, 5.195, 10548.021, 277.967, 52719.118 21/11/03,13:16:52,14,09,1, 12.0,1,1, 5.195, 10548.034, 277.997, 52719.123 21/11/03,13:16:52,15,09,1, 12.0,1,1, 5.195, 10548.022, 277.966, 52719.125 21/11/03,13:16:52,16,09,1, 12.0,1,1, 5.195, 10548.021, 277.980, 52719.180 21/11/03,13:16:52,17,09,1, 12.0,1,1, 5.195, 10548.016, 277.964, 52719.149 21/11/03,13:16:52,18,09,1, 12.0,1,1, 5.195, 10548.024, 277.957, 52719.121 21/11/03,13:16:52,19,09,1, 12.0,1,1, 5.195, 10548.008, 277.991, 52719.136 21/11/03,13:16:53,00,09,1, 11.8,1,1, 5.197, 10548.005, 277.991, 52719.136 21/11/03,13:16:53,01,09,1, 11.8,1,1, 5.197, 10548.010, 277.987, 52719.147 21/11/03,13:16:53,02,09,1, 11.8,1,1, 5.197, 10548.024, 277.999, 52719.159 21/11/03,13:16:53,03,09,1, 11.8,1,1, 5.197, 10548.011, 277.979, 52719.137 21/11/03,13:16:53,04,09,1, 11.8,1,1, 5.197, 10548.028, 277.997, 52719.133 21/11/03,13:16:53,05,09,1, 11.8,1,1, 5.197, 10548.009, 277.989, 52719.148 21/11/03,13:16:53,06,09,1, 11.8,1,1, 5.197, 10548.056, 277.980, 52719.120 21/11/03,13:16:53,07,09,1, 11.8,1,1, 5.197, 10548.003, 277.978, 52719.127 21/11/03,13:16:53,08,09,1, 11.8,1,1, 5.197, 10548.029, 277.982, 52719.131 21/11/03,13:16:53,09,09,1, 11.8,1,1, 5.197, 10548.051, 277.977, 52719.145 21/11/03,13:16:53,10,09,1, 11.8,1,1, 5.197, 10548.047, 277.994, 52719.160 21/11/03,13:16:53,11,09,1, 11.8,1,1, 5.197, 10548.064, 277.978, 52719.154 21/11/03,13:16:53,12,09,1, 11.8,1,1, 5.197, 10548.067, 277.985, 52719.149 21/11/03,13:16:53,13,09,1, 11.8,1,1, 5.197, 10548.044, 277.990, 52719.198 21/11/03,13:16:53,14,09,1, 11.8,1,1, 5.197, 10548.029, 277.983, 52719.117 21/11/03,13:16:53,15,09,1, 11.8,1,1, 5.197, 10548.055, 277.991, 52719.134 21/11/03,13:16:53,16,09,1, 11.8,1,1, 5.197, 10548.056, 277.993, 52719.158 21/11/03,13:16:53,17,09,1, 11.8,1,1, 5.197, 10548.053, 277.989, 52719.131 21/11/03,13:16:53,18,09,1, 11.8,1,1, 5.197, 10548.052, 277.984, 52719.116 21/11/03,13:16:53,19,09,1, 11.8,1,1, 5.197, 10548.044, 277.961, 52719.121 21/11/03,13:16:54,00,09,1, 11.9,1,1, 5.194, 10548.038, 277.961, 52719.121 21/11/03,13:16:54,01,09,1, 11.9,1,1, 5.194, 10548.070, 277.973, 52719.148 21/11/03,13:16:54,02,09,1, 11.9,1,1, 5.194, 10548.064, 277.943, 52719.152 21/11/03,13:16:54,03,09,1, 11.9,1,1, 5.194, 10548.060, 277.961, 52719.124 21/11/03,13:16:54,04,09,1, 11.9,1,1, 5.194, 10548.060, 277.971, 52719.154 21/11/03,13:16:54,05,09,1, 11.9,1,1, 5.194, 10548.063, 277.952, 52719.137 21/11/03,13:16:54,06,09,1, 11.9,1,1, 5.194, 10548.050, 277.948, 52719.151 21/11/03,13:16:54,07,09,1, 11.9,1,1, 5.194, 10548.077, 277.970, 52719.170 21/11/03,13:16:54,08,09,1, 11.9,1,1, 5.194, 10548.067, 277.953, 52719.155 21/11/03,13:16:54,09,09,1, 11.9,1,1, 5.194, 10548.067, 277.938, 52719.135 21/11/03,13:16:54,10,09,1, 11.9,1,1, 5.194, 10548.057, 277.971, 52719.155 21/11/03,13:16:54,11,09,1, 11.9,1,1, 5.194, 10548.066, 277.970, 52719.128 21/11/03,13:16:54,12,09,1, 11.9,1,1, 5.194, 10548.078, 277.968, 52719.174 21/11/03,13:16:54,13,09,1, 11.9,1,1, 5.194, 10548.070, 277.977, 52719.172 21/11/03,13:16:54,14,09,1, 11.9,1,1, 5.194, 10548.069, 277.957, 52719.173 21/11/03,13:16:54,15,09,1, 11.9,1,1, 5.194, 10548.082, 277.976, 52719.131 21/11/03,13:16:54,16,09,1, 11.9,1,1, 5.194, 10548.051, 277.946, 52718.991 21/11/03,13:16:54,17,09,1, 11.9,1,1, 5.194, 10548.101, 277.981, 52719.226 21/11/03,13:16:54,18,09,1, 11.9,1,1, 5.194, 10548.108, 277.978, 52719.175 21/11/03,13:16:54,19,09,1, 11.9,1,1, 5.194, 10548.106, 277.969, 52719.162 21/11/03,13:16:55,00,08,1, 11.8,1,1, 5.194, 10548.105, 277.969, 52719.162 21/11/03,13:16:55,01,08,1, 11.8,1,1, 5.194, 10548.091, 277.986, 52719.170 21/11/03,13:16:55,02,08,1, 11.8,1,1, 5.194, 10548.082, 277.987, 52719.179 21/11/03,13:16:55,03,08,1, 11.8,1,1, 5.194, 10548.077, 277.972, 52719.178 21/11/03,13:16:55,04,08,1, 11.8,1,1, 5.194, 10548.105, 277.983, 52719.196 21/11/03,13:16:55,05,08,1, 11.8,1,1, 5.194, 10548.087, 277.967, 52719.179 21/11/03,13:16:55,06,08,1, 11.8,1,1, 5.194, 10548.094, 277.964, 52719.162 21/11/03,13:16:55,07,08,1, 11.8,1,1, 5.194, 10548.096, 277.975, 52719.195 21/11/03,13:16:55,08,08,1, 11.8,1,1, 5.194, 10548.094, 277.966, 52719.175 21/11/03,13:16:55,09,08,1, 11.8,1,1, 5.194, 10548.109, 277.936, 52719.194 21/11/03,13:16:55,10,08,1, 11.8,1,1, 5.194, 10548.110, 277.947, 52719.178 21/11/03,13:16:55,11,08,1, 11.8,1,1, 5.194, 10548.105, 277.925, 52719.189 21/11/03,13:16:55,12,08,1, 11.8,1,1, 5.194, 10548.138, 277.952, 52719.216 21/11/03,13:16:55,13,08,1, 11.8,1,1, 5.194, 10548.105, 277.953, 52719.181 21/11/03,13:16:55,14,08,1, 11.8,1,1, 5.194, 10548.096, 277.945, 52719.159 21/11/03,13:16:55,15,08,1, 11.8,1,1, 5.194, 10548.114, 277.940, 52719.174 21/11/03,13:16:55,16,08,1, 11.8,1,1, 5.194, 10548.107, 277.952, 52719.178 21/11/03,13:16:55,17,08,1, 11.8,1,1, 5.194, 10548.109, 277.966, 52719.151 21/11/03,13:16:55,18,08,1, 11.8,1,1, 5.194, 10548.113, 277.955, 52719.207 21/11/03,13:16:55,19,08,1, 11.8,1,1, 5.194, 10548.121, 277.966, 52719.197 21/11/03,13:16:56,00,08,1, 11.8,1,1, 5.198, 10548.114, 277.966, 52719.197 21/11/03,13:16:56,01,08,1, 11.8,1,1, 5.198, 10548.131, 277.970, 52719.223 21/11/03,13:16:56,02,08,1, 11.8,1,1, 5.198, 10548.144, 277.951, 52719.141 21/11/03,13:16:56,03,08,1, 11.8,1,1, 5.198, 10548.109, 277.958, 52719.147 21/11/03,13:16:56,04,08,1, 11.8,1,1, 5.198, 10548.113, 277.953, 52719.156 21/11/03,13:16:56,05,08,1, 11.8,1,1, 5.198, 10548.128, 277.964, 52719.156 21/11/03,13:16:56,06,08,1, 11.8,1,1, 5.198, 10548.108, 277.943, 52719.167 21/11/03,13:16:56,07,08,1, 11.8,1,1, 5.198, 10548.127, 277.936, 52719.184 21/11/03,13:16:56,08,08,1, 11.8,1,1, 5.198, 10548.119, 277.948, 52719.183 21/11/03,13:16:56,09,08,1, 11.8,1,1, 5.198, 10548.124, 277.943, 52719.203 21/11/03,13:16:56,10,08,1, 11.8,1,1, 5.198, 10548.134, 277.944, 52719.189 21/11/03,13:16:56,11,08,1, 11.8,1,1, 5.198, 10548.146, 277.929, 52719.221 21/11/03,13:16:56,12,08,1, 11.8,1,1, 5.198, 10548.128, 277.942, 52719.191 21/11/03,13:16:56,13,08,1, 11.8,1,1, 5.198, 10548.138, 277.962, 52719.220 21/11/03,13:16:56,14,08,1, 11.8,1,1, 5.198, 10548.145, 277.945, 52719.221 21/11/03,13:16:56,15,08,1, 11.8,1,1, 5.198, 10548.134, 277.940, 52719.208 21/11/03,13:16:56,16,08,1, 11.8,1,1, 5.198, 10548.134, 277.932, 52719.222 21/11/03,13:16:56,17,08,1, 11.8,1,1, 5.198, 10548.162, 277.952, 52719.186 21/11/03,13:16:56,18,08,1, 11.8,1,1, 5.198, 10548.156, 277.952, 52719.190 21/11/03,13:16:56,19,08,1, 11.8,1,1, 5.198, 10548.150, 277.950, 52719.227 21/11/03,13:16:57,00,08,1, 11.8,1,1, 5.194, 10548.147, 277.950, 52719.227 21/11/03,13:16:57,01,08,1, 11.8,1,1, 5.194, 10548.131, 277.951, 52719.225 21/11/03,13:16:57,02,08,1, 11.8,1,1, 5.194, 10548.143, 277.999, 52719.453 21/11/03,13:16:57,03,08,1, 11.8,1,1, 5.194, 10548.129, 278.014, 52719.439 21/11/03,13:16:57,04,08,1, 11.8,1,1, 5.194, 10548.152, 278.016, 52719.454 21/11/03,13:16:57,05,08,1, 11.8,1,1, 5.194, 10548.144, 277.988, 52719.453 21/11/03,13:16:57,06,08,1, 11.8,1,1, 5.194, 10548.164, 277.997, 52719.432 21/11/03,13:16:57,07,08,1, 11.8,1,1, 5.194, 10548.181, 278.002, 52719.447 21/11/03,13:16:57,08,08,1, 11.8,1,1, 5.194, 10548.166, 277.985, 52719.429 21/11/03,13:16:57,09,08,1, 11.8,1,1, 5.194, 10548.146, 277.997, 52719.427 21/11/03,13:16:57,10,08,1, 11.8,1,1, 5.194, 10548.144, 278.010, 52719.453 21/11/03,13:16:57,11,08,1, 11.8,1,1, 5.194, 10548.184, 277.998, 52719.449 21/11/03,13:16:57,12,08,1, 11.8,1,1, 5.194, 10548.170, 278.007, 52719.464 21/11/03,13:16:57,13,08,1, 11.8,1,1, 5.194, 10548.160, 277.983, 52719.503 21/11/03,13:16:57,14,08,1, 11.8,1,1, 5.194, 10548.186, 278.010, 52719.444 21/11/03,13:16:57,15,08,1, 11.8,1,1, 5.194, 10548.183, 278.017, 52719.441 21/11/03,13:16:57,16,08,1, 11.8,1,1, 5.194, 10548.200, 277.981, 52719.445 21/11/03,13:16:57,17,08,1, 11.8,1,1, 5.194, 10548.179, 277.963, 52719.459 21/11/03,13:16:57,18,08,1, 11.8,1,1, 5.194, 10548.185, 277.986, 52719.420 21/11/03,13:16:57,19,08,1, 11.8,1,1, 5.194, 10548.194, 277.991, 52719.456 21/11/03,13:16:58,00,09,1, 11.9,1,1, 5.199, 10548.189, 277.991, 52719.456 21/11/03,13:16:58,01,09,1, 11.9,1,1, 5.199, 10548.198, 277.999, 52719.465 21/11/03,13:16:58,02,09,1, 11.9,1,1, 5.199, 10548.168, 278.004, 52719.462 21/11/03,13:16:58,03,09,1, 11.9,1,1, 5.199, 10548.188, 277.999, 52719.420 21/11/03,13:16:58,04,09,1, 11.9,1,1, 5.199, 10548.182, 278.016, 52719.453 21/11/03,13:16:58,05,09,1, 11.9,1,1, 5.199, 10548.197, 278.007, 52719.460 21/11/03,13:16:58,06,09,1, 11.9,1,1, 5.199, 10548.205, 278.013, 52719.466 21/11/03,13:16:58,07,09,1, 11.9,1,1, 5.199, 10548.198, 277.998, 52719.446 21/11/03,13:16:58,08,09,1, 11.9,1,1, 5.199, 10548.203, 277.977, 52719.492 21/11/03,13:16:58,09,09,1, 11.9,1,1, 5.199, 10548.221, 277.998, 52719.459 21/11/03,13:16:58,10,09,1, 11.9,1,1, 5.199, 10548.209, 278.000, 52719.580 21/11/03,13:16:58,11,09,1, 11.9,1,1, 5.199, 10548.189, 277.992, 52719.465 21/11/03,13:16:58,12,09,1, 11.9,1,1, 5.199, 10548.205, 278.024, 52719.428 21/11/03,13:16:58,13,09,1, 11.9,1,1, 5.199, 10548.222, 277.992, 52719.475 21/11/03,13:16:58,14,09,1, 11.9,1,1, 5.199, 10548.206, 277.978, 52719.417 21/11/03,13:16:58,15,09,1, 11.9,1,1, 5.199, 10548.203, 277.972, 52719.476 21/11/03,13:16:58,16,09,1, 11.9,1,1, 5.199, 10548.211, 277.987, 52719.466 21/11/03,13:16:58,17,09,1, 11.9,1,1, 5.199, 10548.227, 277.973, 52719.441 21/11/03,13:16:58,18,09,1, 11.9,1,1, 5.199, 10548.207, 277.989, 52719.444 21/11/03,13:16:58,19,09,1, 11.9,1,1, 5.199, 10548.234, 277.975, 52719.443 21/11/03,13:16:59,00,09,1, 11.8,1,1, 5.199, 10548.230, 277.975, 52719.443 21/11/03,13:16:59,01,09,1, 11.8,1,1, 5.199, 10548.239, 277.982, 52719.459 21/11/03,13:16:59,02,09,1, 11.8,1,1, 5.199, 10548.238, 277.950, 52719.447 21/11/03,13:16:59,03,09,1, 11.8,1,1, 5.199, 10548.219, 277.991, 52719.473 21/11/03,13:16:59,04,09,1, 11.8,1,1, 5.199, 10548.243, 277.971, 52719.441 21/11/03,13:16:59,05,09,1, 11.8,1,1, 5.199, 10548.247, 277.968, 52719.458 21/11/03,13:16:59,06,09,1, 11.8,1,1, 5.199, 10548.256, 277.974, 52719.422 21/11/03,13:16:59,07,09,1, 11.8,1,1, 5.199, 10548.240, 277.991, 52719.555 21/11/03,13:16:59,08,09,1, 11.8,1,1, 5.199, 10548.257, 277.981, 52719.452 21/11/03,13:16:59,09,09,1, 11.8,1,1, 5.199, 10548.225, 277.996, 52719.551 21/11/03,13:16:59,10,09,1, 11.8,1,1, 5.199, 10548.244, 277.961, 52719.417 21/11/03,13:16:59,11,09,1, 11.8,1,1, 5.199, 10548.251, 277.978, 52719.384 21/11/03,13:16:59,12,09,1, 11.8,1,1, 5.199, 10548.263, 277.970, 52719.443 21/11/03,13:16:59,13,09,1, 11.8,1,1, 5.199, 10548.246, 277.979, 52719.488 21/11/03,13:16:59,14,09,1, 11.8,1,1, 5.199, 10548.264, 277.999, 52719.481 21/11/03,13:16:59,15,09,1, 11.8,1,1, 5.199, 10548.280, 277.988, 52719.478 21/11/03,13:16:59,16,09,1, 11.8,1,1, 5.199, 10548.295, 277.954, 52719.488 21/11/03,13:16:59,17,09,1, 11.8,1,1, 5.199, 10548.294, 277.996, 52719.480 21/11/03,13:16:59,18,09,1, 11.8,1,1, 5.199, 10548.282, 277.993, 52719.461 21/11/03,13:16:59,19,09,1, 11.8,1,1, 5.199, 10548.299, 277.970, 52719.462 21/11/03,13:17:00,00,09,1, 11.9,1,1, 5.196, 10548.297, 277.970, 52719.462 21/11/03,13:17:00,01,09,1, 11.9,1,1, 5.196, 10548.275, 277.979, 52719.484 21/11/03,13:17:00,02,09,1, 11.9,1,1, 5.196, 10548.274, 277.953, 52719.247 21/11/03,13:17:00,03,09,1, 11.9,1,1, 5.196, 10548.290, 277.920, 52719.250 21/11/03,13:17:00,04,09,1, 11.9,1,1, 5.196, 10548.285, 277.927, 52719.238 21/11/03,13:17:00,05,09,1, 11.9,1,1, 5.196, 10548.280, 277.945, 52719.284 21/11/03,13:17:00,06,09,1, 11.9,1,1, 5.196, 10548.273, 277.951, 52719.256 21/11/03,13:17:00,07,09,1, 11.9,1,1, 5.196, 10548.288, 277.924, 52719.268 21/11/03,13:17:00,08,09,1, 11.9,1,1, 5.196, 10548.289, 277.940, 52719.256 21/11/03,13:17:00,09,09,1, 11.9,1,1, 5.196, 10548.258, 277.923, 52719.270 21/11/03,13:17:00,10,09,1, 11.9,1,1, 5.196, 10548.305, 277.939, 52719.267 21/11/03,13:17:00,11,09,1, 11.9,1,1, 5.196, 10548.296, 277.951, 52719.485 21/11/03,13:17:00,12,09,1, 11.9,1,1, 5.196, 10548.307, 277.935, 52719.218 21/11/03,13:17:00,13,09,1, 11.9,1,1, 5.196, 10548.325, 277.934, 52719.231 21/11/03,13:17:00,14,09,1, 11.9,1,1, 5.196, 10548.314, 277.931, 52719.221 21/11/03,13:17:00,15,09,1, 11.9,1,1, 5.196, 10548.301, 277.913, 52719.295 21/11/03,13:17:00,16,09,1, 11.9,1,1, 5.196, 10548.321, 277.940, 52719.274 21/11/03,13:17:00,17,09,1, 11.9,1,1, 5.196, 10548.313, 277.932, 52719.304 21/11/03,13:17:00,18,09,1, 11.9,1,1, 5.196, 10548.333, 277.934, 52719.312 21/11/03,13:17:00,19,09,1, 11.9,1,1, 5.196, 10548.341, 277.925, 52719.326 21/11/03,13:17:01,00,09,1, 11.9,1,1, 5.199, 10548.339, 277.925, 52719.326 21/11/03,13:17:01,01,09,1, 11.9,1,1, 5.199, 10548.337, 277.940, 52719.299 21/11/03,13:17:01,02,09,1, 11.9,1,1, 5.199, 10548.355, 277.911, 52719.295 21/11/03,13:17:01,03,09,1, 11.9,1,1, 5.199, 10548.356, 277.934, 52719.275 21/11/03,13:17:01,04,09,1, 11.9,1,1, 5.199, 10548.333, 277.935, 52719.291 21/11/03,13:17:01,05,09,1, 11.9,1,1, 5.199, 10548.335, 277.907, 52719.242 21/11/03,13:17:01,06,09,1, 11.9,1,1, 5.199, 10548.357, 277.927, 52719.295 21/11/03,13:17:01,07,09,1, 11.9,1,1, 5.199, 10548.350, 277.934, 52719.292 21/11/03,13:17:01,08,09,1, 11.9,1,1, 5.199, 10548.358, 277.925, 52719.279 21/11/03,13:17:01,09,09,1, 11.9,1,1, 5.199, 10548.352, 277.905, 52719.276 21/11/03,13:17:01,10,09,1, 11.9,1,1, 5.199, 10548.374, 277.919, 52719.313 21/11/03,13:17:01,11,09,1, 11.9,1,1, 5.199, 10548.379, 277.946, 52719.261 21/11/03,13:17:01,12,09,1, 11.9,1,1, 5.199, 10548.373, 277.921, 52719.256 21/11/03,13:17:01,13,09,1, 11.9,1,1, 5.199, 10548.371, 277.913, 52719.322 21/11/03,13:17:01,14,09,1, 11.9,1,1, 5.199, 10548.403, 277.935, 52719.285 21/11/03,13:17:01,15,09,1, 11.9,1,1, 5.199, 10548.378, 277.918, 52719.285 21/11/03,13:17:01,16,09,1, 11.9,1,1, 5.199, 10548.365, 277.936, 52719.298 21/11/03,13:17:01,17,09,1, 11.9,1,1, 5.199, 10548.412, 277.935, 52719.306 21/11/03,13:17:01,18,09,1, 11.9,1,1, 5.199, 10548.413, 277.936, 52719.293 21/11/03,13:17:01,19,09,1, 11.9,1,1, 5.199, 10548.408, 277.919, 52719.295 21/11/03,13:17:02,00,09,1, 11.8,1,1, 5.197, 10548.406, 277.919, 52719.295 21/11/03,13:17:02,01,09,1, 11.8,1,1, 5.197, 10548.405, 277.921, 52719.303 21/11/03,13:17:02,02,09,1, 11.8,1,1, 5.197, 10548.406, 277.924, 52719.294 21/11/03,13:17:02,03,09,1, 11.8,1,1, 5.197, 10548.401, 277.893, 52719.288 21/11/03,13:17:02,04,09,1, 11.8,1,1, 5.197, 10548.392, 277.931, 52719.342 21/11/03,13:17:02,05,09,1, 11.8,1,1, 5.197, 10548.411, 277.901, 52719.307 21/11/03,13:17:02,06,09,1, 11.8,1,1, 5.197, 10548.426, 277.912, 52719.336 21/11/03,13:17:02,07,09,1, 11.8,1,1, 5.197, 10548.425, 277.889, 52719.287 21/11/03,13:17:02,08,09,1, 11.8,1,1, 5.197, 10548.403, 277.922, 52719.534 21/11/03,13:17:02,09,09,1, 11.8,1,1, 5.197, 10548.440, 277.878, 52719.187 21/11/03,13:17:02,10,09,1, 11.8,1,1, 5.197, 10548.463, 277.890, 52719.261 21/11/03,13:17:02,11,09,1, 11.8,1,1, 5.197, 10548.468, 277.915, 52719.320 21/11/03,13:17:02,12,09,1, 11.8,1,1, 5.197, 10548.447, 277.916, 52719.308 21/11/03,13:17:02,13,09,1, 11.8,1,1, 5.197, 10548.459, 277.899, 52719.335 21/11/03,13:17:02,14,09,1, 11.8,1,1, 5.197, 10548.460, 277.886, 52719.343 21/11/03,13:17:02,15,09,1, 11.8,1,1, 5.197, 10548.452, 277.874, 52719.317 21/11/03,13:17:02,16,09,1, 11.8,1,1, 5.197, 10548.484, 277.864, 52719.467 21/11/03,13:17:02,17,09,1, 11.8,1,1, 5.197, 10548.464, 277.863, 52719.231 21/11/03,13:17:02,18,09,1, 11.8,1,1, 5.197, 10548.446, 277.880, 52719.364 21/11/03,13:17:02,19,09,1, 11.8,1,1, 5.197, 10548.481, 277.902, 52719.298 21/11/03,13:17:03,00,09,1, 11.9,1,1, 5.198, 10548.481, 277.902, 52719.298 21/11/03,13:17:03,01,09,1, 11.9,1,1, 5.198, 10548.479, 277.897, 52719.334 21/11/03,13:17:03,02,09,1, 11.9,1,1, 5.198, 10548.501, 277.913, 52719.317 21/11/03,13:17:03,03,09,1, 11.9,1,1, 5.198, 10548.519, 277.896, 52719.334 21/11/03,13:17:03,04,09,1, 11.9,1,1, 5.198, 10548.499, 277.910, 52719.355 21/11/03,13:17:03,05,09,1, 11.9,1,1, 5.198, 10548.531, 277.918, 52719.301 21/11/03,13:17:03,06,09,1, 11.9,1,1, 5.198, 10548.512, 277.877, 52719.303 21/11/03,13:17:03,07,09,1, 11.9,1,1, 5.198, 10548.546, 277.885, 52719.307 21/11/03,13:17:03,08,09,1, 11.9,1,1, 5.198, 10548.492, 277.885, 52719.321 21/11/03,13:17:03,09,09,1, 11.9,1,1, 5.198, 10548.510, 277.897, 52719.331 21/11/03,13:17:03,10,09,1, 11.9,1,1, 5.198, 10548.532, 277.876, 52719.324 21/11/03,13:17:03,11,09,1, 11.9,1,1, 5.198, 10548.530, 277.876, 52719.314 21/11/03,13:17:03,12,09,1, 11.9,1,1, 5.198, 10548.521, 277.871, 52719.318 21/11/03,13:17:03,13,09,1, 11.9,1,1, 5.198, 10548.546, 277.870, 52719.366 21/11/03,13:17:03,14,09,1, 11.9,1,1, 5.198, 10548.541, 277.863, 52719.341 21/11/03,13:17:03,15,09,1, 11.9,1,1, 5.198, 10548.567, 277.871, 52719.354 21/11/03,13:17:03,16,09,1, 11.9,1,1, 5.198, 10548.538, 277.877, 52719.333 21/11/03,13:17:03,17,09,1, 11.9,1,1, 5.198, 10548.570, 277.873, 52719.341 21/11/03,13:17:03,18,09,1, 11.9,1,1, 5.198, 10548.566, 277.875, 52719.369 21/11/03,13:17:03,19,09,1, 11.9,1,1, 5.198, 10548.564, 277.889, 52719.369 21/11/03,13:17:04,00,09,1, 11.8,1,1, 5.198, 10548.556, 277.889, 52719.369 21/11/03,13:17:04,01,09,1, 11.8,1,1, 5.198, 10548.579, 277.897, 52719.317 21/11/03,13:17:04,02,09,1, 11.8,1,1, 5.198, 10548.586, 277.876, 52719.327 21/11/03,13:17:04,03,09,1, 11.8,1,1, 5.198, 10548.567, 277.872, 52719.302 21/11/03,13:17:04,04,09,1, 11.8,1,1, 5.198, 10548.583, 277.871, 52719.357 21/11/03,13:17:04,05,09,1, 11.8,1,1, 5.198, 10548.588, 277.892, 52719.327 21/11/03,13:17:04,06,09,1, 11.8,1,1, 5.198, 10548.582, 277.871, 52719.363 21/11/03,13:17:04,07,09,1, 11.8,1,1, 5.198, 10548.581, 277.875, 52719.343 21/11/03,13:17:04,08,09,1, 11.8,1,1, 5.198, 10548.595, 277.875, 52719.358 21/11/03,13:17:04,09,09,1, 11.8,1,1, 5.198, 10548.590, 277.829, 52719.342 21/11/03,13:17:04,10,09,1, 11.8,1,1, 5.198, 10548.604, 277.877, 52719.343 21/11/03,13:17:04,11,09,1, 11.8,1,1, 5.198, 10548.626, 277.864, 52719.370 21/11/03,13:17:04,12,09,1, 11.8,1,1, 5.198, 10548.629, 277.859, 52719.359 21/11/03,13:17:04,13,09,1, 11.8,1,1, 5.198, 10548.620, 277.866, 52719.356 21/11/03,13:17:04,14,09,1, 11.8,1,1, 5.198, 10548.624, 277.865, 52719.365 21/11/03,13:17:04,15,09,1, 11.8,1,1, 5.198, 10548.633, 277.874, 52719.328 21/11/03,13:17:04,16,09,1, 11.8,1,1, 5.198, 10548.635, 277.858, 52719.366 21/11/03,13:17:04,17,09,1, 11.8,1,1, 5.198, 10548.657, 277.865, 52719.393 21/11/03,13:17:04,18,09,1, 11.8,1,1, 5.198, 10548.637, 277.853, 52719.347 21/11/03,13:17:04,19,09,1, 11.8,1,1, 5.198, 10548.643, 277.859, 52719.344 21/11/03,13:17:05,00,09,1, 11.8,1,1, 5.200, 10548.639, 277.859, 52719.344 21/11/03,13:17:05,01,09,1, 11.8,1,1, 5.200, 10548.666, 277.864, 52719.383 21/11/03,13:17:05,02,09,1, 11.8,1,1, 5.200, 10548.669, 277.855, 52719.390 21/11/03,13:17:05,03,09,1, 11.8,1,1, 5.200, 10548.665, 277.849, 52719.357 21/11/03,13:17:05,04,09,1, 11.8,1,1, 5.200, 10548.673, 277.881, 52719.364 21/11/03,13:17:05,05,09,1, 11.8,1,1, 5.200, 10548.692, 277.873, 52719.349 21/11/03,13:17:05,06,09,1, 11.8,1,1, 5.200, 10548.714, 277.849, 52719.340 21/11/03,13:17:05,07,09,1, 11.8,1,1, 5.200, 10548.693, 277.845, 52719.348 21/11/03,13:17:05,08,09,1, 11.8,1,1, 5.200, 10548.717, 277.869, 52719.369 21/11/03,13:17:05,09,09,1, 11.8,1,1, 5.200, 10548.691, 277.870, 52719.383 21/11/03,13:17:05,10,09,1, 11.8,1,1, 5.200, 10548.701, 277.863, 52719.354 21/11/03,13:17:05,11,09,1, 11.8,1,1, 5.200, 10548.701, 277.842, 52719.348 21/11/03,13:17:05,12,09,1, 11.8,1,1, 5.200, 10548.707, 277.835, 52719.379 21/11/03,13:17:05,13,09,1, 11.8,1,1, 5.200, 10548.671, 277.841, 52719.393 21/11/03,13:17:05,14,09,1, 11.8,1,1, 5.200, 10548.716, 277.874, 52719.377 21/11/03,13:17:05,15,09,1, 11.8,1,1, 5.200, 10548.706, 277.850, 52719.524 21/11/03,13:17:05,16,09,1, 11.8,1,1, 5.200, 10548.664, 277.839, 52719.190 21/11/03,13:17:05,17,09,1, 11.8,1,1, 5.200, 10548.718, 277.867, 52719.521 21/11/03,13:17:05,18,09,1, 11.8,1,1, 5.200, 10548.747, 277.847, 52719.367 21/11/03,13:17:05,19,09,1, 11.8,1,1, 5.200, 10548.745, 277.845, 52719.355 21/11/03,13:17:06,00,09,1, 11.8,1,1, 5.197, 10548.739, 277.845, 52719.355 21/11/03,13:17:06,01,09,1, 11.8,1,1, 5.197, 10548.756, 277.814, 52719.393 21/11/03,13:17:06,02,09,1, 11.8,1,1, 5.197, 10548.760, 277.846, 52719.369 21/11/03,13:17:06,03,09,1, 11.8,1,1, 5.197, 10548.777, 277.835, 52719.382 21/11/03,13:17:06,04,09,1, 11.8,1,1, 5.197, 10548.753, 277.860, 52719.359 21/11/03,13:17:06,05,09,1, 11.8,1,1, 5.197, 10548.741, 277.843, 52719.380 21/11/03,13:17:06,06,09,1, 11.8,1,1, 5.197, 10548.773, 277.823, 52719.380 21/11/03,13:17:06,07,09,1, 11.8,1,1, 5.197, 10548.767, 277.827, 52719.365 21/11/03,13:17:06,08,09,1, 11.8,1,1, 5.197, 10548.799, 277.850, 52719.388 21/11/03,13:17:06,09,09,1, 11.8,1,1, 5.197, 10548.765, 277.847, 52719.369 21/11/03,13:17:06,10,09,1, 11.8,1,1, 5.197, 10548.772, 277.855, 52719.398 21/11/03,13:17:06,11,09,1, 11.8,1,1, 5.197, 10548.794, 277.831, 52719.393 21/11/03,13:17:06,12,09,1, 11.8,1,1, 5.197, 10548.778, 277.863, 52719.373 21/11/03,13:17:06,13,09,1, 11.8,1,1, 5.197, 10548.787, 277.844, 52719.376 21/11/03,13:17:06,14,09,1, 11.8,1,1, 5.197, 10548.808, 277.839, 52719.367 21/11/03,13:17:06,15,09,1, 11.8,1,1, 5.197, 10548.817, 277.862, 52719.372 21/11/03,13:17:06,16,09,1, 11.8,1,1, 5.197, 10548.813, 277.846, 52719.396 21/11/03,13:17:06,17,09,1, 11.8,1,1, 5.197, 10548.810, 277.840, 52719.388 21/11/03,13:17:06,18,09,1, 11.8,1,1, 5.197, 10548.811, 277.827, 52719.327 21/11/03,13:17:06,19,09,1, 11.8,1,1, 5.197, 10548.835, 277.839, 52719.341 21/11/03,13:17:07,00,09,1, 11.8,1,1, 5.196, 10548.831, 277.839, 52719.341 21/11/03,13:17:07,01,09,1, 11.8,1,1, 5.196, 10548.832, 277.845, 52719.390 21/11/03,13:17:07,02,09,1, 11.8,1,1, 5.196, 10548.831, 277.826, 52719.395 21/11/03,13:17:07,03,09,1, 11.8,1,1, 5.196, 10548.867, 277.818, 52719.375 21/11/03,13:17:07,04,09,1, 11.8,1,1, 5.196, 10548.856, 277.835, 52719.396 21/11/03,13:17:07,05,09,1, 11.8,1,1, 5.196, 10548.861, 277.808, 52719.359 21/11/03,13:17:07,06,09,1, 11.8,1,1, 5.196, 10548.864, 277.823, 52719.401 21/11/03,13:17:07,07,09,1, 11.8,1,1, 5.196, 10548.858, 277.830, 52719.403 21/11/03,13:17:07,08,09,1, 11.8,1,1, 5.196, 10548.863, 277.815, 52719.385 21/11/03,13:17:07,09,09,1, 11.8,1,1, 5.196, 10548.873, 277.830, 52719.383 21/11/03,13:17:07,10,09,1, 11.8,1,1, 5.196, 10548.886, 277.804, 52719.396 21/11/03,13:17:07,11,09,1, 11.8,1,1, 5.196, 10548.887, 277.810, 52719.404 21/11/03,13:17:07,12,09,1, 11.8,1,1, 5.196, 10548.890, 277.809, 52719.382 21/11/03,13:17:07,13,09,1, 11.8,1,1, 5.196, 10548.892, 277.792, 52719.445 21/11/03,13:17:07,14,09,1, 11.8,1,1, 5.196, 10548.911, 277.788, 52719.406 21/11/03,13:17:07,15,09,1, 11.8,1,1, 5.196, 10548.904, 277.801, 52719.413 21/11/03,13:17:07,16,09,1, 11.8,1,1, 5.196, 10548.910, 277.798, 52719.431 21/11/03,13:17:07,17,09,1, 11.8,1,1, 5.196, 10548.926, 277.803, 52719.400 21/11/03,13:17:07,18,09,1, 11.8,1,1, 5.196, 10548.908, 277.793, 52719.434 21/11/03,13:17:07,19,09,1, 11.8,1,1, 5.196, 10548.924, 277.802, 52719.408 21/11/03,13:17:08,00,09,1, 11.9,1,1, 5.198, 10548.923, 277.802, 52719.408 21/11/03,13:17:08,01,09,1, 11.9,1,1, 5.198, 10548.935, 277.796, 52719.418 21/11/03,13:17:08,02,09,1, 11.9,1,1, 5.198, 10548.936, 277.784, 52719.422 21/11/03,13:17:08,03,09,1, 11.9,1,1, 5.198, 10548.947, 277.798, 52719.415 21/11/03,13:17:08,04,09,1, 11.9,1,1, 5.198, 10548.927, 277.807, 52719.439 21/11/03,13:17:08,05,09,1, 11.9,1,1, 5.198, 10548.950, 277.771, 52719.382 21/11/03,13:17:08,06,09,1, 11.9,1,1, 5.198, 10548.949, 277.783, 52719.408 21/11/03,13:17:08,07,09,1, 11.9,1,1, 5.198, 10548.969, 277.777, 52719.437 21/11/03,13:17:08,08,09,1, 11.9,1,1, 5.198, 10548.979, 277.791, 52719.422 21/11/03,13:17:08,09,09,1, 11.9,1,1, 5.198, 10548.949, 277.771, 52719.448 21/11/03,13:17:08,10,09,1, 11.9,1,1, 5.198, 10548.988, 277.799, 52719.422 21/11/03,13:17:08,11,09,1, 11.9,1,1, 5.198, 10548.969, 277.757, 52719.410 21/11/03,13:17:08,12,09,1, 11.9,1,1, 5.198, 10548.972, 277.764, 52719.425 21/11/03,13:17:08,13,09,1, 11.9,1,1, 5.198, 10549.014, 277.774, 52719.237 21/11/03,13:17:08,14,09,1, 11.9,1,1, 5.198, 10548.968, 277.792, 52719.445 21/11/03,13:17:08,15,09,1, 11.9,1,1, 5.198, 10548.995, 277.775, 52719.478 21/11/03,13:17:08,16,09,1, 11.9,1,1, 5.198, 10548.993, 277.787, 52719.445 21/11/03,13:17:08,17,09,1, 11.9,1,1, 5.198, 10549.000, 277.746, 52719.448 21/11/03,13:17:08,18,09,1, 11.9,1,1, 5.198, 10548.989, 277.787, 52719.462 21/11/03,13:17:08,19,09,1, 11.9,1,1, 5.198, 10549.039, 277.753, 52719.438 21/11/03,13:17:09,00,09,1, 11.8,1,1, 5.195, 10549.031, 277.753, 52719.438 21/11/03,13:17:09,01,09,1, 11.8,1,1, 5.195, 10549.039, 277.775, 52719.447 21/11/03,13:17:09,02,09,1, 11.8,1,1, 5.195, 10549.053, 277.778, 52719.446 21/11/03,13:17:09,03,09,1, 11.8,1,1, 5.195, 10549.024, 277.781, 52719.430 21/11/03,13:17:09,04,09,1, 11.8,1,1, 5.195, 10549.035, 277.790, 52719.407 21/11/03,13:17:09,05,09,1, 11.8,1,1, 5.195, 10549.061, 277.784, 52719.416 21/11/03,13:17:09,06,09,1, 11.8,1,1, 5.195, 10549.057, 277.791, 52719.423 21/11/03,13:17:09,07,09,1, 11.8,1,1, 5.195, 10549.037, 277.799, 52719.408 21/11/03,13:17:09,08,09,1, 11.8,1,1, 5.195, 10549.105, 277.775, 52719.449 21/11/03,13:17:09,09,09,1, 11.8,1,1, 5.195, 10549.056, 277.833, 52719.566 21/11/03,13:17:09,10,09,1, 11.8,1,1, 5.195, 10549.078, 277.781, 52719.430 21/11/03,13:17:09,11,09,1, 11.8,1,1, 5.195, 10549.072, 277.770, 52719.567 21/11/03,13:17:09,12,09,1, 11.8,1,1, 5.195, 10549.095, 277.779, 52719.365 21/11/03,13:17:09,13,09,1, 11.8,1,1, 5.195, 10549.098, 277.792, 52719.470 21/11/03,13:17:09,14,09,1, 11.8,1,1, 5.195, 10549.093, 277.779, 52719.440 21/11/03,13:17:09,15,09,1, 11.8,1,1, 5.195, 10549.128, 277.784, 52719.459 21/11/03,13:17:09,16,09,1, 11.8,1,1, 5.195, 10549.110, 277.774, 52719.472 21/11/03,13:17:09,17,09,1, 11.8,1,1, 5.195, 10549.105, 277.750, 52719.423 21/11/03,13:17:09,18,09,1, 11.8,1,1, 5.195, 10549.109, 277.777, 52719.464 21/11/03,13:17:09,19,09,1, 11.8,1,1, 5.195, 10549.117, 277.782, 52719.474 21/11/03,13:17:10,00,09,1, 11.9,1,1, 5.200, 10549.115, 277.782, 52719.474 21/11/03,13:17:10,01,09,1, 11.9,1,1, 5.200, 10549.125, 277.738, 52719.481 21/11/03,13:17:10,02,09,1, 11.9,1,1, 5.200, 10549.131, 277.761, 52719.428 21/11/03,13:17:10,03,09,1, 11.9,1,1, 5.200, 10549.152, 277.765, 52719.407 21/11/03,13:17:10,04,09,1, 11.9,1,1, 5.200, 10549.145, 277.775, 52719.428 21/11/03,13:17:10,05,09,1, 11.9,1,1, 5.200, 10549.138, 277.772, 52719.416 21/11/03,13:17:10,06,09,1, 11.9,1,1, 5.200, 10549.141, 277.769, 52719.428 21/11/03,13:17:10,07,09,1, 11.9,1,1, 5.200, 10549.163, 277.769, 52719.436 21/11/03,13:17:10,08,09,1, 11.9,1,1, 5.200, 10549.182, 277.749, 52719.448 21/11/03,13:17:10,09,09,1, 11.9,1,1, 5.200, 10549.145, 277.767, 52719.424 21/11/03,13:17:10,10,09,1, 11.9,1,1, 5.200, 10549.187, 277.753, 52719.431 21/11/03,13:17:10,11,09,1, 11.9,1,1, 5.200, 10549.188, 277.751, 52719.419 21/11/03,13:17:10,12,09,1, 11.9,1,1, 5.200, 10549.196, 277.772, 52719.484 21/11/03,13:17:10,13,09,1, 11.9,1,1, 5.200, 10549.191, 277.763, 52719.448 21/11/03,13:17:10,14,09,1, 11.9,1,1, 5.200, 10549.224, 277.745, 52719.296 21/11/03,13:17:10,15,09,1, 11.9,1,1, 5.200, 10549.179, 277.763, 52719.360 21/11/03,13:17:10,16,09,1, 11.9,1,1, 5.200, 10549.217, 277.737, 52719.396 21/11/03,13:17:10,17,09,1, 11.9,1,1, 5.200, 10549.235, 277.755, 52719.392 21/11/03,13:17:10,18,09,1, 11.9,1,1, 5.200, 10549.207, 277.772, 52719.444 21/11/03,13:17:10,19,09,1, 11.9,1,1, 5.200, 10549.208, 277.771, 52719.444 21/11/03,13:17:11,00,09,1, 11.9,1,1, 5.199, 10549.207, 277.771, 52719.444 21/11/03,13:17:11,01,09,1, 11.9,1,1, 5.199, 10549.228, 277.753, 52719.448 21/11/03,13:17:11,02,09,1, 11.9,1,1, 5.199, 10549.233, 277.767, 52719.459 21/11/03,13:17:11,03,09,1, 11.9,1,1, 5.199, 10549.234, 277.767, 52719.458 21/11/03,13:17:11,04,09,1, 11.9,1,1, 5.199, 10549.229, 277.754, 52719.465 21/11/03,13:17:11,05,09,1, 11.9,1,1, 5.199, 10549.259, 277.741, 52719.456 21/11/03,13:17:11,06,09,1, 11.9,1,1, 5.199, 10549.249, 277.761, 52719.463 21/11/03,13:17:11,07,09,1, 11.9,1,1, 5.199, 10549.271, 277.749, 52719.459 21/11/03,13:17:11,08,09,1, 11.9,1,1, 5.199, 10549.273, 277.775, 52719.474 21/11/03,13:17:11,09,09,1, 11.9,1,1, 5.199, 10549.246, 277.764, 52719.477 21/11/03,13:17:11,10,09,1, 11.9,1,1, 5.199, 10549.245, 277.747, 52719.473 21/11/03,13:17:11,11,09,1, 11.9,1,1, 5.199, 10549.303, 277.719, 52719.548 21/11/03,13:17:11,12,09,1, 11.9,1,1, 5.199, 10549.298, 277.724, 52719.480 21/11/03,13:17:11,13,09,1, 11.9,1,1, 5.199, 10549.310, 277.749, 52719.533 21/11/03,13:17:11,14,09,1, 11.9,1,1, 5.199, 10549.300, 277.730, 52719.498 21/11/03,13:17:11,15,09,1, 11.9,1,1, 5.199, 10549.325, 277.717, 52719.523 21/11/03,13:17:11,16,09,1, 11.9,1,1, 5.199, 10549.300, 277.742, 52719.509 21/11/03,13:17:11,17,09,1, 11.9,1,1, 5.199, 10549.300, 277.746, 52719.515 21/11/03,13:17:11,18,09,1, 11.9,1,1, 5.199, 10549.327, 277.730, 52719.501 21/11/03,13:17:11,19,09,1, 11.9,1,1, 5.199, 10549.308, 277.731, 52719.488 21/11/03,13:17:12,00,09,1, 11.9,1,1, 5.199, 10549.307, 277.731, 52719.488 21/11/03,13:17:12,01,09,1, 11.9,1,1, 5.199, 10549.357, 277.725, 52719.543 21/11/03,13:17:12,02,09,1, 11.9,1,1, 5.199, 10549.348, 277.762, 52719.509 21/11/03,13:17:12,03,09,1, 11.9,1,1, 5.199, 10549.374, 277.739, 52719.500 21/11/03,13:17:12,04,09,1, 11.9,1,1, 5.199, 10549.359, 277.732, 52719.493 21/11/03,13:17:12,05,09,1, 11.9,1,1, 5.199, 10549.369, 277.748, 52719.499 21/11/03,13:17:12,06,09,1, 11.9,1,1, 5.199, 10549.350, 277.728, 52719.507 21/11/03,13:17:12,07,09,1, 11.9,1,1, 5.199, 10549.364, 277.723, 52719.508 21/11/03,13:17:12,08,09,1, 11.9,1,1, 5.199, 10549.390, 277.721, 52719.531 21/11/03,13:17:12,09,09,1, 11.9,1,1, 5.199, 10549.402, 277.736, 52719.508 21/11/03,13:17:12,10,09,1, 11.9,1,1, 5.199, 10549.410, 277.749, 52719.514 21/11/03,13:17:12,11,09,1, 11.9,1,1, 5.199, 10549.403, 277.713, 52719.518 21/11/03,13:17:12,12,09,1, 11.9,1,1, 5.199, 10549.404, 277.729, 52719.487 21/11/03,13:17:12,13,09,1, 11.9,1,1, 5.199, 10549.398, 277.719, 52719.507 21/11/03,13:17:12,14,09,1, 11.9,1,1, 5.199, 10549.423, 277.732, 52719.499 21/11/03,13:17:12,15,09,1, 11.9,1,1, 5.199, 10549.410, 277.741, 52719.524 21/11/03,13:17:12,16,09,1, 11.9,1,1, 5.199, 10549.414, 277.736, 52719.516 21/11/03,13:17:12,17,09,1, 11.9,1,1, 5.199, 10549.417, 277.703, 52719.493 21/11/03,13:17:12,18,09,1, 11.9,1,1, 5.199, 10549.452, 277.698, 52719.521 21/11/03,13:17:12,19,09,1, 11.9,1,1, 5.199, 10549.446, 277.719, 52719.518 21/11/03,13:17:13,00,09,1, 11.9,1,1, 5.197, 10549.440, 277.719, 52719.518 21/11/03,13:17:13,01,09,1, 11.9,1,1, 5.197, 10549.439, 277.711, 52719.502 21/11/03,13:17:13,02,09,1, 11.9,1,1, 5.197, 10549.470, 277.711, 52719.517 21/11/03,13:17:13,03,09,1, 11.9,1,1, 5.197, 10549.440, 277.706, 52719.508 21/11/03,13:17:13,04,09,1, 11.9,1,1, 5.197, 10549.475, 277.705, 52719.518 21/11/03,13:17:13,05,09,1, 11.9,1,1, 5.197, 10549.469, 277.708, 52719.525 21/11/03,13:17:13,06,09,1, 11.9,1,1, 5.197, 10549.462, 277.692, 52719.503 21/11/03,13:17:13,07,09,1, 11.9,1,1, 5.197, 10549.476, 277.687, 52719.542 21/11/03,13:17:13,08,09,1, 11.9,1,1, 5.197, 10549.499, 277.700, 52719.531 21/11/03,13:17:13,09,09,1, 11.9,1,1, 5.197, 10549.484, 277.689, 52719.535 21/11/03,13:17:13,10,09,1, 11.9,1,1, 5.197, 10549.493, 277.721, 52719.518 21/11/03,13:17:13,11,09,1, 11.9,1,1, 5.197, 10549.468, 277.701, 52719.502 21/11/03,13:17:13,12,09,1, 11.9,1,1, 5.197, 10549.514, 277.716, 52719.547 21/11/03,13:17:13,13,09,1, 11.9,1,1, 5.197, 10549.501, 277.699, 52719.555 21/11/03,13:17:13,14,09,1, 11.9,1,1, 5.197, 10549.498, 277.701, 52719.535 21/11/03,13:17:13,15,09,1, 11.9,1,1, 5.197, 10549.525, 277.688, 52719.534 21/11/03,13:17:13,16,09,1, 11.9,1,1, 5.197, 10549.497, 277.708, 52719.548 21/11/03,13:17:13,17,09,1, 11.9,1,1, 5.197, 10549.519, 277.712, 52719.560 21/11/03,13:17:13,18,09,1, 11.9,1,1, 5.197, 10549.520, 277.677, 52719.554 21/11/03,13:17:13,19,09,1, 11.9,1,1, 5.197, 10549.525, 277.680, 52719.544 21/11/03,13:17:14,00,09,1, 11.9,1,1, 5.200, 10549.524, 277.680, 52719.544 21/11/03,13:17:14,01,09,1, 11.9,1,1, 5.200, 10549.528, 277.665, 52719.511 21/11/03,13:17:14,02,09,1, 11.9,1,1, 5.200, 10549.550, 277.709, 52719.566 21/11/03,13:17:14,03,09,1, 11.9,1,1, 5.200, 10549.544, 277.677, 52719.554 21/11/03,13:17:14,04,09,1, 11.9,1,1, 5.200, 10549.564, 277.701, 52719.549 21/11/03,13:17:14,05,09,1, 11.9,1,1, 5.200, 10549.557, 277.665, 52719.535 21/11/03,13:17:14,06,09,1, 11.9,1,1, 5.200, 10549.574, 277.704, 52719.579 21/11/03,13:17:14,07,09,1, 11.9,1,1, 5.200, 10549.566, 277.700, 52719.537 21/11/03,13:17:14,08,09,1, 11.9,1,1, 5.200, 10549.579, 277.684, 52719.557 21/11/03,13:17:14,09,09,1, 11.9,1,1, 5.200, 10549.581, 277.676, 52719.564 21/11/03,13:17:14,10,09,1, 11.9,1,1, 5.200, 10549.608, 277.696, 52719.589 21/11/03,13:17:14,11,09,1, 11.9,1,1, 5.200, 10549.588, 277.673, 52719.566 21/11/03,13:17:14,12,09,1, 11.9,1,1, 5.200, 10549.598, 277.680, 52719.547 21/11/03,13:17:14,13,09,1, 11.9,1,1, 5.200, 10549.611, 277.680, 52719.551 21/11/03,13:17:14,14,09,1, 11.9,1,1, 5.200, 10549.593, 277.679, 52719.540 21/11/03,13:17:14,15,09,1, 11.9,1,1, 5.200, 10549.621, 277.670, 52719.569 21/11/03,13:17:14,16,09,1, 11.9,1,1, 5.200, 10549.624, 277.646, 52719.555 21/11/03,13:17:14,17,09,1, 11.9,1,1, 5.200, 10549.626, 277.680, 52719.570 21/11/03,13:17:14,18,09,1, 11.9,1,1, 5.200, 10549.607, 277.683, 52719.588 21/11/03,13:17:14,19,09,1, 11.9,1,1, 5.200, 10549.642, 277.671, 52719.601 21/11/03,13:17:15,00,09,1, 11.8,1,1, 5.200, 10549.641, 277.671, 52719.601 21/11/03,13:17:15,01,09,1, 11.8,1,1, 5.200, 10549.614, 277.665, 52719.541 21/11/03,13:17:15,02,09,1, 11.8,1,1, 5.200, 10549.637, 277.664, 52719.569 21/11/03,13:17:15,03,09,1, 11.8,1,1, 5.200, 10549.645, 277.651, 52719.598 21/11/03,13:17:15,04,09,1, 11.8,1,1, 5.200, 10549.657, 277.656, 52719.578 21/11/03,13:17:15,05,09,1, 11.8,1,1, 5.200, 10549.666, 277.651, 52719.595 21/11/03,13:17:15,06,09,1, 11.8,1,1, 5.200, 10549.660, 277.670, 52719.563 21/11/03,13:17:15,07,09,1, 11.8,1,1, 5.200, 10549.665, 277.657, 52719.568 21/11/03,13:17:15,08,09,1, 11.8,1,1, 5.200, 10549.677, 277.662, 52719.590 21/11/03,13:17:15,09,09,1, 11.8,1,1, 5.200, 10549.672, 277.643, 52719.538 21/11/03,13:17:15,10,09,1, 11.8,1,1, 5.200, 10549.673, 277.647, 52719.629 21/11/03,13:17:15,11,09,1, 11.8,1,1, 5.200, 10549.682, 277.654, 52719.602 21/11/03,13:17:15,12,09,1, 11.8,1,1, 5.200, 10549.672, 277.646, 52719.605 21/11/03,13:17:15,13,09,1, 11.8,1,1, 5.200, 10549.663, 277.657, 52719.626 21/11/03,13:17:15,14,09,1, 11.8,1,1, 5.200, 10549.696, 277.635, 52719.591 21/11/03,13:17:15,15,09,1, 11.8,1,1, 5.200, 10549.716, 277.661, 52719.614 21/11/03,13:17:15,16,09,1, 11.8,1,1, 5.200, 10549.716, 277.656, 52719.610 21/11/03,13:17:15,17,09,1, 11.8,1,1, 5.200, 10549.700, 277.673, 52719.598 21/11/03,13:17:15,18,09,1, 11.8,1,1, 5.200, 10549.705, 277.643, 52719.585 21/11/03,13:17:15,19,09,1, 11.8,1,1, 5.200, 10549.696, 277.630, 52719.595 21/11/03,13:17:16,00,09,1, 11.9,1,1, 5.201, 10549.691, 277.630, 52719.595 21/11/03,13:17:16,01,09,1, 11.9,1,1, 5.201, 10549.711, 277.645, 52719.557 21/11/03,13:17:16,02,09,1, 11.9,1,1, 5.201, 10549.735, 277.654, 52719.772 21/11/03,13:17:16,03,09,1, 11.9,1,1, 5.201, 10549.738, 277.634, 52719.472 21/11/03,13:17:16,04,09,1, 11.9,1,1, 5.201, 10549.736, 277.644, 52719.577 21/11/03,13:17:16,05,09,1, 11.9,1,1, 5.201, 10549.744, 277.636, 52719.582 21/11/03,13:17:16,06,09,1, 11.9,1,1, 5.201, 10549.769, 277.641, 52719.565 21/11/03,13:17:16,07,09,1, 11.9,1,1, 5.201, 10549.741, 277.644, 52719.563 21/11/03,13:17:16,08,09,1, 11.9,1,1, 5.201, 10549.773, 277.653, 52719.561 21/11/03,13:17:16,09,09,1, 11.9,1,1, 5.201, 10549.764, 277.639, 52719.545 21/11/03,13:17:16,10,09,1, 11.9,1,1, 5.201, 10549.770, 277.638, 52719.582 21/11/03,13:17:16,11,09,1, 11.9,1,1, 5.201, 10549.765, 277.650, 52719.603 21/11/03,13:17:16,12,09,1, 11.9,1,1, 5.201, 10549.762, 277.626, 52719.617 21/11/03,13:17:16,13,09,1, 11.9,1,1, 5.201, 10549.775, 277.641, 52719.572 21/11/03,13:17:16,14,09,1, 11.9,1,1, 5.201, 10549.779, 277.644, 52719.595 21/11/03,13:17:16,15,09,1, 11.9,1,1, 5.201, 10549.804, 277.634, 52719.580 21/11/03,13:17:16,16,09,1, 11.9,1,1, 5.201, 10549.789, 277.645, 52719.591 21/11/03,13:17:16,17,09,1, 11.9,1,1, 5.201, 10549.815, 277.651, 52719.591 21/11/03,13:17:16,18,09,1, 11.9,1,1, 5.201, 10549.800, 277.639, 52719.617 21/11/03,13:17:16,19,09,1, 11.9,1,1, 5.201, 10549.826, 277.625, 52719.597 21/11/03,13:17:17,00,09,1, 11.9,1,1, 5.196, 10549.824, 277.625, 52719.597 21/11/03,13:17:17,01,09,1, 11.9,1,1, 5.196, 10549.822, 277.634, 52719.606 21/11/03,13:17:17,02,09,1, 11.9,1,1, 5.196, 10549.817, 277.608, 52719.561 21/11/03,13:17:17,03,09,1, 11.9,1,1, 5.196, 10549.851, 277.619, 52719.625 21/11/03,13:17:17,04,09,1, 11.9,1,1, 5.196, 10549.827, 277.641, 52719.624 21/11/03,13:17:17,05,09,1, 11.9,1,1, 5.196, 10549.829, 277.613, 52719.580 21/11/03,13:17:17,06,09,1, 11.9,1,1, 5.196, 10549.842, 277.626, 52719.609 21/11/03,13:17:17,07,09,1, 11.9,1,1, 5.196, 10549.833, 277.633, 52719.598 21/11/03,13:17:17,08,09,1, 11.9,1,1, 5.196, 10549.876, 277.643, 52719.616 21/11/03,13:17:17,09,09,1, 11.9,1,1, 5.196, 10549.888, 277.638, 52719.643 21/11/03,13:17:17,10,09,1, 11.9,1,1, 5.196, 10549.871, 277.636, 52719.640 21/11/03,13:17:17,11,09,1, 11.9,1,1, 5.196, 10549.872, 277.631, 52719.631 21/11/03,13:17:17,12,09,1, 11.9,1,1, 5.196, 10549.866, 277.635, 52719.634 21/11/03,13:17:17,13,09,1, 11.9,1,1, 5.196, 10549.855, 277.621, 52719.649 21/11/03,13:17:17,14,09,1, 11.9,1,1, 5.196, 10549.871, 277.630, 52719.624 21/11/03,13:17:17,15,09,1, 11.9,1,1, 5.196, 10549.883, 277.610, 52719.643 21/11/03,13:17:17,16,09,1, 11.9,1,1, 5.196, 10549.860, 277.599, 52719.577 21/11/03,13:17:17,17,09,1, 11.9,1,1, 5.196, 10549.884, 277.593, 52719.630 21/11/03,13:17:17,18,09,1, 11.9,1,1, 5.196, 10549.881, 277.606, 52719.623 21/11/03,13:17:17,19,09,1, 11.9,1,1, 5.196, 10549.871, 277.599, 52719.592 21/11/03,13:17:18,00,09,1, 11.9,1,1, 5.201, 10549.866, 277.599, 52719.592 21/11/03,13:17:18,01,09,1, 11.9,1,1, 5.201, 10549.906, 277.607, 52719.634 21/11/03,13:17:18,02,09,1, 11.9,1,1, 5.201, 10549.909, 277.624, 52719.622 21/11/03,13:17:18,03,09,1, 11.9,1,1, 5.201, 10549.928, 277.612, 52719.644 21/11/03,13:17:18,04,09,1, 11.9,1,1, 5.201, 10549.906, 277.601, 52719.604 21/11/03,13:17:18,05,09,1, 11.9,1,1, 5.201, 10549.922, 277.587, 52719.622 21/11/03,13:17:18,06,09,1, 11.9,1,1, 5.201, 10549.937, 277.604, 52719.615 21/11/03,13:17:18,07,09,1, 11.9,1,1, 5.201, 10549.933, 277.588, 52719.618 21/11/03,13:17:18,08,09,1, 11.9,1,1, 5.201, 10549.944, 277.581, 52719.674 21/11/03,13:17:18,09,09,1, 11.9,1,1, 5.201, 10549.943, 277.569, 52719.641 21/11/03,13:17:18,10,09,1, 11.9,1,1, 5.201, 10549.942, 277.606, 52719.628 21/11/03,13:17:18,11,09,1, 11.9,1,1, 5.201, 10549.954, 277.599, 52719.580 21/11/03,13:17:18,12,09,1, 11.9,1,1, 5.201, 10549.943, 277.597, 52719.642 21/11/03,13:17:18,13,09,1, 11.9,1,1, 5.201, 10549.965, 277.578, 52719.591 21/11/03,13:17:18,14,09,1, 11.9,1,1, 5.201, 10549.951, 277.565, 52719.606 21/11/03,13:17:18,15,09,1, 11.9,1,1, 5.201, 10549.936, 277.577, 52719.652 21/11/03,13:17:18,16,09,1, 11.9,1,1, 5.201, 10549.955, 277.590, 52719.665 21/11/03,13:17:18,17,09,1, 11.9,1,1, 5.201, 10549.972, 277.591, 52719.662 21/11/03,13:17:18,18,09,1, 11.9,1,1, 5.201, 10549.972, 277.606, 52719.676 21/11/03,13:17:18,19,09,1, 11.9,1,1, 5.201, 10549.985, 277.609, 52719.668 21/11/03,13:17:19,00,09,1, 11.9,1,1, 5.200, 10549.983, 277.609, 52719.668 21/11/03,13:17:19,01,09,1, 11.9,1,1, 5.200, 10549.976, 277.627, 52719.655 21/11/03,13:17:19,02,09,1, 11.9,1,1, 5.200, 10549.973, 277.626, 52719.658 21/11/03,13:17:19,03,09,1, 11.9,1,1, 5.200, 10549.991, 277.594, 52719.661 21/11/03,13:17:19,04,09,1, 11.9,1,1, 5.200, 10550.026, 277.593, 52719.658 21/11/03,13:17:19,05,09,1, 11.9,1,1, 5.200, 10549.997, 277.596, 52719.679 21/11/03,13:17:19,06,09,1, 11.9,1,1, 5.200, 10550.008, 277.587, 52719.663 21/11/03,13:17:19,07,09,1, 11.9,1,1, 5.200, 10549.990, 277.600, 52719.674 21/11/03,13:17:19,08,09,1, 11.9,1,1, 5.200, 10550.020, 277.581, 52719.649 21/11/03,13:17:19,09,09,1, 11.9,1,1, 5.200, 10550.010, 277.589, 52719.650 21/11/03,13:17:19,10,09,1, 11.9,1,1, 5.200, 10550.021, 277.571, 52719.659 21/11/03,13:17:19,11,09,1, 11.9,1,1, 5.200, 10550.032, 277.571, 52719.485 21/11/03,13:17:19,12,09,1, 11.9,1,1, 5.200, 10550.020, 277.587, 52719.696 21/11/03,13:17:19,13,09,1, 11.9,1,1, 5.200, 10550.006, 277.592, 52719.727 21/11/03,13:17:19,14,09,1, 11.9,1,1, 5.200, 10550.027, 277.590, 52719.727 21/11/03,13:17:19,15,09,1, 11.9,1,1, 5.200, 10550.031, 277.591, 52719.644 21/11/03,13:17:19,16,09,1, 11.9,1,1, 5.200, 10550.084, 277.575, 52719.662 21/11/03,13:17:19,17,09,1, 11.9,1,1, 5.200, 10550.046, 277.601, 52719.679 21/11/03,13:17:19,18,09,1, 11.9,1,1, 5.200, 10550.043, 277.584, 52719.682 21/11/03,13:17:19,19,09,1, 11.9,1,1, 5.200, 10550.034, 277.571, 52719.683 21/11/03,13:17:20,00,09,1, 11.9,1,1, 5.203, 10550.033, 277.571, 52719.683 21/11/03,13:17:20,01,09,1, 11.9,1,1, 5.203, 10550.057, 277.571, 52719.673 21/11/03,13:17:20,02,09,1, 11.9,1,1, 5.203, 10550.086, 277.561, 52719.670 21/11/03,13:17:20,03,09,1, 11.9,1,1, 5.203, 10550.077, 277.583, 52719.712 21/11/03,13:17:20,04,09,1, 11.9,1,1, 5.203, 10550.083, 277.568, 52719.735 21/11/03,13:17:20,05,09,1, 11.9,1,1, 5.203, 10550.091, 277.565, 52719.694 21/11/03,13:17:20,06,09,1, 11.9,1,1, 5.203, 10550.091, 277.562, 52719.735 21/11/03,13:17:20,07,09,1, 11.9,1,1, 5.203, 10550.088, 277.601, 52719.708 21/11/03,13:17:20,08,09,1, 11.9,1,1, 5.203, 10550.104, 277.543, 52719.701 21/11/03,13:17:20,09,09,1, 11.9,1,1, 5.203, 10550.102, 277.568, 52719.729 21/11/03,13:17:20,10,09,1, 11.9,1,1, 5.203, 10550.107, 277.573, 52719.736 21/11/03,13:17:20,11,09,1, 11.9,1,1, 5.203, 10550.131, 277.562, 52719.724 21/11/03,13:17:20,12,09,1, 11.9,1,1, 5.203, 10550.114, 277.581, 52719.730 21/11/03,13:17:20,13,09,1, 11.9,1,1, 5.203, 10550.135, 277.567, 52719.730 21/11/03,13:17:20,14,09,1, 11.9,1,1, 5.203, 10550.143, 277.555, 52719.732 21/11/03,13:17:20,15,09,1, 11.9,1,1, 5.203, 10550.133, 277.547, 52719.709 21/11/03,13:17:20,16,09,1, 11.9,1,1, 5.203, 10550.150, 277.553, 52719.712 21/11/03,13:17:20,17,09,1, 11.9,1,1, 5.203, 10550.154, 277.571, 52719.717 21/11/03,13:17:20,18,09,1, 11.9,1,1, 5.203, 10550.131, 277.557, 52719.731 21/11/03,13:17:20,19,09,1, 11.9,1,1, 5.203, 10550.148, 277.557, 52719.725 21/11/03,13:17:21,00,09,1, 11.9,1,1, 5.200, 10550.141, 277.557, 52719.725 21/11/03,13:17:21,01,09,1, 11.9,1,1, 5.200, 10550.152, 277.568, 52719.735 21/11/03,13:17:21,02,09,1, 11.9,1,1, 5.200, 10550.146, 277.575, 52719.692 21/11/03,13:17:21,03,09,1, 11.9,1,1, 5.200, 10550.160, 277.558, 52719.724 21/11/03,13:17:21,04,09,1, 11.9,1,1, 5.200, 10550.149, 277.539, 52719.748 21/11/03,13:17:21,05,09,1, 11.9,1,1, 5.200, 10550.182, 277.578, 52719.739 21/11/03,13:17:21,06,09,1, 11.9,1,1, 5.200, 10550.174, 277.568, 52719.743 21/11/03,13:17:21,07,09,1, 11.9,1,1, 5.200, 10550.163, 277.577, 52719.746 21/11/03,13:17:21,08,09,1, 11.9,1,1, 5.200, 10550.171, 277.558, 52719.823 21/11/03,13:17:21,09,09,1, 11.9,1,1, 5.200, 10550.194, 277.571, 52719.706 21/11/03,13:17:21,10,09,1, 11.9,1,1, 5.200, 10550.200, 277.566, 52719.711 21/11/03,13:17:21,11,09,1, 11.9,1,1, 5.200, 10550.205, 277.559, 52719.722 21/11/03,13:17:21,12,09,1, 11.9,1,1, 5.200, 10550.203, 277.587, 52719.743 21/11/03,13:17:21,13,09,1, 11.9,1,1, 5.200, 10550.191, 277.565, 52719.782 21/11/03,13:17:21,14,09,1, 11.9,1,1, 5.200, 10550.215, 277.568, 52719.730 21/11/03,13:17:21,15,09,1, 11.9,1,1, 5.200, 10550.207, 277.542, 52719.772 21/11/03,13:17:21,16,09,1, 11.9,1,1, 5.200, 10550.210, 277.540, 52719.752 21/11/03,13:17:21,17,09,1, 11.9,1,1, 5.200, 10550.219, 277.567, 52719.742 21/11/03,13:17:21,18,09,1, 11.9,1,1, 5.200, 10550.234, 277.574, 52719.746 21/11/03,13:17:21,19,09,1, 11.9,1,1, 5.200, 10550.218, 277.569, 52719.727 21/11/03,13:17:22,00,09,1, 11.9,1,1, 5.202, 10550.216, 277.569, 52719.727 21/11/03,13:17:22,01,09,1, 11.9,1,1, 5.202, 10550.223, 277.549, 52719.842 21/11/03,13:17:22,02,09,1, 11.9,1,1, 5.202, 10550.241, 277.538, 52719.709 21/11/03,13:17:22,03,09,1, 11.9,1,1, 5.202, 10550.232, 277.529, 52719.741 21/11/03,13:17:22,04,09,1, 11.9,1,1, 5.202, 10550.239, 277.536, 52719.702 21/11/03,13:17:22,05,09,1, 11.9,1,1, 5.202, 10550.224, 277.566, 52719.875 21/11/03,13:17:22,06,09,1, 11.9,1,1, 5.202, 10550.218, 277.566, 52719.721 21/11/03,13:17:22,07,09,1, 11.9,1,1, 5.202, 10550.211, 277.566, 52719.772 21/11/03,13:17:22,08,09,1, 11.9,1,1, 5.202, 10550.244, 277.565, 52719.711 21/11/03,13:17:22,09,09,1, 11.9,1,1, 5.202, 10550.251, 277.550, 52719.689 21/11/03,13:17:22,10,09,1, 11.9,1,1, 5.202, 10550.251, 277.552, 52719.710 21/11/03,13:17:22,11,09,1, 11.9,1,1, 5.202, 10550.263, 277.526, 52719.749 21/11/03,13:17:22,12,09,1, 11.9,1,1, 5.202, 10550.282, 277.552, 52719.772 21/11/03,13:17:22,13,09,1, 11.9,1,1, 5.202, 10550.299, 277.561, 52719.758 21/11/03,13:17:22,14,09,1, 11.9,1,1, 5.202, 10550.272, 277.556, 52719.725 21/11/03,13:17:22,15,09,1, 11.9,1,1, 5.202, 10550.288, 277.550, 52719.691 21/11/03,13:17:22,16,09,1, 11.9,1,1, 5.202, 10550.274, 277.543, 52719.795 21/11/03,13:17:22,17,09,1, 11.9,1,1, 5.202, 10550.308, 277.529, 52719.790 21/11/03,13:17:22,18,09,1, 11.9,1,1, 5.202, 10550.281, 277.551, 52719.796 21/11/03,13:17:22,19,09,1, 11.9,1,1, 5.202, 10550.306, 277.558, 52719.784 21/11/03,13:17:23,00,08,1, 11.9,1,1, 5.201, 10550.300, 277.558, 52719.784 21/11/03,13:17:23,01,08,1, 11.9,1,1, 5.201, 10550.289, 277.539, 52719.792 21/11/03,13:17:23,02,08,1, 11.9,1,1, 5.201, 10550.303, 277.567, 52719.749 21/11/03,13:17:23,03,08,1, 11.9,1,1, 5.201, 10550.306, 277.527, 52719.751 21/11/03,13:17:23,04,08,1, 11.9,1,1, 5.201, 10550.295, 277.558, 52719.774 21/11/03,13:17:23,05,08,1, 11.9,1,1, 5.201, 10550.324, 277.531, 52719.761 21/11/03,13:17:23,06,08,1, 11.9,1,1, 5.201, 10550.301, 277.553, 52719.755 21/11/03,13:17:23,07,08,1, 11.9,1,1, 5.201, 10550.312, 277.539, 52719.777 21/11/03,13:17:23,08,08,1, 11.9,1,1, 5.201, 10550.339, 277.537, 52719.821 21/11/03,13:17:23,09,08,1, 11.9,1,1, 5.201, 10550.327, 277.532, 52719.810 21/11/03,13:17:23,10,08,1, 11.9,1,1, 5.201, 10550.327, 277.536, 52719.806 21/11/03,13:17:23,11,08,1, 11.9,1,1, 5.201, 10550.334, 277.537, 52719.768 21/11/03,13:17:23,12,08,1, 11.9,1,1, 5.201, 10550.339, 277.568, 52719.814 21/11/03,13:17:23,13,08,1, 11.9,1,1, 5.201, 10550.333, 277.556, 52719.821 21/11/03,13:17:23,14,08,1, 11.9,1,1, 5.201, 10550.348, 277.552, 52719.796 21/11/03,13:17:23,15,08,1, 11.9,1,1, 5.201, 10550.346, 277.557, 52719.915 21/11/03,13:17:23,16,08,1, 11.9,1,1, 5.201, 10550.369, 277.537, 52719.857 21/11/03,13:17:23,17,08,1, 11.9,1,1, 5.201, 10550.362, 277.537, 52719.794 21/11/03,13:17:23,18,08,1, 11.9,1,1, 5.201, 10550.359, 277.547, 52719.806 21/11/03,13:17:23,19,08,1, 11.9,1,1, 5.201, 10550.387, 277.550, 52719.816 21/11/03,13:17:24,00,08,1, 11.8,1,1, 5.203, 10550.383, 277.550, 52719.816 21/11/03,13:17:24,01,08,1, 11.8,1,1, 5.203, 10550.387, 277.523, 52719.807 21/11/03,13:17:24,02,08,1, 11.8,1,1, 5.203, 10550.377, 277.538, 52719.808 21/11/03,13:17:24,03,08,1, 11.8,1,1, 5.203, 10550.395, 277.543, 52719.716 21/11/03,13:17:24,04,08,1, 11.8,1,1, 5.203, 10550.411, 277.522, 52719.796 21/11/03,13:17:24,05,08,1, 11.8,1,1, 5.203, 10550.387, 277.554, 52719.764 21/11/03,13:17:24,06,08,1, 11.8,1,1, 5.203, 10550.422, 277.538, 52719.781 21/11/03,13:17:24,07,08,1, 11.8,1,1, 5.203, 10550.389, 277.530, 52719.813 21/11/03,13:17:24,08,08,1, 11.8,1,1, 5.203, 10550.399, 277.546, 52719.806 21/11/03,13:17:24,09,08,1, 11.8,1,1, 5.203, 10550.433, 277.523, 52719.812 21/11/03,13:17:24,10,08,1, 11.8,1,1, 5.203, 10550.439, 277.527, 52719.803 21/11/03,13:17:24,11,08,1, 11.8,1,1, 5.203, 10550.406, 277.535, 52719.785 21/11/03,13:17:24,12,08,1, 11.8,1,1, 5.203, 10550.444, 277.508, 52719.818 21/11/03,13:17:24,13,08,1, 11.8,1,1, 5.203, 10550.412, 277.544, 52719.803 21/11/03,13:17:24,14,08,1, 11.8,1,1, 5.203, 10550.420, 277.528, 52719.805 21/11/03,13:17:24,15,08,1, 11.8,1,1, 5.203, 10550.426, 277.554, 52719.864 21/11/03,13:17:24,16,08,1, 11.8,1,1, 5.203, 10550.469, 277.539, 52719.830 21/11/03,13:17:24,17,08,1, 11.8,1,1, 5.203, 10550.449, 277.531, 52719.831 21/11/03,13:17:24,18,08,1, 11.8,1,1, 5.203, 10550.446, 277.528, 52719.827 21/11/03,13:17:24,19,08,1, 11.8,1,1, 5.203, 10550.486, 277.520, 52719.827 21/11/03,13:17:25,00,08,1, 11.8,1,1, 5.200, 10550.483, 277.520, 52719.827 21/11/03,13:17:25,01,08,1, 11.8,1,1, 5.200, 10550.463, 277.506, 52719.836 21/11/03,13:17:25,02,08,1, 11.8,1,1, 5.200, 10550.485, 277.524, 52719.803 21/11/03,13:17:25,03,08,1, 11.8,1,1, 5.200, 10550.468, 277.515, 52719.858 21/11/03,13:17:25,04,08,1, 11.8,1,1, 5.200, 10550.499, 277.516, 52719.839 21/11/03,13:17:25,05,08,1, 11.8,1,1, 5.200, 10550.483, 277.513, 52719.855 21/11/03,13:17:25,06,08,1, 11.8,1,1, 5.200, 10550.475, 277.516, 52719.830 21/11/03,13:17:25,07,08,1, 11.8,1,1, 5.200, 10550.465, 277.485, 52719.856 21/11/03,13:17:25,08,08,1, 11.8,1,1, 5.200, 10550.505, 277.521, 52719.866 21/11/03,13:17:25,09,08,1, 11.8,1,1, 5.200, 10550.501, 277.520, 52719.878 21/11/03,13:17:25,10,08,1, 11.8,1,1, 5.200, 10550.493, 277.488, 52719.860 21/11/03,13:17:25,11,08,1, 11.8,1,1, 5.200, 10550.504, 277.494, 52719.853 21/11/03,13:17:25,12,08,1, 11.8,1,1, 5.200, 10550.492, 277.496, 52719.822 21/11/03,13:17:25,13,08,1, 11.8,1,1, 5.200, 10550.508, 277.524, 52719.849 21/11/03,13:17:25,14,08,1, 11.8,1,1, 5.200, 10550.510, 277.520, 52719.869 21/11/03,13:17:25,15,08,1, 11.8,1,1, 5.200, 10550.521, 277.506, 52719.823 21/11/03,13:17:25,16,08,1, 11.8,1,1, 5.200, 10550.511, 277.506, 52719.866 21/11/03,13:17:25,17,08,1, 11.8,1,1, 5.200, 10550.522, 277.517, 52719.857 21/11/03,13:17:25,18,08,1, 11.8,1,1, 5.200, 10550.538, 277.518, 52719.891 21/11/03,13:17:25,19,08,1, 11.8,1,1, 5.200, 10550.523, 277.499, 52719.864 21/11/03,13:17:26,00,07,1, 11.9,1,1, 5.204, 10550.517, 277.499, 52719.864 21/11/03,13:17:26,01,07,1, 11.9,1,1, 5.204, 10550.570, 277.515, 52719.877 21/11/03,13:17:26,02,07,1, 11.9,1,1, 5.204, 10550.520, 277.515, 52719.842 21/11/03,13:17:26,03,07,1, 11.9,1,1, 5.204, 10550.548, 277.501, 52719.898 21/11/03,13:17:26,04,07,1, 11.9,1,1, 5.204, 10550.538, 277.537, 52719.878 21/11/03,13:17:26,05,07,1, 11.9,1,1, 5.204, 10550.537, 277.504, 52719.839 21/11/03,13:17:26,06,07,1, 11.9,1,1, 5.204, 10550.584, 277.494, 52719.844 21/11/03,13:17:26,07,07,1, 11.9,1,1, 5.204, 10550.571, 277.532, 52719.876 21/11/03,13:17:26,08,07,1, 11.9,1,1, 5.204, 10550.578, 277.500, 52719.866 21/11/03,13:17:26,09,07,1, 11.9,1,1, 5.204, 10550.564, 277.485, 52719.860 21/11/03,13:17:26,10,07,1, 11.9,1,1, 5.204, 10550.591, 277.478, 52719.882 21/11/03,13:17:26,11,07,1, 11.9,1,1, 5.204, 10550.592, 277.492, 52719.844 21/11/03,13:17:26,12,07,1, 11.9,1,1, 5.204, 10550.577, 277.509, 52719.873 21/11/03,13:17:26,13,07,1, 11.9,1,1, 5.204, 10550.577, 277.505, 52719.851 21/11/03,13:17:26,14,07,1, 11.9,1,1, 5.204, 10550.579, 277.504, 52719.871 21/11/03,13:17:26,15,07,1, 11.9,1,1, 5.204, 10550.607, 277.512, 52719.852 21/11/03,13:17:26,16,07,1, 11.9,1,1, 5.204, 10550.613, 277.480, 52719.907 21/11/03,13:17:26,17,07,1, 11.9,1,1, 5.204, 10550.634, 277.487, 52719.850 21/11/03,13:17:26,18,07,1, 11.9,1,1, 5.204, 10550.628, 277.494, 52719.888 21/11/03,13:17:26,19,07,1, 11.9,1,1, 5.204, 10550.626, 277.497, 52719.888 21/11/03,13:17:27,00,08,1, 11.9,1,1, 5.199, 10550.625, 277.497, 52719.888 21/11/03,13:17:27,01,08,1, 11.9,1,1, 5.199, 10550.617, 277.498, 52719.893 21/11/03,13:17:27,02,08,1, 11.9,1,1, 5.199, 10550.631, 277.511, 52719.863 21/11/03,13:17:27,03,08,1, 11.9,1,1, 5.199, 10550.639, 277.486, 52719.892 21/11/03,13:17:27,04,08,1, 11.9,1,1, 5.199, 10550.646, 277.505, 52719.930 21/11/03,13:17:27,05,08,1, 11.9,1,1, 5.199, 10550.630, 277.489, 52719.913 21/11/03,13:17:27,06,08,1, 11.9,1,1, 5.199, 10550.638, 277.482, 52719.895 21/11/03,13:17:27,07,08,1, 11.9,1,1, 5.199, 10550.650, 277.477, 52719.888 21/11/03,13:17:27,08,08,1, 11.9,1,1, 5.199, 10550.660, 277.495, 52719.876 21/11/03,13:17:27,09,08,1, 11.9,1,1, 5.199, 10550.646, 277.474, 52719.929 21/11/03,13:17:27,10,08,1, 11.9,1,1, 5.199, 10550.643, 277.504, 52719.906 21/11/03,13:17:27,11,08,1, 11.9,1,1, 5.199, 10550.664, 277.500, 52719.908 21/11/03,13:17:27,12,08,1, 11.9,1,1, 5.199, 10550.656, 277.511, 52719.889 21/11/03,13:17:27,13,08,1, 11.9,1,1, 5.199, 10550.663, 277.477, 52719.908 21/11/03,13:17:27,14,08,1, 11.9,1,1, 5.199, 10550.698, 277.480, 52719.896 21/11/03,13:17:27,15,08,1, 11.9,1,1, 5.199, 10550.709, 277.453, 52719.892 21/11/03,13:17:27,16,08,1, 11.9,1,1, 5.199, 10550.698, 277.471, 52719.873 21/11/03,13:17:27,17,08,1, 11.9,1,1, 5.199, 10550.676, 277.473, 52719.910 21/11/03,13:17:27,18,08,1, 11.9,1,1, 5.199, 10550.693, 277.469, 52719.929 21/11/03,13:17:27,19,08,1, 11.9,1,1, 5.199, 10550.701, 277.473, 52719.919 21/11/03,13:17:28,00,08,1, 11.9,1,1, 5.198, 10550.700, 277.473, 52719.919 21/11/03,13:17:28,01,08,1, 11.9,1,1, 5.198, 10550.706, 277.469, 52719.971 21/11/03,13:17:28,02,08,1, 11.9,1,1, 5.198, 10550.716, 277.477, 52719.958 21/11/03,13:17:28,03,08,1, 11.9,1,1, 5.198, 10550.734, 277.472, 52719.933 21/11/03,13:17:28,04,08,1, 11.9,1,1, 5.198, 10550.696, 277.488, 52719.976 21/11/03,13:17:28,05,08,1, 11.9,1,1, 5.198, 10550.700, 277.460, 52719.944 21/11/03,13:17:28,06,08,1, 11.9,1,1, 5.198, 10550.735, 277.479, 52719.945 21/11/03,13:17:28,07,08,1, 11.9,1,1, 5.198, 10550.734, 277.469, 52719.928 21/11/03,13:17:28,08,08,1, 11.9,1,1, 5.198, 10550.762, 277.483, 52719.952 21/11/03,13:17:28,09,08,1, 11.9,1,1, 5.198, 10550.752, 277.457, 52719.960 21/11/03,13:17:28,10,08,1, 11.9,1,1, 5.198, 10550.735, 277.485, 52719.959 21/11/03,13:17:28,11,08,1, 11.9,1,1, 5.198, 10550.724, 277.442, 52719.940 21/11/03,13:17:28,12,08,1, 11.9,1,1, 5.198, 10550.759, 277.467, 52719.949 21/11/03,13:17:28,13,08,1, 11.9,1,1, 5.198, 10550.768, 277.468, 52719.950 21/11/03,13:17:28,14,08,1, 11.9,1,1, 5.198, 10550.755, 277.459, 52719.906 21/11/03,13:17:28,15,08,1, 11.9,1,1, 5.198, 10550.756, 277.442, 52719.978 21/11/03,13:17:28,16,08,1, 11.9,1,1, 5.198, 10550.764, 277.443, 52719.941 21/11/03,13:17:28,17,08,1, 11.9,1,1, 5.198, 10550.753, 277.460, 52719.963 21/11/03,13:17:28,18,08,1, 11.9,1,1, 5.198, 10550.764, 277.456, 52719.972 21/11/03,13:17:28,19,08,1, 11.9,1,1, 5.198, 10550.784, 277.449, 52719.960 21/11/03,13:17:29,00,08,1, 11.7,1,1, 5.205, 10550.776, 277.449, 52719.960 21/11/03,13:17:29,01,08,1, 11.7,1,1, 5.205, 10550.795, 277.440, 52719.962 21/11/03,13:17:29,02,08,1, 11.7,1,1, 5.205, 10550.811, 277.475, 52719.986 21/11/03,13:17:29,03,08,1, 11.7,1,1, 5.205, 10550.816, 277.454, 52719.960 21/11/03,13:17:29,04,08,1, 11.7,1,1, 5.205, 10550.805, 277.453, 52719.993 21/11/03,13:17:29,05,08,1, 11.7,1,1, 5.205, 10550.820, 277.454, 52719.976 21/11/03,13:17:29,06,08,1, 11.7,1,1, 5.205, 10550.809, 277.446, 52719.951 21/11/03,13:17:29,07,08,1, 11.7,1,1, 5.205, 10550.820, 277.452, 52719.962 21/11/03,13:17:29,08,08,1, 11.7,1,1, 5.205, 10550.793, 277.440, 52719.978 21/11/03,13:17:29,09,08,1, 11.7,1,1, 5.205, 10550.814, 277.446, 52719.923 21/11/03,13:17:29,10,08,1, 11.7,1,1, 5.205, 10550.823, 277.450, 52719.941 21/11/03,13:17:29,11,08,1, 11.7,1,1, 5.205, 10550.828, 277.463, 52719.991 21/11/03,13:17:29,12,08,1, 11.7,1,1, 5.205, 10550.805, 277.479, 52719.908 21/11/03,13:17:29,13,08,1, 11.7,1,1, 5.205, 10550.821, 277.447, 52719.948 21/11/03,13:17:29,14,08,1, 11.7,1,1, 5.205, 10550.827, 277.458, 52719.958 21/11/03,13:17:29,15,08,1, 11.7,1,1, 5.205, 10550.827, 277.453, 52719.968 21/11/03,13:17:29,16,08,1, 11.7,1,1, 5.205, 10550.832, 277.450, 52719.982 21/11/03,13:17:29,17,08,1, 11.7,1,1, 5.205, 10550.852, 277.469, 52720.005 21/11/03,13:17:29,18,08,1, 11.7,1,1, 5.205, 10550.852, 277.465, 52719.978 21/11/03,13:17:29,19,08,1, 11.7,1,1, 5.205, 10550.874, 277.442, 52719.988 21/11/03,13:17:30,00,07,1, 11.8,1,1, 5.201, 10550.867, 277.442, 52719.988 21/11/03,13:17:30,01,07,1, 11.8,1,1, 5.201, 10550.860, 277.441, 52719.950 21/11/03,13:17:30,02,07,1, 11.8,1,1, 5.201, 10550.879, 277.463, 52719.960 21/11/03,13:17:30,03,07,1, 11.8,1,1, 5.201, 10550.878, 277.466, 52719.957 21/11/03,13:17:30,04,07,1, 11.8,1,1, 5.201, 10550.885, 277.450, 52719.999 21/11/03,13:17:30,05,07,1, 11.8,1,1, 5.201, 10550.889, 277.467, 52719.970 21/11/03,13:17:30,06,07,1, 11.8,1,1, 5.201, 10550.898, 277.463, 52719.986 21/11/03,13:17:30,07,07,1, 11.8,1,1, 5.201, 10550.880, 277.457, 52719.971 21/11/03,13:17:30,08,07,1, 11.8,1,1, 5.201, 10550.886, 277.426, 52719.982 21/11/03,13:17:30,09,07,1, 11.8,1,1, 5.201, 10550.906, 277.475, 52719.987 21/11/03,13:17:30,10,07,1, 11.8,1,1, 5.201, 10550.903, 277.437, 52719.981 21/11/03,13:17:30,11,07,1, 11.8,1,1, 5.201, 10550.911, 277.426, 52719.980 21/11/03,13:17:30,12,07,1, 11.8,1,1, 5.201, 10550.894, 277.440, 52720.017 21/11/03,13:17:30,13,07,1, 11.8,1,1, 5.201, 10550.918, 277.447, 52719.985 21/11/03,13:17:30,14,07,1, 11.8,1,1, 5.201, 10550.941, 277.444, 52719.993 21/11/03,13:17:30,15,07,1, 11.8,1,1, 5.201, 10550.940, 277.440, 52719.994 21/11/03,13:17:30,16,07,1, 11.8,1,1, 5.201, 10550.941, 277.458, 52720.001 21/11/03,13:17:30,17,07,1, 11.8,1,1, 5.201, 10550.942, 277.445, 52719.996 21/11/03,13:17:30,18,07,1, 11.8,1,1, 5.201, 10550.946, 277.443, 52720.022 21/11/03,13:17:30,19,07,1, 11.8,1,1, 5.201, 10550.963, 277.438, 52719.988 21/11/03,13:17:31,00,08,1, 11.8,1,1, 5.204, 10550.959, 277.438, 52719.988 21/11/03,13:17:31,01,08,1, 11.8,1,1, 5.204, 10550.961, 277.430, 52720.012 21/11/03,13:17:31,02,08,1, 11.8,1,1, 5.204, 10550.962, 277.426, 52720.017 21/11/03,13:17:31,03,08,1, 11.8,1,1, 5.204, 10550.966, 277.450, 52720.020 21/11/03,13:17:31,04,08,1, 11.8,1,1, 5.204, 10550.969, 277.463, 52719.993 21/11/03,13:17:31,05,08,1, 11.8,1,1, 5.204, 10550.975, 277.451, 52720.023 21/11/03,13:17:31,06,08,1, 11.8,1,1, 5.204, 10551.002, 277.432, 52720.046 21/11/03,13:17:31,07,08,1, 11.8,1,1, 5.204, 10550.978, 277.428, 52720.042 21/11/03,13:17:31,08,08,1, 11.8,1,1, 5.204, 10550.972, 277.430, 52719.972 21/11/03,13:17:31,09,08,1, 11.8,1,1, 5.204, 10550.988, 277.458, 52719.985 21/11/03,13:17:31,10,08,1, 11.8,1,1, 5.204, 10550.981, 277.451, 52719.992 21/11/03,13:17:31,11,08,1, 11.8,1,1, 5.204, 10550.997, 277.446, 52720.129 21/11/03,13:17:31,12,08,1, 11.8,1,1, 5.204, 10550.980, 277.438, 52719.962 21/11/03,13:17:31,13,08,1, 11.8,1,1, 5.204, 10550.990, 277.437, 52720.183 21/11/03,13:17:31,14,08,1, 11.8,1,1, 5.204, 10551.004, 277.428, 52719.940 21/11/03,13:17:31,15,08,1, 11.8,1,1, 5.204, 10551.024, 277.431, 52720.003 21/11/03,13:17:31,16,08,1, 11.8,1,1, 5.204, 10551.010, 277.423, 52719.978 21/11/03,13:17:31,17,08,1, 11.8,1,1, 5.204, 10551.019, 277.434, 52720.042 21/11/03,13:17:31,18,08,1, 11.8,1,1, 5.204, 10551.010, 277.430, 52720.053 21/11/03,13:17:31,19,08,1, 11.8,1,1, 5.204, 10551.034, 277.451, 52720.037 21/11/03,13:17:32,00,08,1, 11.9,1,1, 5.205, 10551.026, 277.451, 52720.037 21/11/03,13:17:32,01,08,1, 11.9,1,1, 5.205, 10551.040, 277.435, 52720.018 21/11/03,13:17:32,02,08,1, 11.9,1,1, 5.205, 10551.025, 277.440, 52720.020 21/11/03,13:17:32,03,08,1, 11.9,1,1, 5.205, 10551.041, 277.440, 52720.001 21/11/03,13:17:32,04,08,1, 11.9,1,1, 5.205, 10551.052, 277.444, 52720.027 21/11/03,13:17:32,05,08,1, 11.9,1,1, 5.205, 10551.043, 277.433, 52720.011 21/11/03,13:17:32,06,08,1, 11.9,1,1, 5.205, 10551.052, 277.426, 52720.062 21/11/03,13:17:32,07,08,1, 11.9,1,1, 5.205, 10551.088, 277.432, 52720.103 21/11/03,13:17:32,08,08,1, 11.9,1,1, 5.205, 10551.015, 277.421, 52720.026 21/11/03,13:17:32,09,08,1, 11.9,1,1, 5.205, 10551.034, 277.443, 52720.068 21/11/03,13:17:32,10,08,1, 11.9,1,1, 5.205, 10551.086, 277.437, 52720.039 21/11/03,13:17:32,11,08,1, 11.9,1,1, 5.205, 10551.074, 277.456, 52720.021 21/11/03,13:17:32,12,08,1, 11.9,1,1, 5.205, 10551.059, 277.440, 52720.000 21/11/03,13:17:32,13,08,1, 11.9,1,1, 5.205, 10551.098, 277.446, 52720.017 21/11/03,13:17:32,14,08,1, 11.9,1,1, 5.205, 10551.073, 277.413, 52720.024 21/11/03,13:17:32,15,08,1, 11.9,1,1, 5.205, 10551.074, 277.438, 52720.046 21/11/03,13:17:32,16,08,1, 11.9,1,1, 5.205, 10551.076, 277.426, 52720.056 21/11/03,13:17:32,17,08,1, 11.9,1,1, 5.205, 10551.097, 277.434, 52720.035 21/11/03,13:17:32,18,08,1, 11.9,1,1, 5.205, 10551.102, 277.416, 52720.050 21/11/03,13:17:32,19,08,1, 11.9,1,1, 5.205, 10551.105, 277.410, 52720.035 21/11/03,13:17:33,00,09,1, 11.9,1,1, 5.202, 10551.101, 277.410, 52720.035 21/11/03,13:17:33,01,09,1, 11.9,1,1, 5.202, 10551.111, 277.411, 52720.039 21/11/03,13:17:33,02,09,1, 11.9,1,1, 5.202, 10551.119, 277.411, 52720.064 21/11/03,13:17:33,03,09,1, 11.9,1,1, 5.202, 10551.125, 277.400, 52720.019 21/11/03,13:17:33,04,09,1, 11.9,1,1, 5.202, 10551.148, 277.412, 52720.044 21/11/03,13:17:33,05,09,1, 11.9,1,1, 5.202, 10551.141, 277.381, 52720.044 21/11/03,13:17:33,06,09,1, 11.9,1,1, 5.202, 10551.144, 277.377, 52720.058 21/11/03,13:17:33,07,09,1, 11.9,1,1, 5.202, 10551.149, 277.377, 52720.065 21/11/03,13:17:33,08,09,1, 11.9,1,1, 5.202, 10551.149, 277.370, 52720.064 21/11/03,13:17:33,09,09,1, 11.9,1,1, 5.202, 10551.158, 277.393, 52720.026 21/11/03,13:17:33,10,09,1, 11.9,1,1, 5.202, 10551.160, 277.365, 52720.046 21/11/03,13:17:33,11,09,1, 11.9,1,1, 5.202, 10551.164, 277.382, 52720.092 21/11/03,13:17:33,12,09,1, 11.9,1,1, 5.202, 10551.168, 277.391, 52720.056 21/11/03,13:17:33,13,09,1, 11.9,1,1, 5.202, 10551.165, 277.372, 52720.060 21/11/03,13:17:33,14,09,1, 11.9,1,1, 5.202, 10551.175, 277.389, 52720.042 21/11/03,13:17:33,15,09,1, 11.9,1,1, 5.202, 10551.184, 277.376, 52720.044 21/11/03,13:17:33,16,09,1, 11.9,1,1, 5.202, 10551.190, 277.407, 52720.066 21/11/03,13:17:33,17,09,1, 11.9,1,1, 5.202, 10551.192, 277.383, 52720.066 21/11/03,13:17:33,18,09,1, 11.9,1,1, 5.202, 10551.175, 277.378, 52720.044 21/11/03,13:17:33,19,09,1, 11.9,1,1, 5.202, 10551.186, 277.360, 52720.039 21/11/03,13:17:34,00,09,1, 11.9,1,1, 5.206, 10551.184, 277.360, 52720.039 21/11/03,13:17:34,01,09,1, 11.9,1,1, 5.206, 10551.193, 277.381, 52720.055 21/11/03,13:17:34,02,09,1, 11.9,1,1, 5.206, 10551.194, 277.372, 52720.056 21/11/03,13:17:34,03,09,1, 11.9,1,1, 5.206, 10551.222, 277.352, 52720.049 21/11/03,13:17:34,04,09,1, 11.9,1,1, 5.206, 10551.210, 277.365, 52720.063 21/11/03,13:17:34,05,09,1, 11.9,1,1, 5.206, 10551.216, 277.350, 52720.095 21/11/03,13:17:34,06,09,1, 11.9,1,1, 5.206, 10551.234, 277.395, 52720.092 21/11/03,13:17:34,07,09,1, 11.9,1,1, 5.206, 10551.227, 277.393, 52720.072 21/11/03,13:17:34,08,09,1, 11.9,1,1, 5.206, 10551.227, 277.380, 52720.072 21/11/03,13:17:34,09,09,1, 11.9,1,1, 5.206, 10551.227, 277.388, 52720.134 21/11/03,13:17:34,10,09,1, 11.9,1,1, 5.206, 10551.211, 277.390, 52720.215 21/11/03,13:17:34,11,09,1, 11.9,1,1, 5.206, 10551.255, 277.363, 52720.072 21/11/03,13:17:34,12,09,1, 11.9,1,1, 5.206, 10551.243, 277.371, 52720.057 21/11/03,13:17:34,13,09,1, 11.9,1,1, 5.206, 10551.251, 277.399, 52720.070 21/11/03,13:17:34,14,09,1, 11.9,1,1, 5.206, 10551.254, 277.390, 52720.102 21/11/03,13:17:34,15,09,1, 11.9,1,1, 5.206, 10551.246, 277.375, 52720.075 21/11/03,13:17:34,16,09,1, 11.9,1,1, 5.206, 10551.240, 277.379, 52720.106 21/11/03,13:17:34,17,09,1, 11.9,1,1, 5.206, 10551.252, 277.368, 52720.067 21/11/03,13:17:34,18,09,1, 11.9,1,1, 5.206, 10551.252, 277.358, 52720.088 21/11/03,13:17:34,19,09,1, 11.9,1,1, 5.206, 10551.282, 277.374, 52720.084 21/11/03,13:17:35,00,09,1, 11.8,1,1, 5.200, 10551.276, 277.374, 52720.084 21/11/03,13:17:35,01,09,1, 11.8,1,1, 5.200, 10551.304, 277.354, 52720.092 21/11/03,13:17:35,02,09,1, 11.8,1,1, 5.200, 10551.288, 277.344, 52720.106 21/11/03,13:17:35,03,09,1, 11.8,1,1, 5.200, 10551.293, 277.359, 52720.133 21/11/03,13:17:35,04,09,1, 11.8,1,1, 5.200, 10551.257, 277.371, 52720.126 21/11/03,13:17:35,05,09,1, 11.8,1,1, 5.200, 10551.275, 277.357, 52720.135 21/11/03,13:17:35,06,09,1, 11.8,1,1, 5.200, 10551.281, 277.346, 52720.120 21/11/03,13:17:35,07,09,1, 11.8,1,1, 5.200, 10551.293, 277.335, 52720.122 21/11/03,13:17:35,08,09,1, 11.8,1,1, 5.200, 10551.297, 277.353, 52720.121 21/11/03,13:17:35,09,09,1, 11.8,1,1, 5.200, 10551.287, 277.366, 52720.130 21/11/03,13:17:35,10,09,1, 11.8,1,1, 5.200, 10551.320, 277.351, 52720.110 21/11/03,13:17:35,11,09,1, 11.8,1,1, 5.200, 10551.308, 277.361, 52720.136 21/11/03,13:17:35,12,09,1, 11.8,1,1, 5.200, 10551.291, 277.364, 52720.128 21/11/03,13:17:35,13,09,1, 11.8,1,1, 5.200, 10551.322, 277.336, 52719.978 21/11/03,13:17:35,14,09,1, 11.8,1,1, 5.200, 10551.351, 277.353, 52720.065 21/11/03,13:17:35,15,09,1, 11.8,1,1, 5.200, 10551.354, 277.349, 52720.103 21/11/03,13:17:35,16,09,1, 11.8,1,1, 5.200, 10551.320, 277.348, 52720.143 21/11/03,13:17:35,17,09,1, 11.8,1,1, 5.200, 10551.362, 277.369, 52720.123 21/11/03,13:17:35,18,09,1, 11.8,1,1, 5.200, 10551.331, 277.366, 52720.123 21/11/03,13:17:35,19,09,1, 11.8,1,1, 5.200, 10551.326, 277.361, 52720.126 21/11/03,13:17:36,00,09,1, 11.9,1,1, 5.201, 10551.326, 277.361, 52720.126 21/11/03,13:17:36,01,09,1, 11.9,1,1, 5.201, 10551.345, 277.387, 52720.120 21/11/03,13:17:36,02,09,1, 11.9,1,1, 5.201, 10551.342, 277.367, 52720.121 21/11/03,13:17:36,03,09,1, 11.9,1,1, 5.201, 10551.317, 277.348, 52720.163 21/11/03,13:17:36,04,09,1, 11.9,1,1, 5.201, 10551.340, 277.370, 52720.166 21/11/03,13:17:36,05,09,1, 11.9,1,1, 5.201, 10551.331, 277.357, 52720.177 21/11/03,13:17:36,06,09,1, 11.9,1,1, 5.201, 10551.367, 277.350, 52720.160 21/11/03,13:17:36,07,09,1, 11.9,1,1, 5.201, 10551.371, 277.361, 52720.152 21/11/03,13:17:36,08,09,1, 11.9,1,1, 5.201, 10551.381, 277.364, 52720.175 21/11/03,13:17:36,09,09,1, 11.9,1,1, 5.201, 10551.347, 277.346, 52720.140 21/11/03,13:17:36,10,09,1, 11.9,1,1, 5.201, 10551.373, 277.335, 52720.146 21/11/03,13:17:36,11,09,1, 11.9,1,1, 5.201, 10551.363, 277.346, 52720.134 21/11/03,13:17:36,12,09,1, 11.9,1,1, 5.201, 10551.368, 277.349, 52720.150 21/11/03,13:17:36,13,09,1, 11.9,1,1, 5.201, 10551.334, 277.330, 52719.953 21/11/03,13:17:36,14,09,1, 11.9,1,1, 5.201, 10551.337, 277.351, 52720.260 21/11/03,13:17:36,15,09,1, 11.9,1,1, 5.201, 10551.400, 277.333, 52720.180 21/11/03,13:17:36,16,09,1, 11.9,1,1, 5.201, 10551.382, 277.337, 52720.204 21/11/03,13:17:36,17,09,1, 11.9,1,1, 5.201, 10551.389, 277.327, 52720.211 21/11/03,13:17:36,18,09,1, 11.9,1,1, 5.201, 10551.390, 277.342, 52720.176 21/11/03,13:17:36,19,09,1, 11.9,1,1, 5.201, 10551.412, 277.371, 52720.208 21/11/03,13:17:37,00,09,1, 11.9,1,1, 5.202, 10551.410, 277.371, 52720.208 21/11/03,13:17:37,01,09,1, 11.9,1,1, 5.202, 10551.409, 277.354, 52720.180 21/11/03,13:17:37,02,09,1, 11.9,1,1, 5.202, 10551.415, 277.331, 52720.145 21/11/03,13:17:37,03,09,1, 11.9,1,1, 5.202, 10551.409, 277.338, 52720.162 21/11/03,13:17:37,04,09,1, 11.9,1,1, 5.202, 10551.433, 277.345, 52720.198 21/11/03,13:17:37,05,09,1, 11.9,1,1, 5.202, 10551.405, 277.338, 52720.175 21/11/03,13:17:37,06,09,1, 11.9,1,1, 5.202, 10551.410, 277.317, 52720.204 21/11/03,13:17:37,07,09,1, 11.9,1,1, 5.202, 10551.433, 277.330, 52720.176 21/11/03,13:17:37,08,09,1, 11.9,1,1, 5.202, 10551.417, 277.350, 52720.162 21/11/03,13:17:37,09,09,1, 11.9,1,1, 5.202, 10551.436, 277.342, 52720.164 21/11/03,13:17:37,10,09,1, 11.9,1,1, 5.202, 10551.423, 277.326, 52720.168 21/11/03,13:17:37,11,09,1, 11.9,1,1, 5.202, 10551.424, 277.335, 52720.190 21/11/03,13:17:37,12,09,1, 11.9,1,1, 5.202, 10551.464, 277.331, 52720.160 21/11/03,13:17:37,13,09,1, 11.9,1,1, 5.202, 10551.454, 277.349, 52720.205 21/11/03,13:17:37,14,09,1, 11.9,1,1, 5.202, 10551.460, 277.355, 52720.211 21/11/03,13:17:37,15,09,1, 11.9,1,1, 5.202, 10551.464, 277.340, 52720.237 21/11/03,13:17:37,16,09,1, 11.9,1,1, 5.202, 10551.439, 277.327, 52720.223 21/11/03,13:17:37,17,09,1, 11.9,1,1, 5.202, 10551.459, 277.348, 52720.245 21/11/03,13:17:37,18,09,1, 11.9,1,1, 5.202, 10551.467, 277.344, 52720.199 21/11/03,13:17:37,19,09,1, 11.9,1,1, 5.202, 10551.461, 277.354, 52720.231 21/11/03,13:17:38,00,09,1, 11.8,1,1, 5.203, 10551.460, 277.354, 52720.231 21/11/03,13:17:38,01,09,1, 11.8,1,1, 5.203, 10551.476, 277.329, 52720.232 21/11/03,13:17:38,02,09,1, 11.8,1,1, 5.203, 10551.459, 277.314, 52720.197 21/11/03,13:17:38,03,09,1, 11.8,1,1, 5.203, 10551.466, 277.342, 52720.232 21/11/03,13:17:38,04,09,1, 11.8,1,1, 5.203, 10551.485, 277.333, 52720.233 21/11/03,13:17:38,05,09,1, 11.8,1,1, 5.203, 10551.479, 277.345, 52720.089 21/11/03,13:17:38,06,09,1, 11.8,1,1, 5.203, 10551.506, 277.350, 52720.272 21/11/03,13:17:38,07,09,1, 11.8,1,1, 5.203, 10551.504, 277.347, 52720.216 21/11/03,13:17:38,08,09,1, 11.8,1,1, 5.203, 10551.503, 277.328, 52720.248 21/11/03,13:17:38,09,09,1, 11.8,1,1, 5.203, 10551.493, 277.325, 52720.270 21/11/03,13:17:38,10,09,1, 11.8,1,1, 5.203, 10551.492, 277.337, 52720.241 21/11/03,13:17:38,11,09,1, 11.8,1,1, 5.203, 10551.497, 277.326, 52720.239 21/11/03,13:17:38,12,09,1, 11.8,1,1, 5.203, 10551.531, 277.328, 52720.233 21/11/03,13:17:38,13,09,1, 11.8,1,1, 5.203, 10551.510, 277.310, 52720.226 21/11/03,13:17:38,14,09,1, 11.8,1,1, 5.203, 10551.489, 277.340, 52720.500 21/11/03,13:17:38,15,09,1, 11.8,1,1, 5.203, 10551.551, 277.321, 52720.196 21/11/03,13:17:38,16,09,1, 11.8,1,1, 5.203, 10551.542, 277.327, 52720.192 21/11/03,13:17:38,17,09,1, 11.8,1,1, 5.203, 10551.544, 277.319, 52720.197 21/11/03,13:17:38,18,09,1, 11.8,1,1, 5.203, 10551.535, 277.334, 52720.220 21/11/03,13:17:38,19,09,1, 11.8,1,1, 5.203, 10551.539, 277.336, 52720.249 21/11/03,13:17:39,00,09,1, 11.8,1,1, 5.210, 10551.535, 277.336, 52720.249 21/11/03,13:17:39,01,09,1, 11.8,1,1, 5.210, 10551.545, 277.338, 52720.179 21/11/03,13:17:39,02,09,1, 11.8,1,1, 5.210, 10551.559, 277.346, 52720.246 21/11/03,13:17:39,03,09,1, 11.8,1,1, 5.210, 10551.537, 277.325, 52720.260 21/11/03,13:17:39,04,09,1, 11.8,1,1, 5.210, 10551.544, 277.341, 52720.272 21/11/03,13:17:39,05,09,1, 11.8,1,1, 5.210, 10551.560, 277.322, 52720.255 21/11/03,13:17:39,06,09,1, 11.8,1,1, 5.210, 10551.551, 277.313, 52720.239 21/11/03,13:17:39,07,09,1, 11.8,1,1, 5.210, 10551.580, 277.316, 52720.243 21/11/03,13:17:39,08,09,1, 11.8,1,1, 5.210, 10551.558, 277.308, 52720.258 21/11/03,13:17:39,09,09,1, 11.8,1,1, 5.210, 10551.565, 277.313, 52720.263 21/11/03,13:17:39,10,09,1, 11.8,1,1, 5.210, 10551.577, 277.323, 52720.240 21/11/03,13:17:39,11,09,1, 11.8,1,1, 5.210, 10551.571, 277.319, 52720.243 21/11/03,13:17:39,12,09,1, 11.8,1,1, 5.210, 10551.578, 277.316, 52720.267 21/11/03,13:17:39,13,09,1, 11.8,1,1, 5.210, 10551.583, 277.324, 52720.303 21/11/03,13:17:39,14,09,1, 11.8,1,1, 5.210, 10551.590, 277.319, 52720.271 21/11/03,13:17:39,15,09,1, 11.8,1,1, 5.210, 10551.623, 277.330, 52720.265 21/11/03,13:17:39,16,09,1, 11.8,1,1, 5.210, 10551.604, 277.333, 52720.254 21/11/03,13:17:39,17,09,1, 11.8,1,1, 5.210, 10551.600, 277.308, 52720.258 21/11/03,13:17:39,18,09,1, 11.8,1,1, 5.210, 10551.602, 277.315, 52720.261 21/11/03,13:17:39,19,09,1, 11.8,1,1, 5.210, 10551.607, 277.304, 52720.238 21/11/03,13:17:40,00,09,1, 11.9,1,1, 5.205, 10551.602, 277.304, 52720.238 21/11/03,13:17:40,01,09,1, 11.9,1,1, 5.205, 10551.626, 277.313, 52720.257 21/11/03,13:17:40,02,09,1, 11.9,1,1, 5.205, 10551.613, 277.310, 52720.204 21/11/03,13:17:40,03,09,1, 11.9,1,1, 5.205, 10551.623, 277.282, 52720.300 21/11/03,13:17:40,04,09,1, 11.9,1,1, 5.205, 10551.627, 277.298, 52720.245 21/11/03,13:17:40,05,09,1, 11.9,1,1, 5.205, 10551.632, 277.306, 52720.249 21/11/03,13:17:40,06,09,1, 11.9,1,1, 5.205, 10551.647, 277.313, 52720.276 21/11/03,13:17:40,07,09,1, 11.9,1,1, 5.205, 10551.669, 277.315, 52720.281 21/11/03,13:17:40,08,09,1, 11.9,1,1, 5.205, 10551.638, 277.333, 52720.302 21/11/03,13:17:40,09,09,1, 11.9,1,1, 5.205, 10551.666, 277.322, 52720.264 21/11/03,13:17:40,10,09,1, 11.9,1,1, 5.205, 10551.658, 277.309, 52720.258 21/11/03,13:17:40,11,09,1, 11.9,1,1, 5.205, 10551.641, 277.303, 52720.280 21/11/03,13:17:40,12,09,1, 11.9,1,1, 5.205, 10551.649, 277.310, 52720.262 21/11/03,13:17:40,13,09,1, 11.9,1,1, 5.205, 10551.650, 277.301, 52720.247 21/11/03,13:17:40,14,09,1, 11.9,1,1, 5.205, 10551.680, 277.306, 52720.311 21/11/03,13:17:40,15,09,1, 11.9,1,1, 5.205, 10551.673, 277.315, 52720.257 21/11/03,13:17:40,16,09,1, 11.9,1,1, 5.205, 10551.686, 277.291, 52720.252 21/11/03,13:17:40,17,09,1, 11.9,1,1, 5.205, 10551.680, 277.304, 52720.321 21/11/03,13:17:40,18,09,1, 11.9,1,1, 5.205, 10551.666, 277.305, 52720.261 21/11/03,13:17:40,19,09,1, 11.9,1,1, 5.205, 10551.678, 277.297, 52720.260 21/11/03,13:17:41,00,09,1, 11.9,1,1, 5.205, 10551.677, 277.297, 52720.260 21/11/03,13:17:41,01,09,1, 11.9,1,1, 5.205, 10551.680, 277.294, 52720.270 21/11/03,13:17:41,02,09,1, 11.9,1,1, 5.205, 10551.702, 277.309, 52720.267 21/11/03,13:17:41,03,09,1, 11.9,1,1, 5.205, 10551.719, 277.304, 52720.327 21/11/03,13:17:41,04,09,1, 11.9,1,1, 5.205, 10551.723, 277.303, 52720.292 21/11/03,13:17:41,05,09,1, 11.9,1,1, 5.205, 10551.712, 277.307, 52720.309 21/11/03,13:17:41,06,09,1, 11.9,1,1, 5.205, 10551.696, 277.303, 52720.218 21/11/03,13:17:41,07,09,1, 11.9,1,1, 5.205, 10551.756, 277.305, 52720.251 21/11/03,13:17:41,08,09,1, 11.9,1,1, 5.205, 10551.698, 277.306, 52720.266 21/11/03,13:17:41,09,09,1, 11.9,1,1, 5.205, 10551.707, 277.302, 52720.301 21/11/03,13:17:41,10,09,1, 11.9,1,1, 5.205, 10551.736, 277.288, 52720.284 21/11/03,13:17:41,11,09,1, 11.9,1,1, 5.205, 10551.730, 277.298, 52720.292 21/11/03,13:17:41,12,09,1, 11.9,1,1, 5.205, 10551.718, 277.305, 52720.287 21/11/03,13:17:41,13,09,1, 11.9,1,1, 5.205, 10551.707, 277.307, 52720.283 21/11/03,13:17:41,14,09,1, 11.9,1,1, 5.205, 10551.741, 277.302, 52720.316 21/11/03,13:17:41,15,09,1, 11.9,1,1, 5.205, 10551.747, 277.293, 52720.202 21/11/03,13:17:41,16,09,1, 11.9,1,1, 5.205, 10551.764, 277.316, 52720.309 21/11/03,13:17:41,17,09,1, 11.9,1,1, 5.205, 10551.769, 277.306, 52720.298 21/11/03,13:17:41,18,09,1, 11.9,1,1, 5.205, 10551.765, 277.304, 52720.311 21/11/03,13:17:41,19,09,1, 11.9,1,1, 5.205, 10551.742, 277.296, 52720.343 21/11/03,13:17:42,00,09,1, 11.9,1,1, 5.204, 10551.735, 277.296, 52720.343 21/11/03,13:17:42,01,09,1, 11.9,1,1, 5.204, 10551.763, 277.259, 52720.298 21/11/03,13:17:42,02,09,1, 11.9,1,1, 5.204, 10551.796, 277.311, 52720.425 21/11/03,13:17:42,03,09,1, 11.9,1,1, 5.204, 10551.738, 277.302, 52720.320 21/11/03,13:17:42,04,09,1, 11.9,1,1, 5.204, 10551.783, 277.302, 52720.332 21/11/03,13:17:42,05,09,1, 11.9,1,1, 5.204, 10551.771, 277.310, 52720.312 21/11/03,13:17:42,06,09,1, 11.9,1,1, 5.204, 10551.785, 277.299, 52720.251 21/11/03,13:17:42,07,09,1, 11.9,1,1, 5.204, 10551.773, 277.306, 52720.309 21/11/03,13:17:42,08,09,1, 11.9,1,1, 5.204, 10551.816, 277.279, 52720.280 21/11/03,13:17:42,09,09,1, 11.9,1,1, 5.204, 10551.790, 277.280, 52720.296 21/11/03,13:17:42,10,09,1, 11.9,1,1, 5.204, 10551.804, 277.308, 52720.272 21/11/03,13:17:42,11,09,1, 11.9,1,1, 5.204, 10551.810, 277.299, 52720.318 21/11/03,13:17:42,12,09,1, 11.9,1,1, 5.204, 10551.814, 277.303, 52720.328 21/11/03,13:17:42,13,09,1, 11.9,1,1, 5.204, 10551.800, 277.283, 52720.329 21/11/03,13:17:42,14,09,1, 11.9,1,1, 5.204, 10551.810, 277.266, 52720.348 21/11/03,13:17:42,15,09,1, 11.9,1,1, 5.204, 10551.820, 277.294, 52720.322 21/11/03,13:17:42,16,09,1, 11.9,1,1, 5.204, 10551.814, 277.303, 52720.300 21/11/03,13:17:42,17,09,1, 11.9,1,1, 5.204, 10551.817, 277.315, 52720.323 21/11/03,13:17:42,18,09,1, 11.9,1,1, 5.204, 10551.830, 277.301, 52720.352 21/11/03,13:17:42,19,09,1, 11.9,1,1, 5.204, 10551.819, 277.293, 52720.359 21/11/03,13:17:43,00,09,1, 11.9,1,1, 5.205, 10551.819, 277.293, 52720.359 21/11/03,13:17:43,01,09,1, 11.9,1,1, 5.205, 10551.820, 277.311, 52720.379 21/11/03,13:17:43,02,09,1, 11.9,1,1, 5.205, 10551.852, 277.293, 52720.346 21/11/03,13:17:43,03,09,1, 11.9,1,1, 5.205, 10551.815, 277.296, 52720.374 21/11/03,13:17:43,04,09,1, 11.9,1,1, 5.205, 10551.832, 277.301, 52720.395 21/11/03,13:17:43,05,09,1, 11.9,1,1, 5.205, 10551.856, 277.308, 52720.391 21/11/03,13:17:43,06,09,1, 11.9,1,1, 5.205, 10551.831, 277.309, 52720.387 21/11/03,13:17:43,07,09,1, 11.9,1,1, 5.205, 10551.872, 277.328, 52720.358 21/11/03,13:17:43,08,09,1, 11.9,1,1, 5.205, 10551.879, 277.289, 52720.363 21/11/03,13:17:43,09,09,1, 11.9,1,1, 5.205, 10551.852, 277.299, 52720.351 21/11/03,13:17:43,10,09,1, 11.9,1,1, 5.205, 10551.873, 277.298, 52720.338 21/11/03,13:17:43,11,09,1, 11.9,1,1, 5.205, 10551.866, 277.299, 52720.348 21/11/03,13:17:43,12,09,1, 11.9,1,1, 5.205, 10551.868, 277.299, 52720.396 21/11/03,13:17:43,13,09,1, 11.9,1,1, 5.205, 10551.878, 277.289, 52720.388 21/11/03,13:17:43,14,09,1, 11.9,1,1, 5.205, 10551.882, 277.315, 52720.376 21/11/03,13:17:43,15,09,1, 11.9,1,1, 5.205, 10551.887, 277.279, 52720.359 21/11/03,13:17:43,16,09,1, 11.9,1,1, 5.205, 10551.893, 277.295, 52720.339 21/11/03,13:17:43,17,09,1, 11.9,1,1, 5.205, 10551.891, 277.303, 52720.355 21/11/03,13:17:43,18,09,1, 11.9,1,1, 5.205, 10551.888, 277.310, 52720.345 21/11/03,13:17:43,19,09,1, 11.9,1,1, 5.205, 10551.895, 277.318, 52720.373 21/11/03,13:17:44,00,08,1, 11.9,1,1, 5.207, 10551.894, 277.318, 52720.373 21/11/03,13:17:44,01,08,1, 11.9,1,1, 5.207, 10551.903, 277.302, 52720.376 21/11/03,13:17:44,02,08,1, 11.9,1,1, 5.207, 10551.919, 277.305, 52720.307 21/11/03,13:17:44,03,08,1, 11.9,1,1, 5.207, 10551.938, 277.316, 52720.388 21/11/03,13:17:44,04,08,1, 11.9,1,1, 5.207, 10551.940, 277.312, 52720.390 21/11/03,13:17:44,05,08,1, 11.9,1,1, 5.207, 10551.946, 277.312, 52720.381 21/11/03,13:17:44,06,08,1, 11.9,1,1, 5.207, 10551.946, 277.306, 52720.364 21/11/03,13:17:44,07,08,1, 11.9,1,1, 5.207, 10551.918, 277.297, 52720.340 21/11/03,13:17:44,08,08,1, 11.9,1,1, 5.207, 10551.953, 277.304, 52720.217 21/11/03,13:17:44,09,08,1, 11.9,1,1, 5.207, 10551.961, 277.329, 52720.350 21/11/03,13:17:44,10,08,1, 11.9,1,1, 5.207, 10551.983, 277.302, 52720.326 21/11/03,13:17:44,11,08,1, 11.9,1,1, 5.207, 10551.952, 277.295, 52720.382 21/11/03,13:17:44,12,08,1, 11.9,1,1, 5.207, 10551.947, 277.326, 52720.393 21/11/03,13:17:44,13,08,1, 11.9,1,1, 5.207, 10551.966, 277.315, 52720.409 21/11/03,13:17:44,14,08,1, 11.9,1,1, 5.207, 10551.944, 277.332, 52720.376 21/11/03,13:17:44,15,08,1, 11.9,1,1, 5.207, 10551.952, 277.341, 52720.376 21/11/03,13:17:44,16,08,1, 11.9,1,1, 5.207, 10551.990, 277.330, 52720.274 21/11/03,13:17:44,17,08,1, 11.9,1,1, 5.207, 10551.951, 277.346, 52720.476 21/11/03,13:17:44,18,08,1, 11.9,1,1, 5.207, 10551.966, 277.346, 52720.443 21/11/03,13:17:44,19,08,1, 11.9,1,1, 5.207, 10551.976, 277.336, 52720.439 21/11/03,13:17:45,00,09,1, 11.9,1,1, 5.207, 10551.969, 277.336, 52720.439 21/11/03,13:17:45,01,09,1, 11.9,1,1, 5.207, 10552.023, 277.348, 52720.423 21/11/03,13:17:45,02,09,1, 11.9,1,1, 5.207, 10552.017, 277.372, 52720.375 21/11/03,13:17:45,03,09,1, 11.9,1,1, 5.207, 10552.002, 277.315, 52720.413 21/11/03,13:17:45,04,09,1, 11.9,1,1, 5.207, 10552.008, 277.375, 52720.385 21/11/03,13:17:45,05,09,1, 11.9,1,1, 5.207, 10552.021, 277.343, 52720.427 21/11/03,13:17:45,06,09,1, 11.9,1,1, 5.207, 10552.030, 277.342, 52720.433 21/11/03,13:17:45,07,09,1, 11.9,1,1, 5.207, 10552.041, 277.316, 52720.461 21/11/03,13:17:45,08,09,1, 11.9,1,1, 5.207, 10552.043, 277.345, 52720.420 21/11/03,13:17:45,09,09,1, 11.9,1,1, 5.207, 10552.008, 277.324, 52720.403 21/11/03,13:17:45,10,09,1, 11.9,1,1, 5.207, 10552.072, 277.342, 52720.397 21/11/03,13:17:45,11,09,1, 11.9,1,1, 5.207, 10552.038, 277.335, 52720.414 21/11/03,13:17:45,12,09,1, 11.9,1,1, 5.207, 10552.044, 277.356, 52720.388 21/11/03,13:17:45,13,09,1, 11.9,1,1, 5.207, 10552.054, 277.344, 52720.398 21/11/03,13:17:45,14,09,1, 11.9,1,1, 5.207, 10552.049, 277.334, 52720.408 21/11/03,13:17:45,15,09,1, 11.9,1,1, 5.207, 10552.061, 277.335, 52720.402 21/11/03,13:17:45,16,09,1, 11.9,1,1, 5.207, 10552.059, 277.330, 52720.398 21/11/03,13:17:45,17,09,1, 11.9,1,1, 5.207, 10552.050, 277.349, 52720.388 21/11/03,13:17:45,18,09,1, 11.9,1,1, 5.207, 10552.076, 277.336, 52720.434 21/11/03,13:17:45,19,09,1, 11.9,1,1, 5.207, 10552.080, 277.315, 52720.446 21/11/03,13:17:46,00,09,1, 11.9,1,1, 5.206, 10552.077, 277.315, 52720.446 21/11/03,13:17:46,01,09,1, 11.9,1,1, 5.206, 10552.078, 277.343, 52720.411 21/11/03,13:17:46,02,09,1, 11.9,1,1, 5.206, 10552.103, 277.350, 52720.418 21/11/03,13:17:46,03,09,1, 11.9,1,1, 5.206, 10552.098, 277.361, 52720.409 21/11/03,13:17:46,04,09,1, 11.9,1,1, 5.206, 10552.110, 277.341, 52720.449 21/11/03,13:17:46,05,09,1, 11.9,1,1, 5.206, 10552.091, 277.336, 52720.409 21/11/03,13:17:46,06,09,1, 11.9,1,1, 5.206, 10552.097, 277.341, 52720.423 21/11/03,13:17:46,07,09,1, 11.9,1,1, 5.206, 10552.122, 277.336, 52720.400 21/11/03,13:17:46,08,09,1, 11.9,1,1, 5.206, 10552.122, 277.346, 52720.401 21/11/03,13:17:46,09,09,1, 11.9,1,1, 5.206, 10552.123, 277.347, 52720.451 21/11/03,13:17:46,10,09,1, 11.9,1,1, 5.206, 10552.138, 277.334, 52720.442 21/11/03,13:17:46,11,09,1, 11.9,1,1, 5.206, 10552.121, 277.350, 52720.445 21/11/03,13:17:46,12,09,1, 11.9,1,1, 5.206, 10552.123, 277.349, 52720.445 21/11/03,13:17:46,13,09,1, 11.9,1,1, 5.206, 10552.135, 277.373, 52720.433 21/11/03,13:17:46,14,09,1, 11.9,1,1, 5.206, 10552.144, 277.336, 52720.450 21/11/03,13:17:46,15,09,1, 11.9,1,1, 5.206, 10552.147, 277.346, 52720.456 21/11/03,13:17:46,16,09,1, 11.9,1,1, 5.206, 10552.182, 277.326, 52720.442 21/11/03,13:17:46,17,09,1, 11.9,1,1, 5.206, 10552.178, 277.352, 52720.471 21/11/03,13:17:46,18,09,1, 11.9,1,1, 5.206, 10552.168, 277.349, 52720.492 21/11/03,13:17:46,19,09,1, 11.9,1,1, 5.206, 10552.159, 277.331, 52720.458 21/11/03,13:17:47,00,09,1, 11.8,1,1, 5.206, 10552.152, 277.331, 52720.458 21/11/03,13:17:47,01,09,1, 11.8,1,1, 5.206, 10552.171, 277.341, 52720.469 21/11/03,13:17:47,02,09,1, 11.8,1,1, 5.206, 10552.174, 277.335, 52720.468 21/11/03,13:17:47,03,09,1, 11.8,1,1, 5.206, 10552.185, 277.357, 52720.513 21/11/03,13:17:47,04,09,1, 11.8,1,1, 5.206, 10552.197, 277.355, 52720.500 21/11/03,13:17:47,05,09,1, 11.8,1,1, 5.206, 10552.177, 277.338, 52720.479 21/11/03,13:17:47,06,09,1, 11.8,1,1, 5.206, 10552.209, 277.330, 52720.446 21/11/03,13:17:47,07,09,1, 11.8,1,1, 5.206, 10552.204, 277.344, 52720.451 21/11/03,13:17:47,08,09,1, 11.8,1,1, 5.206, 10552.223, 277.339, 52720.454 21/11/03,13:17:47,09,09,1, 11.8,1,1, 5.206, 10552.216, 277.369, 52720.466 21/11/03,13:17:47,10,09,1, 11.8,1,1, 5.206, 10552.217, 277.343, 52720.468 21/11/03,13:17:47,11,09,1, 11.8,1,1, 5.206, 10552.257, 277.348, 52720.511 21/11/03,13:17:47,12,09,1, 11.8,1,1, 5.206, 10552.232, 277.357, 52720.548 21/11/03,13:17:47,13,09,1, 11.8,1,1, 5.206, 10552.239, 277.355, 52720.495 21/11/03,13:17:47,14,09,1, 11.8,1,1, 5.206, 10552.260, 277.345, 52720.490 21/11/03,13:17:47,15,09,1, 11.8,1,1, 5.206, 10552.248, 277.322, 52720.488 21/11/03,13:17:47,16,09,1, 11.8,1,1, 5.206, 10552.270, 277.298, 52720.475 21/11/03,13:17:47,17,09,1, 11.8,1,1, 5.206, 10552.282, 277.346, 52720.487 21/11/03,13:17:47,18,09,1, 11.8,1,1, 5.206, 10552.273, 277.336, 52720.524 21/11/03,13:17:47,19,09,1, 11.8,1,1, 5.206, 10552.287, 277.330, 52720.527 21/11/03,13:17:48,00,09,1, 11.9,1,1, 5.207, 10552.286, 277.330, 52720.527 21/11/03,13:17:48,01,09,1, 11.9,1,1, 5.207, 10552.309, 277.314, 52720.535 21/11/03,13:17:48,02,09,1, 11.9,1,1, 5.207, 10552.275, 277.329, 52720.507 21/11/03,13:17:48,03,09,1, 11.9,1,1, 5.207, 10552.318, 277.315, 52720.502 21/11/03,13:17:48,04,09,1, 11.9,1,1, 5.207, 10552.288, 277.337, 52720.503 21/11/03,13:17:48,05,09,1, 11.9,1,1, 5.207, 10552.310, 277.310, 52720.523 21/11/03,13:17:48,06,09,1, 11.9,1,1, 5.207, 10552.331, 277.333, 52720.512 21/11/03,13:17:48,07,09,1, 11.9,1,1, 5.207, 10552.316, 277.349, 52720.529 21/11/03,13:17:48,08,09,1, 11.9,1,1, 5.207, 10552.323, 277.354, 52720.541 21/11/03,13:17:48,09,09,1, 11.9,1,1, 5.207, 10552.343, 277.354, 52720.493 21/11/03,13:17:48,10,09,1, 11.9,1,1, 5.207, 10552.327, 277.340, 52720.525 21/11/03,13:17:48,11,09,1, 11.9,1,1, 5.207, 10552.345, 277.341, 52720.516 21/11/03,13:17:48,12,09,1, 11.9,1,1, 5.207, 10552.346, 277.340, 52720.481 21/11/03,13:17:48,13,09,1, 11.9,1,1, 5.207, 10552.345, 277.329, 52720.530 21/11/03,13:17:48,14,09,1, 11.9,1,1, 5.207, 10552.376, 277.353, 52720.497 21/11/03,13:17:48,15,09,1, 11.9,1,1, 5.207, 10552.377, 277.337, 52720.527 21/11/03,13:17:48,16,09,1, 11.9,1,1, 5.207, 10552.378, 277.327, 52720.552 21/11/03,13:17:48,17,09,1, 11.9,1,1, 5.207, 10552.379, 277.325, 52720.520 21/11/03,13:17:48,18,09,1, 11.9,1,1, 5.207, 10552.389, 277.329, 52720.527 21/11/03,13:17:48,19,09,1, 11.9,1,1, 5.207, 10552.384, 277.337, 52720.539 21/11/03,13:17:49,00,09,1, 11.8,1,1, 5.207, 10552.378, 277.337, 52720.539 21/11/03,13:17:49,01,09,1, 11.8,1,1, 5.207, 10552.390, 277.330, 52720.539 21/11/03,13:17:49,02,09,1, 11.8,1,1, 5.207, 10552.388, 277.322, 52720.519 21/11/03,13:17:49,03,09,1, 11.8,1,1, 5.207, 10552.368, 277.340, 52720.546 21/11/03,13:17:49,04,09,1, 11.8,1,1, 5.207, 10552.381, 277.344, 52720.544 21/11/03,13:17:49,05,09,1, 11.8,1,1, 5.207, 10552.404, 277.342, 52720.544 21/11/03,13:17:49,06,09,1, 11.8,1,1, 5.207, 10552.385, 277.332, 52720.538 21/11/03,13:17:49,07,09,1, 11.8,1,1, 5.207, 10552.438, 277.335, 52720.532 21/11/03,13:17:49,08,09,1, 11.8,1,1, 5.207, 10552.403, 277.355, 52720.558 21/11/03,13:17:49,09,09,1, 11.8,1,1, 5.207, 10552.417, 277.363, 52720.556 21/11/03,13:17:49,10,09,1, 11.8,1,1, 5.207, 10552.414, 277.343, 52720.558 21/11/03,13:17:49,11,09,1, 11.8,1,1, 5.207, 10552.430, 277.368, 52720.538 21/11/03,13:17:49,12,09,1, 11.8,1,1, 5.207, 10552.414, 277.337, 52720.574 21/11/03,13:17:49,13,09,1, 11.8,1,1, 5.207, 10552.429, 277.360, 52720.590 21/11/03,13:17:49,14,09,1, 11.8,1,1, 5.207, 10552.431, 277.365, 52720.549 21/11/03,13:17:49,15,09,1, 11.8,1,1, 5.207, 10552.436, 277.351, 52720.553 21/11/03,13:17:49,16,09,1, 11.8,1,1, 5.207, 10552.434, 277.362, 52720.608 21/11/03,13:17:49,17,09,1, 11.8,1,1, 5.207, 10552.441, 277.348, 52720.560 21/11/03,13:17:49,18,09,1, 11.8,1,1, 5.207, 10552.446, 277.341, 52720.588 21/11/03,13:17:49,19,09,1, 11.8,1,1, 5.207, 10552.452, 277.320, 52720.577 21/11/03,13:17:50,00,09,1, 11.9,1,1, 5.205, 10552.444, 277.320, 52720.577 21/11/03,13:17:50,01,09,1, 11.9,1,1, 5.205, 10552.444, 277.344, 52720.554 21/11/03,13:17:50,02,09,1, 11.9,1,1, 5.205, 10552.466, 277.343, 52720.583 21/11/03,13:17:50,03,09,1, 11.9,1,1, 5.205, 10552.471, 277.355, 52720.614 21/11/03,13:17:50,04,09,1, 11.9,1,1, 5.205, 10552.465, 277.325, 52720.579 21/11/03,13:17:50,05,09,1, 11.9,1,1, 5.205, 10552.469, 277.349, 52720.623 21/11/03,13:17:50,06,09,1, 11.9,1,1, 5.205, 10552.502, 277.350, 52720.570 21/11/03,13:17:50,07,09,1, 11.9,1,1, 5.205, 10552.477, 277.347, 52720.593 21/11/03,13:17:50,08,09,1, 11.9,1,1, 5.205, 10552.500, 277.356, 52720.610 21/11/03,13:17:50,09,09,1, 11.9,1,1, 5.205, 10552.473, 277.341, 52720.607 21/11/03,13:17:50,10,09,1, 11.9,1,1, 5.205, 10552.507, 277.345, 52720.617 21/11/03,13:17:50,11,09,1, 11.9,1,1, 5.205, 10552.493, 277.358, 52720.597 21/11/03,13:17:50,12,09,1, 11.9,1,1, 5.205, 10552.513, 277.360, 52720.580 21/11/03,13:17:50,13,09,1, 11.9,1,1, 5.205, 10552.520, 277.352, 52720.588 21/11/03,13:17:50,14,09,1, 11.9,1,1, 5.205, 10552.512, 277.362, 52720.602 21/11/03,13:17:50,15,09,1, 11.9,1,1, 5.205, 10552.526, 277.352, 52720.583 21/11/03,13:17:50,16,09,1, 11.9,1,1, 5.205, 10552.511, 277.349, 52720.597 21/11/03,13:17:50,17,09,1, 11.9,1,1, 5.205, 10552.529, 277.347, 52720.607 21/11/03,13:17:50,18,09,1, 11.9,1,1, 5.205, 10552.515, 277.368, 52720.855 21/11/03,13:17:50,19,09,1, 11.9,1,1, 5.205, 10552.565, 277.369, 52720.603 21/11/03,13:17:51,00,09,1, 11.9,1,1, 5.205, 10552.561, 277.369, 52720.603 21/11/03,13:17:51,01,09,1, 11.9,1,1, 5.205, 10552.571, 277.340, 52720.617 21/11/03,13:17:51,02,09,1, 11.9,1,1, 5.205, 10552.559, 277.354, 52720.642 21/11/03,13:17:51,03,09,1, 11.9,1,1, 5.205, 10552.551, 277.337, 52720.618 21/11/03,13:17:51,04,09,1, 11.9,1,1, 5.205, 10552.545, 277.367, 52720.595 21/11/03,13:17:51,05,09,1, 11.9,1,1, 5.205, 10552.535, 277.365, 52720.615 21/11/03,13:17:51,06,09,1, 11.9,1,1, 5.205, 10552.562, 277.349, 52720.587 21/11/03,13:17:51,07,09,1, 11.9,1,1, 5.205, 10552.554, 277.361, 52720.588 21/11/03,13:17:51,08,09,1, 11.9,1,1, 5.205, 10552.578, 277.357, 52720.607 21/11/03,13:17:51,09,09,1, 11.9,1,1, 5.205, 10552.561, 277.365, 52720.629 21/11/03,13:17:51,10,09,1, 11.9,1,1, 5.205, 10552.577, 277.344, 52720.608 21/11/03,13:17:51,11,09,1, 11.9,1,1, 5.205, 10552.586, 277.339, 52720.629 21/11/03,13:17:51,12,09,1, 11.9,1,1, 5.205, 10552.576, 277.354, 52720.614 21/11/03,13:17:51,13,09,1, 11.9,1,1, 5.205, 10552.614, 277.355, 52720.639 21/11/03,13:17:51,14,09,1, 11.9,1,1, 5.205, 10552.619, 277.366, 52720.602 21/11/03,13:17:51,15,09,1, 11.9,1,1, 5.205, 10552.598, 277.341, 52720.605 21/11/03,13:17:51,16,09,1, 11.9,1,1, 5.205, 10552.614, 277.337, 52720.622 21/11/03,13:17:51,17,09,1, 11.9,1,1, 5.205, 10552.596, 277.333, 52720.642 21/11/03,13:17:51,18,09,1, 11.9,1,1, 5.205, 10552.607, 277.348, 52720.637 21/11/03,13:17:51,19,09,1, 11.9,1,1, 5.205, 10552.616, 277.347, 52720.645 21/11/03,13:17:52,00,09,1, 11.9,1,1, 5.205, 10552.611, 277.347, 52720.645 21/11/03,13:17:52,01,09,1, 11.9,1,1, 5.205, 10552.615, 277.353, 52720.664 21/11/03,13:17:52,02,09,1, 11.9,1,1, 5.205, 10552.621, 277.357, 52720.651 21/11/03,13:17:52,03,09,1, 11.9,1,1, 5.205, 10552.639, 277.337, 52720.668 21/11/03,13:17:52,04,09,1, 11.9,1,1, 5.205, 10552.630, 277.344, 52720.624 21/11/03,13:17:52,05,09,1, 11.9,1,1, 5.205, 10552.646, 277.371, 52720.669 21/11/03,13:17:52,06,09,1, 11.9,1,1, 5.205, 10552.656, 277.358, 52720.668 21/11/03,13:17:52,07,09,1, 11.9,1,1, 5.205, 10552.657, 277.361, 52720.643 21/11/03,13:17:52,08,09,1, 11.9,1,1, 5.205, 10552.649, 277.352, 52720.625 21/11/03,13:17:52,09,09,1, 11.9,1,1, 5.205, 10552.645, 277.369, 52720.650 21/11/03,13:17:52,10,09,1, 11.9,1,1, 5.205, 10552.663, 277.358, 52720.654 21/11/03,13:17:52,11,09,1, 11.9,1,1, 5.205, 10552.663, 277.356, 52720.662 21/11/03,13:17:52,12,09,1, 11.9,1,1, 5.205, 10552.651, 277.367, 52720.657 21/11/03,13:17:52,13,09,1, 11.9,1,1, 5.205, 10552.675, 277.357, 52720.651 21/11/03,13:17:52,14,09,1, 11.9,1,1, 5.205, 10552.671, 277.361, 52720.648 21/11/03,13:17:52,15,09,1, 11.9,1,1, 5.205, 10552.669, 277.359, 52720.694 21/11/03,13:17:52,16,09,1, 11.9,1,1, 5.205, 10552.672, 277.398, 52720.645 21/11/03,13:17:52,17,09,1, 11.9,1,1, 5.205, 10552.712, 277.357, 52720.653 21/11/03,13:17:52,18,09,1, 11.9,1,1, 5.205, 10552.679, 277.388, 52720.638 21/11/03,13:17:52,19,09,1, 11.9,1,1, 5.205, 10552.711, 277.336, 52720.615 21/11/03,13:17:53,00,09,1, 11.9,1,1, 5.208, 10552.703, 277.336, 52720.615 21/11/03,13:17:53,01,09,1, 11.9,1,1, 5.208, 10552.703, 277.372, 52720.691 21/11/03,13:17:53,02,09,1, 11.9,1,1, 5.208, 10552.695, 277.379, 52720.691 21/11/03,13:17:53,03,09,1, 11.9,1,1, 5.208, 10552.674, 277.391, 52720.703 21/11/03,13:17:53,04,09,1, 11.9,1,1, 5.208, 10552.728, 277.365, 52720.703 21/11/03,13:17:53,05,09,1, 11.9,1,1, 5.208, 10552.728, 277.368, 52720.687 21/11/03,13:17:53,06,09,1, 11.9,1,1, 5.208, 10552.708, 277.382, 52720.668 21/11/03,13:17:53,07,09,1, 11.9,1,1, 5.208, 10552.743, 277.380, 52720.717 21/11/03,13:17:53,08,09,1, 11.9,1,1, 5.208, 10552.729, 277.365, 52720.721 21/11/03,13:17:53,09,09,1, 11.9,1,1, 5.208, 10552.727, 277.378, 52720.717 21/11/03,13:17:53,10,09,1, 11.9,1,1, 5.208, 10552.744, 277.365, 52720.724 21/11/03,13:17:53,11,09,1, 11.9,1,1, 5.208, 10552.731, 277.367, 52720.731 21/11/03,13:17:53,12,09,1, 11.9,1,1, 5.208, 10552.750, 277.368, 52720.720 21/11/03,13:17:53,13,09,1, 11.9,1,1, 5.208, 10552.732, 277.375, 52720.740 21/11/03,13:17:53,14,09,1, 11.9,1,1, 5.208, 10552.741, 277.365, 52720.748 21/11/03,13:17:53,15,09,1, 11.9,1,1, 5.208, 10552.756, 277.373, 52720.751 21/11/03,13:17:53,16,09,1, 11.9,1,1, 5.208, 10552.752, 277.403, 52720.730 21/11/03,13:17:53,17,09,1, 11.9,1,1, 5.208, 10552.767, 277.371, 52720.770 21/11/03,13:17:53,18,09,1, 11.9,1,1, 5.208, 10552.771, 277.372, 52720.504 21/11/03,13:17:53,19,09,1, 11.9,1,1, 5.208, 10552.726, 277.368, 52720.654 21/11/03,13:17:54,00,09,1, 11.9,1,1, 5.205, 10552.720, 277.368, 52720.654 21/11/03,13:17:54,01,09,1, 11.9,1,1, 5.205, 10552.763, 277.362, 52720.724 21/11/03,13:17:54,02,09,1, 11.9,1,1, 5.205, 10552.765, 277.375, 52720.731 21/11/03,13:17:54,03,09,1, 11.9,1,1, 5.205, 10552.785, 277.381, 52720.744 21/11/03,13:17:54,04,09,1, 11.9,1,1, 5.205, 10552.779, 277.372, 52720.741 21/11/03,13:17:54,05,09,1, 11.9,1,1, 5.205, 10552.799, 277.385, 52720.750 21/11/03,13:17:54,06,09,1, 11.9,1,1, 5.205, 10552.797, 277.374, 52720.702 21/11/03,13:17:54,07,09,1, 11.9,1,1, 5.205, 10552.770, 277.367, 52720.705 21/11/03,13:17:54,08,09,1, 11.9,1,1, 5.205, 10552.788, 277.390, 52720.727 21/11/03,13:17:54,09,09,1, 11.9,1,1, 5.205, 10552.804, 277.380, 52720.751 21/11/03,13:17:54,10,09,1, 11.9,1,1, 5.205, 10552.807, 277.383, 52720.817 21/11/03,13:17:54,11,09,1, 11.9,1,1, 5.205, 10552.820, 277.388, 52720.691 21/11/03,13:17:54,12,09,1, 11.9,1,1, 5.205, 10552.826, 277.375, 52720.730 21/11/03,13:17:54,13,09,1, 11.9,1,1, 5.205, 10552.843, 277.384, 52720.802 21/11/03,13:17:54,14,09,1, 11.9,1,1, 5.205, 10552.841, 277.386, 52720.745 21/11/03,13:17:54,15,09,1, 11.9,1,1, 5.205, 10552.832, 277.391, 52720.791 21/11/03,13:17:54,16,09,1, 11.9,1,1, 5.205, 10552.823, 277.387, 52720.782 21/11/03,13:17:54,17,09,1, 11.9,1,1, 5.205, 10552.822, 277.370, 52720.789 21/11/03,13:17:54,18,09,1, 11.9,1,1, 5.205, 10552.840, 277.392, 52720.780 21/11/03,13:17:54,19,09,1, 11.9,1,1, 5.205, 10552.857, 277.374, 52720.771 21/11/03,13:17:55,00,09,1, 11.9,1,1, 5.206, 10552.853, 277.374, 52720.771 21/11/03,13:17:55,01,09,1, 11.9,1,1, 5.206, 10552.841, 277.397, 52720.760 21/11/03,13:17:55,02,09,1, 11.9,1,1, 5.206, 10552.845, 277.416, 52720.783 21/11/03,13:17:55,03,09,1, 11.9,1,1, 5.206, 10552.831, 277.382, 52720.805 21/11/03,13:17:55,04,09,1, 11.9,1,1, 5.206, 10552.858, 277.374, 52720.794 21/11/03,13:17:55,05,09,1, 11.9,1,1, 5.206, 10552.863, 277.389, 52720.657 21/11/03,13:17:55,06,09,1, 11.9,1,1, 5.206, 10552.883, 277.371, 52720.767 21/11/03,13:17:55,07,09,1, 11.9,1,1, 5.206, 10552.873, 277.409, 52720.810 21/11/03,13:17:55,08,09,1, 11.9,1,1, 5.206, 10552.862, 277.407, 52720.901 21/11/03,13:17:55,09,09,1, 11.9,1,1, 5.206, 10552.893, 277.395, 52720.698 21/11/03,13:17:55,10,09,1, 11.9,1,1, 5.206, 10552.885, 277.399, 52720.770 21/11/03,13:17:55,11,09,1, 11.9,1,1, 5.206, 10552.880, 277.394, 52720.780 21/11/03,13:17:55,12,09,1, 11.9,1,1, 5.206, 10552.876, 277.379, 52720.812 21/11/03,13:17:55,13,09,1, 11.9,1,1, 5.206, 10552.876, 277.381, 52720.845 21/11/03,13:17:55,14,09,1, 11.9,1,1, 5.206, 10552.903, 277.404, 52720.783 21/11/03,13:17:55,15,09,1, 11.9,1,1, 5.206, 10552.888, 277.383, 52720.832 21/11/03,13:17:55,16,09,1, 11.9,1,1, 5.206, 10552.891, 277.385, 52720.809 21/11/03,13:17:55,17,09,1, 11.9,1,1, 5.206, 10552.908, 277.399, 52720.832 21/11/03,13:17:55,18,09,1, 11.9,1,1, 5.206, 10552.908, 277.398, 52720.842 21/11/03,13:17:55,19,09,1, 11.9,1,1, 5.206, 10552.904, 277.403, 52720.795 21/11/03,13:17:56,00,09,1, 11.9,1,1, 5.204, 10552.903, 277.403, 52720.795 21/11/03,13:17:56,01,09,1, 11.9,1,1, 5.204, 10552.932, 277.391, 52720.825 21/11/03,13:17:56,02,09,1, 11.9,1,1, 5.204, 10552.935, 277.376, 52720.797 21/11/03,13:17:56,03,09,1, 11.9,1,1, 5.204, 10552.909, 277.396, 52720.885 21/11/03,13:17:56,04,09,1, 11.9,1,1, 5.204, 10552.926, 277.398, 52720.870 21/11/03,13:17:56,05,09,1, 11.9,1,1, 5.204, 10552.909, 277.358, 52720.846 21/11/03,13:17:56,06,09,1, 11.9,1,1, 5.204, 10552.930, 277.386, 52720.858 21/11/03,13:17:56,07,09,1, 11.9,1,1, 5.204, 10552.936, 277.386, 52720.854 21/11/03,13:17:56,08,09,1, 11.9,1,1, 5.204, 10552.950, 277.405, 52721.117 21/11/03,13:17:56,09,09,1, 11.9,1,1, 5.204, 10552.956, 277.381, 52720.862 21/11/03,13:17:56,10,09,1, 11.9,1,1, 5.204, 10552.958, 277.407, 52720.832 21/11/03,13:17:56,11,09,1, 11.9,1,1, 5.204, 10552.974, 277.402, 52720.830 21/11/03,13:17:56,12,09,1, 11.9,1,1, 5.204, 10552.963, 277.390, 52720.848 21/11/03,13:17:56,13,09,1, 11.9,1,1, 5.204, 10552.947, 277.369, 52720.866 21/11/03,13:17:56,14,09,1, 11.9,1,1, 5.204, 10552.966, 277.395, 52720.860 21/11/03,13:17:56,15,09,1, 11.9,1,1, 5.204, 10552.950, 277.378, 52720.846 21/11/03,13:17:56,16,09,1, 11.9,1,1, 5.204, 10552.968, 277.395, 52720.859 21/11/03,13:17:56,17,09,1, 11.9,1,1, 5.204, 10552.971, 277.387, 52720.881 21/11/03,13:17:56,18,09,1, 11.9,1,1, 5.204, 10552.990, 277.388, 52720.866 21/11/03,13:17:56,19,09,1, 11.9,1,1, 5.204, 10552.972, 277.391, 52720.859 21/11/03,13:17:57,00,09,1, 11.9,1,1, 5.207, 10552.970, 277.391, 52720.859 21/11/03,13:17:57,01,09,1, 11.9,1,1, 5.207, 10552.987, 277.395, 52720.869 21/11/03,13:17:57,02,09,1, 11.9,1,1, 5.207, 10552.991, 277.452, 52721.098 21/11/03,13:17:57,03,09,1, 11.9,1,1, 5.207, 10553.015, 277.437, 52721.238 21/11/03,13:17:57,04,09,1, 11.9,1,1, 5.207, 10552.987, 277.437, 52721.179 21/11/03,13:17:57,05,09,1, 11.9,1,1, 5.207, 10553.007, 277.422, 52721.162 21/11/03,13:17:57,06,09,1, 11.9,1,1, 5.207, 10553.019, 277.419, 52721.116 21/11/03,13:17:57,07,09,1, 11.9,1,1, 5.207, 10552.987, 277.428, 52721.030 21/11/03,13:17:57,08,09,1, 11.9,1,1, 5.207, 10553.047, 277.425, 52721.137 21/11/03,13:17:57,09,09,1, 11.9,1,1, 5.207, 10553.042, 277.446, 52721.073 21/11/03,13:17:57,10,09,1, 11.9,1,1, 5.207, 10553.054, 277.434, 52721.039 21/11/03,13:17:57,11,09,1, 11.9,1,1, 5.207, 10553.024, 277.417, 52721.105 21/11/03,13:17:57,12,09,1, 11.9,1,1, 5.207, 10553.043, 277.421, 52721.151 21/11/03,13:17:57,13,09,1, 11.9,1,1, 5.207, 10553.049, 277.415, 52721.147 21/11/03,13:17:57,14,09,1, 11.9,1,1, 5.207, 10553.043, 277.395, 52721.095 21/11/03,13:17:57,15,09,1, 11.9,1,1, 5.207, 10553.044, 277.406, 52721.114 21/11/03,13:17:57,16,09,1, 11.9,1,1, 5.207, 10553.054, 277.387, 52721.113 21/11/03,13:17:57,17,09,1, 11.9,1,1, 5.207, 10553.073, 277.415, 52721.157 21/11/03,13:17:57,18,09,1, 11.9,1,1, 5.207, 10553.069, 277.425, 52721.132 21/11/03,13:17:57,19,09,1, 11.9,1,1, 5.207, 10553.062, 277.413, 52721.146 21/11/03,13:17:58,00,09,1, 11.9,1,1, 5.208, 10553.062, 277.413, 52721.146 21/11/03,13:17:58,01,09,1, 11.9,1,1, 5.208, 10553.073, 277.403, 52721.139 21/11/03,13:17:58,02,09,1, 11.9,1,1, 5.208, 10553.085, 277.441, 52721.125 21/11/03,13:17:58,03,09,1, 11.9,1,1, 5.208, 10553.088, 277.426, 52721.139 21/11/03,13:17:58,04,09,1, 11.9,1,1, 5.208, 10553.079, 277.438, 52721.143 21/11/03,13:17:58,05,09,1, 11.9,1,1, 5.208, 10553.099, 277.412, 52721.135 21/11/03,13:17:58,06,09,1, 11.9,1,1, 5.208, 10553.093, 277.398, 52721.138 21/11/03,13:17:58,07,09,1, 11.9,1,1, 5.208, 10553.102, 277.432, 52721.166 21/11/03,13:17:58,08,09,1, 11.9,1,1, 5.208, 10553.099, 277.409, 52721.140 21/11/03,13:17:58,09,09,1, 11.9,1,1, 5.208, 10553.103, 277.427, 52721.131 21/11/03,13:17:58,10,09,1, 11.9,1,1, 5.208, 10553.113, 277.431, 52721.156 21/11/03,13:17:58,11,09,1, 11.9,1,1, 5.208, 10553.122, 277.445, 52721.185 21/11/03,13:17:58,12,09,1, 11.9,1,1, 5.208, 10553.119, 277.424, 52721.105 21/11/03,13:17:58,13,09,1, 11.9,1,1, 5.208, 10553.117, 277.424, 52721.145 21/11/03,13:17:58,14,09,1, 11.9,1,1, 5.208, 10553.122, 277.426, 52721.163 21/11/03,13:17:58,15,09,1, 11.9,1,1, 5.208, 10553.133, 277.399, 52721.135 21/11/03,13:17:58,16,09,1, 11.9,1,1, 5.208, 10553.118, 277.406, 52721.144 21/11/03,13:17:58,17,09,1, 11.9,1,1, 5.208, 10553.149, 277.447, 52721.132 21/11/03,13:17:58,18,09,1, 11.9,1,1, 5.208, 10553.138, 277.446, 52721.114 21/11/03,13:17:58,19,09,1, 11.9,1,1, 5.208, 10553.113, 277.424, 52721.140 21/11/03,13:17:59,00,09,1, 11.9,1,1, 5.209, 10553.112, 277.424, 52721.140 21/11/03,13:17:59,01,09,1, 11.9,1,1, 5.209, 10553.148, 277.432, 52721.178 21/11/03,13:17:59,02,09,1, 11.9,1,1, 5.209, 10553.135, 277.431, 52721.176 21/11/03,13:17:59,03,09,1, 11.9,1,1, 5.209, 10553.150, 277.427, 52721.203 21/11/03,13:17:59,04,09,1, 11.9,1,1, 5.209, 10553.161, 277.440, 52721.199 21/11/03,13:17:59,05,09,1, 11.9,1,1, 5.209, 10553.172, 277.402, 52721.151 21/11/03,13:17:59,06,09,1, 11.9,1,1, 5.209, 10553.168, 277.435, 52721.185 21/11/03,13:17:59,07,09,1, 11.9,1,1, 5.209, 10553.169, 277.426, 52721.158 21/11/03,13:17:59,08,09,1, 11.9,1,1, 5.209, 10553.178, 277.440, 52721.202 21/11/03,13:17:59,09,09,1, 11.9,1,1, 5.209, 10553.182, 277.426, 52721.197 21/11/03,13:17:59,10,09,1, 11.9,1,1, 5.209, 10553.175, 277.443, 52721.203 21/11/03,13:17:59,11,09,1, 11.9,1,1, 5.209, 10553.181, 277.419, 52721.203 21/11/03,13:17:59,12,09,1, 11.9,1,1, 5.209, 10553.182, 277.429, 52721.168 21/11/03,13:17:59,13,09,1, 11.9,1,1, 5.209, 10553.190, 277.470, 52721.235 21/11/03,13:17:59,14,09,1, 11.9,1,1, 5.209, 10553.214, 277.445, 52721.198 21/11/03,13:17:59,15,09,1, 11.9,1,1, 5.209, 10553.219, 277.465, 52721.208 21/11/03,13:17:59,16,09,1, 11.9,1,1, 5.209, 10553.222, 277.452, 52721.193 21/11/03,13:17:59,17,09,1, 11.9,1,1, 5.209, 10553.208, 277.451, 52721.206 21/11/03,13:17:59,18,09,1, 11.9,1,1, 5.209, 10553.201, 277.439, 52721.188 21/11/03,13:17:59,19,09,1, 11.9,1,1, 5.209, 10553.221, 277.434, 52721.183 21/11/03,13:18:00,00,09,1, 11.9,1,1, 5.206, 10553.221, 277.434, 52721.183 21/11/03,13:18:00,01,09,1, 11.9,1,1, 5.206, 10553.227, 277.443, 52721.178 21/11/03,13:18:00,02,09,1, 11.9,1,1, 5.206, 10553.255, 277.391, 52720.965 21/11/03,13:18:00,03,09,1, 11.9,1,1, 5.206, 10553.231, 277.384, 52721.000 21/11/03,13:18:00,04,09,1, 11.9,1,1, 5.206, 10553.224, 277.388, 52720.992 21/11/03,13:18:00,05,09,1, 11.9,1,1, 5.206, 10553.239, 277.396, 52721.003 21/11/03,13:18:00,06,09,1, 11.9,1,1, 5.206, 10553.247, 277.382, 52721.005 21/11/03,13:18:00,07,09,1, 11.9,1,1, 5.206, 10553.242, 277.395, 52720.998 21/11/03,13:18:00,08,09,1, 11.9,1,1, 5.206, 10553.250, 277.371, 52721.012 21/11/03,13:18:00,09,09,1, 11.9,1,1, 5.206, 10553.264, 277.389, 52721.015 21/11/03,13:18:00,10,09,1, 11.9,1,1, 5.206, 10553.243, 277.375, 52721.022 21/11/03,13:18:00,11,09,1, 11.9,1,1, 5.206, 10553.270, 277.402, 52721.003 21/11/03,13:18:00,12,09,1, 11.9,1,1, 5.206, 10553.264, 277.374, 52721.023 21/11/03,13:18:00,13,09,1, 11.9,1,1, 5.206, 10553.287, 277.378, 52721.005 21/11/03,13:18:00,14,09,1, 11.9,1,1, 5.206, 10553.249, 277.401, 52721.050 21/11/03,13:18:00,15,09,1, 11.9,1,1, 5.206, 10553.293, 277.367, 52721.033 21/11/03,13:18:00,16,09,1, 11.9,1,1, 5.206, 10553.266, 277.378, 52721.050 21/11/03,13:18:00,17,09,1, 11.9,1,1, 5.206, 10553.265, 277.351, 52721.017 21/11/03,13:18:00,18,09,1, 11.9,1,1, 5.206, 10553.293, 277.379, 52721.020 21/11/03,13:18:00,19,09,1, 11.9,1,1, 5.206, 10553.276, 277.361, 52721.017 21/11/03,13:18:01,00,09,1, 11.9,1,1, 5.206, 10553.271, 277.361, 52721.017 21/11/03,13:18:01,01,09,1, 11.9,1,1, 5.206, 10553.299, 277.376, 52721.034 21/11/03,13:18:01,02,09,1, 11.9,1,1, 5.206, 10553.298, 277.369, 52721.015 21/11/03,13:18:01,03,09,1, 11.9,1,1, 5.206, 10553.303, 277.338, 52721.005 21/11/03,13:18:01,04,09,1, 11.9,1,1, 5.206, 10553.309, 277.359, 52721.036 21/11/03,13:18:01,05,09,1, 11.9,1,1, 5.206, 10553.322, 277.385, 52721.055 21/11/03,13:18:01,06,09,1, 11.9,1,1, 5.206, 10553.345, 277.378, 52721.043 21/11/03,13:18:01,07,09,1, 11.9,1,1, 5.206, 10553.321, 277.345, 52721.032 21/11/03,13:18:01,08,09,1, 11.9,1,1, 5.206, 10553.320, 277.377, 52721.056 21/11/03,13:18:01,09,09,1, 11.9,1,1, 5.206, 10553.329, 277.363, 52721.050 21/11/03,13:18:01,10,09,1, 11.9,1,1, 5.206, 10553.341, 277.369, 52721.048 21/11/03,13:18:01,11,09,1, 11.9,1,1, 5.206, 10553.320, 277.378, 52721.029 21/11/03,13:18:01,12,09,1, 11.9,1,1, 5.206, 10553.352, 277.398, 52721.061 21/11/03,13:18:01,13,09,1, 11.9,1,1, 5.206, 10553.361, 277.355, 52721.056 21/11/03,13:18:01,14,09,1, 11.9,1,1, 5.206, 10553.346, 277.390, 52720.999 21/11/03,13:18:01,15,09,1, 11.9,1,1, 5.206, 10553.341, 277.382, 52721.039 21/11/03,13:18:01,16,09,1, 11.9,1,1, 5.206, 10553.362, 277.393, 52721.010 21/11/03,13:18:01,17,09,1, 11.9,1,1, 5.206, 10553.372, 277.374, 52721.055 21/11/03,13:18:01,18,09,1, 11.9,1,1, 5.206, 10553.357, 277.397, 52721.072 21/11/03,13:18:01,19,09,1, 11.9,1,1, 5.206, 10553.389, 277.373, 52721.058 21/11/03,13:18:02,00,09,1, 11.9,1,1, 5.206, 10553.387, 277.373, 52721.058 21/11/03,13:18:02,01,09,1, 11.9,1,1, 5.206, 10553.379, 277.395, 52721.042 21/11/03,13:18:02,02,09,1, 11.9,1,1, 5.206, 10553.369, 277.395, 52721.035 21/11/03,13:18:02,03,09,1, 11.9,1,1, 5.206, 10553.411, 277.390, 52721.068 21/11/03,13:18:02,04,09,1, 11.9,1,1, 5.206, 10553.411, 277.402, 52721.090 21/11/03,13:18:02,05,09,1, 11.9,1,1, 5.206, 10553.392, 277.384, 52721.064 21/11/03,13:18:02,06,09,1, 11.9,1,1, 5.206, 10553.394, 277.373, 52721.036 21/11/03,13:18:02,07,09,1, 11.9,1,1, 5.206, 10553.425, 277.368, 52721.077 21/11/03,13:18:02,08,09,1, 11.9,1,1, 5.206, 10553.432, 277.364, 52721.059 21/11/03,13:18:02,09,09,1, 11.9,1,1, 5.206, 10553.451, 277.364, 52721.059 21/11/03,13:18:02,10,09,1, 11.9,1,1, 5.206, 10553.446, 277.389, 52721.107 21/11/03,13:18:02,11,09,1, 11.9,1,1, 5.206, 10553.428, 277.387, 52721.057 21/11/03,13:18:02,12,09,1, 11.9,1,1, 5.206, 10553.437, 277.382, 52721.063 21/11/03,13:18:02,13,09,1, 11.9,1,1, 5.206, 10553.430, 277.355, 52721.068 21/11/03,13:18:02,14,09,1, 11.9,1,1, 5.206, 10553.424, 277.378, 52721.087 21/11/03,13:18:02,15,09,1, 11.9,1,1, 5.206, 10553.437, 277.399, 52721.104 21/11/03,13:18:02,16,09,1, 11.9,1,1, 5.206, 10553.415, 277.382, 52721.090 21/11/03,13:18:02,17,09,1, 11.9,1,1, 5.206, 10553.439, 277.356, 52721.044 21/11/03,13:18:02,18,09,1, 11.9,1,1, 5.206, 10553.453, 277.373, 52721.089 21/11/03,13:18:02,19,09,1, 11.9,1,1, 5.206, 10553.463, 277.371, 52721.081 21/11/03,13:18:03,00,09,1, 11.8,1,1, 5.210, 10553.463, 277.371, 52721.081 21/11/03,13:18:03,01,09,1, 11.8,1,1, 5.210, 10553.490, 277.388, 52721.106 21/11/03,13:18:03,02,09,1, 11.8,1,1, 5.210, 10553.481, 277.378, 52721.106 21/11/03,13:18:03,03,09,1, 11.8,1,1, 5.210, 10553.496, 277.388, 52721.110 21/11/03,13:18:03,04,09,1, 11.8,1,1, 5.210, 10553.483, 277.376, 52721.125 21/11/03,13:18:03,05,09,1, 11.8,1,1, 5.210, 10553.472, 277.361, 52721.123 21/11/03,13:18:03,06,09,1, 11.8,1,1, 5.210, 10553.499, 277.368, 52721.143 21/11/03,13:18:03,07,09,1, 11.8,1,1, 5.210, 10553.497, 277.395, 52721.137 21/11/03,13:18:03,08,09,1, 11.8,1,1, 5.210, 10553.508, 277.371, 52721.155 21/11/03,13:18:03,09,09,1, 11.8,1,1, 5.210, 10553.505, 277.363, 52721.122 21/11/03,13:18:03,10,09,1, 11.8,1,1, 5.210, 10553.519, 277.369, 52721.142 21/11/03,13:18:03,11,09,1, 11.8,1,1, 5.210, 10553.517, 277.393, 52721.148 21/11/03,13:18:03,12,09,1, 11.8,1,1, 5.210, 10553.524, 277.380, 52721.135 21/11/03,13:18:03,13,09,1, 11.8,1,1, 5.210, 10553.521, 277.360, 52721.147 21/11/03,13:18:03,14,09,1, 11.8,1,1, 5.210, 10553.524, 277.351, 52721.115 21/11/03,13:18:03,15,09,1, 11.8,1,1, 5.210, 10553.515, 277.386, 52721.152 21/11/03,13:18:03,16,09,1, 11.8,1,1, 5.210, 10553.552, 277.391, 52721.189 21/11/03,13:18:03,17,09,1, 11.8,1,1, 5.210, 10553.543, 277.396, 52721.193 21/11/03,13:18:03,18,09,1, 11.8,1,1, 5.210, 10553.542, 277.385, 52721.142 21/11/03,13:18:03,19,09,1, 11.8,1,1, 5.210, 10553.553, 277.373, 52721.206 21/11/03,13:18:04,00,09,1, 11.9,1,1, 5.206, 10553.546, 277.373, 52721.206 21/11/03,13:18:04,01,09,1, 11.9,1,1, 5.206, 10553.550, 277.385, 52721.138 21/11/03,13:18:04,02,09,1, 11.9,1,1, 5.206, 10553.575, 277.375, 52721.085 21/11/03,13:18:04,03,09,1, 11.9,1,1, 5.206, 10553.567, 277.375, 52721.176 21/11/03,13:18:04,04,09,1, 11.9,1,1, 5.206, 10553.592, 277.384, 52721.188 21/11/03,13:18:04,05,09,1, 11.9,1,1, 5.206, 10553.597, 277.354, 52721.158 21/11/03,13:18:04,06,09,1, 11.9,1,1, 5.206, 10553.578, 277.359, 52721.163 21/11/03,13:18:04,07,09,1, 11.9,1,1, 5.206, 10553.602, 277.378, 52721.172 21/11/03,13:18:04,08,09,1, 11.9,1,1, 5.206, 10553.595, 277.358, 52721.181 21/11/03,13:18:04,09,09,1, 11.9,1,1, 5.206, 10553.589, 277.365, 52721.172 21/11/03,13:18:04,10,09,1, 11.9,1,1, 5.206, 10553.622, 277.360, 52721.159 21/11/03,13:18:04,11,09,1, 11.9,1,1, 5.206, 10553.627, 277.338, 52721.135 21/11/03,13:18:04,12,09,1, 11.9,1,1, 5.206, 10553.600, 277.369, 52721.175 21/11/03,13:18:04,13,09,1, 11.9,1,1, 5.206, 10553.622, 277.378, 52721.183 21/11/03,13:18:04,14,09,1, 11.9,1,1, 5.206, 10553.621, 277.352, 52721.175 21/11/03,13:18:04,15,09,1, 11.9,1,1, 5.206, 10553.622, 277.363, 52721.197 21/11/03,13:18:04,16,09,1, 11.9,1,1, 5.206, 10553.621, 277.369, 52721.173 21/11/03,13:18:04,17,09,1, 11.9,1,1, 5.206, 10553.652, 277.330, 52721.167 21/11/03,13:18:04,18,09,1, 11.9,1,1, 5.206, 10553.649, 277.352, 52721.179 21/11/03,13:18:04,19,09,1, 11.9,1,1, 5.206, 10553.643, 277.376, 52721.200 21/11/03,13:18:05,00,09,1, 11.8,1,1, 5.212, 10553.638, 277.376, 52721.200 21/11/03,13:18:05,01,09,1, 11.8,1,1, 5.212, 10553.670, 277.379, 52721.217 21/11/03,13:18:05,02,09,1, 11.8,1,1, 5.212, 10553.650, 277.328, 52721.221 21/11/03,13:18:05,03,09,1, 11.8,1,1, 5.212, 10553.632, 277.336, 52721.192 21/11/03,13:18:05,04,09,1, 11.8,1,1, 5.212, 10553.657, 277.366, 52721.227 21/11/03,13:18:05,05,09,1, 11.8,1,1, 5.212, 10553.658, 277.349, 52721.189 21/11/03,13:18:05,06,09,1, 11.8,1,1, 5.212, 10553.674, 277.343, 52721.151 21/11/03,13:18:05,07,09,1, 11.8,1,1, 5.212, 10553.668, 277.334, 52721.226 21/11/03,13:18:05,08,09,1, 11.8,1,1, 5.212, 10553.692, 277.357, 52721.217 21/11/03,13:18:05,09,09,1, 11.8,1,1, 5.212, 10553.673, 277.355, 52721.195 21/11/03,13:18:05,10,09,1, 11.8,1,1, 5.212, 10553.687, 277.346, 52721.223 21/11/03,13:18:05,11,09,1, 11.8,1,1, 5.212, 10553.666, 277.360, 52721.232 21/11/03,13:18:05,12,09,1, 11.8,1,1, 5.212, 10553.683, 277.365, 52721.201 21/11/03,13:18:05,13,09,1, 11.8,1,1, 5.212, 10553.695, 277.359, 52721.243 21/11/03,13:18:05,14,09,1, 11.8,1,1, 5.212, 10553.716, 277.346, 52721.185 21/11/03,13:18:05,15,09,1, 11.8,1,1, 5.212, 10553.697, 277.334, 52721.215 21/11/03,13:18:05,16,09,1, 11.8,1,1, 5.212, 10553.721, 277.367, 52721.265 21/11/03,13:18:05,17,09,1, 11.8,1,1, 5.212, 10553.695, 277.335, 52721.265 21/11/03,13:18:05,18,09,1, 11.8,1,1, 5.212, 10553.728, 277.358, 52721.258 21/11/03,13:18:05,19,09,1, 11.8,1,1, 5.212, 10553.722, 277.331, 52721.259 21/11/03,13:18:06,00,09,1, 11.9,1,1, 5.207, 10553.721, 277.331, 52721.259 21/11/03,13:18:06,01,09,1, 11.9,1,1, 5.207, 10553.736, 277.339, 52721.217 21/11/03,13:18:06,02,09,1, 11.9,1,1, 5.207, 10553.721, 277.334, 52721.313 21/11/03,13:18:06,03,09,1, 11.9,1,1, 5.207, 10553.708, 277.344, 52721.241 21/11/03,13:18:06,04,09,1, 11.9,1,1, 5.207, 10553.711, 277.354, 52721.290 21/11/03,13:18:06,05,09,1, 11.9,1,1, 5.207, 10553.738, 277.354, 52721.237 21/11/03,13:18:06,06,09,1, 11.9,1,1, 5.207, 10553.700, 277.367, 52721.377 21/11/03,13:18:06,07,09,1, 11.9,1,1, 5.207, 10553.711, 277.347, 52721.271 21/11/03,13:18:06,08,09,1, 11.9,1,1, 5.207, 10553.721, 277.352, 52721.270 21/11/03,13:18:06,09,09,1, 11.9,1,1, 5.207, 10553.752, 277.349, 52721.249 21/11/03,13:18:06,10,09,1, 11.9,1,1, 5.207, 10553.730, 277.348, 52721.252 21/11/03,13:18:06,11,09,1, 11.9,1,1, 5.207, 10553.772, 277.341, 52721.249 21/11/03,13:18:06,12,09,1, 11.9,1,1, 5.207, 10553.750, 277.352, 52721.229 21/11/03,13:18:06,13,09,1, 11.9,1,1, 5.207, 10553.752, 277.337, 52721.257 21/11/03,13:18:06,14,09,1, 11.9,1,1, 5.207, 10553.761, 277.339, 52721.280 21/11/03,13:18:06,15,09,1, 11.9,1,1, 5.207, 10553.802, 277.343, 52721.268 21/11/03,13:18:06,16,09,1, 11.9,1,1, 5.207, 10553.798, 277.356, 52721.283 21/11/03,13:18:06,17,09,1, 11.9,1,1, 5.207, 10553.783, 277.346, 52721.275 21/11/03,13:18:06,18,09,1, 11.9,1,1, 5.207, 10553.799, 277.335, 52721.300 21/11/03,13:18:06,19,09,1, 11.9,1,1, 5.207, 10553.782, 277.338, 52721.290 21/11/03,13:18:07,00,09,1, 11.9,1,1, 5.206, 10553.780, 277.338, 52721.290 21/11/03,13:18:07,01,09,1, 11.9,1,1, 5.206, 10553.814, 277.318, 52721.295 21/11/03,13:18:07,02,09,1, 11.9,1,1, 5.206, 10553.803, 277.340, 52721.298 21/11/03,13:18:07,03,09,1, 11.9,1,1, 5.206, 10553.820, 277.338, 52721.293 21/11/03,13:18:07,04,09,1, 11.9,1,1, 5.206, 10553.804, 277.322, 52721.295 21/11/03,13:18:07,05,09,1, 11.9,1,1, 5.206, 10553.811, 277.313, 52721.250 21/11/03,13:18:07,06,09,1, 11.9,1,1, 5.206, 10553.842, 277.315, 52721.303 21/11/03,13:18:07,07,09,1, 11.9,1,1, 5.206, 10553.816, 277.330, 52721.276 21/11/03,13:18:07,08,09,1, 11.9,1,1, 5.206, 10553.814, 277.319, 52721.287 21/11/03,13:18:07,09,09,1, 11.9,1,1, 5.206, 10553.822, 277.306, 52721.289 21/11/03,13:18:07,10,09,1, 11.9,1,1, 5.206, 10553.814, 277.324, 52721.297 21/11/03,13:18:07,11,09,1, 11.9,1,1, 5.206, 10553.842, 277.328, 52721.331 21/11/03,13:18:07,12,09,1, 11.9,1,1, 5.206, 10553.830, 277.330, 52721.303 21/11/03,13:18:07,13,09,1, 11.9,1,1, 5.206, 10553.832, 277.321, 52721.298 21/11/03,13:18:07,14,09,1, 11.9,1,1, 5.206, 10553.830, 277.333, 52721.278 21/11/03,13:18:07,15,09,1, 11.9,1,1, 5.206, 10553.847, 277.313, 52721.274 21/11/03,13:18:07,16,09,1, 11.9,1,1, 5.206, 10553.831, 277.295, 52721.295 21/11/03,13:18:07,17,09,1, 11.9,1,1, 5.206, 10553.856, 277.305, 52721.298 21/11/03,13:18:07,18,09,1, 11.9,1,1, 5.206, 10553.852, 277.334, 52721.314 21/11/03,13:18:07,19,09,1, 11.9,1,1, 5.206, 10553.847, 277.311, 52721.247 21/11/03,13:18:08,00,09,1, 11.9,1,1, 5.209, 10553.846, 277.311, 52721.247 21/11/03,13:18:08,01,09,1, 11.9,1,1, 5.209, 10553.865, 277.324, 52721.303 21/11/03,13:18:08,02,09,1, 11.9,1,1, 5.209, 10553.857, 277.306, 52721.291 21/11/03,13:18:08,03,09,1, 11.9,1,1, 5.209, 10553.878, 277.324, 52721.589 21/11/03,13:18:08,04,09,1, 11.9,1,1, 5.209, 10553.894, 277.311, 52721.232 21/11/03,13:18:08,05,09,1, 11.9,1,1, 5.209, 10553.874, 277.315, 52721.250 21/11/03,13:18:08,06,09,1, 11.9,1,1, 5.209, 10553.863, 277.317, 52721.299 21/11/03,13:18:08,07,09,1, 11.9,1,1, 5.209, 10553.860, 277.301, 52721.303 21/11/03,13:18:08,08,09,1, 11.9,1,1, 5.209, 10553.894, 277.324, 52721.268 21/11/03,13:18:08,09,09,1, 11.9,1,1, 5.209, 10553.874, 277.300, 52721.298 21/11/03,13:18:08,10,09,1, 11.9,1,1, 5.209, 10553.869, 277.308, 52721.290 21/11/03,13:18:08,11,09,1, 11.9,1,1, 5.209, 10553.887, 277.316, 52721.291 21/11/03,13:18:08,12,09,1, 11.9,1,1, 5.209, 10553.862, 277.308, 52721.292 21/11/03,13:18:08,13,09,1, 11.9,1,1, 5.209, 10553.860, 277.302, 52721.320 21/11/03,13:18:08,14,09,1, 11.9,1,1, 5.209, 10553.886, 277.299, 52721.276 21/11/03,13:18:08,15,09,1, 11.9,1,1, 5.209, 10553.863, 277.314, 52721.326 21/11/03,13:18:08,16,09,1, 11.9,1,1, 5.209, 10553.855, 277.297, 52721.057 21/11/03,13:18:08,17,09,1, 11.9,1,1, 5.209, 10553.840, 277.306, 52721.339 21/11/03,13:18:08,18,09,1, 11.9,1,1, 5.209, 10553.863, 277.305, 52721.351 21/11/03,13:18:08,19,09,1, 11.9,1,1, 5.209, 10553.877, 277.299, 52721.325 21/11/03,13:18:09,00,09,1, 11.9,1,1, 5.207, 10553.871, 277.299, 52721.325 21/11/03,13:18:09,01,09,1, 11.9,1,1, 5.207, 10553.894, 277.314, 52721.316 21/11/03,13:18:09,02,09,1, 11.9,1,1, 5.207, 10553.887, 277.296, 52721.318 21/11/03,13:18:09,03,09,1, 11.9,1,1, 5.207, 10553.882, 277.287, 52721.312 21/11/03,13:18:09,04,09,1, 11.9,1,1, 5.207, 10553.902, 277.310, 52721.231 21/11/03,13:18:09,05,09,1, 11.9,1,1, 5.207, 10553.937, 277.303, 52721.362 21/11/03,13:18:09,06,09,1, 11.9,1,1, 5.207, 10553.929, 277.298, 52721.305 21/11/03,13:18:09,07,09,1, 11.9,1,1, 5.207, 10553.943, 277.321, 52721.352 21/11/03,13:18:09,08,09,1, 11.9,1,1, 5.207, 10553.943, 277.308, 52721.327 21/11/03,13:18:09,09,09,1, 11.9,1,1, 5.207, 10553.922, 277.325, 52721.347 21/11/03,13:18:09,10,09,1, 11.9,1,1, 5.207, 10553.932, 277.334, 52721.380 21/11/03,13:18:09,11,09,1, 11.9,1,1, 5.207, 10553.937, 277.344, 52721.354 21/11/03,13:18:09,12,09,1, 11.9,1,1, 5.207, 10553.918, 277.299, 52721.387 21/11/03,13:18:09,13,09,1, 11.9,1,1, 5.207, 10553.933, 277.315, 52721.399 21/11/03,13:18:09,14,09,1, 11.9,1,1, 5.207, 10553.939, 277.325, 52721.339 21/11/03,13:18:09,15,09,1, 11.9,1,1, 5.207, 10553.939, 277.330, 52721.331 21/11/03,13:18:09,16,09,1, 11.9,1,1, 5.207, 10553.974, 277.296, 52721.089 21/11/03,13:18:09,17,09,1, 11.9,1,1, 5.207, 10553.929, 277.330, 52721.291 21/11/03,13:18:09,18,09,1, 11.9,1,1, 5.207, 10553.909, 277.336, 52721.372 21/11/03,13:18:09,19,09,1, 11.9,1,1, 5.207, 10553.953, 277.324, 52721.359 21/11/03,13:18:10,00,09,1, 11.9,1,1, 5.210, 10553.946, 277.324, 52721.359 21/11/03,13:18:10,01,09,1, 11.9,1,1, 5.210, 10553.962, 277.351, 52721.391 21/11/03,13:18:10,02,09,1, 11.9,1,1, 5.210, 10553.953, 277.341, 52721.384 21/11/03,13:18:10,03,09,1, 11.9,1,1, 5.210, 10553.969, 277.330, 52721.431 21/11/03,13:18:10,04,09,1, 11.9,1,1, 5.210, 10553.961, 277.336, 52721.403 21/11/03,13:18:10,05,09,1, 11.9,1,1, 5.210, 10553.973, 277.318, 52721.406 21/11/03,13:18:10,06,09,1, 11.9,1,1, 5.210, 10553.978, 277.319, 52721.389 21/11/03,13:18:10,07,09,1, 11.9,1,1, 5.210, 10553.977, 277.324, 52721.394 21/11/03,13:18:10,08,09,1, 11.9,1,1, 5.210, 10553.976, 277.342, 52721.417 21/11/03,13:18:10,09,09,1, 11.9,1,1, 5.210, 10553.976, 277.337, 52721.383 21/11/03,13:18:10,10,09,1, 11.9,1,1, 5.210, 10553.966, 277.305, 52721.384 21/11/03,13:18:10,11,09,1, 11.9,1,1, 5.210, 10553.989, 277.328, 52721.399 21/11/03,13:18:10,12,09,1, 11.9,1,1, 5.210, 10553.978, 277.330, 52721.429 21/11/03,13:18:10,13,09,1, 11.9,1,1, 5.210, 10553.983, 277.331, 52721.427 21/11/03,13:18:10,14,09,1, 11.9,1,1, 5.210, 10553.967, 277.315, 52721.447 21/11/03,13:18:10,15,09,1, 11.9,1,1, 5.210, 10553.982, 277.331, 52721.395 21/11/03,13:18:10,16,09,1, 11.9,1,1, 5.210, 10553.983, 277.317, 52721.459 21/11/03,13:18:10,17,09,1, 11.9,1,1, 5.210, 10554.011, 277.323, 52721.449 21/11/03,13:18:10,18,09,1, 11.9,1,1, 5.210, 10553.993, 277.338, 52721.428 21/11/03,13:18:10,19,09,1, 11.9,1,1, 5.210, 10553.985, 277.320, 52721.423 21/11/03,13:18:11,00,09,1, 11.8,1,1, 5.205, 10553.980, 277.320, 52721.423 21/11/03,13:18:11,01,09,1, 11.8,1,1, 5.205, 10553.994, 277.329, 52721.453 21/11/03,13:18:11,02,09,1, 11.8,1,1, 5.205, 10554.027, 277.334, 52721.438 21/11/03,13:18:11,03,09,1, 11.8,1,1, 5.205, 10554.020, 277.329, 52721.462 21/11/03,13:18:11,04,09,1, 11.8,1,1, 5.205, 10554.032, 277.312, 52721.428 21/11/03,13:18:11,05,09,1, 11.8,1,1, 5.205, 10554.006, 277.327, 52721.451 21/11/03,13:18:11,06,09,1, 11.8,1,1, 5.205, 10554.003, 277.296, 52721.469 21/11/03,13:18:11,07,09,1, 11.8,1,1, 5.205, 10554.012, 277.328, 52721.467 21/11/03,13:18:11,08,09,1, 11.8,1,1, 5.205, 10553.982, 277.316, 52721.455 21/11/03,13:18:11,09,09,1, 11.8,1,1, 5.205, 10554.018, 277.338, 52721.482 21/11/03,13:18:11,10,09,1, 11.8,1,1, 5.205, 10554.029, 277.317, 52721.492 21/11/03,13:18:11,11,09,1, 11.8,1,1, 5.205, 10554.029, 277.332, 52721.479 21/11/03,13:18:11,12,09,1, 11.8,1,1, 5.205, 10554.008, 277.324, 52721.480 21/11/03,13:18:11,13,09,1, 11.8,1,1, 5.205, 10554.069, 277.332, 52721.620 21/11/03,13:18:11,14,09,1, 11.8,1,1, 5.205, 10554.034, 277.331, 52721.399 21/11/03,13:18:11,15,09,1, 11.8,1,1, 5.205, 10554.010, 277.328, 52721.490 21/11/03,13:18:11,16,09,1, 11.8,1,1, 5.205, 10554.006, 277.311, 52721.457 21/11/03,13:18:11,17,09,1, 11.8,1,1, 5.205, 10554.003, 277.337, 52721.450 21/11/03,13:18:11,18,09,1, 11.8,1,1, 5.205, 10554.050, 277.318, 52721.462 21/11/03,13:18:11,19,09,1, 11.8,1,1, 5.205, 10554.041, 277.324, 52721.469 21/11/03,13:18:12,00,09,1, 11.9,1,1, 5.211, 10554.038, 277.324, 52721.469 21/11/03,13:18:12,01,09,1, 11.9,1,1, 5.211, 10554.046, 277.338, 52721.489 21/11/03,13:18:12,02,09,1, 11.9,1,1, 5.211, 10554.018, 277.334, 52721.479 21/11/03,13:18:12,03,09,1, 11.9,1,1, 5.211, 10554.040, 277.328, 52721.500 21/11/03,13:18:12,04,09,1, 11.9,1,1, 5.211, 10554.071, 277.300, 52721.515 21/11/03,13:18:12,05,09,1, 11.9,1,1, 5.211, 10554.044, 277.351, 52721.487 21/11/03,13:18:12,06,09,1, 11.9,1,1, 5.211, 10554.054, 277.341, 52721.487 21/11/03,13:18:12,07,09,1, 11.9,1,1, 5.211, 10554.067, 277.314, 52721.502 21/11/03,13:18:12,08,09,1, 11.9,1,1, 5.211, 10554.094, 277.324, 52721.521 21/11/03,13:18:12,09,09,1, 11.9,1,1, 5.211, 10554.086, 277.349, 52721.534 21/11/03,13:18:12,10,09,1, 11.9,1,1, 5.211, 10554.056, 277.320, 52721.540 21/11/03,13:18:12,11,09,1, 11.9,1,1, 5.211, 10554.072, 277.312, 52721.524 21/11/03,13:18:12,12,09,1, 11.9,1,1, 5.211, 10554.084, 277.320, 52721.529 21/11/03,13:18:12,13,09,1, 11.9,1,1, 5.211, 10554.085, 277.334, 52721.523 21/11/03,13:18:12,14,09,1, 11.9,1,1, 5.211, 10554.078, 277.325, 52721.567 21/11/03,13:18:12,15,09,1, 11.9,1,1, 5.211, 10554.089, 277.353, 52721.531 21/11/03,13:18:12,16,09,1, 11.9,1,1, 5.211, 10554.071, 277.304, 52721.481 21/11/03,13:18:12,17,09,1, 11.9,1,1, 5.211, 10554.070, 277.325, 52721.506 21/11/03,13:18:12,18,09,1, 11.9,1,1, 5.211, 10554.094, 277.336, 52721.544 21/11/03,13:18:12,19,09,1, 11.9,1,1, 5.211, 10554.084, 277.320, 52721.521 21/11/03,13:18:13,00,09,1, 11.9,1,1, 5.211, 10554.080, 277.320, 52721.521 21/11/03,13:18:13,01,09,1, 11.9,1,1, 5.211, 10554.102, 277.334, 52721.560 21/11/03,13:18:13,02,09,1, 11.9,1,1, 5.211, 10554.125, 277.314, 52721.551 21/11/03,13:18:13,03,09,1, 11.9,1,1, 5.211, 10554.113, 277.337, 52721.534 21/11/03,13:18:13,04,09,1, 11.9,1,1, 5.211, 10554.117, 277.330, 52721.573 21/11/03,13:18:13,05,09,1, 11.9,1,1, 5.211, 10554.104, 277.333, 52721.503 21/11/03,13:18:13,06,09,1, 11.9,1,1, 5.211, 10554.123, 277.334, 52721.524 21/11/03,13:18:13,07,09,1, 11.9,1,1, 5.211, 10554.128, 277.325, 52721.571 21/11/03,13:18:13,08,09,1, 11.9,1,1, 5.211, 10554.117, 277.333, 52721.501 21/11/03,13:18:13,09,09,1, 11.9,1,1, 5.211, 10554.106, 277.334, 52721.545 21/11/03,13:18:13,10,09,1, 11.9,1,1, 5.211, 10554.123, 277.305, 52721.566 21/11/03,13:18:13,11,09,1, 11.9,1,1, 5.211, 10554.132, 277.353, 52721.576 21/11/03,13:18:13,12,09,1, 11.9,1,1, 5.211, 10554.144, 277.337, 52721.567 21/11/03,13:18:13,13,09,1, 11.9,1,1, 5.211, 10554.130, 277.320, 52721.582 21/11/03,13:18:13,14,09,1, 11.9,1,1, 5.211, 10554.144, 277.320, 52721.576 21/11/03,13:18:13,15,09,1, 11.9,1,1, 5.211, 10554.136, 277.337, 52721.571 21/11/03,13:18:13,16,09,1, 11.9,1,1, 5.211, 10554.133, 277.320, 52721.571 21/11/03,13:18:13,17,09,1, 11.9,1,1, 5.211, 10554.143, 277.315, 52721.583 21/11/03,13:18:13,18,09,1, 11.9,1,1, 5.211, 10554.131, 277.315, 52721.555 21/11/03,13:18:13,19,09,1, 11.9,1,1, 5.211, 10554.128, 277.310, 52721.577 21/11/03,13:18:14,00,08,1, 11.9,1,1, 5.207, 10554.122, 277.310, 52721.577 21/11/03,13:18:14,01,08,1, 11.9,1,1, 5.207, 10554.154, 277.336, 52721.612 21/11/03,13:18:14,02,08,1, 11.9,1,1, 5.207, 10554.162, 277.326, 52721.591 21/11/03,13:18:14,03,08,1, 11.9,1,1, 5.207, 10554.166, 277.324, 52721.585 21/11/03,13:18:14,04,08,1, 11.9,1,1, 5.207, 10554.143, 277.339, 52721.609 21/11/03,13:18:14,05,08,1, 11.9,1,1, 5.207, 10554.157, 277.318, 52721.600 21/11/03,13:18:14,06,08,1, 11.9,1,1, 5.207, 10554.141, 277.316, 52721.569 21/11/03,13:18:14,07,08,1, 11.9,1,1, 5.207, 10554.153, 277.318, 52721.629 21/11/03,13:18:14,08,08,1, 11.9,1,1, 5.207, 10554.146, 277.329, 52721.577 21/11/03,13:18:14,09,08,1, 11.9,1,1, 5.207, 10554.154, 277.321, 52721.590 21/11/03,13:18:14,10,08,1, 11.9,1,1, 5.207, 10554.173, 277.306, 52721.589 21/11/03,13:18:14,11,08,1, 11.9,1,1, 5.207, 10554.177, 277.349, 52721.571 21/11/03,13:18:14,12,08,1, 11.9,1,1, 5.207, 10554.195, 277.314, 52721.592 21/11/03,13:18:14,13,08,1, 11.9,1,1, 5.207, 10554.177, 277.309, 52721.661 21/11/03,13:18:14,14,08,1, 11.9,1,1, 5.207, 10554.173, 277.302, 52721.649 21/11/03,13:18:14,15,08,1, 11.9,1,1, 5.207, 10554.199, 277.325, 52721.585 21/11/03,13:18:14,16,08,1, 11.9,1,1, 5.207, 10554.196, 277.301, 52721.522 21/11/03,13:18:14,17,08,1, 11.9,1,1, 5.207, 10554.197, 277.305, 52721.630 21/11/03,13:18:14,18,08,1, 11.9,1,1, 5.207, 10554.187, 277.336, 52721.649 21/11/03,13:18:14,19,08,1, 11.9,1,1, 5.207, 10554.170, 277.334, 52721.661 21/11/03,13:18:15,00,09,1, 11.8,1,1, 5.210, 10554.163, 277.334, 52721.661 21/11/03,13:18:15,01,09,1, 11.8,1,1, 5.210, 10554.221, 277.318, 52721.597 21/11/03,13:18:15,02,09,1, 11.8,1,1, 5.210, 10554.194, 277.314, 52721.636 21/11/03,13:18:15,03,09,1, 11.8,1,1, 5.210, 10554.198, 277.296, 52721.617 21/11/03,13:18:15,04,09,1, 11.8,1,1, 5.210, 10554.217, 277.311, 52721.621 21/11/03,13:18:15,05,09,1, 11.8,1,1, 5.210, 10554.222, 277.341, 52721.633 21/11/03,13:18:15,06,09,1, 11.8,1,1, 5.210, 10554.223, 277.313, 52721.634 21/11/03,13:18:15,07,09,1, 11.8,1,1, 5.210, 10554.219, 277.308, 52721.670 21/11/03,13:18:15,08,09,1, 11.8,1,1, 5.210, 10554.250, 277.292, 52721.634 21/11/03,13:18:15,09,09,1, 11.8,1,1, 5.210, 10554.230, 277.305, 52721.604 21/11/03,13:18:15,10,09,1, 11.8,1,1, 5.210, 10554.237, 277.303, 52721.666 21/11/03,13:18:15,11,09,1, 11.8,1,1, 5.210, 10554.231, 277.327, 52721.632 21/11/03,13:18:15,12,09,1, 11.8,1,1, 5.210, 10554.228, 277.292, 52721.619 21/11/03,13:18:15,13,09,1, 11.8,1,1, 5.210, 10554.232, 277.324, 52721.630 21/11/03,13:18:15,14,09,1, 11.8,1,1, 5.210, 10554.241, 277.311, 52721.602 21/11/03,13:18:15,15,09,1, 11.8,1,1, 5.210, 10554.237, 277.310, 52721.646 21/11/03,13:18:15,16,09,1, 11.8,1,1, 5.210, 10554.250, 277.289, 52721.625 21/11/03,13:18:15,17,09,1, 11.8,1,1, 5.210, 10554.213, 277.307, 52721.620 21/11/03,13:18:15,18,09,1, 11.8,1,1, 5.210, 10554.266, 277.283, 52721.705 21/11/03,13:18:15,19,09,1, 11.8,1,1, 5.210, 10554.224, 277.286, 52721.669 21/11/03,13:18:16,00,09,1, 11.9,1,1, 5.208, 10554.222, 277.286, 52721.669 21/11/03,13:18:16,01,09,1, 11.9,1,1, 5.208, 10554.247, 277.289, 52721.652 21/11/03,13:18:16,02,09,1, 11.9,1,1, 5.208, 10554.264, 277.318, 52721.608 21/11/03,13:18:16,03,09,1, 11.9,1,1, 5.208, 10554.276, 277.303, 52721.624 21/11/03,13:18:16,04,09,1, 11.9,1,1, 5.208, 10554.256, 277.298, 52721.672 21/11/03,13:18:16,05,09,1, 11.9,1,1, 5.208, 10554.288, 277.324, 52721.686 21/11/03,13:18:16,06,09,1, 11.9,1,1, 5.208, 10554.289, 277.303, 52721.667 21/11/03,13:18:16,07,09,1, 11.9,1,1, 5.208, 10554.301, 277.302, 52721.594 21/11/03,13:18:16,08,09,1, 11.9,1,1, 5.208, 10554.265, 277.339, 52721.698 21/11/03,13:18:16,09,09,1, 11.9,1,1, 5.208, 10554.291, 277.310, 52721.681 21/11/03,13:18:16,10,09,1, 11.9,1,1, 5.208, 10554.272, 277.300, 52721.653 21/11/03,13:18:16,11,09,1, 11.9,1,1, 5.208, 10554.271, 277.309, 52721.659 21/11/03,13:18:16,12,09,1, 11.9,1,1, 5.208, 10554.289, 277.290, 52721.670 21/11/03,13:18:16,13,09,1, 11.9,1,1, 5.208, 10554.276, 277.294, 52721.676 21/11/03,13:18:16,14,09,1, 11.9,1,1, 5.208, 10554.293, 277.316, 52721.651 21/11/03,13:18:16,15,09,1, 11.9,1,1, 5.208, 10554.314, 277.301, 52721.665 21/11/03,13:18:16,16,09,1, 11.9,1,1, 5.208, 10554.309, 277.321, 52721.687 21/11/03,13:18:16,17,09,1, 11.9,1,1, 5.208, 10554.299, 277.286, 52721.681 21/11/03,13:18:16,18,09,1, 11.9,1,1, 5.208, 10554.301, 277.301, 52721.682 21/11/03,13:18:16,19,09,1, 11.9,1,1, 5.208, 10554.331, 277.293, 52721.555 21/11/03,13:18:17,00,09,1, 11.9,1,1, 5.210, 10554.330, 277.293, 52721.555 21/11/03,13:18:17,01,09,1, 11.9,1,1, 5.210, 10554.295, 277.302, 52721.655 21/11/03,13:18:17,02,09,1, 11.9,1,1, 5.210, 10554.311, 277.283, 52721.683 21/11/03,13:18:17,03,09,1, 11.9,1,1, 5.210, 10554.304, 277.265, 52721.678 21/11/03,13:18:17,04,09,1, 11.9,1,1, 5.210, 10554.292, 277.309, 52721.692 21/11/03,13:18:17,05,09,1, 11.9,1,1, 5.210, 10554.319, 277.293, 52721.712 21/11/03,13:18:17,06,09,1, 11.9,1,1, 5.210, 10554.318, 277.301, 52721.676 21/11/03,13:18:17,07,09,1, 11.9,1,1, 5.210, 10554.309, 277.297, 52721.676 21/11/03,13:18:17,08,09,1, 11.9,1,1, 5.210, 10554.296, 277.272, 52721.677 21/11/03,13:18:17,09,09,1, 11.9,1,1, 5.210, 10554.323, 277.289, 52721.670 21/11/03,13:18:17,10,09,1, 11.9,1,1, 5.210, 10554.320, 277.301, 52721.708 21/11/03,13:18:17,11,09,1, 11.9,1,1, 5.210, 10554.329, 277.295, 52721.673 21/11/03,13:18:17,12,09,1, 11.9,1,1, 5.210, 10554.337, 277.279, 52721.696 21/11/03,13:18:17,13,09,1, 11.9,1,1, 5.210, 10554.338, 277.300, 52721.665 21/11/03,13:18:17,14,09,1, 11.9,1,1, 5.210, 10554.337, 277.307, 52721.684 21/11/03,13:18:17,15,09,1, 11.9,1,1, 5.210, 10554.369, 277.307, 52721.719 21/11/03,13:18:17,16,09,1, 11.9,1,1, 5.210, 10554.352, 277.301, 52721.745 21/11/03,13:18:17,17,09,1, 11.9,1,1, 5.210, 10554.338, 277.312, 52721.720 21/11/03,13:18:17,18,09,1, 11.9,1,1, 5.210, 10554.350, 277.309, 52721.718 21/11/03,13:18:17,19,09,1, 11.9,1,1, 5.210, 10554.342, 277.317, 52721.723 21/11/03,13:18:18,00,09,1, 11.9,1,1, 5.213, 10554.339, 277.317, 52721.723 21/11/03,13:18:18,01,09,1, 11.9,1,1, 5.213, 10554.366, 277.321, 52721.734 21/11/03,13:18:18,02,09,1, 11.9,1,1, 5.213, 10554.361, 277.309, 52721.729 21/11/03,13:18:18,03,09,1, 11.9,1,1, 5.213, 10554.361, 277.287, 52721.738 21/11/03,13:18:18,04,09,1, 11.9,1,1, 5.213, 10554.367, 277.319, 52721.726 21/11/03,13:18:18,05,09,1, 11.9,1,1, 5.213, 10554.356, 277.318, 52721.743 21/11/03,13:18:18,06,09,1, 11.9,1,1, 5.213, 10554.380, 277.321, 52721.738 21/11/03,13:18:18,07,09,1, 11.9,1,1, 5.213, 10554.362, 277.314, 52721.745 21/11/03,13:18:18,08,09,1, 11.9,1,1, 5.213, 10554.364, 277.301, 52721.719 21/11/03,13:18:18,09,09,1, 11.9,1,1, 5.213, 10554.396, 277.320, 52721.784 21/11/03,13:18:18,10,09,1, 11.9,1,1, 5.213, 10554.370, 277.300, 52721.756 21/11/03,13:18:18,11,09,1, 11.9,1,1, 5.213, 10554.375, 277.302, 52721.741 21/11/03,13:18:18,12,09,1, 11.9,1,1, 5.213, 10554.385, 277.298, 52721.747 21/11/03,13:18:18,13,09,1, 11.9,1,1, 5.213, 10554.378, 277.305, 52721.775 21/11/03,13:18:18,14,09,1, 11.9,1,1, 5.213, 10554.376, 277.287, 52721.769 21/11/03,13:18:18,15,09,1, 11.9,1,1, 5.213, 10554.391, 277.302, 52721.773 21/11/03,13:18:18,16,09,1, 11.9,1,1, 5.213, 10554.413, 277.308, 52721.776 21/11/03,13:18:18,17,09,1, 11.9,1,1, 5.213, 10554.395, 277.300, 52721.767 21/11/03,13:18:18,18,09,1, 11.9,1,1, 5.213, 10554.390, 277.293, 52721.808 21/11/03,13:18:18,19,09,1, 11.9,1,1, 5.213, 10554.400, 277.291, 52721.797 21/11/03,13:18:19,00,09,1, 11.9,1,1, 5.211, 10554.397, 277.291, 52721.797 21/11/03,13:18:19,01,09,1, 11.9,1,1, 5.211, 10554.395, 277.318, 52721.794 21/11/03,13:18:19,02,09,1, 11.9,1,1, 5.211, 10554.409, 277.315, 52721.808 21/11/03,13:18:19,03,09,1, 11.9,1,1, 5.211, 10554.409, 277.294, 52721.786 21/11/03,13:18:19,04,09,1, 11.9,1,1, 5.211, 10554.450, 277.309, 52721.826 21/11/03,13:18:19,05,09,1, 11.9,1,1, 5.211, 10554.412, 277.319, 52721.797 21/11/03,13:18:19,06,09,1, 11.9,1,1, 5.211, 10554.423, 277.306, 52721.790 21/11/03,13:18:19,07,09,1, 11.9,1,1, 5.211, 10554.427, 277.315, 52721.798 21/11/03,13:18:19,08,09,1, 11.9,1,1, 5.211, 10554.411, 277.296, 52721.794 21/11/03,13:18:19,09,09,1, 11.9,1,1, 5.211, 10554.419, 277.308, 52721.801 21/11/03,13:18:19,10,09,1, 11.9,1,1, 5.211, 10554.423, 277.315, 52721.819 21/11/03,13:18:19,11,09,1, 11.9,1,1, 5.211, 10554.416, 277.304, 52721.778 21/11/03,13:18:19,12,09,1, 11.9,1,1, 5.211, 10554.460, 277.298, 52721.778 21/11/03,13:18:19,13,09,1, 11.9,1,1, 5.211, 10554.434, 277.315, 52721.776 21/11/03,13:18:19,14,09,1, 11.9,1,1, 5.211, 10554.435, 277.315, 52721.811 21/11/03,13:18:19,15,09,1, 11.9,1,1, 5.211, 10554.471, 277.311, 52721.833 21/11/03,13:18:19,16,09,1, 11.9,1,1, 5.211, 10554.433, 277.305, 52721.804 21/11/03,13:18:19,17,09,1, 11.9,1,1, 5.211, 10554.433, 277.330, 52721.799 21/11/03,13:18:19,18,09,1, 11.9,1,1, 5.211, 10554.454, 277.319, 52721.818 21/11/03,13:18:19,19,09,1, 11.9,1,1, 5.211, 10554.475, 277.288, 52721.775 21/11/03,13:18:20,00,09,1, 11.8,1,1, 5.213, 10554.472, 277.288, 52721.775 21/11/03,13:18:20,01,09,1, 11.8,1,1, 5.213, 10554.481, 277.295, 52721.796 21/11/03,13:18:20,02,09,1, 11.8,1,1, 5.213, 10554.469, 277.282, 52721.768 21/11/03,13:18:20,03,09,1, 11.8,1,1, 5.213, 10554.486, 277.288, 52721.826 21/11/03,13:18:20,04,09,1, 11.8,1,1, 5.213, 10554.471, 277.297, 52721.787 21/11/03,13:18:20,05,09,1, 11.8,1,1, 5.213, 10554.487, 277.301, 52721.792 21/11/03,13:18:20,06,09,1, 11.8,1,1, 5.213, 10554.476, 277.296, 52721.806 21/11/03,13:18:20,07,09,1, 11.8,1,1, 5.213, 10554.461, 277.266, 52721.790 21/11/03,13:18:20,08,09,1, 11.8,1,1, 5.213, 10554.473, 277.297, 52721.806 21/11/03,13:18:20,09,09,1, 11.8,1,1, 5.213, 10554.491, 277.286, 52721.846 21/11/03,13:18:20,10,09,1, 11.8,1,1, 5.213, 10554.474, 277.264, 52721.807 21/11/03,13:18:20,11,09,1, 11.8,1,1, 5.213, 10554.479, 277.295, 52721.796 21/11/03,13:18:20,12,09,1, 11.8,1,1, 5.213, 10554.468, 277.315, 52721.813 21/11/03,13:18:20,13,09,1, 11.8,1,1, 5.213, 10554.497, 277.289, 52721.835 21/11/03,13:18:20,14,09,1, 11.8,1,1, 5.213, 10554.480, 277.285, 52721.796 21/11/03,13:18:20,15,09,1, 11.8,1,1, 5.213, 10554.517, 277.294, 52721.831 21/11/03,13:18:20,16,09,1, 11.8,1,1, 5.213, 10554.491, 277.294, 52721.825 21/11/03,13:18:20,17,09,1, 11.8,1,1, 5.213, 10554.499, 277.291, 52721.853 21/11/03,13:18:20,18,09,1, 11.8,1,1, 5.213, 10554.507, 277.304, 52721.828 21/11/03,13:18:20,19,09,1, 11.8,1,1, 5.213, 10554.495, 277.301, 52721.855 21/11/03,13:18:21,00,09,1, 11.9,1,1, 5.211, 10554.489, 277.301, 52721.855 21/11/03,13:18:21,01,09,1, 11.9,1,1, 5.211, 10554.506, 277.332, 52721.828 21/11/03,13:18:21,02,09,1, 11.9,1,1, 5.211, 10554.498, 277.297, 52721.831 21/11/03,13:18:21,03,09,1, 11.9,1,1, 5.211, 10554.522, 277.315, 52721.806 21/11/03,13:18:21,04,09,1, 11.9,1,1, 5.211, 10554.526, 277.298, 52721.840 21/11/03,13:18:21,05,09,1, 11.9,1,1, 5.211, 10554.514, 277.297, 52721.829 21/11/03,13:18:21,06,09,1, 11.9,1,1, 5.211, 10554.524, 277.310, 52721.860 21/11/03,13:18:21,07,09,1, 11.9,1,1, 5.211, 10554.508, 277.304, 52721.866 21/11/03,13:18:21,08,09,1, 11.9,1,1, 5.211, 10554.527, 277.320, 52721.883 21/11/03,13:18:21,09,09,1, 11.9,1,1, 5.211, 10554.551, 277.320, 52721.863 21/11/03,13:18:21,10,09,1, 11.9,1,1, 5.211, 10554.569, 277.318, 52721.799 21/11/03,13:18:21,11,09,1, 11.9,1,1, 5.211, 10554.528, 277.297, 52721.844 21/11/03,13:18:21,12,09,1, 11.9,1,1, 5.211, 10554.555, 277.298, 52721.852 21/11/03,13:18:21,13,09,1, 11.9,1,1, 5.211, 10554.533, 277.298, 52721.848 21/11/03,13:18:21,14,09,1, 11.9,1,1, 5.211, 10554.524, 277.336, 52721.858 21/11/03,13:18:21,15,09,1, 11.9,1,1, 5.211, 10554.527, 277.305, 52721.870 21/11/03,13:18:21,16,09,1, 11.9,1,1, 5.211, 10554.548, 277.318, 52721.860 21/11/03,13:18:21,17,09,1, 11.9,1,1, 5.211, 10554.557, 277.312, 52721.895 21/11/03,13:18:21,18,09,1, 11.9,1,1, 5.211, 10554.578, 277.297, 52721.888 21/11/03,13:18:21,19,09,1, 11.9,1,1, 5.211, 10554.548, 277.287, 52721.869 21/11/03,13:18:22,00,09,1, 11.8,1,1, 5.211, 10554.547, 277.287, 52721.869 21/11/03,13:18:22,01,09,1, 11.8,1,1, 5.211, 10554.565, 277.320, 52721.898 21/11/03,13:18:22,02,09,1, 11.8,1,1, 5.211, 10554.569, 277.320, 52721.883 21/11/03,13:18:22,03,09,1, 11.8,1,1, 5.211, 10554.567, 277.299, 52721.922 21/11/03,13:18:22,04,09,1, 11.8,1,1, 5.211, 10554.581, 277.318, 52721.912 21/11/03,13:18:22,05,09,1, 11.8,1,1, 5.211, 10554.565, 277.299, 52721.908 21/11/03,13:18:22,06,09,1, 11.8,1,1, 5.211, 10554.565, 277.308, 52721.899 21/11/03,13:18:22,07,09,1, 11.8,1,1, 5.211, 10554.544, 277.305, 52721.894 21/11/03,13:18:22,08,09,1, 11.8,1,1, 5.211, 10554.560, 277.303, 52721.923 21/11/03,13:18:22,09,09,1, 11.8,1,1, 5.211, 10554.538, 277.311, 52721.912 21/11/03,13:18:22,10,09,1, 11.8,1,1, 5.211, 10554.582, 277.280, 52721.910 21/11/03,13:18:22,11,09,1, 11.8,1,1, 5.211, 10554.588, 277.313, 52721.918 21/11/03,13:18:22,12,09,1, 11.8,1,1, 5.211, 10554.604, 277.307, 52721.898 21/11/03,13:18:22,13,09,1, 11.8,1,1, 5.211, 10554.585, 277.300, 52721.912 21/11/03,13:18:22,14,09,1, 11.8,1,1, 5.211, 10554.588, 277.299, 52721.915 21/11/03,13:18:22,15,09,1, 11.8,1,1, 5.211, 10554.619, 277.295, 52721.937 21/11/03,13:18:22,16,09,1, 11.8,1,1, 5.211, 10554.602, 277.298, 52721.920 21/11/03,13:18:22,17,09,1, 11.8,1,1, 5.211, 10554.615, 277.296, 52721.926 21/11/03,13:18:22,18,09,1, 11.8,1,1, 5.211, 10554.610, 277.293, 52721.882 21/11/03,13:18:22,19,09,1, 11.8,1,1, 5.211, 10554.616, 277.305, 52721.906 21/11/03,13:18:23,00,09,1, 11.9,1,1, 5.210, 10554.614, 277.305, 52721.906 21/11/03,13:18:23,01,09,1, 11.9,1,1, 5.210, 10554.627, 277.271, 52721.894 21/11/03,13:18:23,02,09,1, 11.9,1,1, 5.210, 10554.623, 277.306, 52721.919 21/11/03,13:18:23,03,09,1, 11.9,1,1, 5.210, 10554.630, 277.298, 52721.946 21/11/03,13:18:23,04,09,1, 11.9,1,1, 5.210, 10554.630, 277.299, 52721.901 21/11/03,13:18:23,05,09,1, 11.9,1,1, 5.210, 10554.621, 277.292, 52721.977 21/11/03,13:18:23,06,09,1, 11.9,1,1, 5.210, 10554.613, 277.309, 52721.945 21/11/03,13:18:23,07,09,1, 11.9,1,1, 5.210, 10554.622, 277.323, 52721.936 21/11/03,13:18:23,08,09,1, 11.9,1,1, 5.210, 10554.608, 277.306, 52721.927 21/11/03,13:18:23,09,09,1, 11.9,1,1, 5.210, 10554.609, 277.307, 52721.927 21/11/03,13:18:23,10,09,1, 11.9,1,1, 5.210, 10554.620, 277.310, 52721.962 21/11/03,13:18:23,11,09,1, 11.9,1,1, 5.210, 10554.643, 277.305, 52721.935 21/11/03,13:18:23,12,09,1, 11.9,1,1, 5.210, 10554.643, 277.323, 52721.931 21/11/03,13:18:23,13,09,1, 11.9,1,1, 5.210, 10554.628, 277.282, 52721.936 21/11/03,13:18:23,14,09,1, 11.9,1,1, 5.210, 10554.624, 277.299, 52721.928 21/11/03,13:18:23,15,09,1, 11.9,1,1, 5.210, 10554.626, 277.320, 52721.954 21/11/03,13:18:23,16,09,1, 11.9,1,1, 5.210, 10554.649, 277.308, 52721.969 21/11/03,13:18:23,17,09,1, 11.9,1,1, 5.210, 10554.639, 277.299, 52721.980 21/11/03,13:18:23,18,09,1, 11.9,1,1, 5.210, 10554.652, 277.309, 52721.972 21/11/03,13:18:23,19,09,1, 11.9,1,1, 5.210, 10554.646, 277.298, 52721.905 21/11/03,13:18:24,00,09,1, 11.8,1,1, 5.209, 10554.639, 277.298, 52721.905 21/11/03,13:18:24,01,09,1, 11.8,1,1, 5.209, 10554.660, 277.311, 52721.940 21/11/03,13:18:24,02,09,1, 11.8,1,1, 5.209, 10554.655, 277.312, 52721.946 21/11/03,13:18:24,03,09,1, 11.8,1,1, 5.209, 10554.661, 277.314, 52721.968 21/11/03,13:18:24,04,09,1, 11.8,1,1, 5.209, 10554.683, 277.319, 52721.917 21/11/03,13:18:24,05,09,1, 11.8,1,1, 5.209, 10554.664, 277.306, 52721.951 21/11/03,13:18:24,06,09,1, 11.8,1,1, 5.209, 10554.687, 277.300, 52721.969 21/11/03,13:18:24,07,09,1, 11.8,1,1, 5.209, 10554.675, 277.291, 52721.971 21/11/03,13:18:24,08,09,1, 11.8,1,1, 5.209, 10554.667, 277.309, 52721.962 21/11/03,13:18:24,09,09,1, 11.8,1,1, 5.209, 10554.668, 277.303, 52721.988 21/11/03,13:18:24,10,09,1, 11.8,1,1, 5.209, 10554.675, 277.317, 52721.963 21/11/03,13:18:24,11,09,1, 11.8,1,1, 5.209, 10554.667, 277.307, 52722.009 21/11/03,13:18:24,12,09,1, 11.8,1,1, 5.209, 10554.672, 277.312, 52721.974 21/11/03,13:18:24,13,09,1, 11.8,1,1, 5.209, 10554.676, 277.318, 52721.975 21/11/03,13:18:24,14,09,1, 11.8,1,1, 5.209, 10554.666, 277.323, 52721.996 21/11/03,13:18:24,15,09,1, 11.8,1,1, 5.209, 10554.688, 277.315, 52721.996 21/11/03,13:18:24,16,09,1, 11.8,1,1, 5.209, 10554.694, 277.345, 52721.998 21/11/03,13:18:24,17,09,1, 11.8,1,1, 5.209, 10554.704, 277.342, 52721.959 21/11/03,13:18:24,18,09,1, 11.8,1,1, 5.209, 10554.686, 277.351, 52722.028 21/11/03,13:18:24,19,09,1, 11.8,1,1, 5.209, 10554.685, 277.344, 52721.992 21/11/03,13:18:25,00,09,1, 11.8,1,1, 5.208, 10554.681, 277.344, 52721.992 21/11/03,13:18:25,01,09,1, 11.8,1,1, 5.208, 10554.719, 277.342, 52722.007 21/11/03,13:18:25,02,09,1, 11.8,1,1, 5.208, 10554.714, 277.315, 52722.039 21/11/03,13:18:25,03,09,1, 11.8,1,1, 5.208, 10554.708, 277.305, 52722.042 21/11/03,13:18:25,04,09,1, 11.8,1,1, 5.208, 10554.716, 277.335, 52722.010 21/11/03,13:18:25,05,09,1, 11.8,1,1, 5.208, 10554.707, 277.332, 52722.023 21/11/03,13:18:25,06,09,1, 11.8,1,1, 5.208, 10554.738, 277.336, 52722.017 21/11/03,13:18:25,07,09,1, 11.8,1,1, 5.208, 10554.716, 277.321, 52722.010 21/11/03,13:18:25,08,09,1, 11.8,1,1, 5.208, 10554.728, 277.333, 52722.037 21/11/03,13:18:25,09,09,1, 11.8,1,1, 5.208, 10554.731, 277.333, 52722.015 21/11/03,13:18:25,10,09,1, 11.8,1,1, 5.208, 10554.750, 277.353, 52722.014 21/11/03,13:18:25,11,09,1, 11.8,1,1, 5.208, 10554.729, 277.338, 52722.001 21/11/03,13:18:25,12,09,1, 11.8,1,1, 5.208, 10554.723, 277.341, 52721.984 21/11/03,13:18:25,13,09,1, 11.8,1,1, 5.208, 10554.746, 277.333, 52722.027 21/11/03,13:18:25,14,09,1, 11.8,1,1, 5.208, 10554.733, 277.357, 52722.050 21/11/03,13:18:25,15,09,1, 11.8,1,1, 5.208, 10554.748, 277.342, 52722.016 21/11/03,13:18:25,16,09,1, 11.8,1,1, 5.208, 10554.764, 277.349, 52722.031 21/11/03,13:18:25,17,09,1, 11.8,1,1, 5.208, 10554.728, 277.363, 52722.052 21/11/03,13:18:25,18,09,1, 11.8,1,1, 5.208, 10554.768, 277.319, 52722.058 21/11/03,13:18:25,19,09,1, 11.8,1,1, 5.208, 10554.762, 277.353, 52722.059 21/11/03,13:18:26,00,09,1, 11.9,1,1, 5.212, 10554.756, 277.353, 52722.059 21/11/03,13:18:26,01,09,1, 11.9,1,1, 5.212, 10554.768, 277.349, 52721.870 21/11/03,13:18:26,02,09,1, 11.9,1,1, 5.212, 10554.758, 277.336, 52721.989 21/11/03,13:18:26,03,09,1, 11.9,1,1, 5.212, 10554.759, 277.351, 52722.046 21/11/03,13:18:26,04,09,1, 11.9,1,1, 5.212, 10554.746, 277.347, 52722.049 21/11/03,13:18:26,05,09,1, 11.9,1,1, 5.212, 10554.772, 277.371, 52722.065 21/11/03,13:18:26,06,09,1, 11.9,1,1, 5.212, 10554.775, 277.353, 52722.052 21/11/03,13:18:26,07,09,1, 11.9,1,1, 5.212, 10554.771, 277.370, 52722.041 21/11/03,13:18:26,08,09,1, 11.9,1,1, 5.212, 10554.756, 277.368, 52722.035 21/11/03,13:18:26,09,09,1, 11.9,1,1, 5.212, 10554.773, 277.363, 52722.052 21/11/03,13:18:26,10,09,1, 11.9,1,1, 5.212, 10554.773, 277.352, 52722.081 21/11/03,13:18:26,11,09,1, 11.9,1,1, 5.212, 10554.758, 277.360, 52722.030 21/11/03,13:18:26,12,09,1, 11.9,1,1, 5.212, 10554.774, 277.372, 52722.066 21/11/03,13:18:26,13,09,1, 11.9,1,1, 5.212, 10554.789, 277.351, 52721.838 21/11/03,13:18:26,14,09,1, 11.9,1,1, 5.212, 10554.808, 277.358, 52722.045 21/11/03,13:18:26,15,09,1, 11.9,1,1, 5.212, 10554.771, 277.384, 52722.057 21/11/03,13:18:26,16,09,1, 11.9,1,1, 5.212, 10554.775, 277.371, 52722.075 21/11/03,13:18:26,17,09,1, 11.9,1,1, 5.212, 10554.773, 277.370, 52722.046 21/11/03,13:18:26,18,09,1, 11.9,1,1, 5.212, 10554.782, 277.352, 52722.089 21/11/03,13:18:26,19,09,1, 11.9,1,1, 5.212, 10554.788, 277.387, 52722.082 21/11/03,13:18:27,00,09,1, 11.8,1,1, 5.214, 10554.781, 277.387, 52722.082 21/11/03,13:18:27,01,09,1, 11.8,1,1, 5.214, 10554.796, 277.373, 52722.063 21/11/03,13:18:27,02,09,1, 11.8,1,1, 5.214, 10554.790, 277.378, 52722.105 21/11/03,13:18:27,03,09,1, 11.8,1,1, 5.214, 10554.803, 277.392, 52722.077 21/11/03,13:18:27,04,09,1, 11.8,1,1, 5.214, 10554.802, 277.378, 52722.102 21/11/03,13:18:27,05,09,1, 11.8,1,1, 5.214, 10554.795, 277.362, 52722.103 21/11/03,13:18:27,06,09,1, 11.8,1,1, 5.214, 10554.802, 277.384, 52722.115 21/11/03,13:18:27,07,09,1, 11.8,1,1, 5.214, 10554.802, 277.367, 52722.109 21/11/03,13:18:27,08,09,1, 11.8,1,1, 5.214, 10554.805, 277.380, 52722.094 21/11/03,13:18:27,09,09,1, 11.8,1,1, 5.214, 10554.807, 277.382, 52722.094 21/11/03,13:18:27,10,09,1, 11.8,1,1, 5.214, 10554.802, 277.368, 52722.114 21/11/03,13:18:27,11,09,1, 11.8,1,1, 5.214, 10554.794, 277.365, 52722.108 21/11/03,13:18:27,12,09,1, 11.8,1,1, 5.214, 10554.815, 277.372, 52722.112 21/11/03,13:18:27,13,09,1, 11.8,1,1, 5.214, 10554.807, 277.397, 52722.164 21/11/03,13:18:27,14,09,1, 11.8,1,1, 5.214, 10554.812, 277.382, 52722.091 21/11/03,13:18:27,15,09,1, 11.8,1,1, 5.214, 10554.850, 277.379, 52722.069 21/11/03,13:18:27,16,09,1, 11.8,1,1, 5.214, 10554.832, 277.396, 52721.998 21/11/03,13:18:27,17,09,1, 11.8,1,1, 5.214, 10554.839, 277.403, 52722.119 21/11/03,13:18:27,18,09,1, 11.8,1,1, 5.214, 10554.832, 277.365, 52722.095 21/11/03,13:18:27,19,09,1, 11.8,1,1, 5.214, 10554.825, 277.389, 52722.112 21/11/03,13:18:28,00,09,1, 11.9,1,1, 5.214, 10554.823, 277.389, 52722.112 21/11/03,13:18:28,01,09,1, 11.9,1,1, 5.214, 10554.840, 277.385, 52722.148 21/11/03,13:18:28,02,09,1, 11.9,1,1, 5.214, 10554.832, 277.402, 52722.130 21/11/03,13:18:28,03,09,1, 11.9,1,1, 5.214, 10554.842, 277.406, 52722.153 21/11/03,13:18:28,04,09,1, 11.9,1,1, 5.214, 10554.831, 277.395, 52722.115 21/11/03,13:18:28,05,09,1, 11.9,1,1, 5.214, 10554.860, 277.387, 52722.144 21/11/03,13:18:28,06,09,1, 11.9,1,1, 5.214, 10554.839, 277.392, 52722.129 21/11/03,13:18:28,07,09,1, 11.9,1,1, 5.214, 10554.861, 277.422, 52722.132 21/11/03,13:18:28,08,09,1, 11.9,1,1, 5.214, 10554.832, 277.410, 52722.125 21/11/03,13:18:28,09,09,1, 11.9,1,1, 5.214, 10554.855, 277.401, 52722.136 21/11/03,13:18:28,10,09,1, 11.9,1,1, 5.214, 10554.874, 277.408, 52722.149 21/11/03,13:18:28,11,09,1, 11.9,1,1, 5.214, 10554.848, 277.441, 52722.425 21/11/03,13:18:28,12,09,1, 11.9,1,1, 5.214, 10554.877, 277.407, 52722.172 21/11/03,13:18:28,13,09,1, 11.9,1,1, 5.214, 10554.910, 277.432, 52722.159 21/11/03,13:18:28,14,09,1, 11.9,1,1, 5.214, 10554.892, 277.407, 52722.182 21/11/03,13:18:28,15,09,1, 11.9,1,1, 5.214, 10554.860, 277.430, 52722.172 21/11/03,13:18:28,16,09,1, 11.9,1,1, 5.214, 10554.872, 277.413, 52722.150 21/11/03,13:18:28,17,09,1, 11.9,1,1, 5.214, 10554.849, 277.436, 52722.149 21/11/03,13:18:28,18,09,1, 11.9,1,1, 5.214, 10554.890, 277.417, 52722.157 21/11/03,13:18:28,19,09,1, 11.9,1,1, 5.214, 10554.882, 277.420, 52722.172 21/11/03,13:18:29,00,09,1, 11.9,1,1, 5.212, 10554.881, 277.420, 52722.172 21/11/03,13:18:29,01,09,1, 11.9,1,1, 5.212, 10554.873, 277.400, 52722.137 21/11/03,13:18:29,02,09,1, 11.9,1,1, 5.212, 10554.866, 277.430, 52722.169 21/11/03,13:18:29,03,09,1, 11.9,1,1, 5.212, 10554.881, 277.420, 52722.178 21/11/03,13:18:29,04,09,1, 11.9,1,1, 5.212, 10554.908, 277.391, 52722.186 21/11/03,13:18:29,05,09,1, 11.9,1,1, 5.212, 10554.889, 277.426, 52722.201 21/11/03,13:18:29,06,09,1, 11.9,1,1, 5.212, 10554.898, 277.437, 52722.180 21/11/03,13:18:29,07,09,1, 11.9,1,1, 5.212, 10554.891, 277.432, 52722.204 21/11/03,13:18:29,08,09,1, 11.9,1,1, 5.212, 10554.901, 277.425, 52722.184 21/11/03,13:18:29,09,09,1, 11.9,1,1, 5.212, 10554.890, 277.441, 52722.174 21/11/03,13:18:29,10,09,1, 11.9,1,1, 5.212, 10554.887, 277.452, 52722.212 21/11/03,13:18:29,11,09,1, 11.9,1,1, 5.212, 10554.878, 277.452, 52722.189 21/11/03,13:18:29,12,09,1, 11.9,1,1, 5.212, 10554.884, 277.433, 52722.245 21/11/03,13:18:29,13,09,1, 11.9,1,1, 5.212, 10554.907, 277.453, 52722.170 21/11/03,13:18:29,14,09,1, 11.9,1,1, 5.212, 10554.904, 277.418, 52722.200 21/11/03,13:18:29,15,09,1, 11.9,1,1, 5.212, 10554.894, 277.445, 52722.211 21/11/03,13:18:29,16,09,1, 11.9,1,1, 5.212, 10554.890, 277.439, 52722.217 21/11/03,13:18:29,17,09,1, 11.9,1,1, 5.212, 10554.893, 277.441, 52722.199 21/11/03,13:18:29,18,09,1, 11.9,1,1, 5.212, 10554.892, 277.424, 52722.069 21/11/03,13:18:29,19,09,1, 11.9,1,1, 5.212, 10554.892, 277.433, 52722.260 21/11/03,13:18:30,00,09,1, 11.8,1,1, 5.213, 10554.889, 277.433, 52722.260 21/11/03,13:18:30,01,09,1, 11.8,1,1, 5.213, 10554.916, 277.434, 52722.238 21/11/03,13:18:30,02,09,1, 11.8,1,1, 5.213, 10554.899, 277.444, 52722.193 21/11/03,13:18:30,03,09,1, 11.8,1,1, 5.213, 10554.860, 277.454, 52722.260 21/11/03,13:18:30,04,09,1, 11.8,1,1, 5.213, 10554.932, 277.441, 52722.317 21/11/03,13:18:30,05,09,1, 11.8,1,1, 5.213, 10554.939, 277.414, 52722.175 21/11/03,13:18:30,06,09,1, 11.8,1,1, 5.213, 10554.929, 277.436, 52722.194 21/11/03,13:18:30,07,09,1, 11.8,1,1, 5.213, 10554.949, 277.444, 52722.209 21/11/03,13:18:30,08,09,1, 11.8,1,1, 5.213, 10554.945, 277.452, 52722.211 21/11/03,13:18:30,09,09,1, 11.8,1,1, 5.213, 10554.953, 277.479, 52722.220 21/11/03,13:18:30,10,09,1, 11.8,1,1, 5.213, 10554.937, 277.458, 52722.241 21/11/03,13:18:30,11,09,1, 11.8,1,1, 5.213, 10554.947, 277.445, 52722.223 21/11/03,13:18:30,12,09,1, 11.8,1,1, 5.213, 10554.940, 277.449, 52722.245 21/11/03,13:18:30,13,09,1, 11.8,1,1, 5.213, 10554.966, 277.465, 52722.260 21/11/03,13:18:30,14,09,1, 11.8,1,1, 5.213, 10554.944, 277.469, 52722.257 21/11/03,13:18:30,15,09,1, 11.8,1,1, 5.213, 10554.937, 277.460, 52722.244 21/11/03,13:18:30,16,09,1, 11.8,1,1, 5.213, 10554.929, 277.457, 52722.217 21/11/03,13:18:30,17,09,1, 11.8,1,1, 5.213, 10554.957, 277.464, 52722.241 21/11/03,13:18:30,18,09,1, 11.8,1,1, 5.213, 10554.964, 277.488, 52722.288 21/11/03,13:18:30,19,09,1, 11.8,1,1, 5.213, 10554.962, 277.482, 52722.241 21/11/03,13:18:31,00,08,1, 11.9,1,1, 5.212, 10554.956, 277.482, 52722.241 21/11/03,13:18:31,01,08,1, 11.9,1,1, 5.212, 10554.948, 277.451, 52722.240 21/11/03,13:18:31,02,08,1, 11.9,1,1, 5.212, 10554.953, 277.490, 52722.250 21/11/03,13:18:31,03,08,1, 11.9,1,1, 5.212, 10554.934, 277.491, 52722.253 21/11/03,13:18:31,04,08,1, 11.9,1,1, 5.212, 10554.944, 277.448, 52722.231 21/11/03,13:18:31,05,08,1, 11.9,1,1, 5.212, 10554.946, 277.498, 52722.289 21/11/03,13:18:31,06,08,1, 11.9,1,1, 5.212, 10554.955, 277.483, 52722.242 21/11/03,13:18:31,07,08,1, 11.9,1,1, 5.212, 10554.949, 277.471, 52722.297 21/11/03,13:18:31,08,08,1, 11.9,1,1, 5.212, 10554.959, 277.488, 52722.283 21/11/03,13:18:31,09,08,1, 11.9,1,1, 5.212, 10554.975, 277.480, 52722.298 21/11/03,13:18:31,10,08,1, 11.9,1,1, 5.212, 10554.963, 277.473, 52722.274 21/11/03,13:18:31,11,08,1, 11.9,1,1, 5.212, 10554.964, 277.477, 52722.305 21/11/03,13:18:31,12,08,1, 11.9,1,1, 5.212, 10554.983, 277.480, 52722.268 21/11/03,13:18:31,13,08,1, 11.9,1,1, 5.212, 10554.966, 277.499, 52722.277 21/11/03,13:18:31,14,08,1, 11.9,1,1, 5.212, 10554.959, 277.476, 52722.228 21/11/03,13:18:31,15,08,1, 11.9,1,1, 5.212, 10554.979, 277.486, 52722.269 21/11/03,13:18:31,16,08,1, 11.9,1,1, 5.212, 10554.974, 277.483, 52722.286 21/11/03,13:18:31,17,08,1, 11.9,1,1, 5.212, 10554.943, 277.480, 52722.251 21/11/03,13:18:31,18,08,1, 11.9,1,1, 5.212, 10554.983, 277.499, 52722.256 21/11/03,13:18:31,19,08,1, 11.9,1,1, 5.212, 10554.993, 277.491, 52722.305 21/11/03,13:18:32,00,08,1, 11.9,1,1, 5.213, 10554.990, 277.491, 52722.305 21/11/03,13:18:32,01,08,1, 11.9,1,1, 5.213, 10554.981, 277.497, 52722.286 21/11/03,13:18:32,02,08,1, 11.9,1,1, 5.213, 10555.000, 277.492, 52722.260 21/11/03,13:18:32,03,08,1, 11.9,1,1, 5.213, 10554.977, 277.493, 52722.234 21/11/03,13:18:32,04,08,1, 11.9,1,1, 5.213, 10554.975, 277.505, 52722.267 21/11/03,13:18:32,05,08,1, 11.9,1,1, 5.213, 10555.002, 277.503, 52722.285 21/11/03,13:18:32,06,08,1, 11.9,1,1, 5.213, 10554.990, 277.519, 52722.259 21/11/03,13:18:32,07,08,1, 11.9,1,1, 5.213, 10554.989, 277.515, 52722.302 21/11/03,13:18:32,08,08,1, 11.9,1,1, 5.213, 10554.994, 277.520, 52722.300 21/11/03,13:18:32,09,08,1, 11.9,1,1, 5.213, 10555.003, 277.522, 52722.333 21/11/03,13:18:32,10,08,1, 11.9,1,1, 5.213, 10555.000, 277.513, 52722.306 21/11/03,13:18:32,11,08,1, 11.9,1,1, 5.213, 10555.002, 277.509, 52722.312 21/11/03,13:18:32,12,08,1, 11.9,1,1, 5.213, 10555.005, 277.512, 52722.315 21/11/03,13:18:32,13,08,1, 11.9,1,1, 5.213, 10555.024, 277.513, 52722.328 21/11/03,13:18:32,14,08,1, 11.9,1,1, 5.213, 10555.006, 277.518, 52722.314 21/11/03,13:18:32,15,08,1, 11.9,1,1, 5.213, 10555.014, 277.533, 52722.339 21/11/03,13:18:32,16,08,1, 11.9,1,1, 5.213, 10554.996, 277.548, 52722.314 21/11/03,13:18:32,17,08,1, 11.9,1,1, 5.213, 10555.020, 277.532, 52722.307 21/11/03,13:18:32,18,08,1, 11.9,1,1, 5.213, 10554.985, 277.508, 52722.317 21/11/03,13:18:32,19,08,1, 11.9,1,1, 5.213, 10555.002, 277.511, 52722.330 21/11/03,13:18:33,00,08,1, 11.8,1,1, 5.212, 10554.998, 277.511, 52722.330 21/11/03,13:18:33,01,08,1, 11.8,1,1, 5.212, 10554.998, 277.515, 52722.333 21/11/03,13:18:33,02,08,1, 11.8,1,1, 5.212, 10555.010, 277.531, 52722.316 21/11/03,13:18:33,03,08,1, 11.8,1,1, 5.212, 10555.003, 277.541, 52722.345 21/11/03,13:18:33,04,08,1, 11.8,1,1, 5.212, 10555.014, 277.525, 52722.303 21/11/03,13:18:33,05,08,1, 11.8,1,1, 5.212, 10555.021, 277.550, 52722.329 21/11/03,13:18:33,06,08,1, 11.8,1,1, 5.212, 10555.021, 277.550, 52722.312 21/11/03,13:18:33,07,08,1, 11.8,1,1, 5.212, 10555.019, 277.543, 52722.360 21/11/03,13:18:33,08,08,1, 11.8,1,1, 5.212, 10554.991, 277.544, 52722.327 21/11/03,13:18:33,09,08,1, 11.8,1,1, 5.212, 10555.030, 277.534, 52722.316 21/11/03,13:18:33,10,08,1, 11.8,1,1, 5.212, 10555.017, 277.563, 52722.360 21/11/03,13:18:33,11,08,1, 11.8,1,1, 5.212, 10555.019, 277.569, 52722.340 21/11/03,13:18:33,12,08,1, 11.8,1,1, 5.212, 10555.036, 277.568, 52722.297 21/11/03,13:18:33,13,08,1, 11.8,1,1, 5.212, 10555.050, 277.558, 52722.206 21/11/03,13:18:33,14,08,1, 11.8,1,1, 5.212, 10554.990, 277.555, 52722.390 21/11/03,13:18:33,15,08,1, 11.8,1,1, 5.212, 10554.992, 277.571, 52722.382 21/11/03,13:18:33,16,08,1, 11.8,1,1, 5.212, 10555.021, 277.551, 52722.335 21/11/03,13:18:33,17,08,1, 11.8,1,1, 5.212, 10555.029, 277.545, 52722.369 21/11/03,13:18:33,18,08,1, 11.8,1,1, 5.212, 10555.034, 277.559, 52722.332 21/11/03,13:18:33,19,08,1, 11.8,1,1, 5.212, 10555.019, 277.581, 52722.371 21/11/03,13:18:34,00,08,1, 11.9,1,1, 5.214, 10555.015, 277.581, 52722.371 21/11/03,13:18:34,01,08,1, 11.9,1,1, 5.214, 10555.021, 277.581, 52722.343 21/11/03,13:18:34,02,08,1, 11.9,1,1, 5.214, 10555.038, 277.600, 52722.411 21/11/03,13:18:34,03,08,1, 11.9,1,1, 5.214, 10555.003, 277.592, 52722.426 21/11/03,13:18:34,04,08,1, 11.9,1,1, 5.214, 10555.058, 277.588, 52722.304 21/11/03,13:18:34,05,08,1, 11.9,1,1, 5.214, 10555.058, 277.605, 52722.337 21/11/03,13:18:34,06,08,1, 11.9,1,1, 5.214, 10555.055, 277.586, 52722.377 21/11/03,13:18:34,07,08,1, 11.9,1,1, 5.214, 10555.057, 277.615, 52722.387 21/11/03,13:18:34,08,08,1, 11.9,1,1, 5.214, 10555.049, 277.613, 52722.380 21/11/03,13:18:34,09,08,1, 11.9,1,1, 5.214, 10555.027, 277.587, 52722.371 21/11/03,13:18:34,10,08,1, 11.9,1,1, 5.214, 10555.015, 277.617, 52722.362 21/11/03,13:18:34,11,08,1, 11.9,1,1, 5.214, 10555.043, 277.605, 52722.365 21/11/03,13:18:34,12,08,1, 11.9,1,1, 5.214, 10555.040, 277.608, 52722.366 21/11/03,13:18:34,13,08,1, 11.9,1,1, 5.214, 10555.042, 277.602, 52722.373 21/11/03,13:18:34,14,08,1, 11.9,1,1, 5.214, 10555.042, 277.628, 52722.391 21/11/03,13:18:34,15,08,1, 11.9,1,1, 5.214, 10555.044, 277.627, 52722.367 21/11/03,13:18:34,16,08,1, 11.9,1,1, 5.214, 10555.018, 277.654, 52722.423 21/11/03,13:18:34,17,08,1, 11.9,1,1, 5.214, 10555.032, 277.614, 52722.378 21/11/03,13:18:34,18,08,1, 11.9,1,1, 5.214, 10555.049, 277.636, 52722.408 21/11/03,13:18:34,19,08,1, 11.9,1,1, 5.214, 10555.069, 277.654, 52722.396 21/11/03,13:18:35,00,08,1, 11.9,1,1, 5.212, 10555.065, 277.654, 52722.396 21/11/03,13:18:35,01,08,1, 11.9,1,1, 5.212, 10555.003, 277.651, 52722.429 21/11/03,13:18:35,02,08,1, 11.9,1,1, 5.212, 10555.030, 277.650, 52722.448 21/11/03,13:18:35,03,08,1, 11.9,1,1, 5.212, 10555.009, 277.654, 52722.447 21/11/03,13:18:35,04,08,1, 11.9,1,1, 5.212, 10555.041, 277.671, 52722.453 21/11/03,13:18:35,05,08,1, 11.9,1,1, 5.212, 10555.035, 277.663, 52722.445 21/11/03,13:18:35,06,08,1, 11.9,1,1, 5.212, 10555.049, 277.649, 52722.398 21/11/03,13:18:35,07,08,1, 11.9,1,1, 5.212, 10555.023, 277.655, 52722.399 21/11/03,13:18:35,08,08,1, 11.9,1,1, 5.212, 10555.019, 277.666, 52722.419 21/11/03,13:18:35,09,08,1, 11.9,1,1, 5.212, 10555.045, 277.677, 52722.423 21/11/03,13:18:35,10,08,1, 11.9,1,1, 5.212, 10555.014, 277.663, 52722.375 21/11/03,13:18:35,11,08,1, 11.9,1,1, 5.212, 10555.036, 277.658, 52722.424 21/11/03,13:18:35,12,08,1, 11.9,1,1, 5.212, 10555.044, 277.637, 52722.371 21/11/03,13:18:35,13,08,1, 11.9,1,1, 5.212, 10555.019, 277.675, 52722.401 21/11/03,13:18:35,14,08,1, 11.9,1,1, 5.212, 10555.030, 277.659, 52722.442 21/11/03,13:18:35,15,08,1, 11.9,1,1, 5.212, 10555.049, 277.657, 52722.422 21/11/03,13:18:35,16,08,1, 11.9,1,1, 5.212, 10555.035, 277.670, 52722.407 21/11/03,13:18:35,17,08,1, 11.9,1,1, 5.212, 10555.042, 277.654, 52722.433 21/11/03,13:18:35,18,08,1, 11.9,1,1, 5.212, 10555.058, 277.676, 52722.455 21/11/03,13:18:35,19,08,1, 11.9,1,1, 5.212, 10555.053, 277.654, 52722.422 21/11/03,13:18:36,00,08,1, 11.8,1,1, 5.214, 10555.048, 277.654, 52722.422 21/11/03,13:18:36,01,08,1, 11.8,1,1, 5.214, 10555.039, 277.696, 52722.403 21/11/03,13:18:36,02,08,1, 11.8,1,1, 5.214, 10555.030, 277.684, 52722.464 21/11/03,13:18:36,03,08,1, 11.8,1,1, 5.214, 10555.033, 277.698, 52722.567 21/11/03,13:18:36,04,08,1, 11.8,1,1, 5.214, 10555.038, 277.687, 52722.430 21/11/03,13:18:36,05,08,1, 11.8,1,1, 5.214, 10555.045, 277.688, 52722.537 21/11/03,13:18:36,06,08,1, 11.8,1,1, 5.214, 10555.075, 277.697, 52722.483 21/11/03,13:18:36,07,08,1, 11.8,1,1, 5.214, 10555.051, 277.699, 52722.458 21/11/03,13:18:36,08,08,1, 11.8,1,1, 5.214, 10555.051, 277.694, 52722.458 21/11/03,13:18:36,09,08,1, 11.8,1,1, 5.214, 10555.057, 277.689, 52722.456 21/11/03,13:18:36,10,08,1, 11.8,1,1, 5.214, 10555.074, 277.712, 52722.428 21/11/03,13:18:36,11,08,1, 11.8,1,1, 5.214, 10555.065, 277.716, 52722.476 21/11/03,13:18:36,12,08,1, 11.8,1,1, 5.214, 10555.066, 277.713, 52722.462 21/11/03,13:18:36,13,08,1, 11.8,1,1, 5.214, 10555.065, 277.695, 52722.507 21/11/03,13:18:36,14,08,1, 11.8,1,1, 5.214, 10555.072, 277.739, 52722.485 21/11/03,13:18:36,15,08,1, 11.8,1,1, 5.214, 10555.042, 277.743, 52722.443 21/11/03,13:18:36,16,08,1, 11.8,1,1, 5.214, 10555.078, 277.737, 52722.480 21/11/03,13:18:36,17,08,1, 11.8,1,1, 5.214, 10555.083, 277.726, 52722.473 21/11/03,13:18:36,18,08,1, 11.8,1,1, 5.214, 10555.054, 277.732, 52722.477 21/11/03,13:18:36,19,08,1, 11.8,1,1, 5.214, 10555.061, 277.726, 52722.472 21/11/03,13:18:37,00,09,1, 11.9,1,1, 5.212, 10555.056, 277.726, 52722.472 21/11/03,13:18:37,01,09,1, 11.9,1,1, 5.212, 10555.060, 277.732, 52722.465 21/11/03,13:18:37,02,09,1, 11.9,1,1, 5.212, 10555.074, 277.737, 52722.509 21/11/03,13:18:37,03,09,1, 11.9,1,1, 5.212, 10555.044, 277.742, 52722.481 21/11/03,13:18:37,04,09,1, 11.9,1,1, 5.212, 10555.049, 277.754, 52722.493 21/11/03,13:18:37,05,09,1, 11.9,1,1, 5.212, 10555.064, 277.753, 52722.523 21/11/03,13:18:37,06,09,1, 11.9,1,1, 5.212, 10555.062, 277.746, 52722.506 21/11/03,13:18:37,07,09,1, 11.9,1,1, 5.212, 10555.053, 277.779, 52722.492 21/11/03,13:18:37,08,09,1, 11.9,1,1, 5.212, 10555.056, 277.737, 52722.498 21/11/03,13:18:37,09,09,1, 11.9,1,1, 5.212, 10555.059, 277.753, 52722.505 21/11/03,13:18:37,10,09,1, 11.9,1,1, 5.212, 10555.052, 277.767, 52722.506 21/11/03,13:18:37,11,09,1, 11.9,1,1, 5.212, 10555.083, 277.757, 52722.491 21/11/03,13:18:37,12,09,1, 11.9,1,1, 5.212, 10555.064, 277.777, 52722.522 21/11/03,13:18:37,13,09,1, 11.9,1,1, 5.212, 10555.061, 277.761, 52722.539 21/11/03,13:18:37,14,09,1, 11.9,1,1, 5.212, 10555.069, 277.784, 52722.519 21/11/03,13:18:37,15,09,1, 11.9,1,1, 5.212, 10555.076, 277.810, 52722.691 21/11/03,13:18:37,16,09,1, 11.9,1,1, 5.212, 10555.022, 277.774, 52722.453 21/11/03,13:18:37,17,09,1, 11.9,1,1, 5.212, 10555.007, 277.801, 52722.560 21/11/03,13:18:37,18,09,1, 11.9,1,1, 5.212, 10555.040, 277.798, 52722.521 21/11/03,13:18:37,19,09,1, 11.9,1,1, 5.212, 10555.053, 277.819, 52722.531 21/11/03,13:18:38,00,09,1, 11.8,1,1, 5.214, 10555.048, 277.819, 52722.531 21/11/03,13:18:38,01,09,1, 11.8,1,1, 5.214, 10555.049, 277.817, 52722.553 21/11/03,13:18:38,02,09,1, 11.8,1,1, 5.214, 10555.043, 277.789, 52722.518 21/11/03,13:18:38,03,09,1, 11.8,1,1, 5.214, 10555.049, 277.811, 52722.557 21/11/03,13:18:38,04,09,1, 11.8,1,1, 5.214, 10555.068, 277.827, 52722.523 21/11/03,13:18:38,05,09,1, 11.8,1,1, 5.214, 10555.057, 277.813, 52722.526 21/11/03,13:18:38,06,09,1, 11.8,1,1, 5.214, 10555.064, 277.828, 52722.528 21/11/03,13:18:38,07,09,1, 11.8,1,1, 5.214, 10555.041, 277.808, 52722.534 21/11/03,13:18:38,08,09,1, 11.8,1,1, 5.214, 10555.034, 277.818, 52722.526 21/11/03,13:18:38,09,09,1, 11.8,1,1, 5.214, 10555.041, 277.801, 52722.567 21/11/03,13:18:38,10,09,1, 11.8,1,1, 5.214, 10555.039, 277.824, 52722.518 21/11/03,13:18:38,11,09,1, 11.8,1,1, 5.214, 10555.047, 277.812, 52722.542 21/11/03,13:18:38,12,09,1, 11.8,1,1, 5.214, 10555.057, 277.831, 52722.533 21/11/03,13:18:38,13,09,1, 11.8,1,1, 5.214, 10555.033, 277.826, 52722.565 21/11/03,13:18:38,14,09,1, 11.8,1,1, 5.214, 10555.051, 277.854, 52722.571 21/11/03,13:18:38,15,09,1, 11.8,1,1, 5.214, 10555.039, 277.822, 52722.549 21/11/03,13:18:38,16,09,1, 11.8,1,1, 5.214, 10555.051, 277.841, 52722.557 21/11/03,13:18:38,17,09,1, 11.8,1,1, 5.214, 10555.030, 277.845, 52722.546 21/11/03,13:18:38,18,09,1, 11.8,1,1, 5.214, 10555.037, 277.853, 52722.565 21/11/03,13:18:38,19,09,1, 11.8,1,1, 5.214, 10555.045, 277.839, 52722.590 21/11/03,13:18:39,00,08,1, 11.8,1,1, 5.213, 10555.040, 277.839, 52722.590 21/11/03,13:18:39,01,08,1, 11.8,1,1, 5.213, 10555.040, 277.846, 52722.551 21/11/03,13:18:39,02,08,1, 11.8,1,1, 5.213, 10555.038, 277.841, 52722.542 21/11/03,13:18:39,03,08,1, 11.8,1,1, 5.213, 10555.041, 277.850, 52722.556 21/11/03,13:18:39,04,08,1, 11.8,1,1, 5.213, 10555.072, 277.863, 52722.587 21/11/03,13:18:39,05,08,1, 11.8,1,1, 5.213, 10555.035, 277.857, 52722.569 21/11/03,13:18:39,06,08,1, 11.8,1,1, 5.213, 10555.034, 277.876, 52722.598 21/11/03,13:18:39,07,08,1, 11.8,1,1, 5.213, 10555.047, 277.877, 52722.585 21/11/03,13:18:39,08,08,1, 11.8,1,1, 5.213, 10555.040, 277.889, 52722.623 21/11/03,13:18:39,09,08,1, 11.8,1,1, 5.213, 10555.024, 277.887, 52722.607 21/11/03,13:18:39,10,08,1, 11.8,1,1, 5.213, 10555.022, 277.885, 52722.594 21/11/03,13:18:39,11,08,1, 11.8,1,1, 5.213, 10555.014, 277.874, 52722.621 21/11/03,13:18:39,12,08,1, 11.8,1,1, 5.213, 10555.043, 277.892, 52722.598 21/11/03,13:18:39,13,08,1, 11.8,1,1, 5.213, 10555.017, 277.898, 52722.590 21/11/03,13:18:39,14,08,1, 11.8,1,1, 5.213, 10555.003, 277.902, 52722.633 21/11/03,13:18:39,15,08,1, 11.8,1,1, 5.213, 10555.043, 277.888, 52722.607 21/11/03,13:18:39,16,08,1, 11.8,1,1, 5.213, 10555.003, 277.900, 52722.622 21/11/03,13:18:39,17,08,1, 11.8,1,1, 5.213, 10555.052, 277.883, 52722.641 21/11/03,13:18:39,18,08,1, 11.8,1,1, 5.213, 10555.035, 277.917, 52722.631 21/11/03,13:18:39,19,08,1, 11.8,1,1, 5.213, 10555.035, 277.901, 52722.664 21/11/03,13:18:40,00,09,1, 11.9,1,1, 5.212, 10555.031, 277.901, 52722.664 21/11/03,13:18:40,01,09,1, 11.9,1,1, 5.212, 10555.042, 277.926, 52722.626 21/11/03,13:18:40,02,09,1, 11.9,1,1, 5.212, 10555.014, 277.899, 52722.590 21/11/03,13:18:40,03,09,1, 11.9,1,1, 5.212, 10555.045, 277.915, 52722.641 21/11/03,13:18:40,04,09,1, 11.9,1,1, 5.212, 10555.027, 277.921, 52722.607 21/11/03,13:18:40,05,09,1, 11.9,1,1, 5.212, 10555.014, 277.954, 52722.738 21/11/03,13:18:40,06,09,1, 11.9,1,1, 5.212, 10555.040, 277.941, 52722.557 21/11/03,13:18:40,07,09,1, 11.9,1,1, 5.212, 10555.020, 277.937, 52722.618 21/11/03,13:18:40,08,09,1, 11.9,1,1, 5.212, 10555.038, 277.937, 52722.608 21/11/03,13:18:40,09,09,1, 11.9,1,1, 5.212, 10555.027, 277.952, 52722.642 21/11/03,13:18:40,10,09,1, 11.9,1,1, 5.212, 10555.033, 277.935, 52722.628 21/11/03,13:18:40,11,09,1, 11.9,1,1, 5.212, 10555.020, 277.960, 52722.654 21/11/03,13:18:40,12,09,1, 11.9,1,1, 5.212, 10555.039, 277.952, 52722.504 21/11/03,13:18:40,13,09,1, 11.9,1,1, 5.212, 10555.030, 277.959, 52722.722 21/11/03,13:18:40,14,09,1, 11.9,1,1, 5.212, 10555.027, 277.971, 52722.644 21/11/03,13:18:40,15,09,1, 11.9,1,1, 5.212, 10555.020, 277.965, 52722.698 21/11/03,13:18:40,16,09,1, 11.9,1,1, 5.212, 10555.007, 277.951, 52722.663 21/11/03,13:18:40,17,09,1, 11.9,1,1, 5.212, 10554.979, 277.963, 52722.676 21/11/03,13:18:40,18,09,1, 11.9,1,1, 5.212, 10555.011, 277.971, 52722.651 21/11/03,13:18:40,19,09,1, 11.9,1,1, 5.212, 10555.009, 277.976, 52722.673 21/11/03,13:18:41,00,08,1, 11.9,1,1, 5.215, 10555.006, 277.976, 52722.673 21/11/03,13:18:41,01,08,1, 11.9,1,1, 5.215, 10555.009, 277.997, 52722.691 21/11/03,13:18:41,02,08,1, 11.9,1,1, 5.215, 10555.020, 277.991, 52722.681 21/11/03,13:18:41,03,08,1, 11.9,1,1, 5.215, 10555.008, 277.999, 52722.655 21/11/03,13:18:41,04,08,1, 11.9,1,1, 5.215, 10555.007, 277.997, 52722.722 21/11/03,13:18:41,05,08,1, 11.9,1,1, 5.215, 10555.006, 277.986, 52722.700 21/11/03,13:18:41,06,08,1, 11.9,1,1, 5.215, 10554.977, 277.997, 52722.815 21/11/03,13:18:41,07,08,1, 11.9,1,1, 5.215, 10554.976, 277.979, 52722.656 21/11/03,13:18:41,08,08,1, 11.9,1,1, 5.215, 10554.990, 277.984, 52722.651 21/11/03,13:18:41,09,08,1, 11.9,1,1, 5.215, 10555.002, 277.983, 52722.656 21/11/03,13:18:41,10,08,1, 11.9,1,1, 5.215, 10555.001, 277.994, 52722.643 21/11/03,13:18:41,11,08,1, 11.9,1,1, 5.215, 10554.979, 277.990, 52722.661 21/11/03,13:18:41,12,08,1, 11.9,1,1, 5.215, 10555.022, 278.006, 52722.692 21/11/03,13:18:41,13,08,1, 11.9,1,1, 5.215, 10555.006, 278.005, 52722.663 21/11/03,13:18:41,14,08,1, 11.9,1,1, 5.215, 10554.995, 278.012, 52722.675 21/11/03,13:18:41,15,08,1, 11.9,1,1, 5.215, 10555.005, 278.007, 52722.721 21/11/03,13:18:41,16,08,1, 11.9,1,1, 5.215, 10555.002, 278.044, 52722.731 21/11/03,13:18:41,17,08,1, 11.9,1,1, 5.215, 10554.998, 278.045, 52722.705 21/11/03,13:18:41,18,08,1, 11.9,1,1, 5.215, 10554.997, 278.038, 52722.710 21/11/03,13:18:41,19,08,1, 11.9,1,1, 5.215, 10555.002, 278.030, 52722.697 21/11/03,13:18:42,00,08,1, 11.9,1,1, 5.215, 10554.998, 278.030, 52722.697 21/11/03,13:18:42,01,08,1, 11.9,1,1, 5.215, 10554.994, 278.050, 52722.844 21/11/03,13:18:42,02,08,1, 11.9,1,1, 5.215, 10555.015, 278.047, 52722.727 21/11/03,13:18:42,03,08,1, 11.9,1,1, 5.215, 10555.011, 278.043, 52722.773 21/11/03,13:18:42,04,08,1, 11.9,1,1, 5.215, 10554.994, 278.047, 52722.723 21/11/03,13:18:42,05,08,1, 11.9,1,1, 5.215, 10554.966, 278.044, 52722.712 21/11/03,13:18:42,06,08,1, 11.9,1,1, 5.215, 10554.992, 278.055, 52722.733 21/11/03,13:18:42,07,08,1, 11.9,1,1, 5.215, 10555.011, 278.060, 52722.751 21/11/03,13:18:42,08,08,1, 11.9,1,1, 5.215, 10555.012, 278.068, 52722.748 21/11/03,13:18:42,09,08,1, 11.9,1,1, 5.215, 10554.993, 278.079, 52722.731 21/11/03,13:18:42,10,08,1, 11.9,1,1, 5.215, 10554.994, 278.066, 52722.723 21/11/03,13:18:42,11,08,1, 11.9,1,1, 5.215, 10555.009, 278.066, 52722.744 21/11/03,13:18:42,12,08,1, 11.9,1,1, 5.215, 10554.971, 278.063, 52722.764 21/11/03,13:18:42,13,08,1, 11.9,1,1, 5.215, 10554.973, 278.078, 52722.759 21/11/03,13:18:42,14,08,1, 11.9,1,1, 5.215, 10554.983, 278.072, 52722.765 21/11/03,13:18:42,15,08,1, 11.9,1,1, 5.215, 10554.983, 278.074, 52722.741 21/11/03,13:18:42,16,08,1, 11.9,1,1, 5.215, 10554.995, 278.095, 52722.760 21/11/03,13:18:42,17,08,1, 11.9,1,1, 5.215, 10554.974, 278.080, 52722.773 21/11/03,13:18:42,18,08,1, 11.9,1,1, 5.215, 10554.965, 278.086, 52722.746 21/11/03,13:18:42,19,08,1, 11.9,1,1, 5.215, 10554.977, 278.090, 52722.773 21/11/03,13:18:43,00,07,1, 11.8,1,1, 5.219, 10554.973, 278.090, 52722.773 21/11/03,13:18:43,01,07,1, 11.8,1,1, 5.219, 10554.973, 278.094, 52722.731 21/11/03,13:18:43,02,07,1, 11.8,1,1, 5.219, 10554.994, 278.100, 52722.770 21/11/03,13:18:43,03,07,1, 11.8,1,1, 5.219, 10554.994, 278.094, 52722.751 21/11/03,13:18:43,04,07,1, 11.8,1,1, 5.219, 10554.979, 278.102, 52722.750 21/11/03,13:18:43,05,07,1, 11.8,1,1, 5.219, 10554.991, 278.097, 52722.732 21/11/03,13:18:43,06,07,1, 11.8,1,1, 5.219, 10554.970, 278.109, 52722.783 21/11/03,13:18:43,07,07,1, 11.8,1,1, 5.219, 10554.980, 278.083, 52722.772 21/11/03,13:18:43,08,07,1, 11.8,1,1, 5.219, 10554.952, 278.094, 52722.778 21/11/03,13:18:43,09,07,1, 11.8,1,1, 5.219, 10554.979, 278.103, 52722.763 21/11/03,13:18:43,10,07,1, 11.8,1,1, 5.219, 10554.991, 278.123, 52722.773 21/11/03,13:18:43,11,07,1, 11.8,1,1, 5.219, 10554.980, 278.121, 52722.751 21/11/03,13:18:43,12,07,1, 11.8,1,1, 5.219, 10554.972, 278.097, 52722.767 21/11/03,13:18:43,13,07,1, 11.8,1,1, 5.219, 10554.943, 278.142, 52722.769 21/11/03,13:18:43,14,07,1, 11.8,1,1, 5.219, 10554.957, 278.123, 52722.791 21/11/03,13:18:43,15,07,1, 11.8,1,1, 5.219, 10554.940, 278.136, 52722.783 21/11/03,13:18:43,16,07,1, 11.8,1,1, 5.219, 10554.967, 278.142, 52722.765 21/11/03,13:18:43,17,07,1, 11.8,1,1, 5.219, 10554.957, 278.137, 52722.800 21/11/03,13:18:43,18,07,1, 11.8,1,1, 5.219, 10554.966, 278.150, 52722.762 21/11/03,13:18:43,19,07,1, 11.8,1,1, 5.219, 10554.960, 278.145, 52722.797 21/11/03,13:18:44,00,08,1, 11.9,1,1, 5.214, 10554.956, 278.145, 52722.797 21/11/03,13:18:44,01,08,1, 11.9,1,1, 5.214, 10554.972, 278.149, 52722.780 21/11/03,13:18:44,02,08,1, 11.9,1,1, 5.214, 10554.955, 278.156, 52722.786 21/11/03,13:18:44,03,08,1, 11.9,1,1, 5.214, 10554.968, 278.198, 52722.812 21/11/03,13:18:44,04,08,1, 11.9,1,1, 5.214, 10554.958, 278.172, 52722.796 21/11/03,13:18:44,05,08,1, 11.9,1,1, 5.214, 10554.999, 278.173, 52722.775 21/11/03,13:18:44,06,08,1, 11.9,1,1, 5.214, 10554.960, 278.159, 52722.789 21/11/03,13:18:44,07,08,1, 11.9,1,1, 5.214, 10554.941, 278.199, 52722.814 21/11/03,13:18:44,08,08,1, 11.9,1,1, 5.214, 10554.961, 278.187, 52722.796 21/11/03,13:18:44,09,08,1, 11.9,1,1, 5.214, 10554.948, 278.184, 52722.810 21/11/03,13:18:44,10,08,1, 11.9,1,1, 5.214, 10554.954, 278.196, 52722.833 21/11/03,13:18:44,11,08,1, 11.9,1,1, 5.214, 10554.944, 278.201, 52722.822 21/11/03,13:18:44,12,08,1, 11.9,1,1, 5.214, 10554.961, 278.209, 52722.844 21/11/03,13:18:44,13,08,1, 11.9,1,1, 5.214, 10554.928, 278.232, 52722.958 21/11/03,13:18:44,14,08,1, 11.9,1,1, 5.214, 10554.962, 278.197, 52722.769 21/11/03,13:18:44,15,08,1, 11.9,1,1, 5.214, 10554.955, 278.222, 52722.779 21/11/03,13:18:44,16,08,1, 11.9,1,1, 5.214, 10554.956, 278.223, 52722.800 21/11/03,13:18:44,17,08,1, 11.9,1,1, 5.214, 10554.969, 278.215, 52722.850 21/11/03,13:18:44,18,08,1, 11.9,1,1, 5.214, 10554.961, 278.217, 52722.869 21/11/03,13:18:44,19,08,1, 11.9,1,1, 5.214, 10554.946, 278.223, 52722.848 21/11/03,13:18:45,00,07,1, 11.8,1,1, 5.215, 10554.940, 278.223, 52722.848 21/11/03,13:18:45,01,07,1, 11.8,1,1, 5.215, 10554.932, 278.231, 52722.859 21/11/03,13:18:45,02,07,1, 11.8,1,1, 5.215, 10554.953, 278.226, 52722.874 21/11/03,13:18:45,03,07,1, 11.8,1,1, 5.215, 10554.922, 278.231, 52722.858 21/11/03,13:18:45,04,07,1, 11.8,1,1, 5.215, 10554.924, 278.231, 52722.859 21/11/03,13:18:45,05,07,1, 11.8,1,1, 5.215, 10554.939, 278.234, 52722.881 21/11/03,13:18:45,06,07,1, 11.8,1,1, 5.215, 10554.919, 278.261, 52722.878 21/11/03,13:18:45,07,07,1, 11.8,1,1, 5.215, 10554.918, 278.258, 52722.892 21/11/03,13:18:45,08,07,1, 11.8,1,1, 5.215, 10554.921, 278.231, 52722.864 21/11/03,13:18:45,09,07,1, 11.8,1,1, 5.215, 10554.948, 278.256, 52722.865 21/11/03,13:18:45,10,07,1, 11.8,1,1, 5.215, 10554.936, 278.255, 52722.918 21/11/03,13:18:45,11,07,1, 11.8,1,1, 5.215, 10554.914, 278.266, 52722.883 21/11/03,13:18:45,12,07,1, 11.8,1,1, 5.215, 10554.932, 278.268, 52722.945 21/11/03,13:18:45,13,07,1, 11.8,1,1, 5.215, 10554.922, 278.257, 52722.945 21/11/03,13:18:45,14,07,1, 11.8,1,1, 5.215, 10554.914, 278.270, 52722.911 21/11/03,13:18:45,15,07,1, 11.8,1,1, 5.215, 10554.918, 278.274, 52722.939 21/11/03,13:18:45,16,07,1, 11.8,1,1, 5.215, 10554.926, 278.266, 52722.914 21/11/03,13:18:45,17,07,1, 11.8,1,1, 5.215, 10554.941, 278.288, 52722.944 21/11/03,13:18:45,18,07,1, 11.8,1,1, 5.215, 10554.933, 278.288, 52722.919 21/11/03,13:18:45,19,07,1, 11.8,1,1, 5.215, 10554.930, 278.285, 52722.925 21/11/03,13:18:46,00,08,1, 11.9,1,1, 5.214, 10554.923, 278.285, 52722.925 21/11/03,13:18:46,01,08,1, 11.9,1,1, 5.214, 10554.922, 278.300, 52722.923 21/11/03,13:18:46,02,08,1, 11.9,1,1, 5.214, 10554.911, 278.293, 52722.933 21/11/03,13:18:46,03,08,1, 11.9,1,1, 5.214, 10554.885, 278.316, 52722.901 21/11/03,13:18:46,04,08,1, 11.9,1,1, 5.214, 10554.892, 278.303, 52722.925 21/11/03,13:18:46,05,08,1, 11.9,1,1, 5.214, 10554.913, 278.298, 52722.885 21/11/03,13:18:46,06,08,1, 11.9,1,1, 5.214, 10554.893, 278.316, 52722.923 21/11/03,13:18:46,07,08,1, 11.9,1,1, 5.214, 10554.910, 278.333, 52722.907 21/11/03,13:18:46,08,08,1, 11.9,1,1, 5.214, 10554.915, 278.330, 52722.903 21/11/03,13:18:46,09,08,1, 11.9,1,1, 5.214, 10554.918, 278.321, 52722.929 21/11/03,13:18:46,10,08,1, 11.9,1,1, 5.214, 10554.915, 278.328, 52722.941 21/11/03,13:18:46,11,08,1, 11.9,1,1, 5.214, 10554.902, 278.333, 52722.915 21/11/03,13:18:46,12,08,1, 11.9,1,1, 5.214, 10554.898, 278.338, 52722.932 21/11/03,13:18:46,13,08,1, 11.9,1,1, 5.214, 10554.890, 278.352, 52722.951 21/11/03,13:18:46,14,08,1, 11.9,1,1, 5.214, 10554.888, 278.344, 52722.951 21/11/03,13:18:46,15,08,1, 11.9,1,1, 5.214, 10554.892, 278.335, 52722.964 21/11/03,13:18:46,16,08,1, 11.9,1,1, 5.214, 10554.881, 278.336, 52722.929 21/11/03,13:18:46,17,08,1, 11.9,1,1, 5.214, 10554.904, 278.348, 52722.970 21/11/03,13:18:46,18,08,1, 11.9,1,1, 5.214, 10554.875, 278.337, 52722.947 21/11/03,13:18:46,19,08,1, 11.9,1,1, 5.214, 10554.906, 278.351, 52722.966 21/11/03,13:18:47,00,08,1, 11.9,1,1, 5.215, 10554.898, 278.351, 52722.966 21/11/03,13:18:47,01,08,1, 11.9,1,1, 5.215, 10554.890, 278.346, 52722.957 21/11/03,13:18:47,02,08,1, 11.9,1,1, 5.215, 10554.885, 278.356, 52722.978 21/11/03,13:18:47,03,08,1, 11.9,1,1, 5.215, 10554.888, 278.355, 52722.967 21/11/03,13:18:47,04,08,1, 11.9,1,1, 5.215, 10554.876, 278.368, 52722.965 21/11/03,13:18:47,05,08,1, 11.9,1,1, 5.215, 10554.882, 278.368, 52722.951 21/11/03,13:18:47,06,08,1, 11.9,1,1, 5.215, 10554.875, 278.380, 52722.977 21/11/03,13:18:47,07,08,1, 11.9,1,1, 5.215, 10554.882, 278.379, 52722.949 21/11/03,13:18:47,08,08,1, 11.9,1,1, 5.215, 10554.871, 278.381, 52722.977 21/11/03,13:18:47,09,08,1, 11.9,1,1, 5.215, 10554.857, 278.375, 52723.005 21/11/03,13:18:47,10,08,1, 11.9,1,1, 5.215, 10554.857, 278.371, 52722.975 21/11/03,13:18:47,11,08,1, 11.9,1,1, 5.215, 10554.895, 278.403, 52722.968 21/11/03,13:18:47,12,08,1, 11.9,1,1, 5.215, 10554.886, 278.400, 52723.000 21/11/03,13:18:47,13,08,1, 11.9,1,1, 5.215, 10554.869, 278.372, 52722.973 21/11/03,13:18:47,14,08,1, 11.9,1,1, 5.215, 10554.865, 278.423, 52722.974 21/11/03,13:18:47,15,08,1, 11.9,1,1, 5.215, 10554.864, 278.415, 52722.927 21/11/03,13:18:47,16,08,1, 11.9,1,1, 5.215, 10554.875, 278.409, 52722.948 21/11/03,13:18:47,17,08,1, 11.9,1,1, 5.215, 10554.880, 278.414, 52722.814 21/11/03,13:18:47,18,08,1, 11.9,1,1, 5.215, 10554.869, 278.434, 52722.961 21/11/03,13:18:47,19,08,1, 11.9,1,1, 5.215, 10554.848, 278.412, 52723.022 21/11/03,13:18:48,00,08,1, 11.9,1,1, 5.211, 10554.848, 278.412, 52723.022 21/11/03,13:18:48,01,08,1, 11.9,1,1, 5.211, 10554.880, 278.401, 52722.983 21/11/03,13:18:48,02,08,1, 11.9,1,1, 5.211, 10554.860, 278.412, 52723.004 21/11/03,13:18:48,03,08,1, 11.9,1,1, 5.211, 10554.851, 278.410, 52722.993 21/11/03,13:18:48,04,08,1, 11.9,1,1, 5.211, 10554.873, 278.412, 52722.980 21/11/03,13:18:48,05,08,1, 11.9,1,1, 5.211, 10554.880, 278.436, 52722.976 21/11/03,13:18:48,06,08,1, 11.9,1,1, 5.211, 10554.850, 278.442, 52723.018 21/11/03,13:18:48,07,08,1, 11.9,1,1, 5.211, 10554.864, 278.449, 52722.995 21/11/03,13:18:48,08,08,1, 11.9,1,1, 5.211, 10554.862, 278.462, 52722.948 21/11/03,13:18:48,09,08,1, 11.9,1,1, 5.211, 10554.844, 278.435, 52723.005 21/11/03,13:18:48,10,08,1, 11.9,1,1, 5.211, 10554.863, 278.428, 52723.011 21/11/03,13:18:48,11,08,1, 11.9,1,1, 5.211, 10554.854, 278.430, 52723.025 21/11/03,13:18:48,12,08,1, 11.9,1,1, 5.211, 10554.864, 278.454, 52723.009 21/11/03,13:18:48,13,08,1, 11.9,1,1, 5.211, 10554.862, 278.454, 52723.045 21/11/03,13:18:48,14,08,1, 11.9,1,1, 5.211, 10554.852, 278.459, 52723.067 21/11/03,13:18:48,15,08,1, 11.9,1,1, 5.211, 10554.838, 278.461, 52723.025 21/11/03,13:18:48,16,08,1, 11.9,1,1, 5.211, 10554.860, 278.471, 52723.017 21/11/03,13:18:48,17,08,1, 11.9,1,1, 5.211, 10554.845, 278.484, 52723.022 21/11/03,13:18:48,18,08,1, 11.9,1,1, 5.211, 10554.863, 278.477, 52723.034 21/11/03,13:18:48,19,08,1, 11.9,1,1, 5.211, 10554.843, 278.465, 52723.016 21/11/03,13:18:49,00,09,1, 11.9,1,1, 5.215, 10554.839, 278.465, 52723.016 21/11/03,13:18:49,01,09,1, 11.9,1,1, 5.215, 10554.864, 278.468, 52723.017 21/11/03,13:18:49,02,09,1, 11.9,1,1, 5.215, 10554.860, 278.473, 52723.028 21/11/03,13:18:49,03,09,1, 11.9,1,1, 5.215, 10554.860, 278.472, 52723.015 21/11/03,13:18:49,04,09,1, 11.9,1,1, 5.215, 10554.856, 278.471, 52723.024 21/11/03,13:18:49,05,09,1, 11.9,1,1, 5.215, 10554.841, 278.491, 52723.051 21/11/03,13:18:49,06,09,1, 11.9,1,1, 5.215, 10554.874, 278.477, 52723.171 21/11/03,13:18:49,07,09,1, 11.9,1,1, 5.215, 10554.796, 278.505, 52723.164 21/11/03,13:18:49,08,09,1, 11.9,1,1, 5.215, 10554.872, 278.506, 52723.102 21/11/03,13:18:49,09,09,1, 11.9,1,1, 5.215, 10554.822, 278.485, 52722.993 21/11/03,13:18:49,10,09,1, 11.9,1,1, 5.215, 10554.838, 278.498, 52723.045 21/11/03,13:18:49,11,09,1, 11.9,1,1, 5.215, 10554.852, 278.483, 52722.987 21/11/03,13:18:49,12,09,1, 11.9,1,1, 5.215, 10554.827, 278.499, 52723.046 21/11/03,13:18:49,13,09,1, 11.9,1,1, 5.215, 10554.842, 278.498, 52723.081 21/11/03,13:18:49,14,09,1, 11.9,1,1, 5.215, 10554.853, 278.492, 52723.102 21/11/03,13:18:49,15,09,1, 11.9,1,1, 5.215, 10554.841, 278.501, 52723.072 21/11/03,13:18:49,16,09,1, 11.9,1,1, 5.215, 10554.837, 278.505, 52723.083 21/11/03,13:18:49,17,09,1, 11.9,1,1, 5.215, 10554.830, 278.496, 52723.094 21/11/03,13:18:49,18,09,1, 11.9,1,1, 5.215, 10554.848, 278.507, 52723.087 21/11/03,13:18:49,19,09,1, 11.9,1,1, 5.215, 10554.828, 278.493, 52723.085 21/11/03,13:18:50,00,09,1, 11.9,1,1, 5.214, 10554.823, 278.493, 52723.085 21/11/03,13:18:50,01,09,1, 11.9,1,1, 5.214, 10554.853, 278.521, 52723.081 21/11/03,13:18:50,02,09,1, 11.9,1,1, 5.214, 10554.843, 278.482, 52723.041 21/11/03,13:18:50,03,09,1, 11.9,1,1, 5.214, 10554.866, 278.503, 52723.079 21/11/03,13:18:50,04,09,1, 11.9,1,1, 5.214, 10554.866, 278.515, 52723.113 21/11/03,13:18:50,05,09,1, 11.9,1,1, 5.214, 10554.833, 278.485, 52723.052 21/11/03,13:18:50,06,09,1, 11.9,1,1, 5.214, 10554.852, 278.483, 52723.105 21/11/03,13:18:50,07,09,1, 11.9,1,1, 5.214, 10554.835, 278.507, 52722.951 21/11/03,13:18:50,08,09,1, 11.9,1,1, 5.214, 10554.824, 278.523, 52723.174 21/11/03,13:18:50,09,09,1, 11.9,1,1, 5.214, 10554.828, 278.518, 52723.145 21/11/03,13:18:50,10,09,1, 11.9,1,1, 5.214, 10554.841, 278.522, 52723.128 21/11/03,13:18:50,11,09,1, 11.9,1,1, 5.214, 10554.859, 278.507, 52723.118 21/11/03,13:18:50,12,09,1, 11.9,1,1, 5.214, 10554.844, 278.512, 52723.103 21/11/03,13:18:50,13,09,1, 11.9,1,1, 5.214, 10554.848, 278.540, 52723.116 21/11/03,13:18:50,14,09,1, 11.9,1,1, 5.214, 10554.842, 278.520, 52723.126 21/11/03,13:18:50,15,09,1, 11.9,1,1, 5.214, 10554.820, 278.532, 52723.175 21/11/03,13:18:50,16,09,1, 11.9,1,1, 5.214, 10554.855, 278.506, 52723.150 21/11/03,13:18:50,17,09,1, 11.9,1,1, 5.214, 10554.854, 278.520, 52723.109 21/11/03,13:18:50,18,09,1, 11.9,1,1, 5.214, 10554.831, 278.522, 52723.138 21/11/03,13:18:50,19,09,1, 11.9,1,1, 5.214, 10554.854, 278.510, 52723.109 21/11/03,13:18:51,00,08,1, 11.8,1,1, 5.214, 10554.848, 278.510, 52723.109 21/11/03,13:18:51,01,08,1, 11.8,1,1, 5.214, 10554.845, 278.546, 52723.153 21/11/03,13:18:51,02,08,1, 11.8,1,1, 5.214, 10554.836, 278.538, 52723.118 21/11/03,13:18:51,03,08,1, 11.8,1,1, 5.214, 10554.826, 278.532, 52723.134 21/11/03,13:18:51,04,08,1, 11.8,1,1, 5.214, 10554.844, 278.542, 52723.113 21/11/03,13:18:51,05,08,1, 11.8,1,1, 5.214, 10554.841, 278.548, 52723.170 21/11/03,13:18:51,06,08,1, 11.8,1,1, 5.214, 10554.835, 278.553, 52723.135 21/11/03,13:18:51,07,08,1, 11.8,1,1, 5.214, 10554.818, 278.550, 52723.107 21/11/03,13:18:51,08,08,1, 11.8,1,1, 5.214, 10554.826, 278.578, 52723.141 21/11/03,13:18:51,09,08,1, 11.8,1,1, 5.214, 10554.818, 278.556, 52723.141 21/11/03,13:18:51,10,08,1, 11.8,1,1, 5.214, 10554.816, 278.569, 52723.121 21/11/03,13:18:51,11,08,1, 11.8,1,1, 5.214, 10554.817, 278.543, 52723.147 21/11/03,13:18:51,12,08,1, 11.8,1,1, 5.214, 10554.839, 278.567, 52723.156 21/11/03,13:18:51,13,08,1, 11.8,1,1, 5.214, 10554.797, 278.567, 52723.148 21/11/03,13:18:51,14,08,1, 11.8,1,1, 5.214, 10554.848, 278.570, 52723.168 21/11/03,13:18:51,15,08,1, 11.8,1,1, 5.214, 10554.836, 278.562, 52723.157 21/11/03,13:18:51,16,08,1, 11.8,1,1, 5.214, 10554.815, 278.581, 52723.179 21/11/03,13:18:51,17,08,1, 11.8,1,1, 5.214, 10554.828, 278.570, 52723.139 21/11/03,13:18:51,18,08,1, 11.8,1,1, 5.214, 10554.816, 278.570, 52723.171 21/11/03,13:18:51,19,08,1, 11.8,1,1, 5.214, 10554.822, 278.574, 52723.128 21/11/03,13:18:52,00,09,1, 11.8,1,1, 5.216, 10554.814, 278.574, 52723.128 21/11/03,13:18:52,01,09,1, 11.8,1,1, 5.216, 10554.832, 278.576, 52723.175 21/11/03,13:18:52,02,09,1, 11.8,1,1, 5.216, 10554.814, 278.567, 52723.155 21/11/03,13:18:52,03,09,1, 11.8,1,1, 5.216, 10554.827, 278.583, 52723.195 21/11/03,13:18:52,04,09,1, 11.8,1,1, 5.216, 10554.819, 278.590, 52723.193 21/11/03,13:18:52,05,09,1, 11.8,1,1, 5.216, 10554.831, 278.588, 52723.182 21/11/03,13:18:52,06,09,1, 11.8,1,1, 5.216, 10554.834, 278.589, 52723.177 21/11/03,13:18:52,07,09,1, 11.8,1,1, 5.216, 10554.837, 278.598, 52723.159 21/11/03,13:18:52,08,09,1, 11.8,1,1, 5.216, 10554.838, 278.590, 52723.151 21/11/03,13:18:52,09,09,1, 11.8,1,1, 5.216, 10554.840, 278.601, 52723.191 21/11/03,13:18:52,10,09,1, 11.8,1,1, 5.216, 10554.819, 278.598, 52723.183 21/11/03,13:18:52,11,09,1, 11.8,1,1, 5.216, 10554.823, 278.594, 52723.181 21/11/03,13:18:52,12,09,1, 11.8,1,1, 5.216, 10554.825, 278.610, 52723.189 21/11/03,13:18:52,13,09,1, 11.8,1,1, 5.216, 10554.834, 278.582, 52723.199 21/11/03,13:18:52,14,09,1, 11.8,1,1, 5.216, 10554.840, 278.597, 52723.240 21/11/03,13:18:52,15,09,1, 11.8,1,1, 5.216, 10554.834, 278.596, 52723.154 21/11/03,13:18:52,16,09,1, 11.8,1,1, 5.216, 10554.848, 278.619, 52723.199 21/11/03,13:18:52,17,09,1, 11.8,1,1, 5.216, 10554.810, 278.611, 52723.209 21/11/03,13:18:52,18,09,1, 11.8,1,1, 5.216, 10554.827, 278.590, 52723.198 21/11/03,13:18:52,19,09,1, 11.8,1,1, 5.216, 10554.806, 278.597, 52723.204 21/11/03,13:18:53,00,09,1, 11.8,1,1, 5.217, 10554.798, 278.597, 52723.204 21/11/03,13:18:53,01,09,1, 11.8,1,1, 5.217, 10554.830, 278.616, 52723.199 21/11/03,13:18:53,02,09,1, 11.8,1,1, 5.217, 10554.804, 278.631, 52723.175 21/11/03,13:18:53,03,09,1, 11.8,1,1, 5.217, 10554.813, 278.617, 52723.256 21/11/03,13:18:53,04,09,1, 11.8,1,1, 5.217, 10554.815, 278.608, 52723.225 21/11/03,13:18:53,05,09,1, 11.8,1,1, 5.217, 10554.808, 278.612, 52723.218 21/11/03,13:18:53,06,09,1, 11.8,1,1, 5.217, 10554.803, 278.613, 52723.201 21/11/03,13:18:53,07,09,1, 11.8,1,1, 5.217, 10554.804, 278.610, 52723.208 21/11/03,13:18:53,08,09,1, 11.8,1,1, 5.217, 10554.811, 278.615, 52723.196 21/11/03,13:18:53,09,09,1, 11.8,1,1, 5.217, 10554.808, 278.615, 52723.211 21/11/03,13:18:53,10,09,1, 11.8,1,1, 5.217, 10554.816, 278.605, 52723.216 21/11/03,13:18:53,11,09,1, 11.8,1,1, 5.217, 10554.815, 278.588, 52723.171 21/11/03,13:18:53,12,09,1, 11.8,1,1, 5.217, 10554.806, 278.621, 52723.183 21/11/03,13:18:53,13,09,1, 11.8,1,1, 5.217, 10554.816, 278.627, 52723.238 21/11/03,13:18:53,14,09,1, 11.8,1,1, 5.217, 10554.828, 278.622, 52723.220 21/11/03,13:18:53,15,09,1, 11.8,1,1, 5.217, 10554.804, 278.618, 52723.222 21/11/03,13:18:53,16,09,1, 11.8,1,1, 5.217, 10554.790, 278.593, 52723.248 21/11/03,13:18:53,17,09,1, 11.8,1,1, 5.217, 10554.800, 278.639, 52723.216 21/11/03,13:18:53,18,09,1, 11.8,1,1, 5.217, 10554.793, 278.633, 52723.233 21/11/03,13:18:53,19,09,1, 11.8,1,1, 5.217, 10554.796, 278.616, 52723.225 21/11/03,13:18:54,00,09,1, 11.8,1,1, 5.217, 10554.789, 278.616, 52723.225 21/11/03,13:18:54,01,09,1, 11.8,1,1, 5.217, 10554.815, 278.643, 52723.243 21/11/03,13:18:54,02,09,1, 11.8,1,1, 5.217, 10554.785, 278.628, 52723.246 21/11/03,13:18:54,03,09,1, 11.8,1,1, 5.217, 10554.789, 278.640, 52723.239 21/11/03,13:18:54,04,09,1, 11.8,1,1, 5.217, 10554.788, 278.651, 52723.250 21/11/03,13:18:54,05,09,1, 11.8,1,1, 5.217, 10554.787, 278.641, 52723.245 21/11/03,13:18:54,06,09,1, 11.8,1,1, 5.217, 10554.795, 278.639, 52723.273 21/11/03,13:18:54,07,09,1, 11.8,1,1, 5.217, 10554.786, 278.620, 52723.232 21/11/03,13:18:54,08,09,1, 11.8,1,1, 5.217, 10554.799, 278.641, 52723.218 21/11/03,13:18:54,09,09,1, 11.8,1,1, 5.217, 10554.807, 278.659, 52723.279 21/11/03,13:18:54,10,09,1, 11.8,1,1, 5.217, 10554.797, 278.662, 52723.260 21/11/03,13:18:54,11,09,1, 11.8,1,1, 5.217, 10554.799, 278.677, 52723.270 21/11/03,13:18:54,12,09,1, 11.8,1,1, 5.217, 10554.789, 278.658, 52723.259 21/11/03,13:18:54,13,09,1, 11.8,1,1, 5.217, 10554.798, 278.657, 52723.216 21/11/03,13:18:54,14,09,1, 11.8,1,1, 5.217, 10554.804, 278.666, 52723.239 21/11/03,13:18:54,15,09,1, 11.8,1,1, 5.217, 10554.784, 278.634, 52723.271 21/11/03,13:18:54,16,09,1, 11.8,1,1, 5.217, 10554.779, 278.662, 52723.243 21/11/03,13:18:54,17,09,1, 11.8,1,1, 5.217, 10554.784, 278.672, 52723.263 21/11/03,13:18:54,18,09,1, 11.8,1,1, 5.217, 10554.780, 278.654, 52723.235 21/11/03,13:18:54,19,09,1, 11.8,1,1, 5.217, 10554.781, 278.675, 52723.280 21/11/03,13:18:55,00,09,1, 11.9,1,1, 5.220, 10554.773, 278.675, 52723.280 21/11/03,13:18:55,01,09,1, 11.9,1,1, 5.220, 10554.782, 278.672, 52723.266 21/11/03,13:18:55,02,09,1, 11.9,1,1, 5.220, 10554.775, 278.666, 52723.268 21/11/03,13:18:55,03,09,1, 11.9,1,1, 5.220, 10554.806, 278.676, 52723.230 21/11/03,13:18:55,04,09,1, 11.9,1,1, 5.220, 10554.775, 278.697, 52723.260 21/11/03,13:18:55,05,09,1, 11.9,1,1, 5.220, 10554.792, 278.676, 52723.280 21/11/03,13:18:55,06,09,1, 11.9,1,1, 5.220, 10554.794, 278.676, 52723.256 21/11/03,13:18:55,07,09,1, 11.9,1,1, 5.220, 10554.781, 278.687, 52723.276 21/11/03,13:18:55,08,09,1, 11.9,1,1, 5.220, 10554.776, 278.695, 52723.302 21/11/03,13:18:55,09,09,1, 11.9,1,1, 5.220, 10554.797, 278.672, 52723.286 21/11/03,13:18:55,10,09,1, 11.9,1,1, 5.220, 10554.766, 278.688, 52723.282 21/11/03,13:18:55,11,09,1, 11.9,1,1, 5.220, 10554.788, 278.678, 52723.288 21/11/03,13:18:55,12,09,1, 11.9,1,1, 5.220, 10554.778, 278.682, 52723.311 21/11/03,13:18:55,13,09,1, 11.9,1,1, 5.220, 10554.791, 278.681, 52723.291 21/11/03,13:18:55,14,09,1, 11.9,1,1, 5.220, 10554.786, 278.693, 52723.308 21/11/03,13:18:55,15,09,1, 11.9,1,1, 5.220, 10554.775, 278.688, 52723.303 21/11/03,13:18:55,16,09,1, 11.9,1,1, 5.220, 10554.773, 278.686, 52723.309 21/11/03,13:18:55,17,09,1, 11.9,1,1, 5.220, 10554.792, 278.706, 52723.282 21/11/03,13:18:55,18,09,1, 11.9,1,1, 5.220, 10554.807, 278.691, 52723.301 21/11/03,13:18:55,19,09,1, 11.9,1,1, 5.220, 10554.791, 278.691, 52723.289 21/11/03,13:18:56,00,09,1, 11.9,1,1, 5.212, 10554.789, 278.691, 52723.289 21/11/03,13:18:56,01,09,1, 11.9,1,1, 5.212, 10554.779, 278.688, 52723.291 21/11/03,13:18:56,02,09,1, 11.9,1,1, 5.212, 10554.779, 278.706, 52723.248 21/11/03,13:18:56,03,09,1, 11.9,1,1, 5.212, 10554.756, 278.691, 52723.298 21/11/03,13:18:56,04,09,1, 11.9,1,1, 5.212, 10554.800, 278.688, 52723.298 21/11/03,13:18:56,05,09,1, 11.9,1,1, 5.212, 10554.780, 278.701, 52723.287 21/11/03,13:18:56,06,09,1, 11.9,1,1, 5.212, 10554.795, 278.724, 52723.315 21/11/03,13:18:56,07,09,1, 11.9,1,1, 5.212, 10554.785, 278.680, 52723.288 21/11/03,13:18:56,08,09,1, 11.9,1,1, 5.212, 10554.780, 278.700, 52723.296 21/11/03,13:18:56,09,09,1, 11.9,1,1, 5.212, 10554.775, 278.724, 52723.266 21/11/03,13:18:56,10,09,1, 11.9,1,1, 5.212, 10554.770, 278.716, 52723.296 21/11/03,13:18:56,11,09,1, 11.9,1,1, 5.212, 10554.772, 278.712, 52723.304 21/11/03,13:18:56,12,09,1, 11.9,1,1, 5.212, 10554.773, 278.728, 52723.325 21/11/03,13:18:56,13,09,1, 11.9,1,1, 5.212, 10554.778, 278.729, 52723.296 21/11/03,13:18:56,14,09,1, 11.9,1,1, 5.212, 10554.791, 278.735, 52723.301 21/11/03,13:18:56,15,09,1, 11.9,1,1, 5.212, 10554.764, 278.726, 52723.303 21/11/03,13:18:56,16,09,1, 11.9,1,1, 5.212, 10554.776, 278.722, 52723.311 21/11/03,13:18:56,17,09,1, 11.9,1,1, 5.212, 10554.771, 278.739, 52723.301 21/11/03,13:18:56,18,09,1, 11.9,1,1, 5.212, 10554.768, 278.769, 52723.329 21/11/03,13:18:56,19,09,1, 11.9,1,1, 5.212, 10554.777, 278.753, 52723.301 21/11/03,13:18:57,00,09,1, 11.9,1,1, 5.215, 10554.773, 278.753, 52723.301 21/11/03,13:18:57,01,09,1, 11.9,1,1, 5.215, 10554.778, 278.754, 52723.298 21/11/03,13:18:57,02,09,1, 11.9,1,1, 5.215, 10554.789, 278.798, 52723.519 21/11/03,13:18:57,03,09,1, 11.9,1,1, 5.215, 10554.819, 278.798, 52723.490 21/11/03,13:18:57,04,09,1, 11.9,1,1, 5.215, 10554.787, 278.810, 52723.521 21/11/03,13:18:57,05,09,1, 11.9,1,1, 5.215, 10554.800, 278.804, 52723.527 21/11/03,13:18:57,06,09,1, 11.9,1,1, 5.215, 10554.798, 278.791, 52723.558 21/11/03,13:18:57,07,09,1, 11.9,1,1, 5.215, 10554.789, 278.814, 52723.545 21/11/03,13:18:57,08,09,1, 11.9,1,1, 5.215, 10554.780, 278.805, 52723.520 21/11/03,13:18:57,09,09,1, 11.9,1,1, 5.215, 10554.781, 278.796, 52723.548 21/11/03,13:18:57,10,09,1, 11.9,1,1, 5.215, 10554.763, 278.823, 52723.544 21/11/03,13:18:57,11,09,1, 11.9,1,1, 5.215, 10554.772, 278.817, 52723.577 21/11/03,13:18:57,12,09,1, 11.9,1,1, 5.215, 10554.772, 278.804, 52723.558 21/11/03,13:18:57,13,09,1, 11.9,1,1, 5.215, 10554.745, 278.819, 52723.570 21/11/03,13:18:57,14,09,1, 11.9,1,1, 5.215, 10554.771, 278.831, 52723.594 21/11/03,13:18:57,15,09,1, 11.9,1,1, 5.215, 10554.750, 278.837, 52723.585 21/11/03,13:18:57,16,09,1, 11.9,1,1, 5.215, 10554.767, 278.831, 52723.599 21/11/03,13:18:57,17,09,1, 11.9,1,1, 5.215, 10554.772, 278.839, 52723.569 21/11/03,13:18:57,18,09,1, 11.9,1,1, 5.215, 10554.767, 278.824, 52723.576 21/11/03,13:18:57,19,09,1, 11.9,1,1, 5.215, 10554.775, 278.833, 52723.586 21/11/03,13:18:58,00,09,1, 11.9,1,1, 5.217, 10554.773, 278.833, 52723.586 21/11/03,13:18:58,01,09,1, 11.9,1,1, 5.217, 10554.785, 278.841, 52723.585 21/11/03,13:18:58,02,09,1, 11.9,1,1, 5.217, 10554.765, 278.838, 52723.579 21/11/03,13:18:58,03,09,1, 11.9,1,1, 5.217, 10554.752, 278.853, 52723.557 21/11/03,13:18:58,04,09,1, 11.9,1,1, 5.217, 10554.743, 278.825, 52723.569 21/11/03,13:18:58,05,09,1, 11.9,1,1, 5.217, 10554.734, 278.844, 52723.581 21/11/03,13:18:58,06,09,1, 11.9,1,1, 5.217, 10554.768, 278.851, 52723.646 21/11/03,13:18:58,07,09,1, 11.9,1,1, 5.217, 10554.769, 278.871, 52723.586 21/11/03,13:18:58,08,09,1, 11.9,1,1, 5.217, 10554.777, 278.858, 52723.578 21/11/03,13:18:58,09,09,1, 11.9,1,1, 5.217, 10554.771, 278.852, 52723.585 21/11/03,13:18:58,10,09,1, 11.9,1,1, 5.217, 10554.743, 278.850, 52723.601 21/11/03,13:18:58,11,09,1, 11.9,1,1, 5.217, 10554.744, 278.838, 52723.637 21/11/03,13:18:58,12,09,1, 11.9,1,1, 5.217, 10554.757, 278.848, 52723.608 21/11/03,13:18:58,13,09,1, 11.9,1,1, 5.217, 10554.738, 278.857, 52723.654 21/11/03,13:18:58,14,09,1, 11.9,1,1, 5.217, 10554.777, 278.859, 52723.588 21/11/03,13:18:58,15,09,1, 11.9,1,1, 5.217, 10554.760, 278.866, 52723.599 21/11/03,13:18:58,16,09,1, 11.9,1,1, 5.217, 10554.766, 278.854, 52723.633 21/11/03,13:18:58,17,09,1, 11.9,1,1, 5.217, 10554.755, 278.860, 52723.628 21/11/03,13:18:58,18,09,1, 11.9,1,1, 5.217, 10554.760, 278.864, 52723.622 21/11/03,13:18:58,19,09,1, 11.9,1,1, 5.217, 10554.771, 278.862, 52723.619 21/11/03,13:18:59,00,09,1, 11.8,1,1, 5.215, 10554.764, 278.862, 52723.619 21/11/03,13:18:59,01,09,1, 11.8,1,1, 5.215, 10554.750, 278.857, 52723.654 21/11/03,13:18:59,02,09,1, 11.8,1,1, 5.215, 10554.759, 278.872, 52723.671 21/11/03,13:18:59,03,09,1, 11.8,1,1, 5.215, 10554.731, 278.882, 52723.650 21/11/03,13:18:59,04,09,1, 11.8,1,1, 5.215, 10554.737, 278.885, 52723.667 21/11/03,13:18:59,05,09,1, 11.8,1,1, 5.215, 10554.754, 278.881, 52723.587 21/11/03,13:18:59,06,09,1, 11.8,1,1, 5.215, 10554.776, 278.899, 52723.662 21/11/03,13:18:59,07,09,1, 11.8,1,1, 5.215, 10554.754, 278.879, 52723.629 21/11/03,13:18:59,08,09,1, 11.8,1,1, 5.215, 10554.755, 278.879, 52723.633 21/11/03,13:18:59,09,09,1, 11.8,1,1, 5.215, 10554.736, 278.871, 52723.636 21/11/03,13:18:59,10,09,1, 11.8,1,1, 5.215, 10554.735, 278.879, 52723.644 21/11/03,13:18:59,11,09,1, 11.8,1,1, 5.215, 10554.725, 278.877, 52723.638 21/11/03,13:18:59,12,09,1, 11.8,1,1, 5.215, 10554.737, 278.899, 52723.639 21/11/03,13:18:59,13,09,1, 11.8,1,1, 5.215, 10554.719, 278.906, 52723.597 21/11/03,13:18:59,14,09,1, 11.8,1,1, 5.215, 10554.715, 278.880, 52723.637 21/11/03,13:18:59,15,09,1, 11.8,1,1, 5.215, 10554.750, 278.921, 52723.653 21/11/03,13:18:59,16,09,1, 11.8,1,1, 5.215, 10554.702, 278.941, 52723.650 21/11/03,13:18:59,17,09,1, 11.8,1,1, 5.215, 10554.712, 278.923, 52723.662 21/11/03,13:18:59,18,09,1, 11.8,1,1, 5.215, 10554.711, 278.899, 52723.645 21/11/03,13:18:59,19,09,1, 11.8,1,1, 5.215, 10554.714, 278.901, 52723.677 21/11/03,13:19:00,00,09,1, 11.9,1,1, 5.218, 10554.714, 278.901, 52723.677 21/11/03,13:19:00,01,09,1, 11.9,1,1, 5.218, 10554.738, 278.904, 52723.639 21/11/03,13:19:00,02,09,1, 11.9,1,1, 5.218, 10554.712, 278.841, 52723.436 21/11/03,13:19:00,03,09,1, 11.9,1,1, 5.218, 10554.711, 278.854, 52723.432 21/11/03,13:19:00,04,09,1, 11.9,1,1, 5.218, 10554.696, 278.870, 52723.315 21/11/03,13:19:00,05,09,1, 11.9,1,1, 5.218, 10554.640, 278.878, 52723.397 21/11/03,13:19:00,06,09,1, 11.9,1,1, 5.218, 10554.736, 278.864, 52723.418 21/11/03,13:19:00,07,09,1, 11.9,1,1, 5.218, 10554.713, 278.868, 52723.498 21/11/03,13:19:00,08,09,1, 11.9,1,1, 5.218, 10554.690, 278.905, 52723.471 21/11/03,13:19:00,09,09,1, 11.9,1,1, 5.218, 10554.704, 278.876, 52723.434 21/11/03,13:19:00,10,09,1, 11.9,1,1, 5.218, 10554.673, 278.887, 52723.417 21/11/03,13:19:00,11,09,1, 11.9,1,1, 5.218, 10554.693, 278.866, 52723.406 21/11/03,13:19:00,12,09,1, 11.9,1,1, 5.218, 10554.675, 278.882, 52723.452 21/11/03,13:19:00,13,09,1, 11.9,1,1, 5.218, 10554.696, 278.875, 52723.464 21/11/03,13:19:00,14,09,1, 11.9,1,1, 5.218, 10554.669, 278.893, 52723.459 21/11/03,13:19:00,15,09,1, 11.9,1,1, 5.218, 10554.669, 278.908, 52723.652 21/11/03,13:19:00,16,09,1, 11.9,1,1, 5.218, 10554.701, 278.889, 52723.493 21/11/03,13:19:00,17,09,1, 11.9,1,1, 5.218, 10554.705, 278.899, 52723.448 21/11/03,13:19:00,18,09,1, 11.9,1,1, 5.218, 10554.683, 278.898, 52723.481 21/11/03,13:19:00,19,09,1, 11.9,1,1, 5.218, 10554.715, 278.877, 52723.289 21/11/03,13:19:01,00,09,1, 11.9,1,1, 5.220, 10554.714, 278.877, 52723.289 21/11/03,13:19:01,01,09,1, 11.9,1,1, 5.220, 10554.675, 278.885, 52723.432 21/11/03,13:19:01,02,09,1, 11.9,1,1, 5.220, 10554.695, 278.899, 52723.471 21/11/03,13:19:01,03,09,1, 11.9,1,1, 5.220, 10554.678, 278.880, 52723.488 21/11/03,13:19:01,04,09,1, 11.9,1,1, 5.220, 10554.684, 278.920, 52723.489 21/11/03,13:19:01,05,09,1, 11.9,1,1, 5.220, 10554.666, 278.904, 52723.503 21/11/03,13:19:01,06,09,1, 11.9,1,1, 5.220, 10554.699, 278.921, 52723.477 21/11/03,13:19:01,07,09,1, 11.9,1,1, 5.220, 10554.672, 278.908, 52723.529 21/11/03,13:19:01,08,09,1, 11.9,1,1, 5.220, 10554.684, 278.945, 52723.522 21/11/03,13:19:01,09,09,1, 11.9,1,1, 5.220, 10554.665, 278.913, 52723.528 21/11/03,13:19:01,10,09,1, 11.9,1,1, 5.220, 10554.685, 278.919, 52723.482 21/11/03,13:19:01,11,09,1, 11.9,1,1, 5.220, 10554.663, 278.944, 52723.479 21/11/03,13:19:01,12,09,1, 11.9,1,1, 5.220, 10554.693, 278.910, 52723.527 21/11/03,13:19:01,13,09,1, 11.9,1,1, 5.220, 10554.680, 278.935, 52723.488 21/11/03,13:19:01,14,09,1, 11.9,1,1, 5.220, 10554.673, 278.940, 52723.548 21/11/03,13:19:01,15,09,1, 11.9,1,1, 5.220, 10554.674, 278.927, 52723.624 21/11/03,13:19:01,16,09,1, 11.9,1,1, 5.220, 10554.686, 278.911, 52723.432 21/11/03,13:19:01,17,09,1, 11.9,1,1, 5.220, 10554.702, 278.935, 52723.467 21/11/03,13:19:01,18,09,1, 11.9,1,1, 5.220, 10554.680, 278.936, 52723.496 21/11/03,13:19:01,19,09,1, 11.9,1,1, 5.220, 10554.656, 278.932, 52723.501 21/11/03,13:19:02,00,09,1, 11.9,1,1, 5.218, 10554.656, 278.932, 52723.501 21/11/03,13:19:02,01,09,1, 11.9,1,1, 5.218, 10554.659, 278.951, 52723.541 21/11/03,13:19:02,02,09,1, 11.9,1,1, 5.218, 10554.658, 278.933, 52723.477 21/11/03,13:19:02,03,09,1, 11.9,1,1, 5.218, 10554.658, 278.958, 52723.526 21/11/03,13:19:02,04,09,1, 11.9,1,1, 5.218, 10554.649, 278.954, 52723.495 21/11/03,13:19:02,05,09,1, 11.9,1,1, 5.218, 10554.621, 278.946, 52723.467 21/11/03,13:19:02,06,09,1, 11.9,1,1, 5.218, 10554.634, 278.983, 52723.508 21/11/03,13:19:02,07,09,1, 11.9,1,1, 5.218, 10554.653, 278.962, 52723.541 21/11/03,13:19:02,08,09,1, 11.9,1,1, 5.218, 10554.646, 278.973, 52723.498 21/11/03,13:19:02,09,09,1, 11.9,1,1, 5.218, 10554.629, 278.952, 52723.536 21/11/03,13:19:02,10,09,1, 11.9,1,1, 5.218, 10554.631, 278.976, 52723.525 21/11/03,13:19:02,11,09,1, 11.9,1,1, 5.218, 10554.651, 278.944, 52723.551 21/11/03,13:19:02,12,09,1, 11.9,1,1, 5.218, 10554.638, 278.954, 52723.510 21/11/03,13:19:02,13,09,1, 11.9,1,1, 5.218, 10554.633, 278.967, 52723.511 21/11/03,13:19:02,14,09,1, 11.9,1,1, 5.218, 10554.656, 278.988, 52723.528 21/11/03,13:19:02,15,09,1, 11.9,1,1, 5.218, 10554.632, 278.963, 52723.519 21/11/03,13:19:02,16,09,1, 11.9,1,1, 5.218, 10554.617, 278.992, 52723.538 21/11/03,13:19:02,17,09,1, 11.9,1,1, 5.218, 10554.645, 278.969, 52723.569 21/11/03,13:19:02,18,09,1, 11.9,1,1, 5.218, 10554.649, 278.989, 52723.528 21/11/03,13:19:02,19,09,1, 11.9,1,1, 5.218, 10554.637, 279.006, 52723.537 21/11/03,13:19:03,00,09,1, 11.9,1,1, 5.218, 10554.631, 279.006, 52723.537 21/11/03,13:19:03,01,09,1, 11.9,1,1, 5.218, 10554.628, 279.001, 52723.577 21/11/03,13:19:03,02,09,1, 11.9,1,1, 5.218, 10554.651, 279.008, 52723.555 21/11/03,13:19:03,03,09,1, 11.9,1,1, 5.218, 10554.641, 278.997, 52723.529 21/11/03,13:19:03,04,09,1, 11.9,1,1, 5.218, 10554.623, 278.990, 52723.424 21/11/03,13:19:03,05,09,1, 11.9,1,1, 5.218, 10554.626, 278.995, 52723.582 21/11/03,13:19:03,06,09,1, 11.9,1,1, 5.218, 10554.632, 279.001, 52723.585 21/11/03,13:19:03,07,09,1, 11.9,1,1, 5.218, 10554.622, 279.022, 52723.609 21/11/03,13:19:03,08,09,1, 11.9,1,1, 5.218, 10554.628, 279.007, 52723.549 21/11/03,13:19:03,09,09,1, 11.9,1,1, 5.218, 10554.626, 279.016, 52723.565 21/11/03,13:19:03,10,09,1, 11.9,1,1, 5.218, 10554.619, 279.005, 52723.593 21/11/03,13:19:03,11,09,1, 11.9,1,1, 5.218, 10554.637, 279.011, 52723.583 21/11/03,13:19:03,12,09,1, 11.9,1,1, 5.218, 10554.623, 278.987, 52723.616 21/11/03,13:19:03,13,09,1, 11.9,1,1, 5.218, 10554.636, 278.997, 52723.529 21/11/03,13:19:03,14,09,1, 11.9,1,1, 5.218, 10554.630, 279.004, 52723.550 21/11/03,13:19:03,15,09,1, 11.9,1,1, 5.218, 10554.640, 278.995, 52723.567 21/11/03,13:19:03,16,09,1, 11.9,1,1, 5.218, 10554.638, 279.015, 52723.593 21/11/03,13:19:03,17,09,1, 11.9,1,1, 5.218, 10554.626, 278.999, 52723.564 21/11/03,13:19:03,18,09,1, 11.9,1,1, 5.218, 10554.620, 279.009, 52723.550 21/11/03,13:19:03,19,09,1, 11.9,1,1, 5.218, 10554.626, 279.005, 52723.564 21/11/03,13:19:04,00,09,1, 11.9,1,1, 5.216, 10554.622, 279.005, 52723.564 21/11/03,13:19:04,01,09,1, 11.9,1,1, 5.216, 10554.647, 279.027, 52723.568 21/11/03,13:19:04,02,09,1, 11.9,1,1, 5.216, 10554.627, 279.020, 52723.565 21/11/03,13:19:04,03,09,1, 11.9,1,1, 5.216, 10554.623, 279.037, 52723.585 21/11/03,13:19:04,04,09,1, 11.9,1,1, 5.216, 10554.638, 279.032, 52723.549 21/11/03,13:19:04,05,09,1, 11.9,1,1, 5.216, 10554.632, 279.019, 52723.560 21/11/03,13:19:04,06,09,1, 11.9,1,1, 5.216, 10554.643, 279.009, 52723.495 21/11/03,13:19:04,07,09,1, 11.9,1,1, 5.216, 10554.571, 279.049, 52723.603 21/11/03,13:19:04,08,09,1, 11.9,1,1, 5.216, 10554.616, 279.057, 52723.582 21/11/03,13:19:04,09,09,1, 11.9,1,1, 5.216, 10554.609, 279.048, 52723.559 21/11/03,13:19:04,10,09,1, 11.9,1,1, 5.216, 10554.597, 279.042, 52723.557 21/11/03,13:19:04,11,09,1, 11.9,1,1, 5.216, 10554.603, 279.039, 52723.563 21/11/03,13:19:04,12,09,1, 11.9,1,1, 5.216, 10554.604, 279.046, 52723.540 21/11/03,13:19:04,13,09,1, 11.9,1,1, 5.216, 10554.610, 279.040, 52723.595 21/11/03,13:19:04,14,09,1, 11.9,1,1, 5.216, 10554.594, 279.066, 52723.608 21/11/03,13:19:04,15,09,1, 11.9,1,1, 5.216, 10554.621, 279.060, 52723.562 21/11/03,13:19:04,16,09,1, 11.9,1,1, 5.216, 10554.613, 279.026, 52723.572 21/11/03,13:19:04,17,09,1, 11.9,1,1, 5.216, 10554.622, 279.061, 52723.566 21/11/03,13:19:04,18,09,1, 11.9,1,1, 5.216, 10554.601, 279.051, 52723.579 21/11/03,13:19:04,19,09,1, 11.9,1,1, 5.216, 10554.616, 279.075, 52723.584 21/11/03,13:19:05,00,09,1, 11.9,1,1, 5.219, 10554.614, 279.075, 52723.584 21/11/03,13:19:05,01,09,1, 11.9,1,1, 5.219, 10554.593, 279.064, 52723.572 21/11/03,13:19:05,02,09,1, 11.9,1,1, 5.219, 10554.580, 279.066, 52723.583 21/11/03,13:19:05,03,09,1, 11.9,1,1, 5.219, 10554.606, 279.070, 52723.616 21/11/03,13:19:05,04,09,1, 11.9,1,1, 5.219, 10554.592, 279.063, 52723.575 21/11/03,13:19:05,05,09,1, 11.9,1,1, 5.219, 10554.612, 279.077, 52723.561 21/11/03,13:19:05,06,09,1, 11.9,1,1, 5.219, 10554.621, 279.077, 52723.592 21/11/03,13:19:05,07,09,1, 11.9,1,1, 5.219, 10554.587, 279.073, 52723.576 21/11/03,13:19:05,08,09,1, 11.9,1,1, 5.219, 10554.609, 279.076, 52723.613 21/11/03,13:19:05,09,09,1, 11.9,1,1, 5.219, 10554.589, 279.052, 52723.601 21/11/03,13:19:05,10,09,1, 11.9,1,1, 5.219, 10554.612, 279.064, 52723.603 21/11/03,13:19:05,11,09,1, 11.9,1,1, 5.219, 10554.633, 279.091, 52723.644 21/11/03,13:19:05,12,09,1, 11.9,1,1, 5.219, 10554.598, 279.088, 52723.626 21/11/03,13:19:05,13,09,1, 11.9,1,1, 5.219, 10554.601, 279.081, 52723.620 21/11/03,13:19:05,14,09,1, 11.9,1,1, 5.219, 10554.619, 279.090, 52723.653 21/11/03,13:19:05,15,09,1, 11.9,1,1, 5.219, 10554.609, 279.091, 52723.621 21/11/03,13:19:05,16,09,1, 11.9,1,1, 5.219, 10554.564, 279.092, 52723.643 21/11/03,13:19:05,17,09,1, 11.9,1,1, 5.219, 10554.601, 279.082, 52723.626 21/11/03,13:19:05,18,09,1, 11.9,1,1, 5.219, 10554.594, 279.105, 52723.646 21/11/03,13:19:05,19,09,1, 11.9,1,1, 5.219, 10554.583, 279.091, 52723.620 21/11/03,13:19:06,00,09,1, 11.9,1,1, 5.222, 10554.581, 279.091, 52723.620 21/11/03,13:19:06,01,09,1, 11.9,1,1, 5.222, 10554.585, 279.100, 52723.653 21/11/03,13:19:06,02,09,1, 11.9,1,1, 5.222, 10554.595, 279.095, 52723.643 21/11/03,13:19:06,03,09,1, 11.9,1,1, 5.222, 10554.601, 279.120, 52723.667 21/11/03,13:19:06,04,09,1, 11.9,1,1, 5.222, 10554.602, 279.116, 52723.649 21/11/03,13:19:06,05,09,1, 11.9,1,1, 5.222, 10554.588, 279.107, 52723.645 21/11/03,13:19:06,06,09,1, 11.9,1,1, 5.222, 10554.613, 279.119, 52723.631 21/11/03,13:19:06,07,09,1, 11.9,1,1, 5.222, 10554.596, 279.098, 52723.663 21/11/03,13:19:06,08,09,1, 11.9,1,1, 5.222, 10554.578, 279.115, 52723.662 21/11/03,13:19:06,09,09,1, 11.9,1,1, 5.222, 10554.591, 279.092, 52723.653 21/11/03,13:19:06,10,09,1, 11.9,1,1, 5.222, 10554.602, 279.104, 52723.683 21/11/03,13:19:06,11,09,1, 11.9,1,1, 5.222, 10554.579, 279.119, 52723.707 21/11/03,13:19:06,12,09,1, 11.9,1,1, 5.222, 10554.578, 279.126, 52723.696 21/11/03,13:19:06,13,09,1, 11.9,1,1, 5.222, 10554.608, 279.116, 52723.677 21/11/03,13:19:06,14,09,1, 11.9,1,1, 5.222, 10554.573, 279.124, 52723.673 21/11/03,13:19:06,15,09,1, 11.9,1,1, 5.222, 10554.578, 279.149, 52723.684 21/11/03,13:19:06,16,09,1, 11.9,1,1, 5.222, 10554.590, 279.131, 52723.686 21/11/03,13:19:06,17,09,1, 11.9,1,1, 5.222, 10554.588, 279.149, 52723.678 21/11/03,13:19:06,18,09,1, 11.9,1,1, 5.222, 10554.606, 279.130, 52723.681 21/11/03,13:19:06,19,09,1, 11.9,1,1, 5.222, 10554.558, 279.140, 52723.666 21/11/03,13:19:07,00,09,1, 11.8,1,1, 5.220, 10554.556, 279.140, 52723.666 21/11/03,13:19:07,01,09,1, 11.8,1,1, 5.220, 10554.581, 279.136, 52723.699 21/11/03,13:19:07,02,09,1, 11.8,1,1, 5.220, 10554.597, 279.158, 52723.715 21/11/03,13:19:07,03,09,1, 11.8,1,1, 5.220, 10554.578, 279.141, 52723.717 21/11/03,13:19:07,04,09,1, 11.8,1,1, 5.220, 10554.567, 279.130, 52723.712 21/11/03,13:19:07,05,09,1, 11.8,1,1, 5.220, 10554.587, 279.144, 52723.721 21/11/03,13:19:07,06,09,1, 11.8,1,1, 5.220, 10554.561, 279.157, 52723.698 21/11/03,13:19:07,07,09,1, 11.8,1,1, 5.220, 10554.590, 279.140, 52723.722 21/11/03,13:19:07,08,09,1, 11.8,1,1, 5.220, 10554.568, 279.138, 52723.687 21/11/03,13:19:07,09,09,1, 11.8,1,1, 5.220, 10554.584, 279.136, 52723.697 21/11/03,13:19:07,10,09,1, 11.8,1,1, 5.220, 10554.571, 279.132, 52723.696 21/11/03,13:19:07,11,09,1, 11.8,1,1, 5.220, 10554.563, 279.142, 52723.756 21/11/03,13:19:07,12,09,1, 11.8,1,1, 5.220, 10554.579, 279.127, 52723.754 21/11/03,13:19:07,13,09,1, 11.8,1,1, 5.220, 10554.564, 279.144, 52723.740 21/11/03,13:19:07,14,09,1, 11.8,1,1, 5.220, 10554.562, 279.166, 52723.746 21/11/03,13:19:07,15,09,1, 11.8,1,1, 5.220, 10554.559, 279.170, 52723.746 21/11/03,13:19:07,16,09,1, 11.8,1,1, 5.220, 10554.562, 279.172, 52723.749 21/11/03,13:19:07,17,09,1, 11.8,1,1, 5.220, 10554.560, 279.152, 52723.728 21/11/03,13:19:07,18,09,1, 11.8,1,1, 5.220, 10554.559, 279.163, 52723.764 21/11/03,13:19:07,19,09,1, 11.8,1,1, 5.220, 10554.557, 279.153, 52723.754 21/11/03,13:19:08,00,09,1, 11.9,1,1, 5.217, 10554.556, 279.153, 52723.754 21/11/03,13:19:08,01,09,1, 11.9,1,1, 5.217, 10554.566, 279.148, 52723.735 21/11/03,13:19:08,02,09,1, 11.9,1,1, 5.217, 10554.548, 279.175, 52723.772 21/11/03,13:19:08,03,09,1, 11.9,1,1, 5.217, 10554.560, 279.176, 52723.740 21/11/03,13:19:08,04,09,1, 11.9,1,1, 5.217, 10554.549, 279.172, 52723.737 21/11/03,13:19:08,05,09,1, 11.9,1,1, 5.217, 10554.527, 279.182, 52723.714 21/11/03,13:19:08,06,09,1, 11.9,1,1, 5.217, 10554.554, 279.182, 52723.771 21/11/03,13:19:08,07,09,1, 11.9,1,1, 5.217, 10554.565, 279.154, 52723.726 21/11/03,13:19:08,08,09,1, 11.9,1,1, 5.217, 10554.536, 279.172, 52723.741 21/11/03,13:19:08,09,09,1, 11.9,1,1, 5.217, 10554.541, 279.158, 52723.739 21/11/03,13:19:08,10,09,1, 11.9,1,1, 5.217, 10554.562, 279.194, 52723.778 21/11/03,13:19:08,11,09,1, 11.9,1,1, 5.217, 10554.533, 279.185, 52723.736 21/11/03,13:19:08,12,09,1, 11.9,1,1, 5.217, 10554.517, 279.179, 52723.841 21/11/03,13:19:08,13,09,1, 11.9,1,1, 5.217, 10554.561, 279.178, 52723.713 21/11/03,13:19:08,14,09,1, 11.9,1,1, 5.217, 10554.528, 279.220, 52723.834 21/11/03,13:19:08,15,09,1, 11.9,1,1, 5.217, 10554.566, 279.186, 52723.695 21/11/03,13:19:08,16,09,1, 11.9,1,1, 5.217, 10554.557, 279.180, 52723.703 21/11/03,13:19:08,17,09,1, 11.9,1,1, 5.217, 10554.540, 279.196, 52723.719 21/11/03,13:19:08,18,09,1, 11.9,1,1, 5.217, 10554.540, 279.174, 52723.741 21/11/03,13:19:08,19,09,1, 11.9,1,1, 5.217, 10554.552, 279.186, 52723.740 21/11/03,13:19:09,00,09,1, 11.9,1,1, 5.218, 10554.547, 279.186, 52723.740 21/11/03,13:19:09,01,09,1, 11.9,1,1, 5.218, 10554.529, 279.197, 52723.733 21/11/03,13:19:09,02,09,1, 11.9,1,1, 5.218, 10554.550, 279.183, 52723.752 21/11/03,13:19:09,03,09,1, 11.9,1,1, 5.218, 10554.542, 279.165, 52723.766 21/11/03,13:19:09,04,09,1, 11.9,1,1, 5.218, 10554.552, 279.196, 52723.810 21/11/03,13:19:09,05,09,1, 11.9,1,1, 5.218, 10554.521, 279.198, 52723.768 21/11/03,13:19:09,06,09,1, 11.9,1,1, 5.218, 10554.534, 279.193, 52723.774 21/11/03,13:19:09,07,09,1, 11.9,1,1, 5.218, 10554.547, 279.189, 52723.811 21/11/03,13:19:09,08,09,1, 11.9,1,1, 5.218, 10554.525, 279.194, 52723.761 21/11/03,13:19:09,09,09,1, 11.9,1,1, 5.218, 10554.508, 279.192, 52723.929 21/11/03,13:19:09,10,09,1, 11.9,1,1, 5.218, 10554.491, 279.200, 52723.708 21/11/03,13:19:09,11,09,1, 11.9,1,1, 5.218, 10554.505, 279.224, 52723.729 21/11/03,13:19:09,12,09,1, 11.9,1,1, 5.218, 10554.527, 279.225, 52723.772 21/11/03,13:19:09,13,09,1, 11.9,1,1, 5.218, 10554.518, 279.200, 52723.720 21/11/03,13:19:09,14,09,1, 11.9,1,1, 5.218, 10554.516, 279.200, 52723.753 21/11/03,13:19:09,15,09,1, 11.9,1,1, 5.218, 10554.535, 279.216, 52723.751 21/11/03,13:19:09,16,09,1, 11.9,1,1, 5.218, 10554.514, 279.236, 52723.779 21/11/03,13:19:09,17,09,1, 11.9,1,1, 5.218, 10554.498, 279.225, 52723.807 21/11/03,13:19:09,18,09,1, 11.9,1,1, 5.218, 10554.511, 279.232, 52723.743 21/11/03,13:19:09,19,09,1, 11.9,1,1, 5.218, 10554.513, 279.219, 52723.771 21/11/03,13:19:10,00,09,1, 11.9,1,1, 5.218, 10554.506, 279.219, 52723.771 21/11/03,13:19:10,01,09,1, 11.9,1,1, 5.218, 10554.497, 279.231, 52723.763 21/11/03,13:19:10,02,09,1, 11.9,1,1, 5.218, 10554.500, 279.224, 52723.728 21/11/03,13:19:10,03,09,1, 11.9,1,1, 5.218, 10554.481, 279.220, 52723.770 21/11/03,13:19:10,04,09,1, 11.9,1,1, 5.218, 10554.506, 279.222, 52723.800 21/11/03,13:19:10,05,09,1, 11.9,1,1, 5.218, 10554.497, 279.235, 52723.753 21/11/03,13:19:10,06,09,1, 11.9,1,1, 5.218, 10554.498, 279.223, 52723.765 21/11/03,13:19:10,07,09,1, 11.9,1,1, 5.218, 10554.511, 279.243, 52723.779 21/11/03,13:19:10,08,09,1, 11.9,1,1, 5.218, 10554.491, 279.223, 52723.745 21/11/03,13:19:10,09,09,1, 11.9,1,1, 5.218, 10554.495, 279.246, 52723.771 21/11/03,13:19:10,10,09,1, 11.9,1,1, 5.218, 10554.504, 279.243, 52723.812 21/11/03,13:19:10,11,09,1, 11.9,1,1, 5.218, 10554.507, 279.229, 52723.798 21/11/03,13:19:10,12,09,1, 11.9,1,1, 5.218, 10554.481, 279.243, 52723.778 21/11/03,13:19:10,13,09,1, 11.9,1,1, 5.218, 10554.494, 279.258, 52723.824 21/11/03,13:19:10,14,09,1, 11.9,1,1, 5.218, 10554.484, 279.248, 52723.779 21/11/03,13:19:10,15,09,1, 11.9,1,1, 5.218, 10554.491, 279.238, 52723.778 21/11/03,13:19:10,16,09,1, 11.9,1,1, 5.218, 10554.484, 279.285, 52723.797 21/11/03,13:19:10,17,09,1, 11.9,1,1, 5.218, 10554.480, 279.303, 52723.772 21/11/03,13:19:10,18,09,1, 11.9,1,1, 5.218, 10554.472, 279.266, 52723.799 21/11/03,13:19:10,19,09,1, 11.9,1,1, 5.218, 10554.473, 279.273, 52723.793 21/11/03,13:19:11,00,09,1, 11.9,1,1, 5.219, 10554.472, 279.273, 52723.793 21/11/03,13:19:11,01,09,1, 11.9,1,1, 5.219, 10554.470, 279.266, 52723.778 21/11/03,13:19:11,02,09,1, 11.9,1,1, 5.219, 10554.487, 279.263, 52723.793 21/11/03,13:19:11,03,09,1, 11.9,1,1, 5.219, 10554.474, 279.264, 52723.812 21/11/03,13:19:11,04,09,1, 11.9,1,1, 5.219, 10554.476, 279.256, 52723.822 21/11/03,13:19:11,05,09,1, 11.9,1,1, 5.219, 10554.482, 279.267, 52723.800 21/11/03,13:19:11,06,09,1, 11.9,1,1, 5.219, 10554.471, 279.277, 52723.826 21/11/03,13:19:11,07,09,1, 11.9,1,1, 5.219, 10554.460, 279.258, 52723.815 21/11/03,13:19:11,08,09,1, 11.9,1,1, 5.219, 10554.449, 279.285, 52723.795 21/11/03,13:19:11,09,09,1, 11.9,1,1, 5.219, 10554.458, 279.272, 52723.788 21/11/03,13:19:11,10,09,1, 11.9,1,1, 5.219, 10554.455, 279.272, 52723.826 21/11/03,13:19:11,11,09,1, 11.9,1,1, 5.219, 10554.472, 279.276, 52723.854 21/11/03,13:19:11,12,09,1, 11.9,1,1, 5.219, 10554.465, 279.293, 52723.852 21/11/03,13:19:11,13,09,1, 11.9,1,1, 5.219, 10554.462, 279.283, 52723.812 21/11/03,13:19:11,14,09,1, 11.9,1,1, 5.219, 10554.466, 279.284, 52723.803 21/11/03,13:19:11,15,09,1, 11.9,1,1, 5.219, 10554.446, 279.296, 52723.760 21/11/03,13:19:11,16,09,1, 11.9,1,1, 5.219, 10554.481, 279.278, 52723.718 21/11/03,13:19:11,17,09,1, 11.9,1,1, 5.219, 10554.413, 279.305, 52723.859 21/11/03,13:19:11,18,09,1, 11.9,1,1, 5.219, 10554.446, 279.304, 52723.843 21/11/03,13:19:11,19,09,1, 11.9,1,1, 5.219, 10554.447, 279.294, 52723.881 21/11/03,13:19:12,00,09,1, 11.8,1,1, 5.219, 10554.447, 279.294, 52723.881 21/11/03,13:19:12,01,09,1, 11.8,1,1, 5.219, 10554.433, 279.313, 52723.816 21/11/03,13:19:12,02,09,1, 11.8,1,1, 5.219, 10554.434, 279.327, 52723.837 21/11/03,13:19:12,03,09,1, 11.8,1,1, 5.219, 10554.426, 279.304, 52723.842 21/11/03,13:19:12,04,09,1, 11.8,1,1, 5.219, 10554.447, 279.308, 52723.830 21/11/03,13:19:12,05,09,1, 11.8,1,1, 5.219, 10554.421, 279.310, 52723.836 21/11/03,13:19:12,06,09,1, 11.8,1,1, 5.219, 10554.428, 279.331, 52723.833 21/11/03,13:19:12,07,09,1, 11.8,1,1, 5.219, 10554.434, 279.316, 52723.850 21/11/03,13:19:12,08,09,1, 11.8,1,1, 5.219, 10554.435, 279.306, 52723.826 21/11/03,13:19:12,09,09,1, 11.8,1,1, 5.219, 10554.436, 279.325, 52723.830 21/11/03,13:19:12,10,09,1, 11.8,1,1, 5.219, 10554.434, 279.346, 52723.791 21/11/03,13:19:12,11,09,1, 11.8,1,1, 5.219, 10554.407, 279.344, 52723.810 21/11/03,13:19:12,12,09,1, 11.8,1,1, 5.219, 10554.425, 279.345, 52723.840 21/11/03,13:19:12,13,09,1, 11.8,1,1, 5.219, 10554.403, 279.338, 52723.827 21/11/03,13:19:12,14,09,1, 11.8,1,1, 5.219, 10554.394, 279.342, 52723.814 21/11/03,13:19:12,15,09,1, 11.8,1,1, 5.219, 10554.439, 279.356, 52723.867 21/11/03,13:19:12,16,09,1, 11.8,1,1, 5.219, 10554.439, 279.337, 52723.816 21/11/03,13:19:12,17,09,1, 11.8,1,1, 5.219, 10554.404, 279.337, 52723.831 21/11/03,13:19:12,18,09,1, 11.8,1,1, 5.219, 10554.421, 279.336, 52723.829 21/11/03,13:19:12,19,09,1, 11.8,1,1, 5.219, 10554.413, 279.347, 52723.834 21/11/03,13:19:13,00,09,1, 11.9,1,1, 5.219, 10554.405, 279.347, 52723.834 21/11/03,13:19:13,01,09,1, 11.9,1,1, 5.219, 10554.419, 279.374, 52723.887 21/11/03,13:19:13,02,09,1, 11.9,1,1, 5.219, 10554.401, 279.366, 52723.840 21/11/03,13:19:13,03,09,1, 11.9,1,1, 5.219, 10554.411, 279.349, 52723.854 21/11/03,13:19:13,04,09,1, 11.9,1,1, 5.219, 10554.435, 279.355, 52723.853 21/11/03,13:19:13,05,09,1, 11.9,1,1, 5.219, 10554.421, 279.361, 52723.874 21/11/03,13:19:13,06,09,1, 11.9,1,1, 5.219, 10554.404, 279.371, 52723.828 21/11/03,13:19:13,07,09,1, 11.9,1,1, 5.219, 10554.408, 279.369, 52723.860 21/11/03,13:19:13,08,09,1, 11.9,1,1, 5.219, 10554.404, 279.347, 52723.854 21/11/03,13:19:13,09,09,1, 11.9,1,1, 5.219, 10554.431, 279.362, 52723.854 21/11/03,13:19:13,10,09,1, 11.9,1,1, 5.219, 10554.417, 279.362, 52723.843 21/11/03,13:19:13,11,09,1, 11.9,1,1, 5.219, 10554.400, 279.392, 52723.826 21/11/03,13:19:13,12,09,1, 11.9,1,1, 5.219, 10554.420, 279.364, 52723.832 21/11/03,13:19:13,13,09,1, 11.9,1,1, 5.219, 10554.404, 279.397, 52723.879 21/11/03,13:19:13,14,09,1, 11.9,1,1, 5.219, 10554.403, 279.368, 52723.872 21/11/03,13:19:13,15,09,1, 11.9,1,1, 5.219, 10554.410, 279.356, 52723.813 21/11/03,13:19:13,16,09,1, 11.9,1,1, 5.219, 10554.387, 279.397, 52723.842 21/11/03,13:19:13,17,09,1, 11.9,1,1, 5.219, 10554.407, 279.394, 52723.889 21/11/03,13:19:13,18,09,1, 11.9,1,1, 5.219, 10554.398, 279.398, 52723.864 21/11/03,13:19:13,19,09,1, 11.9,1,1, 5.219, 10554.386, 279.376, 52723.880 21/11/03,13:19:14,00,09,1, 11.9,1,1, 5.221, 10554.380, 279.376, 52723.880 21/11/03,13:19:14,01,09,1, 11.9,1,1, 5.221, 10554.414, 279.413, 52723.887 21/11/03,13:19:14,02,09,1, 11.9,1,1, 5.221, 10554.381, 279.379, 52723.856 21/11/03,13:19:14,03,09,1, 11.9,1,1, 5.221, 10554.401, 279.383, 52723.877 21/11/03,13:19:14,04,09,1, 11.9,1,1, 5.221, 10554.393, 279.408, 52723.974 21/11/03,13:19:14,05,09,1, 11.9,1,1, 5.221, 10554.371, 279.381, 52723.880 21/11/03,13:19:14,06,09,1, 11.9,1,1, 5.221, 10554.380, 279.398, 52723.860 21/11/03,13:19:14,07,09,1, 11.9,1,1, 5.221, 10554.381, 279.386, 52723.891 21/11/03,13:19:14,08,09,1, 11.9,1,1, 5.221, 10554.376, 279.387, 52723.875 21/11/03,13:19:14,09,09,1, 11.9,1,1, 5.221, 10554.391, 279.414, 52723.900 21/11/03,13:19:14,10,09,1, 11.9,1,1, 5.221, 10554.381, 279.376, 52723.886 21/11/03,13:19:14,11,09,1, 11.9,1,1, 5.221, 10554.379, 279.408, 52723.892 21/11/03,13:19:14,12,09,1, 11.9,1,1, 5.221, 10554.360, 279.399, 52723.893 21/11/03,13:19:14,13,09,1, 11.9,1,1, 5.221, 10554.372, 279.420, 52723.887 21/11/03,13:19:14,14,09,1, 11.9,1,1, 5.221, 10554.382, 279.413, 52723.878 21/11/03,13:19:14,15,09,1, 11.9,1,1, 5.221, 10554.393, 279.413, 52723.906 21/11/03,13:19:14,16,09,1, 11.9,1,1, 5.221, 10554.380, 279.415, 52723.900 21/11/03,13:19:14,17,09,1, 11.9,1,1, 5.221, 10554.348, 279.425, 52723.901 21/11/03,13:19:14,18,09,1, 11.9,1,1, 5.221, 10554.338, 279.430, 52723.908 21/11/03,13:19:14,19,09,1, 11.9,1,1, 5.221, 10554.369, 279.429, 52723.950 21/11/03,13:19:15,00,09,1, 11.9,1,1, 5.218, 10554.364, 279.429, 52723.950 21/11/03,13:19:15,01,09,1, 11.9,1,1, 5.218, 10554.383, 279.412, 52723.834 21/11/03,13:19:15,02,09,1, 11.9,1,1, 5.218, 10554.358, 279.461, 52723.893 21/11/03,13:19:15,03,09,1, 11.9,1,1, 5.218, 10554.343, 279.438, 52723.902 21/11/03,13:19:15,04,09,1, 11.9,1,1, 5.218, 10554.395, 279.421, 52723.867 21/11/03,13:19:15,05,09,1, 11.9,1,1, 5.218, 10554.303, 279.431, 52723.844 21/11/03,13:19:15,06,09,1, 11.9,1,1, 5.218, 10554.354, 279.439, 52723.996 21/11/03,13:19:15,07,09,1, 11.9,1,1, 5.218, 10554.374, 279.426, 52723.930 21/11/03,13:19:15,08,09,1, 11.9,1,1, 5.218, 10554.367, 279.438, 52723.923 21/11/03,13:19:15,09,09,1, 11.9,1,1, 5.218, 10554.310, 279.419, 52723.912 21/11/03,13:19:15,10,09,1, 11.9,1,1, 5.218, 10554.342, 279.421, 52723.901 21/11/03,13:19:15,11,09,1, 11.9,1,1, 5.218, 10554.350, 279.424, 52723.848 21/11/03,13:19:15,12,09,1, 11.9,1,1, 5.218, 10554.365, 279.437, 52723.954 21/11/03,13:19:15,13,09,1, 11.9,1,1, 5.218, 10554.341, 279.435, 52723.927 21/11/03,13:19:15,14,09,1, 11.9,1,1, 5.218, 10554.350, 279.434, 52723.873 21/11/03,13:19:15,15,09,1, 11.9,1,1, 5.218, 10554.346, 279.435, 52723.907 21/11/03,13:19:15,16,09,1, 11.9,1,1, 5.218, 10554.328, 279.448, 52723.915 21/11/03,13:19:15,17,09,1, 11.9,1,1, 5.218, 10554.353, 279.465, 52723.934 21/11/03,13:19:15,18,09,1, 11.9,1,1, 5.218, 10554.340, 279.448, 52723.905 21/11/03,13:19:15,19,09,1, 11.9,1,1, 5.218, 10554.339, 279.447, 52723.915 21/11/03,13:19:16,00,09,1, 11.9,1,1, 5.218, 10554.339, 279.447, 52723.915 21/11/03,13:19:16,01,09,1, 11.9,1,1, 5.218, 10554.348, 279.449, 52723.914 21/11/03,13:19:16,02,09,1, 11.9,1,1, 5.218, 10554.350, 279.457, 52723.935 21/11/03,13:19:16,03,09,1, 11.9,1,1, 5.218, 10554.370, 279.439, 52723.926 21/11/03,13:19:16,04,09,1, 11.9,1,1, 5.218, 10554.361, 279.428, 52723.907 21/11/03,13:19:16,05,09,1, 11.9,1,1, 5.218, 10554.323, 279.436, 52723.920 21/11/03,13:19:16,06,09,1, 11.9,1,1, 5.218, 10554.352, 279.438, 52723.921 21/11/03,13:19:16,07,09,1, 11.9,1,1, 5.218, 10554.351, 279.437, 52723.914 21/11/03,13:19:16,08,09,1, 11.9,1,1, 5.218, 10554.336, 279.453, 52723.933 21/11/03,13:19:16,09,09,1, 11.9,1,1, 5.218, 10554.331, 279.431, 52723.909 21/11/03,13:19:16,10,09,1, 11.9,1,1, 5.218, 10554.318, 279.427, 52723.939 21/11/03,13:19:16,11,09,1, 11.9,1,1, 5.218, 10554.321, 279.433, 52723.943 21/11/03,13:19:16,12,09,1, 11.9,1,1, 5.218, 10554.338, 279.443, 52723.931 21/11/03,13:19:16,13,09,1, 11.9,1,1, 5.218, 10554.331, 279.444, 52723.952 21/11/03,13:19:16,14,09,1, 11.9,1,1, 5.218, 10554.348, 279.453, 52723.931 21/11/03,13:19:16,15,09,1, 11.9,1,1, 5.218, 10554.300, 279.455, 52723.856 21/11/03,13:19:16,16,09,1, 11.9,1,1, 5.218, 10554.365, 279.452, 52723.850 21/11/03,13:19:16,17,09,1, 11.9,1,1, 5.218, 10554.311, 279.463, 52723.953 21/11/03,13:19:16,18,09,1, 11.9,1,1, 5.218, 10554.293, 279.436, 52723.950 21/11/03,13:19:16,19,09,1, 11.9,1,1, 5.218, 10554.334, 279.442, 52723.952 21/11/03,13:19:17,00,09,1, 11.8,1,1, 5.220, 10554.330, 279.442, 52723.952 21/11/03,13:19:17,01,09,1, 11.8,1,1, 5.220, 10554.316, 279.455, 52723.947 21/11/03,13:19:17,02,09,1, 11.8,1,1, 5.220, 10554.319, 279.449, 52723.952 21/11/03,13:19:17,03,09,1, 11.8,1,1, 5.220, 10554.288, 279.473, 52723.938 21/11/03,13:19:17,04,09,1, 11.8,1,1, 5.220, 10554.308, 279.451, 52723.931 21/11/03,13:19:17,05,09,1, 11.8,1,1, 5.220, 10554.303, 279.457, 52723.935 21/11/03,13:19:17,06,09,1, 11.8,1,1, 5.220, 10554.297, 279.439, 52723.926 21/11/03,13:19:17,07,09,1, 11.8,1,1, 5.220, 10554.304, 279.460, 52723.928 21/11/03,13:19:17,08,09,1, 11.8,1,1, 5.220, 10554.287, 279.443, 52723.921 21/11/03,13:19:17,09,09,1, 11.8,1,1, 5.220, 10554.294, 279.442, 52723.942 21/11/03,13:19:17,10,09,1, 11.8,1,1, 5.220, 10554.301, 279.467, 52723.956 21/11/03,13:19:17,11,09,1, 11.8,1,1, 5.220, 10554.308, 279.486, 52723.948 21/11/03,13:19:17,12,09,1, 11.8,1,1, 5.220, 10554.252, 279.484, 52724.217 21/11/03,13:19:17,13,09,1, 11.8,1,1, 5.220, 10554.289, 279.466, 52723.993 21/11/03,13:19:17,14,09,1, 11.8,1,1, 5.220, 10554.310, 279.463, 52723.929 21/11/03,13:19:17,15,09,1, 11.8,1,1, 5.220, 10554.304, 279.489, 52723.937 21/11/03,13:19:17,16,09,1, 11.8,1,1, 5.220, 10554.256, 279.463, 52723.946 21/11/03,13:19:17,17,09,1, 11.8,1,1, 5.220, 10554.273, 279.463, 52723.918 21/11/03,13:19:17,18,09,1, 11.8,1,1, 5.220, 10554.271, 279.470, 52723.921 21/11/03,13:19:17,19,09,1, 11.8,1,1, 5.220, 10554.279, 279.468, 52723.922 21/11/03,13:19:18,00,09,1, 11.9,1,1, 5.220, 10554.272, 279.468, 52723.922 21/11/03,13:19:18,01,09,1, 11.9,1,1, 5.220, 10554.262, 279.500, 52723.944 21/11/03,13:19:18,02,09,1, 11.9,1,1, 5.220, 10554.253, 279.484, 52723.898 21/11/03,13:19:18,03,09,1, 11.9,1,1, 5.220, 10554.270, 279.469, 52723.973 21/11/03,13:19:18,04,09,1, 11.9,1,1, 5.220, 10554.235, 279.491, 52723.953 21/11/03,13:19:18,05,09,1, 11.9,1,1, 5.220, 10554.246, 279.459, 52723.959 21/11/03,13:19:18,06,09,1, 11.9,1,1, 5.220, 10554.248, 279.482, 52723.940 21/11/03,13:19:18,07,09,1, 11.9,1,1, 5.220, 10554.279, 279.475, 52723.932 21/11/03,13:19:18,08,09,1, 11.9,1,1, 5.220, 10554.257, 279.485, 52723.996 21/11/03,13:19:18,09,09,1, 11.9,1,1, 5.220, 10554.293, 279.489, 52723.961 21/11/03,13:19:18,10,09,1, 11.9,1,1, 5.220, 10554.252, 279.483, 52723.932 21/11/03,13:19:18,11,09,1, 11.9,1,1, 5.220, 10554.246, 279.487, 52723.943 21/11/03,13:19:18,12,09,1, 11.9,1,1, 5.220, 10554.239, 279.479, 52723.943 21/11/03,13:19:18,13,09,1, 11.9,1,1, 5.220, 10554.242, 279.512, 52723.960 21/11/03,13:19:18,14,09,1, 11.9,1,1, 5.220, 10554.231, 279.501, 52723.972 21/11/03,13:19:18,15,09,1, 11.9,1,1, 5.220, 10554.256, 279.506, 52723.952 21/11/03,13:19:18,16,09,1, 11.9,1,1, 5.220, 10554.242, 279.494, 52723.924 21/11/03,13:19:18,17,09,1, 11.9,1,1, 5.220, 10554.257, 279.495, 52723.950 21/11/03,13:19:18,18,09,1, 11.9,1,1, 5.220, 10554.266, 279.501, 52723.985 21/11/03,13:19:18,19,09,1, 11.9,1,1, 5.220, 10554.236, 279.508, 52723.927 21/11/03,13:19:19,00,09,1, 11.9,1,1, 5.217, 10554.230, 279.508, 52723.927 21/11/03,13:19:19,01,09,1, 11.9,1,1, 5.217, 10554.225, 279.534, 52723.991 21/11/03,13:19:19,02,09,1, 11.9,1,1, 5.217, 10554.239, 279.528, 52723.960 21/11/03,13:19:19,03,09,1, 11.9,1,1, 5.217, 10554.242, 279.534, 52723.965 21/11/03,13:19:19,04,09,1, 11.9,1,1, 5.217, 10554.242, 279.532, 52724.014 21/11/03,13:19:19,05,09,1, 11.9,1,1, 5.217, 10554.228, 279.520, 52723.966 21/11/03,13:19:19,06,09,1, 11.9,1,1, 5.217, 10554.234, 279.530, 52723.906 21/11/03,13:19:19,07,09,1, 11.9,1,1, 5.217, 10554.237, 279.523, 52723.985 21/11/03,13:19:19,08,09,1, 11.9,1,1, 5.217, 10554.257, 279.507, 52723.965 21/11/03,13:19:19,09,09,1, 11.9,1,1, 5.217, 10554.246, 279.531, 52724.017 21/11/03,13:19:19,10,09,1, 11.9,1,1, 5.217, 10554.232, 279.528, 52723.949 21/11/03,13:19:19,11,09,1, 11.9,1,1, 5.217, 10554.230, 279.540, 52723.935 21/11/03,13:19:19,12,09,1, 11.9,1,1, 5.217, 10554.224, 279.539, 52723.970 21/11/03,13:19:19,13,09,1, 11.9,1,1, 5.217, 10554.255, 279.565, 52723.954 21/11/03,13:19:19,14,09,1, 11.9,1,1, 5.217, 10554.232, 279.535, 52723.953 21/11/03,13:19:19,15,09,1, 11.9,1,1, 5.217, 10554.233, 279.546, 52723.991 21/11/03,13:19:19,16,09,1, 11.9,1,1, 5.217, 10554.231, 279.534, 52723.989 21/11/03,13:19:19,17,09,1, 11.9,1,1, 5.217, 10554.203, 279.541, 52724.011 21/11/03,13:19:19,18,09,1, 11.9,1,1, 5.217, 10554.214, 279.560, 52723.996 21/11/03,13:19:19,19,09,1, 11.9,1,1, 5.217, 10554.235, 279.532, 52724.010 21/11/03,13:19:20,00,09,1, 11.9,1,1, 5.220, 10554.230, 279.532, 52724.010 21/11/03,13:19:20,01,09,1, 11.9,1,1, 5.220, 10554.213, 279.543, 52723.964 21/11/03,13:19:20,02,09,1, 11.9,1,1, 5.220, 10554.201, 279.547, 52723.972 21/11/03,13:19:20,03,09,1, 11.9,1,1, 5.220, 10554.197, 279.558, 52723.984 21/11/03,13:19:20,04,09,1, 11.9,1,1, 5.220, 10554.236, 279.536, 52723.965 21/11/03,13:19:20,05,09,1, 11.9,1,1, 5.220, 10554.209, 279.536, 52724.008 21/11/03,13:19:20,06,09,1, 11.9,1,1, 5.220, 10554.218, 279.519, 52723.972 21/11/03,13:19:20,07,09,1, 11.9,1,1, 5.220, 10554.220, 279.549, 52723.961 21/11/03,13:19:20,08,09,1, 11.9,1,1, 5.220, 10554.211, 279.549, 52723.979 21/11/03,13:19:20,09,09,1, 11.9,1,1, 5.220, 10554.227, 279.544, 52723.962 21/11/03,13:19:20,10,09,1, 11.9,1,1, 5.220, 10554.207, 279.560, 52724.015 21/11/03,13:19:20,11,09,1, 11.9,1,1, 5.220, 10554.216, 279.572, 52723.982 21/11/03,13:19:20,12,09,1, 11.9,1,1, 5.220, 10554.207, 279.549, 52723.991 21/11/03,13:19:20,13,09,1, 11.9,1,1, 5.220, 10554.194, 279.556, 52723.952 21/11/03,13:19:20,14,09,1, 11.9,1,1, 5.220, 10554.228, 279.564, 52724.001 21/11/03,13:19:20,15,09,1, 11.9,1,1, 5.220, 10554.212, 279.548, 52723.995 21/11/03,13:19:20,16,09,1, 11.9,1,1, 5.220, 10554.226, 279.543, 52723.988 21/11/03,13:19:20,17,09,1, 11.9,1,1, 5.220, 10554.201, 279.560, 52723.978 21/11/03,13:19:20,18,09,1, 11.9,1,1, 5.220, 10554.187, 279.547, 52723.868 21/11/03,13:19:20,19,09,1, 11.9,1,1, 5.220, 10554.224, 279.561, 52723.955 21/11/03,13:19:21,00,09,1, 11.9,1,1, 5.223, 10554.222, 279.561, 52723.955 21/11/03,13:19:21,01,09,1, 11.9,1,1, 5.223, 10554.189, 279.570, 52723.986 21/11/03,13:19:21,02,09,1, 11.9,1,1, 5.223, 10554.222, 279.579, 52723.958 21/11/03,13:19:21,03,09,1, 11.9,1,1, 5.223, 10554.196, 279.568, 52724.007 21/11/03,13:19:21,04,09,1, 11.9,1,1, 5.223, 10554.190, 279.568, 52724.004 21/11/03,13:19:21,05,09,1, 11.9,1,1, 5.223, 10554.208, 279.574, 52723.978 21/11/03,13:19:21,06,09,1, 11.9,1,1, 5.223, 10554.189, 279.558, 52724.061 21/11/03,13:19:21,07,09,1, 11.9,1,1, 5.223, 10554.205, 279.547, 52724.027 21/11/03,13:19:21,08,09,1, 11.9,1,1, 5.223, 10554.170, 279.573, 52724.031 21/11/03,13:19:21,09,09,1, 11.9,1,1, 5.223, 10554.184, 279.562, 52724.001 21/11/03,13:19:21,10,09,1, 11.9,1,1, 5.223, 10554.180, 279.576, 52723.996 21/11/03,13:19:21,11,09,1, 11.9,1,1, 5.223, 10554.181, 279.559, 52723.969 21/11/03,13:19:21,12,09,1, 11.9,1,1, 5.223, 10554.175, 279.581, 52723.992 21/11/03,13:19:21,13,09,1, 11.9,1,1, 5.223, 10554.174, 279.589, 52723.984 21/11/03,13:19:21,14,09,1, 11.9,1,1, 5.223, 10554.192, 279.584, 52723.987 21/11/03,13:19:21,15,09,1, 11.9,1,1, 5.223, 10554.197, 279.590, 52723.957 21/11/03,13:19:21,16,09,1, 11.9,1,1, 5.223, 10554.180, 279.565, 52723.997 21/11/03,13:19:21,17,09,1, 11.9,1,1, 5.223, 10554.180, 279.591, 52724.018 21/11/03,13:19:21,18,09,1, 11.9,1,1, 5.223, 10554.185, 279.595, 52724.016 21/11/03,13:19:21,19,09,1, 11.9,1,1, 5.223, 10554.202, 279.606, 52724.032 21/11/03,13:19:22,00,09,1, 11.8,1,1, 5.222, 10554.197, 279.606, 52724.032 21/11/03,13:19:22,01,09,1, 11.8,1,1, 5.222, 10554.195, 279.583, 52724.010 21/11/03,13:19:22,02,09,1, 11.8,1,1, 5.222, 10554.194, 279.587, 52724.011 21/11/03,13:19:22,03,09,1, 11.8,1,1, 5.222, 10554.174, 279.580, 52724.036 21/11/03,13:19:22,04,09,1, 11.8,1,1, 5.222, 10554.176, 279.606, 52724.017 21/11/03,13:19:22,05,09,1, 11.8,1,1, 5.222, 10554.179, 279.587, 52724.009 21/11/03,13:19:22,06,09,1, 11.8,1,1, 5.222, 10554.199, 279.596, 52724.039 21/11/03,13:19:22,07,09,1, 11.8,1,1, 5.222, 10554.182, 279.609, 52724.028 21/11/03,13:19:22,08,09,1, 11.8,1,1, 5.222, 10554.169, 279.590, 52723.999 21/11/03,13:19:22,09,09,1, 11.8,1,1, 5.222, 10554.190, 279.630, 52724.045 21/11/03,13:19:22,10,09,1, 11.8,1,1, 5.222, 10554.130, 279.606, 52724.080 21/11/03,13:19:22,11,09,1, 11.8,1,1, 5.222, 10554.169, 279.613, 52724.050 21/11/03,13:19:22,12,09,1, 11.8,1,1, 5.222, 10554.175, 279.609, 52724.059 21/11/03,13:19:22,13,09,1, 11.8,1,1, 5.222, 10554.175, 279.609, 52724.068 21/11/03,13:19:22,14,09,1, 11.8,1,1, 5.222, 10554.171, 279.605, 52724.062 21/11/03,13:19:22,15,09,1, 11.8,1,1, 5.222, 10554.175, 279.644, 52724.051 21/11/03,13:19:22,16,09,1, 11.8,1,1, 5.222, 10554.173, 279.623, 52724.033 21/11/03,13:19:22,17,09,1, 11.8,1,1, 5.222, 10554.184, 279.631, 52724.100 21/11/03,13:19:22,18,09,1, 11.8,1,1, 5.222, 10554.200, 279.613, 52724.073 21/11/03,13:19:22,19,09,1, 11.8,1,1, 5.222, 10554.180, 279.620, 52724.079 21/11/03,13:19:23,00,09,1, 11.8,1,1, 5.221, 10554.172, 279.620, 52724.079 21/11/03,13:19:23,01,09,1, 11.8,1,1, 5.221, 10554.166, 279.632, 52724.061 21/11/03,13:19:23,02,09,1, 11.8,1,1, 5.221, 10554.164, 279.634, 52724.048 21/11/03,13:19:23,03,09,1, 11.8,1,1, 5.221, 10554.158, 279.623, 52724.044 21/11/03,13:19:23,04,09,1, 11.8,1,1, 5.221, 10554.177, 279.618, 52724.064 21/11/03,13:19:23,05,09,1, 11.8,1,1, 5.221, 10554.152, 279.629, 52724.055 21/11/03,13:19:23,06,09,1, 11.8,1,1, 5.221, 10554.168, 279.641, 52724.091 21/11/03,13:19:23,07,09,1, 11.8,1,1, 5.221, 10554.170, 279.641, 52724.085 21/11/03,13:19:23,08,09,1, 11.8,1,1, 5.221, 10554.168, 279.616, 52724.087 21/11/03,13:19:23,09,09,1, 11.8,1,1, 5.221, 10554.168, 279.622, 52724.128 21/11/03,13:19:23,10,09,1, 11.8,1,1, 5.221, 10554.161, 279.636, 52724.075 21/11/03,13:19:23,11,09,1, 11.8,1,1, 5.221, 10554.146, 279.622, 52724.088 21/11/03,13:19:23,12,09,1, 11.8,1,1, 5.221, 10554.153, 279.627, 52724.095 21/11/03,13:19:23,13,09,1, 11.8,1,1, 5.221, 10554.162, 279.670, 52724.081 21/11/03,13:19:23,14,09,1, 11.8,1,1, 5.221, 10554.158, 279.638, 52724.063 21/11/03,13:19:23,15,09,1, 11.8,1,1, 5.221, 10554.133, 279.644, 52724.102 21/11/03,13:19:23,16,09,1, 11.8,1,1, 5.221, 10554.148, 279.623, 52724.078 21/11/03,13:19:23,17,09,1, 11.8,1,1, 5.221, 10554.149, 279.649, 52724.080 21/11/03,13:19:23,18,09,1, 11.8,1,1, 5.221, 10554.174, 279.642, 52724.076 21/11/03,13:19:23,19,09,1, 11.8,1,1, 5.221, 10554.155, 279.649, 52724.094 21/11/03,13:19:24,00,09,1, 11.8,1,1, 5.222, 10554.147, 279.649, 52724.094 21/11/03,13:19:24,01,09,1, 11.8,1,1, 5.222, 10554.158, 279.641, 52724.087 21/11/03,13:19:24,02,09,1, 11.8,1,1, 5.222, 10554.134, 279.647, 52724.054 21/11/03,13:19:24,03,09,1, 11.8,1,1, 5.222, 10554.138, 279.634, 52724.104 21/11/03,13:19:24,04,09,1, 11.8,1,1, 5.222, 10554.148, 279.653, 52724.070 21/11/03,13:19:24,05,09,1, 11.8,1,1, 5.222, 10554.131, 279.651, 52724.077 21/11/03,13:19:24,06,09,1, 11.8,1,1, 5.222, 10554.140, 279.655, 52724.107 21/11/03,13:19:24,07,09,1, 11.8,1,1, 5.222, 10554.152, 279.647, 52724.048 21/11/03,13:19:24,08,09,1, 11.8,1,1, 5.222, 10554.132, 279.682, 52724.071 21/11/03,13:19:24,09,09,1, 11.8,1,1, 5.222, 10554.117, 279.646, 52724.101 21/11/03,13:19:24,10,09,1, 11.8,1,1, 5.222, 10554.139, 279.646, 52724.087 21/11/03,13:19:24,11,09,1, 11.8,1,1, 5.222, 10554.134, 279.680, 52724.058 21/11/03,13:19:24,12,09,1, 11.8,1,1, 5.222, 10554.127, 279.637, 52724.064 21/11/03,13:19:24,13,09,1, 11.8,1,1, 5.222, 10554.149, 279.666, 52724.126 21/11/03,13:19:24,14,09,1, 11.8,1,1, 5.222, 10554.115, 279.668, 52724.118 21/11/03,13:19:24,15,09,1, 11.8,1,1, 5.222, 10554.142, 279.657, 52723.960 21/11/03,13:19:24,16,09,1, 11.8,1,1, 5.222, 10554.154, 279.632, 52724.041 21/11/03,13:19:24,17,09,1, 11.8,1,1, 5.222, 10554.152, 279.652, 52724.071 21/11/03,13:19:24,18,09,1, 11.8,1,1, 5.222, 10554.125, 279.653, 52724.078 21/11/03,13:19:24,19,09,1, 11.8,1,1, 5.222, 10554.123, 279.671, 52724.063 21/11/03,13:19:25,00,09,1, 11.8,1,1, 5.224, 10554.122, 279.671, 52724.063 21/11/03,13:19:25,01,09,1, 11.8,1,1, 5.224, 10554.123, 279.681, 52724.115 21/11/03,13:19:25,02,09,1, 11.8,1,1, 5.224, 10554.127, 279.673, 52724.072 21/11/03,13:19:25,03,09,1, 11.8,1,1, 5.224, 10554.102, 279.654, 52724.094 21/11/03,13:19:25,04,09,1, 11.8,1,1, 5.224, 10554.117, 279.661, 52724.092 21/11/03,13:19:25,05,09,1, 11.8,1,1, 5.224, 10554.118, 279.686, 52724.124 21/11/03,13:19:25,06,09,1, 11.8,1,1, 5.224, 10554.092, 279.675, 52724.094 21/11/03,13:19:25,07,09,1, 11.8,1,1, 5.224, 10554.112, 279.699, 52724.133 21/11/03,13:19:25,08,09,1, 11.8,1,1, 5.224, 10554.102, 279.664, 52724.121 21/11/03,13:19:25,09,09,1, 11.8,1,1, 5.224, 10554.113, 279.666, 52724.124 21/11/03,13:19:25,10,09,1, 11.8,1,1, 5.224, 10554.090, 279.676, 52724.098 21/11/03,13:19:25,11,09,1, 11.8,1,1, 5.224, 10554.104, 279.691, 52724.085 21/11/03,13:19:25,12,09,1, 11.8,1,1, 5.224, 10554.074, 279.632, 52724.074 21/11/03,13:19:25,13,09,1, 11.8,1,1, 5.224, 10554.103, 279.663, 52724.075 21/11/03,13:19:25,14,09,1, 11.8,1,1, 5.224, 10554.114, 279.664, 52724.105 21/11/03,13:19:25,15,09,1, 11.8,1,1, 5.224, 10554.099, 279.676, 52724.136 21/11/03,13:19:25,16,09,1, 11.8,1,1, 5.224, 10554.109, 279.680, 52724.124 21/11/03,13:19:25,17,09,1, 11.8,1,1, 5.224, 10554.096, 279.696, 52724.094 21/11/03,13:19:25,18,09,1, 11.8,1,1, 5.224, 10554.107, 279.689, 52724.082 21/11/03,13:19:25,19,09,1, 11.8,1,1, 5.224, 10554.088, 279.712, 52724.092 21/11/03,13:19:26,00,09,1, 11.8,1,1, 5.220, 10554.080, 279.712, 52724.092 21/11/03,13:19:26,01,09,1, 11.8,1,1, 5.220, 10554.097, 279.667, 52723.985 21/11/03,13:19:26,02,09,1, 11.8,1,1, 5.220, 10554.083, 279.697, 52724.142 21/11/03,13:19:26,03,09,1, 11.8,1,1, 5.220, 10554.066, 279.702, 52724.123 21/11/03,13:19:26,04,09,1, 11.8,1,1, 5.220, 10554.068, 279.678, 52724.147 21/11/03,13:19:26,05,09,1, 11.8,1,1, 5.220, 10554.070, 279.697, 52724.081 21/11/03,13:19:26,06,09,1, 11.8,1,1, 5.220, 10554.101, 279.696, 52724.092 21/11/03,13:19:26,07,09,1, 11.8,1,1, 5.220, 10554.096, 279.692, 52724.110 21/11/03,13:19:26,08,09,1, 11.8,1,1, 5.220, 10554.092, 279.704, 52724.090 21/11/03,13:19:26,09,09,1, 11.8,1,1, 5.220, 10554.083, 279.709, 52724.111 21/11/03,13:19:26,10,09,1, 11.8,1,1, 5.220, 10554.118, 279.703, 52724.122 21/11/03,13:19:26,11,09,1, 11.8,1,1, 5.220, 10554.069, 279.696, 52724.117 21/11/03,13:19:26,12,09,1, 11.8,1,1, 5.220, 10554.102, 279.709, 52724.131 21/11/03,13:19:26,13,09,1, 11.8,1,1, 5.220, 10554.084, 279.704, 52724.101 21/11/03,13:19:26,14,09,1, 11.8,1,1, 5.220, 10554.070, 279.686, 52724.104 21/11/03,13:19:26,15,09,1, 11.8,1,1, 5.220, 10554.100, 279.706, 52724.097 21/11/03,13:19:26,16,09,1, 11.8,1,1, 5.220, 10554.081, 279.721, 52724.108 21/11/03,13:19:26,17,09,1, 11.8,1,1, 5.220, 10554.078, 279.713, 52724.075 21/11/03,13:19:26,18,09,1, 11.8,1,1, 5.220, 10554.081, 279.717, 52724.120 21/11/03,13:19:26,19,09,1, 11.8,1,1, 5.220, 10554.069, 279.736, 52724.116 21/11/03,13:19:27,00,09,1, 11.9,1,1, 5.225, 10554.063, 279.736, 52724.116 21/11/03,13:19:27,01,09,1, 11.9,1,1, 5.225, 10554.082, 279.710, 52724.138 21/11/03,13:19:27,02,09,1, 11.9,1,1, 5.225, 10554.069, 279.723, 52724.086 21/11/03,13:19:27,03,09,1, 11.9,1,1, 5.225, 10554.064, 279.736, 52724.121 21/11/03,13:19:27,04,09,1, 11.9,1,1, 5.225, 10554.080, 279.714, 52724.100 21/11/03,13:19:27,05,09,1, 11.9,1,1, 5.225, 10554.095, 279.740, 52724.217 21/11/03,13:19:27,06,09,1, 11.9,1,1, 5.225, 10554.034, 279.743, 52724.058 21/11/03,13:19:27,07,09,1, 11.9,1,1, 5.225, 10554.047, 279.725, 52724.134 21/11/03,13:19:27,08,09,1, 11.9,1,1, 5.225, 10554.054, 279.723, 52723.896 21/11/03,13:19:27,09,09,1, 11.9,1,1, 5.225, 10553.996, 279.746, 52724.251 21/11/03,13:19:27,10,09,1, 11.9,1,1, 5.225, 10554.060, 279.737, 52724.187 21/11/03,13:19:27,11,09,1, 11.9,1,1, 5.225, 10554.050, 279.746, 52724.124 21/11/03,13:19:27,12,09,1, 11.9,1,1, 5.225, 10554.039, 279.761, 52724.152 21/11/03,13:19:27,13,09,1, 11.9,1,1, 5.225, 10554.067, 279.735, 52724.125 21/11/03,13:19:27,14,09,1, 11.9,1,1, 5.225, 10554.082, 279.727, 52724.106 21/11/03,13:19:27,15,09,1, 11.9,1,1, 5.225, 10554.053, 279.731, 52724.162 21/11/03,13:19:27,16,09,1, 11.9,1,1, 5.225, 10554.046, 279.715, 52724.125 21/11/03,13:19:27,17,09,1, 11.9,1,1, 5.225, 10554.067, 279.759, 52724.155 21/11/03,13:19:27,18,09,1, 11.9,1,1, 5.225, 10554.032, 279.746, 52724.155 21/11/03,13:19:27,19,09,1, 11.9,1,1, 5.225, 10554.050, 279.745, 52724.117 21/11/03,13:19:28,00,09,1, 11.8,1,1, 5.222, 10554.047, 279.745, 52724.117 21/11/03,13:19:28,01,09,1, 11.8,1,1, 5.222, 10554.048, 279.735, 52724.180 21/11/03,13:19:28,02,09,1, 11.8,1,1, 5.222, 10554.047, 279.746, 52724.148 21/11/03,13:19:28,03,09,1, 11.8,1,1, 5.222, 10554.050, 279.773, 52724.174 21/11/03,13:19:28,04,09,1, 11.8,1,1, 5.222, 10554.042, 279.769, 52724.164 21/11/03,13:19:28,05,09,1, 11.8,1,1, 5.222, 10554.071, 279.772, 52724.167 21/11/03,13:19:28,06,09,1, 11.8,1,1, 5.222, 10554.058, 279.795, 52724.151 21/11/03,13:19:28,07,09,1, 11.8,1,1, 5.222, 10554.037, 279.770, 52724.130 21/11/03,13:19:28,08,09,1, 11.8,1,1, 5.222, 10554.037, 279.772, 52724.142 21/11/03,13:19:28,09,09,1, 11.8,1,1, 5.222, 10554.029, 279.786, 52724.160 21/11/03,13:19:28,10,09,1, 11.8,1,1, 5.222, 10554.051, 279.782, 52724.145 21/11/03,13:19:28,11,09,1, 11.8,1,1, 5.222, 10554.033, 279.780, 52724.169 21/11/03,13:19:28,12,09,1, 11.8,1,1, 5.222, 10554.040, 279.771, 52724.113 21/11/03,13:19:28,13,09,1, 11.8,1,1, 5.222, 10554.036, 279.803, 52724.159 21/11/03,13:19:28,14,09,1, 11.8,1,1, 5.222, 10554.022, 279.784, 52724.096 21/11/03,13:19:28,15,09,1, 11.8,1,1, 5.222, 10554.049, 279.799, 52724.151 21/11/03,13:19:28,16,09,1, 11.8,1,1, 5.222, 10554.028, 279.782, 52724.155 21/11/03,13:19:28,17,09,1, 11.8,1,1, 5.222, 10554.023, 279.763, 52724.189 21/11/03,13:19:28,18,09,1, 11.8,1,1, 5.222, 10554.025, 279.780, 52724.174 21/11/03,13:19:28,19,09,1, 11.8,1,1, 5.222, 10554.033, 279.777, 52724.208 21/11/03,13:19:29,00,09,1, 11.9,1,1, 5.217, 10554.030, 279.777, 52724.208 21/11/03,13:19:29,01,09,1, 11.9,1,1, 5.217, 10554.030, 279.796, 52724.204 21/11/03,13:19:29,02,09,1, 11.9,1,1, 5.217, 10554.021, 279.813, 52724.247 21/11/03,13:19:29,03,09,1, 11.9,1,1, 5.217, 10554.036, 279.809, 52724.235 21/11/03,13:19:29,04,09,1, 11.9,1,1, 5.217, 10554.022, 279.803, 52724.194 21/11/03,13:19:29,05,09,1, 11.9,1,1, 5.217, 10554.026, 279.804, 52724.195 21/11/03,13:19:29,06,09,1, 11.9,1,1, 5.217, 10554.004, 279.802, 52724.178 21/11/03,13:19:29,07,09,1, 11.9,1,1, 5.217, 10554.044, 279.806, 52724.194 21/11/03,13:19:29,08,09,1, 11.9,1,1, 5.217, 10554.009, 279.814, 52724.185 21/11/03,13:19:29,09,09,1, 11.9,1,1, 5.217, 10553.996, 279.809, 52724.211 21/11/03,13:19:29,10,09,1, 11.9,1,1, 5.217, 10554.017, 279.819, 52724.252 21/11/03,13:19:29,11,09,1, 11.9,1,1, 5.217, 10554.033, 279.797, 52724.182 21/11/03,13:19:29,12,09,1, 11.9,1,1, 5.217, 10554.020, 279.797, 52724.226 21/11/03,13:19:29,13,09,1, 11.9,1,1, 5.217, 10554.008, 279.793, 52724.193 21/11/03,13:19:29,14,09,1, 11.9,1,1, 5.217, 10553.994, 279.799, 52724.194 21/11/03,13:19:29,15,09,1, 11.9,1,1, 5.217, 10553.993, 279.803, 52724.241 21/11/03,13:19:29,16,09,1, 11.9,1,1, 5.217, 10554.010, 279.820, 52724.208 21/11/03,13:19:29,17,09,1, 11.9,1,1, 5.217, 10554.018, 279.833, 52724.195 21/11/03,13:19:29,18,09,1, 11.9,1,1, 5.217, 10554.002, 279.831, 52724.181 21/11/03,13:19:29,19,09,1, 11.9,1,1, 5.217, 10553.990, 279.849, 52724.190 21/11/03,13:19:30,00,09,1, 11.9,1,1, 5.222, 10553.988, 279.849, 52724.190 21/11/03,13:19:30,01,09,1, 11.9,1,1, 5.222, 10553.996, 279.852, 52724.179 21/11/03,13:19:30,02,09,1, 11.9,1,1, 5.222, 10553.978, 279.835, 52724.197 21/11/03,13:19:30,03,09,1, 11.9,1,1, 5.222, 10553.988, 279.834, 52724.173 21/11/03,13:19:30,04,09,1, 11.9,1,1, 5.222, 10553.995, 279.819, 52724.152 21/11/03,13:19:30,05,09,1, 11.9,1,1, 5.222, 10553.998, 279.829, 52724.187 21/11/03,13:19:30,06,09,1, 11.9,1,1, 5.222, 10553.959, 279.844, 52724.182 21/11/03,13:19:30,07,09,1, 11.9,1,1, 5.222, 10553.984, 279.862, 52724.195 21/11/03,13:19:30,08,09,1, 11.9,1,1, 5.222, 10553.956, 279.847, 52724.187 21/11/03,13:19:30,09,09,1, 11.9,1,1, 5.222, 10553.979, 279.840, 52724.235 21/11/03,13:19:30,10,09,1, 11.9,1,1, 5.222, 10553.961, 279.860, 52724.203 21/11/03,13:19:30,11,09,1, 11.9,1,1, 5.222, 10553.984, 279.838, 52724.204 21/11/03,13:19:30,12,09,1, 11.9,1,1, 5.222, 10553.977, 279.838, 52724.229 21/11/03,13:19:30,13,09,1, 11.9,1,1, 5.222, 10553.952, 279.836, 52724.278 21/11/03,13:19:30,14,09,1, 11.9,1,1, 5.222, 10553.965, 279.836, 52724.219 21/11/03,13:19:30,15,09,1, 11.9,1,1, 5.222, 10553.983, 279.872, 52724.229 21/11/03,13:19:30,16,09,1, 11.9,1,1, 5.222, 10553.960, 279.863, 52724.229 21/11/03,13:19:30,17,09,1, 11.9,1,1, 5.222, 10553.958, 279.854, 52724.255 21/11/03,13:19:30,18,09,1, 11.9,1,1, 5.222, 10553.954, 279.855, 52724.228 21/11/03,13:19:30,19,09,1, 11.9,1,1, 5.222, 10553.950, 279.866, 52724.235 21/11/03,13:19:31,00,08,1, 11.9,1,1, 5.224, 10553.946, 279.866, 52724.235 21/11/03,13:19:31,01,08,1, 11.9,1,1, 5.224, 10553.986, 279.859, 52724.261 21/11/03,13:19:31,02,08,1, 11.9,1,1, 5.224, 10553.902, 279.885, 52724.264 21/11/03,13:19:31,03,08,1, 11.9,1,1, 5.224, 10553.958, 279.882, 52724.280 21/11/03,13:19:31,04,08,1, 11.9,1,1, 5.224, 10553.947, 279.862, 52724.244 21/11/03,13:19:31,05,08,1, 11.9,1,1, 5.224, 10553.929, 279.881, 52724.234 21/11/03,13:19:31,06,08,1, 11.9,1,1, 5.224, 10553.915, 279.883, 52724.200 21/11/03,13:19:31,07,08,1, 11.9,1,1, 5.224, 10553.940, 279.857, 52724.222 21/11/03,13:19:31,08,08,1, 11.9,1,1, 5.224, 10553.951, 279.855, 52724.211 21/11/03,13:19:31,09,08,1, 11.9,1,1, 5.224, 10553.922, 279.856, 52724.210 21/11/03,13:19:31,10,08,1, 11.9,1,1, 5.224, 10553.920, 279.871, 52724.213 21/11/03,13:19:31,11,08,1, 11.9,1,1, 5.224, 10553.919, 279.891, 52724.254 21/11/03,13:19:31,12,08,1, 11.9,1,1, 5.224, 10553.926, 279.872, 52724.227 21/11/03,13:19:31,13,08,1, 11.9,1,1, 5.224, 10553.931, 279.855, 52724.244 21/11/03,13:19:31,14,08,1, 11.9,1,1, 5.224, 10553.924, 279.886, 52724.209 21/11/03,13:19:31,15,08,1, 11.9,1,1, 5.224, 10553.923, 279.902, 52724.229 21/11/03,13:19:31,16,08,1, 11.9,1,1, 5.224, 10553.926, 279.901, 52724.209 21/11/03,13:19:31,17,08,1, 11.9,1,1, 5.224, 10553.915, 279.902, 52724.223 21/11/03,13:19:31,18,08,1, 11.9,1,1, 5.224, 10553.905, 279.901, 52724.210 21/11/03,13:19:31,19,08,1, 11.9,1,1, 5.224, 10553.894, 279.901, 52724.229 21/11/03,13:19:32,00,09,1, 11.8,1,1, 5.227, 10553.888, 279.901, 52724.229 21/11/03,13:19:32,01,09,1, 11.8,1,1, 5.227, 10553.886, 279.904, 52724.250 21/11/03,13:19:32,02,09,1, 11.8,1,1, 5.227, 10553.896, 279.909, 52724.233 21/11/03,13:19:32,03,09,1, 11.8,1,1, 5.227, 10553.904, 279.883, 52724.231 21/11/03,13:19:32,04,09,1, 11.8,1,1, 5.227, 10553.901, 279.914, 52724.216 21/11/03,13:19:32,05,09,1, 11.8,1,1, 5.227, 10553.887, 279.928, 52724.286 21/11/03,13:19:32,06,09,1, 11.8,1,1, 5.227, 10553.895, 279.920, 52724.250 21/11/03,13:19:32,07,09,1, 11.8,1,1, 5.227, 10553.871, 279.891, 52724.249 21/11/03,13:19:32,08,09,1, 11.8,1,1, 5.227, 10553.897, 279.897, 52724.256 21/11/03,13:19:32,09,09,1, 11.8,1,1, 5.227, 10553.868, 279.919, 52724.242 21/11/03,13:19:32,10,09,1, 11.8,1,1, 5.227, 10553.857, 279.922, 52724.107 21/11/03,13:19:32,11,09,1, 11.8,1,1, 5.227, 10553.861, 279.900, 52724.303 21/11/03,13:19:32,12,09,1, 11.8,1,1, 5.227, 10553.871, 279.906, 52724.273 21/11/03,13:19:32,13,09,1, 11.8,1,1, 5.227, 10553.871, 279.923, 52724.259 21/11/03,13:19:32,14,09,1, 11.8,1,1, 5.227, 10553.851, 279.913, 52724.272 21/11/03,13:19:32,15,09,1, 11.8,1,1, 5.227, 10553.864, 279.891, 52724.095 21/11/03,13:19:32,16,09,1, 11.8,1,1, 5.227, 10553.840, 279.925, 52724.268 21/11/03,13:19:32,17,09,1, 11.8,1,1, 5.227, 10553.847, 279.913, 52724.297 21/11/03,13:19:32,18,09,1, 11.8,1,1, 5.227, 10553.854, 279.902, 52724.250 21/11/03,13:19:32,19,09,1, 11.8,1,1, 5.227, 10553.836, 279.895, 52724.260 21/11/03,13:19:33,00,09,1, 11.9,1,1, 5.219, 10553.830, 279.895, 52724.260 21/11/03,13:19:33,01,09,1, 11.9,1,1, 5.219, 10553.837, 279.923, 52724.246 21/11/03,13:19:33,02,09,1, 11.9,1,1, 5.219, 10553.851, 279.917, 52724.302 21/11/03,13:19:33,03,09,1, 11.9,1,1, 5.219, 10553.812, 279.918, 52724.280 21/11/03,13:19:33,04,09,1, 11.9,1,1, 5.219, 10553.815, 279.909, 52724.270 21/11/03,13:19:33,05,09,1, 11.9,1,1, 5.219, 10553.789, 279.913, 52724.259 21/11/03,13:19:33,06,09,1, 11.9,1,1, 5.219, 10553.809, 279.911, 52724.263 21/11/03,13:19:33,07,09,1, 11.9,1,1, 5.219, 10553.822, 279.925, 52724.243 21/11/03,13:19:33,08,09,1, 11.9,1,1, 5.219, 10553.798, 279.905, 52724.278 21/11/03,13:19:33,09,09,1, 11.9,1,1, 5.219, 10553.840, 279.922, 52724.058 21/11/03,13:19:33,10,09,1, 11.9,1,1, 5.219, 10553.795, 279.916, 52724.188 21/11/03,13:19:33,11,09,1, 11.9,1,1, 5.219, 10553.863, 279.919, 52724.290 21/11/03,13:19:33,12,09,1, 11.9,1,1, 5.219, 10553.818, 279.939, 52724.308 21/11/03,13:19:33,13,09,1, 11.9,1,1, 5.219, 10553.842, 279.927, 52724.264 21/11/03,13:19:33,14,09,1, 11.9,1,1, 5.219, 10553.826, 279.939, 52724.278 21/11/03,13:19:33,15,09,1, 11.9,1,1, 5.219, 10553.802, 279.943, 52724.268 21/11/03,13:19:33,16,09,1, 11.9,1,1, 5.219, 10553.828, 279.948, 52724.259 21/11/03,13:19:33,17,09,1, 11.9,1,1, 5.219, 10553.792, 279.945, 52724.263 21/11/03,13:19:33,18,09,1, 11.9,1,1, 5.219, 10553.788, 279.953, 52724.392 21/11/03,13:19:33,19,09,1, 11.9,1,1, 5.219, 10553.790, 279.938, 52724.295 21/11/03,13:19:34,00,09,1, 11.9,1,1, 5.224, 10553.788, 279.938, 52724.295 21/11/03,13:19:34,01,09,1, 11.9,1,1, 5.224, 10553.770, 279.930, 52724.282 21/11/03,13:19:34,02,09,1, 11.9,1,1, 5.224, 10553.766, 279.963, 52724.313 21/11/03,13:19:34,03,09,1, 11.9,1,1, 5.224, 10553.759, 279.950, 52724.290 21/11/03,13:19:34,04,09,1, 11.9,1,1, 5.224, 10553.763, 279.979, 52724.305 21/11/03,13:19:34,05,09,1, 11.9,1,1, 5.224, 10553.780, 279.950, 52724.290 21/11/03,13:19:34,06,09,1, 11.9,1,1, 5.224, 10553.757, 279.980, 52724.295 21/11/03,13:19:34,07,09,1, 11.9,1,1, 5.224, 10553.788, 279.963, 52724.330 21/11/03,13:19:34,08,09,1, 11.9,1,1, 5.224, 10553.775, 279.945, 52724.305 21/11/03,13:19:34,09,09,1, 11.9,1,1, 5.224, 10553.785, 279.974, 52724.278 21/11/03,13:19:34,10,09,1, 11.9,1,1, 5.224, 10553.739, 279.972, 52724.298 21/11/03,13:19:34,11,09,1, 11.9,1,1, 5.224, 10553.760, 279.968, 52724.311 21/11/03,13:19:34,12,09,1, 11.9,1,1, 5.224, 10553.745, 279.958, 52724.301 21/11/03,13:19:34,13,09,1, 11.9,1,1, 5.224, 10553.739, 279.960, 52724.274 21/11/03,13:19:34,14,09,1, 11.9,1,1, 5.224, 10553.744, 279.969, 52724.315 21/11/03,13:19:34,15,09,1, 11.9,1,1, 5.224, 10553.728, 279.981, 52724.308 21/11/03,13:19:34,16,09,1, 11.9,1,1, 5.224, 10553.731, 279.996, 52724.297 21/11/03,13:19:34,17,09,1, 11.9,1,1, 5.224, 10553.727, 279.985, 52724.299 21/11/03,13:19:34,18,09,1, 11.9,1,1, 5.224, 10553.720, 279.980, 52724.443 21/11/03,13:19:34,19,09,1, 11.9,1,1, 5.224, 10553.718, 279.971, 52724.212 21/11/03,13:19:35,00,09,1, 11.9,1,1, 5.226, 10553.713, 279.971, 52724.212 21/11/03,13:19:35,01,09,1, 11.9,1,1, 5.226, 10553.684, 279.995, 52724.325 21/11/03,13:19:35,02,09,1, 11.9,1,1, 5.226, 10553.689, 279.971, 52724.259 21/11/03,13:19:35,03,09,1, 11.9,1,1, 5.226, 10553.713, 279.965, 52724.304 21/11/03,13:19:35,04,09,1, 11.9,1,1, 5.226, 10553.711, 279.958, 52724.330 21/11/03,13:19:35,05,09,1, 11.9,1,1, 5.226, 10553.697, 279.997, 52724.318 21/11/03,13:19:35,06,09,1, 11.9,1,1, 5.226, 10553.684, 279.993, 52724.343 21/11/03,13:19:35,07,09,1, 11.9,1,1, 5.226, 10553.717, 279.982, 52724.308 21/11/03,13:19:35,08,09,1, 11.9,1,1, 5.226, 10553.712, 279.996, 52724.299 21/11/03,13:19:35,09,09,1, 11.9,1,1, 5.226, 10553.704, 279.986, 52724.281 21/11/03,13:19:35,10,09,1, 11.9,1,1, 5.226, 10553.703, 279.969, 52724.304 21/11/03,13:19:35,11,09,1, 11.9,1,1, 5.226, 10553.658, 279.981, 52724.341 21/11/03,13:19:35,12,09,1, 11.9,1,1, 5.226, 10553.664, 279.989, 52724.312 21/11/03,13:19:35,13,09,1, 11.9,1,1, 5.226, 10553.693, 279.975, 52724.298 21/11/03,13:19:35,14,09,1, 11.9,1,1, 5.226, 10553.703, 279.999, 52724.334 21/11/03,13:19:35,15,09,1, 11.9,1,1, 5.226, 10553.692, 280.001, 52724.329 21/11/03,13:19:35,16,09,1, 11.9,1,1, 5.226, 10553.674, 279.972, 52724.301 21/11/03,13:19:35,17,09,1, 11.9,1,1, 5.226, 10553.667, 279.999, 52724.319 21/11/03,13:19:35,18,09,1, 11.9,1,1, 5.226, 10553.666, 279.999, 52724.321 21/11/03,13:19:35,19,09,1, 11.9,1,1, 5.226, 10553.655, 279.989, 52724.287 21/11/03,13:19:36,00,09,1, 11.8,1,1, 5.223, 10553.654, 279.989, 52724.287 21/11/03,13:19:36,01,09,1, 11.8,1,1, 5.223, 10553.623, 280.006, 52724.297 21/11/03,13:19:36,02,09,1, 11.8,1,1, 5.223, 10553.636, 280.022, 52724.309 21/11/03,13:19:36,03,09,1, 11.8,1,1, 5.223, 10553.637, 279.984, 52724.311 21/11/03,13:19:36,04,09,1, 11.8,1,1, 5.223, 10553.641, 280.001, 52724.323 21/11/03,13:19:36,05,09,1, 11.8,1,1, 5.223, 10553.654, 279.981, 52724.298 21/11/03,13:19:36,06,09,1, 11.8,1,1, 5.223, 10553.647, 280.033, 52724.282 21/11/03,13:19:36,07,09,1, 11.8,1,1, 5.223, 10553.642, 280.030, 52724.334 21/11/03,13:19:36,08,09,1, 11.8,1,1, 5.223, 10553.644, 280.000, 52724.299 21/11/03,13:19:36,09,09,1, 11.8,1,1, 5.223, 10553.635, 280.006, 52724.315 21/11/03,13:19:36,10,09,1, 11.8,1,1, 5.223, 10553.615, 280.007, 52724.307 21/11/03,13:19:36,11,09,1, 11.8,1,1, 5.223, 10553.637, 280.015, 52724.326 21/11/03,13:19:36,12,09,1, 11.8,1,1, 5.223, 10553.632, 280.025, 52724.313 21/11/03,13:19:36,13,09,1, 11.8,1,1, 5.223, 10553.625, 280.020, 52724.307 21/11/03,13:19:36,14,09,1, 11.8,1,1, 5.223, 10553.609, 280.018, 52724.294 21/11/03,13:19:36,15,09,1, 11.8,1,1, 5.223, 10553.634, 279.997, 52724.219 21/11/03,13:19:36,16,09,1, 11.8,1,1, 5.223, 10553.590, 280.007, 52724.441 21/11/03,13:19:36,17,09,1, 11.8,1,1, 5.223, 10553.592, 280.001, 52724.365 21/11/03,13:19:36,18,09,1, 11.8,1,1, 5.223, 10553.588, 280.018, 52724.346 21/11/03,13:19:36,19,09,1, 11.8,1,1, 5.223, 10553.605, 279.998, 52724.294 21/11/03,13:19:37,00,09,1, 11.9,1,1, 5.223, 10553.604, 279.998, 52724.294 21/11/03,13:19:37,01,09,1, 11.9,1,1, 5.223, 10553.589, 280.030, 52724.271 21/11/03,13:19:37,02,09,1, 11.9,1,1, 5.223, 10553.577, 280.020, 52724.338 21/11/03,13:19:37,03,09,1, 11.9,1,1, 5.223, 10553.606, 280.030, 52724.274 21/11/03,13:19:37,04,09,1, 11.9,1,1, 5.223, 10553.601, 280.014, 52724.306 21/11/03,13:19:37,05,09,1, 11.9,1,1, 5.223, 10553.572, 280.035, 52724.313 21/11/03,13:19:37,06,09,1, 11.9,1,1, 5.223, 10553.620, 280.040, 52724.323 21/11/03,13:19:37,07,09,1, 11.9,1,1, 5.223, 10553.580, 280.046, 52724.279 21/11/03,13:19:37,08,09,1, 11.9,1,1, 5.223, 10553.565, 280.033, 52724.261 21/11/03,13:19:37,09,09,1, 11.9,1,1, 5.223, 10553.567, 280.039, 52724.299 21/11/03,13:19:37,10,09,1, 11.9,1,1, 5.223, 10553.567, 280.037, 52724.314 21/11/03,13:19:37,11,09,1, 11.9,1,1, 5.223, 10553.566, 280.028, 52724.302 21/11/03,13:19:37,12,09,1, 11.9,1,1, 5.223, 10553.562, 280.025, 52724.329 21/11/03,13:19:37,13,09,1, 11.9,1,1, 5.223, 10553.559, 280.024, 52724.299 21/11/03,13:19:37,14,09,1, 11.9,1,1, 5.223, 10553.572, 280.008, 52724.293 21/11/03,13:19:37,15,09,1, 11.9,1,1, 5.223, 10553.558, 280.001, 52724.285 21/11/03,13:19:37,16,09,1, 11.9,1,1, 5.223, 10553.567, 280.028, 52724.321 21/11/03,13:19:37,17,09,1, 11.9,1,1, 5.223, 10553.548, 280.033, 52724.305 21/11/03,13:19:37,18,09,1, 11.9,1,1, 5.223, 10553.562, 280.057, 52724.294 21/11/03,13:19:37,19,09,1, 11.9,1,1, 5.223, 10553.542, 280.033, 52724.322 21/11/03,13:19:38,00,09,1, 11.9,1,1, 5.224, 10553.538, 280.033, 52724.322 21/11/03,13:19:38,01,09,1, 11.9,1,1, 5.224, 10553.546, 280.047, 52724.343 21/11/03,13:19:38,02,09,1, 11.9,1,1, 5.224, 10553.552, 280.055, 52724.348 21/11/03,13:19:38,03,09,1, 11.9,1,1, 5.224, 10553.546, 280.043, 52724.291 21/11/03,13:19:38,04,09,1, 11.9,1,1, 5.224, 10553.552, 280.084, 52724.345 21/11/03,13:19:38,05,09,1, 11.9,1,1, 5.224, 10553.516, 280.076, 52724.285 21/11/03,13:19:38,06,09,1, 11.9,1,1, 5.224, 10553.537, 280.052, 52724.286 21/11/03,13:19:38,07,09,1, 11.9,1,1, 5.224, 10553.529, 280.037, 52724.334 21/11/03,13:19:38,08,09,1, 11.9,1,1, 5.224, 10553.515, 280.063, 52724.349 21/11/03,13:19:38,09,09,1, 11.9,1,1, 5.224, 10553.529, 280.052, 52724.343 21/11/03,13:19:38,10,09,1, 11.9,1,1, 5.224, 10553.524, 280.072, 52724.343 21/11/03,13:19:38,11,09,1, 11.9,1,1, 5.224, 10553.559, 280.045, 52724.331 21/11/03,13:19:38,12,09,1, 11.9,1,1, 5.224, 10553.529, 280.053, 52724.346 21/11/03,13:19:38,13,09,1, 11.9,1,1, 5.224, 10553.527, 280.060, 52724.328 21/11/03,13:19:38,14,09,1, 11.9,1,1, 5.224, 10553.523, 280.064, 52724.328 21/11/03,13:19:38,15,09,1, 11.9,1,1, 5.224, 10553.518, 280.099, 52724.347 21/11/03,13:19:38,16,09,1, 11.9,1,1, 5.224, 10553.527, 280.054, 52724.344 21/11/03,13:19:38,17,09,1, 11.9,1,1, 5.224, 10553.525, 280.041, 52724.323 21/11/03,13:19:38,18,09,1, 11.9,1,1, 5.224, 10553.492, 280.070, 52724.345 21/11/03,13:19:38,19,09,1, 11.9,1,1, 5.224, 10553.495, 280.080, 52724.349 21/11/03,13:19:39,00,09,1, 11.8,1,1, 5.223, 10553.488, 280.080, 52724.349 21/11/03,13:19:39,01,09,1, 11.8,1,1, 5.223, 10553.500, 280.062, 52724.374 21/11/03,13:19:39,02,09,1, 11.8,1,1, 5.223, 10553.486, 280.078, 52724.368 21/11/03,13:19:39,03,09,1, 11.8,1,1, 5.223, 10553.462, 280.070, 52724.343 21/11/03,13:19:39,04,09,1, 11.8,1,1, 5.223, 10553.487, 280.071, 52724.345 21/11/03,13:19:39,05,09,1, 11.8,1,1, 5.223, 10553.479, 280.053, 52724.368 21/11/03,13:19:39,06,09,1, 11.8,1,1, 5.223, 10553.478, 280.051, 52724.360 21/11/03,13:19:39,07,09,1, 11.8,1,1, 5.223, 10553.482, 280.080, 52724.369 21/11/03,13:19:39,08,09,1, 11.8,1,1, 5.223, 10553.477, 280.099, 52724.374 21/11/03,13:19:39,09,09,1, 11.8,1,1, 5.223, 10553.485, 280.080, 52724.350 21/11/03,13:19:39,10,09,1, 11.8,1,1, 5.223, 10553.455, 280.083, 52724.332 21/11/03,13:19:39,11,09,1, 11.8,1,1, 5.223, 10553.476, 280.080, 52724.369 21/11/03,13:19:39,12,09,1, 11.8,1,1, 5.223, 10553.448, 280.071, 52724.378 21/11/03,13:19:39,13,09,1, 11.8,1,1, 5.223, 10553.456, 280.078, 52724.365 21/11/03,13:19:39,14,09,1, 11.8,1,1, 5.223, 10553.454, 280.076, 52724.353 21/11/03,13:19:39,15,09,1, 11.8,1,1, 5.223, 10553.431, 280.098, 52724.373 21/11/03,13:19:39,16,09,1, 11.8,1,1, 5.223, 10553.439, 280.104, 52724.374 21/11/03,13:19:39,17,09,1, 11.8,1,1, 5.223, 10553.419, 280.090, 52724.362 21/11/03,13:19:39,18,09,1, 11.8,1,1, 5.223, 10553.442, 280.096, 52724.349 21/11/03,13:19:39,19,09,1, 11.8,1,1, 5.223, 10553.447, 280.085, 52724.372 21/11/03,13:19:40,00,09,1, 11.9,1,1, 5.220, 10553.446, 280.085, 52724.372 21/11/03,13:19:40,01,09,1, 11.9,1,1, 5.220, 10553.430, 280.093, 52724.353 21/11/03,13:19:40,02,09,1, 11.9,1,1, 5.220, 10553.432, 280.084, 52724.331 21/11/03,13:19:40,03,09,1, 11.9,1,1, 5.220, 10553.444, 280.089, 52724.310 21/11/03,13:19:40,04,09,1, 11.9,1,1, 5.220, 10553.419, 280.092, 52724.393 21/11/03,13:19:40,05,09,1, 11.9,1,1, 5.220, 10553.424, 280.083, 52724.359 21/11/03,13:19:40,06,09,1, 11.9,1,1, 5.220, 10553.440, 280.106, 52724.357 21/11/03,13:19:40,07,09,1, 11.9,1,1, 5.220, 10553.435, 280.077, 52724.383 21/11/03,13:19:40,08,09,1, 11.9,1,1, 5.220, 10553.425, 280.090, 52724.359 21/11/03,13:19:40,09,09,1, 11.9,1,1, 5.220, 10553.442, 280.101, 52724.374 21/11/03,13:19:40,10,09,1, 11.9,1,1, 5.220, 10553.416, 280.099, 52724.365 21/11/03,13:19:40,11,09,1, 11.9,1,1, 5.220, 10553.427, 280.119, 52724.385 21/11/03,13:19:40,12,09,1, 11.9,1,1, 5.220, 10553.433, 280.121, 52724.366 21/11/03,13:19:40,13,09,1, 11.9,1,1, 5.220, 10553.427, 280.114, 52724.398 21/11/03,13:19:40,14,09,1, 11.9,1,1, 5.220, 10553.425, 280.097, 52724.365 21/11/03,13:19:40,15,09,1, 11.9,1,1, 5.220, 10553.423, 280.107, 52724.368 21/11/03,13:19:40,16,09,1, 11.9,1,1, 5.220, 10553.389, 280.101, 52724.343 21/11/03,13:19:40,17,09,1, 11.9,1,1, 5.220, 10553.400, 280.103, 52724.386 21/11/03,13:19:40,18,09,1, 11.9,1,1, 5.220, 10553.391, 280.108, 52724.391 21/11/03,13:19:40,19,09,1, 11.9,1,1, 5.220, 10553.400, 280.123, 52724.415 21/11/03,13:19:41,00,09,1, 11.9,1,1, 5.224, 10553.396, 280.123, 52724.415 21/11/03,13:19:41,01,09,1, 11.9,1,1, 5.224, 10553.383, 280.129, 52724.379 21/11/03,13:19:41,02,09,1, 11.9,1,1, 5.224, 10553.366, 280.131, 52724.578 21/11/03,13:19:41,03,09,1, 11.9,1,1, 5.224, 10553.381, 280.089, 52724.347 21/11/03,13:19:41,04,09,1, 11.9,1,1, 5.224, 10553.367, 280.089, 52724.372 21/11/03,13:19:41,05,09,1, 11.9,1,1, 5.224, 10553.379, 280.102, 52724.384 21/11/03,13:19:41,06,09,1, 11.9,1,1, 5.224, 10553.377, 280.105, 52724.352 21/11/03,13:19:41,07,09,1, 11.9,1,1, 5.224, 10553.389, 280.133, 52724.355 21/11/03,13:19:41,08,09,1, 11.9,1,1, 5.224, 10553.366, 280.122, 52724.352 21/11/03,13:19:41,09,09,1, 11.9,1,1, 5.224, 10553.374, 280.110, 52724.358 21/11/03,13:19:41,10,09,1, 11.9,1,1, 5.224, 10553.382, 280.146, 52724.566 21/11/03,13:19:41,11,09,1, 11.9,1,1, 5.224, 10553.361, 280.105, 52724.311 21/11/03,13:19:41,12,09,1, 11.9,1,1, 5.224, 10553.328, 280.119, 52724.334 21/11/03,13:19:41,13,09,1, 11.9,1,1, 5.224, 10553.362, 280.116, 52724.377 21/11/03,13:19:41,14,09,1, 11.9,1,1, 5.224, 10553.373, 280.124, 52724.407 21/11/03,13:19:41,15,09,1, 11.9,1,1, 5.224, 10553.359, 280.115, 52724.372 21/11/03,13:19:41,16,09,1, 11.9,1,1, 5.224, 10553.359, 280.131, 52724.385 21/11/03,13:19:41,17,09,1, 11.9,1,1, 5.224, 10553.317, 280.139, 52724.432 21/11/03,13:19:41,18,09,1, 11.9,1,1, 5.224, 10553.348, 280.126, 52724.409 21/11/03,13:19:41,19,09,1, 11.9,1,1, 5.224, 10553.376, 280.135, 52724.390 21/11/03,13:19:42,00,09,1, 11.8,1,1, 5.219, 10553.371, 280.135, 52724.390 21/11/03,13:19:42,01,09,1, 11.8,1,1, 5.219, 10553.316, 280.131, 52724.405 21/11/03,13:19:42,02,09,1, 11.8,1,1, 5.219, 10553.320, 280.158, 52724.393 21/11/03,13:19:42,03,09,1, 11.8,1,1, 5.219, 10553.349, 280.167, 52724.397 21/11/03,13:19:42,04,09,1, 11.8,1,1, 5.219, 10553.312, 280.164, 52724.480 21/11/03,13:19:42,05,09,1, 11.8,1,1, 5.219, 10553.337, 280.146, 52724.384 21/11/03,13:19:42,06,09,1, 11.8,1,1, 5.219, 10553.340, 280.156, 52724.374 21/11/03,13:19:42,07,09,1, 11.8,1,1, 5.219, 10553.324, 280.143, 52724.416 21/11/03,13:19:42,08,09,1, 11.8,1,1, 5.219, 10553.332, 280.169, 52724.423 21/11/03,13:19:42,09,09,1, 11.8,1,1, 5.219, 10553.312, 280.193, 52724.390 21/11/03,13:19:42,10,09,1, 11.8,1,1, 5.219, 10553.309, 280.148, 52724.386 21/11/03,13:19:42,11,09,1, 11.8,1,1, 5.219, 10553.325, 280.161, 52724.407 21/11/03,13:19:42,12,09,1, 11.8,1,1, 5.219, 10553.311, 280.150, 52724.416 21/11/03,13:19:42,13,09,1, 11.8,1,1, 5.219, 10553.304, 280.153, 52724.413 21/11/03,13:19:42,14,09,1, 11.8,1,1, 5.219, 10553.314, 280.137, 52724.392 21/11/03,13:19:42,15,09,1, 11.8,1,1, 5.219, 10553.308, 280.163, 52724.406 21/11/03,13:19:42,16,09,1, 11.8,1,1, 5.219, 10553.331, 280.161, 52724.416 21/11/03,13:19:42,17,09,1, 11.8,1,1, 5.219, 10553.303, 280.142, 52724.371 21/11/03,13:19:42,18,09,1, 11.8,1,1, 5.219, 10553.329, 280.160, 52724.392 21/11/03,13:19:42,19,09,1, 11.8,1,1, 5.219, 10553.291, 280.180, 52724.424 21/11/03,13:19:43,00,09,1, 11.7,1,1, 5.226, 10553.287, 280.180, 52724.424 21/11/03,13:19:43,01,09,1, 11.7,1,1, 5.226, 10553.312, 280.146, 52724.407 21/11/03,13:19:43,02,09,1, 11.7,1,1, 5.226, 10553.275, 280.150, 52724.423 21/11/03,13:19:43,03,09,1, 11.7,1,1, 5.226, 10553.269, 280.166, 52724.433 21/11/03,13:19:43,04,09,1, 11.7,1,1, 5.226, 10553.281, 280.148, 52724.409 21/11/03,13:19:43,05,09,1, 11.7,1,1, 5.226, 10553.288, 280.135, 52724.426 21/11/03,13:19:43,06,09,1, 11.7,1,1, 5.226, 10553.295, 280.141, 52724.433 21/11/03,13:19:43,07,09,1, 11.7,1,1, 5.226, 10553.295, 280.153, 52724.427 21/11/03,13:19:43,08,09,1, 11.7,1,1, 5.226, 10553.293, 280.159, 52724.422 21/11/03,13:19:43,09,09,1, 11.7,1,1, 5.226, 10553.274, 280.172, 52724.435 21/11/03,13:19:43,10,09,1, 11.7,1,1, 5.226, 10553.276, 280.173, 52724.397 21/11/03,13:19:43,11,09,1, 11.7,1,1, 5.226, 10553.312, 280.149, 52724.123 21/11/03,13:19:43,12,09,1, 11.7,1,1, 5.226, 10553.291, 280.151, 52724.366 21/11/03,13:19:43,13,09,1, 11.7,1,1, 5.226, 10553.261, 280.152, 52724.382 21/11/03,13:19:43,14,09,1, 11.7,1,1, 5.226, 10553.264, 280.167, 52724.393 21/11/03,13:19:43,15,09,1, 11.7,1,1, 5.226, 10553.276, 280.159, 52724.420 21/11/03,13:19:43,16,09,1, 11.7,1,1, 5.226, 10553.280, 280.185, 52724.391 21/11/03,13:19:43,17,09,1, 11.7,1,1, 5.226, 10553.257, 280.179, 52724.404 21/11/03,13:19:43,18,09,1, 11.7,1,1, 5.226, 10553.240, 280.202, 52724.449 21/11/03,13:19:43,19,09,1, 11.7,1,1, 5.226, 10553.270, 280.211, 52724.420 21/11/03,13:19:44,00,09,1, 11.9,1,1, 5.225, 10553.262, 280.211, 52724.420 21/11/03,13:19:44,01,09,1, 11.9,1,1, 5.225, 10553.263, 280.212, 52724.386 21/11/03,13:19:44,02,09,1, 11.9,1,1, 5.225, 10553.258, 280.205, 52724.439 21/11/03,13:19:44,03,09,1, 11.9,1,1, 5.225, 10553.253, 280.211, 52724.416 21/11/03,13:19:44,04,09,1, 11.9,1,1, 5.225, 10553.255, 280.214, 52724.433 21/11/03,13:19:44,05,09,1, 11.9,1,1, 5.225, 10553.249, 280.216, 52724.425 21/11/03,13:19:44,06,09,1, 11.9,1,1, 5.225, 10553.246, 280.217, 52724.435 21/11/03,13:19:44,07,09,1, 11.9,1,1, 5.225, 10553.238, 280.225, 52724.422 21/11/03,13:19:44,08,09,1, 11.9,1,1, 5.225, 10553.227, 280.233, 52724.420 21/11/03,13:19:44,09,09,1, 11.9,1,1, 5.225, 10553.229, 280.230, 52724.384 21/11/03,13:19:44,10,09,1, 11.9,1,1, 5.225, 10553.234, 280.227, 52724.412 21/11/03,13:19:44,11,09,1, 11.9,1,1, 5.225, 10553.218, 280.229, 52724.412 21/11/03,13:19:44,12,09,1, 11.9,1,1, 5.225, 10553.253, 280.217, 52724.431 21/11/03,13:19:44,13,09,1, 11.9,1,1, 5.225, 10553.236, 280.231, 52724.399 21/11/03,13:19:44,14,09,1, 11.9,1,1, 5.225, 10553.221, 280.222, 52724.411 21/11/03,13:19:44,15,09,1, 11.9,1,1, 5.225, 10553.219, 280.264, 52724.430 21/11/03,13:19:44,16,09,1, 11.9,1,1, 5.225, 10553.225, 280.239, 52724.403 21/11/03,13:19:44,17,09,1, 11.9,1,1, 5.225, 10553.231, 280.249, 52724.441 21/11/03,13:19:44,18,09,1, 11.9,1,1, 5.225, 10553.232, 280.248, 52724.443 21/11/03,13:19:44,19,09,1, 11.9,1,1, 5.225, 10553.213, 280.248, 52724.416 21/11/03,13:19:45,00,09,1, 11.8,1,1, 5.222, 10553.212, 280.248, 52724.416 21/11/03,13:19:45,01,09,1, 11.8,1,1, 5.222, 10553.200, 280.250, 52724.433 21/11/03,13:19:45,02,09,1, 11.8,1,1, 5.222, 10553.216, 280.249, 52724.424 21/11/03,13:19:45,03,09,1, 11.8,1,1, 5.222, 10553.232, 280.206, 52724.443 21/11/03,13:19:45,04,09,1, 11.8,1,1, 5.222, 10553.208, 280.218, 52724.433 21/11/03,13:19:45,05,09,1, 11.8,1,1, 5.222, 10553.189, 280.242, 52724.415 21/11/03,13:19:45,06,09,1, 11.8,1,1, 5.222, 10553.193, 280.248, 52724.460 21/11/03,13:19:45,07,09,1, 11.8,1,1, 5.222, 10553.193, 280.246, 52724.430 21/11/03,13:19:45,08,09,1, 11.8,1,1, 5.222, 10553.203, 280.251, 52724.424 21/11/03,13:19:45,09,09,1, 11.8,1,1, 5.222, 10553.196, 280.259, 52724.415 21/11/03,13:19:45,10,09,1, 11.8,1,1, 5.222, 10553.185, 280.272, 52724.412 21/11/03,13:19:45,11,09,1, 11.8,1,1, 5.222, 10553.182, 280.267, 52724.448 21/11/03,13:19:45,12,09,1, 11.8,1,1, 5.222, 10553.184, 280.256, 52724.405 21/11/03,13:19:45,13,09,1, 11.8,1,1, 5.222, 10553.194, 280.260, 52724.391 21/11/03,13:19:45,14,09,1, 11.8,1,1, 5.222, 10553.187, 280.251, 52724.431 21/11/03,13:19:45,15,09,1, 11.8,1,1, 5.222, 10553.179, 280.261, 52724.440 21/11/03,13:19:45,16,09,1, 11.8,1,1, 5.222, 10553.168, 280.252, 52724.435 21/11/03,13:19:45,17,09,1, 11.8,1,1, 5.222, 10553.171, 280.255, 52724.408 21/11/03,13:19:45,18,09,1, 11.8,1,1, 5.222, 10553.196, 280.250, 52724.443 21/11/03,13:19:45,19,09,1, 11.8,1,1, 5.222, 10553.192, 280.252, 52724.442 21/11/03,13:19:46,00,09,1, 11.8,1,1, 5.223, 10553.187, 280.252, 52724.442 21/11/03,13:19:46,01,09,1, 11.8,1,1, 5.223, 10553.165, 280.269, 52724.427 21/11/03,13:19:46,02,09,1, 11.8,1,1, 5.223, 10553.182, 280.258, 52724.433 21/11/03,13:19:46,03,09,1, 11.8,1,1, 5.223, 10553.160, 280.230, 52724.383 21/11/03,13:19:46,04,09,1, 11.8,1,1, 5.223, 10553.150, 280.245, 52724.449 21/11/03,13:19:46,05,09,1, 11.8,1,1, 5.223, 10553.171, 280.277, 52724.471 21/11/03,13:19:46,06,09,1, 11.8,1,1, 5.223, 10553.181, 280.281, 52724.441 21/11/03,13:19:46,07,09,1, 11.8,1,1, 5.223, 10553.178, 280.266, 52724.452 21/11/03,13:19:46,08,09,1, 11.8,1,1, 5.223, 10553.174, 280.272, 52724.468 21/11/03,13:19:46,09,09,1, 11.8,1,1, 5.223, 10553.170, 280.283, 52724.470 21/11/03,13:19:46,10,09,1, 11.8,1,1, 5.223, 10553.185, 280.264, 52724.474 21/11/03,13:19:46,11,09,1, 11.8,1,1, 5.223, 10553.159, 280.274, 52724.444 21/11/03,13:19:46,12,09,1, 11.8,1,1, 5.223, 10553.157, 280.283, 52724.458 21/11/03,13:19:46,13,09,1, 11.8,1,1, 5.223, 10553.166, 280.276, 52724.482 21/11/03,13:19:46,14,09,1, 11.8,1,1, 5.223, 10553.185, 280.286, 52724.460 21/11/03,13:19:46,15,09,1, 11.8,1,1, 5.223, 10553.169, 280.292, 52724.511 21/11/03,13:19:46,16,09,1, 11.8,1,1, 5.223, 10553.154, 280.270, 52724.463 21/11/03,13:19:46,17,09,1, 11.8,1,1, 5.223, 10553.159, 280.293, 52724.479 21/11/03,13:19:46,18,09,1, 11.8,1,1, 5.223, 10553.165, 280.283, 52724.512 21/11/03,13:19:46,19,09,1, 11.8,1,1, 5.223, 10553.138, 280.280, 52724.511 21/11/03,13:19:47,00,09,1, 11.9,1,1, 5.227, 10553.137, 280.280, 52724.511 21/11/03,13:19:47,01,09,1, 11.9,1,1, 5.227, 10553.147, 280.295, 52724.510 21/11/03,13:19:47,02,09,1, 11.9,1,1, 5.227, 10553.153, 280.290, 52724.475 21/11/03,13:19:47,03,09,1, 11.9,1,1, 5.227, 10553.147, 280.309, 52724.467 21/11/03,13:19:47,04,09,1, 11.9,1,1, 5.227, 10553.136, 280.308, 52724.462 21/11/03,13:19:47,05,09,1, 11.9,1,1, 5.227, 10553.136, 280.321, 52724.507 21/11/03,13:19:47,06,09,1, 11.9,1,1, 5.227, 10553.145, 280.307, 52724.507 21/11/03,13:19:47,07,09,1, 11.9,1,1, 5.227, 10553.146, 280.304, 52724.444 21/11/03,13:19:47,08,09,1, 11.9,1,1, 5.227, 10553.130, 280.295, 52724.433 21/11/03,13:19:47,09,09,1, 11.9,1,1, 5.227, 10553.141, 280.314, 52724.475 21/11/03,13:19:47,10,09,1, 11.9,1,1, 5.227, 10553.132, 280.308, 52724.489 21/11/03,13:19:47,11,09,1, 11.9,1,1, 5.227, 10553.139, 280.314, 52724.455 21/11/03,13:19:47,12,09,1, 11.9,1,1, 5.227, 10553.136, 280.327, 52724.512 21/11/03,13:19:47,13,09,1, 11.9,1,1, 5.227, 10553.159, 280.342, 52724.482 21/11/03,13:19:47,14,09,1, 11.9,1,1, 5.227, 10553.148, 280.323, 52724.432 21/11/03,13:19:47,15,09,1, 11.9,1,1, 5.227, 10553.139, 280.302, 52724.515 21/11/03,13:19:47,16,09,1, 11.9,1,1, 5.227, 10553.152, 280.320, 52724.489 21/11/03,13:19:47,17,09,1, 11.9,1,1, 5.227, 10553.122, 280.334, 52724.471 21/11/03,13:19:47,18,09,1, 11.9,1,1, 5.227, 10553.120, 280.320, 52724.491 21/11/03,13:19:47,19,09,1, 11.9,1,1, 5.227, 10553.150, 280.310, 52724.455 21/11/03,13:19:48,00,09,1, 11.9,1,1, 5.227, 10553.145, 280.310, 52724.455 21/11/03,13:19:48,01,09,1, 11.9,1,1, 5.227, 10553.125, 280.324, 52724.478 21/11/03,13:19:48,02,09,1, 11.9,1,1, 5.227, 10553.145, 280.314, 52724.482 21/11/03,13:19:48,03,09,1, 11.9,1,1, 5.227, 10553.104, 280.343, 52724.616 21/11/03,13:19:48,04,09,1, 11.9,1,1, 5.227, 10553.118, 280.334, 52724.503 21/11/03,13:19:48,05,09,1, 11.9,1,1, 5.227, 10553.102, 280.323, 52724.536 21/11/03,13:19:48,06,09,1, 11.9,1,1, 5.227, 10553.114, 280.312, 52724.479 21/11/03,13:19:48,07,09,1, 11.9,1,1, 5.227, 10553.163, 280.267, 52724.208 21/11/03,13:19:48,08,09,1, 11.9,1,1, 5.227, 10553.091, 280.325, 52724.490 21/11/03,13:19:48,09,09,1, 11.9,1,1, 5.227, 10553.107, 280.317, 52724.533 21/11/03,13:19:48,10,09,1, 11.9,1,1, 5.227, 10553.095, 280.326, 52724.481 21/11/03,13:19:48,11,09,1, 11.9,1,1, 5.227, 10553.112, 280.326, 52724.493 21/11/03,13:19:48,12,09,1, 11.9,1,1, 5.227, 10553.091, 280.334, 52724.487 21/11/03,13:19:48,13,09,1, 11.9,1,1, 5.227, 10553.094, 280.339, 52724.486 21/11/03,13:19:48,14,09,1, 11.9,1,1, 5.227, 10553.107, 280.323, 52724.458 21/11/03,13:19:48,15,09,1, 11.9,1,1, 5.227, 10553.109, 280.310, 52724.520 21/11/03,13:19:48,16,09,1, 11.9,1,1, 5.227, 10553.081, 280.343, 52724.529 21/11/03,13:19:48,17,09,1, 11.9,1,1, 5.227, 10553.089, 280.336, 52724.478 21/11/03,13:19:48,18,09,1, 11.9,1,1, 5.227, 10553.106, 280.342, 52724.449 21/11/03,13:19:48,19,09,1, 11.9,1,1, 5.227, 10553.095, 280.336, 52724.532 21/11/03,13:19:49,00,09,1, 11.9,1,1, 5.226, 10553.087, 280.336, 52724.532 21/11/03,13:19:49,01,09,1, 11.9,1,1, 5.226, 10553.094, 280.342, 52724.493 21/11/03,13:19:49,02,09,1, 11.9,1,1, 5.226, 10553.090, 280.350, 52724.518 21/11/03,13:19:49,03,09,1, 11.9,1,1, 5.226, 10553.099, 280.350, 52724.527 21/11/03,13:19:49,04,09,1, 11.9,1,1, 5.226, 10553.085, 280.345, 52724.520 21/11/03,13:19:49,05,09,1, 11.9,1,1, 5.226, 10553.070, 280.333, 52724.524 21/11/03,13:19:49,06,09,1, 11.9,1,1, 5.226, 10553.068, 280.356, 52724.494 21/11/03,13:19:49,07,09,1, 11.9,1,1, 5.226, 10553.078, 280.352, 52724.545 21/11/03,13:19:49,08,09,1, 11.9,1,1, 5.226, 10553.065, 280.355, 52724.532 21/11/03,13:19:49,09,09,1, 11.9,1,1, 5.226, 10553.069, 280.345, 52724.536 21/11/03,13:19:49,10,09,1, 11.9,1,1, 5.226, 10553.084, 280.348, 52724.536 21/11/03,13:19:49,11,09,1, 11.9,1,1, 5.226, 10553.085, 280.355, 52724.515 21/11/03,13:19:49,12,09,1, 11.9,1,1, 5.226, 10553.080, 280.335, 52724.516 21/11/03,13:19:49,13,09,1, 11.9,1,1, 5.226, 10553.063, 280.330, 52724.493 21/11/03,13:19:49,14,09,1, 11.9,1,1, 5.226, 10553.080, 280.353, 52724.472 21/11/03,13:19:49,15,09,1, 11.9,1,1, 5.226, 10553.061, 280.314, 52724.486 21/11/03,13:19:49,16,09,1, 11.9,1,1, 5.226, 10553.070, 280.354, 52724.557 21/11/03,13:19:49,17,09,1, 11.9,1,1, 5.226, 10553.083, 280.341, 52724.506 21/11/03,13:19:49,18,09,1, 11.9,1,1, 5.226, 10553.073, 280.335, 52724.501 21/11/03,13:19:49,19,09,1, 11.9,1,1, 5.226, 10553.073, 280.337, 52724.509 21/11/03,13:19:50,00,09,1, 11.9,1,1, 5.227, 10553.070, 280.337, 52724.509 21/11/03,13:19:50,01,09,1, 11.9,1,1, 5.227, 10553.038, 280.350, 52724.493 21/11/03,13:19:50,02,09,1, 11.9,1,1, 5.227, 10553.056, 280.360, 52724.511 21/11/03,13:19:50,03,09,1, 11.9,1,1, 5.227, 10553.054, 280.340, 52724.471 21/11/03,13:19:50,04,09,1, 11.9,1,1, 5.227, 10553.051, 280.328, 52724.507 21/11/03,13:19:50,05,09,1, 11.9,1,1, 5.227, 10553.057, 280.346, 52724.533 21/11/03,13:19:50,06,09,1, 11.9,1,1, 5.227, 10553.059, 280.350, 52724.494 21/11/03,13:19:50,07,09,1, 11.9,1,1, 5.227, 10553.054, 280.336, 52724.517 21/11/03,13:19:50,08,09,1, 11.9,1,1, 5.227, 10553.055, 280.353, 52724.502 21/11/03,13:19:50,09,09,1, 11.9,1,1, 5.227, 10553.044, 280.336, 52724.507 21/11/03,13:19:50,10,09,1, 11.9,1,1, 5.227, 10553.066, 280.334, 52724.492 21/11/03,13:19:50,11,09,1, 11.9,1,1, 5.227, 10553.100, 280.362, 52724.571 21/11/03,13:19:50,12,09,1, 11.9,1,1, 5.227, 10553.021, 280.344, 52724.552 21/11/03,13:19:50,13,09,1, 11.9,1,1, 5.227, 10553.064, 280.336, 52724.549 21/11/03,13:19:50,14,09,1, 11.9,1,1, 5.227, 10553.058, 280.357, 52724.526 21/11/03,13:19:50,15,09,1, 11.9,1,1, 5.227, 10553.037, 280.346, 52724.564 21/11/03,13:19:50,16,09,1, 11.9,1,1, 5.227, 10553.053, 280.351, 52724.486 21/11/03,13:19:50,17,09,1, 11.9,1,1, 5.227, 10553.048, 280.366, 52724.506 21/11/03,13:19:50,18,09,1, 11.9,1,1, 5.227, 10553.045, 280.360, 52724.519 21/11/03,13:19:50,19,09,1, 11.9,1,1, 5.227, 10553.038, 280.351, 52724.519 21/11/03,13:19:51,00,09,1, 11.9,1,1, 5.225, 10553.037, 280.351, 52724.519 21/11/03,13:19:51,01,09,1, 11.9,1,1, 5.225, 10553.040, 280.368, 52724.522 21/11/03,13:19:51,02,09,1, 11.9,1,1, 5.225, 10553.066, 280.363, 52724.529 21/11/03,13:19:51,03,09,1, 11.9,1,1, 5.225, 10553.056, 280.382, 52724.520 21/11/03,13:19:51,04,09,1, 11.9,1,1, 5.225, 10553.036, 280.379, 52724.515 21/11/03,13:19:51,05,09,1, 11.9,1,1, 5.225, 10553.043, 280.362, 52724.559 21/11/03,13:19:51,06,09,1, 11.9,1,1, 5.225, 10553.019, 280.347, 52724.515 21/11/03,13:19:51,07,09,1, 11.9,1,1, 5.225, 10553.051, 280.380, 52724.565 21/11/03,13:19:51,08,09,1, 11.9,1,1, 5.225, 10553.009, 280.375, 52724.499 21/11/03,13:19:51,09,09,1, 11.9,1,1, 5.225, 10553.028, 280.370, 52724.546 21/11/03,13:19:51,10,09,1, 11.9,1,1, 5.225, 10553.046, 280.371, 52724.542 21/11/03,13:19:51,11,09,1, 11.9,1,1, 5.225, 10553.006, 280.368, 52724.521 21/11/03,13:19:51,12,09,1, 11.9,1,1, 5.225, 10553.016, 280.376, 52724.552 21/11/03,13:19:51,13,09,1, 11.9,1,1, 5.225, 10553.039, 280.364, 52724.486 21/11/03,13:19:51,14,09,1, 11.9,1,1, 5.225, 10553.034, 280.382, 52724.524 21/11/03,13:19:51,15,09,1, 11.9,1,1, 5.225, 10553.036, 280.367, 52724.522 21/11/03,13:19:51,16,09,1, 11.9,1,1, 5.225, 10553.005, 280.351, 52724.501 21/11/03,13:19:51,17,09,1, 11.9,1,1, 5.225, 10553.031, 280.361, 52724.522 21/11/03,13:19:51,18,09,1, 11.9,1,1, 5.225, 10553.010, 280.369, 52724.497 21/11/03,13:19:51,19,09,1, 11.9,1,1, 5.225, 10553.027, 280.364, 52724.491 21/11/03,13:19:52,00,09,1, 11.9,1,1, 5.223, 10553.020, 280.364, 52724.491 21/11/03,13:19:52,01,09,1, 11.9,1,1, 5.223, 10553.028, 280.358, 52724.521 21/11/03,13:19:52,02,09,1, 11.9,1,1, 5.223, 10553.012, 280.368, 52724.502 21/11/03,13:19:52,03,09,1, 11.9,1,1, 5.223, 10553.014, 280.354, 52724.530 21/11/03,13:19:52,04,09,1, 11.9,1,1, 5.223, 10553.014, 280.373, 52724.516 21/11/03,13:19:52,05,09,1, 11.9,1,1, 5.223, 10553.007, 280.393, 52724.526 21/11/03,13:19:52,06,09,1, 11.9,1,1, 5.223, 10553.043, 280.344, 52724.503 21/11/03,13:19:52,07,09,1, 11.9,1,1, 5.223, 10553.010, 280.341, 52724.537 21/11/03,13:19:52,08,09,1, 11.9,1,1, 5.223, 10553.024, 280.372, 52724.509 21/11/03,13:19:52,09,09,1, 11.9,1,1, 5.223, 10553.009, 280.352, 52724.501 21/11/03,13:19:52,10,09,1, 11.9,1,1, 5.223, 10553.015, 280.365, 52724.536 21/11/03,13:19:52,11,09,1, 11.9,1,1, 5.223, 10553.016, 280.369, 52724.518 21/11/03,13:19:52,12,09,1, 11.9,1,1, 5.223, 10553.024, 280.366, 52724.517 21/11/03,13:19:52,13,09,1, 11.9,1,1, 5.223, 10552.986, 280.354, 52724.533 21/11/03,13:19:52,14,09,1, 11.9,1,1, 5.223, 10553.018, 280.363, 52724.520 21/11/03,13:19:52,15,09,1, 11.9,1,1, 5.223, 10553.009, 280.360, 52724.543 21/11/03,13:19:52,16,09,1, 11.9,1,1, 5.223, 10553.005, 280.369, 52724.536 21/11/03,13:19:52,17,09,1, 11.9,1,1, 5.223, 10552.989, 280.360, 52724.509 21/11/03,13:19:52,18,09,1, 11.9,1,1, 5.223, 10553.019, 280.378, 52724.540 21/11/03,13:19:52,19,09,1, 11.9,1,1, 5.223, 10552.991, 280.350, 52724.527 21/11/03,13:19:53,00,09,1, 11.9,1,1, 5.224, 10552.987, 280.350, 52724.527 21/11/03,13:19:53,01,09,1, 11.9,1,1, 5.224, 10553.017, 280.357, 52724.533 21/11/03,13:19:53,02,09,1, 11.9,1,1, 5.224, 10553.013, 280.351, 52724.516 21/11/03,13:19:53,03,09,1, 11.9,1,1, 5.224, 10552.984, 280.363, 52724.520 21/11/03,13:19:53,04,09,1, 11.9,1,1, 5.224, 10553.005, 280.351, 52724.512 21/11/03,13:19:53,05,09,1, 11.9,1,1, 5.224, 10553.007, 280.366, 52724.538 21/11/03,13:19:53,06,09,1, 11.9,1,1, 5.224, 10552.995, 280.368, 52724.543 21/11/03,13:19:53,07,09,1, 11.9,1,1, 5.224, 10552.983, 280.373, 52724.547 21/11/03,13:19:53,08,09,1, 11.9,1,1, 5.224, 10552.992, 280.354, 52724.525 21/11/03,13:19:53,09,09,1, 11.9,1,1, 5.224, 10553.013, 280.382, 52724.551 21/11/03,13:19:53,10,09,1, 11.9,1,1, 5.224, 10553.018, 280.378, 52724.545 21/11/03,13:19:53,11,09,1, 11.9,1,1, 5.224, 10552.979, 280.366, 52724.534 21/11/03,13:19:53,12,09,1, 11.9,1,1, 5.224, 10553.005, 280.351, 52724.539 21/11/03,13:19:53,13,09,1, 11.9,1,1, 5.224, 10552.994, 280.368, 52724.539 21/11/03,13:19:53,14,09,1, 11.9,1,1, 5.224, 10552.997, 280.350, 52724.520 21/11/03,13:19:53,15,09,1, 11.9,1,1, 5.224, 10553.012, 280.339, 52724.553 21/11/03,13:19:53,16,09,1, 11.9,1,1, 5.224, 10552.997, 280.356, 52724.543 21/11/03,13:19:53,17,09,1, 11.9,1,1, 5.224, 10552.987, 280.373, 52724.549 21/11/03,13:19:53,18,09,1, 11.9,1,1, 5.224, 10553.006, 280.351, 52724.545 21/11/03,13:19:53,19,09,1, 11.9,1,1, 5.224, 10553.028, 280.353, 52724.395 21/11/03,13:19:54,00,08,1, 11.9,1,1, 5.229, 10553.020, 280.353, 52724.395 21/11/03,13:19:54,01,08,1, 11.9,1,1, 5.229, 10552.979, 280.393, 52724.510 21/11/03,13:19:54,02,08,1, 11.9,1,1, 5.229, 10553.020, 280.354, 52724.543 21/11/03,13:19:54,03,08,1, 11.9,1,1, 5.229, 10552.996, 280.373, 52724.535 21/11/03,13:19:54,04,08,1, 11.9,1,1, 5.229, 10553.010, 280.409, 52724.532 21/11/03,13:19:54,05,08,1, 11.9,1,1, 5.229, 10553.009, 280.393, 52724.541 21/11/03,13:19:54,06,08,1, 11.9,1,1, 5.229, 10553.021, 280.384, 52724.588 21/11/03,13:19:54,07,08,1, 11.9,1,1, 5.229, 10552.944, 280.350, 52724.492 21/11/03,13:19:54,08,08,1, 11.9,1,1, 5.229, 10553.061, 280.374, 52724.628 21/11/03,13:19:54,09,08,1, 11.9,1,1, 5.229, 10553.036, 280.372, 52724.545 21/11/03,13:19:54,10,08,1, 11.9,1,1, 5.229, 10553.009, 280.376, 52724.554 21/11/03,13:19:54,11,08,1, 11.9,1,1, 5.229, 10552.993, 280.367, 52724.582 21/11/03,13:19:54,12,08,1, 11.9,1,1, 5.229, 10552.981, 280.360, 52724.565 21/11/03,13:19:54,13,08,1, 11.9,1,1, 5.229, 10552.997, 280.344, 52724.545 21/11/03,13:19:54,14,08,1, 11.9,1,1, 5.229, 10553.005, 280.369, 52724.580 21/11/03,13:19:54,15,08,1, 11.9,1,1, 5.229, 10552.996, 280.367, 52724.557 21/11/03,13:19:54,16,08,1, 11.9,1,1, 5.229, 10553.005, 280.353, 52724.541 21/11/03,13:19:54,17,08,1, 11.9,1,1, 5.229, 10552.981, 280.336, 52724.542 21/11/03,13:19:54,18,08,1, 11.9,1,1, 5.229, 10553.002, 280.365, 52724.542 21/11/03,13:19:54,19,08,1, 11.9,1,1, 5.229, 10553.005, 280.350, 52724.555 21/11/03,13:19:55,00,08,1, 11.8,1,1, 5.225, 10553.004, 280.350, 52724.555 21/11/03,13:19:55,01,08,1, 11.8,1,1, 5.225, 10552.984, 280.341, 52724.568 21/11/03,13:19:55,02,08,1, 11.8,1,1, 5.225, 10553.002, 280.368, 52724.594 21/11/03,13:19:55,03,08,1, 11.8,1,1, 5.225, 10553.006, 280.335, 52724.545 21/11/03,13:19:55,04,08,1, 11.8,1,1, 5.225, 10552.991, 280.342, 52724.568 21/11/03,13:19:55,05,08,1, 11.8,1,1, 5.225, 10552.969, 280.363, 52724.546 21/11/03,13:19:55,06,08,1, 11.8,1,1, 5.225, 10552.995, 280.373, 52724.559 21/11/03,13:19:55,07,08,1, 11.8,1,1, 5.225, 10553.024, 280.393, 52724.649 21/11/03,13:19:55,08,08,1, 11.8,1,1, 5.225, 10552.979, 280.363, 52724.633 21/11/03,13:19:55,09,08,1, 11.8,1,1, 5.225, 10553.013, 280.343, 52724.546 21/11/03,13:19:55,10,08,1, 11.8,1,1, 5.225, 10553.000, 280.343, 52724.553 21/11/03,13:19:55,11,08,1, 11.8,1,1, 5.225, 10552.990, 280.359, 52724.559 21/11/03,13:19:55,12,08,1, 11.8,1,1, 5.225, 10553.003, 280.359, 52724.570 21/11/03,13:19:55,13,08,1, 11.8,1,1, 5.225, 10552.968, 280.365, 52724.568 21/11/03,13:19:55,14,08,1, 11.8,1,1, 5.225, 10552.993, 280.341, 52724.588 21/11/03,13:19:55,15,08,1, 11.8,1,1, 5.225, 10552.977, 280.373, 52724.606 21/11/03,13:19:55,16,08,1, 11.8,1,1, 5.225, 10552.974, 280.367, 52724.591 21/11/03,13:19:55,17,08,1, 11.8,1,1, 5.225, 10552.971, 280.348, 52724.556 21/11/03,13:19:55,18,08,1, 11.8,1,1, 5.225, 10552.983, 280.360, 52724.577 21/11/03,13:19:55,19,08,1, 11.8,1,1, 5.225, 10552.981, 280.366, 52724.539 21/11/03,13:19:56,00,08,1, 11.9,1,1, 5.226, 10552.979, 280.366, 52724.539 21/11/03,13:19:56,01,08,1, 11.9,1,1, 5.226, 10552.979, 280.357, 52724.530 21/11/03,13:19:56,02,08,1, 11.9,1,1, 5.226, 10552.974, 280.350, 52724.550 21/11/03,13:19:56,03,08,1, 11.9,1,1, 5.226, 10552.976, 280.366, 52724.549 21/11/03,13:19:56,04,08,1, 11.9,1,1, 5.226, 10552.998, 280.346, 52724.553 21/11/03,13:19:56,05,08,1, 11.9,1,1, 5.226, 10552.986, 280.347, 52724.612 21/11/03,13:19:56,06,08,1, 11.9,1,1, 5.226, 10552.985, 280.354, 52724.583 21/11/03,13:19:56,07,08,1, 11.9,1,1, 5.226, 10552.988, 280.344, 52724.565 21/11/03,13:19:56,08,08,1, 11.9,1,1, 5.226, 10552.998, 280.350, 52724.537 21/11/03,13:19:56,09,08,1, 11.9,1,1, 5.226, 10552.974, 280.340, 52724.590 21/11/03,13:19:56,10,08,1, 11.9,1,1, 5.226, 10552.992, 280.356, 52724.552 21/11/03,13:19:56,11,08,1, 11.9,1,1, 5.226, 10552.979, 280.358, 52724.578 21/11/03,13:19:56,12,08,1, 11.9,1,1, 5.226, 10552.982, 280.343, 52724.569 21/11/03,13:19:56,13,08,1, 11.9,1,1, 5.226, 10552.972, 280.348, 52724.582 21/11/03,13:19:56,14,08,1, 11.9,1,1, 5.226, 10552.982, 280.357, 52724.631 21/11/03,13:19:56,15,08,1, 11.9,1,1, 5.226, 10552.985, 280.351, 52724.600 21/11/03,13:19:56,16,08,1, 11.9,1,1, 5.226, 10552.975, 280.334, 52724.606 21/11/03,13:19:56,17,08,1, 11.9,1,1, 5.226, 10552.984, 280.350, 52724.586 21/11/03,13:19:56,18,08,1, 11.9,1,1, 5.226, 10552.996, 280.347, 52724.554 21/11/03,13:19:56,19,08,1, 11.9,1,1, 5.226, 10552.982, 280.339, 52724.555 21/11/03,13:19:57,00,09,1, 11.9,1,1, 5.229, 10552.979, 280.339, 52724.555 21/11/03,13:19:57,01,09,1, 11.9,1,1, 5.229, 10553.010, 280.336, 52724.584 21/11/03,13:19:57,02,09,1, 11.9,1,1, 5.229, 10553.008, 280.391, 52724.745 21/11/03,13:19:57,03,09,1, 11.9,1,1, 5.229, 10553.001, 280.405, 52724.776 21/11/03,13:19:57,04,09,1, 11.9,1,1, 5.229, 10553.007, 280.390, 52724.774 21/11/03,13:19:57,05,09,1, 11.9,1,1, 5.229, 10553.010, 280.386, 52724.774 21/11/03,13:19:57,06,09,1, 11.9,1,1, 5.229, 10552.997, 280.409, 52724.761 21/11/03,13:19:57,07,09,1, 11.9,1,1, 5.229, 10552.982, 280.377, 52724.759 21/11/03,13:19:57,08,09,1, 11.9,1,1, 5.229, 10552.970, 280.404, 52724.796 21/11/03,13:19:57,09,09,1, 11.9,1,1, 5.229, 10552.991, 280.411, 52724.764 21/11/03,13:19:57,10,09,1, 11.9,1,1, 5.229, 10553.005, 280.393, 52724.789 21/11/03,13:19:57,11,09,1, 11.9,1,1, 5.229, 10552.977, 280.379, 52724.750 21/11/03,13:19:57,12,09,1, 11.9,1,1, 5.229, 10552.995, 280.385, 52724.784 21/11/03,13:19:57,13,09,1, 11.9,1,1, 5.229, 10553.000, 280.393, 52724.791 21/11/03,13:19:57,14,09,1, 11.9,1,1, 5.229, 10553.008, 280.367, 52724.787 21/11/03,13:19:57,15,09,1, 11.9,1,1, 5.229, 10553.015, 280.394, 52724.788 21/11/03,13:19:57,16,09,1, 11.9,1,1, 5.229, 10552.989, 280.388, 52724.791 21/11/03,13:19:57,17,09,1, 11.9,1,1, 5.229, 10553.002, 280.370, 52724.742 21/11/03,13:19:57,18,09,1, 11.9,1,1, 5.229, 10552.990, 280.386, 52724.767 21/11/03,13:19:57,19,09,1, 11.9,1,1, 5.229, 10553.008, 280.399, 52724.769 21/11/03,13:19:58,00,09,1, 11.9,1,1, 5.226, 10553.004, 280.399, 52724.769 21/11/03,13:19:58,01,09,1, 11.9,1,1, 5.226, 10552.997, 280.395, 52724.787 21/11/03,13:19:58,02,09,1, 11.9,1,1, 5.226, 10552.986, 280.387, 52724.756 21/11/03,13:19:58,03,09,1, 11.9,1,1, 5.226, 10552.991, 280.377, 52724.775 21/11/03,13:19:58,04,09,1, 11.9,1,1, 5.226, 10553.016, 280.365, 52724.771 21/11/03,13:19:58,05,09,1, 11.9,1,1, 5.226, 10552.990, 280.366, 52724.743 21/11/03,13:19:58,06,09,1, 11.9,1,1, 5.226, 10553.000, 280.357, 52724.757 21/11/03,13:19:58,07,09,1, 11.9,1,1, 5.226, 10553.001, 280.389, 52724.802 21/11/03,13:19:58,08,09,1, 11.9,1,1, 5.226, 10552.988, 280.377, 52724.773 21/11/03,13:19:58,09,09,1, 11.9,1,1, 5.226, 10552.991, 280.383, 52724.777 21/11/03,13:19:58,10,09,1, 11.9,1,1, 5.226, 10553.010, 280.356, 52724.613 21/11/03,13:19:58,11,09,1, 11.9,1,1, 5.226, 10553.004, 280.381, 52724.722 21/11/03,13:19:58,12,09,1, 11.9,1,1, 5.226, 10553.020, 280.390, 52724.756 21/11/03,13:19:58,13,09,1, 11.9,1,1, 5.226, 10553.023, 280.388, 52724.786 21/11/03,13:19:58,14,09,1, 11.9,1,1, 5.226, 10553.027, 280.385, 52724.792 21/11/03,13:19:58,15,09,1, 11.9,1,1, 5.226, 10553.027, 280.394, 52724.778 21/11/03,13:19:58,16,09,1, 11.9,1,1, 5.226, 10553.029, 280.401, 52724.850 21/11/03,13:19:58,17,09,1, 11.9,1,1, 5.226, 10553.011, 280.368, 52724.817 21/11/03,13:19:58,18,09,1, 11.9,1,1, 5.226, 10553.018, 280.357, 52724.812 21/11/03,13:19:58,19,09,1, 11.9,1,1, 5.226, 10553.024, 280.369, 52724.790 21/11/03,13:19:59,00,09,1, 11.9,1,1, 5.227, 10553.020, 280.369, 52724.790 21/11/03,13:19:59,01,09,1, 11.9,1,1, 5.227, 10553.024, 280.356, 52724.825 21/11/03,13:19:59,02,09,1, 11.9,1,1, 5.227, 10553.031, 280.392, 52724.805 21/11/03,13:19:59,03,09,1, 11.9,1,1, 5.227, 10553.018, 280.361, 52724.818 21/11/03,13:19:59,04,09,1, 11.9,1,1, 5.227, 10553.036, 280.357, 52724.810 21/11/03,13:19:59,05,09,1, 11.9,1,1, 5.227, 10553.027, 280.356, 52724.776 21/11/03,13:19:59,06,09,1, 11.9,1,1, 5.227, 10553.030, 280.352, 52724.809 21/11/03,13:19:59,07,09,1, 11.9,1,1, 5.227, 10553.021, 280.365, 52724.823 21/11/03,13:19:59,08,09,1, 11.9,1,1, 5.227, 10553.026, 280.337, 52724.810 21/11/03,13:19:59,09,09,1, 11.9,1,1, 5.227, 10553.031, 280.343, 52724.761 21/11/03,13:19:59,10,09,1, 11.9,1,1, 5.227, 10553.005, 280.345, 52724.751 21/11/03,13:19:59,11,09,1, 11.9,1,1, 5.227, 10553.035, 280.340, 52724.781 21/11/03,13:19:59,12,09,1, 11.9,1,1, 5.227, 10553.029, 280.350, 52724.786 21/11/03,13:19:59,13,09,1, 11.9,1,1, 5.227, 10553.035, 280.340, 52724.790 21/11/03,13:19:59,14,09,1, 11.9,1,1, 5.227, 10553.013, 280.331, 52724.755 21/11/03,13:19:59,15,09,1, 11.9,1,1, 5.227, 10553.017, 280.345, 52724.788 21/11/03,13:19:59,16,09,1, 11.9,1,1, 5.227, 10553.030, 280.339, 52724.791 21/11/03,13:19:59,17,09,1, 11.9,1,1, 5.227, 10553.025, 280.345, 52724.772 21/11/03,13:19:59,18,09,1, 11.9,1,1, 5.227, 10553.037, 280.335, 52724.772 21/11/03,13:19:59,19,09,1, 11.9,1,1, 5.227, 10553.056, 280.331, 52724.774 21/11/03,13:20:00,00,09,1, 11.9,1,1, 5.228, 10553.054, 280.331, 52724.774 21/11/03,13:20:00,01,09,1, 11.9,1,1, 5.228, 10553.051, 280.317, 52724.758 21/11/03,13:20:00,02,09,1, 11.9,1,1, 5.228, 10553.041, 280.283, 52724.576 21/11/03,13:20:00,03,09,1, 11.9,1,1, 5.228, 10553.027, 280.269, 52724.537 21/11/03,13:20:00,04,09,1, 11.9,1,1, 5.228, 10553.020, 280.265, 52724.567 21/11/03,13:20:00,05,09,1, 11.9,1,1, 5.228, 10553.039, 280.270, 52724.582 21/11/03,13:20:00,06,09,1, 11.9,1,1, 5.228, 10553.040, 280.249, 52724.521 21/11/03,13:20:00,07,09,1, 11.9,1,1, 5.228, 10553.032, 280.269, 52724.540 21/11/03,13:20:00,08,09,1, 11.9,1,1, 5.228, 10553.009, 280.264, 52724.569 21/11/03,13:20:00,09,09,1, 11.9,1,1, 5.228, 10553.031, 280.238, 52724.586 21/11/03,13:20:00,10,09,1, 11.9,1,1, 5.228, 10553.040, 280.258, 52724.564 21/11/03,13:20:00,11,09,1, 11.9,1,1, 5.228, 10553.048, 280.251, 52724.566 21/11/03,13:20:00,12,09,1, 11.9,1,1, 5.228, 10553.033, 280.252, 52724.533 21/11/03,13:20:00,13,09,1, 11.9,1,1, 5.228, 10553.013, 280.272, 52724.571 21/11/03,13:20:00,14,09,1, 11.9,1,1, 5.228, 10553.046, 280.254, 52724.530 21/11/03,13:20:00,15,09,1, 11.9,1,1, 5.228, 10553.046, 280.247, 52724.569 21/11/03,13:20:00,16,09,1, 11.9,1,1, 5.228, 10553.043, 280.259, 52724.593 21/11/03,13:20:00,17,09,1, 11.9,1,1, 5.228, 10553.046, 280.235, 52724.559 21/11/03,13:20:00,18,09,1, 11.9,1,1, 5.228, 10553.049, 280.226, 52724.572 21/11/03,13:20:00,19,09,1, 11.9,1,1, 5.228, 10553.055, 280.248, 52724.601 21/11/03,13:20:01,00,09,1, 11.8,1,1, 5.229, 10553.054, 280.248, 52724.601 21/11/03,13:20:01,01,09,1, 11.8,1,1, 5.229, 10553.057, 280.220, 52724.590 21/11/03,13:20:01,02,09,1, 11.8,1,1, 5.229, 10553.060, 280.251, 52724.572 21/11/03,13:20:01,03,09,1, 11.8,1,1, 5.229, 10553.046, 280.258, 52724.556 21/11/03,13:20:01,04,09,1, 11.8,1,1, 5.229, 10553.050, 280.247, 52724.555 21/11/03,13:20:01,05,09,1, 11.8,1,1, 5.229, 10553.054, 280.241, 52724.567 21/11/03,13:20:01,06,09,1, 11.8,1,1, 5.229, 10553.052, 280.211, 52724.562 21/11/03,13:20:01,07,09,1, 11.8,1,1, 5.229, 10553.061, 280.237, 52724.571 21/11/03,13:20:01,08,09,1, 11.8,1,1, 5.229, 10553.072, 280.259, 52724.609 21/11/03,13:20:01,09,09,1, 11.8,1,1, 5.229, 10553.071, 280.253, 52724.565 21/11/03,13:20:01,10,09,1, 11.8,1,1, 5.229, 10553.071, 280.229, 52724.538 21/11/03,13:20:01,11,09,1, 11.8,1,1, 5.229, 10553.072, 280.235, 52724.543 21/11/03,13:20:01,12,09,1, 11.8,1,1, 5.229, 10553.083, 280.219, 52724.564 21/11/03,13:20:01,13,09,1, 11.8,1,1, 5.229, 10553.067, 280.258, 52724.555 21/11/03,13:20:01,14,09,1, 11.8,1,1, 5.229, 10553.078, 280.217, 52724.587 21/11/03,13:20:01,15,09,1, 11.8,1,1, 5.229, 10553.103, 280.223, 52724.541 21/11/03,13:20:01,16,09,1, 11.8,1,1, 5.229, 10553.085, 280.222, 52724.545 21/11/03,13:20:01,17,09,1, 11.8,1,1, 5.229, 10553.034, 280.231, 52724.533 21/11/03,13:20:01,18,09,1, 11.8,1,1, 5.229, 10553.089, 280.250, 52724.542 21/11/03,13:20:01,19,09,1, 11.8,1,1, 5.229, 10553.075, 280.224, 52724.530 21/11/03,13:20:02,00,09,1, 11.9,1,1, 5.227, 10553.070, 280.224, 52724.530 21/11/03,13:20:02,01,09,1, 11.9,1,1, 5.227, 10553.083, 280.231, 52724.561 21/11/03,13:20:02,02,09,1, 11.9,1,1, 5.227, 10553.081, 280.218, 52724.565 21/11/03,13:20:02,03,09,1, 11.9,1,1, 5.227, 10553.094, 280.227, 52724.581 21/11/03,13:20:02,04,09,1, 11.9,1,1, 5.227, 10553.101, 280.226, 52724.528 21/11/03,13:20:02,05,09,1, 11.9,1,1, 5.227, 10553.084, 280.209, 52724.548 21/11/03,13:20:02,06,09,1, 11.9,1,1, 5.227, 10553.083, 280.199, 52724.535 21/11/03,13:20:02,07,09,1, 11.9,1,1, 5.227, 10553.093, 280.200, 52724.535 21/11/03,13:20:02,08,09,1, 11.9,1,1, 5.227, 10553.094, 280.220, 52724.541 21/11/03,13:20:02,09,09,1, 11.9,1,1, 5.227, 10553.047, 280.206, 52724.554 21/11/03,13:20:02,10,09,1, 11.9,1,1, 5.227, 10553.099, 280.208, 52724.550 21/11/03,13:20:02,11,09,1, 11.9,1,1, 5.227, 10553.084, 280.182, 52724.560 21/11/03,13:20:02,12,09,1, 11.9,1,1, 5.227, 10553.083, 280.185, 52724.558 21/11/03,13:20:02,13,09,1, 11.9,1,1, 5.227, 10553.102, 280.191, 52724.543 21/11/03,13:20:02,14,09,1, 11.9,1,1, 5.227, 10553.098, 280.196, 52724.553 21/11/03,13:20:02,15,09,1, 11.9,1,1, 5.227, 10553.069, 280.211, 52724.565 21/11/03,13:20:02,16,09,1, 11.9,1,1, 5.227, 10553.084, 280.180, 52724.537 21/11/03,13:20:02,17,09,1, 11.9,1,1, 5.227, 10553.091, 280.178, 52724.534 21/11/03,13:20:02,18,09,1, 11.9,1,1, 5.227, 10553.099, 280.191, 52724.535 21/11/03,13:20:02,19,09,1, 11.9,1,1, 5.227, 10553.098, 280.191, 52724.536 21/11/03,13:20:03,00,09,1, 11.8,1,1, 5.227, 10553.095, 280.191, 52724.536 21/11/03,13:20:03,01,09,1, 11.8,1,1, 5.227, 10553.105, 280.183, 52724.559 21/11/03,13:20:03,02,09,1, 11.8,1,1, 5.227, 10553.100, 280.189, 52724.544 21/11/03,13:20:03,03,09,1, 11.8,1,1, 5.227, 10553.121, 280.189, 52724.539 21/11/03,13:20:03,04,09,1, 11.8,1,1, 5.227, 10553.107, 280.193, 52724.507 21/11/03,13:20:03,05,09,1, 11.8,1,1, 5.227, 10553.128, 280.161, 52724.530 21/11/03,13:20:03,06,09,1, 11.8,1,1, 5.227, 10553.118, 280.173, 52724.489 21/11/03,13:20:03,07,09,1, 11.8,1,1, 5.227, 10553.122, 280.171, 52724.522 21/11/03,13:20:03,08,09,1, 11.8,1,1, 5.227, 10553.131, 280.159, 52724.548 21/11/03,13:20:03,09,09,1, 11.8,1,1, 5.227, 10553.144, 280.153, 52724.571 21/11/03,13:20:03,10,09,1, 11.8,1,1, 5.227, 10553.138, 280.162, 52724.574 21/11/03,13:20:03,11,09,1, 11.8,1,1, 5.227, 10553.117, 280.151, 52724.557 21/11/03,13:20:03,12,09,1, 11.8,1,1, 5.227, 10553.125, 280.166, 52724.572 21/11/03,13:20:03,13,09,1, 11.8,1,1, 5.227, 10553.116, 280.169, 52724.523 21/11/03,13:20:03,14,09,1, 11.8,1,1, 5.227, 10553.108, 280.149, 52724.585 21/11/03,13:20:03,15,09,1, 11.8,1,1, 5.227, 10553.154, 280.154, 52724.574 21/11/03,13:20:03,16,09,1, 11.8,1,1, 5.227, 10553.122, 280.156, 52724.534 21/11/03,13:20:03,17,09,1, 11.8,1,1, 5.227, 10553.137, 280.136, 52724.543 21/11/03,13:20:03,18,09,1, 11.8,1,1, 5.227, 10553.109, 280.123, 52724.572 21/11/03,13:20:03,19,09,1, 11.8,1,1, 5.227, 10553.138, 280.129, 52724.588 21/11/03,13:20:04,00,09,1, 11.9,1,1, 5.229, 10553.137, 280.129, 52724.588 21/11/03,13:20:04,01,09,1, 11.9,1,1, 5.229, 10553.138, 280.150, 52724.533 21/11/03,13:20:04,02,09,1, 11.9,1,1, 5.229, 10553.163, 280.161, 52724.528 21/11/03,13:20:04,03,09,1, 11.9,1,1, 5.229, 10553.145, 280.150, 52724.565 21/11/03,13:20:04,04,09,1, 11.9,1,1, 5.229, 10553.143, 280.141, 52724.525 21/11/03,13:20:04,05,09,1, 11.9,1,1, 5.229, 10553.136, 280.147, 52724.553 21/11/03,13:20:04,06,09,1, 11.9,1,1, 5.229, 10553.129, 280.131, 52724.550 21/11/03,13:20:04,07,09,1, 11.9,1,1, 5.229, 10553.131, 280.133, 52724.510 21/11/03,13:20:04,08,09,1, 11.9,1,1, 5.229, 10553.137, 280.124, 52724.512 21/11/03,13:20:04,09,09,1, 11.9,1,1, 5.229, 10553.150, 280.123, 52724.560 21/11/03,13:20:04,10,09,1, 11.9,1,1, 5.229, 10553.153, 280.142, 52724.529 21/11/03,13:20:04,11,09,1, 11.9,1,1, 5.229, 10553.137, 280.117, 52724.513 21/11/03,13:20:04,12,09,1, 11.9,1,1, 5.229, 10553.143, 280.117, 52724.544 21/11/03,13:20:04,13,09,1, 11.9,1,1, 5.229, 10553.154, 280.132, 52724.516 21/11/03,13:20:04,14,09,1, 11.9,1,1, 5.229, 10553.142, 280.123, 52724.576 21/11/03,13:20:04,15,09,1, 11.9,1,1, 5.229, 10553.153, 280.092, 52724.520 21/11/03,13:20:04,16,09,1, 11.9,1,1, 5.229, 10553.167, 280.107, 52724.546 21/11/03,13:20:04,17,09,1, 11.9,1,1, 5.229, 10553.157, 280.107, 52724.557 21/11/03,13:20:04,18,09,1, 11.9,1,1, 5.229, 10553.159, 280.111, 52724.534 21/11/03,13:20:04,19,09,1, 11.9,1,1, 5.229, 10553.183, 280.122, 52724.573 21/11/03,13:20:05,00,09,1, 11.9,1,1, 5.224, 10553.179, 280.122, 52724.573 21/11/03,13:20:05,01,09,1, 11.9,1,1, 5.224, 10553.153, 280.128, 52724.556 21/11/03,13:20:05,02,09,1, 11.9,1,1, 5.224, 10553.172, 280.107, 52724.518 21/11/03,13:20:05,03,09,1, 11.9,1,1, 5.224, 10553.170, 280.110, 52724.541 21/11/03,13:20:05,04,09,1, 11.9,1,1, 5.224, 10553.137, 280.102, 52724.551 21/11/03,13:20:05,05,09,1, 11.9,1,1, 5.224, 10553.176, 280.079, 52724.473 21/11/03,13:20:05,06,09,1, 11.9,1,1, 5.224, 10553.186, 280.085, 52724.538 21/11/03,13:20:05,07,09,1, 11.9,1,1, 5.224, 10553.163, 280.098, 52724.518 21/11/03,13:20:05,08,09,1, 11.9,1,1, 5.224, 10553.170, 280.081, 52724.487 21/11/03,13:20:05,09,09,1, 11.9,1,1, 5.224, 10553.183, 280.095, 52724.537 21/11/03,13:20:05,10,09,1, 11.9,1,1, 5.224, 10553.177, 280.118, 52724.537 21/11/03,13:20:05,11,09,1, 11.9,1,1, 5.224, 10553.210, 280.084, 52724.562 21/11/03,13:20:05,12,09,1, 11.9,1,1, 5.224, 10553.187, 280.083, 52724.571 21/11/03,13:20:05,13,09,1, 11.9,1,1, 5.224, 10553.187, 280.084, 52724.465 21/11/03,13:20:05,14,09,1, 11.9,1,1, 5.224, 10553.178, 280.110, 52724.558 21/11/03,13:20:05,15,09,1, 11.9,1,1, 5.224, 10553.218, 280.061, 52724.425 21/11/03,13:20:05,16,09,1, 11.9,1,1, 5.224, 10553.221, 280.096, 52724.511 21/11/03,13:20:05,17,09,1, 11.9,1,1, 5.224, 10553.194, 280.097, 52724.511 21/11/03,13:20:05,18,09,1, 11.9,1,1, 5.224, 10553.210, 280.076, 52724.523 21/11/03,13:20:05,19,09,1, 11.9,1,1, 5.224, 10553.230, 280.077, 52724.517 21/11/03,13:20:06,00,09,1, 11.8,1,1, 5.232, 10553.229, 280.077, 52724.517 21/11/03,13:20:06,01,09,1, 11.8,1,1, 5.232, 10553.207, 280.066, 52724.509 21/11/03,13:20:06,02,09,1, 11.8,1,1, 5.232, 10553.237, 280.071, 52724.524 21/11/03,13:20:06,03,09,1, 11.8,1,1, 5.232, 10553.212, 280.098, 52724.536 21/11/03,13:20:06,04,09,1, 11.8,1,1, 5.232, 10553.241, 280.065, 52724.490 21/11/03,13:20:06,05,09,1, 11.8,1,1, 5.232, 10553.234, 280.074, 52724.510 21/11/03,13:20:06,06,09,1, 11.8,1,1, 5.232, 10553.227, 280.062, 52724.507 21/11/03,13:20:06,07,09,1, 11.8,1,1, 5.232, 10553.223, 280.065, 52724.504 21/11/03,13:20:06,08,09,1, 11.8,1,1, 5.232, 10553.248, 280.053, 52724.482 21/11/03,13:20:06,09,09,1, 11.8,1,1, 5.232, 10553.211, 280.061, 52724.485 21/11/03,13:20:06,10,09,1, 11.8,1,1, 5.232, 10553.232, 280.070, 52724.488 21/11/03,13:20:06,11,09,1, 11.8,1,1, 5.232, 10553.249, 280.064, 52724.507 21/11/03,13:20:06,12,09,1, 11.8,1,1, 5.232, 10553.229, 280.053, 52724.524 21/11/03,13:20:06,13,09,1, 11.8,1,1, 5.232, 10553.247, 280.049, 52724.503 21/11/03,13:20:06,14,09,1, 11.8,1,1, 5.232, 10553.256, 280.023, 52724.528 21/11/03,13:20:06,15,09,1, 11.8,1,1, 5.232, 10553.249, 280.023, 52724.498 21/11/03,13:20:06,16,09,1, 11.8,1,1, 5.232, 10553.256, 280.046, 52724.537 21/11/03,13:20:06,17,09,1, 11.8,1,1, 5.232, 10553.249, 280.021, 52724.495 21/11/03,13:20:06,18,09,1, 11.8,1,1, 5.232, 10553.237, 280.030, 52724.422 21/11/03,13:20:06,19,09,1, 11.8,1,1, 5.232, 10553.255, 280.027, 52724.585 21/11/03,13:20:07,00,09,1, 11.9,1,1, 5.229, 10553.254, 280.027, 52724.585 21/11/03,13:20:07,01,09,1, 11.9,1,1, 5.229, 10553.220, 280.043, 52724.701 21/11/03,13:20:07,02,09,1, 11.9,1,1, 5.229, 10553.227, 280.029, 52724.688 21/11/03,13:20:07,03,09,1, 11.9,1,1, 5.229, 10553.286, 280.032, 52724.534 21/11/03,13:20:07,04,09,1, 11.9,1,1, 5.229, 10553.279, 280.016, 52724.547 21/11/03,13:20:07,05,09,1, 11.9,1,1, 5.229, 10553.284, 280.008, 52724.507 21/11/03,13:20:07,06,09,1, 11.9,1,1, 5.229, 10553.293, 280.015, 52724.572 21/11/03,13:20:07,07,09,1, 11.9,1,1, 5.229, 10553.263, 280.019, 52724.521 21/11/03,13:20:07,08,09,1, 11.9,1,1, 5.229, 10553.270, 280.011, 52724.528 21/11/03,13:20:07,09,09,1, 11.9,1,1, 5.229, 10553.288, 280.028, 52724.523 21/11/03,13:20:07,10,09,1, 11.9,1,1, 5.229, 10553.292, 280.014, 52724.511 21/11/03,13:20:07,11,09,1, 11.9,1,1, 5.229, 10553.294, 280.022, 52724.493 21/11/03,13:20:07,12,09,1, 11.9,1,1, 5.229, 10553.284, 279.987, 52724.516 21/11/03,13:20:07,13,09,1, 11.9,1,1, 5.229, 10553.319, 279.996, 52724.524 21/11/03,13:20:07,14,09,1, 11.9,1,1, 5.229, 10553.296, 279.998, 52724.539 21/11/03,13:20:07,15,09,1, 11.9,1,1, 5.229, 10553.315, 280.008, 52724.537 21/11/03,13:20:07,16,09,1, 11.9,1,1, 5.229, 10553.304, 280.001, 52724.520 21/11/03,13:20:07,17,09,1, 11.9,1,1, 5.229, 10553.316, 280.006, 52724.526 21/11/03,13:20:07,18,09,1, 11.9,1,1, 5.229, 10553.322, 279.979, 52724.524 21/11/03,13:20:07,19,09,1, 11.9,1,1, 5.229, 10553.328, 280.008, 52724.488 21/11/03,13:20:08,00,09,1, 11.8,1,1, 5.228, 10553.321, 280.008, 52724.488 21/11/03,13:20:08,01,09,1, 11.8,1,1, 5.228, 10553.361, 280.015, 52724.527 21/11/03,13:20:08,02,09,1, 11.8,1,1, 5.228, 10553.325, 280.003, 52724.607 21/11/03,13:20:08,03,09,1, 11.8,1,1, 5.228, 10553.325, 279.990, 52724.478 21/11/03,13:20:08,04,09,1, 11.8,1,1, 5.228, 10553.311, 279.978, 52724.468 21/11/03,13:20:08,05,09,1, 11.8,1,1, 5.228, 10553.350, 279.987, 52724.450 21/11/03,13:20:08,06,09,1, 11.8,1,1, 5.228, 10553.340, 279.973, 52724.508 21/11/03,13:20:08,07,09,1, 11.8,1,1, 5.228, 10553.351, 279.968, 52724.492 21/11/03,13:20:08,08,09,1, 11.8,1,1, 5.228, 10553.373, 279.960, 52724.540 21/11/03,13:20:08,09,09,1, 11.8,1,1, 5.228, 10553.335, 279.967, 52724.487 21/11/03,13:20:08,10,09,1, 11.8,1,1, 5.228, 10553.345, 279.957, 52724.539 21/11/03,13:20:08,11,09,1, 11.8,1,1, 5.228, 10553.358, 279.960, 52724.511 21/11/03,13:20:08,12,09,1, 11.8,1,1, 5.228, 10553.362, 279.952, 52724.507 21/11/03,13:20:08,13,09,1, 11.8,1,1, 5.228, 10553.352, 279.942, 52724.521 21/11/03,13:20:08,14,09,1, 11.8,1,1, 5.228, 10553.390, 279.969, 52724.493 21/11/03,13:20:08,15,09,1, 11.8,1,1, 5.228, 10553.379, 279.964, 52724.508 21/11/03,13:20:08,16,09,1, 11.8,1,1, 5.228, 10553.393, 279.945, 52724.534 21/11/03,13:20:08,17,09,1, 11.8,1,1, 5.228, 10553.398, 279.956, 52724.503 21/11/03,13:20:08,18,09,1, 11.8,1,1, 5.228, 10553.388, 279.951, 52724.508 21/11/03,13:20:08,19,09,1, 11.8,1,1, 5.228, 10553.380, 279.940, 52724.502 21/11/03,13:20:09,00,09,1, 11.9,1,1, 5.225, 10553.379, 279.940, 52724.502 21/11/03,13:20:09,01,09,1, 11.9,1,1, 5.225, 10553.384, 279.922, 52724.530 21/11/03,13:20:09,02,09,1, 11.9,1,1, 5.225, 10553.400, 279.937, 52724.493 21/11/03,13:20:09,03,09,1, 11.9,1,1, 5.225, 10553.388, 279.930, 52724.445 21/11/03,13:20:09,04,09,1, 11.9,1,1, 5.225, 10553.402, 279.943, 52724.545 21/11/03,13:20:09,05,09,1, 11.9,1,1, 5.225, 10553.425, 279.936, 52724.470 21/11/03,13:20:09,06,09,1, 11.9,1,1, 5.225, 10553.396, 279.919, 52724.502 21/11/03,13:20:09,07,09,1, 11.9,1,1, 5.225, 10553.416, 279.929, 52724.523 21/11/03,13:20:09,08,09,1, 11.9,1,1, 5.225, 10553.426, 279.912, 52724.491 21/11/03,13:20:09,09,09,1, 11.9,1,1, 5.225, 10553.411, 279.918, 52724.532 21/11/03,13:20:09,10,09,1, 11.9,1,1, 5.225, 10553.430, 279.932, 52724.520 21/11/03,13:20:09,11,09,1, 11.9,1,1, 5.225, 10553.411, 279.926, 52724.515 21/11/03,13:20:09,12,09,1, 11.9,1,1, 5.225, 10553.413, 279.933, 52724.559 21/11/03,13:20:09,13,09,1, 11.9,1,1, 5.225, 10553.408, 279.920, 52724.508 21/11/03,13:20:09,14,09,1, 11.9,1,1, 5.225, 10553.424, 279.916, 52724.527 21/11/03,13:20:09,15,09,1, 11.9,1,1, 5.225, 10553.422, 279.936, 52724.577 21/11/03,13:20:09,16,09,1, 11.9,1,1, 5.225, 10553.420, 279.932, 52724.550 21/11/03,13:20:09,17,09,1, 11.9,1,1, 5.225, 10553.428, 279.906, 52724.488 21/11/03,13:20:09,18,09,1, 11.9,1,1, 5.225, 10553.445, 279.934, 52724.523 21/11/03,13:20:09,19,09,1, 11.9,1,1, 5.225, 10553.435, 279.920, 52724.538 21/11/03,13:20:10,00,09,1, 11.9,1,1, 5.227, 10553.429, 279.920, 52724.538 21/11/03,13:20:10,01,09,1, 11.9,1,1, 5.227, 10553.440, 279.927, 52724.501 21/11/03,13:20:10,02,09,1, 11.9,1,1, 5.227, 10553.490, 279.918, 52724.520 21/11/03,13:20:10,03,09,1, 11.9,1,1, 5.227, 10553.453, 279.931, 52724.491 21/11/03,13:20:10,04,09,1, 11.9,1,1, 5.227, 10553.446, 279.886, 52724.435 21/11/03,13:20:10,05,09,1, 11.9,1,1, 5.227, 10553.452, 279.888, 52724.481 21/11/03,13:20:10,06,09,1, 11.9,1,1, 5.227, 10553.450, 279.905, 52724.484 21/11/03,13:20:10,07,09,1, 11.9,1,1, 5.227, 10553.484, 279.900, 52724.530 21/11/03,13:20:10,08,09,1, 11.9,1,1, 5.227, 10553.479, 279.913, 52724.521 21/11/03,13:20:10,09,09,1, 11.9,1,1, 5.227, 10553.451, 279.877, 52724.542 21/11/03,13:20:10,10,09,1, 11.9,1,1, 5.227, 10553.474, 279.878, 52724.451 21/11/03,13:20:10,11,09,1, 11.9,1,1, 5.227, 10553.445, 279.901, 52724.528 21/11/03,13:20:10,12,09,1, 11.9,1,1, 5.227, 10553.472, 279.873, 52724.544 21/11/03,13:20:10,13,09,1, 11.9,1,1, 5.227, 10553.486, 279.881, 52724.511 21/11/03,13:20:10,14,09,1, 11.9,1,1, 5.227, 10553.509, 279.884, 52724.534 21/11/03,13:20:10,15,09,1, 11.9,1,1, 5.227, 10553.488, 279.864, 52724.518 21/11/03,13:20:10,16,09,1, 11.9,1,1, 5.227, 10553.478, 279.875, 52724.522 21/11/03,13:20:10,17,09,1, 11.9,1,1, 5.227, 10553.497, 279.857, 52724.489 21/11/03,13:20:10,18,09,1, 11.9,1,1, 5.227, 10553.473, 279.863, 52724.468 21/11/03,13:20:10,19,09,1, 11.9,1,1, 5.227, 10553.507, 279.860, 52724.541 21/11/03,13:20:11,00,09,1, 11.8,1,1, 5.230, 10553.504, 279.860, 52724.541 21/11/03,13:20:11,01,09,1, 11.8,1,1, 5.230, 10553.478, 279.842, 52724.494 21/11/03,13:20:11,02,09,1, 11.8,1,1, 5.230, 10553.484, 279.880, 52724.470 21/11/03,13:20:11,03,09,1, 11.8,1,1, 5.230, 10553.503, 279.877, 52724.499 21/11/03,13:20:11,04,09,1, 11.8,1,1, 5.230, 10553.498, 279.863, 52724.512 21/11/03,13:20:11,05,09,1, 11.8,1,1, 5.230, 10553.530, 279.852, 52724.476 21/11/03,13:20:11,06,09,1, 11.8,1,1, 5.230, 10553.519, 279.860, 52724.497 21/11/03,13:20:11,07,09,1, 11.8,1,1, 5.230, 10553.503, 279.860, 52724.502 21/11/03,13:20:11,08,09,1, 11.8,1,1, 5.230, 10553.509, 279.874, 52724.519 21/11/03,13:20:11,09,09,1, 11.8,1,1, 5.230, 10553.511, 279.872, 52724.510 21/11/03,13:20:11,10,09,1, 11.8,1,1, 5.230, 10553.532, 279.851, 52724.468 21/11/03,13:20:11,11,09,1, 11.8,1,1, 5.230, 10553.511, 279.829, 52724.476 21/11/03,13:20:11,12,09,1, 11.8,1,1, 5.230, 10553.529, 279.851, 52724.511 21/11/03,13:20:11,13,09,1, 11.8,1,1, 5.230, 10553.558, 279.848, 52724.443 21/11/03,13:20:11,14,09,1, 11.8,1,1, 5.230, 10553.530, 279.822, 52724.433 21/11/03,13:20:11,15,09,1, 11.8,1,1, 5.230, 10553.519, 279.824, 52724.455 21/11/03,13:20:11,16,09,1, 11.8,1,1, 5.230, 10553.545, 279.831, 52724.471 21/11/03,13:20:11,17,09,1, 11.8,1,1, 5.230, 10553.522, 279.835, 52724.486 21/11/03,13:20:11,18,09,1, 11.8,1,1, 5.230, 10553.556, 279.843, 52724.514 21/11/03,13:20:11,19,09,1, 11.8,1,1, 5.230, 10553.537, 279.816, 52724.463 21/11/03,13:20:12,00,09,1, 11.9,1,1, 5.227, 10553.529, 279.816, 52724.463 21/11/03,13:20:12,01,09,1, 11.9,1,1, 5.227, 10553.552, 279.820, 52724.483 21/11/03,13:20:12,02,09,1, 11.9,1,1, 5.227, 10553.565, 279.795, 52724.463 21/11/03,13:20:12,03,09,1, 11.9,1,1, 5.227, 10553.542, 279.788, 52724.455 21/11/03,13:20:12,04,09,1, 11.9,1,1, 5.227, 10553.577, 279.814, 52724.443 21/11/03,13:20:12,05,09,1, 11.9,1,1, 5.227, 10553.572, 279.794, 52724.459 21/11/03,13:20:12,06,09,1, 11.9,1,1, 5.227, 10553.558, 279.810, 52724.425 21/11/03,13:20:12,07,09,1, 11.9,1,1, 5.227, 10553.580, 279.824, 52724.483 21/11/03,13:20:12,08,09,1, 11.9,1,1, 5.227, 10553.576, 279.838, 52724.473 21/11/03,13:20:12,09,09,1, 11.9,1,1, 5.227, 10553.560, 279.816, 52724.484 21/11/03,13:20:12,10,09,1, 11.9,1,1, 5.227, 10553.575, 279.815, 52724.472 21/11/03,13:20:12,11,09,1, 11.9,1,1, 5.227, 10553.591, 279.803, 52724.485 21/11/03,13:20:12,12,09,1, 11.9,1,1, 5.227, 10553.591, 279.804, 52724.447 21/11/03,13:20:12,13,09,1, 11.9,1,1, 5.227, 10553.599, 279.797, 52724.449 21/11/03,13:20:12,14,09,1, 11.9,1,1, 5.227, 10553.615, 279.810, 52724.453 21/11/03,13:20:12,15,09,1, 11.9,1,1, 5.227, 10553.625, 279.807, 52724.718 21/11/03,13:20:12,16,09,1, 11.9,1,1, 5.227, 10553.617, 279.786, 52724.368 21/11/03,13:20:12,17,09,1, 11.9,1,1, 5.227, 10553.607, 279.796, 52724.430 21/11/03,13:20:12,18,09,1, 11.9,1,1, 5.227, 10553.630, 279.800, 52724.419 21/11/03,13:20:12,19,09,1, 11.9,1,1, 5.227, 10553.598, 279.781, 52724.428 21/11/03,13:20:13,00,09,1, 11.9,1,1, 5.231, 10553.596, 279.781, 52724.428 21/11/03,13:20:13,01,09,1, 11.9,1,1, 5.231, 10553.642, 279.806, 52724.470 21/11/03,13:20:13,02,09,1, 11.9,1,1, 5.231, 10553.650, 279.797, 52724.450 21/11/03,13:20:13,03,09,1, 11.9,1,1, 5.231, 10553.643, 279.801, 52724.436 21/11/03,13:20:13,04,09,1, 11.9,1,1, 5.231, 10553.653, 279.789, 52724.484 21/11/03,13:20:13,05,09,1, 11.9,1,1, 5.231, 10553.618, 279.766, 52724.432 21/11/03,13:20:13,06,09,1, 11.9,1,1, 5.231, 10553.643, 279.764, 52724.412 21/11/03,13:20:13,07,09,1, 11.9,1,1, 5.231, 10553.665, 279.757, 52724.447 21/11/03,13:20:13,08,09,1, 11.9,1,1, 5.231, 10553.678, 279.766, 52724.485 21/11/03,13:20:13,09,09,1, 11.9,1,1, 5.231, 10553.652, 279.776, 52724.409 21/11/03,13:20:13,10,09,1, 11.9,1,1, 5.231, 10553.669, 279.789, 52724.459 21/11/03,13:20:13,11,09,1, 11.9,1,1, 5.231, 10553.682, 279.776, 52724.451 21/11/03,13:20:13,12,09,1, 11.9,1,1, 5.231, 10553.669, 279.780, 52724.451 21/11/03,13:20:13,13,09,1, 11.9,1,1, 5.231, 10553.685, 279.767, 52724.426 21/11/03,13:20:13,14,09,1, 11.9,1,1, 5.231, 10553.672, 279.783, 52724.461 21/11/03,13:20:13,15,09,1, 11.9,1,1, 5.231, 10553.715, 279.793, 52724.477 21/11/03,13:20:13,16,09,1, 11.9,1,1, 5.231, 10553.684, 279.805, 52724.523 21/11/03,13:20:13,17,09,1, 11.9,1,1, 5.231, 10553.699, 279.783, 52724.492 21/11/03,13:20:13,18,09,1, 11.9,1,1, 5.231, 10553.718, 279.762, 52724.479 21/11/03,13:20:13,19,09,1, 11.9,1,1, 5.231, 10553.707, 279.784, 52724.459 21/11/03,13:20:14,00,09,1, 11.9,1,1, 5.228, 10553.705, 279.784, 52724.459 21/11/03,13:20:14,01,09,1, 11.9,1,1, 5.228, 10553.725, 279.793, 52724.471 21/11/03,13:20:14,02,09,1, 11.9,1,1, 5.228, 10553.705, 279.768, 52724.393 21/11/03,13:20:14,03,09,1, 11.9,1,1, 5.228, 10553.727, 279.746, 52724.449 21/11/03,13:20:14,04,09,1, 11.9,1,1, 5.228, 10553.726, 279.773, 52724.452 21/11/03,13:20:14,05,09,1, 11.9,1,1, 5.228, 10553.736, 279.757, 52724.440 21/11/03,13:20:14,06,09,1, 11.9,1,1, 5.228, 10553.733, 279.763, 52724.421 21/11/03,13:20:14,07,09,1, 11.9,1,1, 5.228, 10553.742, 279.738, 52724.425 21/11/03,13:20:14,08,09,1, 11.9,1,1, 5.228, 10553.742, 279.747, 52724.442 21/11/03,13:20:14,09,09,1, 11.9,1,1, 5.228, 10553.726, 279.754, 52724.449 21/11/03,13:20:14,10,09,1, 11.9,1,1, 5.228, 10553.742, 279.746, 52724.443 21/11/03,13:20:14,11,09,1, 11.9,1,1, 5.228, 10553.754, 279.741, 52724.430 21/11/03,13:20:14,12,09,1, 11.9,1,1, 5.228, 10553.781, 279.738, 52724.454 21/11/03,13:20:14,13,09,1, 11.9,1,1, 5.228, 10553.792, 279.749, 52724.469 21/11/03,13:20:14,14,09,1, 11.9,1,1, 5.228, 10553.775, 279.743, 52724.437 21/11/03,13:20:14,15,09,1, 11.9,1,1, 5.228, 10553.744, 279.740, 52724.448 21/11/03,13:20:14,16,09,1, 11.9,1,1, 5.228, 10553.788, 279.741, 52724.463 21/11/03,13:20:14,17,09,1, 11.9,1,1, 5.228, 10553.809, 279.734, 52724.437 21/11/03,13:20:14,18,09,1, 11.9,1,1, 5.228, 10553.790, 279.716, 52724.448 21/11/03,13:20:14,19,09,1, 11.9,1,1, 5.228, 10553.814, 279.719, 52724.443 21/11/03,13:20:15,00,09,1, 11.8,1,1, 5.230, 10553.813, 279.719, 52724.443 21/11/03,13:20:15,01,09,1, 11.8,1,1, 5.230, 10553.799, 279.714, 52724.493 21/11/03,13:20:15,02,09,1, 11.8,1,1, 5.230, 10553.804, 279.722, 52724.471 21/11/03,13:20:15,03,09,1, 11.8,1,1, 5.230, 10553.823, 279.714, 52724.488 21/11/03,13:20:15,04,09,1, 11.8,1,1, 5.230, 10553.802, 279.703, 52724.470 21/11/03,13:20:15,05,09,1, 11.8,1,1, 5.230, 10553.815, 279.725, 52724.477 21/11/03,13:20:15,06,09,1, 11.8,1,1, 5.230, 10553.834, 279.737, 52724.451 21/11/03,13:20:15,07,09,1, 11.8,1,1, 5.230, 10553.824, 279.726, 52724.428 21/11/03,13:20:15,08,09,1, 11.8,1,1, 5.230, 10553.829, 279.728, 52724.462 21/11/03,13:20:15,09,09,1, 11.8,1,1, 5.230, 10553.853, 279.736, 52724.430 21/11/03,13:20:15,10,09,1, 11.8,1,1, 5.230, 10553.875, 279.736, 52724.449 21/11/03,13:20:15,11,09,1, 11.8,1,1, 5.230, 10553.859, 279.687, 52724.232 21/11/03,13:20:15,12,09,1, 11.8,1,1, 5.230, 10553.890, 279.706, 52724.439 21/11/03,13:20:15,13,09,1, 11.8,1,1, 5.230, 10553.868, 279.705, 52724.438 21/11/03,13:20:15,14,09,1, 11.8,1,1, 5.230, 10553.864, 279.701, 52724.471 21/11/03,13:20:15,15,09,1, 11.8,1,1, 5.230, 10553.871, 279.717, 52724.491 21/11/03,13:20:15,16,09,1, 11.8,1,1, 5.230, 10553.877, 279.714, 52724.500 21/11/03,13:20:15,17,09,1, 11.8,1,1, 5.230, 10553.839, 279.689, 52724.461 21/11/03,13:20:15,18,09,1, 11.8,1,1, 5.230, 10553.834, 279.697, 52724.467 21/11/03,13:20:15,19,09,1, 11.8,1,1, 5.230, 10553.895, 279.675, 52724.465 21/11/03,13:20:16,00,09,1, 11.9,1,1, 5.232, 10553.888, 279.675, 52724.465 21/11/03,13:20:16,01,09,1, 11.9,1,1, 5.232, 10553.897, 279.690, 52724.462 21/11/03,13:20:16,02,09,1, 11.9,1,1, 5.232, 10553.887, 279.714, 52724.440 21/11/03,13:20:16,03,09,1, 11.9,1,1, 5.232, 10553.895, 279.653, 52724.468 21/11/03,13:20:16,04,09,1, 11.9,1,1, 5.232, 10553.902, 279.676, 52724.460 21/11/03,13:20:16,05,09,1, 11.9,1,1, 5.232, 10553.902, 279.670, 52724.476 21/11/03,13:20:16,06,09,1, 11.9,1,1, 5.232, 10553.887, 279.681, 52724.432 21/11/03,13:20:16,07,09,1, 11.9,1,1, 5.232, 10553.899, 279.688, 52724.432 21/11/03,13:20:16,08,09,1, 11.9,1,1, 5.232, 10553.903, 279.675, 52724.501 21/11/03,13:20:16,09,09,1, 11.9,1,1, 5.232, 10553.919, 279.682, 52724.446 21/11/03,13:20:16,10,09,1, 11.9,1,1, 5.232, 10553.921, 279.678, 52724.448 21/11/03,13:20:16,11,09,1, 11.9,1,1, 5.232, 10553.920, 279.664, 52724.472 21/11/03,13:20:16,12,09,1, 11.9,1,1, 5.232, 10553.924, 279.639, 52724.469 21/11/03,13:20:16,13,09,1, 11.9,1,1, 5.232, 10553.929, 279.658, 52724.440 21/11/03,13:20:16,14,09,1, 11.9,1,1, 5.232, 10553.957, 279.650, 52724.462 21/11/03,13:20:16,15,09,1, 11.9,1,1, 5.232, 10553.937, 279.669, 52724.436 21/11/03,13:20:16,16,09,1, 11.9,1,1, 5.232, 10553.948, 279.648, 52724.464 21/11/03,13:20:16,17,09,1, 11.9,1,1, 5.232, 10553.942, 279.670, 52724.427 21/11/03,13:20:16,18,09,1, 11.9,1,1, 5.232, 10553.935, 279.643, 52724.422 21/11/03,13:20:16,19,09,1, 11.9,1,1, 5.232, 10553.952, 279.655, 52724.426 21/11/03,13:20:17,00,09,1, 11.9,1,1, 5.230, 10553.946, 279.655, 52724.426 21/11/03,13:20:17,01,09,1, 11.9,1,1, 5.230, 10553.975, 279.643, 52724.451 21/11/03,13:20:17,02,09,1, 11.9,1,1, 5.230, 10553.955, 279.647, 52724.449 21/11/03,13:20:17,03,09,1, 11.9,1,1, 5.230, 10553.971, 279.649, 52724.431 21/11/03,13:20:17,04,09,1, 11.9,1,1, 5.230, 10553.971, 279.654, 52724.474 21/11/03,13:20:17,05,09,1, 11.9,1,1, 5.230, 10553.980, 279.645, 52724.470 21/11/03,13:20:17,06,09,1, 11.9,1,1, 5.230, 10553.986, 279.664, 52724.431 21/11/03,13:20:17,07,09,1, 11.9,1,1, 5.230, 10553.971, 279.636, 52724.462 21/11/03,13:20:17,08,09,1, 11.9,1,1, 5.230, 10553.969, 279.667, 52724.435 21/11/03,13:20:17,09,09,1, 11.9,1,1, 5.230, 10553.986, 279.648, 52724.424 21/11/03,13:20:17,10,09,1, 11.9,1,1, 5.230, 10553.966, 279.666, 52724.431 21/11/03,13:20:17,11,09,1, 11.9,1,1, 5.230, 10553.991, 279.658, 52724.450 21/11/03,13:20:17,12,09,1, 11.9,1,1, 5.230, 10553.986, 279.653, 52724.480 21/11/03,13:20:17,13,09,1, 11.9,1,1, 5.230, 10553.992, 279.630, 52724.433 21/11/03,13:20:17,14,09,1, 11.9,1,1, 5.230, 10554.009, 279.629, 52724.468 21/11/03,13:20:17,15,09,1, 11.9,1,1, 5.230, 10554.007, 279.643, 52724.424 21/11/03,13:20:17,16,09,1, 11.9,1,1, 5.230, 10553.999, 279.633, 52724.468 21/11/03,13:20:17,17,09,1, 11.9,1,1, 5.230, 10554.008, 279.624, 52724.438 21/11/03,13:20:17,18,09,1, 11.9,1,1, 5.230, 10554.017, 279.617, 52724.430 21/11/03,13:20:17,19,09,1, 11.9,1,1, 5.230, 10554.020, 279.617, 52724.433 21/11/03,13:20:18,00,09,1, 11.8,1,1, 5.229, 10554.013, 279.617, 52724.433 21/11/03,13:20:18,01,09,1, 11.8,1,1, 5.229, 10554.054, 279.597, 52724.425 21/11/03,13:20:18,02,09,1, 11.8,1,1, 5.229, 10554.029, 279.591, 52724.392 21/11/03,13:20:18,03,09,1, 11.8,1,1, 5.229, 10554.031, 279.641, 52724.463 21/11/03,13:20:18,04,09,1, 11.8,1,1, 5.229, 10554.040, 279.623, 52724.474 21/11/03,13:20:18,05,09,1, 11.8,1,1, 5.229, 10554.066, 279.602, 52724.429 21/11/03,13:20:18,06,09,1, 11.8,1,1, 5.229, 10554.057, 279.590, 52724.413 21/11/03,13:20:18,07,09,1, 11.8,1,1, 5.229, 10554.086, 279.586, 52724.478 21/11/03,13:20:18,08,09,1, 11.8,1,1, 5.229, 10554.063, 279.581, 52724.489 21/11/03,13:20:18,09,09,1, 11.8,1,1, 5.229, 10554.053, 279.573, 52724.445 21/11/03,13:20:18,10,09,1, 11.8,1,1, 5.229, 10554.063, 279.560, 52724.220 21/11/03,13:20:18,11,09,1, 11.8,1,1, 5.229, 10554.061, 279.589, 52724.522 21/11/03,13:20:18,12,09,1, 11.8,1,1, 5.229, 10554.081, 279.606, 52724.513 21/11/03,13:20:18,13,09,1, 11.8,1,1, 5.229, 10554.079, 279.584, 52724.518 21/11/03,13:20:18,14,09,1, 11.8,1,1, 5.229, 10554.079, 279.596, 52724.477 21/11/03,13:20:18,15,09,1, 11.8,1,1, 5.229, 10554.088, 279.558, 52724.500 21/11/03,13:20:18,16,09,1, 11.8,1,1, 5.229, 10554.104, 279.591, 52724.479 21/11/03,13:20:18,17,09,1, 11.8,1,1, 5.229, 10554.130, 279.591, 52724.489 21/11/03,13:20:18,18,09,1, 11.8,1,1, 5.229, 10554.098, 279.610, 52724.472 21/11/03,13:20:18,19,09,1, 11.8,1,1, 5.229, 10554.132, 279.591, 52724.435 21/11/03,13:20:19,00,09,1, 11.9,1,1, 5.231, 10554.130, 279.591, 52724.435 21/11/03,13:20:19,01,09,1, 11.9,1,1, 5.231, 10554.116, 279.610, 52724.456 21/11/03,13:20:19,02,09,1, 11.9,1,1, 5.231, 10554.129, 279.602, 52724.470 21/11/03,13:20:19,03,09,1, 11.9,1,1, 5.231, 10554.136, 279.592, 52724.478 21/11/03,13:20:19,04,09,1, 11.9,1,1, 5.231, 10554.121, 279.580, 52724.448 21/11/03,13:20:19,05,09,1, 11.9,1,1, 5.231, 10554.159, 279.584, 52724.477 21/11/03,13:20:19,06,09,1, 11.9,1,1, 5.231, 10554.145, 279.585, 52724.507 21/11/03,13:20:19,07,09,1, 11.9,1,1, 5.231, 10554.153, 279.622, 52724.522 21/11/03,13:20:19,08,09,1, 11.9,1,1, 5.231, 10554.144, 279.587, 52724.467 21/11/03,13:20:19,09,09,1, 11.9,1,1, 5.231, 10554.132, 279.580, 52724.459 21/11/03,13:20:19,10,09,1, 11.9,1,1, 5.231, 10554.118, 279.566, 52724.428 21/11/03,13:20:19,11,09,1, 11.9,1,1, 5.231, 10554.181, 279.609, 52724.499 21/11/03,13:20:19,12,09,1, 11.9,1,1, 5.231, 10554.168, 279.605, 52724.526 21/11/03,13:20:19,13,09,1, 11.9,1,1, 5.231, 10554.189, 279.579, 52724.504 21/11/03,13:20:19,14,09,1, 11.9,1,1, 5.231, 10554.178, 279.582, 52724.484 21/11/03,13:20:19,15,09,1, 11.9,1,1, 5.231, 10554.182, 279.584, 52724.485 21/11/03,13:20:19,16,09,1, 11.9,1,1, 5.231, 10554.188, 279.576, 52724.481 21/11/03,13:20:19,17,09,1, 11.9,1,1, 5.231, 10554.173, 279.591, 52724.487 21/11/03,13:20:19,18,09,1, 11.9,1,1, 5.231, 10554.194, 279.598, 52724.470 21/11/03,13:20:19,19,09,1, 11.9,1,1, 5.231, 10554.183, 279.594, 52724.475 21/11/03,13:20:20,00,09,1, 11.9,1,1, 5.228, 10554.180, 279.594, 52724.475 21/11/03,13:20:20,01,09,1, 11.9,1,1, 5.228, 10554.172, 279.549, 52724.453 21/11/03,13:20:20,02,09,1, 11.9,1,1, 5.228, 10554.182, 279.584, 52724.420 21/11/03,13:20:20,03,09,1, 11.9,1,1, 5.228, 10554.187, 279.605, 52724.476 21/11/03,13:20:20,04,09,1, 11.9,1,1, 5.228, 10554.249, 279.580, 52724.464 21/11/03,13:20:20,05,09,1, 11.9,1,1, 5.228, 10554.177, 279.587, 52724.559 21/11/03,13:20:20,06,09,1, 11.9,1,1, 5.228, 10554.242, 279.571, 52724.390 21/11/03,13:20:20,07,09,1, 11.9,1,1, 5.228, 10554.242, 279.587, 52724.438 21/11/03,13:20:20,08,09,1, 11.9,1,1, 5.228, 10554.234, 279.600, 52724.469 21/11/03,13:20:20,09,09,1, 11.9,1,1, 5.228, 10554.223, 279.570, 52724.464 21/11/03,13:20:20,10,09,1, 11.9,1,1, 5.228, 10554.224, 279.573, 52724.429 21/11/03,13:20:20,11,09,1, 11.9,1,1, 5.228, 10554.208, 279.562, 52724.448 21/11/03,13:20:20,12,09,1, 11.9,1,1, 5.228, 10554.249, 279.558, 52724.479 21/11/03,13:20:20,13,09,1, 11.9,1,1, 5.228, 10554.247, 279.565, 52724.467 21/11/03,13:20:20,14,09,1, 11.9,1,1, 5.228, 10554.236, 279.553, 52724.480 21/11/03,13:20:20,15,09,1, 11.9,1,1, 5.228, 10554.269, 279.554, 52724.485 21/11/03,13:20:20,16,09,1, 11.9,1,1, 5.228, 10554.283, 279.550, 52724.504 21/11/03,13:20:20,17,09,1, 11.9,1,1, 5.228, 10554.274, 279.583, 52724.487 21/11/03,13:20:20,18,09,1, 11.9,1,1, 5.228, 10554.257, 279.572, 52724.502 21/11/03,13:20:20,19,09,1, 11.9,1,1, 5.228, 10554.284, 279.548, 52724.466 21/11/03,13:20:21,00,09,1, 11.8,1,1, 5.229, 10554.280, 279.548, 52724.466 21/11/03,13:20:21,01,09,1, 11.8,1,1, 5.229, 10554.299, 279.562, 52724.488 21/11/03,13:20:21,02,09,1, 11.8,1,1, 5.229, 10554.314, 279.560, 52724.477 21/11/03,13:20:21,03,09,1, 11.8,1,1, 5.229, 10554.324, 279.553, 52724.435 21/11/03,13:20:21,04,09,1, 11.8,1,1, 5.229, 10554.313, 279.562, 52724.468 21/11/03,13:20:21,05,09,1, 11.8,1,1, 5.229, 10554.313, 279.554, 52724.466 21/11/03,13:20:21,06,09,1, 11.8,1,1, 5.229, 10554.301, 279.556, 52724.460 21/11/03,13:20:21,07,09,1, 11.8,1,1, 5.229, 10554.355, 279.572, 52724.575 21/11/03,13:20:21,08,09,1, 11.8,1,1, 5.229, 10554.320, 279.534, 52724.258 21/11/03,13:20:21,09,09,1, 11.8,1,1, 5.229, 10554.328, 279.536, 52724.291 21/11/03,13:20:21,10,09,1, 11.8,1,1, 5.229, 10554.303, 279.551, 52724.486 21/11/03,13:20:21,11,09,1, 11.8,1,1, 5.229, 10554.318, 279.554, 52724.556 21/11/03,13:20:21,12,09,1, 11.8,1,1, 5.229, 10554.333, 279.545, 52724.543 21/11/03,13:20:21,13,09,1, 11.8,1,1, 5.229, 10554.352, 279.540, 52724.509 21/11/03,13:20:21,14,09,1, 11.8,1,1, 5.229, 10554.376, 279.523, 52724.475 21/11/03,13:20:21,15,09,1, 11.8,1,1, 5.229, 10554.369, 279.530, 52724.534 21/11/03,13:20:21,16,09,1, 11.8,1,1, 5.229, 10554.382, 279.529, 52724.498 21/11/03,13:20:21,17,09,1, 11.8,1,1, 5.229, 10554.379, 279.529, 52724.469 21/11/03,13:20:21,18,09,1, 11.8,1,1, 5.229, 10554.377, 279.539, 52724.492 21/11/03,13:20:21,19,09,1, 11.8,1,1, 5.229, 10554.379, 279.537, 52724.508 21/11/03,13:20:22,00,09,1, 11.8,1,1, 5.235, 10554.372, 279.537, 52724.508 21/11/03,13:20:22,01,09,1, 11.8,1,1, 5.235, 10554.409, 279.546, 52724.492 21/11/03,13:20:22,02,09,1, 11.8,1,1, 5.235, 10554.446, 279.546, 52724.536 21/11/03,13:20:22,03,09,1, 11.8,1,1, 5.235, 10554.380, 279.567, 52724.504 21/11/03,13:20:22,04,09,1, 11.8,1,1, 5.235, 10554.396, 279.533, 52724.525 21/11/03,13:20:22,05,09,1, 11.8,1,1, 5.235, 10554.416, 279.533, 52724.507 21/11/03,13:20:22,06,09,1, 11.8,1,1, 5.235, 10554.422, 279.548, 52724.519 21/11/03,13:20:22,07,09,1, 11.8,1,1, 5.235, 10554.449, 279.537, 52724.521 21/11/03,13:20:22,08,09,1, 11.8,1,1, 5.235, 10554.440, 279.554, 52724.538 21/11/03,13:20:22,09,09,1, 11.8,1,1, 5.235, 10554.416, 279.562, 52724.517 21/11/03,13:20:22,10,09,1, 11.8,1,1, 5.235, 10554.451, 279.568, 52724.532 21/11/03,13:20:22,11,09,1, 11.8,1,1, 5.235, 10554.440, 279.527, 52724.516 21/11/03,13:20:22,12,09,1, 11.8,1,1, 5.235, 10554.434, 279.541, 52724.474 21/11/03,13:20:22,13,09,1, 11.8,1,1, 5.235, 10554.451, 279.530, 52724.515 21/11/03,13:20:22,14,09,1, 11.8,1,1, 5.235, 10554.471, 279.526, 52724.470 21/11/03,13:20:22,15,09,1, 11.8,1,1, 5.235, 10554.465, 279.538, 52724.471 21/11/03,13:20:22,16,09,1, 11.8,1,1, 5.235, 10554.461, 279.521, 52724.515 21/11/03,13:20:22,17,09,1, 11.8,1,1, 5.235, 10554.503, 279.540, 52724.516 21/11/03,13:20:22,18,09,1, 11.8,1,1, 5.235, 10554.473, 279.523, 52724.493 21/11/03,13:20:22,19,09,1, 11.8,1,1, 5.235, 10554.501, 279.543, 52724.506 21/11/03,13:20:23,00,09,1, 11.8,1,1, 5.229, 10554.497, 279.543, 52724.506 21/11/03,13:20:23,01,09,1, 11.8,1,1, 5.229, 10554.506, 279.549, 52724.489 21/11/03,13:20:23,02,09,1, 11.8,1,1, 5.229, 10554.497, 279.529, 52724.483 21/11/03,13:20:23,03,09,1, 11.8,1,1, 5.229, 10554.515, 279.550, 52724.477 21/11/03,13:20:23,04,09,1, 11.8,1,1, 5.229, 10554.502, 279.536, 52724.502 21/11/03,13:20:23,05,09,1, 11.8,1,1, 5.229, 10554.526, 279.536, 52724.496 21/11/03,13:20:23,06,09,1, 11.8,1,1, 5.229, 10554.526, 279.526, 52724.495 21/11/03,13:20:23,07,09,1, 11.8,1,1, 5.229, 10554.513, 279.541, 52724.500 21/11/03,13:20:23,08,09,1, 11.8,1,1, 5.229, 10554.538, 279.529, 52724.494 21/11/03,13:20:23,09,09,1, 11.8,1,1, 5.229, 10554.546, 279.532, 52724.504 21/11/03,13:20:23,10,09,1, 11.8,1,1, 5.229, 10554.529, 279.527, 52724.522 21/11/03,13:20:23,11,09,1, 11.8,1,1, 5.229, 10554.515, 279.530, 52724.602 21/11/03,13:20:23,12,09,1, 11.8,1,1, 5.229, 10554.555, 279.526, 52724.491 21/11/03,13:20:23,13,09,1, 11.8,1,1, 5.229, 10554.567, 279.526, 52724.438 21/11/03,13:20:23,14,09,1, 11.8,1,1, 5.229, 10554.566, 279.534, 52724.442 21/11/03,13:20:23,15,09,1, 11.8,1,1, 5.229, 10554.571, 279.535, 52724.467 21/11/03,13:20:23,16,09,1, 11.8,1,1, 5.229, 10554.564, 279.527, 52724.485 21/11/03,13:20:23,17,09,1, 11.8,1,1, 5.229, 10554.554, 279.531, 52724.496 21/11/03,13:20:23,18,09,1, 11.8,1,1, 5.229, 10554.596, 279.535, 52724.498 21/11/03,13:20:23,19,09,1, 11.8,1,1, 5.229, 10554.582, 279.511, 52724.497 21/11/03,13:20:24,00,09,1, 11.9,1,1, 5.234, 10554.581, 279.511, 52724.497 21/11/03,13:20:24,01,09,1, 11.9,1,1, 5.234, 10554.600, 279.536, 52724.492 21/11/03,13:20:24,02,09,1, 11.9,1,1, 5.234, 10554.573, 279.519, 52724.437 21/11/03,13:20:24,03,09,1, 11.9,1,1, 5.234, 10554.560, 279.535, 52724.471 21/11/03,13:20:24,04,09,1, 11.9,1,1, 5.234, 10554.572, 279.522, 52724.476 21/11/03,13:20:24,05,09,1, 11.9,1,1, 5.234, 10554.584, 279.556, 52724.465 21/11/03,13:20:24,06,09,1, 11.9,1,1, 5.234, 10554.593, 279.542, 52724.446 21/11/03,13:20:24,07,09,1, 11.9,1,1, 5.234, 10554.614, 279.520, 52724.477 21/11/03,13:20:24,08,09,1, 11.9,1,1, 5.234, 10554.594, 279.521, 52724.508 21/11/03,13:20:24,09,09,1, 11.9,1,1, 5.234, 10554.604, 279.522, 52724.483 21/11/03,13:20:24,10,09,1, 11.9,1,1, 5.234, 10554.601, 279.531, 52724.471 21/11/03,13:20:24,11,09,1, 11.9,1,1, 5.234, 10554.614, 279.536, 52724.480 21/11/03,13:20:24,12,09,1, 11.9,1,1, 5.234, 10554.604, 279.525, 52724.485 21/11/03,13:20:24,13,09,1, 11.9,1,1, 5.234, 10554.621, 279.531, 52724.472 21/11/03,13:20:24,14,09,1, 11.9,1,1, 5.234, 10554.618, 279.492, 52724.483 21/11/03,13:20:24,15,09,1, 11.9,1,1, 5.234, 10554.628, 279.520, 52724.505 21/11/03,13:20:24,16,09,1, 11.9,1,1, 5.234, 10554.635, 279.524, 52724.486 21/11/03,13:20:24,17,09,1, 11.9,1,1, 5.234, 10554.653, 279.514, 52724.498 21/11/03,13:20:24,18,09,1, 11.9,1,1, 5.234, 10554.639, 279.510, 52724.491 21/11/03,13:20:24,19,09,1, 11.9,1,1, 5.234, 10554.639, 279.513, 52724.514 21/11/03,13:20:25,00,09,1, 11.9,1,1, 5.231, 10554.639, 279.513, 52724.514 21/11/03,13:20:25,01,09,1, 11.9,1,1, 5.231, 10554.628, 279.504, 52724.514 21/11/03,13:20:25,02,09,1, 11.9,1,1, 5.231, 10554.675, 279.516, 52724.499 21/11/03,13:20:25,03,09,1, 11.9,1,1, 5.231, 10554.667, 279.531, 52724.516 21/11/03,13:20:25,04,09,1, 11.9,1,1, 5.231, 10554.681, 279.518, 52724.493 21/11/03,13:20:25,05,09,1, 11.9,1,1, 5.231, 10554.686, 279.516, 52724.487 21/11/03,13:20:25,06,09,1, 11.9,1,1, 5.231, 10554.690, 279.515, 52724.495 21/11/03,13:20:25,07,09,1, 11.9,1,1, 5.231, 10554.680, 279.531, 52724.529 21/11/03,13:20:25,08,09,1, 11.9,1,1, 5.231, 10554.703, 279.504, 52724.501 21/11/03,13:20:25,09,09,1, 11.9,1,1, 5.231, 10554.690, 279.508, 52724.502 21/11/03,13:20:25,10,09,1, 11.9,1,1, 5.231, 10554.695, 279.515, 52724.493 21/11/03,13:20:25,11,09,1, 11.9,1,1, 5.231, 10554.687, 279.506, 52724.518 21/11/03,13:20:25,12,09,1, 11.9,1,1, 5.231, 10554.700, 279.523, 52724.534 21/11/03,13:20:25,13,09,1, 11.9,1,1, 5.231, 10554.710, 279.512, 52724.525 21/11/03,13:20:25,14,09,1, 11.9,1,1, 5.231, 10554.733, 279.513, 52724.520 21/11/03,13:20:25,15,09,1, 11.9,1,1, 5.231, 10554.712, 279.516, 52724.495 21/11/03,13:20:25,16,09,1, 11.9,1,1, 5.231, 10554.707, 279.520, 52724.535 21/11/03,13:20:25,17,09,1, 11.9,1,1, 5.231, 10554.703, 279.522, 52724.518 21/11/03,13:20:25,18,09,1, 11.9,1,1, 5.231, 10554.693, 279.508, 52724.516 21/11/03,13:20:25,19,09,1, 11.9,1,1, 5.231, 10554.707, 279.521, 52724.543 21/11/03,13:20:26,00,09,1, 11.9,1,1, 5.235, 10554.706, 279.521, 52724.543 21/11/03,13:20:26,01,09,1, 11.9,1,1, 5.235, 10554.734, 279.510, 52724.536 21/11/03,13:20:26,02,09,1, 11.9,1,1, 5.235, 10554.715, 279.522, 52724.511 21/11/03,13:20:26,03,09,1, 11.9,1,1, 5.235, 10554.710, 279.537, 52724.535 21/11/03,13:20:26,04,09,1, 11.9,1,1, 5.235, 10554.728, 279.502, 52724.512 21/11/03,13:20:26,05,09,1, 11.9,1,1, 5.235, 10554.725, 279.535, 52724.522 21/11/03,13:20:26,06,09,1, 11.9,1,1, 5.235, 10554.717, 279.523, 52724.499 21/11/03,13:20:26,07,09,1, 11.9,1,1, 5.235, 10554.745, 279.529, 52724.490 21/11/03,13:20:26,08,09,1, 11.9,1,1, 5.235, 10554.729, 279.538, 52724.480 21/11/03,13:20:26,09,09,1, 11.9,1,1, 5.235, 10554.721, 279.525, 52724.505 21/11/03,13:20:26,10,09,1, 11.9,1,1, 5.235, 10554.733, 279.505, 52724.470 21/11/03,13:20:26,11,09,1, 11.9,1,1, 5.235, 10554.752, 279.517, 52724.515 21/11/03,13:20:26,12,09,1, 11.9,1,1, 5.235, 10554.749, 279.510, 52724.509 21/11/03,13:20:26,13,09,1, 11.9,1,1, 5.235, 10554.760, 279.497, 52724.520 21/11/03,13:20:26,14,09,1, 11.9,1,1, 5.235, 10554.775, 279.520, 52724.508 21/11/03,13:20:26,15,09,1, 11.9,1,1, 5.235, 10554.762, 279.532, 52724.501 21/11/03,13:20:26,16,09,1, 11.9,1,1, 5.235, 10554.774, 279.540, 52724.516 21/11/03,13:20:26,17,09,1, 11.9,1,1, 5.235, 10554.772, 279.528, 52724.534 21/11/03,13:20:26,18,09,1, 11.9,1,1, 5.235, 10554.777, 279.528, 52724.525 21/11/03,13:20:26,19,09,1, 11.9,1,1, 5.235, 10554.805, 279.555, 52724.535 21/11/03,13:20:27,00,09,1, 11.9,1,1, 5.231, 10554.798, 279.555, 52724.535 21/11/03,13:20:27,01,09,1, 11.9,1,1, 5.231, 10554.780, 279.526, 52724.557 21/11/03,13:20:27,02,09,1, 11.9,1,1, 5.231, 10554.825, 279.511, 52724.563 21/11/03,13:20:27,03,09,1, 11.9,1,1, 5.231, 10554.801, 279.503, 52724.556 21/11/03,13:20:27,04,09,1, 11.9,1,1, 5.231, 10554.787, 279.528, 52724.573 21/11/03,13:20:27,05,09,1, 11.9,1,1, 5.231, 10554.812, 279.520, 52724.520 21/11/03,13:20:27,06,09,1, 11.9,1,1, 5.231, 10554.818, 279.519, 52724.545 21/11/03,13:20:27,07,09,1, 11.9,1,1, 5.231, 10554.805, 279.540, 52724.555 21/11/03,13:20:27,08,09,1, 11.9,1,1, 5.231, 10554.804, 279.535, 52724.521 21/11/03,13:20:27,09,09,1, 11.9,1,1, 5.231, 10554.807, 279.537, 52724.518 21/11/03,13:20:27,10,09,1, 11.9,1,1, 5.231, 10554.821, 279.507, 52724.523 21/11/03,13:20:27,11,09,1, 11.9,1,1, 5.231, 10554.816, 279.510, 52724.532 21/11/03,13:20:27,12,09,1, 11.9,1,1, 5.231, 10554.819, 279.510, 52724.583 21/11/03,13:20:27,13,09,1, 11.9,1,1, 5.231, 10554.835, 279.516, 52724.557 21/11/03,13:20:27,14,09,1, 11.9,1,1, 5.231, 10554.836, 279.495, 52724.565 21/11/03,13:20:27,15,09,1, 11.9,1,1, 5.231, 10554.825, 279.523, 52724.568 21/11/03,13:20:27,16,09,1, 11.9,1,1, 5.231, 10554.840, 279.495, 52724.528 21/11/03,13:20:27,17,09,1, 11.9,1,1, 5.231, 10554.834, 279.494, 52724.527 21/11/03,13:20:27,18,09,1, 11.9,1,1, 5.231, 10554.836, 279.533, 52724.525 21/11/03,13:20:27,19,09,1, 11.9,1,1, 5.231, 10554.839, 279.527, 52724.561 21/11/03,13:20:28,00,09,1, 11.9,1,1, 5.233, 10554.839, 279.527, 52724.561 21/11/03,13:20:28,01,09,1, 11.9,1,1, 5.233, 10554.857, 279.515, 52724.544 21/11/03,13:20:28,02,09,1, 11.9,1,1, 5.233, 10554.848, 279.510, 52724.498 21/11/03,13:20:28,03,09,1, 11.9,1,1, 5.233, 10554.871, 279.511, 52724.573 21/11/03,13:20:28,04,09,1, 11.9,1,1, 5.233, 10554.841, 279.507, 52724.548 21/11/03,13:20:28,05,09,1, 11.9,1,1, 5.233, 10554.854, 279.513, 52724.562 21/11/03,13:20:28,06,09,1, 11.9,1,1, 5.233, 10554.863, 279.554, 52724.576 21/11/03,13:20:28,07,09,1, 11.9,1,1, 5.233, 10554.868, 279.509, 52724.531 21/11/03,13:20:28,08,09,1, 11.9,1,1, 5.233, 10554.887, 279.513, 52724.545 21/11/03,13:20:28,09,09,1, 11.9,1,1, 5.233, 10554.862, 279.511, 52724.559 21/11/03,13:20:28,10,09,1, 11.9,1,1, 5.233, 10554.884, 279.509, 52724.618 21/11/03,13:20:28,11,09,1, 11.9,1,1, 5.233, 10554.904, 279.521, 52724.577 21/11/03,13:20:28,12,09,1, 11.9,1,1, 5.233, 10554.881, 279.510, 52724.550 21/11/03,13:20:28,13,09,1, 11.9,1,1, 5.233, 10554.905, 279.506, 52724.560 21/11/03,13:20:28,14,09,1, 11.9,1,1, 5.233, 10554.905, 279.516, 52724.520 21/11/03,13:20:28,15,09,1, 11.9,1,1, 5.233, 10554.876, 279.501, 52724.552 21/11/03,13:20:28,16,09,1, 11.9,1,1, 5.233, 10554.893, 279.496, 52724.583 21/11/03,13:20:28,17,09,1, 11.9,1,1, 5.233, 10554.916, 279.515, 52724.563 21/11/03,13:20:28,18,09,1, 11.9,1,1, 5.233, 10554.901, 279.537, 52724.553 21/11/03,13:20:28,19,09,1, 11.9,1,1, 5.233, 10554.904, 279.517, 52724.535 21/11/03,13:20:29,00,09,1, 11.9,1,1, 5.232, 10554.898, 279.517, 52724.535 21/11/03,13:20:29,01,09,1, 11.9,1,1, 5.232, 10554.914, 279.525, 52724.586 21/11/03,13:20:29,02,09,1, 11.9,1,1, 5.232, 10554.888, 279.532, 52724.583 21/11/03,13:20:29,03,09,1, 11.9,1,1, 5.232, 10554.926, 279.519, 52724.580 21/11/03,13:20:29,04,09,1, 11.9,1,1, 5.232, 10554.907, 279.515, 52724.592 21/11/03,13:20:29,05,09,1, 11.9,1,1, 5.232, 10554.927, 279.520, 52724.553 21/11/03,13:20:29,06,09,1, 11.9,1,1, 5.232, 10554.950, 279.506, 52724.558 21/11/03,13:20:29,07,09,1, 11.9,1,1, 5.232, 10554.931, 279.511, 52724.586 21/11/03,13:20:29,08,09,1, 11.9,1,1, 5.232, 10554.919, 279.509, 52724.548 21/11/03,13:20:29,09,09,1, 11.9,1,1, 5.232, 10554.934, 279.538, 52724.586 21/11/03,13:20:29,10,09,1, 11.9,1,1, 5.232, 10554.924, 279.516, 52724.548 21/11/03,13:20:29,11,09,1, 11.9,1,1, 5.232, 10554.950, 279.537, 52724.594 21/11/03,13:20:29,12,09,1, 11.9,1,1, 5.232, 10554.927, 279.519, 52724.575 21/11/03,13:20:29,13,09,1, 11.9,1,1, 5.232, 10554.943, 279.531, 52724.505 21/11/03,13:20:29,14,09,1, 11.9,1,1, 5.232, 10554.946, 279.530, 52724.579 21/11/03,13:20:29,15,09,1, 11.9,1,1, 5.232, 10554.967, 279.530, 52724.554 21/11/03,13:20:29,16,09,1, 11.9,1,1, 5.232, 10554.954, 279.523, 52724.537 21/11/03,13:20:29,17,09,1, 11.9,1,1, 5.232, 10554.956, 279.518, 52724.546 21/11/03,13:20:29,18,09,1, 11.9,1,1, 5.232, 10554.986, 279.530, 52724.568 21/11/03,13:20:29,19,09,1, 11.9,1,1, 5.232, 10554.959, 279.496, 52724.560 21/11/03,13:20:30,00,09,1, 11.9,1,1, 5.232, 10554.956, 279.496, 52724.560 21/11/03,13:20:30,01,09,1, 11.9,1,1, 5.232, 10554.973, 279.522, 52724.594 21/11/03,13:20:30,02,09,1, 11.9,1,1, 5.232, 10555.013, 279.534, 52724.549 21/11/03,13:20:30,03,09,1, 11.9,1,1, 5.232, 10554.983, 279.508, 52724.621 21/11/03,13:20:30,04,09,1, 11.9,1,1, 5.232, 10554.984, 279.527, 52724.592 21/11/03,13:20:30,05,09,1, 11.9,1,1, 5.232, 10554.975, 279.530, 52724.576 21/11/03,13:20:30,06,09,1, 11.9,1,1, 5.232, 10554.986, 279.534, 52724.619 21/11/03,13:20:30,07,09,1, 11.9,1,1, 5.232, 10555.019, 279.529, 52724.614 21/11/03,13:20:30,08,09,1, 11.9,1,1, 5.232, 10554.997, 279.540, 52724.622 21/11/03,13:20:30,09,09,1, 11.9,1,1, 5.232, 10555.003, 279.524, 52724.615 21/11/03,13:20:30,10,09,1, 11.9,1,1, 5.232, 10554.992, 279.538, 52724.639 21/11/03,13:20:30,11,09,1, 11.9,1,1, 5.232, 10555.029, 279.545, 52724.583 21/11/03,13:20:30,12,09,1, 11.9,1,1, 5.232, 10555.029, 279.539, 52724.594 21/11/03,13:20:30,13,09,1, 11.9,1,1, 5.232, 10555.040, 279.506, 52724.589 21/11/03,13:20:30,14,09,1, 11.9,1,1, 5.232, 10555.023, 279.547, 52724.599 21/11/03,13:20:30,15,09,1, 11.9,1,1, 5.232, 10555.012, 279.534, 52724.598 21/11/03,13:20:30,16,09,1, 11.9,1,1, 5.232, 10555.034, 279.545, 52724.616 21/11/03,13:20:30,17,09,1, 11.9,1,1, 5.232, 10555.033, 279.554, 52724.603 21/11/03,13:20:30,18,09,1, 11.9,1,1, 5.232, 10555.014, 279.538, 52724.616 21/11/03,13:20:30,19,09,1, 11.9,1,1, 5.232, 10555.043, 279.550, 52724.604 21/11/03,13:20:31,00,09,1, 11.9,1,1, 5.233, 10555.040, 279.550, 52724.604 21/11/03,13:20:31,01,09,1, 11.9,1,1, 5.233, 10555.028, 279.567, 52724.602 21/11/03,13:20:31,02,09,1, 11.9,1,1, 5.233, 10555.033, 279.562, 52724.567 21/11/03,13:20:31,03,09,1, 11.9,1,1, 5.233, 10555.039, 279.551, 52724.623 21/11/03,13:20:31,04,09,1, 11.9,1,1, 5.233, 10555.037, 279.546, 52724.641 21/11/03,13:20:31,05,09,1, 11.9,1,1, 5.233, 10555.046, 279.553, 52724.636 21/11/03,13:20:31,06,09,1, 11.9,1,1, 5.233, 10555.028, 279.560, 52724.589 21/11/03,13:20:31,07,09,1, 11.9,1,1, 5.233, 10555.058, 279.557, 52724.616 21/11/03,13:20:31,08,09,1, 11.9,1,1, 5.233, 10555.050, 279.585, 52724.588 21/11/03,13:20:31,09,09,1, 11.9,1,1, 5.233, 10555.051, 279.555, 52724.627 21/11/03,13:20:31,10,09,1, 11.9,1,1, 5.233, 10555.029, 279.569, 52724.583 21/11/03,13:20:31,11,09,1, 11.9,1,1, 5.233, 10555.064, 279.572, 52724.614 21/11/03,13:20:31,12,09,1, 11.9,1,1, 5.233, 10555.055, 279.542, 52724.638 21/11/03,13:20:31,13,09,1, 11.9,1,1, 5.233, 10555.096, 279.544, 52724.598 21/11/03,13:20:31,14,09,1, 11.9,1,1, 5.233, 10555.069, 279.547, 52724.610 21/11/03,13:20:31,15,09,1, 11.9,1,1, 5.233, 10555.068, 279.558, 52724.611 21/11/03,13:20:31,16,09,1, 11.9,1,1, 5.233, 10555.068, 279.569, 52724.629 21/11/03,13:20:31,17,09,1, 11.9,1,1, 5.233, 10555.062, 279.566, 52724.642 21/11/03,13:20:31,18,09,1, 11.9,1,1, 5.233, 10555.069, 279.545, 52724.628 21/11/03,13:20:31,19,09,1, 11.9,1,1, 5.233, 10555.077, 279.554, 52724.582 21/11/03,13:20:32,00,09,1, 11.9,1,1, 5.232, 10555.073, 279.554, 52724.582 21/11/03,13:20:32,01,09,1, 11.9,1,1, 5.232, 10555.071, 279.567, 52724.629 21/11/03,13:20:32,02,09,1, 11.9,1,1, 5.232, 10555.089, 279.558, 52724.597 21/11/03,13:20:32,03,09,1, 11.9,1,1, 5.232, 10555.101, 279.549, 52724.678 21/11/03,13:20:32,04,09,1, 11.9,1,1, 5.232, 10555.072, 279.591, 52724.649 21/11/03,13:20:32,05,09,1, 11.9,1,1, 5.232, 10555.086, 279.583, 52724.615 21/11/03,13:20:32,06,09,1, 11.9,1,1, 5.232, 10555.107, 279.579, 52724.657 21/11/03,13:20:32,07,09,1, 11.9,1,1, 5.232, 10555.087, 279.568, 52724.613 21/11/03,13:20:32,08,09,1, 11.9,1,1, 5.232, 10555.115, 279.558, 52724.652 21/11/03,13:20:32,09,09,1, 11.9,1,1, 5.232, 10555.100, 279.571, 52724.643 21/11/03,13:20:32,10,09,1, 11.9,1,1, 5.232, 10555.114, 279.573, 52724.640 21/11/03,13:20:32,11,09,1, 11.9,1,1, 5.232, 10555.093, 279.602, 52724.893 21/11/03,13:20:32,12,09,1, 11.9,1,1, 5.232, 10555.141, 279.569, 52724.597 21/11/03,13:20:32,13,09,1, 11.9,1,1, 5.232, 10555.130, 279.569, 52724.607 21/11/03,13:20:32,14,09,1, 11.9,1,1, 5.232, 10555.126, 279.588, 52724.605 21/11/03,13:20:32,15,09,1, 11.9,1,1, 5.232, 10555.096, 279.589, 52724.630 21/11/03,13:20:32,16,09,1, 11.9,1,1, 5.232, 10555.126, 279.598, 52724.626 21/11/03,13:20:32,17,09,1, 11.9,1,1, 5.232, 10555.104, 279.583, 52724.637 21/11/03,13:20:32,18,09,1, 11.9,1,1, 5.232, 10555.111, 279.595, 52724.620 21/11/03,13:20:32,19,09,1, 11.9,1,1, 5.232, 10555.105, 279.577, 52724.617 21/11/03,13:20:33,00,09,1, 11.8,1,1, 5.233, 10555.098, 279.577, 52724.617 21/11/03,13:20:33,01,09,1, 11.8,1,1, 5.233, 10555.107, 279.587, 52724.661 21/11/03,13:20:33,02,09,1, 11.8,1,1, 5.233, 10555.121, 279.572, 52724.623 21/11/03,13:20:33,03,09,1, 11.8,1,1, 5.233, 10555.141, 279.594, 52724.658 21/11/03,13:20:33,04,09,1, 11.8,1,1, 5.233, 10555.133, 279.575, 52724.664 21/11/03,13:20:33,05,09,1, 11.8,1,1, 5.233, 10555.118, 279.575, 52724.638 21/11/03,13:20:33,06,09,1, 11.8,1,1, 5.233, 10555.134, 279.553, 52724.654 21/11/03,13:20:33,07,09,1, 11.8,1,1, 5.233, 10555.111, 279.594, 52724.641 21/11/03,13:20:33,08,09,1, 11.8,1,1, 5.233, 10555.128, 279.605, 52724.658 21/11/03,13:20:33,09,09,1, 11.8,1,1, 5.233, 10555.137, 279.609, 52724.676 21/11/03,13:20:33,10,09,1, 11.8,1,1, 5.233, 10555.121, 279.595, 52724.695 21/11/03,13:20:33,11,09,1, 11.8,1,1, 5.233, 10555.116, 279.615, 52724.664 21/11/03,13:20:33,12,09,1, 11.8,1,1, 5.233, 10555.151, 279.609, 52724.693 21/11/03,13:20:33,13,09,1, 11.8,1,1, 5.233, 10555.131, 279.601, 52724.647 21/11/03,13:20:33,14,09,1, 11.8,1,1, 5.233, 10555.145, 279.632, 52724.667 21/11/03,13:20:33,15,09,1, 11.8,1,1, 5.233, 10555.163, 279.582, 52724.687 21/11/03,13:20:33,16,09,1, 11.8,1,1, 5.233, 10555.136, 279.590, 52724.713 21/11/03,13:20:33,17,09,1, 11.8,1,1, 5.233, 10555.175, 279.598, 52724.690 21/11/03,13:20:33,18,09,1, 11.8,1,1, 5.233, 10555.161, 279.610, 52724.687 21/11/03,13:20:33,19,09,1, 11.8,1,1, 5.233, 10555.148, 279.618, 52724.699 21/11/03,13:20:34,00,09,1, 11.9,1,1, 5.230, 10555.148, 279.618, 52724.699 21/11/03,13:20:34,01,09,1, 11.9,1,1, 5.230, 10555.144, 279.598, 52724.705 21/11/03,13:20:34,02,09,1, 11.9,1,1, 5.230, 10555.124, 279.605, 52724.688 21/11/03,13:20:34,03,09,1, 11.9,1,1, 5.230, 10555.160, 279.605, 52724.711 21/11/03,13:20:34,04,09,1, 11.9,1,1, 5.230, 10555.150, 279.606, 52724.672 21/11/03,13:20:34,05,09,1, 11.9,1,1, 5.230, 10555.161, 279.592, 52724.686 21/11/03,13:20:34,06,09,1, 11.9,1,1, 5.230, 10555.168, 279.604, 52724.709 21/11/03,13:20:34,07,09,1, 11.9,1,1, 5.230, 10555.146, 279.620, 52724.674 21/11/03,13:20:34,08,09,1, 11.9,1,1, 5.230, 10555.169, 279.605, 52724.719 21/11/03,13:20:34,09,09,1, 11.9,1,1, 5.230, 10555.158, 279.636, 52724.690 21/11/03,13:20:34,10,09,1, 11.9,1,1, 5.230, 10555.156, 279.620, 52724.722 21/11/03,13:20:34,11,09,1, 11.9,1,1, 5.230, 10555.160, 279.606, 52724.677 21/11/03,13:20:34,12,09,1, 11.9,1,1, 5.230, 10555.185, 279.622, 52724.682 21/11/03,13:20:34,13,09,1, 11.9,1,1, 5.230, 10555.161, 279.624, 52724.657 21/11/03,13:20:34,14,09,1, 11.9,1,1, 5.230, 10555.165, 279.588, 52724.681 21/11/03,13:20:34,15,09,1, 11.9,1,1, 5.230, 10555.169, 279.613, 52724.675 21/11/03,13:20:34,16,09,1, 11.9,1,1, 5.230, 10555.167, 279.621, 52724.701 21/11/03,13:20:34,17,09,1, 11.9,1,1, 5.230, 10555.163, 279.606, 52724.684 21/11/03,13:20:34,18,09,1, 11.9,1,1, 5.230, 10555.160, 279.603, 52724.702 21/11/03,13:20:34,19,09,1, 11.9,1,1, 5.230, 10555.169, 279.624, 52724.693 21/11/03,13:20:35,00,09,1, 11.9,1,1, 5.232, 10555.165, 279.624, 52724.693 21/11/03,13:20:35,01,09,1, 11.9,1,1, 5.232, 10555.154, 279.627, 52724.658 21/11/03,13:20:35,02,09,1, 11.9,1,1, 5.232, 10555.178, 279.622, 52724.662 21/11/03,13:20:35,03,09,1, 11.9,1,1, 5.232, 10555.187, 279.632, 52724.666 21/11/03,13:20:35,04,09,1, 11.9,1,1, 5.232, 10555.177, 279.616, 52724.717 21/11/03,13:20:35,05,09,1, 11.9,1,1, 5.232, 10555.197, 279.598, 52724.704 21/11/03,13:20:35,06,09,1, 11.9,1,1, 5.232, 10555.174, 279.608, 52724.708 21/11/03,13:20:35,07,09,1, 11.9,1,1, 5.232, 10555.195, 279.627, 52724.698 21/11/03,13:20:35,08,09,1, 11.9,1,1, 5.232, 10555.197, 279.610, 52724.712 21/11/03,13:20:35,09,09,1, 11.9,1,1, 5.232, 10555.191, 279.624, 52724.704 21/11/03,13:20:35,10,09,1, 11.9,1,1, 5.232, 10555.168, 279.628, 52724.655 21/11/03,13:20:35,11,09,1, 11.9,1,1, 5.232, 10555.212, 279.626, 52724.661 21/11/03,13:20:35,12,09,1, 11.9,1,1, 5.232, 10555.188, 279.640, 52724.746 21/11/03,13:20:35,13,09,1, 11.9,1,1, 5.232, 10555.200, 279.643, 52724.721 21/11/03,13:20:35,14,09,1, 11.9,1,1, 5.232, 10555.219, 279.622, 52724.712 21/11/03,13:20:35,15,09,1, 11.9,1,1, 5.232, 10555.197, 279.645, 52724.704 21/11/03,13:20:35,16,09,1, 11.9,1,1, 5.232, 10555.204, 279.623, 52724.724 21/11/03,13:20:35,17,09,1, 11.9,1,1, 5.232, 10555.212, 279.632, 52724.713 21/11/03,13:20:35,18,09,1, 11.9,1,1, 5.232, 10555.198, 279.626, 52724.711 21/11/03,13:20:35,19,09,1, 11.9,1,1, 5.232, 10555.185, 279.626, 52724.714 21/11/03,13:20:36,00,09,1, 11.9,1,1, 5.233, 10555.182, 279.626, 52724.714 21/11/03,13:20:36,01,09,1, 11.9,1,1, 5.233, 10555.195, 279.635, 52724.728 21/11/03,13:20:36,02,09,1, 11.9,1,1, 5.233, 10555.183, 279.626, 52724.713 21/11/03,13:20:36,03,09,1, 11.9,1,1, 5.233, 10555.206, 279.629, 52724.740 21/11/03,13:20:36,04,09,1, 11.9,1,1, 5.233, 10555.219, 279.628, 52724.695 21/11/03,13:20:36,05,09,1, 11.9,1,1, 5.233, 10555.200, 279.638, 52724.709 21/11/03,13:20:36,06,09,1, 11.9,1,1, 5.233, 10555.212, 279.619, 52724.701 21/11/03,13:20:36,07,09,1, 11.9,1,1, 5.233, 10555.217, 279.638, 52724.704 21/11/03,13:20:36,08,09,1, 11.9,1,1, 5.233, 10555.207, 279.617, 52724.685 21/11/03,13:20:36,09,09,1, 11.9,1,1, 5.233, 10555.211, 279.639, 52724.699 21/11/03,13:20:36,10,09,1, 11.9,1,1, 5.233, 10555.219, 279.620, 52724.743 21/11/03,13:20:36,11,09,1, 11.9,1,1, 5.233, 10555.230, 279.607, 52724.729 21/11/03,13:20:36,12,09,1, 11.9,1,1, 5.233, 10555.236, 279.623, 52724.722 21/11/03,13:20:36,13,09,1, 11.9,1,1, 5.233, 10555.217, 279.616, 52724.685 21/11/03,13:20:36,14,09,1, 11.9,1,1, 5.233, 10555.208, 279.617, 52724.726 21/11/03,13:20:36,15,09,1, 11.9,1,1, 5.233, 10555.228, 279.641, 52724.716 21/11/03,13:20:36,16,09,1, 11.9,1,1, 5.233, 10555.227, 279.640, 52724.727 21/11/03,13:20:36,17,09,1, 11.9,1,1, 5.233, 10555.257, 279.618, 52724.721 21/11/03,13:20:36,18,09,1, 11.9,1,1, 5.233, 10555.245, 279.644, 52724.742 21/11/03,13:20:36,19,09,1, 11.9,1,1, 5.233, 10555.236, 279.631, 52724.755 21/11/03,13:20:37,00,08,1, 11.8,1,1, 5.232, 10555.232, 279.631, 52724.755 21/11/03,13:20:37,01,08,1, 11.8,1,1, 5.232, 10555.251, 279.621, 52724.740 21/11/03,13:20:37,02,08,1, 11.8,1,1, 5.232, 10555.221, 279.628, 52724.740 21/11/03,13:20:37,03,08,1, 11.8,1,1, 5.232, 10555.232, 279.634, 52724.736 21/11/03,13:20:37,04,08,1, 11.8,1,1, 5.232, 10555.240, 279.656, 52724.740 21/11/03,13:20:37,05,08,1, 11.8,1,1, 5.232, 10555.255, 279.634, 52724.739 21/11/03,13:20:37,06,08,1, 11.8,1,1, 5.232, 10555.243, 279.627, 52724.791 21/11/03,13:20:37,07,08,1, 11.8,1,1, 5.232, 10555.278, 279.612, 52724.760 21/11/03,13:20:37,08,08,1, 11.8,1,1, 5.232, 10555.267, 279.625, 52724.740 21/11/03,13:20:37,09,08,1, 11.8,1,1, 5.232, 10555.253, 279.654, 52724.755 21/11/03,13:20:37,10,08,1, 11.8,1,1, 5.232, 10555.264, 279.644, 52724.750 21/11/03,13:20:37,11,08,1, 11.8,1,1, 5.232, 10555.248, 279.632, 52724.743 21/11/03,13:20:37,12,08,1, 11.8,1,1, 5.232, 10555.266, 279.639, 52724.747 21/11/03,13:20:37,13,08,1, 11.8,1,1, 5.232, 10555.243, 279.624, 52724.727 21/11/03,13:20:37,14,08,1, 11.8,1,1, 5.232, 10555.230, 279.639, 52724.700 21/11/03,13:20:37,15,08,1, 11.8,1,1, 5.232, 10555.285, 279.649, 52724.755 21/11/03,13:20:37,16,08,1, 11.8,1,1, 5.232, 10555.279, 279.649, 52724.733 21/11/03,13:20:37,17,08,1, 11.8,1,1, 5.232, 10555.279, 279.626, 52724.728 21/11/03,13:20:37,18,08,1, 11.8,1,1, 5.232, 10555.271, 279.645, 52724.773 21/11/03,13:20:37,19,08,1, 11.8,1,1, 5.232, 10555.246, 279.662, 52724.762 21/11/03,13:20:38,00,08,1, 11.8,1,1, 5.234, 10555.240, 279.662, 52724.762 21/11/03,13:20:38,01,08,1, 11.8,1,1, 5.234, 10555.286, 279.649, 52724.764 21/11/03,13:20:38,02,08,1, 11.8,1,1, 5.234, 10555.286, 279.666, 52724.770 21/11/03,13:20:38,03,08,1, 11.8,1,1, 5.234, 10555.273, 279.646, 52724.827 21/11/03,13:20:38,04,08,1, 11.8,1,1, 5.234, 10555.285, 279.661, 52724.792 21/11/03,13:20:38,05,08,1, 11.8,1,1, 5.234, 10555.305, 279.646, 52724.766 21/11/03,13:20:38,06,08,1, 11.8,1,1, 5.234, 10555.282, 279.649, 52724.775 21/11/03,13:20:38,07,08,1, 11.8,1,1, 5.234, 10555.281, 279.638, 52724.800 21/11/03,13:20:38,08,08,1, 11.8,1,1, 5.234, 10555.285, 279.665, 52724.755 21/11/03,13:20:38,09,08,1, 11.8,1,1, 5.234, 10555.279, 279.662, 52724.756 21/11/03,13:20:38,10,08,1, 11.8,1,1, 5.234, 10555.297, 279.667, 52724.780 21/11/03,13:20:38,11,08,1, 11.8,1,1, 5.234, 10555.292, 279.663, 52724.794 21/11/03,13:20:38,12,08,1, 11.8,1,1, 5.234, 10555.273, 279.670, 52724.761 21/11/03,13:20:38,13,08,1, 11.8,1,1, 5.234, 10555.300, 279.666, 52724.799 21/11/03,13:20:38,14,08,1, 11.8,1,1, 5.234, 10555.275, 279.668, 52724.828 21/11/03,13:20:38,15,08,1, 11.8,1,1, 5.234, 10555.294, 279.677, 52724.784 21/11/03,13:20:38,16,08,1, 11.8,1,1, 5.234, 10555.310, 279.664, 52724.812 21/11/03,13:20:38,17,08,1, 11.8,1,1, 5.234, 10555.298, 279.656, 52724.779 21/11/03,13:20:38,18,08,1, 11.8,1,1, 5.234, 10555.306, 279.661, 52724.804 21/11/03,13:20:38,19,08,1, 11.8,1,1, 5.234, 10555.299, 279.652, 52724.650 21/11/03,13:20:39,00,08,1, 11.9,1,1, 5.233, 10555.298, 279.652, 52724.650 21/11/03,13:20:39,01,08,1, 11.9,1,1, 5.233, 10555.282, 279.675, 52724.854 21/11/03,13:20:39,02,08,1, 11.9,1,1, 5.233, 10555.284, 279.663, 52724.816 21/11/03,13:20:39,03,08,1, 11.9,1,1, 5.233, 10555.284, 279.687, 52724.809 21/11/03,13:20:39,04,08,1, 11.9,1,1, 5.233, 10555.315, 279.669, 52724.812 21/11/03,13:20:39,05,08,1, 11.9,1,1, 5.233, 10555.308, 279.671, 52724.844 21/11/03,13:20:39,06,08,1, 11.9,1,1, 5.233, 10555.306, 279.665, 52724.801 21/11/03,13:20:39,07,08,1, 11.9,1,1, 5.233, 10555.312, 279.669, 52724.781 21/11/03,13:20:39,08,08,1, 11.9,1,1, 5.233, 10555.322, 279.672, 52724.815 21/11/03,13:20:39,09,08,1, 11.9,1,1, 5.233, 10555.296, 279.664, 52724.793 21/11/03,13:20:39,10,08,1, 11.9,1,1, 5.233, 10555.306, 279.693, 52724.806 21/11/03,13:20:39,11,08,1, 11.9,1,1, 5.233, 10555.306, 279.666, 52724.814 21/11/03,13:20:39,12,08,1, 11.9,1,1, 5.233, 10555.296, 279.688, 52724.840 21/11/03,13:20:39,13,08,1, 11.9,1,1, 5.233, 10555.323, 279.678, 52724.786 21/11/03,13:20:39,14,08,1, 11.9,1,1, 5.233, 10555.317, 279.678, 52724.831 21/11/03,13:20:39,15,08,1, 11.9,1,1, 5.233, 10555.333, 279.682, 52724.834 21/11/03,13:20:39,16,08,1, 11.9,1,1, 5.233, 10555.319, 279.675, 52724.818 21/11/03,13:20:39,17,08,1, 11.9,1,1, 5.233, 10555.318, 279.681, 52724.825 21/11/03,13:20:39,18,08,1, 11.9,1,1, 5.233, 10555.371, 279.671, 52724.645 21/11/03,13:20:39,19,08,1, 11.9,1,1, 5.233, 10555.271, 279.678, 52724.749 21/11/03,13:20:40,00,08,1, 11.9,1,1, 5.234, 10555.265, 279.678, 52724.749 21/11/03,13:20:40,01,08,1, 11.9,1,1, 5.234, 10555.329, 279.691, 52724.849 21/11/03,13:20:40,02,08,1, 11.9,1,1, 5.234, 10555.310, 279.688, 52724.826 21/11/03,13:20:40,03,08,1, 11.9,1,1, 5.234, 10555.326, 279.702, 52724.838 21/11/03,13:20:40,04,08,1, 11.9,1,1, 5.234, 10555.301, 279.669, 52724.908 21/11/03,13:20:40,05,08,1, 11.9,1,1, 5.234, 10555.312, 279.684, 52724.829 21/11/03,13:20:40,06,08,1, 11.9,1,1, 5.234, 10555.335, 279.677, 52724.814 21/11/03,13:20:40,07,08,1, 11.9,1,1, 5.234, 10555.328, 279.681, 52724.825 21/11/03,13:20:40,08,08,1, 11.9,1,1, 5.234, 10555.322, 279.687, 52724.851 21/11/03,13:20:40,09,08,1, 11.9,1,1, 5.234, 10555.326, 279.679, 52724.850 21/11/03,13:20:40,10,08,1, 11.9,1,1, 5.234, 10555.322, 279.666, 52724.846 21/11/03,13:20:40,11,08,1, 11.9,1,1, 5.234, 10555.327, 279.691, 52724.839 21/11/03,13:20:40,12,08,1, 11.9,1,1, 5.234, 10555.326, 279.702, 52724.864 21/11/03,13:20:40,13,08,1, 11.9,1,1, 5.234, 10555.327, 279.705, 52724.819 21/11/03,13:20:40,14,08,1, 11.9,1,1, 5.234, 10555.305, 279.693, 52724.834 21/11/03,13:20:40,15,08,1, 11.9,1,1, 5.234, 10555.326, 279.694, 52724.827 21/11/03,13:20:40,16,08,1, 11.9,1,1, 5.234, 10555.305, 279.704, 52724.852 21/11/03,13:20:40,17,08,1, 11.9,1,1, 5.234, 10555.318, 279.696, 52724.819 21/11/03,13:20:40,18,08,1, 11.9,1,1, 5.234, 10555.311, 279.695, 52724.836 21/11/03,13:20:40,19,08,1, 11.9,1,1, 5.234, 10555.324, 279.685, 52724.849 21/11/03,13:20:41,00,09,1, 11.9,1,1, 5.234, 10555.323, 279.685, 52724.849 21/11/03,13:20:41,01,09,1, 11.9,1,1, 5.234, 10555.329, 279.697, 52724.888 21/11/03,13:20:41,02,09,1, 11.9,1,1, 5.234, 10555.322, 279.699, 52724.860 21/11/03,13:20:41,03,09,1, 11.9,1,1, 5.234, 10555.314, 279.685, 52724.826 21/11/03,13:20:41,04,09,1, 11.9,1,1, 5.234, 10555.325, 279.699, 52724.881 21/11/03,13:20:41,05,09,1, 11.9,1,1, 5.234, 10555.333, 279.705, 52725.030 21/11/03,13:20:41,06,09,1, 11.9,1,1, 5.234, 10555.308, 279.692, 52724.727 21/11/03,13:20:41,07,09,1, 11.9,1,1, 5.234, 10555.307, 279.714, 52724.862 21/11/03,13:20:41,08,09,1, 11.9,1,1, 5.234, 10555.299, 279.696, 52724.833 21/11/03,13:20:41,09,09,1, 11.9,1,1, 5.234, 10555.338, 279.709, 52724.845 21/11/03,13:20:41,10,09,1, 11.9,1,1, 5.234, 10555.326, 279.704, 52724.866 21/11/03,13:20:41,11,09,1, 11.9,1,1, 5.234, 10555.346, 279.701, 52724.854 21/11/03,13:20:41,12,09,1, 11.9,1,1, 5.234, 10555.311, 279.723, 52724.883 21/11/03,13:20:41,13,09,1, 11.9,1,1, 5.234, 10555.310, 279.713, 52724.851 21/11/03,13:20:41,14,09,1, 11.9,1,1, 5.234, 10555.300, 279.692, 52724.852 21/11/03,13:20:41,15,09,1, 11.9,1,1, 5.234, 10555.311, 279.700, 52724.912 21/11/03,13:20:41,16,09,1, 11.9,1,1, 5.234, 10555.304, 279.696, 52724.853 21/11/03,13:20:41,17,09,1, 11.9,1,1, 5.234, 10555.316, 279.733, 52724.854 21/11/03,13:20:41,18,09,1, 11.9,1,1, 5.234, 10555.314, 279.714, 52724.882 21/11/03,13:20:41,19,09,1, 11.9,1,1, 5.234, 10555.303, 279.720, 52724.864 21/11/03,13:20:42,00,09,1, 11.8,1,1, 5.234, 10555.298, 279.720, 52724.864 21/11/03,13:20:42,01,09,1, 11.8,1,1, 5.234, 10555.311, 279.715, 52724.903 21/11/03,13:20:42,02,09,1, 11.8,1,1, 5.234, 10555.323, 279.714, 52724.881 21/11/03,13:20:42,03,09,1, 11.8,1,1, 5.234, 10555.336, 279.726, 52724.902 21/11/03,13:20:42,04,09,1, 11.8,1,1, 5.234, 10555.328, 279.717, 52724.877 21/11/03,13:20:42,05,09,1, 11.8,1,1, 5.234, 10555.311, 279.723, 52724.893 21/11/03,13:20:42,06,09,1, 11.8,1,1, 5.234, 10555.313, 279.731, 52724.851 21/11/03,13:20:42,07,09,1, 11.8,1,1, 5.234, 10555.322, 279.739, 52724.873 21/11/03,13:20:42,08,09,1, 11.8,1,1, 5.234, 10555.320, 279.735, 52724.864 21/11/03,13:20:42,09,09,1, 11.8,1,1, 5.234, 10555.346, 279.719, 52724.875 21/11/03,13:20:42,10,09,1, 11.8,1,1, 5.234, 10555.331, 279.724, 52724.885 21/11/03,13:20:42,11,09,1, 11.8,1,1, 5.234, 10555.330, 279.728, 52724.891 21/11/03,13:20:42,12,09,1, 11.8,1,1, 5.234, 10555.303, 279.722, 52724.918 21/11/03,13:20:42,13,09,1, 11.8,1,1, 5.234, 10555.335, 279.722, 52724.877 21/11/03,13:20:42,14,09,1, 11.8,1,1, 5.234, 10555.347, 279.719, 52724.830 21/11/03,13:20:42,15,09,1, 11.8,1,1, 5.234, 10555.317, 279.746, 52724.887 21/11/03,13:20:42,16,09,1, 11.8,1,1, 5.234, 10555.313, 279.751, 52724.885 21/11/03,13:20:42,17,09,1, 11.8,1,1, 5.234, 10555.339, 279.773, 52724.863 21/11/03,13:20:42,18,09,1, 11.8,1,1, 5.234, 10555.334, 279.732, 52724.890 21/11/03,13:20:42,19,09,1, 11.8,1,1, 5.234, 10555.297, 279.752, 52724.923 21/11/03,13:20:43,00,09,1, 11.9,1,1, 5.233, 10555.290, 279.752, 52724.923 21/11/03,13:20:43,01,09,1, 11.9,1,1, 5.233, 10555.349, 279.736, 52724.918 21/11/03,13:20:43,02,09,1, 11.9,1,1, 5.233, 10555.338, 279.731, 52724.910 21/11/03,13:20:43,03,09,1, 11.9,1,1, 5.233, 10555.321, 279.741, 52724.901 21/11/03,13:20:43,04,09,1, 11.9,1,1, 5.233, 10555.331, 279.746, 52724.913 21/11/03,13:20:43,05,09,1, 11.9,1,1, 5.233, 10555.318, 279.742, 52724.954 21/11/03,13:20:43,06,09,1, 11.9,1,1, 5.233, 10555.317, 279.726, 52724.912 21/11/03,13:20:43,07,09,1, 11.9,1,1, 5.233, 10555.310, 279.726, 52724.898 21/11/03,13:20:43,08,09,1, 11.9,1,1, 5.233, 10555.318, 279.727, 52724.915 21/11/03,13:20:43,09,09,1, 11.9,1,1, 5.233, 10555.318, 279.719, 52724.910 21/11/03,13:20:43,10,09,1, 11.9,1,1, 5.233, 10555.342, 279.719, 52724.892 21/11/03,13:20:43,11,09,1, 11.9,1,1, 5.233, 10555.317, 279.698, 52724.910 21/11/03,13:20:43,12,09,1, 11.9,1,1, 5.233, 10555.331, 279.729, 52724.910 21/11/03,13:20:43,13,09,1, 11.9,1,1, 5.233, 10555.310, 279.752, 52724.922 21/11/03,13:20:43,14,09,1, 11.9,1,1, 5.233, 10555.323, 279.737, 52724.926 21/11/03,13:20:43,15,09,1, 11.9,1,1, 5.233, 10555.326, 279.725, 52724.904 21/11/03,13:20:43,16,09,1, 11.9,1,1, 5.233, 10555.329, 279.762, 52724.948 21/11/03,13:20:43,17,09,1, 11.9,1,1, 5.233, 10555.328, 279.745, 52724.943 21/11/03,13:20:43,18,09,1, 11.9,1,1, 5.233, 10555.366, 279.741, 52724.910 21/11/03,13:20:43,19,09,1, 11.9,1,1, 5.233, 10555.305, 279.751, 52724.913 21/11/03,13:20:44,00,09,1, 11.8,1,1, 5.235, 10555.298, 279.751, 52724.913 21/11/03,13:20:44,01,09,1, 11.8,1,1, 5.235, 10555.331, 279.752, 52724.895 21/11/03,13:20:44,02,09,1, 11.8,1,1, 5.235, 10555.318, 279.727, 52724.919 21/11/03,13:20:44,03,09,1, 11.8,1,1, 5.235, 10555.319, 279.752, 52724.925 21/11/03,13:20:44,04,09,1, 11.8,1,1, 5.235, 10555.336, 279.749, 52724.916 21/11/03,13:20:44,05,09,1, 11.8,1,1, 5.235, 10555.335, 279.734, 52724.873 21/11/03,13:20:44,06,09,1, 11.8,1,1, 5.235, 10555.323, 279.749, 52724.889 21/11/03,13:20:44,07,09,1, 11.8,1,1, 5.235, 10555.329, 279.737, 52724.925 21/11/03,13:20:44,08,09,1, 11.8,1,1, 5.235, 10555.349, 279.753, 52725.022 21/11/03,13:20:44,09,09,1, 11.8,1,1, 5.235, 10555.290, 279.764, 52724.891 21/11/03,13:20:44,10,09,1, 11.8,1,1, 5.235, 10555.311, 279.764, 52724.977 21/11/03,13:20:44,11,09,1, 11.8,1,1, 5.235, 10555.286, 279.754, 52724.986 21/11/03,13:20:44,12,09,1, 11.8,1,1, 5.235, 10555.309, 279.759, 52724.960 21/11/03,13:20:44,13,09,1, 11.8,1,1, 5.235, 10555.335, 279.774, 52724.912 21/11/03,13:20:44,14,09,1, 11.8,1,1, 5.235, 10555.309, 279.744, 52724.927 21/11/03,13:20:44,15,09,1, 11.8,1,1, 5.235, 10555.323, 279.737, 52724.929 21/11/03,13:20:44,16,09,1, 11.8,1,1, 5.235, 10555.330, 279.754, 52724.952 21/11/03,13:20:44,17,09,1, 11.8,1,1, 5.235, 10555.311, 279.758, 52724.948 21/11/03,13:20:44,18,09,1, 11.8,1,1, 5.235, 10555.322, 279.747, 52724.941 21/11/03,13:20:44,19,09,1, 11.8,1,1, 5.235, 10555.310, 279.743, 52724.904 21/11/03,13:20:45,00,09,1, 11.8,1,1, 5.237, 10555.307, 279.743, 52724.904 21/11/03,13:20:45,01,09,1, 11.8,1,1, 5.237, 10555.318, 279.727, 52724.949 21/11/03,13:20:45,02,09,1, 11.8,1,1, 5.237, 10555.323, 279.748, 52724.946 21/11/03,13:20:45,03,09,1, 11.8,1,1, 5.237, 10555.334, 279.754, 52724.956 21/11/03,13:20:45,04,09,1, 11.8,1,1, 5.237, 10555.320, 279.772, 52724.937 21/11/03,13:20:45,05,09,1, 11.8,1,1, 5.237, 10555.346, 279.783, 52724.981 21/11/03,13:20:45,06,09,1, 11.8,1,1, 5.237, 10555.320, 279.782, 52724.966 21/11/03,13:20:45,07,09,1, 11.8,1,1, 5.237, 10555.317, 279.781, 52724.962 21/11/03,13:20:45,08,09,1, 11.8,1,1, 5.237, 10555.337, 279.759, 52724.953 21/11/03,13:20:45,09,09,1, 11.8,1,1, 5.237, 10555.325, 279.786, 52724.943 21/11/03,13:20:45,10,09,1, 11.8,1,1, 5.237, 10555.319, 279.778, 52724.950 21/11/03,13:20:45,11,09,1, 11.8,1,1, 5.237, 10555.322, 279.774, 52724.937 21/11/03,13:20:45,12,09,1, 11.8,1,1, 5.237, 10555.326, 279.765, 52725.024 21/11/03,13:20:45,13,09,1, 11.8,1,1, 5.237, 10555.302, 279.781, 52724.954 21/11/03,13:20:45,14,09,1, 11.8,1,1, 5.237, 10555.331, 279.782, 52724.949 21/11/03,13:20:45,15,09,1, 11.8,1,1, 5.237, 10555.319, 279.779, 52724.994 21/11/03,13:20:45,16,09,1, 11.8,1,1, 5.237, 10555.317, 279.780, 52724.968 21/11/03,13:20:45,17,09,1, 11.8,1,1, 5.237, 10555.334, 279.786, 52724.993 21/11/03,13:20:45,18,09,1, 11.8,1,1, 5.237, 10555.329, 279.772, 52724.980 21/11/03,13:20:45,19,09,1, 11.8,1,1, 5.237, 10555.298, 279.769, 52724.956 21/11/03,13:20:46,00,09,1, 12.0,1,1, 5.236, 10555.298, 279.769, 52724.956 21/11/03,13:20:46,01,09,1, 12.0,1,1, 5.236, 10555.321, 279.785, 52725.001 21/11/03,13:20:46,02,09,1, 12.0,1,1, 5.236, 10555.324, 279.785, 52724.976 21/11/03,13:20:46,03,09,1, 12.0,1,1, 5.236, 10555.351, 279.785, 52724.995 21/11/03,13:20:46,04,09,1, 12.0,1,1, 5.236, 10555.317, 279.773, 52724.970 21/11/03,13:20:46,05,09,1, 12.0,1,1, 5.236, 10555.325, 279.795, 52725.017 21/11/03,13:20:46,06,09,1, 12.0,1,1, 5.236, 10555.336, 279.803, 52724.942 21/11/03,13:20:46,07,09,1, 12.0,1,1, 5.236, 10555.330, 279.793, 52724.966 21/11/03,13:20:46,08,09,1, 12.0,1,1, 5.236, 10555.337, 279.775, 52724.935 21/11/03,13:20:46,09,09,1, 12.0,1,1, 5.236, 10555.326, 279.780, 52724.937 21/11/03,13:20:46,10,09,1, 12.0,1,1, 5.236, 10555.337, 279.812, 52724.983 21/11/03,13:20:46,11,09,1, 12.0,1,1, 5.236, 10555.323, 279.812, 52725.047 21/11/03,13:20:46,12,09,1, 12.0,1,1, 5.236, 10555.341, 279.805, 52724.996 21/11/03,13:20:46,13,09,1, 12.0,1,1, 5.236, 10555.313, 279.797, 52725.032 21/11/03,13:20:46,14,09,1, 12.0,1,1, 5.236, 10555.321, 279.793, 52725.015 21/11/03,13:20:46,15,09,1, 12.0,1,1, 5.236, 10555.327, 279.798, 52725.017 21/11/03,13:20:46,16,09,1, 12.0,1,1, 5.236, 10555.355, 279.823, 52725.043 21/11/03,13:20:46,17,09,1, 12.0,1,1, 5.236, 10555.318, 279.773, 52725.043 21/11/03,13:20:46,18,09,1, 12.0,1,1, 5.236, 10555.345, 279.784, 52724.976 21/11/03,13:20:46,19,09,1, 12.0,1,1, 5.236, 10555.309, 279.802, 52725.003 21/11/03,13:20:47,00,08,1, 11.8,1,1, 5.232, 10555.307, 279.802, 52725.003 21/11/03,13:20:47,01,08,1, 11.8,1,1, 5.232, 10555.331, 279.826, 52725.037 21/11/03,13:20:47,02,08,1, 11.8,1,1, 5.232, 10555.294, 279.804, 52724.930 21/11/03,13:20:47,03,08,1, 11.8,1,1, 5.232, 10555.366, 279.808, 52725.050 21/11/03,13:20:47,04,08,1, 11.8,1,1, 5.232, 10555.356, 279.807, 52724.994 21/11/03,13:20:47,05,08,1, 11.8,1,1, 5.232, 10555.353, 279.832, 52724.993 21/11/03,13:20:47,06,08,1, 11.8,1,1, 5.232, 10555.362, 279.827, 52725.019 21/11/03,13:20:47,07,08,1, 11.8,1,1, 5.232, 10555.357, 279.798, 52724.986 21/11/03,13:20:47,08,08,1, 11.8,1,1, 5.232, 10555.352, 279.838, 52725.008 21/11/03,13:20:47,09,08,1, 11.8,1,1, 5.232, 10555.343, 279.806, 52725.047 21/11/03,13:20:47,10,08,1, 11.8,1,1, 5.232, 10555.355, 279.822, 52725.031 21/11/03,13:20:47,11,08,1, 11.8,1,1, 5.232, 10555.345, 279.818, 52724.997 21/11/03,13:20:47,12,08,1, 11.8,1,1, 5.232, 10555.352, 279.816, 52725.062 21/11/03,13:20:47,13,08,1, 11.8,1,1, 5.232, 10555.327, 279.806, 52725.051 21/11/03,13:20:47,14,08,1, 11.8,1,1, 5.232, 10555.338, 279.826, 52725.050 21/11/03,13:20:47,15,08,1, 11.8,1,1, 5.232, 10555.314, 279.823, 52725.078 21/11/03,13:20:47,16,08,1, 11.8,1,1, 5.232, 10555.338, 279.802, 52725.037 21/11/03,13:20:47,17,08,1, 11.8,1,1, 5.232, 10555.352, 279.810, 52725.050 21/11/03,13:20:47,18,08,1, 11.8,1,1, 5.232, 10555.345, 279.838, 52725.066 21/11/03,13:20:47,19,08,1, 11.8,1,1, 5.232, 10555.340, 279.812, 52725.057 21/11/03,13:20:48,00,08,1, 11.9,1,1, 5.235, 10555.332, 279.812, 52725.057 21/11/03,13:20:48,01,08,1, 11.9,1,1, 5.235, 10555.344, 279.819, 52725.054 21/11/03,13:20:48,02,08,1, 11.9,1,1, 5.235, 10555.348, 279.825, 52725.077 21/11/03,13:20:48,03,08,1, 11.9,1,1, 5.235, 10555.323, 279.823, 52725.064 21/11/03,13:20:48,04,08,1, 11.9,1,1, 5.235, 10555.348, 279.830, 52725.103 21/11/03,13:20:48,05,08,1, 11.9,1,1, 5.235, 10555.326, 279.830, 52725.041 21/11/03,13:20:48,06,08,1, 11.9,1,1, 5.235, 10555.311, 279.848, 52725.102 21/11/03,13:20:48,07,08,1, 11.9,1,1, 5.235, 10555.340, 279.835, 52725.064 21/11/03,13:20:48,08,08,1, 11.9,1,1, 5.235, 10555.347, 279.832, 52725.173 21/11/03,13:20:48,09,08,1, 11.9,1,1, 5.235, 10555.329, 279.819, 52724.912 21/11/03,13:20:48,10,08,1, 11.9,1,1, 5.235, 10555.342, 279.839, 52725.162 21/11/03,13:20:48,11,08,1, 11.9,1,1, 5.235, 10555.347, 279.836, 52725.047 21/11/03,13:20:48,12,08,1, 11.9,1,1, 5.235, 10555.323, 279.825, 52725.064 21/11/03,13:20:48,13,08,1, 11.9,1,1, 5.235, 10555.305, 279.846, 52725.056 21/11/03,13:20:48,14,08,1, 11.9,1,1, 5.235, 10555.331, 279.859, 52725.087 21/11/03,13:20:48,15,08,1, 11.9,1,1, 5.235, 10555.359, 279.825, 52725.039 21/11/03,13:20:48,16,08,1, 11.9,1,1, 5.235, 10555.342, 279.855, 52725.080 21/11/03,13:20:48,17,08,1, 11.9,1,1, 5.235, 10555.355, 279.834, 52725.057 21/11/03,13:20:48,18,08,1, 11.9,1,1, 5.235, 10555.337, 279.809, 52725.069 21/11/03,13:20:48,19,08,1, 11.9,1,1, 5.235, 10555.343, 279.850, 52725.048 21/11/03,13:20:49,00,08,1, 11.9,1,1, 5.234, 10555.340, 279.850, 52725.048 21/11/03,13:20:49,01,08,1, 11.9,1,1, 5.234, 10555.360, 279.835, 52725.066 21/11/03,13:20:49,02,08,1, 11.9,1,1, 5.234, 10555.337, 279.832, 52725.049 21/11/03,13:20:49,03,08,1, 11.9,1,1, 5.234, 10555.337, 279.833, 52725.045 21/11/03,13:20:49,04,08,1, 11.9,1,1, 5.234, 10555.343, 279.831, 52725.081 21/11/03,13:20:49,05,08,1, 11.9,1,1, 5.234, 10555.337, 279.838, 52725.078 21/11/03,13:20:49,06,08,1, 11.9,1,1, 5.234, 10555.351, 279.842, 52725.042 21/11/03,13:20:49,07,08,1, 11.9,1,1, 5.234, 10555.315, 279.835, 52725.061 21/11/03,13:20:49,08,08,1, 11.9,1,1, 5.234, 10555.317, 279.830, 52725.037 21/11/03,13:20:49,09,08,1, 11.9,1,1, 5.234, 10555.334, 279.842, 52725.039 21/11/03,13:20:49,10,08,1, 11.9,1,1, 5.234, 10555.322, 279.831, 52725.067 21/11/03,13:20:49,11,08,1, 11.9,1,1, 5.234, 10555.316, 279.838, 52725.071 21/11/03,13:20:49,12,08,1, 11.9,1,1, 5.234, 10555.331, 279.834, 52725.107 21/11/03,13:20:49,13,08,1, 11.9,1,1, 5.234, 10555.329, 279.820, 52725.072 21/11/03,13:20:49,14,08,1, 11.9,1,1, 5.234, 10555.334, 279.837, 52725.092 21/11/03,13:20:49,15,08,1, 11.9,1,1, 5.234, 10555.324, 279.809, 52725.091 21/11/03,13:20:49,16,08,1, 11.9,1,1, 5.234, 10555.319, 279.835, 52725.106 21/11/03,13:20:49,17,08,1, 11.9,1,1, 5.234, 10555.338, 279.814, 52725.078 21/11/03,13:20:49,18,08,1, 11.9,1,1, 5.234, 10555.344, 279.816, 52725.062 21/11/03,13:20:49,19,08,1, 11.9,1,1, 5.234, 10555.351, 279.835, 52725.069 21/11/03,13:20:50,00,08,1, 11.9,1,1, 5.233, 10555.348, 279.835, 52725.069 21/11/03,13:20:50,01,08,1, 11.9,1,1, 5.233, 10555.335, 279.831, 52725.093 21/11/03,13:20:50,02,08,1, 11.9,1,1, 5.233, 10555.315, 279.826, 52725.075 21/11/03,13:20:50,03,08,1, 11.9,1,1, 5.233, 10555.300, 279.843, 52725.058 21/11/03,13:20:50,04,08,1, 11.9,1,1, 5.233, 10555.314, 279.858, 52725.091 21/11/03,13:20:50,05,08,1, 11.9,1,1, 5.233, 10555.333, 279.863, 52725.099 21/11/03,13:20:50,06,08,1, 11.9,1,1, 5.233, 10555.350, 279.842, 52725.060 21/11/03,13:20:50,07,08,1, 11.9,1,1, 5.233, 10555.333, 279.840, 52725.057 21/11/03,13:20:50,08,08,1, 11.9,1,1, 5.233, 10555.313, 279.841, 52725.106 21/11/03,13:20:50,09,08,1, 11.9,1,1, 5.233, 10555.338, 279.812, 52725.103 21/11/03,13:20:50,10,08,1, 11.9,1,1, 5.233, 10555.332, 279.824, 52725.104 21/11/03,13:20:50,11,08,1, 11.9,1,1, 5.233, 10555.328, 279.836, 52725.106 21/11/03,13:20:50,12,08,1, 11.9,1,1, 5.233, 10555.310, 279.816, 52725.068 21/11/03,13:20:50,13,08,1, 11.9,1,1, 5.233, 10555.330, 279.821, 52725.108 21/11/03,13:20:50,14,08,1, 11.9,1,1, 5.233, 10555.346, 279.830, 52725.070 21/11/03,13:20:50,15,08,1, 11.9,1,1, 5.233, 10555.327, 279.804, 52725.121 21/11/03,13:20:50,16,08,1, 11.9,1,1, 5.233, 10555.337, 279.796, 52725.094 21/11/03,13:20:50,17,08,1, 11.9,1,1, 5.233, 10555.315, 279.826, 52725.043 21/11/03,13:20:50,18,08,1, 11.9,1,1, 5.233, 10555.367, 279.820, 52725.104 21/11/03,13:20:50,19,08,1, 11.9,1,1, 5.233, 10555.344, 279.823, 52725.095 21/11/03,13:20:51,00,08,1, 11.9,1,1, 5.237, 10555.340, 279.823, 52725.095 21/11/03,13:20:51,01,08,1, 11.9,1,1, 5.237, 10555.342, 279.828, 52725.094 21/11/03,13:20:51,02,08,1, 11.9,1,1, 5.237, 10555.350, 279.834, 52725.073 21/11/03,13:20:51,03,08,1, 11.9,1,1, 5.237, 10555.320, 279.842, 52725.072 21/11/03,13:20:51,04,08,1, 11.9,1,1, 5.237, 10555.336, 279.838, 52725.092 21/11/03,13:20:51,05,08,1, 11.9,1,1, 5.237, 10555.341, 279.829, 52725.079 21/11/03,13:20:51,06,08,1, 11.9,1,1, 5.237, 10555.322, 279.829, 52725.102 21/11/03,13:20:51,07,08,1, 11.9,1,1, 5.237, 10555.319, 279.849, 52725.135 21/11/03,13:20:51,08,08,1, 11.9,1,1, 5.237, 10555.324, 279.834, 52725.086 21/11/03,13:20:51,09,08,1, 11.9,1,1, 5.237, 10555.301, 279.826, 52725.096 21/11/03,13:20:51,10,08,1, 11.9,1,1, 5.237, 10555.340, 279.855, 52725.086 21/11/03,13:20:51,11,08,1, 11.9,1,1, 5.237, 10555.322, 279.844, 52725.113 21/11/03,13:20:51,12,08,1, 11.9,1,1, 5.237, 10555.319, 279.824, 52725.126 21/11/03,13:20:51,13,08,1, 11.9,1,1, 5.237, 10555.314, 279.853, 52725.127 21/11/03,13:20:51,14,08,1, 11.9,1,1, 5.237, 10555.310, 279.845, 52725.104 21/11/03,13:20:51,15,08,1, 11.9,1,1, 5.237, 10555.329, 279.826, 52725.114 21/11/03,13:20:51,16,08,1, 11.9,1,1, 5.237, 10555.297, 279.850, 52725.145 21/11/03,13:20:51,17,08,1, 11.9,1,1, 5.237, 10555.318, 279.845, 52725.107 21/11/03,13:20:51,18,08,1, 11.9,1,1, 5.237, 10555.314, 279.820, 52725.148 21/11/03,13:20:51,19,08,1, 11.9,1,1, 5.237, 10555.329, 279.848, 52725.143 21/11/03,13:20:52,00,08,1, 11.9,1,1, 5.235, 10555.323, 279.848, 52725.143 21/11/03,13:20:52,01,08,1, 11.9,1,1, 5.235, 10555.325, 279.842, 52725.125 21/11/03,13:20:52,02,08,1, 11.9,1,1, 5.235, 10555.324, 279.821, 52725.140 21/11/03,13:20:52,03,08,1, 11.9,1,1, 5.235, 10555.329, 279.832, 52725.129 21/11/03,13:20:52,04,08,1, 11.9,1,1, 5.235, 10555.324, 279.846, 52725.119 21/11/03,13:20:52,05,08,1, 11.9,1,1, 5.235, 10555.305, 279.837, 52725.138 21/11/03,13:20:52,06,08,1, 11.9,1,1, 5.235, 10555.321, 279.867, 52725.122 21/11/03,13:20:52,07,08,1, 11.9,1,1, 5.235, 10555.320, 279.848, 52725.162 21/11/03,13:20:52,08,08,1, 11.9,1,1, 5.235, 10555.328, 279.865, 52725.161 21/11/03,13:20:52,09,08,1, 11.9,1,1, 5.235, 10555.321, 279.856, 52725.116 21/11/03,13:20:52,10,08,1, 11.9,1,1, 5.235, 10555.317, 279.853, 52725.129 21/11/03,13:20:52,11,08,1, 11.9,1,1, 5.235, 10555.314, 279.864, 52725.123 21/11/03,13:20:52,12,08,1, 11.9,1,1, 5.235, 10555.310, 279.863, 52725.142 21/11/03,13:20:52,13,08,1, 11.9,1,1, 5.235, 10555.323, 279.855, 52725.145 21/11/03,13:20:52,14,08,1, 11.9,1,1, 5.235, 10555.320, 279.866, 52725.148 21/11/03,13:20:52,15,08,1, 11.9,1,1, 5.235, 10555.332, 279.868, 52725.148 21/11/03,13:20:52,16,08,1, 11.9,1,1, 5.235, 10555.317, 279.849, 52725.130 21/11/03,13:20:52,17,08,1, 11.9,1,1, 5.235, 10555.309, 279.869, 52725.163 21/11/03,13:20:52,18,08,1, 11.9,1,1, 5.235, 10555.314, 279.859, 52725.155 21/11/03,13:20:52,19,08,1, 11.9,1,1, 5.235, 10555.334, 279.866, 52725.155 21/11/03,13:20:53,00,08,1, 11.9,1,1, 5.237, 10555.332, 279.866, 52725.155 21/11/03,13:20:53,01,08,1, 11.9,1,1, 5.237, 10555.315, 279.873, 52725.145 21/11/03,13:20:53,02,08,1, 11.9,1,1, 5.237, 10555.314, 279.862, 52725.185 21/11/03,13:20:53,03,08,1, 11.9,1,1, 5.237, 10555.292, 279.862, 52725.155 21/11/03,13:20:53,04,08,1, 11.9,1,1, 5.237, 10555.317, 279.866, 52725.144 21/11/03,13:20:53,05,08,1, 11.9,1,1, 5.237, 10555.314, 279.886, 52725.138 21/11/03,13:20:53,06,08,1, 11.9,1,1, 5.237, 10555.315, 279.885, 52725.178 21/11/03,13:20:53,07,08,1, 11.9,1,1, 5.237, 10555.282, 279.885, 52725.188 21/11/03,13:20:53,08,08,1, 11.9,1,1, 5.237, 10555.315, 279.881, 52725.164 21/11/03,13:20:53,09,08,1, 11.9,1,1, 5.237, 10555.327, 279.873, 52725.180 21/11/03,13:20:53,10,08,1, 11.9,1,1, 5.237, 10555.281, 279.878, 52725.186 21/11/03,13:20:53,11,08,1, 11.9,1,1, 5.237, 10555.295, 279.869, 52725.146 21/11/03,13:20:53,12,08,1, 11.9,1,1, 5.237, 10555.309, 279.887, 52725.213 21/11/03,13:20:53,13,08,1, 11.9,1,1, 5.237, 10555.318, 279.886, 52725.162 21/11/03,13:20:53,14,08,1, 11.9,1,1, 5.237, 10555.331, 279.901, 52725.178 21/11/03,13:20:53,15,08,1, 11.9,1,1, 5.237, 10555.320, 279.885, 52725.168 21/11/03,13:20:53,16,08,1, 11.9,1,1, 5.237, 10555.335, 279.918, 52725.187 21/11/03,13:20:53,17,08,1, 11.9,1,1, 5.237, 10555.345, 279.888, 52725.152 21/11/03,13:20:53,18,08,1, 11.9,1,1, 5.237, 10555.331, 279.879, 52725.175 21/11/03,13:20:53,19,08,1, 11.9,1,1, 5.237, 10555.324, 279.865, 52725.151 21/11/03,13:20:54,00,08,1, 11.9,1,1, 5.235, 10555.323, 279.865, 52725.151 21/11/03,13:20:54,01,08,1, 11.9,1,1, 5.235, 10555.301, 279.870, 52725.205 21/11/03,13:20:54,02,08,1, 11.9,1,1, 5.235, 10555.334, 279.889, 52725.176 21/11/03,13:20:54,03,08,1, 11.9,1,1, 5.235, 10555.315, 279.896, 52725.209 21/11/03,13:20:54,04,08,1, 11.9,1,1, 5.235, 10555.325, 279.903, 52725.175 21/11/03,13:20:54,05,08,1, 11.9,1,1, 5.235, 10555.319, 279.892, 52725.200 21/11/03,13:20:54,06,08,1, 11.9,1,1, 5.235, 10555.326, 279.899, 52725.195 21/11/03,13:20:54,07,08,1, 11.9,1,1, 5.235, 10555.329, 279.891, 52725.181 21/11/03,13:20:54,08,08,1, 11.9,1,1, 5.235, 10555.312, 279.886, 52725.198 21/11/03,13:20:54,09,08,1, 11.9,1,1, 5.235, 10555.329, 279.888, 52725.190 21/11/03,13:20:54,10,08,1, 11.9,1,1, 5.235, 10555.311, 279.895, 52725.188 21/11/03,13:20:54,11,08,1, 11.9,1,1, 5.235, 10555.309, 279.901, 52725.192 21/11/03,13:20:54,12,08,1, 11.9,1,1, 5.235, 10555.334, 279.921, 52725.175 21/11/03,13:20:54,13,08,1, 11.9,1,1, 5.235, 10555.328, 279.912, 52725.174 21/11/03,13:20:54,14,08,1, 11.9,1,1, 5.235, 10555.285, 279.880, 52725.140 21/11/03,13:20:54,15,08,1, 11.9,1,1, 5.235, 10555.286, 279.900, 52725.202 21/11/03,13:20:54,16,08,1, 11.9,1,1, 5.235, 10555.314, 279.911, 52725.330 21/11/03,13:20:54,17,08,1, 11.9,1,1, 5.235, 10555.314, 279.923, 52725.213 21/11/03,13:20:54,18,08,1, 11.9,1,1, 5.235, 10555.349, 279.910, 52725.187 21/11/03,13:20:54,19,08,1, 11.9,1,1, 5.235, 10555.320, 279.900, 52725.202 21/11/03,13:20:55,00,08,1, 11.7,1,1, 5.235, 10555.315, 279.900, 52725.202 21/11/03,13:20:55,01,08,1, 11.7,1,1, 5.235, 10555.331, 279.919, 52725.233 21/11/03,13:20:55,02,08,1, 11.7,1,1, 5.235, 10555.318, 279.928, 52725.167 21/11/03,13:20:55,03,08,1, 11.7,1,1, 5.235, 10555.322, 279.923, 52725.214 21/11/03,13:20:55,04,08,1, 11.7,1,1, 5.235, 10555.322, 279.929, 52725.229 21/11/03,13:20:55,05,08,1, 11.7,1,1, 5.235, 10555.322, 279.894, 52725.261 21/11/03,13:20:55,06,08,1, 11.7,1,1, 5.235, 10555.313, 279.906, 52725.208 21/11/03,13:20:55,07,08,1, 11.7,1,1, 5.235, 10555.336, 279.927, 52725.247 21/11/03,13:20:55,08,08,1, 11.7,1,1, 5.235, 10555.332, 279.904, 52725.252 21/11/03,13:20:55,09,08,1, 11.7,1,1, 5.235, 10555.319, 279.933, 52725.238 21/11/03,13:20:55,10,08,1, 11.7,1,1, 5.235, 10555.352, 279.890, 52725.209 21/11/03,13:20:55,11,08,1, 11.7,1,1, 5.235, 10555.348, 279.898, 52725.236 21/11/03,13:20:55,12,08,1, 11.7,1,1, 5.235, 10555.333, 279.896, 52725.255 21/11/03,13:20:55,13,08,1, 11.7,1,1, 5.235, 10555.326, 279.886, 52725.235 21/11/03,13:20:55,14,08,1, 11.7,1,1, 5.235, 10555.348, 279.885, 52725.248 21/11/03,13:20:55,15,08,1, 11.7,1,1, 5.235, 10555.332, 279.905, 52725.231 21/11/03,13:20:55,16,08,1, 11.7,1,1, 5.235, 10555.363, 279.902, 52725.253 21/11/03,13:20:55,17,08,1, 11.7,1,1, 5.235, 10555.330, 279.891, 52725.210 21/11/03,13:20:55,18,08,1, 11.7,1,1, 5.235, 10555.351, 279.892, 52725.210 21/11/03,13:20:55,19,08,1, 11.7,1,1, 5.235, 10555.328, 279.901, 52725.272 21/11/03,13:20:56,00,08,1, 11.8,1,1, 5.237, 10555.323, 279.901, 52725.272 21/11/03,13:20:56,01,08,1, 11.8,1,1, 5.237, 10555.341, 279.887, 52725.258 21/11/03,13:20:56,02,08,1, 11.8,1,1, 5.237, 10555.298, 279.865, 52725.300 21/11/03,13:20:56,03,08,1, 11.8,1,1, 5.237, 10555.344, 279.895, 52725.198 21/11/03,13:20:56,04,08,1, 11.8,1,1, 5.237, 10555.339, 279.884, 52725.196 21/11/03,13:20:56,05,08,1, 11.8,1,1, 5.237, 10555.357, 279.905, 52725.218 21/11/03,13:20:56,06,08,1, 11.8,1,1, 5.237, 10555.327, 279.880, 52725.231 21/11/03,13:20:56,07,08,1, 11.8,1,1, 5.237, 10555.334, 279.869, 52725.243 21/11/03,13:20:56,08,08,1, 11.8,1,1, 5.237, 10555.333, 279.878, 52725.234 21/11/03,13:20:56,09,08,1, 11.8,1,1, 5.237, 10555.333, 279.887, 52725.224 21/11/03,13:20:56,10,08,1, 11.8,1,1, 5.237, 10555.342, 279.894, 52725.469 21/11/03,13:20:56,11,08,1, 11.8,1,1, 5.237, 10555.358, 279.901, 52725.157 21/11/03,13:20:56,12,08,1, 11.8,1,1, 5.237, 10555.341, 279.906, 52725.174 21/11/03,13:20:56,13,08,1, 11.8,1,1, 5.237, 10555.353, 279.896, 52725.196 21/11/03,13:20:56,14,08,1, 11.8,1,1, 5.237, 10555.344, 279.900, 52725.283 21/11/03,13:20:56,15,08,1, 11.8,1,1, 5.237, 10555.335, 279.893, 52725.221 21/11/03,13:20:56,16,08,1, 11.8,1,1, 5.237, 10555.352, 279.911, 52725.242 21/11/03,13:20:56,17,08,1, 11.8,1,1, 5.237, 10555.335, 279.920, 52725.222 21/11/03,13:20:56,18,08,1, 11.8,1,1, 5.237, 10555.331, 279.945, 52725.243 21/11/03,13:20:56,19,08,1, 11.8,1,1, 5.237, 10555.366, 279.892, 52725.023 21/11/03,13:20:57,00,08,1, 11.9,1,1, 5.241, 10555.365, 279.892, 52725.023 21/11/03,13:20:57,01,08,1, 11.9,1,1, 5.241, 10555.369, 279.905, 52725.232 21/11/03,13:20:57,02,08,1, 11.9,1,1, 5.241, 10555.386, 279.963, 52725.445 21/11/03,13:20:57,03,08,1, 11.9,1,1, 5.241, 10555.354, 279.970, 52725.523 21/11/03,13:20:57,04,08,1, 11.9,1,1, 5.241, 10555.364, 279.961, 52725.518 21/11/03,13:20:57,05,08,1, 11.9,1,1, 5.241, 10555.357, 279.974, 52725.444 21/11/03,13:20:57,06,08,1, 11.9,1,1, 5.241, 10555.345, 279.952, 52725.480 21/11/03,13:20:57,07,08,1, 11.9,1,1, 5.241, 10555.367, 279.984, 52725.486 21/11/03,13:20:57,08,08,1, 11.9,1,1, 5.241, 10555.351, 279.978, 52725.470 21/11/03,13:20:57,09,08,1, 11.9,1,1, 5.241, 10555.366, 279.963, 52725.451 21/11/03,13:20:57,10,08,1, 11.9,1,1, 5.241, 10555.361, 279.974, 52725.447 21/11/03,13:20:57,11,08,1, 11.9,1,1, 5.241, 10555.385, 279.976, 52725.460 21/11/03,13:20:57,12,08,1, 11.9,1,1, 5.241, 10555.359, 279.972, 52725.482 21/11/03,13:20:57,13,08,1, 11.9,1,1, 5.241, 10555.342, 279.976, 52725.491 21/11/03,13:20:57,14,08,1, 11.9,1,1, 5.241, 10555.371, 279.968, 52725.480 21/11/03,13:20:57,15,08,1, 11.9,1,1, 5.241, 10555.356, 279.969, 52725.447 21/11/03,13:20:57,16,08,1, 11.9,1,1, 5.241, 10555.350, 279.945, 52725.468 21/11/03,13:20:57,17,08,1, 11.9,1,1, 5.241, 10555.362, 279.977, 52725.471 21/11/03,13:20:57,18,08,1, 11.9,1,1, 5.241, 10555.367, 279.971, 52725.461 21/11/03,13:20:57,19,08,1, 11.9,1,1, 5.241, 10555.354, 279.957, 52725.498 21/11/03,13:20:58,00,08,1, 11.8,1,1, 5.238, 10555.348, 279.957, 52725.498 21/11/03,13:20:58,01,08,1, 11.8,1,1, 5.238, 10555.347, 279.969, 52725.508 21/11/03,13:20:58,02,08,1, 11.8,1,1, 5.238, 10555.381, 279.951, 52725.472 21/11/03,13:20:58,03,08,1, 11.8,1,1, 5.238, 10555.378, 279.958, 52725.469 21/11/03,13:20:58,04,08,1, 11.8,1,1, 5.238, 10555.363, 279.958, 52725.477 21/11/03,13:20:58,05,08,1, 11.8,1,1, 5.238, 10555.375, 279.958, 52725.505 21/11/03,13:20:58,06,08,1, 11.8,1,1, 5.238, 10555.350, 279.967, 52725.482 21/11/03,13:20:58,07,08,1, 11.8,1,1, 5.238, 10555.371, 279.977, 52725.482 21/11/03,13:20:58,08,08,1, 11.8,1,1, 5.238, 10555.359, 279.960, 52725.527 21/11/03,13:20:58,09,08,1, 11.8,1,1, 5.238, 10555.370, 279.954, 52725.504 21/11/03,13:20:58,10,08,1, 11.8,1,1, 5.238, 10555.366, 279.928, 52725.505 21/11/03,13:20:58,11,08,1, 11.8,1,1, 5.238, 10555.357, 279.950, 52725.488 21/11/03,13:20:58,12,08,1, 11.8,1,1, 5.238, 10555.367, 279.930, 52725.484 21/11/03,13:20:58,13,08,1, 11.8,1,1, 5.238, 10555.359, 279.931, 52725.533 21/11/03,13:20:58,14,08,1, 11.8,1,1, 5.238, 10555.368, 279.932, 52725.491 21/11/03,13:20:58,15,08,1, 11.8,1,1, 5.238, 10555.356, 279.950, 52725.493 21/11/03,13:20:58,16,08,1, 11.8,1,1, 5.238, 10555.362, 279.963, 52725.524 21/11/03,13:20:58,17,08,1, 11.8,1,1, 5.238, 10555.360, 279.948, 52725.516 21/11/03,13:20:58,18,08,1, 11.8,1,1, 5.238, 10555.348, 279.945, 52725.541 21/11/03,13:20:58,19,08,1, 11.8,1,1, 5.238, 10555.358, 279.964, 52725.510 21/11/03,13:20:59,00,08,1, 11.9,1,1, 5.237, 10555.357, 279.964, 52725.510 21/11/03,13:20:59,01,08,1, 11.9,1,1, 5.237, 10555.380, 279.949, 52725.497 21/11/03,13:20:59,02,08,1, 11.9,1,1, 5.237, 10555.340, 279.945, 52725.514 21/11/03,13:20:59,03,08,1, 11.9,1,1, 5.237, 10555.360, 279.962, 52725.508 21/11/03,13:20:59,04,08,1, 11.9,1,1, 5.237, 10555.372, 279.962, 52725.547 21/11/03,13:20:59,05,08,1, 11.9,1,1, 5.237, 10555.369, 279.973, 52725.512 21/11/03,13:20:59,06,08,1, 11.9,1,1, 5.237, 10555.351, 279.948, 52725.502 21/11/03,13:20:59,07,08,1, 11.9,1,1, 5.237, 10555.344, 279.925, 52725.476 21/11/03,13:20:59,08,08,1, 11.9,1,1, 5.237, 10555.362, 279.964, 52725.536 21/11/03,13:20:59,09,08,1, 11.9,1,1, 5.237, 10555.339, 279.972, 52725.541 21/11/03,13:20:59,10,08,1, 11.9,1,1, 5.237, 10555.354, 279.945, 52725.545 21/11/03,13:20:59,11,08,1, 11.9,1,1, 5.237, 10555.351, 279.949, 52725.503 21/11/03,13:20:59,12,08,1, 11.9,1,1, 5.237, 10555.336, 279.942, 52725.521 21/11/03,13:20:59,13,08,1, 11.9,1,1, 5.237, 10555.356, 279.961, 52725.543 21/11/03,13:20:59,14,08,1, 11.9,1,1, 5.237, 10555.351, 279.948, 52725.505 21/11/03,13:20:59,15,08,1, 11.9,1,1, 5.237, 10555.336, 279.939, 52725.509 21/11/03,13:20:59,16,08,1, 11.9,1,1, 5.237, 10555.379, 279.961, 52725.522 21/11/03,13:20:59,17,08,1, 11.9,1,1, 5.237, 10555.340, 279.962, 52725.517 21/11/03,13:20:59,18,08,1, 11.9,1,1, 5.237, 10555.355, 279.948, 52725.517 21/11/03,13:20:59,19,08,1, 11.9,1,1, 5.237, 10555.348, 279.932, 52725.526 21/11/03,13:21:00,00,08,1, 11.9,1,1, 5.240, 10555.340, 279.932, 52725.526 21/11/03,13:21:00,01,08,1, 11.9,1,1, 5.240, 10555.337, 279.927, 52725.431 21/11/03,13:21:00,02,08,1, 11.9,1,1, 5.240, 10555.374, 279.879, 52725.357 21/11/03,13:21:00,03,08,1, 11.9,1,1, 5.240, 10555.364, 279.883, 52725.228 21/11/03,13:21:00,04,08,1, 11.9,1,1, 5.240, 10555.342, 279.877, 52725.284 21/11/03,13:21:00,05,08,1, 11.9,1,1, 5.240, 10555.337, 279.870, 52725.280 21/11/03,13:21:00,06,08,1, 11.9,1,1, 5.240, 10555.363, 279.881, 52725.320 21/11/03,13:21:00,07,08,1, 11.9,1,1, 5.240, 10555.363, 279.882, 52725.313 21/11/03,13:21:00,08,08,1, 11.9,1,1, 5.240, 10555.355, 279.884, 52725.336 21/11/03,13:21:00,09,08,1, 11.9,1,1, 5.240, 10555.363, 279.870, 52725.328 21/11/03,13:21:00,10,08,1, 11.9,1,1, 5.240, 10555.347, 279.881, 52725.303 21/11/03,13:21:00,11,08,1, 11.9,1,1, 5.240, 10555.388, 279.877, 52725.357 21/11/03,13:21:00,12,08,1, 11.9,1,1, 5.240, 10555.384, 279.886, 52725.334 21/11/03,13:21:00,13,08,1, 11.9,1,1, 5.240, 10555.380, 279.901, 52725.321 21/11/03,13:21:00,14,08,1, 11.9,1,1, 5.240, 10555.374, 279.896, 52725.307 21/11/03,13:21:00,15,08,1, 11.9,1,1, 5.240, 10555.368, 279.897, 52725.316 21/11/03,13:21:00,16,08,1, 11.9,1,1, 5.240, 10555.349, 279.894, 52725.353 21/11/03,13:21:00,17,08,1, 11.9,1,1, 5.240, 10555.366, 279.877, 52725.321 21/11/03,13:21:00,18,08,1, 11.9,1,1, 5.240, 10555.360, 279.870, 52725.328 21/11/03,13:21:00,19,08,1, 11.9,1,1, 5.240, 10555.389, 279.893, 52725.319 21/11/03,13:21:01,00,08,1, 11.8,1,1, 5.234, 10555.382, 279.893, 52725.319 21/11/03,13:21:01,01,08,1, 11.8,1,1, 5.234, 10555.353, 279.902, 52725.295 21/11/03,13:21:01,02,08,1, 11.8,1,1, 5.234, 10555.379, 279.899, 52725.311 21/11/03,13:21:01,03,08,1, 11.8,1,1, 5.234, 10555.379, 279.884, 52725.341 21/11/03,13:21:01,04,08,1, 11.8,1,1, 5.234, 10555.361, 279.907, 52725.354 21/11/03,13:21:01,05,08,1, 11.8,1,1, 5.234, 10555.361, 279.900, 52725.332 21/11/03,13:21:01,06,08,1, 11.8,1,1, 5.234, 10555.376, 279.916, 52725.346 21/11/03,13:21:01,07,08,1, 11.8,1,1, 5.234, 10555.373, 279.891, 52725.296 21/11/03,13:21:01,08,08,1, 11.8,1,1, 5.234, 10555.378, 279.905, 52725.327 21/11/03,13:21:01,09,08,1, 11.8,1,1, 5.234, 10555.368, 279.883, 52725.336 21/11/03,13:21:01,10,08,1, 11.8,1,1, 5.234, 10555.384, 279.905, 52725.361 21/11/03,13:21:01,11,08,1, 11.8,1,1, 5.234, 10555.384, 279.902, 52725.317 21/11/03,13:21:01,12,08,1, 11.8,1,1, 5.234, 10555.375, 279.900, 52725.361 21/11/03,13:21:01,13,08,1, 11.8,1,1, 5.234, 10555.367, 279.905, 52725.324 21/11/03,13:21:01,14,08,1, 11.8,1,1, 5.234, 10555.373, 279.899, 52725.348 21/11/03,13:21:01,15,08,1, 11.8,1,1, 5.234, 10555.374, 279.901, 52725.355 21/11/03,13:21:01,16,08,1, 11.8,1,1, 5.234, 10555.375, 279.912, 52725.348 21/11/03,13:21:01,17,08,1, 11.8,1,1, 5.234, 10555.394, 279.864, 52725.324 21/11/03,13:21:01,18,08,1, 11.8,1,1, 5.234, 10555.380, 279.898, 52725.343 21/11/03,13:21:01,19,08,1, 11.8,1,1, 5.234, 10555.400, 279.887, 52725.363 21/11/03,13:21:02,00,08,1, 11.8,1,1, 5.235, 10555.398, 279.887, 52725.363 21/11/03,13:21:02,01,08,1, 11.8,1,1, 5.235, 10555.384, 279.877, 52725.330 21/11/03,13:21:02,02,08,1, 11.8,1,1, 5.235, 10555.403, 279.866, 52725.368 21/11/03,13:21:02,03,08,1, 11.8,1,1, 5.235, 10555.385, 279.864, 52725.390 21/11/03,13:21:02,04,08,1, 11.8,1,1, 5.235, 10555.387, 279.851, 52725.354 21/11/03,13:21:02,05,08,1, 11.8,1,1, 5.235, 10555.387, 279.903, 52725.356 21/11/03,13:21:02,06,08,1, 11.8,1,1, 5.235, 10555.377, 279.878, 52725.366 21/11/03,13:21:02,07,08,1, 11.8,1,1, 5.235, 10555.381, 279.869, 52725.302 21/11/03,13:21:02,08,08,1, 11.8,1,1, 5.235, 10555.409, 279.872, 52725.317 21/11/03,13:21:02,09,08,1, 11.8,1,1, 5.235, 10555.413, 279.874, 52725.361 21/11/03,13:21:02,10,08,1, 11.8,1,1, 5.235, 10555.403, 279.871, 52725.389 21/11/03,13:21:02,11,08,1, 11.8,1,1, 5.235, 10555.388, 279.852, 52725.416 21/11/03,13:21:02,12,08,1, 11.8,1,1, 5.235, 10555.382, 279.843, 52725.330 21/11/03,13:21:02,13,08,1, 11.8,1,1, 5.235, 10555.393, 279.893, 52725.397 21/11/03,13:21:02,14,08,1, 11.8,1,1, 5.235, 10555.389, 279.855, 52725.323 21/11/03,13:21:02,15,08,1, 11.8,1,1, 5.235, 10555.366, 279.880, 52725.370 21/11/03,13:21:02,16,08,1, 11.8,1,1, 5.235, 10555.407, 279.876, 52725.357 21/11/03,13:21:02,17,08,1, 11.8,1,1, 5.235, 10555.404, 279.888, 52725.368 21/11/03,13:21:02,18,08,1, 11.8,1,1, 5.235, 10555.393, 279.904, 52725.384 21/11/03,13:21:02,19,08,1, 11.8,1,1, 5.235, 10555.433, 279.862, 52725.338 21/11/03,13:21:03,00,08,1, 11.9,1,1, 5.238, 10555.432, 279.862, 52725.338 21/11/03,13:21:03,01,08,1, 11.9,1,1, 5.238, 10555.440, 279.879, 52725.376 21/11/03,13:21:03,02,08,1, 11.9,1,1, 5.238, 10555.428, 279.892, 52725.366 21/11/03,13:21:03,03,08,1, 11.9,1,1, 5.238, 10555.414, 279.861, 52725.354 21/11/03,13:21:03,04,08,1, 11.9,1,1, 5.238, 10555.431, 279.880, 52725.397 21/11/03,13:21:03,05,08,1, 11.9,1,1, 5.238, 10555.416, 279.893, 52725.421 21/11/03,13:21:03,06,08,1, 11.9,1,1, 5.238, 10555.396, 279.876, 52725.345 21/11/03,13:21:03,07,08,1, 11.9,1,1, 5.238, 10555.398, 279.872, 52725.388 21/11/03,13:21:03,08,08,1, 11.9,1,1, 5.238, 10555.397, 279.887, 52725.355 21/11/03,13:21:03,09,08,1, 11.9,1,1, 5.238, 10555.384, 279.867, 52725.357 21/11/03,13:21:03,10,08,1, 11.9,1,1, 5.238, 10555.430, 279.859, 52725.416 21/11/03,13:21:03,11,08,1, 11.9,1,1, 5.238, 10555.421, 279.852, 52725.385 21/11/03,13:21:03,12,08,1, 11.9,1,1, 5.238, 10555.393, 279.887, 52725.390 21/11/03,13:21:03,13,08,1, 11.9,1,1, 5.238, 10555.420, 279.875, 52725.392 21/11/03,13:21:03,14,08,1, 11.9,1,1, 5.238, 10555.395, 279.866, 52725.381 21/11/03,13:21:03,15,08,1, 11.9,1,1, 5.238, 10555.419, 279.884, 52725.388 21/11/03,13:21:03,16,08,1, 11.9,1,1, 5.238, 10555.404, 279.865, 52725.385 21/11/03,13:21:03,17,08,1, 11.9,1,1, 5.238, 10555.417, 279.853, 52725.419 21/11/03,13:21:03,18,08,1, 11.9,1,1, 5.238, 10555.440, 279.866, 52725.420 21/11/03,13:21:03,19,08,1, 11.9,1,1, 5.238, 10555.422, 279.846, 52725.372 21/11/03,13:21:04,00,08,1, 11.8,1,1, 5.238, 10555.415, 279.846, 52725.372 21/11/03,13:21:04,01,08,1, 11.8,1,1, 5.238, 10555.414, 279.865, 52725.393 21/11/03,13:21:04,02,08,1, 11.8,1,1, 5.238, 10555.418, 279.867, 52725.366 21/11/03,13:21:04,03,08,1, 11.8,1,1, 5.238, 10555.443, 279.859, 52725.389 21/11/03,13:21:04,04,08,1, 11.8,1,1, 5.238, 10555.431, 279.848, 52725.373 21/11/03,13:21:04,05,08,1, 11.8,1,1, 5.238, 10555.426, 279.873, 52725.402 21/11/03,13:21:04,06,08,1, 11.8,1,1, 5.238, 10555.431, 279.853, 52725.364 21/11/03,13:21:04,07,08,1, 11.8,1,1, 5.238, 10555.440, 279.869, 52725.359 21/11/03,13:21:04,08,08,1, 11.8,1,1, 5.238, 10555.455, 279.843, 52725.355 21/11/03,13:21:04,09,08,1, 11.8,1,1, 5.238, 10555.423, 279.871, 52725.388 21/11/03,13:21:04,10,08,1, 11.8,1,1, 5.238, 10555.416, 279.844, 52725.379 21/11/03,13:21:04,11,08,1, 11.8,1,1, 5.238, 10555.450, 279.856, 52725.377 21/11/03,13:21:04,12,08,1, 11.8,1,1, 5.238, 10555.429, 279.858, 52725.346 21/11/03,13:21:04,13,08,1, 11.8,1,1, 5.238, 10555.436, 279.856, 52725.377 21/11/03,13:21:04,14,08,1, 11.8,1,1, 5.238, 10555.418, 279.833, 52725.363 21/11/03,13:21:04,15,08,1, 11.8,1,1, 5.238, 10555.434, 279.851, 52725.368 21/11/03,13:21:04,16,08,1, 11.8,1,1, 5.238, 10555.426, 279.835, 52725.388 21/11/03,13:21:04,17,08,1, 11.8,1,1, 5.238, 10555.418, 279.872, 52725.396 21/11/03,13:21:04,18,08,1, 11.8,1,1, 5.238, 10555.424, 279.845, 52725.377 21/11/03,13:21:04,19,08,1, 11.8,1,1, 5.238, 10555.416, 279.839, 52725.428 21/11/03,13:21:05,00,07,1, 11.8,1,1, 5.240, 10555.415, 279.839, 52725.428 21/11/03,13:21:05,01,07,1, 11.8,1,1, 5.240, 10555.433, 279.833, 52725.367 21/11/03,13:21:05,02,07,1, 11.8,1,1, 5.240, 10555.445, 279.847, 52725.371 21/11/03,13:21:05,03,07,1, 11.8,1,1, 5.240, 10555.429, 279.848, 52725.383 21/11/03,13:21:05,04,07,1, 11.8,1,1, 5.240, 10555.409, 279.835, 52725.380 21/11/03,13:21:05,05,07,1, 11.8,1,1, 5.240, 10555.419, 279.844, 52725.374 21/11/03,13:21:05,06,07,1, 11.8,1,1, 5.240, 10555.417, 279.847, 52725.379 21/11/03,13:21:05,07,07,1, 11.8,1,1, 5.240, 10555.417, 279.833, 52725.409 21/11/03,13:21:05,08,07,1, 11.8,1,1, 5.240, 10555.432, 279.822, 52725.392 21/11/03,13:21:05,09,07,1, 11.8,1,1, 5.240, 10555.428, 279.822, 52725.391 21/11/03,13:21:05,10,07,1, 11.8,1,1, 5.240, 10555.418, 279.825, 52725.434 21/11/03,13:21:05,11,07,1, 11.8,1,1, 5.240, 10555.433, 279.797, 52725.390 21/11/03,13:21:05,12,07,1, 11.8,1,1, 5.240, 10555.405, 279.791, 52725.452 21/11/03,13:21:05,13,07,1, 11.8,1,1, 5.240, 10555.427, 279.798, 52725.410 21/11/03,13:21:05,14,07,1, 11.8,1,1, 5.240, 10555.423, 279.795, 52725.427 21/11/03,13:21:05,15,07,1, 11.8,1,1, 5.240, 10555.417, 279.789, 52725.400 21/11/03,13:21:05,16,07,1, 11.8,1,1, 5.240, 10555.426, 279.807, 52725.402 21/11/03,13:21:05,17,07,1, 11.8,1,1, 5.240, 10555.406, 279.798, 52725.410 21/11/03,13:21:05,18,07,1, 11.8,1,1, 5.240, 10555.430, 279.784, 52725.416 21/11/03,13:21:05,19,07,1, 11.8,1,1, 5.240, 10555.431, 279.795, 52725.404 21/11/03,13:21:06,00,08,1, 11.9,1,1, 5.237, 10555.423, 279.795, 52725.404 21/11/03,13:21:06,01,08,1, 11.9,1,1, 5.237, 10555.410, 279.779, 52725.440 21/11/03,13:21:06,02,08,1, 11.9,1,1, 5.237, 10555.450, 279.800, 52725.404 21/11/03,13:21:06,03,08,1, 11.9,1,1, 5.237, 10555.428, 279.787, 52725.364 21/11/03,13:21:06,04,08,1, 11.9,1,1, 5.237, 10555.440, 279.785, 52725.362 21/11/03,13:21:06,05,08,1, 11.9,1,1, 5.237, 10555.416, 279.811, 52725.431 21/11/03,13:21:06,06,08,1, 11.9,1,1, 5.237, 10555.389, 279.790, 52725.406 21/11/03,13:21:06,07,08,1, 11.9,1,1, 5.237, 10555.432, 279.790, 52725.415 21/11/03,13:21:06,08,08,1, 11.9,1,1, 5.237, 10555.434, 279.797, 52725.369 21/11/03,13:21:06,09,08,1, 11.9,1,1, 5.237, 10555.414, 279.790, 52725.420 21/11/03,13:21:06,10,08,1, 11.9,1,1, 5.237, 10555.418, 279.776, 52725.411 21/11/03,13:21:06,11,08,1, 11.9,1,1, 5.237, 10555.434, 279.767, 52725.410 21/11/03,13:21:06,12,08,1, 11.9,1,1, 5.237, 10555.420, 279.773, 52725.443 21/11/03,13:21:06,13,08,1, 11.9,1,1, 5.237, 10555.397, 279.771, 52725.401 21/11/03,13:21:06,14,08,1, 11.9,1,1, 5.237, 10555.419, 279.793, 52725.423 21/11/03,13:21:06,15,08,1, 11.9,1,1, 5.237, 10555.420, 279.801, 52725.416 21/11/03,13:21:06,16,08,1, 11.9,1,1, 5.237, 10555.424, 279.800, 52725.391 21/11/03,13:21:06,17,08,1, 11.9,1,1, 5.237, 10555.431, 279.763, 52725.418 21/11/03,13:21:06,18,08,1, 11.9,1,1, 5.237, 10555.418, 279.767, 52725.389 21/11/03,13:21:06,19,08,1, 11.9,1,1, 5.237, 10555.420, 279.778, 52725.440 21/11/03,13:21:07,00,07,1, 11.8,1,1, 5.240, 10555.415, 279.778, 52725.440 21/11/03,13:21:07,01,07,1, 11.8,1,1, 5.240, 10555.420, 279.765, 52725.414 21/11/03,13:21:07,02,07,1, 11.8,1,1, 5.240, 10555.427, 279.748, 52725.419 21/11/03,13:21:07,03,07,1, 11.8,1,1, 5.240, 10555.417, 279.764, 52725.458 21/11/03,13:21:07,04,07,1, 11.8,1,1, 5.240, 10555.425, 279.766, 52725.433 21/11/03,13:21:07,05,07,1, 11.8,1,1, 5.240, 10555.421, 279.744, 52725.429 21/11/03,13:21:07,06,07,1, 11.8,1,1, 5.240, 10555.416, 279.723, 52725.412 21/11/03,13:21:07,07,07,1, 11.8,1,1, 5.240, 10555.438, 279.743, 52725.401 21/11/03,13:21:07,08,07,1, 11.8,1,1, 5.240, 10555.438, 279.754, 52725.400 21/11/03,13:21:07,09,07,1, 11.8,1,1, 5.240, 10555.428, 279.760, 52725.407 21/11/03,13:21:07,10,07,1, 11.8,1,1, 5.240, 10555.424, 279.773, 52725.433 21/11/03,13:21:07,11,07,1, 11.8,1,1, 5.240, 10555.425, 279.754, 52725.422 21/11/03,13:21:07,12,07,1, 11.8,1,1, 5.240, 10555.389, 279.756, 52725.440 21/11/03,13:21:07,13,07,1, 11.8,1,1, 5.240, 10555.401, 279.775, 52725.406 21/11/03,13:21:07,14,07,1, 11.8,1,1, 5.240, 10555.425, 279.756, 52725.452 21/11/03,13:21:07,15,07,1, 11.8,1,1, 5.240, 10555.415, 279.755, 52725.429 21/11/03,13:21:07,16,07,1, 11.8,1,1, 5.240, 10555.438, 279.738, 52725.428 21/11/03,13:21:07,17,07,1, 11.8,1,1, 5.240, 10555.409, 279.756, 52725.453 21/11/03,13:21:07,18,07,1, 11.8,1,1, 5.240, 10555.430, 279.749, 52725.425 21/11/03,13:21:07,19,07,1, 11.8,1,1, 5.240, 10555.423, 279.749, 52725.431 21/11/03,13:21:08,00,06,1, 11.9,1,1, 5.241, 10555.415, 279.749, 52725.431 21/11/03,13:21:08,01,06,1, 11.9,1,1, 5.241, 10555.429, 279.734, 52725.392 21/11/03,13:21:08,02,06,1, 11.9,1,1, 5.241, 10555.426, 279.761, 52725.477 21/11/03,13:21:08,03,06,1, 11.9,1,1, 5.241, 10555.419, 279.749, 52725.445 21/11/03,13:21:08,04,06,1, 11.9,1,1, 5.241, 10555.426, 279.756, 52725.417 21/11/03,13:21:08,05,06,1, 11.9,1,1, 5.241, 10555.434, 279.746, 52725.416 21/11/03,13:21:08,06,06,1, 11.9,1,1, 5.241, 10555.414, 279.741, 52725.427 21/11/03,13:21:08,07,06,1, 11.9,1,1, 5.241, 10555.422, 279.731, 52725.456 21/11/03,13:21:08,08,06,1, 11.9,1,1, 5.241, 10555.429, 279.743, 52725.419 21/11/03,13:21:08,09,06,1, 11.9,1,1, 5.241, 10555.439, 279.748, 52725.460 21/11/03,13:21:08,10,06,1, 11.9,1,1, 5.241, 10555.437, 279.742, 52725.434 21/11/03,13:21:08,11,06,1, 11.9,1,1, 5.241, 10555.435, 279.736, 52725.411 21/11/03,13:21:08,12,06,1, 11.9,1,1, 5.241, 10555.408, 279.742, 52725.416 21/11/03,13:21:08,13,06,1, 11.9,1,1, 5.241, 10555.433, 279.743, 52725.393 21/11/03,13:21:08,14,06,1, 11.9,1,1, 5.241, 10555.439, 279.738, 52725.451 21/11/03,13:21:08,15,06,1, 11.9,1,1, 5.241, 10555.434, 279.729, 52725.445 21/11/03,13:21:08,16,06,1, 11.9,1,1, 5.241, 10555.412, 279.733, 52725.427 21/11/03,13:21:08,17,06,1, 11.9,1,1, 5.241, 10555.430, 279.727, 52725.440 21/11/03,13:21:08,18,06,1, 11.9,1,1, 5.241, 10555.430, 279.729, 52725.395 21/11/03,13:21:08,19,06,1, 11.9,1,1, 5.241, 10555.410, 279.720, 52725.436 21/11/03,13:21:09,00,06,1, 11.9,1,1, 5.238, 10555.407, 279.720, 52725.436 21/11/03,13:21:09,01,06,1, 11.9,1,1, 5.238, 10555.430, 279.736, 52725.408 21/11/03,13:21:09,02,06,1, 11.9,1,1, 5.238, 10555.438, 279.745, 52725.426 21/11/03,13:21:09,03,06,1, 11.9,1,1, 5.238, 10555.432, 279.695, 52725.403 21/11/03,13:21:09,04,06,1, 11.9,1,1, 5.238, 10555.427, 279.742, 52725.444 21/11/03,13:21:09,05,06,1, 11.9,1,1, 5.238, 10555.440, 279.696, 52725.444 21/11/03,13:21:09,06,06,1, 11.9,1,1, 5.238, 10555.437, 279.727, 52725.482 21/11/03,13:21:09,07,06,1, 11.9,1,1, 5.238, 10555.420, 279.687, 52725.421 21/11/03,13:21:09,08,06,1, 11.9,1,1, 5.238, 10555.422, 279.697, 52725.464 21/11/03,13:21:09,09,06,1, 11.9,1,1, 5.238, 10555.410, 279.738, 52725.453 21/11/03,13:21:09,10,06,1, 11.9,1,1, 5.238, 10555.416, 279.723, 52725.409 21/11/03,13:21:09,11,06,1, 11.9,1,1, 5.238, 10555.415, 279.721, 52725.433 21/11/03,13:21:09,12,06,1, 11.9,1,1, 5.238, 10555.426, 279.713, 52725.487 21/11/03,13:21:09,13,06,1, 11.9,1,1, 5.238, 10555.424, 279.689, 52725.426 21/11/03,13:21:09,14,06,1, 11.9,1,1, 5.238, 10555.421, 279.717, 52725.445 21/11/03,13:21:09,15,06,1, 11.9,1,1, 5.238, 10555.419, 279.702, 52725.456 21/11/03,13:21:09,16,06,1, 11.9,1,1, 5.238, 10555.399, 279.716, 52725.753 21/11/03,13:21:09,17,06,1, 11.9,1,1, 5.238, 10555.461, 279.682, 52725.386 21/11/03,13:21:09,18,06,1, 11.9,1,1, 5.238, 10555.428, 279.687, 52725.412 21/11/03,13:21:09,19,06,1, 11.9,1,1, 5.238, 10555.439, 279.688, 52725.425 21/11/03,13:21:10,00,07,1, 11.8,1,1, 5.235, 10555.432, 279.688, 52725.425 21/11/03,13:21:10,01,07,1, 11.8,1,1, 5.235, 10555.436, 279.691, 52725.439 21/11/03,13:21:10,02,07,1, 11.8,1,1, 5.235, 10555.430, 279.688, 52725.493 21/11/03,13:21:10,03,07,1, 11.8,1,1, 5.235, 10555.409, 279.677, 52725.464 21/11/03,13:21:10,04,07,1, 11.8,1,1, 5.235, 10555.421, 279.695, 52725.424 21/11/03,13:21:10,05,07,1, 11.8,1,1, 5.235, 10555.464, 279.670, 52725.369 21/11/03,13:21:10,06,07,1, 11.8,1,1, 5.235, 10555.425, 279.672, 52725.533 21/11/03,13:21:10,07,07,1, 11.8,1,1, 5.235, 10555.425, 279.672, 52725.460 21/11/03,13:21:10,08,07,1, 11.8,1,1, 5.235, 10555.420, 279.675, 52725.437 21/11/03,13:21:10,09,07,1, 11.8,1,1, 5.235, 10555.418, 279.696, 52725.467 21/11/03,13:21:10,10,07,1, 11.8,1,1, 5.235, 10555.420, 279.662, 52725.408 21/11/03,13:21:10,11,07,1, 11.8,1,1, 5.235, 10555.438, 279.692, 52725.449 21/11/03,13:21:10,12,07,1, 11.8,1,1, 5.235, 10555.418, 279.655, 52725.449 21/11/03,13:21:10,13,07,1, 11.8,1,1, 5.235, 10555.411, 279.672, 52725.423 21/11/03,13:21:10,14,07,1, 11.8,1,1, 5.235, 10555.419, 279.681, 52725.476 21/11/03,13:21:10,15,07,1, 11.8,1,1, 5.235, 10555.437, 279.679, 52725.442 21/11/03,13:21:10,16,07,1, 11.8,1,1, 5.235, 10555.428, 279.658, 52725.459 21/11/03,13:21:10,17,07,1, 11.8,1,1, 5.235, 10555.411, 279.657, 52725.471 21/11/03,13:21:10,18,07,1, 11.8,1,1, 5.235, 10555.406, 279.653, 52725.402 21/11/03,13:21:10,19,07,1, 11.8,1,1, 5.235, 10555.426, 279.645, 52725.331 21/11/03,13:21:11,00,07,1, 11.9,1,1, 5.234, 10555.423, 279.645, 52725.331 21/11/03,13:21:11,01,07,1, 11.9,1,1, 5.234, 10555.409, 279.648, 52725.478 21/11/03,13:21:11,02,07,1, 11.9,1,1, 5.234, 10555.432, 279.643, 52725.482 21/11/03,13:21:11,03,07,1, 11.9,1,1, 5.234, 10555.411, 279.650, 52725.467 21/11/03,13:21:11,04,07,1, 11.9,1,1, 5.234, 10555.433, 279.642, 52725.462 21/11/03,13:21:11,05,07,1, 11.9,1,1, 5.234, 10555.402, 279.669, 52725.480 21/11/03,13:21:11,06,07,1, 11.9,1,1, 5.234, 10555.428, 279.676, 52725.477 21/11/03,13:21:11,07,07,1, 11.9,1,1, 5.234, 10555.383, 279.671, 52725.462 21/11/03,13:21:11,08,07,1, 11.9,1,1, 5.234, 10555.375, 279.633, 52725.445 21/11/03,13:21:11,09,07,1, 11.9,1,1, 5.234, 10555.395, 279.630, 52725.476 21/11/03,13:21:11,10,07,1, 11.9,1,1, 5.234, 10555.446, 279.636, 52725.429 21/11/03,13:21:11,11,07,1, 11.9,1,1, 5.234, 10555.400, 279.627, 52725.436 21/11/03,13:21:11,12,07,1, 11.9,1,1, 5.234, 10555.405, 279.650, 52725.499 21/11/03,13:21:11,13,07,1, 11.9,1,1, 5.234, 10555.403, 279.639, 52725.452 21/11/03,13:21:11,14,07,1, 11.9,1,1, 5.234, 10555.397, 279.630, 52725.479 21/11/03,13:21:11,15,07,1, 11.9,1,1, 5.234, 10555.415, 279.638, 52725.489 21/11/03,13:21:11,16,07,1, 11.9,1,1, 5.234, 10555.406, 279.628, 52725.480 21/11/03,13:21:11,17,07,1, 11.9,1,1, 5.234, 10555.406, 279.643, 52725.494 21/11/03,13:21:11,18,07,1, 11.9,1,1, 5.234, 10555.367, 279.631, 52725.438 21/11/03,13:21:11,19,07,1, 11.9,1,1, 5.234, 10555.402, 279.614, 52725.493 21/11/03,13:21:12,00,08,1, 11.9,1,1, 5.242, 10555.398, 279.614, 52725.493 21/11/03,13:21:12,01,08,1, 11.9,1,1, 5.242, 10555.356, 279.612, 52725.484 21/11/03,13:21:12,02,08,1, 11.9,1,1, 5.242, 10555.357, 279.604, 52725.608 21/11/03,13:21:12,03,08,1, 11.9,1,1, 5.242, 10555.392, 279.593, 52725.525 21/11/03,13:21:12,04,08,1, 11.9,1,1, 5.242, 10555.408, 279.602, 52725.326 21/11/03,13:21:12,05,08,1, 11.9,1,1, 5.242, 10555.386, 279.619, 52725.533 21/11/03,13:21:12,06,08,1, 11.9,1,1, 5.242, 10555.395, 279.598, 52725.520 21/11/03,13:21:12,07,08,1, 11.9,1,1, 5.242, 10555.367, 279.608, 52725.471 21/11/03,13:21:12,08,08,1, 11.9,1,1, 5.242, 10555.380, 279.599, 52725.495 21/11/03,13:21:12,09,08,1, 11.9,1,1, 5.242, 10555.387, 279.576, 52725.497 21/11/03,13:21:12,10,08,1, 11.9,1,1, 5.242, 10555.377, 279.613, 52725.514 21/11/03,13:21:12,11,08,1, 11.9,1,1, 5.242, 10555.382, 279.597, 52725.515 21/11/03,13:21:12,12,08,1, 11.9,1,1, 5.242, 10555.402, 279.606, 52725.497 21/11/03,13:21:12,13,08,1, 11.9,1,1, 5.242, 10555.373, 279.601, 52725.485 21/11/03,13:21:12,14,08,1, 11.9,1,1, 5.242, 10555.384, 279.622, 52725.530 21/11/03,13:21:12,15,08,1, 11.9,1,1, 5.242, 10555.352, 279.622, 52725.536 21/11/03,13:21:12,16,08,1, 11.9,1,1, 5.242, 10555.371, 279.605, 52725.512 21/11/03,13:21:12,17,08,1, 11.9,1,1, 5.242, 10555.371, 279.600, 52725.513 21/11/03,13:21:12,18,08,1, 11.9,1,1, 5.242, 10555.385, 279.594, 52725.531 21/11/03,13:21:12,19,08,1, 11.9,1,1, 5.242, 10555.359, 279.583, 52725.507 21/11/03,13:21:13,00,08,1, 11.9,1,1, 5.240, 10555.357, 279.583, 52725.507 21/11/03,13:21:13,01,08,1, 11.9,1,1, 5.240, 10555.382, 279.577, 52725.534 21/11/03,13:21:13,02,08,1, 11.9,1,1, 5.240, 10555.360, 279.565, 52725.492 21/11/03,13:21:13,03,08,1, 11.9,1,1, 5.240, 10555.369, 279.579, 52725.497 21/11/03,13:21:13,04,08,1, 11.9,1,1, 5.240, 10555.363, 279.583, 52725.504 21/11/03,13:21:13,05,08,1, 11.9,1,1, 5.240, 10555.347, 279.603, 52725.471 21/11/03,13:21:13,06,08,1, 11.9,1,1, 5.240, 10555.334, 279.602, 52725.610 21/11/03,13:21:13,07,08,1, 11.9,1,1, 5.240, 10555.396, 279.581, 52725.428 21/11/03,13:21:13,08,08,1, 11.9,1,1, 5.240, 10555.361, 279.587, 52725.422 21/11/03,13:21:13,09,08,1, 11.9,1,1, 5.240, 10555.377, 279.572, 52725.478 21/11/03,13:21:13,10,08,1, 11.9,1,1, 5.240, 10555.374, 279.585, 52725.471 21/11/03,13:21:13,11,08,1, 11.9,1,1, 5.240, 10555.371, 279.572, 52725.502 21/11/03,13:21:13,12,08,1, 11.9,1,1, 5.240, 10555.352, 279.570, 52725.522 21/11/03,13:21:13,13,08,1, 11.9,1,1, 5.240, 10555.357, 279.585, 52725.508 21/11/03,13:21:13,14,08,1, 11.9,1,1, 5.240, 10555.354, 279.576, 52725.509 21/11/03,13:21:13,15,08,1, 11.9,1,1, 5.240, 10555.342, 279.574, 52725.494 21/11/03,13:21:13,16,08,1, 11.9,1,1, 5.240, 10555.368, 279.554, 52725.477 21/11/03,13:21:13,17,08,1, 11.9,1,1, 5.240, 10555.375, 279.568, 52725.492 21/11/03,13:21:13,18,08,1, 11.9,1,1, 5.240, 10555.334, 279.583, 52725.493 21/11/03,13:21:13,19,08,1, 11.9,1,1, 5.240, 10555.351, 279.578, 52725.506 21/11/03,13:21:14,00,08,1, 11.9,1,1, 5.239, 10555.348, 279.578, 52725.506 21/11/03,13:21:14,01,08,1, 11.9,1,1, 5.239, 10555.363, 279.554, 52725.525 21/11/03,13:21:14,02,08,1, 11.9,1,1, 5.239, 10555.364, 279.549, 52725.496 21/11/03,13:21:14,03,08,1, 11.9,1,1, 5.239, 10555.334, 279.542, 52725.510 21/11/03,13:21:14,04,08,1, 11.9,1,1, 5.239, 10555.335, 279.552, 52725.485 21/11/03,13:21:14,05,08,1, 11.9,1,1, 5.239, 10555.363, 279.557, 52725.475 21/11/03,13:21:14,06,08,1, 11.9,1,1, 5.239, 10555.328, 279.540, 52725.531 21/11/03,13:21:14,07,08,1, 11.9,1,1, 5.239, 10555.346, 279.531, 52725.498 21/11/03,13:21:14,08,08,1, 11.9,1,1, 5.239, 10555.362, 279.550, 52725.524 21/11/03,13:21:14,09,08,1, 11.9,1,1, 5.239, 10555.319, 279.555, 52725.591 21/11/03,13:21:14,10,08,1, 11.9,1,1, 5.239, 10555.368, 279.543, 52725.495 21/11/03,13:21:14,11,08,1, 11.9,1,1, 5.239, 10555.387, 279.545, 52725.518 21/11/03,13:21:14,12,08,1, 11.9,1,1, 5.239, 10555.331, 279.542, 52725.497 21/11/03,13:21:14,13,08,1, 11.9,1,1, 5.239, 10555.324, 279.567, 52725.494 21/11/03,13:21:14,14,08,1, 11.9,1,1, 5.239, 10555.337, 279.535, 52725.525 21/11/03,13:21:14,15,08,1, 11.9,1,1, 5.239, 10555.343, 279.549, 52725.504 21/11/03,13:21:14,16,08,1, 11.9,1,1, 5.239, 10555.342, 279.527, 52725.517 21/11/03,13:21:14,17,08,1, 11.9,1,1, 5.239, 10555.335, 279.514, 52725.532 21/11/03,13:21:14,18,08,1, 11.9,1,1, 5.239, 10555.357, 279.546, 52725.486 21/11/03,13:21:14,19,08,1, 11.9,1,1, 5.239, 10555.328, 279.528, 52725.500 21/11/03,13:21:15,00,08,1, 11.9,1,1, 5.241, 10555.323, 279.528, 52725.500 21/11/03,13:21:15,01,08,1, 11.9,1,1, 5.241, 10555.336, 279.524, 52725.520 21/11/03,13:21:15,02,08,1, 11.9,1,1, 5.241, 10555.302, 279.509, 52725.489 21/11/03,13:21:15,03,08,1, 11.9,1,1, 5.241, 10555.330, 279.522, 52725.451 21/11/03,13:21:15,04,08,1, 11.9,1,1, 5.241, 10555.318, 279.514, 52725.444 21/11/03,13:21:15,05,08,1, 11.9,1,1, 5.241, 10555.304, 279.521, 52725.477 21/11/03,13:21:15,06,08,1, 11.9,1,1, 5.241, 10555.320, 279.532, 52725.547 21/11/03,13:21:15,07,08,1, 11.9,1,1, 5.241, 10555.320, 279.545, 52725.463 21/11/03,13:21:15,08,08,1, 11.9,1,1, 5.241, 10555.330, 279.519, 52725.498 21/11/03,13:21:15,09,08,1, 11.9,1,1, 5.241, 10555.306, 279.501, 52725.475 21/11/03,13:21:15,10,08,1, 11.9,1,1, 5.241, 10555.253, 279.528, 52725.668 21/11/03,13:21:15,11,08,1, 11.9,1,1, 5.241, 10555.339, 279.495, 52725.571 21/11/03,13:21:15,12,08,1, 11.9,1,1, 5.241, 10555.346, 279.497, 52725.459 21/11/03,13:21:15,13,08,1, 11.9,1,1, 5.241, 10555.324, 279.516, 52725.497 21/11/03,13:21:15,14,08,1, 11.9,1,1, 5.241, 10555.302, 279.472, 52725.508 21/11/03,13:21:15,15,08,1, 11.9,1,1, 5.241, 10555.321, 279.495, 52725.500 21/11/03,13:21:15,16,08,1, 11.9,1,1, 5.241, 10555.314, 279.485, 52725.548 21/11/03,13:21:15,17,08,1, 11.9,1,1, 5.241, 10555.344, 279.485, 52725.449 21/11/03,13:21:15,18,08,1, 11.9,1,1, 5.241, 10555.313, 279.492, 52725.513 21/11/03,13:21:15,19,08,1, 11.9,1,1, 5.241, 10555.305, 279.499, 52725.501 21/11/03,13:21:16,00,09,1, 11.8,1,1, 5.239, 10555.298, 279.499, 52725.501 21/11/03,13:21:16,01,09,1, 11.8,1,1, 5.239, 10555.322, 279.519, 52725.789 21/11/03,13:21:16,02,09,1, 11.8,1,1, 5.239, 10555.382, 279.480, 52725.401 21/11/03,13:21:16,03,09,1, 11.8,1,1, 5.239, 10555.309, 279.505, 52725.404 21/11/03,13:21:16,04,09,1, 11.8,1,1, 5.239, 10555.284, 279.476, 52725.430 21/11/03,13:21:16,05,09,1, 11.8,1,1, 5.239, 10555.299, 279.488, 52725.486 21/11/03,13:21:16,06,09,1, 11.8,1,1, 5.239, 10555.337, 279.474, 52725.488 21/11/03,13:21:16,07,09,1, 11.8,1,1, 5.239, 10555.322, 279.488, 52725.516 21/11/03,13:21:16,08,09,1, 11.8,1,1, 5.239, 10555.313, 279.479, 52725.532 21/11/03,13:21:16,09,09,1, 11.8,1,1, 5.239, 10555.323, 279.475, 52725.529 21/11/03,13:21:16,10,09,1, 11.8,1,1, 5.239, 10555.305, 279.481, 52725.546 21/11/03,13:21:16,11,09,1, 11.8,1,1, 5.239, 10555.317, 279.479, 52725.498 21/11/03,13:21:16,12,09,1, 11.8,1,1, 5.239, 10555.325, 279.479, 52725.487 21/11/03,13:21:16,13,09,1, 11.8,1,1, 5.239, 10555.306, 279.461, 52725.527 21/11/03,13:21:16,14,09,1, 11.8,1,1, 5.239, 10555.323, 279.464, 52725.506 21/11/03,13:21:16,15,09,1, 11.8,1,1, 5.239, 10555.326, 279.462, 52725.503 21/11/03,13:21:16,16,09,1, 11.8,1,1, 5.239, 10555.315, 279.470, 52725.491 21/11/03,13:21:16,17,09,1, 11.8,1,1, 5.239, 10555.334, 279.439, 52725.534 21/11/03,13:21:16,18,09,1, 11.8,1,1, 5.239, 10555.320, 279.445, 52725.493 21/11/03,13:21:16,19,09,1, 11.8,1,1, 5.239, 10555.319, 279.436, 52725.543 21/11/03,13:21:17,00,08,1, 11.8,1,1, 5.242, 10555.315, 279.436, 52725.543 21/11/03,13:21:17,01,08,1, 11.8,1,1, 5.242, 10555.309, 279.447, 52725.493 21/11/03,13:21:17,02,08,1, 11.8,1,1, 5.242, 10555.321, 279.433, 52725.492 21/11/03,13:21:17,03,08,1, 11.8,1,1, 5.242, 10555.295, 279.436, 52725.486 21/11/03,13:21:17,04,08,1, 11.8,1,1, 5.242, 10555.305, 279.475, 52725.532 21/11/03,13:21:17,05,08,1, 11.8,1,1, 5.242, 10555.312, 279.444, 52725.639 21/11/03,13:21:17,06,08,1, 11.8,1,1, 5.242, 10555.312, 279.446, 52725.575 21/11/03,13:21:17,07,08,1, 11.8,1,1, 5.242, 10555.314, 279.460, 52725.564 21/11/03,13:21:17,08,08,1, 11.8,1,1, 5.242, 10555.322, 279.445, 52725.543 21/11/03,13:21:17,09,08,1, 11.8,1,1, 5.242, 10555.296, 279.416, 52725.505 21/11/03,13:21:17,10,08,1, 11.8,1,1, 5.242, 10555.329, 279.428, 52725.551 21/11/03,13:21:17,11,08,1, 11.8,1,1, 5.242, 10555.317, 279.436, 52725.495 21/11/03,13:21:17,12,08,1, 11.8,1,1, 5.242, 10555.302, 279.435, 52725.531 21/11/03,13:21:17,13,08,1, 11.8,1,1, 5.242, 10555.303, 279.436, 52725.513 21/11/03,13:21:17,14,08,1, 11.8,1,1, 5.242, 10555.298, 279.435, 52725.528 21/11/03,13:21:17,15,08,1, 11.8,1,1, 5.242, 10555.285, 279.447, 52725.534 21/11/03,13:21:17,16,08,1, 11.8,1,1, 5.242, 10555.302, 279.422, 52725.529 21/11/03,13:21:17,17,08,1, 11.8,1,1, 5.242, 10555.315, 279.415, 52725.524 21/11/03,13:21:17,18,08,1, 11.8,1,1, 5.242, 10555.297, 279.425, 52725.533 21/11/03,13:21:17,19,08,1, 11.8,1,1, 5.242, 10555.309, 279.418, 52725.581 21/11/03,13:21:18,00,07,1, 11.8,1,1, 5.238, 10555.307, 279.418, 52725.581 21/11/03,13:21:18,01,07,1, 11.8,1,1, 5.238, 10555.279, 279.401, 52725.541 21/11/03,13:21:18,02,07,1, 11.8,1,1, 5.238, 10555.313, 279.396, 52725.552 21/11/03,13:21:18,03,07,1, 11.8,1,1, 5.238, 10555.301, 279.409, 52725.584 21/11/03,13:21:18,04,07,1, 11.8,1,1, 5.238, 10555.303, 279.450, 52725.536 21/11/03,13:21:18,05,07,1, 11.8,1,1, 5.238, 10555.293, 279.428, 52725.548 21/11/03,13:21:18,06,07,1, 11.8,1,1, 5.238, 10555.316, 279.426, 52725.551 21/11/03,13:21:18,07,07,1, 11.8,1,1, 5.238, 10555.290, 279.411, 52725.556 21/11/03,13:21:18,08,07,1, 11.8,1,1, 5.238, 10555.293, 279.418, 52725.537 21/11/03,13:21:18,09,07,1, 11.8,1,1, 5.238, 10555.293, 279.407, 52725.566 21/11/03,13:21:18,10,07,1, 11.8,1,1, 5.238, 10555.284, 279.411, 52725.540 21/11/03,13:21:18,11,07,1, 11.8,1,1, 5.238, 10555.255, 279.399, 52725.553 21/11/03,13:21:18,12,07,1, 11.8,1,1, 5.238, 10555.294, 279.400, 52725.545 21/11/03,13:21:18,13,07,1, 11.8,1,1, 5.238, 10555.267, 279.397, 52725.543 21/11/03,13:21:18,14,07,1, 11.8,1,1, 5.238, 10555.291, 279.396, 52725.568 21/11/03,13:21:18,15,07,1, 11.8,1,1, 5.238, 10555.297, 279.412, 52725.570 21/11/03,13:21:18,16,07,1, 11.8,1,1, 5.238, 10555.280, 279.375, 52725.511 21/11/03,13:21:18,17,07,1, 11.8,1,1, 5.238, 10555.265, 279.416, 52725.539 21/11/03,13:21:18,18,07,1, 11.8,1,1, 5.238, 10555.277, 279.409, 52725.551 21/11/03,13:21:18,19,07,1, 11.8,1,1, 5.238, 10555.277, 279.406, 52725.549 21/11/03,13:21:19,00,07,1, 11.9,1,1, 5.240, 10555.273, 279.406, 52725.549 21/11/03,13:21:19,01,07,1, 11.9,1,1, 5.240, 10555.291, 279.392, 52725.468 21/11/03,13:21:19,02,07,1, 11.9,1,1, 5.240, 10555.274, 279.393, 52725.565 21/11/03,13:21:19,03,07,1, 11.9,1,1, 5.240, 10555.266, 279.420, 52725.468 21/11/03,13:21:19,04,07,1, 11.9,1,1, 5.240, 10555.278, 279.396, 52725.544 21/11/03,13:21:19,05,07,1, 11.9,1,1, 5.240, 10555.277, 279.407, 52725.551 21/11/03,13:21:19,06,07,1, 11.9,1,1, 5.240, 10555.261, 279.378, 52725.570 21/11/03,13:21:19,07,07,1, 11.9,1,1, 5.240, 10555.286, 279.397, 52725.553 21/11/03,13:21:19,08,07,1, 11.9,1,1, 5.240, 10555.255, 279.382, 52725.542 21/11/03,13:21:19,09,07,1, 11.9,1,1, 5.240, 10555.280, 279.377, 52725.524 21/11/03,13:21:19,10,07,1, 11.9,1,1, 5.240, 10555.295, 279.382, 52725.548 21/11/03,13:21:19,11,07,1, 11.9,1,1, 5.240, 10555.295, 279.401, 52725.553 21/11/03,13:21:19,12,07,1, 11.9,1,1, 5.240, 10555.290, 279.392, 52725.594 21/11/03,13:21:19,13,07,1, 11.9,1,1, 5.240, 10555.278, 279.388, 52725.554 21/11/03,13:21:19,14,07,1, 11.9,1,1, 5.240, 10555.281, 279.382, 52725.531 21/11/03,13:21:19,15,07,1, 11.9,1,1, 5.240, 10555.283, 279.375, 52725.527 21/11/03,13:21:19,16,07,1, 11.9,1,1, 5.240, 10555.290, 279.391, 52725.568 21/11/03,13:21:19,17,07,1, 11.9,1,1, 5.240, 10555.278, 279.360, 52725.564 21/11/03,13:21:19,18,07,1, 11.9,1,1, 5.240, 10555.240, 279.379, 52725.546 21/11/03,13:21:19,19,07,1, 11.9,1,1, 5.240, 10555.266, 279.388, 52725.544 21/11/03,13:21:20,00,07,1, 11.8,1,1, 5.239, 10555.265, 279.388, 52725.544 21/11/03,13:21:20,01,07,1, 11.8,1,1, 5.239, 10555.260, 279.361, 52725.568 21/11/03,13:21:20,02,07,1, 11.8,1,1, 5.239, 10555.279, 279.357, 52725.562 21/11/03,13:21:20,03,07,1, 11.8,1,1, 5.239, 10555.294, 279.361, 52725.568 21/11/03,13:21:20,04,07,1, 11.8,1,1, 5.239, 10555.262, 279.363, 52725.560 21/11/03,13:21:20,05,07,1, 11.8,1,1, 5.239, 10555.257, 279.342, 52725.551 21/11/03,13:21:20,06,07,1, 11.8,1,1, 5.239, 10555.262, 279.365, 52725.560 21/11/03,13:21:20,07,07,1, 11.8,1,1, 5.239, 10555.254, 279.362, 52725.561 21/11/03,13:21:20,08,07,1, 11.8,1,1, 5.239, 10555.265, 279.395, 52725.584 21/11/03,13:21:20,09,07,1, 11.8,1,1, 5.239, 10555.263, 279.365, 52725.564 21/11/03,13:21:20,10,07,1, 11.8,1,1, 5.239, 10555.250, 279.365, 52725.558 21/11/03,13:21:20,11,07,1, 11.8,1,1, 5.239, 10555.249, 279.377, 52725.543 21/11/03,13:21:20,12,07,1, 11.8,1,1, 5.239, 10555.252, 279.371, 52725.532 21/11/03,13:21:20,13,07,1, 11.8,1,1, 5.239, 10555.235, 279.358, 52725.558 21/11/03,13:21:20,14,07,1, 11.8,1,1, 5.239, 10555.249, 279.370, 52725.561 21/11/03,13:21:20,15,07,1, 11.8,1,1, 5.239, 10555.260, 279.356, 52725.570 21/11/03,13:21:20,16,07,1, 11.8,1,1, 5.239, 10555.256, 279.341, 52725.558 21/11/03,13:21:20,17,07,1, 11.8,1,1, 5.239, 10555.237, 279.349, 52725.533 21/11/03,13:21:20,18,07,1, 11.8,1,1, 5.239, 10555.250, 279.368, 52725.557 21/11/03,13:21:20,19,07,1, 11.8,1,1, 5.239, 10555.231, 279.356, 52725.554 21/11/03,13:21:21,00,07,1, 11.9,1,1, 5.243, 10555.223, 279.356, 52725.554 21/11/03,13:21:21,01,07,1, 11.9,1,1, 5.243, 10555.243, 279.345, 52725.559 21/11/03,13:21:21,02,07,1, 11.9,1,1, 5.243, 10555.237, 279.346, 52725.595 21/11/03,13:21:21,03,07,1, 11.9,1,1, 5.243, 10555.237, 279.364, 52725.605 21/11/03,13:21:21,04,07,1, 11.9,1,1, 5.243, 10555.241, 279.357, 52725.565 21/11/03,13:21:21,05,07,1, 11.9,1,1, 5.243, 10555.221, 279.340, 52725.577 21/11/03,13:21:21,06,07,1, 11.9,1,1, 5.243, 10555.235, 279.331, 52725.549 21/11/03,13:21:21,07,07,1, 11.9,1,1, 5.243, 10555.228, 279.323, 52725.598 21/11/03,13:21:21,08,07,1, 11.9,1,1, 5.243, 10555.214, 279.360, 52725.578 21/11/03,13:21:21,09,07,1, 11.9,1,1, 5.243, 10555.225, 279.357, 52725.612 21/11/03,13:21:21,10,07,1, 11.9,1,1, 5.243, 10555.240, 279.343, 52725.582 21/11/03,13:21:21,11,07,1, 11.9,1,1, 5.243, 10555.230, 279.311, 52725.558 21/11/03,13:21:21,12,07,1, 11.9,1,1, 5.243, 10555.218, 279.349, 52725.610 21/11/03,13:21:21,13,07,1, 11.9,1,1, 5.243, 10555.205, 279.321, 52725.549 21/11/03,13:21:21,14,07,1, 11.9,1,1, 5.243, 10555.219, 279.348, 52725.569 21/11/03,13:21:21,15,07,1, 11.9,1,1, 5.243, 10555.202, 279.338, 52725.591 21/11/03,13:21:21,16,07,1, 11.9,1,1, 5.243, 10555.221, 279.328, 52725.609 21/11/03,13:21:21,17,07,1, 11.9,1,1, 5.243, 10555.210, 279.324, 52725.585 21/11/03,13:21:21,18,07,1, 11.9,1,1, 5.243, 10555.217, 279.306, 52725.602 21/11/03,13:21:21,19,07,1, 11.9,1,1, 5.243, 10555.200, 279.330, 52725.611 21/11/03,13:21:22,00,08,1, 11.8,1,1, 5.239, 10555.198, 279.330, 52725.611 21/11/03,13:21:22,01,08,1, 11.8,1,1, 5.239, 10555.192, 279.331, 52725.607 21/11/03,13:21:22,02,08,1, 11.8,1,1, 5.239, 10555.222, 279.329, 52725.598 21/11/03,13:21:22,03,08,1, 11.8,1,1, 5.239, 10555.223, 279.315, 52725.620 21/11/03,13:21:22,04,08,1, 11.8,1,1, 5.239, 10555.216, 279.320, 52725.611 21/11/03,13:21:22,05,08,1, 11.8,1,1, 5.239, 10555.198, 279.323, 52725.586 21/11/03,13:21:22,06,08,1, 11.8,1,1, 5.239, 10555.200, 279.326, 52725.614 21/11/03,13:21:22,07,08,1, 11.8,1,1, 5.239, 10555.199, 279.283, 52725.608 21/11/03,13:21:22,08,08,1, 11.8,1,1, 5.239, 10555.184, 279.337, 52725.567 21/11/03,13:21:22,09,08,1, 11.8,1,1, 5.239, 10555.183, 279.322, 52725.600 21/11/03,13:21:22,10,08,1, 11.8,1,1, 5.239, 10555.191, 279.294, 52725.590 21/11/03,13:21:22,11,08,1, 11.8,1,1, 5.239, 10555.176, 279.305, 52725.570 21/11/03,13:21:22,12,08,1, 11.8,1,1, 5.239, 10555.154, 279.331, 52725.574 21/11/03,13:21:22,13,08,1, 11.8,1,1, 5.239, 10555.178, 279.323, 52725.595 21/11/03,13:21:22,14,08,1, 11.8,1,1, 5.239, 10555.203, 279.330, 52725.589 21/11/03,13:21:22,15,08,1, 11.8,1,1, 5.239, 10555.183, 279.324, 52725.617 21/11/03,13:21:22,16,08,1, 11.8,1,1, 5.239, 10555.169, 279.341, 52725.585 21/11/03,13:21:22,17,08,1, 11.8,1,1, 5.239, 10555.191, 279.326, 52725.619 21/11/03,13:21:22,18,08,1, 11.8,1,1, 5.239, 10555.188, 279.346, 52725.608 21/11/03,13:21:22,19,08,1, 11.8,1,1, 5.239, 10555.187, 279.328, 52725.614 21/11/03,13:21:23,00,08,1, 11.9,1,1, 5.241, 10555.182, 279.328, 52725.614 21/11/03,13:21:23,01,08,1, 11.9,1,1, 5.241, 10555.193, 279.335, 52725.618 21/11/03,13:21:23,02,08,1, 11.9,1,1, 5.241, 10555.153, 279.319, 52725.614 21/11/03,13:21:23,03,08,1, 11.9,1,1, 5.241, 10555.174, 279.322, 52725.620 21/11/03,13:21:23,04,08,1, 11.9,1,1, 5.241, 10555.179, 279.319, 52725.646 21/11/03,13:21:23,05,08,1, 11.9,1,1, 5.241, 10555.172, 279.328, 52725.620 21/11/03,13:21:23,06,08,1, 11.9,1,1, 5.241, 10555.181, 279.317, 52725.613 21/11/03,13:21:23,07,08,1, 11.9,1,1, 5.241, 10555.168, 279.316, 52725.589 21/11/03,13:21:23,08,08,1, 11.9,1,1, 5.241, 10555.160, 279.335, 52725.647 21/11/03,13:21:23,09,08,1, 11.9,1,1, 5.241, 10555.164, 279.334, 52725.626 21/11/03,13:21:23,10,08,1, 11.9,1,1, 5.241, 10555.161, 279.315, 52725.625 21/11/03,13:21:23,11,08,1, 11.9,1,1, 5.241, 10555.179, 279.333, 52725.642 21/11/03,13:21:23,12,08,1, 11.9,1,1, 5.241, 10555.154, 279.294, 52725.587 21/11/03,13:21:23,13,08,1, 11.9,1,1, 5.241, 10555.166, 279.323, 52725.626 21/11/03,13:21:23,14,08,1, 11.9,1,1, 5.241, 10555.143, 279.314, 52725.613 21/11/03,13:21:23,15,08,1, 11.9,1,1, 5.241, 10555.158, 279.290, 52725.623 21/11/03,13:21:23,16,08,1, 11.9,1,1, 5.241, 10555.150, 279.296, 52725.620 21/11/03,13:21:23,17,08,1, 11.9,1,1, 5.241, 10555.157, 279.297, 52725.571 21/11/03,13:21:23,18,08,1, 11.9,1,1, 5.241, 10555.139, 279.308, 52725.638 21/11/03,13:21:23,19,08,1, 11.9,1,1, 5.241, 10555.140, 279.300, 52725.626 21/11/03,13:21:24,00,07,1, 11.9,1,1, 5.238, 10555.140, 279.300, 52725.626 21/11/03,13:21:24,01,07,1, 11.9,1,1, 5.238, 10555.156, 279.287, 52725.644 21/11/03,13:21:24,02,07,1, 11.9,1,1, 5.238, 10555.139, 279.297, 52725.621 21/11/03,13:21:24,03,07,1, 11.9,1,1, 5.238, 10555.168, 279.322, 52725.649 21/11/03,13:21:24,04,07,1, 11.9,1,1, 5.238, 10555.144, 279.317, 52725.637 21/11/03,13:21:24,05,07,1, 11.9,1,1, 5.238, 10555.145, 279.306, 52725.647 21/11/03,13:21:24,06,07,1, 11.9,1,1, 5.238, 10555.148, 279.323, 52725.632 21/11/03,13:21:24,07,07,1, 11.9,1,1, 5.238, 10555.132, 279.305, 52725.616 21/11/03,13:21:24,08,07,1, 11.9,1,1, 5.238, 10555.101, 279.318, 52725.822 21/11/03,13:21:24,09,07,1, 11.9,1,1, 5.238, 10555.118, 279.324, 52725.695 21/11/03,13:21:24,10,07,1, 11.9,1,1, 5.238, 10555.124, 279.335, 52725.676 21/11/03,13:21:24,11,07,1, 11.9,1,1, 5.238, 10555.113, 279.323, 52725.652 21/11/03,13:21:24,12,07,1, 11.9,1,1, 5.238, 10555.123, 279.332, 52725.675 21/11/03,13:21:24,13,07,1, 11.9,1,1, 5.238, 10555.121, 279.328, 52725.654 21/11/03,13:21:24,14,07,1, 11.9,1,1, 5.238, 10555.117, 279.315, 52725.651 21/11/03,13:21:24,15,07,1, 11.9,1,1, 5.238, 10555.113, 279.345, 52725.675 21/11/03,13:21:24,16,07,1, 11.9,1,1, 5.238, 10555.127, 279.338, 52725.633 21/11/03,13:21:24,17,07,1, 11.9,1,1, 5.238, 10555.130, 279.314, 52725.652 21/11/03,13:21:24,18,07,1, 11.9,1,1, 5.238, 10555.107, 279.314, 52725.628 21/11/03,13:21:24,19,07,1, 11.9,1,1, 5.238, 10555.097, 279.319, 52725.650 21/11/03,13:21:25,00,07,1, 11.8,1,1, 5.242, 10555.090, 279.319, 52725.650 21/11/03,13:21:25,01,07,1, 11.8,1,1, 5.242, 10555.108, 279.326, 52725.657 21/11/03,13:21:25,02,07,1, 11.8,1,1, 5.242, 10555.094, 279.288, 52725.632 21/11/03,13:21:25,03,07,1, 11.8,1,1, 5.242, 10555.100, 279.304, 52725.638 21/11/03,13:21:25,04,07,1, 11.8,1,1, 5.242, 10555.096, 279.318, 52725.627 21/11/03,13:21:25,05,07,1, 11.8,1,1, 5.242, 10555.116, 279.320, 52725.649 21/11/03,13:21:25,06,07,1, 11.8,1,1, 5.242, 10555.123, 279.318, 52725.643 21/11/03,13:21:25,07,07,1, 11.8,1,1, 5.242, 10555.112, 279.325, 52725.632 21/11/03,13:21:25,08,07,1, 11.8,1,1, 5.242, 10555.078, 279.314, 52725.657 21/11/03,13:21:25,09,07,1, 11.8,1,1, 5.242, 10555.111, 279.331, 52725.636 21/11/03,13:21:25,10,07,1, 11.8,1,1, 5.242, 10555.096, 279.310, 52725.682 21/11/03,13:21:25,11,07,1, 11.8,1,1, 5.242, 10555.077, 279.316, 52725.631 21/11/03,13:21:25,12,07,1, 11.8,1,1, 5.242, 10555.087, 279.344, 52725.671 21/11/03,13:21:25,13,07,1, 11.8,1,1, 5.242, 10555.080, 279.275, 52725.601 21/11/03,13:21:25,14,07,1, 11.8,1,1, 5.242, 10555.078, 279.261, 52725.586 21/11/03,13:21:25,15,07,1, 11.8,1,1, 5.242, 10555.068, 279.292, 52725.655 21/11/03,13:21:25,16,07,1, 11.8,1,1, 5.242, 10555.085, 279.305, 52725.609 21/11/03,13:21:25,17,07,1, 11.8,1,1, 5.242, 10555.086, 279.302, 52725.604 21/11/03,13:21:25,18,07,1, 11.8,1,1, 5.242, 10555.085, 279.289, 52725.629 21/11/03,13:21:25,19,07,1, 11.8,1,1, 5.242, 10555.083, 279.306, 52725.647 21/11/03,13:21:26,00,09,1, 11.9,1,1, 5.238, 10555.081, 279.306, 52725.647 21/11/03,13:21:26,01,09,1, 11.9,1,1, 5.238, 10555.055, 279.302, 52725.620 21/11/03,13:21:26,02,09,1, 11.9,1,1, 5.238, 10555.078, 279.296, 52725.628 21/11/03,13:21:26,03,09,1, 11.9,1,1, 5.238, 10555.057, 279.302, 52725.673 21/11/03,13:21:26,04,09,1, 11.9,1,1, 5.238, 10555.061, 279.302, 52725.660 21/11/03,13:21:26,05,09,1, 11.9,1,1, 5.238, 10555.044, 279.314, 52725.672 21/11/03,13:21:26,06,09,1, 11.9,1,1, 5.238, 10555.068, 279.302, 52725.653 21/11/03,13:21:26,07,09,1, 11.9,1,1, 5.238, 10555.053, 279.309, 52725.624 21/11/03,13:21:26,08,09,1, 11.9,1,1, 5.238, 10555.058, 279.305, 52725.672 21/11/03,13:21:26,09,09,1, 11.9,1,1, 5.238, 10555.038, 279.302, 52725.622 21/11/03,13:21:26,10,09,1, 11.9,1,1, 5.238, 10555.046, 279.308, 52725.604 21/11/03,13:21:26,11,09,1, 11.9,1,1, 5.238, 10555.055, 279.326, 52725.670 21/11/03,13:21:26,12,09,1, 11.9,1,1, 5.238, 10555.054, 279.299, 52725.656 21/11/03,13:21:26,13,09,1, 11.9,1,1, 5.238, 10555.055, 279.327, 52725.653 21/11/03,13:21:26,14,09,1, 11.9,1,1, 5.238, 10555.028, 279.305, 52725.657 21/11/03,13:21:26,15,09,1, 11.9,1,1, 5.238, 10555.032, 279.296, 52725.665 21/11/03,13:21:26,16,09,1, 11.9,1,1, 5.238, 10555.027, 279.305, 52725.689 21/11/03,13:21:26,17,09,1, 11.9,1,1, 5.238, 10555.025, 279.306, 52725.643 21/11/03,13:21:26,18,09,1, 11.9,1,1, 5.238, 10555.032, 279.289, 52725.680 21/11/03,13:21:26,19,09,1, 11.9,1,1, 5.238, 10555.026, 279.310, 52725.664 21/11/03,13:21:27,00,09,1, 11.9,1,1, 5.241, 10555.023, 279.310, 52725.664 21/11/03,13:21:27,01,09,1, 11.9,1,1, 5.241, 10554.994, 279.298, 52725.667 21/11/03,13:21:27,02,09,1, 11.9,1,1, 5.241, 10555.014, 279.284, 52725.681 21/11/03,13:21:27,03,09,1, 11.9,1,1, 5.241, 10555.016, 279.314, 52725.671 21/11/03,13:21:27,04,09,1, 11.9,1,1, 5.241, 10555.006, 279.276, 52725.722 21/11/03,13:21:27,05,09,1, 11.9,1,1, 5.241, 10554.980, 279.284, 52725.709 21/11/03,13:21:27,06,09,1, 11.9,1,1, 5.241, 10555.013, 279.309, 52725.708 21/11/03,13:21:27,07,09,1, 11.9,1,1, 5.241, 10555.006, 279.302, 52725.681 21/11/03,13:21:27,08,09,1, 11.9,1,1, 5.241, 10554.968, 279.308, 52725.646 21/11/03,13:21:27,09,09,1, 11.9,1,1, 5.241, 10554.983, 279.292, 52725.696 21/11/03,13:21:27,10,09,1, 11.9,1,1, 5.241, 10554.999, 279.314, 52725.701 21/11/03,13:21:27,11,09,1, 11.9,1,1, 5.241, 10554.965, 279.336, 52725.721 21/11/03,13:21:27,12,09,1, 11.9,1,1, 5.241, 10554.969, 279.297, 52725.683 21/11/03,13:21:27,13,09,1, 11.9,1,1, 5.241, 10554.982, 279.317, 52725.664 21/11/03,13:21:27,14,09,1, 11.9,1,1, 5.241, 10554.934, 279.317, 52725.700 21/11/03,13:21:27,15,09,1, 11.9,1,1, 5.241, 10554.972, 279.296, 52725.676 21/11/03,13:21:27,16,09,1, 11.9,1,1, 5.241, 10554.968, 279.319, 52725.714 21/11/03,13:21:27,17,09,1, 11.9,1,1, 5.241, 10554.974, 279.321, 52725.550 21/11/03,13:21:27,18,09,1, 11.9,1,1, 5.241, 10554.954, 279.317, 52725.781 21/11/03,13:21:27,19,09,1, 11.9,1,1, 5.241, 10554.948, 279.330, 52725.715 21/11/03,13:21:28,00,09,1, 11.8,1,1, 5.240, 10554.948, 279.330, 52725.715 21/11/03,13:21:28,01,09,1, 11.8,1,1, 5.240, 10554.948, 279.325, 52725.721 21/11/03,13:21:28,02,09,1, 11.8,1,1, 5.240, 10554.961, 279.327, 52725.675 21/11/03,13:21:28,03,09,1, 11.8,1,1, 5.240, 10554.945, 279.331, 52725.691 21/11/03,13:21:28,04,09,1, 11.8,1,1, 5.240, 10554.949, 279.350, 52725.705 21/11/03,13:21:28,05,09,1, 11.8,1,1, 5.240, 10554.952, 279.340, 52725.673 21/11/03,13:21:28,06,09,1, 11.8,1,1, 5.240, 10554.945, 279.341, 52725.650 21/11/03,13:21:28,07,09,1, 11.8,1,1, 5.240, 10554.930, 279.329, 52725.683 21/11/03,13:21:28,08,09,1, 11.8,1,1, 5.240, 10554.947, 279.340, 52725.707 21/11/03,13:21:28,09,09,1, 11.8,1,1, 5.240, 10554.925, 279.321, 52725.742 21/11/03,13:21:28,10,09,1, 11.8,1,1, 5.240, 10554.922, 279.323, 52725.700 21/11/03,13:21:28,11,09,1, 11.8,1,1, 5.240, 10554.926, 279.350, 52725.700 21/11/03,13:21:28,12,09,1, 11.8,1,1, 5.240, 10554.921, 279.340, 52725.737 21/11/03,13:21:28,13,09,1, 11.8,1,1, 5.240, 10554.930, 279.324, 52725.732 21/11/03,13:21:28,14,09,1, 11.8,1,1, 5.240, 10554.912, 279.342, 52725.692 21/11/03,13:21:28,15,09,1, 11.8,1,1, 5.240, 10554.926, 279.332, 52725.722 21/11/03,13:21:28,16,09,1, 11.8,1,1, 5.240, 10554.914, 279.339, 52725.727 21/11/03,13:21:28,17,09,1, 11.8,1,1, 5.240, 10554.918, 279.318, 52725.689 21/11/03,13:21:28,18,09,1, 11.8,1,1, 5.240, 10554.912, 279.324, 52725.721 21/11/03,13:21:28,19,09,1, 11.8,1,1, 5.240, 10554.917, 279.305, 52725.734 21/11/03,13:21:29,00,09,1, 11.9,1,1, 5.241, 10554.914, 279.305, 52725.734 21/11/03,13:21:29,01,09,1, 11.9,1,1, 5.241, 10554.920, 279.339, 52725.737 21/11/03,13:21:29,02,09,1, 11.9,1,1, 5.241, 10554.894, 279.316, 52725.707 21/11/03,13:21:29,03,09,1, 11.9,1,1, 5.241, 10554.892, 279.322, 52725.703 21/11/03,13:21:29,04,09,1, 11.9,1,1, 5.241, 10554.903, 279.305, 52725.715 21/11/03,13:21:29,05,09,1, 11.9,1,1, 5.241, 10554.880, 279.327, 52725.754 21/11/03,13:21:29,06,09,1, 11.9,1,1, 5.241, 10554.907, 279.343, 52725.717 21/11/03,13:21:29,07,09,1, 11.9,1,1, 5.241, 10554.887, 279.333, 52725.716 21/11/03,13:21:29,08,09,1, 11.9,1,1, 5.241, 10554.878, 279.328, 52725.748 21/11/03,13:21:29,09,09,1, 11.9,1,1, 5.241, 10554.858, 279.329, 52725.716 21/11/03,13:21:29,10,09,1, 11.9,1,1, 5.241, 10554.852, 279.336, 52725.903 21/11/03,13:21:29,11,09,1, 11.9,1,1, 5.241, 10554.847, 279.314, 52725.772 21/11/03,13:21:29,12,09,1, 11.9,1,1, 5.241, 10554.853, 279.320, 52725.771 21/11/03,13:21:29,13,09,1, 11.9,1,1, 5.241, 10554.862, 279.305, 52725.749 21/11/03,13:21:29,14,09,1, 11.9,1,1, 5.241, 10554.846, 279.321, 52725.715 21/11/03,13:21:29,15,09,1, 11.9,1,1, 5.241, 10554.858, 279.318, 52725.708 21/11/03,13:21:29,16,09,1, 11.9,1,1, 5.241, 10554.876, 279.329, 52725.712 21/11/03,13:21:29,17,09,1, 11.9,1,1, 5.241, 10554.893, 279.334, 52725.763 21/11/03,13:21:29,18,09,1, 11.9,1,1, 5.241, 10554.882, 279.340, 52725.732 21/11/03,13:21:29,19,09,1, 11.9,1,1, 5.241, 10554.855, 279.337, 52725.707 21/11/03,13:21:30,00,09,1, 11.9,1,1, 5.241, 10554.848, 279.337, 52725.707 21/11/03,13:21:30,01,09,1, 11.9,1,1, 5.241, 10554.829, 279.346, 52725.864 21/11/03,13:21:30,02,09,1, 11.9,1,1, 5.241, 10554.837, 279.356, 52725.715 21/11/03,13:21:30,03,09,1, 11.9,1,1, 5.241, 10554.820, 279.330, 52725.748 21/11/03,13:21:30,04,09,1, 11.9,1,1, 5.241, 10554.843, 279.318, 52725.697 21/11/03,13:21:30,05,09,1, 11.9,1,1, 5.241, 10554.857, 279.339, 52725.747 21/11/03,13:21:30,06,09,1, 11.9,1,1, 5.241, 10554.823, 279.328, 52725.732 21/11/03,13:21:30,07,09,1, 11.9,1,1, 5.241, 10554.855, 279.327, 52725.772 21/11/03,13:21:30,08,09,1, 11.9,1,1, 5.241, 10554.850, 279.308, 52725.691 21/11/03,13:21:30,09,09,1, 11.9,1,1, 5.241, 10554.841, 279.325, 52725.710 21/11/03,13:21:30,10,09,1, 11.9,1,1, 5.241, 10554.833, 279.325, 52725.706 21/11/03,13:21:30,11,09,1, 11.9,1,1, 5.241, 10554.826, 279.339, 52725.731 21/11/03,13:21:30,12,09,1, 11.9,1,1, 5.241, 10554.823, 279.313, 52725.758 21/11/03,13:21:30,13,09,1, 11.9,1,1, 5.241, 10554.845, 279.344, 52725.755 21/11/03,13:21:30,14,09,1, 11.9,1,1, 5.241, 10554.845, 279.376, 52725.754 21/11/03,13:21:30,15,09,1, 11.9,1,1, 5.241, 10554.839, 279.347, 52725.756 21/11/03,13:21:30,16,09,1, 11.9,1,1, 5.241, 10554.826, 279.323, 52725.725 21/11/03,13:21:30,17,09,1, 11.9,1,1, 5.241, 10554.826, 279.325, 52725.783 21/11/03,13:21:30,18,09,1, 11.9,1,1, 5.241, 10554.824, 279.331, 52725.748 21/11/03,13:21:30,19,09,1, 11.9,1,1, 5.241, 10554.792, 279.312, 52725.707 21/11/03,13:21:31,00,09,1, 11.8,1,1, 5.243, 10554.789, 279.312, 52725.707 21/11/03,13:21:31,01,09,1, 11.8,1,1, 5.243, 10554.821, 279.325, 52725.768 21/11/03,13:21:31,02,09,1, 11.8,1,1, 5.243, 10554.797, 279.312, 52725.734 21/11/03,13:21:31,03,09,1, 11.8,1,1, 5.243, 10554.792, 279.319, 52725.721 21/11/03,13:21:31,04,09,1, 11.8,1,1, 5.243, 10554.829, 279.300, 52725.738 21/11/03,13:21:31,05,09,1, 11.8,1,1, 5.243, 10554.816, 279.343, 52725.764 21/11/03,13:21:31,06,09,1, 11.8,1,1, 5.243, 10554.819, 279.331, 52725.740 21/11/03,13:21:31,07,09,1, 11.8,1,1, 5.243, 10554.808, 279.316, 52725.757 21/11/03,13:21:31,08,09,1, 11.8,1,1, 5.243, 10554.802, 279.341, 52725.750 21/11/03,13:21:31,09,09,1, 11.8,1,1, 5.243, 10554.808, 279.330, 52725.717 21/11/03,13:21:31,10,09,1, 11.8,1,1, 5.243, 10554.824, 279.333, 52725.752 21/11/03,13:21:31,11,09,1, 11.8,1,1, 5.243, 10554.803, 279.332, 52725.752 21/11/03,13:21:31,12,09,1, 11.8,1,1, 5.243, 10554.796, 279.324, 52725.790 21/11/03,13:21:31,13,09,1, 11.8,1,1, 5.243, 10554.811, 279.322, 52725.759 21/11/03,13:21:31,14,09,1, 11.8,1,1, 5.243, 10554.809, 279.318, 52725.754 21/11/03,13:21:31,15,09,1, 11.8,1,1, 5.243, 10554.796, 279.342, 52725.792 21/11/03,13:21:31,16,09,1, 11.8,1,1, 5.243, 10554.803, 279.326, 52725.772 21/11/03,13:21:31,17,09,1, 11.8,1,1, 5.243, 10554.796, 279.331, 52725.764 21/11/03,13:21:31,18,09,1, 11.8,1,1, 5.243, 10554.791, 279.325, 52725.813 21/11/03,13:21:31,19,09,1, 11.8,1,1, 5.243, 10554.815, 279.308, 52725.759 21/11/03,13:21:32,00,10,1, 11.9,1,1, 5.242, 10554.814, 279.308, 52725.759 21/11/03,13:21:32,01,10,1, 11.9,1,1, 5.242, 10554.784, 279.321, 52725.749 21/11/03,13:21:32,02,10,1, 11.9,1,1, 5.242, 10554.790, 279.313, 52725.769 21/11/03,13:21:32,03,10,1, 11.9,1,1, 5.242, 10554.763, 279.308, 52725.791 21/11/03,13:21:32,04,10,1, 11.9,1,1, 5.242, 10554.768, 279.321, 52725.789 21/11/03,13:21:32,05,10,1, 11.9,1,1, 5.242, 10554.797, 279.324, 52725.737 21/11/03,13:21:32,06,10,1, 11.9,1,1, 5.242, 10554.788, 279.315, 52725.761 21/11/03,13:21:32,07,10,1, 11.9,1,1, 5.242, 10554.786, 279.298, 52725.754 21/11/03,13:21:32,08,10,1, 11.9,1,1, 5.242, 10554.800, 279.332, 52725.749 21/11/03,13:21:32,09,10,1, 11.9,1,1, 5.242, 10554.771, 279.314, 52725.753 21/11/03,13:21:32,10,10,1, 11.9,1,1, 5.242, 10554.780, 279.321, 52725.758 21/11/03,13:21:32,11,10,1, 11.9,1,1, 5.242, 10554.769, 279.300, 52725.743 21/11/03,13:21:32,12,10,1, 11.9,1,1, 5.242, 10554.784, 279.312, 52725.741 21/11/03,13:21:32,13,10,1, 11.9,1,1, 5.242, 10554.765, 279.307, 52725.753 21/11/03,13:21:32,14,10,1, 11.9,1,1, 5.242, 10554.783, 279.280, 52725.749 21/11/03,13:21:32,15,10,1, 11.9,1,1, 5.242, 10554.770, 279.297, 52725.742 21/11/03,13:21:32,16,10,1, 11.9,1,1, 5.242, 10554.759, 279.304, 52725.768 21/11/03,13:21:32,17,10,1, 11.9,1,1, 5.242, 10554.747, 279.301, 52725.735 21/11/03,13:21:32,18,10,1, 11.9,1,1, 5.242, 10554.766, 279.292, 52725.762 21/11/03,13:21:32,19,10,1, 11.9,1,1, 5.242, 10554.757, 279.284, 52725.754 21/11/03,13:21:33,00,09,1, 11.8,1,1, 5.244, 10554.756, 279.284, 52725.754 21/11/03,13:21:33,01,09,1, 11.8,1,1, 5.244, 10554.756, 279.300, 52725.755 21/11/03,13:21:33,02,09,1, 11.8,1,1, 5.244, 10554.766, 279.279, 52725.607 21/11/03,13:21:33,03,09,1, 11.8,1,1, 5.244, 10554.742, 279.303, 52725.816 21/11/03,13:21:33,04,09,1, 11.8,1,1, 5.244, 10554.745, 279.313, 52725.798 21/11/03,13:21:33,05,09,1, 11.8,1,1, 5.244, 10554.751, 279.300, 52725.811 21/11/03,13:21:33,06,09,1, 11.8,1,1, 5.244, 10554.745, 279.287, 52725.780 21/11/03,13:21:33,07,09,1, 11.8,1,1, 5.244, 10554.746, 279.299, 52725.754 21/11/03,13:21:33,08,09,1, 11.8,1,1, 5.244, 10554.748, 279.267, 52725.773 21/11/03,13:21:33,09,09,1, 11.8,1,1, 5.244, 10554.762, 279.259, 52725.791 21/11/03,13:21:33,10,09,1, 11.8,1,1, 5.244, 10554.735, 279.272, 52725.802 21/11/03,13:21:33,11,09,1, 11.8,1,1, 5.244, 10554.741, 279.278, 52725.806 21/11/03,13:21:33,12,09,1, 11.8,1,1, 5.244, 10554.737, 279.258, 52725.796 21/11/03,13:21:33,13,09,1, 11.8,1,1, 5.244, 10554.752, 279.258, 52725.786 21/11/03,13:21:33,14,09,1, 11.8,1,1, 5.244, 10554.743, 279.284, 52725.809 21/11/03,13:21:33,15,09,1, 11.8,1,1, 5.244, 10554.755, 279.283, 52725.809 21/11/03,13:21:33,16,09,1, 11.8,1,1, 5.244, 10554.756, 279.271, 52725.814 21/11/03,13:21:33,17,09,1, 11.8,1,1, 5.244, 10554.738, 279.278, 52725.818 21/11/03,13:21:33,18,09,1, 11.8,1,1, 5.244, 10554.744, 279.258, 52725.782 21/11/03,13:21:33,19,09,1, 11.8,1,1, 5.244, 10554.743, 279.262, 52725.752 21/11/03,13:21:34,00,09,1, 11.8,1,1, 5.244, 10554.739, 279.262, 52725.752 21/11/03,13:21:34,01,09,1, 11.8,1,1, 5.244, 10554.749, 279.275, 52725.783 21/11/03,13:21:34,02,09,1, 11.8,1,1, 5.244, 10554.732, 279.274, 52725.813 21/11/03,13:21:34,03,09,1, 11.8,1,1, 5.244, 10554.735, 279.297, 52725.844 21/11/03,13:21:34,04,09,1, 11.8,1,1, 5.244, 10554.731, 279.280, 52725.803 21/11/03,13:21:34,05,09,1, 11.8,1,1, 5.244, 10554.739, 279.290, 52725.817 21/11/03,13:21:34,06,09,1, 11.8,1,1, 5.244, 10554.706, 279.275, 52725.799 21/11/03,13:21:34,07,09,1, 11.8,1,1, 5.244, 10554.711, 279.281, 52725.812 21/11/03,13:21:34,08,09,1, 11.8,1,1, 5.244, 10554.735, 279.278, 52725.863 21/11/03,13:21:34,09,09,1, 11.8,1,1, 5.244, 10554.715, 279.269, 52725.819 21/11/03,13:21:34,10,09,1, 11.8,1,1, 5.244, 10554.708, 279.248, 52725.824 21/11/03,13:21:34,11,09,1, 11.8,1,1, 5.244, 10554.731, 279.280, 52725.807 21/11/03,13:21:34,12,09,1, 11.8,1,1, 5.244, 10554.735, 279.253, 52725.781 21/11/03,13:21:34,13,09,1, 11.8,1,1, 5.244, 10554.719, 279.260, 52725.814 21/11/03,13:21:34,14,09,1, 11.8,1,1, 5.244, 10554.733, 279.259, 52725.803 21/11/03,13:21:34,15,09,1, 11.8,1,1, 5.244, 10554.743, 279.257, 52725.816 21/11/03,13:21:34,16,09,1, 11.8,1,1, 5.244, 10554.700, 279.260, 52725.808 21/11/03,13:21:34,17,09,1, 11.8,1,1, 5.244, 10554.705, 279.270, 52725.783 21/11/03,13:21:34,18,09,1, 11.8,1,1, 5.244, 10554.732, 279.270, 52725.800 21/11/03,13:21:34,19,09,1, 11.8,1,1, 5.244, 10554.720, 279.269, 52725.791 21/11/03,13:21:35,00,09,1, 11.8,1,1, 5.244, 10554.714, 279.269, 52725.791 21/11/03,13:21:35,01,09,1, 11.8,1,1, 5.244, 10554.723, 279.270, 52725.781 21/11/03,13:21:35,02,09,1, 11.8,1,1, 5.244, 10554.709, 279.276, 52725.794 21/11/03,13:21:35,03,09,1, 11.8,1,1, 5.244, 10554.707, 279.272, 52725.780 21/11/03,13:21:35,04,09,1, 11.8,1,1, 5.244, 10554.693, 279.266, 52725.783 21/11/03,13:21:35,05,09,1, 11.8,1,1, 5.244, 10554.693, 279.257, 52725.791 21/11/03,13:21:35,06,09,1, 11.8,1,1, 5.244, 10554.713, 279.269, 52725.808 21/11/03,13:21:35,07,09,1, 11.8,1,1, 5.244, 10554.707, 279.269, 52725.797 21/11/03,13:21:35,08,09,1, 11.8,1,1, 5.244, 10554.723, 279.273, 52725.820 21/11/03,13:21:35,09,09,1, 11.8,1,1, 5.244, 10554.715, 279.288, 52725.927 21/11/03,13:21:35,10,09,1, 11.8,1,1, 5.244, 10554.708, 279.259, 52725.850 21/11/03,13:21:35,11,09,1, 11.8,1,1, 5.244, 10554.673, 279.269, 52725.829 21/11/03,13:21:35,12,09,1, 11.8,1,1, 5.244, 10554.674, 279.273, 52725.783 21/11/03,13:21:35,13,09,1, 11.8,1,1, 5.244, 10554.707, 279.285, 52725.783 21/11/03,13:21:35,14,09,1, 11.8,1,1, 5.244, 10554.667, 279.283, 52725.811 21/11/03,13:21:35,15,09,1, 11.8,1,1, 5.244, 10554.681, 279.289, 52725.847 21/11/03,13:21:35,16,09,1, 11.8,1,1, 5.244, 10554.716, 279.277, 52725.786 21/11/03,13:21:35,17,09,1, 11.8,1,1, 5.244, 10554.682, 279.292, 52725.796 21/11/03,13:21:35,18,09,1, 11.8,1,1, 5.244, 10554.684, 279.312, 52725.818 21/11/03,13:21:35,19,09,1, 11.8,1,1, 5.244, 10554.705, 279.278, 52725.783 21/11/03,13:21:36,00,10,1, 11.8,1,1, 5.245, 10554.698, 279.278, 52725.783 21/11/03,13:21:36,01,10,1, 11.8,1,1, 5.245, 10554.677, 279.278, 52725.787 21/11/03,13:21:36,02,10,1, 11.8,1,1, 5.245, 10554.691, 279.262, 52725.807 21/11/03,13:21:36,03,10,1, 11.8,1,1, 5.245, 10554.664, 279.283, 52725.800 21/11/03,13:21:36,04,10,1, 11.8,1,1, 5.245, 10554.672, 279.267, 52725.805 21/11/03,13:21:36,05,10,1, 11.8,1,1, 5.245, 10554.679, 279.279, 52725.774 21/11/03,13:21:36,06,10,1, 11.8,1,1, 5.245, 10554.669, 279.278, 52725.805 21/11/03,13:21:36,07,10,1, 11.8,1,1, 5.245, 10554.673, 279.280, 52725.815 21/11/03,13:21:36,08,10,1, 11.8,1,1, 5.245, 10554.663, 279.274, 52725.838 21/11/03,13:21:36,09,10,1, 11.8,1,1, 5.245, 10554.685, 279.290, 52725.777 21/11/03,13:21:36,10,10,1, 11.8,1,1, 5.245, 10554.654, 279.260, 52725.767 21/11/03,13:21:36,11,10,1, 11.8,1,1, 5.245, 10554.669, 279.268, 52725.763 21/11/03,13:21:36,12,10,1, 11.8,1,1, 5.245, 10554.680, 279.280, 52725.805 21/11/03,13:21:36,13,10,1, 11.8,1,1, 5.245, 10554.642, 279.280, 52725.802 21/11/03,13:21:36,14,10,1, 11.8,1,1, 5.245, 10554.639, 279.267, 52725.797 21/11/03,13:21:36,15,10,1, 11.8,1,1, 5.245, 10554.651, 279.285, 52725.805 21/11/03,13:21:36,16,10,1, 11.8,1,1, 5.245, 10554.640, 279.253, 52725.810 21/11/03,13:21:36,17,10,1, 11.8,1,1, 5.245, 10554.631, 279.290, 52725.764 21/11/03,13:21:36,18,10,1, 11.8,1,1, 5.245, 10554.636, 279.274, 52725.792 21/11/03,13:21:36,19,10,1, 11.8,1,1, 5.245, 10554.641, 279.251, 52725.810 21/11/03,13:21:37,00,09,1, 11.9,1,1, 5.242, 10554.639, 279.251, 52725.810 21/11/03,13:21:37,01,09,1, 11.9,1,1, 5.242, 10554.635, 279.254, 52725.802 21/11/03,13:21:37,02,09,1, 11.9,1,1, 5.242, 10554.624, 279.245, 52725.841 21/11/03,13:21:37,03,09,1, 11.9,1,1, 5.242, 10554.638, 279.271, 52725.802 21/11/03,13:21:37,04,09,1, 11.9,1,1, 5.242, 10554.648, 279.271, 52725.816 21/11/03,13:21:37,05,09,1, 11.9,1,1, 5.242, 10554.629, 279.286, 52725.801 21/11/03,13:21:37,06,09,1, 11.9,1,1, 5.242, 10554.625, 279.266, 52725.789 21/11/03,13:21:37,07,09,1, 11.9,1,1, 5.242, 10554.630, 279.273, 52725.796 21/11/03,13:21:37,08,09,1, 11.9,1,1, 5.242, 10554.614, 279.283, 52725.798 21/11/03,13:21:37,09,09,1, 11.9,1,1, 5.242, 10554.632, 279.296, 52725.831 21/11/03,13:21:37,10,09,1, 11.9,1,1, 5.242, 10554.623, 279.284, 52725.779 21/11/03,13:21:37,11,09,1, 11.9,1,1, 5.242, 10554.607, 279.281, 52725.810 21/11/03,13:21:37,12,09,1, 11.9,1,1, 5.242, 10554.617, 279.274, 52725.783 21/11/03,13:21:37,13,09,1, 11.9,1,1, 5.242, 10554.611, 279.282, 52725.824 21/11/03,13:21:37,14,09,1, 11.9,1,1, 5.242, 10554.620, 279.269, 52725.822 21/11/03,13:21:37,15,09,1, 11.9,1,1, 5.242, 10554.616, 279.257, 52725.790 21/11/03,13:21:37,16,09,1, 11.9,1,1, 5.242, 10554.625, 279.251, 52725.802 21/11/03,13:21:37,17,09,1, 11.9,1,1, 5.242, 10554.606, 279.269, 52725.803 21/11/03,13:21:37,18,09,1, 11.9,1,1, 5.242, 10554.601, 279.274, 52725.753 21/11/03,13:21:37,19,09,1, 11.9,1,1, 5.242, 10554.614, 279.289, 52725.795 21/11/03,13:21:38,00,09,1, 11.8,1,1, 5.245, 10554.614, 279.289, 52725.795 21/11/03,13:21:38,01,09,1, 11.8,1,1, 5.245, 10554.608, 279.271, 52725.791 21/11/03,13:21:38,02,09,1, 11.8,1,1, 5.245, 10554.619, 279.290, 52725.794 21/11/03,13:21:38,03,09,1, 11.8,1,1, 5.245, 10554.580, 279.298, 52725.792 21/11/03,13:21:38,04,09,1, 11.8,1,1, 5.245, 10554.592, 279.289, 52725.801 21/11/03,13:21:38,05,09,1, 11.8,1,1, 5.245, 10554.578, 279.287, 52725.791 21/11/03,13:21:38,06,09,1, 11.8,1,1, 5.245, 10554.594, 279.276, 52725.834 21/11/03,13:21:38,07,09,1, 11.8,1,1, 5.245, 10554.588, 279.278, 52725.822 21/11/03,13:21:38,08,09,1, 11.8,1,1, 5.245, 10554.588, 279.283, 52725.783 21/11/03,13:21:38,09,09,1, 11.8,1,1, 5.245, 10554.572, 279.290, 52725.833 21/11/03,13:21:38,10,09,1, 11.8,1,1, 5.245, 10554.584, 279.273, 52725.799 21/11/03,13:21:38,11,09,1, 11.8,1,1, 5.245, 10554.564, 279.269, 52725.826 21/11/03,13:21:38,12,09,1, 11.8,1,1, 5.245, 10554.578, 279.271, 52725.799 21/11/03,13:21:38,13,09,1, 11.8,1,1, 5.245, 10554.568, 279.289, 52725.812 21/11/03,13:21:38,14,09,1, 11.8,1,1, 5.245, 10554.572, 279.265, 52725.755 21/11/03,13:21:38,15,09,1, 11.8,1,1, 5.245, 10554.582, 279.268, 52725.814 21/11/03,13:21:38,16,09,1, 11.8,1,1, 5.245, 10554.564, 279.292, 52725.787 21/11/03,13:21:38,17,09,1, 11.8,1,1, 5.245, 10554.546, 279.273, 52725.778 21/11/03,13:21:38,18,09,1, 11.8,1,1, 5.245, 10554.556, 279.291, 52725.820 21/11/03,13:21:38,19,09,1, 11.8,1,1, 5.245, 10554.565, 279.284, 52725.810 21/11/03,13:21:39,00,09,1, 11.9,1,1, 5.245, 10554.564, 279.284, 52725.810 21/11/03,13:21:39,01,09,1, 11.9,1,1, 5.245, 10554.548, 279.278, 52725.810 21/11/03,13:21:39,02,09,1, 11.9,1,1, 5.245, 10554.579, 279.307, 52725.805 21/11/03,13:21:39,03,09,1, 11.9,1,1, 5.245, 10554.552, 279.287, 52725.858 21/11/03,13:21:39,04,09,1, 11.9,1,1, 5.245, 10554.569, 279.318, 52725.880 21/11/03,13:21:39,05,09,1, 11.9,1,1, 5.245, 10554.541, 279.299, 52725.801 21/11/03,13:21:39,06,09,1, 11.9,1,1, 5.245, 10554.547, 279.307, 52725.817 21/11/03,13:21:39,07,09,1, 11.9,1,1, 5.245, 10554.539, 279.297, 52725.833 21/11/03,13:21:39,08,09,1, 11.9,1,1, 5.245, 10554.557, 279.288, 52725.839 21/11/03,13:21:39,09,09,1, 11.9,1,1, 5.245, 10554.557, 279.319, 52725.814 21/11/03,13:21:39,10,09,1, 11.9,1,1, 5.245, 10554.551, 279.260, 52725.797 21/11/03,13:21:39,11,09,1, 11.9,1,1, 5.245, 10554.525, 279.292, 52725.848 21/11/03,13:21:39,12,09,1, 11.9,1,1, 5.245, 10554.520, 279.304, 52725.811 21/11/03,13:21:39,13,09,1, 11.9,1,1, 5.245, 10554.530, 279.307, 52725.829 21/11/03,13:21:39,14,09,1, 11.9,1,1, 5.245, 10554.534, 279.296, 52725.860 21/11/03,13:21:39,15,09,1, 11.9,1,1, 5.245, 10554.545, 279.295, 52725.827 21/11/03,13:21:39,16,09,1, 11.9,1,1, 5.245, 10554.533, 279.291, 52725.837 21/11/03,13:21:39,17,09,1, 11.9,1,1, 5.245, 10554.492, 279.280, 52725.844 21/11/03,13:21:39,18,09,1, 11.9,1,1, 5.245, 10554.531, 279.289, 52725.825 21/11/03,13:21:39,19,09,1, 11.9,1,1, 5.245, 10554.533, 279.281, 52725.852 21/11/03,13:21:40,00,09,1, 11.8,1,1, 5.241, 10554.531, 279.281, 52725.852 21/11/03,13:21:40,01,09,1, 11.8,1,1, 5.241, 10554.503, 279.290, 52725.835 21/11/03,13:21:40,02,09,1, 11.8,1,1, 5.241, 10554.536, 279.285, 52725.814 21/11/03,13:21:40,03,09,1, 11.8,1,1, 5.241, 10554.510, 279.276, 52725.802 21/11/03,13:21:40,04,09,1, 11.8,1,1, 5.241, 10554.520, 279.309, 52725.819 21/11/03,13:21:40,05,09,1, 11.8,1,1, 5.241, 10554.515, 279.283, 52725.834 21/11/03,13:21:40,06,09,1, 11.8,1,1, 5.241, 10554.526, 279.284, 52725.823 21/11/03,13:21:40,07,09,1, 11.8,1,1, 5.241, 10554.485, 279.303, 52725.783 21/11/03,13:21:40,08,09,1, 11.8,1,1, 5.241, 10554.546, 279.284, 52725.786 21/11/03,13:21:40,09,09,1, 11.8,1,1, 5.241, 10554.512, 279.302, 52725.808 21/11/03,13:21:40,10,09,1, 11.8,1,1, 5.241, 10554.530, 279.289, 52725.776 21/11/03,13:21:40,11,09,1, 11.8,1,1, 5.241, 10554.498, 279.277, 52725.781 21/11/03,13:21:40,12,09,1, 11.8,1,1, 5.241, 10554.495, 279.289, 52725.808 21/11/03,13:21:40,13,09,1, 11.8,1,1, 5.241, 10554.466, 279.284, 52725.808 21/11/03,13:21:40,14,09,1, 11.8,1,1, 5.241, 10554.482, 279.280, 52725.841 21/11/03,13:21:40,15,09,1, 11.8,1,1, 5.241, 10554.489, 279.282, 52725.826 21/11/03,13:21:40,16,09,1, 11.8,1,1, 5.241, 10554.472, 279.295, 52725.847 21/11/03,13:21:40,17,09,1, 11.8,1,1, 5.241, 10554.475, 279.278, 52725.856 21/11/03,13:21:40,18,09,1, 11.8,1,1, 5.241, 10554.482, 279.304, 52725.857 21/11/03,13:21:40,19,09,1, 11.8,1,1, 5.241, 10554.499, 279.286, 52725.829 21/11/03,13:21:41,00,09,1, 11.9,1,1, 5.239, 10554.497, 279.286, 52725.829 21/11/03,13:21:41,01,09,1, 11.9,1,1, 5.239, 10554.495, 279.302, 52725.835 21/11/03,13:21:41,02,09,1, 11.9,1,1, 5.239, 10554.472, 279.307, 52725.835 21/11/03,13:21:41,03,09,1, 11.9,1,1, 5.239, 10554.499, 279.301, 52725.881 21/11/03,13:21:41,04,09,1, 11.9,1,1, 5.239, 10554.472, 279.299, 52725.843 21/11/03,13:21:41,05,09,1, 11.9,1,1, 5.239, 10554.462, 279.292, 52725.828 21/11/03,13:21:41,06,09,1, 11.9,1,1, 5.239, 10554.457, 279.272, 52725.851 21/11/03,13:21:41,07,09,1, 11.9,1,1, 5.239, 10554.455, 279.288, 52725.875 21/11/03,13:21:41,08,09,1, 11.9,1,1, 5.239, 10554.452, 279.310, 52725.850 21/11/03,13:21:41,09,09,1, 11.9,1,1, 5.239, 10554.478, 279.318, 52725.847 21/11/03,13:21:41,10,09,1, 11.9,1,1, 5.239, 10554.487, 279.318, 52725.847 21/11/03,13:21:41,11,09,1, 11.9,1,1, 5.239, 10554.461, 279.279, 52725.848 21/11/03,13:21:41,12,09,1, 11.9,1,1, 5.239, 10554.463, 279.287, 52725.834 21/11/03,13:21:41,13,09,1, 11.9,1,1, 5.239, 10554.460, 279.304, 52725.880 21/11/03,13:21:41,14,09,1, 11.9,1,1, 5.239, 10554.460, 279.302, 52725.868 21/11/03,13:21:41,15,09,1, 11.9,1,1, 5.239, 10554.447, 279.306, 52725.834 21/11/03,13:21:41,16,09,1, 11.9,1,1, 5.239, 10554.443, 279.309, 52725.847 21/11/03,13:21:41,17,09,1, 11.9,1,1, 5.239, 10554.429, 279.300, 52725.827 21/11/03,13:21:41,18,09,1, 11.9,1,1, 5.239, 10554.453, 279.319, 52725.877 21/11/03,13:21:41,19,09,1, 11.9,1,1, 5.239, 10554.453, 279.293, 52725.833 21/11/03,13:21:42,00,10,1, 11.9,1,1, 5.239, 10554.447, 279.293, 52725.833 21/11/03,13:21:42,01,10,1, 11.9,1,1, 5.239, 10554.437, 279.298, 52725.842 21/11/03,13:21:42,02,10,1, 11.9,1,1, 5.239, 10554.434, 279.311, 52725.838 21/11/03,13:21:42,03,10,1, 11.9,1,1, 5.239, 10554.436, 279.320, 52725.859 21/11/03,13:21:42,04,10,1, 11.9,1,1, 5.239, 10554.422, 279.295, 52725.817 21/11/03,13:21:42,05,10,1, 11.9,1,1, 5.239, 10554.435, 279.301, 52725.848 21/11/03,13:21:42,06,10,1, 11.9,1,1, 5.239, 10554.440, 279.302, 52725.831 21/11/03,13:21:42,07,10,1, 11.9,1,1, 5.239, 10554.439, 279.321, 52725.834 21/11/03,13:21:42,08,10,1, 11.9,1,1, 5.239, 10554.406, 279.305, 52725.821 21/11/03,13:21:42,09,10,1, 11.9,1,1, 5.239, 10554.405, 279.310, 52725.826 21/11/03,13:21:42,10,10,1, 11.9,1,1, 5.239, 10554.410, 279.303, 52725.840 21/11/03,13:21:42,11,10,1, 11.9,1,1, 5.239, 10554.414, 279.295, 52725.898 21/11/03,13:21:42,12,10,1, 11.9,1,1, 5.239, 10554.363, 279.307, 52725.944 21/11/03,13:21:42,13,10,1, 11.9,1,1, 5.239, 10554.463, 279.306, 52725.975 21/11/03,13:21:42,14,10,1, 11.9,1,1, 5.239, 10554.432, 279.302, 52725.842 21/11/03,13:21:42,15,10,1, 11.9,1,1, 5.239, 10554.445, 279.297, 52725.895 21/11/03,13:21:42,16,10,1, 11.9,1,1, 5.239, 10554.452, 279.313, 52725.844 21/11/03,13:21:42,17,10,1, 11.9,1,1, 5.239, 10554.421, 279.305, 52725.862 21/11/03,13:21:42,18,10,1, 11.9,1,1, 5.239, 10554.408, 279.321, 52725.882 21/11/03,13:21:42,19,10,1, 11.9,1,1, 5.239, 10554.386, 279.338, 52725.906 21/11/03,13:21:43,00,10,1, 11.8,1,1, 5.246, 10554.380, 279.338, 52725.906 21/11/03,13:21:43,01,10,1, 11.8,1,1, 5.246, 10554.409, 279.325, 52725.852 21/11/03,13:21:43,02,10,1, 11.8,1,1, 5.246, 10554.405, 279.320, 52725.905 21/11/03,13:21:43,03,10,1, 11.8,1,1, 5.246, 10554.389, 279.320, 52725.910 21/11/03,13:21:43,04,10,1, 11.8,1,1, 5.246, 10554.394, 279.294, 52725.901 21/11/03,13:21:43,05,10,1, 11.8,1,1, 5.246, 10554.424, 279.305, 52725.907 21/11/03,13:21:43,06,10,1, 11.8,1,1, 5.246, 10554.404, 279.322, 52725.919 21/11/03,13:21:43,07,10,1, 11.8,1,1, 5.246, 10554.364, 279.294, 52725.889 21/11/03,13:21:43,08,10,1, 11.8,1,1, 5.246, 10554.381, 279.311, 52725.867 21/11/03,13:21:43,09,10,1, 11.8,1,1, 5.246, 10554.389, 279.303, 52725.872 21/11/03,13:21:43,10,10,1, 11.8,1,1, 5.246, 10554.409, 279.299, 52725.885 21/11/03,13:21:43,11,10,1, 11.8,1,1, 5.246, 10554.410, 279.296, 52725.882 21/11/03,13:21:43,12,10,1, 11.8,1,1, 5.246, 10554.385, 279.297, 52725.891 21/11/03,13:21:43,13,10,1, 11.8,1,1, 5.246, 10554.374, 279.311, 52725.917 21/11/03,13:21:43,14,10,1, 11.8,1,1, 5.246, 10554.381, 279.300, 52725.905 21/11/03,13:21:43,15,10,1, 11.8,1,1, 5.246, 10554.372, 279.307, 52725.921 21/11/03,13:21:43,16,10,1, 11.8,1,1, 5.246, 10554.363, 279.319, 52725.878 21/11/03,13:21:43,17,10,1, 11.8,1,1, 5.246, 10554.396, 279.322, 52725.926 21/11/03,13:21:43,18,10,1, 11.8,1,1, 5.246, 10554.382, 279.307, 52725.876 21/11/03,13:21:43,19,10,1, 11.8,1,1, 5.246, 10554.378, 279.321, 52725.876 21/11/03,13:21:44,00,09,1, 11.9,1,1, 5.246, 10554.372, 279.321, 52725.876 21/11/03,13:21:44,01,09,1, 11.9,1,1, 5.246, 10554.363, 279.309, 52725.937 21/11/03,13:21:44,02,09,1, 11.9,1,1, 5.246, 10554.389, 279.305, 52725.907 21/11/03,13:21:44,03,09,1, 11.9,1,1, 5.246, 10554.386, 279.321, 52725.918 21/11/03,13:21:44,04,09,1, 11.9,1,1, 5.246, 10554.380, 279.327, 52725.873 21/11/03,13:21:44,05,09,1, 11.9,1,1, 5.246, 10554.378, 279.302, 52725.881 21/11/03,13:21:44,06,09,1, 11.9,1,1, 5.246, 10554.377, 279.298, 52725.920 21/11/03,13:21:44,07,09,1, 11.9,1,1, 5.246, 10554.366, 279.297, 52725.922 21/11/03,13:21:44,08,09,1, 11.9,1,1, 5.246, 10554.375, 279.289, 52725.898 21/11/03,13:21:44,09,09,1, 11.9,1,1, 5.246, 10554.360, 279.316, 52725.904 21/11/03,13:21:44,10,09,1, 11.9,1,1, 5.246, 10554.363, 279.317, 52725.904 21/11/03,13:21:44,11,09,1, 11.9,1,1, 5.246, 10554.385, 279.310, 52725.886 21/11/03,13:21:44,12,09,1, 11.9,1,1, 5.246, 10554.378, 279.327, 52725.924 21/11/03,13:21:44,13,09,1, 11.9,1,1, 5.246, 10554.354, 279.294, 52725.918 21/11/03,13:21:44,14,09,1, 11.9,1,1, 5.246, 10554.381, 279.297, 52725.921 21/11/03,13:21:44,15,09,1, 11.9,1,1, 5.246, 10554.366, 279.295, 52725.940 21/11/03,13:21:44,16,09,1, 11.9,1,1, 5.246, 10554.367, 279.309, 52725.949 21/11/03,13:21:44,17,09,1, 11.9,1,1, 5.246, 10554.366, 279.321, 52725.920 21/11/03,13:21:44,18,09,1, 11.9,1,1, 5.246, 10554.350, 279.292, 52725.948 21/11/03,13:21:44,19,09,1, 11.9,1,1, 5.246, 10554.365, 279.303, 52725.934 21/11/03,13:21:45,00,09,1, 11.9,1,1, 5.241, 10554.364, 279.303, 52725.934 21/11/03,13:21:45,01,09,1, 11.9,1,1, 5.241, 10554.381, 279.311, 52725.896 21/11/03,13:21:45,02,09,1, 11.9,1,1, 5.241, 10554.367, 279.290, 52725.889 21/11/03,13:21:45,03,09,1, 11.9,1,1, 5.241, 10554.333, 279.309, 52725.891 21/11/03,13:21:45,04,09,1, 11.9,1,1, 5.241, 10554.362, 279.287, 52725.913 21/11/03,13:21:45,05,09,1, 11.9,1,1, 5.241, 10554.343, 279.308, 52725.938 21/11/03,13:21:45,06,09,1, 11.9,1,1, 5.241, 10554.372, 279.289, 52725.932 21/11/03,13:21:45,07,09,1, 11.9,1,1, 5.241, 10554.351, 279.298, 52725.932 21/11/03,13:21:45,08,09,1, 11.9,1,1, 5.241, 10554.352, 279.290, 52725.873 21/11/03,13:21:45,09,09,1, 11.9,1,1, 5.241, 10554.373, 279.286, 52725.960 21/11/03,13:21:45,10,09,1, 11.9,1,1, 5.241, 10554.348, 279.322, 52725.910 21/11/03,13:21:45,11,09,1, 11.9,1,1, 5.241, 10554.335, 279.318, 52725.897 21/11/03,13:21:45,12,09,1, 11.9,1,1, 5.241, 10554.344, 279.294, 52725.897 21/11/03,13:21:45,13,09,1, 11.9,1,1, 5.241, 10554.321, 279.315, 52725.924 21/11/03,13:21:45,14,09,1, 11.9,1,1, 5.241, 10554.344, 279.294, 52725.933 21/11/03,13:21:45,15,09,1, 11.9,1,1, 5.241, 10554.348, 279.318, 52725.901 21/11/03,13:21:45,16,09,1, 11.9,1,1, 5.241, 10554.331, 279.314, 52725.861 21/11/03,13:21:45,17,09,1, 11.9,1,1, 5.241, 10554.348, 279.310, 52725.930 21/11/03,13:21:45,18,09,1, 11.9,1,1, 5.241, 10554.373, 279.297, 52725.669 21/11/03,13:21:45,19,09,1, 11.9,1,1, 5.241, 10554.303, 279.329, 52725.920 21/11/03,13:21:46,00,10,1, 11.9,1,1, 5.245, 10554.297, 279.329, 52725.920 21/11/03,13:21:46,01,10,1, 11.9,1,1, 5.245, 10554.337, 279.306, 52725.891 21/11/03,13:21:46,02,10,1, 11.9,1,1, 5.245, 10554.324, 279.308, 52725.947 21/11/03,13:21:46,03,10,1, 11.9,1,1, 5.245, 10554.319, 279.321, 52725.872 21/11/03,13:21:46,04,10,1, 11.9,1,1, 5.245, 10554.329, 279.321, 52725.864 21/11/03,13:21:46,05,10,1, 11.9,1,1, 5.245, 10554.319, 279.318, 52725.908 21/11/03,13:21:46,06,10,1, 11.9,1,1, 5.245, 10554.343, 279.317, 52725.895 21/11/03,13:21:46,07,10,1, 11.9,1,1, 5.245, 10554.319, 279.312, 52725.894 21/11/03,13:21:46,08,10,1, 11.9,1,1, 5.245, 10554.342, 279.310, 52725.897 21/11/03,13:21:46,09,10,1, 11.9,1,1, 5.245, 10554.294, 279.329, 52726.014 21/11/03,13:21:46,10,10,1, 11.9,1,1, 5.245, 10554.297, 279.318, 52725.914 21/11/03,13:21:46,11,10,1, 11.9,1,1, 5.245, 10554.336, 279.321, 52725.955 21/11/03,13:21:46,12,10,1, 11.9,1,1, 5.245, 10554.318, 279.312, 52725.921 21/11/03,13:21:46,13,10,1, 11.9,1,1, 5.245, 10554.341, 279.308, 52725.876 21/11/03,13:21:46,14,10,1, 11.9,1,1, 5.245, 10554.329, 279.307, 52725.934 21/11/03,13:21:46,15,10,1, 11.9,1,1, 5.245, 10554.332, 279.317, 52725.869 21/11/03,13:21:46,16,10,1, 11.9,1,1, 5.245, 10554.344, 279.321, 52725.925 21/11/03,13:21:46,17,10,1, 11.9,1,1, 5.245, 10554.324, 279.337, 52725.927 21/11/03,13:21:46,18,10,1, 11.9,1,1, 5.245, 10554.313, 279.326, 52725.929 21/11/03,13:21:46,19,10,1, 11.9,1,1, 5.245, 10554.286, 279.324, 52725.910 21/11/03,13:21:47,00,10,1, 11.9,1,1, 5.246, 10554.280, 279.324, 52725.910 21/11/03,13:21:47,01,10,1, 11.9,1,1, 5.246, 10554.308, 279.332, 52725.963 21/11/03,13:21:47,02,10,1, 11.9,1,1, 5.246, 10554.295, 279.285, 52725.929 21/11/03,13:21:47,03,10,1, 11.9,1,1, 5.246, 10554.343, 279.302, 52725.768 21/11/03,13:21:47,04,10,1, 11.9,1,1, 5.246, 10554.335, 279.304, 52725.947 21/11/03,13:21:47,05,10,1, 11.9,1,1, 5.246, 10554.334, 279.309, 52725.909 21/11/03,13:21:47,06,10,1, 11.9,1,1, 5.246, 10554.335, 279.312, 52725.966 21/11/03,13:21:47,07,10,1, 11.9,1,1, 5.246, 10554.320, 279.318, 52725.949 21/11/03,13:21:47,08,10,1, 11.9,1,1, 5.246, 10554.305, 279.322, 52725.893 21/11/03,13:21:47,09,10,1, 11.9,1,1, 5.246, 10554.322, 279.324, 52725.954 21/11/03,13:21:47,10,10,1, 11.9,1,1, 5.246, 10554.311, 279.317, 52725.926 21/11/03,13:21:47,11,10,1, 11.9,1,1, 5.246, 10554.313, 279.327, 52725.971 21/11/03,13:21:47,12,10,1, 11.9,1,1, 5.246, 10554.311, 279.337, 52726.037 21/11/03,13:21:47,13,10,1, 11.9,1,1, 5.246, 10554.334, 279.328, 52725.861 21/11/03,13:21:47,14,10,1, 11.9,1,1, 5.246, 10554.290, 279.343, 52726.134 21/11/03,13:21:47,15,10,1, 11.9,1,1, 5.246, 10554.288, 279.320, 52725.959 21/11/03,13:21:47,16,10,1, 11.9,1,1, 5.246, 10554.285, 279.320, 52725.886 21/11/03,13:21:47,17,10,1, 11.9,1,1, 5.246, 10554.274, 279.316, 52725.927 21/11/03,13:21:47,18,10,1, 11.9,1,1, 5.246, 10554.291, 279.312, 52725.903 21/11/03,13:21:47,19,10,1, 11.9,1,1, 5.246, 10554.294, 279.308, 52725.904 21/11/03,13:21:48,00,10,1, 11.9,1,1, 5.245, 10554.289, 279.308, 52725.904 21/11/03,13:21:48,01,10,1, 11.9,1,1, 5.245, 10554.309, 279.298, 52725.942 21/11/03,13:21:48,02,10,1, 11.9,1,1, 5.245, 10554.319, 279.315, 52725.936 21/11/03,13:21:48,03,10,1, 11.9,1,1, 5.245, 10554.302, 279.301, 52725.930 21/11/03,13:21:48,04,10,1, 11.9,1,1, 5.245, 10554.335, 279.296, 52725.928 21/11/03,13:21:48,05,10,1, 11.9,1,1, 5.245, 10554.307, 279.320, 52725.918 21/11/03,13:21:48,06,10,1, 11.9,1,1, 5.245, 10554.322, 279.325, 52725.949 21/11/03,13:21:48,07,10,1, 11.9,1,1, 5.245, 10554.336, 279.330, 52725.983 21/11/03,13:21:48,08,10,1, 11.9,1,1, 5.245, 10554.309, 279.332, 52725.958 21/11/03,13:21:48,09,10,1, 11.9,1,1, 5.245, 10554.327, 279.325, 52725.976 21/11/03,13:21:48,10,10,1, 11.9,1,1, 5.245, 10554.308, 279.315, 52725.969 21/11/03,13:21:48,11,10,1, 11.9,1,1, 5.245, 10554.332, 279.323, 52725.883 21/11/03,13:21:48,12,10,1, 11.9,1,1, 5.245, 10554.326, 279.327, 52725.945 21/11/03,13:21:48,13,10,1, 11.9,1,1, 5.245, 10554.311, 279.329, 52725.945 21/11/03,13:21:48,14,10,1, 11.9,1,1, 5.245, 10554.313, 279.323, 52725.928 21/11/03,13:21:48,15,10,1, 11.9,1,1, 5.245, 10554.329, 279.337, 52725.918 21/11/03,13:21:48,16,10,1, 11.9,1,1, 5.245, 10554.298, 279.337, 52725.915 21/11/03,13:21:48,17,10,1, 11.9,1,1, 5.245, 10554.306, 279.336, 52725.770 21/11/03,13:21:48,18,10,1, 11.9,1,1, 5.245, 10554.272, 279.336, 52725.998 21/11/03,13:21:48,19,10,1, 11.9,1,1, 5.245, 10554.319, 279.324, 52725.952 21/11/03,13:21:49,00,10,1, 11.9,1,1, 5.249, 10554.314, 279.324, 52725.952 21/11/03,13:21:49,01,10,1, 11.9,1,1, 5.249, 10554.289, 279.354, 52725.889 21/11/03,13:21:49,02,10,1, 11.9,1,1, 5.249, 10554.292, 279.333, 52725.944 21/11/03,13:21:49,03,10,1, 11.9,1,1, 5.249, 10554.306, 279.357, 52725.942 21/11/03,13:21:49,04,10,1, 11.9,1,1, 5.249, 10554.302, 279.336, 52725.955 21/11/03,13:21:49,05,10,1, 11.9,1,1, 5.249, 10554.329, 279.343, 52725.895 21/11/03,13:21:49,06,10,1, 11.9,1,1, 5.249, 10554.296, 279.361, 52725.945 21/11/03,13:21:49,07,10,1, 11.9,1,1, 5.249, 10554.272, 279.338, 52725.951 21/11/03,13:21:49,08,10,1, 11.9,1,1, 5.249, 10554.291, 279.343, 52725.933 21/11/03,13:21:49,09,10,1, 11.9,1,1, 5.249, 10554.288, 279.371, 52725.936 21/11/03,13:21:49,10,10,1, 11.9,1,1, 5.249, 10554.288, 279.349, 52725.938 21/11/03,13:21:49,11,10,1, 11.9,1,1, 5.249, 10554.324, 279.354, 52725.891 21/11/03,13:21:49,12,10,1, 11.9,1,1, 5.249, 10554.312, 279.346, 52725.929 21/11/03,13:21:49,13,10,1, 11.9,1,1, 5.249, 10554.279, 279.352, 52725.933 21/11/03,13:21:49,14,10,1, 11.9,1,1, 5.249, 10554.299, 279.365, 52725.955 21/11/03,13:21:49,15,10,1, 11.9,1,1, 5.249, 10554.316, 279.341, 52725.935 21/11/03,13:21:49,16,10,1, 11.9,1,1, 5.249, 10554.313, 279.362, 52725.948 21/11/03,13:21:49,17,10,1, 11.9,1,1, 5.249, 10554.308, 279.355, 52725.934 21/11/03,13:21:49,18,10,1, 11.9,1,1, 5.249, 10554.299, 279.377, 52725.926 21/11/03,13:21:49,19,10,1, 11.9,1,1, 5.249, 10554.312, 279.351, 52725.655 21/11/03,13:21:50,00,09,1, 11.9,1,1, 5.248, 10554.305, 279.351, 52725.655 21/11/03,13:21:50,01,09,1, 11.9,1,1, 5.248, 10554.246, 279.369, 52725.990 21/11/03,13:21:50,02,09,1, 11.9,1,1, 5.248, 10554.280, 279.346, 52725.970 21/11/03,13:21:50,03,09,1, 11.9,1,1, 5.248, 10554.284, 279.380, 52725.945 21/11/03,13:21:50,04,09,1, 11.9,1,1, 5.248, 10554.291, 279.368, 52725.966 21/11/03,13:21:50,05,09,1, 11.9,1,1, 5.248, 10554.279, 279.366, 52725.956 21/11/03,13:21:50,06,09,1, 11.9,1,1, 5.248, 10554.281, 279.350, 52725.978 21/11/03,13:21:50,07,09,1, 11.9,1,1, 5.248, 10554.270, 279.343, 52725.989 21/11/03,13:21:50,08,09,1, 11.9,1,1, 5.248, 10554.279, 279.331, 52725.922 21/11/03,13:21:50,09,09,1, 11.9,1,1, 5.248, 10554.248, 279.332, 52726.009 21/11/03,13:21:50,10,09,1, 11.9,1,1, 5.248, 10554.263, 279.333, 52725.978 21/11/03,13:21:50,11,09,1, 11.9,1,1, 5.248, 10554.300, 279.338, 52725.985 21/11/03,13:21:50,12,09,1, 11.9,1,1, 5.248, 10554.290, 279.343, 52725.946 21/11/03,13:21:50,13,09,1, 11.9,1,1, 5.248, 10554.280, 279.346, 52725.983 21/11/03,13:21:50,14,09,1, 11.9,1,1, 5.248, 10554.267, 279.350, 52725.986 21/11/03,13:21:50,15,09,1, 11.9,1,1, 5.248, 10554.262, 279.352, 52725.938 21/11/03,13:21:50,16,09,1, 11.9,1,1, 5.248, 10554.274, 279.346, 52725.982 21/11/03,13:21:50,17,09,1, 11.9,1,1, 5.248, 10554.262, 279.358, 52725.930 21/11/03,13:21:50,18,09,1, 11.9,1,1, 5.248, 10554.232, 279.375, 52726.024 21/11/03,13:21:50,19,09,1, 11.9,1,1, 5.248, 10554.266, 279.362, 52725.954 21/11/03,13:21:51,00,09,1, 11.9,1,1, 5.245, 10554.264, 279.362, 52725.954 21/11/03,13:21:51,01,09,1, 11.9,1,1, 5.245, 10554.247, 279.395, 52725.939 21/11/03,13:21:51,02,09,1, 11.9,1,1, 5.245, 10554.279, 279.387, 52725.983 21/11/03,13:21:51,03,09,1, 11.9,1,1, 5.245, 10554.268, 279.392, 52725.972 21/11/03,13:21:51,04,09,1, 11.9,1,1, 5.245, 10554.246, 279.368, 52725.986 21/11/03,13:21:51,05,09,1, 11.9,1,1, 5.245, 10554.262, 279.364, 52725.975 21/11/03,13:21:51,06,09,1, 11.9,1,1, 5.245, 10554.278, 279.392, 52726.045 21/11/03,13:21:51,07,09,1, 11.9,1,1, 5.245, 10554.231, 279.378, 52725.972 21/11/03,13:21:51,08,09,1, 11.9,1,1, 5.245, 10554.288, 279.388, 52726.099 21/11/03,13:21:51,09,09,1, 11.9,1,1, 5.245, 10554.240, 279.359, 52726.019 21/11/03,13:21:51,10,09,1, 11.9,1,1, 5.245, 10554.254, 279.350, 52725.992 21/11/03,13:21:51,11,09,1, 11.9,1,1, 5.245, 10554.238, 279.367, 52725.972 21/11/03,13:21:51,12,09,1, 11.9,1,1, 5.245, 10554.257, 279.379, 52725.934 21/11/03,13:21:51,13,09,1, 11.9,1,1, 5.245, 10554.236, 279.349, 52725.997 21/11/03,13:21:51,14,09,1, 11.9,1,1, 5.245, 10554.243, 279.387, 52725.994 21/11/03,13:21:51,15,09,1, 11.9,1,1, 5.245, 10554.235, 279.375, 52725.962 21/11/03,13:21:51,16,09,1, 11.9,1,1, 5.245, 10554.239, 279.397, 52725.969 21/11/03,13:21:51,17,09,1, 11.9,1,1, 5.245, 10554.232, 279.379, 52725.987 21/11/03,13:21:51,18,09,1, 11.9,1,1, 5.245, 10554.232, 279.391, 52726.010 21/11/03,13:21:51,19,09,1, 11.9,1,1, 5.245, 10554.241, 279.367, 52726.037 21/11/03,13:21:52,00,10,1, 11.9,1,1, 5.247, 10554.239, 279.367, 52726.037 21/11/03,13:21:52,01,10,1, 11.9,1,1, 5.247, 10554.239, 279.363, 52725.990 21/11/03,13:21:52,02,10,1, 11.9,1,1, 5.247, 10554.244, 279.368, 52726.042 21/11/03,13:21:52,03,10,1, 11.9,1,1, 5.247, 10554.244, 279.380, 52725.984 21/11/03,13:21:52,04,10,1, 11.9,1,1, 5.247, 10554.258, 279.385, 52726.006 21/11/03,13:21:52,05,10,1, 11.9,1,1, 5.247, 10554.242, 279.393, 52726.001 21/11/03,13:21:52,06,10,1, 11.9,1,1, 5.247, 10554.240, 279.365, 52725.974 21/11/03,13:21:52,07,10,1, 11.9,1,1, 5.247, 10554.242, 279.379, 52726.026 21/11/03,13:21:52,08,10,1, 11.9,1,1, 5.247, 10554.248, 279.380, 52725.970 21/11/03,13:21:52,09,10,1, 11.9,1,1, 5.247, 10554.244, 279.393, 52725.999 21/11/03,13:21:52,10,10,1, 11.9,1,1, 5.247, 10554.237, 279.392, 52726.022 21/11/03,13:21:52,11,10,1, 11.9,1,1, 5.247, 10554.237, 279.407, 52726.036 21/11/03,13:21:52,12,10,1, 11.9,1,1, 5.247, 10554.238, 279.382, 52725.982 21/11/03,13:21:52,13,10,1, 11.9,1,1, 5.247, 10554.231, 279.386, 52726.037 21/11/03,13:21:52,14,10,1, 11.9,1,1, 5.247, 10554.240, 279.400, 52725.988 21/11/03,13:21:52,15,10,1, 11.9,1,1, 5.247, 10554.229, 279.409, 52725.994 21/11/03,13:21:52,16,10,1, 11.9,1,1, 5.247, 10554.232, 279.378, 52726.012 21/11/03,13:21:52,17,10,1, 11.9,1,1, 5.247, 10554.239, 279.394, 52726.005 21/11/03,13:21:52,18,10,1, 11.9,1,1, 5.247, 10554.240, 279.391, 52726.012 21/11/03,13:21:52,19,10,1, 11.9,1,1, 5.247, 10554.216, 279.394, 52726.036 21/11/03,13:21:53,00,10,1, 11.9,1,1, 5.244, 10554.214, 279.394, 52726.036 21/11/03,13:21:53,01,10,1, 11.9,1,1, 5.244, 10554.232, 279.395, 52725.999 21/11/03,13:21:53,02,10,1, 11.9,1,1, 5.244, 10554.212, 279.411, 52726.068 21/11/03,13:21:53,03,10,1, 11.9,1,1, 5.244, 10554.243, 279.415, 52726.004 21/11/03,13:21:53,04,10,1, 11.9,1,1, 5.244, 10554.232, 279.419, 52726.030 21/11/03,13:21:53,05,10,1, 11.9,1,1, 5.244, 10554.229, 279.401, 52726.050 21/11/03,13:21:53,06,10,1, 11.9,1,1, 5.244, 10554.224, 279.406, 52726.035 21/11/03,13:21:53,07,10,1, 11.9,1,1, 5.244, 10554.236, 279.388, 52726.076 21/11/03,13:21:53,08,10,1, 11.9,1,1, 5.244, 10554.213, 279.418, 52726.053 21/11/03,13:21:53,09,10,1, 11.9,1,1, 5.244, 10554.219, 279.405, 52726.014 21/11/03,13:21:53,10,10,1, 11.9,1,1, 5.244, 10554.223, 279.398, 52726.047 21/11/03,13:21:53,11,10,1, 11.9,1,1, 5.244, 10554.238, 279.434, 52726.042 21/11/03,13:21:53,12,10,1, 11.9,1,1, 5.244, 10554.229, 279.377, 52726.073 21/11/03,13:21:53,13,10,1, 11.9,1,1, 5.244, 10554.215, 279.393, 52726.039 21/11/03,13:21:53,14,10,1, 11.9,1,1, 5.244, 10554.235, 279.400, 52726.056 21/11/03,13:21:53,15,10,1, 11.9,1,1, 5.244, 10554.231, 279.424, 52726.045 21/11/03,13:21:53,16,10,1, 11.9,1,1, 5.244, 10554.212, 279.420, 52726.036 21/11/03,13:21:53,17,10,1, 11.9,1,1, 5.244, 10554.216, 279.417, 52726.047 21/11/03,13:21:53,18,10,1, 11.9,1,1, 5.244, 10554.227, 279.433, 52726.055 21/11/03,13:21:53,19,10,1, 11.9,1,1, 5.244, 10554.226, 279.408, 52726.054 21/11/03,13:21:54,00,09,1, 11.9,1,1, 5.244, 10554.222, 279.408, 52726.054 21/11/03,13:21:54,01,09,1, 11.9,1,1, 5.244, 10554.256, 279.412, 52726.040 21/11/03,13:21:54,02,09,1, 11.9,1,1, 5.244, 10554.240, 279.428, 52726.052 21/11/03,13:21:54,03,09,1, 11.9,1,1, 5.244, 10554.236, 279.422, 52726.017 21/11/03,13:21:54,04,09,1, 11.9,1,1, 5.244, 10554.209, 279.438, 52726.054 21/11/03,13:21:54,05,09,1, 11.9,1,1, 5.244, 10554.253, 279.431, 52726.008 21/11/03,13:21:54,06,09,1, 11.9,1,1, 5.244, 10554.232, 279.414, 52726.072 21/11/03,13:21:54,07,09,1, 11.9,1,1, 5.244, 10554.212, 279.417, 52726.006 21/11/03,13:21:54,08,09,1, 11.9,1,1, 5.244, 10554.219, 279.422, 52726.016 21/11/03,13:21:54,09,09,1, 11.9,1,1, 5.244, 10554.216, 279.428, 52726.028 21/11/03,13:21:54,10,09,1, 11.9,1,1, 5.244, 10554.238, 279.426, 52726.033 21/11/03,13:21:54,11,09,1, 11.9,1,1, 5.244, 10554.211, 279.426, 52726.067 21/11/03,13:21:54,12,09,1, 11.9,1,1, 5.244, 10554.204, 279.416, 52726.055 21/11/03,13:21:54,13,09,1, 11.9,1,1, 5.244, 10554.237, 279.442, 52726.065 21/11/03,13:21:54,14,09,1, 11.9,1,1, 5.244, 10554.218, 279.437, 52726.037 21/11/03,13:21:54,15,09,1, 11.9,1,1, 5.244, 10554.220, 279.446, 52726.058 21/11/03,13:21:54,16,09,1, 11.9,1,1, 5.244, 10554.221, 279.439, 52726.029 21/11/03,13:21:54,17,09,1, 11.9,1,1, 5.244, 10554.195, 279.444, 52726.054 21/11/03,13:21:54,18,09,1, 11.9,1,1, 5.244, 10554.221, 279.445, 52726.059 21/11/03,13:21:54,19,09,1, 11.9,1,1, 5.244, 10554.201, 279.445, 52726.029 21/11/03,13:21:55,00,10,1, 11.8,1,1, 5.247, 10554.197, 279.445, 52726.029 21/11/03,13:21:55,01,10,1, 11.8,1,1, 5.247, 10554.186, 279.436, 52726.033 21/11/03,13:21:55,02,10,1, 11.8,1,1, 5.247, 10554.220, 279.432, 52726.037 21/11/03,13:21:55,03,10,1, 11.8,1,1, 5.247, 10554.232, 279.446, 52726.035 21/11/03,13:21:55,04,10,1, 11.8,1,1, 5.247, 10554.208, 279.440, 52726.036 21/11/03,13:21:55,05,10,1, 11.8,1,1, 5.247, 10554.214, 279.428, 52726.065 21/11/03,13:21:55,06,10,1, 11.8,1,1, 5.247, 10554.207, 279.463, 52726.108 21/11/03,13:21:55,07,10,1, 11.8,1,1, 5.247, 10554.217, 279.479, 52726.038 21/11/03,13:21:55,08,10,1, 11.8,1,1, 5.247, 10554.199, 279.454, 52726.077 21/11/03,13:21:55,09,10,1, 11.8,1,1, 5.247, 10554.206, 279.446, 52726.054 21/11/03,13:21:55,10,10,1, 11.8,1,1, 5.247, 10554.203, 279.479, 52726.063 21/11/03,13:21:55,11,10,1, 11.8,1,1, 5.247, 10554.192, 279.462, 52726.056 21/11/03,13:21:55,12,10,1, 11.8,1,1, 5.247, 10554.225, 279.461, 52726.010 21/11/03,13:21:55,13,10,1, 11.8,1,1, 5.247, 10554.199, 279.448, 52726.026 21/11/03,13:21:55,14,10,1, 11.8,1,1, 5.247, 10554.190, 279.451, 52726.051 21/11/03,13:21:55,15,10,1, 11.8,1,1, 5.247, 10554.196, 279.492, 52726.078 21/11/03,13:21:55,16,10,1, 11.8,1,1, 5.247, 10554.196, 279.486, 52726.072 21/11/03,13:21:55,17,10,1, 11.8,1,1, 5.247, 10554.194, 279.459, 52726.090 21/11/03,13:21:55,18,10,1, 11.8,1,1, 5.247, 10554.193, 279.474, 52726.054 21/11/03,13:21:55,19,10,1, 11.8,1,1, 5.247, 10554.197, 279.480, 52726.040 21/11/03,13:21:56,00,10,1, 11.9,1,1, 5.246, 10554.197, 279.480, 52726.040 21/11/03,13:21:56,01,10,1, 11.9,1,1, 5.246, 10554.209, 279.475, 52726.072 21/11/03,13:21:56,02,10,1, 11.9,1,1, 5.246, 10554.204, 279.488, 52726.094 21/11/03,13:21:56,03,10,1, 11.9,1,1, 5.246, 10554.195, 279.492, 52726.103 21/11/03,13:21:56,04,10,1, 11.9,1,1, 5.246, 10554.205, 279.482, 52726.035 21/11/03,13:21:56,05,10,1, 11.9,1,1, 5.246, 10554.198, 279.465, 52726.039 21/11/03,13:21:56,06,10,1, 11.9,1,1, 5.246, 10554.197, 279.472, 52726.048 21/11/03,13:21:56,07,10,1, 11.9,1,1, 5.246, 10554.199, 279.464, 52726.076 21/11/03,13:21:56,08,10,1, 11.9,1,1, 5.246, 10554.193, 279.468, 52726.025 21/11/03,13:21:56,09,10,1, 11.9,1,1, 5.246, 10554.180, 279.479, 52726.104 21/11/03,13:21:56,10,10,1, 11.9,1,1, 5.246, 10554.208, 279.499, 52726.080 21/11/03,13:21:56,11,10,1, 11.9,1,1, 5.246, 10554.191, 279.462, 52726.056 21/11/03,13:21:56,12,10,1, 11.9,1,1, 5.246, 10554.186, 279.493, 52726.090 21/11/03,13:21:56,13,10,1, 11.9,1,1, 5.246, 10554.184, 279.469, 52726.044 21/11/03,13:21:56,14,10,1, 11.9,1,1, 5.246, 10554.183, 279.477, 52726.044 21/11/03,13:21:56,15,10,1, 11.9,1,1, 5.246, 10554.164, 279.478, 52726.056 21/11/03,13:21:56,16,10,1, 11.9,1,1, 5.246, 10554.199, 279.475, 52726.081 21/11/03,13:21:56,17,10,1, 11.9,1,1, 5.246, 10554.192, 279.486, 52726.057 21/11/03,13:21:56,18,10,1, 11.9,1,1, 5.246, 10554.173, 279.471, 52726.059 21/11/03,13:21:56,19,10,1, 11.9,1,1, 5.246, 10554.175, 279.484, 52726.053 21/11/03,13:21:57,00,09,1, 11.9,1,1, 5.246, 10554.172, 279.484, 52726.053 21/11/03,13:21:57,01,09,1, 11.9,1,1, 5.246, 10554.190, 279.473, 52726.084 21/11/03,13:21:57,02,09,1, 11.9,1,1, 5.246, 10554.205, 279.534, 52726.289 21/11/03,13:21:57,03,09,1, 11.9,1,1, 5.246, 10554.208, 279.515, 52726.238 21/11/03,13:21:57,04,09,1, 11.9,1,1, 5.246, 10554.176, 279.545, 52726.275 21/11/03,13:21:57,05,09,1, 11.9,1,1, 5.246, 10554.215, 279.539, 52726.284 21/11/03,13:21:57,06,09,1, 11.9,1,1, 5.246, 10554.200, 279.533, 52726.281 21/11/03,13:21:57,07,09,1, 11.9,1,1, 5.246, 10554.201, 279.520, 52726.307 21/11/03,13:21:57,08,09,1, 11.9,1,1, 5.246, 10554.196, 279.538, 52726.295 21/11/03,13:21:57,09,09,1, 11.9,1,1, 5.246, 10554.188, 279.550, 52726.268 21/11/03,13:21:57,10,09,1, 11.9,1,1, 5.246, 10554.200, 279.534, 52726.324 21/11/03,13:21:57,11,09,1, 11.9,1,1, 5.246, 10554.194, 279.516, 52726.289 21/11/03,13:21:57,12,09,1, 11.9,1,1, 5.246, 10554.211, 279.562, 52726.309 21/11/03,13:21:57,13,09,1, 11.9,1,1, 5.246, 10554.191, 279.530, 52726.314 21/11/03,13:21:57,14,09,1, 11.9,1,1, 5.246, 10554.218, 279.527, 52726.308 21/11/03,13:21:57,15,09,1, 11.9,1,1, 5.246, 10554.204, 279.533, 52726.310 21/11/03,13:21:57,16,09,1, 11.9,1,1, 5.246, 10554.191, 279.529, 52726.307 21/11/03,13:21:57,17,09,1, 11.9,1,1, 5.246, 10554.214, 279.557, 52726.281 21/11/03,13:21:57,18,09,1, 11.9,1,1, 5.246, 10554.213, 279.535, 52726.280 21/11/03,13:21:57,19,09,1, 11.9,1,1, 5.246, 10554.205, 279.559, 52726.330 21/11/03,13:21:58,00,10,1, 11.9,1,1, 5.250, 10554.197, 279.559, 52726.330 21/11/03,13:21:58,01,10,1, 11.9,1,1, 5.250, 10554.190, 279.555, 52726.303 21/11/03,13:21:58,02,10,1, 11.9,1,1, 5.250, 10554.204, 279.563, 52726.310 21/11/03,13:21:58,03,10,1, 11.9,1,1, 5.250, 10554.194, 279.540, 52726.256 21/11/03,13:21:58,04,10,1, 11.9,1,1, 5.250, 10554.209, 279.544, 52726.269 21/11/03,13:21:58,05,10,1, 11.9,1,1, 5.250, 10554.208, 279.525, 52726.283 21/11/03,13:21:58,06,10,1, 11.9,1,1, 5.250, 10554.206, 279.547, 52726.302 21/11/03,13:21:58,07,10,1, 11.9,1,1, 5.250, 10554.214, 279.512, 52726.323 21/11/03,13:21:58,08,10,1, 11.9,1,1, 5.250, 10554.192, 279.542, 52726.311 21/11/03,13:21:58,09,10,1, 11.9,1,1, 5.250, 10554.199, 279.518, 52726.301 21/11/03,13:21:58,10,10,1, 11.9,1,1, 5.250, 10554.206, 279.542, 52726.300 21/11/03,13:21:58,11,10,1, 11.9,1,1, 5.250, 10554.220, 279.511, 52726.313 21/11/03,13:21:58,12,10,1, 11.9,1,1, 5.250, 10554.178, 279.546, 52726.314 21/11/03,13:21:58,13,10,1, 11.9,1,1, 5.250, 10554.211, 279.535, 52726.307 21/11/03,13:21:58,14,10,1, 11.9,1,1, 5.250, 10554.193, 279.515, 52726.289 21/11/03,13:21:58,15,10,1, 11.9,1,1, 5.250, 10554.198, 279.520, 52726.284 21/11/03,13:21:58,16,10,1, 11.9,1,1, 5.250, 10554.204, 279.544, 52726.305 21/11/03,13:21:58,17,10,1, 11.9,1,1, 5.250, 10554.211, 279.541, 52726.298 21/11/03,13:21:58,18,10,1, 11.9,1,1, 5.250, 10554.191, 279.556, 52726.325 21/11/03,13:21:58,19,10,1, 11.9,1,1, 5.250, 10554.211, 279.534, 52726.328 21/11/03,13:21:59,00,10,1, 11.9,1,1, 5.249, 10554.205, 279.534, 52726.328 21/11/03,13:21:59,01,10,1, 11.9,1,1, 5.249, 10554.212, 279.547, 52726.298 21/11/03,13:21:59,02,10,1, 11.9,1,1, 5.249, 10554.160, 279.565, 52726.482 21/11/03,13:21:59,03,10,1, 11.9,1,1, 5.249, 10554.197, 279.547, 52726.330 21/11/03,13:21:59,04,10,1, 11.9,1,1, 5.249, 10554.190, 279.553, 52726.322 21/11/03,13:21:59,05,10,1, 11.9,1,1, 5.249, 10554.186, 279.535, 52726.327 21/11/03,13:21:59,06,10,1, 11.9,1,1, 5.249, 10554.201, 279.529, 52726.320 21/11/03,13:21:59,07,10,1, 11.9,1,1, 5.249, 10554.189, 279.533, 52726.275 21/11/03,13:21:59,08,10,1, 11.9,1,1, 5.249, 10554.211, 279.541, 52726.322 21/11/03,13:21:59,09,10,1, 11.9,1,1, 5.249, 10554.207, 279.542, 52726.301 21/11/03,13:21:59,10,10,1, 11.9,1,1, 5.249, 10554.212, 279.525, 52726.310 21/11/03,13:21:59,11,10,1, 11.9,1,1, 5.249, 10554.198, 279.544, 52726.320 21/11/03,13:21:59,12,10,1, 11.9,1,1, 5.249, 10554.204, 279.528, 52726.290 21/11/03,13:21:59,13,10,1, 11.9,1,1, 5.249, 10554.219, 279.552, 52726.309 21/11/03,13:21:59,14,10,1, 11.9,1,1, 5.249, 10554.200, 279.533, 52726.293 21/11/03,13:21:59,15,10,1, 11.9,1,1, 5.249, 10554.203, 279.513, 52726.305 21/11/03,13:21:59,16,10,1, 11.9,1,1, 5.249, 10554.202, 279.532, 52726.321 21/11/03,13:21:59,17,10,1, 11.9,1,1, 5.249, 10554.210, 279.526, 52726.337 21/11/03,13:21:59,18,10,1, 11.9,1,1, 5.249, 10554.190, 279.559, 52726.317 21/11/03,13:21:59,19,10,1, 11.9,1,1, 5.249, 10554.212, 279.552, 52726.337 21/11/03,13:22:00,00,10,1, 11.9,1,1, 5.246, 10554.205, 279.552, 52726.337 21/11/03,13:22:00,01,10,1, 11.9,1,1, 5.246, 10554.205, 279.577, 52726.286 21/11/03,13:22:00,02,10,1, 11.9,1,1, 5.246, 10554.183, 279.545, 52726.162 21/11/03,13:22:00,03,10,1, 11.9,1,1, 5.246, 10554.188, 279.508, 52726.130 21/11/03,13:22:00,04,10,1, 11.9,1,1, 5.246, 10554.215, 279.506, 52726.160 21/11/03,13:22:00,05,10,1, 11.9,1,1, 5.246, 10554.203, 279.497, 52726.185 21/11/03,13:22:00,06,10,1, 11.9,1,1, 5.246, 10554.219, 279.489, 52726.134 21/11/03,13:22:00,07,10,1, 11.9,1,1, 5.246, 10554.217, 279.489, 52726.110 21/11/03,13:22:00,08,10,1, 11.9,1,1, 5.246, 10554.208, 279.496, 52726.069 21/11/03,13:22:00,09,10,1, 11.9,1,1, 5.246, 10554.196, 279.495, 52726.108 21/11/03,13:22:00,10,10,1, 11.9,1,1, 5.246, 10554.208, 279.487, 52726.124 21/11/03,13:22:00,11,10,1, 11.9,1,1, 5.246, 10554.213, 279.484, 52726.137 21/11/03,13:22:00,12,10,1, 11.9,1,1, 5.246, 10554.219, 279.485, 52726.183 21/11/03,13:22:00,13,10,1, 11.9,1,1, 5.246, 10554.218, 279.501, 52726.121 21/11/03,13:22:00,14,10,1, 11.9,1,1, 5.246, 10554.210, 279.502, 52726.126 21/11/03,13:22:00,15,10,1, 11.9,1,1, 5.246, 10554.203, 279.479, 52726.165 21/11/03,13:22:00,16,10,1, 11.9,1,1, 5.246, 10554.215, 279.502, 52726.142 21/11/03,13:22:00,17,10,1, 11.9,1,1, 5.246, 10554.218, 279.471, 52726.110 21/11/03,13:22:00,18,10,1, 11.9,1,1, 5.246, 10554.223, 279.489, 52726.142 21/11/03,13:22:00,19,10,1, 11.9,1,1, 5.246, 10554.216, 279.501, 52726.168 21/11/03,13:22:01,00,10,1, 11.9,1,1, 5.250, 10554.214, 279.501, 52726.168 21/11/03,13:22:01,01,10,1, 11.9,1,1, 5.250, 10554.237, 279.493, 52726.153 21/11/03,13:22:01,02,10,1, 11.9,1,1, 5.250, 10554.250, 279.492, 52725.941 21/11/03,13:22:01,03,10,1, 11.9,1,1, 5.250, 10554.275, 279.520, 52726.099 21/11/03,13:22:01,04,10,1, 11.9,1,1, 5.250, 10554.238, 279.492, 52726.136 21/11/03,13:22:01,05,10,1, 11.9,1,1, 5.250, 10554.237, 279.493, 52726.111 21/11/03,13:22:01,06,10,1, 11.9,1,1, 5.250, 10554.246, 279.501, 52726.131 21/11/03,13:22:01,07,10,1, 11.9,1,1, 5.250, 10554.244, 279.495, 52726.171 21/11/03,13:22:01,08,10,1, 11.9,1,1, 5.250, 10554.250, 279.507, 52726.147 21/11/03,13:22:01,09,10,1, 11.9,1,1, 5.250, 10554.243, 279.526, 52726.151 21/11/03,13:22:01,10,10,1, 11.9,1,1, 5.250, 10554.237, 279.492, 52726.157 21/11/03,13:22:01,11,10,1, 11.9,1,1, 5.250, 10554.246, 279.481, 52726.144 21/11/03,13:22:01,12,10,1, 11.9,1,1, 5.250, 10554.251, 279.497, 52726.225 21/11/03,13:22:01,13,10,1, 11.9,1,1, 5.250, 10554.253, 279.500, 52726.148 21/11/03,13:22:01,14,10,1, 11.9,1,1, 5.250, 10554.258, 279.490, 52726.183 21/11/03,13:22:01,15,10,1, 11.9,1,1, 5.250, 10554.250, 279.487, 52726.168 21/11/03,13:22:01,16,10,1, 11.9,1,1, 5.250, 10554.256, 279.472, 52726.133 21/11/03,13:22:01,17,10,1, 11.9,1,1, 5.250, 10554.241, 279.478, 52726.137 21/11/03,13:22:01,18,10,1, 11.9,1,1, 5.250, 10554.264, 279.515, 52726.159 21/11/03,13:22:01,19,10,1, 11.9,1,1, 5.250, 10554.251, 279.501, 52726.164 21/11/03,13:22:02,00,10,1, 11.8,1,1, 5.248, 10554.247, 279.501, 52726.164 21/11/03,13:22:02,01,10,1, 11.8,1,1, 5.248, 10554.272, 279.477, 52726.156 21/11/03,13:22:02,02,10,1, 11.8,1,1, 5.248, 10554.267, 279.505, 52726.179 21/11/03,13:22:02,03,10,1, 11.8,1,1, 5.248, 10554.250, 279.502, 52726.191 21/11/03,13:22:02,04,10,1, 11.8,1,1, 5.248, 10554.293, 279.519, 52726.183 21/11/03,13:22:02,05,10,1, 11.8,1,1, 5.248, 10554.274, 279.483, 52726.197 21/11/03,13:22:02,06,10,1, 11.8,1,1, 5.248, 10554.271, 279.510, 52726.134 21/11/03,13:22:02,07,10,1, 11.8,1,1, 5.248, 10554.263, 279.497, 52726.187 21/11/03,13:22:02,08,10,1, 11.8,1,1, 5.248, 10554.261, 279.504, 52726.218 21/11/03,13:22:02,09,10,1, 11.8,1,1, 5.248, 10554.257, 279.524, 52726.420 21/11/03,13:22:02,10,10,1, 11.8,1,1, 5.248, 10554.321, 279.485, 52726.155 21/11/03,13:22:02,11,10,1, 11.8,1,1, 5.248, 10554.305, 279.486, 52726.129 21/11/03,13:22:02,12,10,1, 11.8,1,1, 5.248, 10554.291, 279.489, 52726.152 21/11/03,13:22:02,13,10,1, 11.8,1,1, 5.248, 10554.261, 279.498, 52726.156 21/11/03,13:22:02,14,10,1, 11.8,1,1, 5.248, 10554.287, 279.500, 52726.161 21/11/03,13:22:02,15,10,1, 11.8,1,1, 5.248, 10554.266, 279.528, 52726.203 21/11/03,13:22:02,16,10,1, 11.8,1,1, 5.248, 10554.275, 279.496, 52726.154 21/11/03,13:22:02,17,10,1, 11.8,1,1, 5.248, 10554.272, 279.506, 52726.161 21/11/03,13:22:02,18,10,1, 11.8,1,1, 5.248, 10554.268, 279.503, 52726.143 21/11/03,13:22:02,19,10,1, 11.8,1,1, 5.248, 10554.238, 279.490, 52726.177 21/11/03,13:22:03,00,10,1, 11.9,1,1, 5.251, 10554.230, 279.490, 52726.177 21/11/03,13:22:03,01,10,1, 11.9,1,1, 5.251, 10554.259, 279.508, 52726.156 21/11/03,13:22:03,02,10,1, 11.9,1,1, 5.251, 10554.289, 279.513, 52726.178 21/11/03,13:22:03,03,10,1, 11.9,1,1, 5.251, 10554.286, 279.508, 52726.184 21/11/03,13:22:03,04,10,1, 11.9,1,1, 5.251, 10554.286, 279.537, 52726.167 21/11/03,13:22:03,05,10,1, 11.9,1,1, 5.251, 10554.296, 279.515, 52726.196 21/11/03,13:22:03,06,10,1, 11.9,1,1, 5.251, 10554.251, 279.534, 52726.158 21/11/03,13:22:03,07,10,1, 11.9,1,1, 5.251, 10554.248, 279.495, 52726.156 21/11/03,13:22:03,08,10,1, 11.9,1,1, 5.251, 10554.278, 279.514, 52726.141 21/11/03,13:22:03,09,10,1, 11.9,1,1, 5.251, 10554.298, 279.502, 52726.161 21/11/03,13:22:03,10,10,1, 11.9,1,1, 5.251, 10554.281, 279.514, 52726.135 21/11/03,13:22:03,11,10,1, 11.9,1,1, 5.251, 10554.287, 279.523, 52726.171 21/11/03,13:22:03,12,10,1, 11.9,1,1, 5.251, 10554.278, 279.526, 52726.161 21/11/03,13:22:03,13,10,1, 11.9,1,1, 5.251, 10554.275, 279.514, 52726.168 21/11/03,13:22:03,14,10,1, 11.9,1,1, 5.251, 10554.289, 279.527, 52726.135 21/11/03,13:22:03,15,10,1, 11.9,1,1, 5.251, 10554.268, 279.522, 52726.145 21/11/03,13:22:03,16,10,1, 11.9,1,1, 5.251, 10554.278, 279.512, 52726.167 21/11/03,13:22:03,17,10,1, 11.9,1,1, 5.251, 10554.299, 279.497, 52726.110 21/11/03,13:22:03,18,10,1, 11.9,1,1, 5.251, 10554.308, 279.486, 52725.962 21/11/03,13:22:03,19,10,1, 11.9,1,1, 5.251, 10554.315, 279.503, 52726.139 21/11/03,13:22:04,00,10,1, 11.9,1,1, 5.248, 10554.314, 279.503, 52726.139 21/11/03,13:22:04,01,10,1, 11.9,1,1, 5.248, 10554.284, 279.502, 52726.198 21/11/03,13:22:04,02,10,1, 11.9,1,1, 5.248, 10554.277, 279.507, 52726.202 21/11/03,13:22:04,03,10,1, 11.9,1,1, 5.248, 10554.284, 279.521, 52726.161 21/11/03,13:22:04,04,10,1, 11.9,1,1, 5.248, 10554.294, 279.527, 52726.207 21/11/03,13:22:04,05,10,1, 11.9,1,1, 5.248, 10554.309, 279.515, 52726.155 21/11/03,13:22:04,06,10,1, 11.9,1,1, 5.248, 10554.311, 279.486, 52726.132 21/11/03,13:22:04,07,10,1, 11.9,1,1, 5.248, 10554.300, 279.536, 52726.148 21/11/03,13:22:04,08,10,1, 11.9,1,1, 5.248, 10554.287, 279.520, 52726.166 21/11/03,13:22:04,09,10,1, 11.9,1,1, 5.248, 10554.290, 279.516, 52726.176 21/11/03,13:22:04,10,10,1, 11.9,1,1, 5.248, 10554.289, 279.524, 52726.175 21/11/03,13:22:04,11,10,1, 11.9,1,1, 5.248, 10554.301, 279.514, 52726.234 21/11/03,13:22:04,12,10,1, 11.9,1,1, 5.248, 10554.317, 279.489, 52726.156 21/11/03,13:22:04,13,10,1, 11.9,1,1, 5.248, 10554.300, 279.492, 52726.182 21/11/03,13:22:04,14,10,1, 11.9,1,1, 5.248, 10554.301, 279.490, 52726.218 21/11/03,13:22:04,15,10,1, 11.9,1,1, 5.248, 10554.287, 279.477, 52726.181 21/11/03,13:22:04,16,10,1, 11.9,1,1, 5.248, 10554.299, 279.492, 52726.183 21/11/03,13:22:04,17,10,1, 11.9,1,1, 5.248, 10554.286, 279.495, 52726.197 21/11/03,13:22:04,18,10,1, 11.9,1,1, 5.248, 10554.315, 279.522, 52726.210 21/11/03,13:22:04,19,10,1, 11.9,1,1, 5.248, 10554.305, 279.486, 52726.200 21/11/03,13:22:05,00,10,1, 11.8,1,1, 5.246, 10554.297, 279.486, 52726.200 21/11/03,13:22:05,01,10,1, 11.8,1,1, 5.246, 10554.295, 279.497, 52726.212 21/11/03,13:22:05,02,10,1, 11.8,1,1, 5.246, 10554.311, 279.508, 52726.205 21/11/03,13:22:05,03,10,1, 11.8,1,1, 5.246, 10554.293, 279.511, 52726.181 21/11/03,13:22:05,04,10,1, 11.8,1,1, 5.246, 10554.302, 279.514, 52726.237 21/11/03,13:22:05,05,10,1, 11.8,1,1, 5.246, 10554.307, 279.528, 52726.215 21/11/03,13:22:05,06,10,1, 11.8,1,1, 5.246, 10554.312, 279.506, 52726.195 21/11/03,13:22:05,07,10,1, 11.8,1,1, 5.246, 10554.308, 279.507, 52726.173 21/11/03,13:22:05,08,10,1, 11.8,1,1, 5.246, 10554.330, 279.515, 52726.202 21/11/03,13:22:05,09,10,1, 11.8,1,1, 5.246, 10554.296, 279.532, 52726.186 21/11/03,13:22:05,10,10,1, 11.8,1,1, 5.246, 10554.280, 279.536, 52726.192 21/11/03,13:22:05,11,10,1, 11.8,1,1, 5.246, 10554.312, 279.545, 52726.193 21/11/03,13:22:05,12,10,1, 11.8,1,1, 5.246, 10554.316, 279.509, 52726.231 21/11/03,13:22:05,13,10,1, 11.8,1,1, 5.246, 10554.324, 279.517, 52726.178 21/11/03,13:22:05,14,10,1, 11.8,1,1, 5.246, 10554.341, 279.530, 52726.149 21/11/03,13:22:05,15,10,1, 11.8,1,1, 5.246, 10554.335, 279.504, 52726.166 21/11/03,13:22:05,16,10,1, 11.8,1,1, 5.246, 10554.333, 279.498, 52726.227 21/11/03,13:22:05,17,10,1, 11.8,1,1, 5.246, 10554.337, 279.515, 52726.200 21/11/03,13:22:05,18,10,1, 11.8,1,1, 5.246, 10554.334, 279.524, 52726.186 21/11/03,13:22:05,19,10,1, 11.8,1,1, 5.246, 10554.289, 279.531, 52726.151 21/11/03,13:22:06,00,10,1, 11.9,1,1, 5.252, 10554.289, 279.531, 52726.151 21/11/03,13:22:06,01,10,1, 11.9,1,1, 5.252, 10554.302, 279.507, 52726.145 21/11/03,13:22:06,02,10,1, 11.9,1,1, 5.252, 10554.306, 279.520, 52726.197 21/11/03,13:22:06,03,10,1, 11.9,1,1, 5.252, 10554.358, 279.520, 52726.054 21/11/03,13:22:06,04,10,1, 11.9,1,1, 5.252, 10554.334, 279.515, 52726.178 21/11/03,13:22:06,05,10,1, 11.9,1,1, 5.252, 10554.327, 279.531, 52726.187 21/11/03,13:22:06,06,10,1, 11.9,1,1, 5.252, 10554.317, 279.515, 52726.200 21/11/03,13:22:06,07,10,1, 11.9,1,1, 5.252, 10554.333, 279.520, 52726.204 21/11/03,13:22:06,08,10,1, 11.9,1,1, 5.252, 10554.338, 279.526, 52726.181 21/11/03,13:22:06,09,10,1, 11.9,1,1, 5.252, 10554.336, 279.519, 52726.194 21/11/03,13:22:06,10,10,1, 11.9,1,1, 5.252, 10554.320, 279.506, 52726.201 21/11/03,13:22:06,11,10,1, 11.9,1,1, 5.252, 10554.329, 279.517, 52726.213 21/11/03,13:22:06,12,10,1, 11.9,1,1, 5.252, 10554.333, 279.534, 52726.217 21/11/03,13:22:06,13,10,1, 11.9,1,1, 5.252, 10554.327, 279.531, 52726.205 21/11/03,13:22:06,14,10,1, 11.9,1,1, 5.252, 10554.336, 279.540, 52726.223 21/11/03,13:22:06,15,10,1, 11.9,1,1, 5.252, 10554.329, 279.534, 52726.220 21/11/03,13:22:06,16,10,1, 11.9,1,1, 5.252, 10554.335, 279.543, 52726.227 21/11/03,13:22:06,17,10,1, 11.9,1,1, 5.252, 10554.337, 279.525, 52726.201 21/11/03,13:22:06,18,10,1, 11.9,1,1, 5.252, 10554.326, 279.510, 52726.222 21/11/03,13:22:06,19,10,1, 11.9,1,1, 5.252, 10554.334, 279.525, 52726.222 21/11/03,13:22:07,00,10,1, 11.9,1,1, 5.245, 10554.330, 279.525, 52726.222 21/11/03,13:22:07,01,10,1, 11.9,1,1, 5.245, 10554.324, 279.516, 52726.252 21/11/03,13:22:07,02,10,1, 11.9,1,1, 5.245, 10554.361, 279.506, 52726.251 21/11/03,13:22:07,03,10,1, 11.9,1,1, 5.245, 10554.311, 279.506, 52726.218 21/11/03,13:22:07,04,10,1, 11.9,1,1, 5.245, 10554.306, 279.507, 52726.258 21/11/03,13:22:07,05,10,1, 11.9,1,1, 5.245, 10554.337, 279.512, 52726.256 21/11/03,13:22:07,06,10,1, 11.9,1,1, 5.245, 10554.343, 279.529, 52726.250 21/11/03,13:22:07,07,10,1, 11.9,1,1, 5.245, 10554.310, 279.518, 52726.241 21/11/03,13:22:07,08,10,1, 11.9,1,1, 5.245, 10554.325, 279.522, 52726.220 21/11/03,13:22:07,09,10,1, 11.9,1,1, 5.245, 10554.349, 279.527, 52726.264 21/11/03,13:22:07,10,10,1, 11.9,1,1, 5.245, 10554.347, 279.518, 52726.261 21/11/03,13:22:07,11,10,1, 11.9,1,1, 5.245, 10554.336, 279.514, 52726.195 21/11/03,13:22:07,12,10,1, 11.9,1,1, 5.245, 10554.310, 279.519, 52726.262 21/11/03,13:22:07,13,10,1, 11.9,1,1, 5.245, 10554.330, 279.519, 52726.197 21/11/03,13:22:07,14,10,1, 11.9,1,1, 5.245, 10554.334, 279.523, 52726.250 21/11/03,13:22:07,15,10,1, 11.9,1,1, 5.245, 10554.325, 279.515, 52726.232 21/11/03,13:22:07,16,10,1, 11.9,1,1, 5.245, 10554.331, 279.534, 52726.242 21/11/03,13:22:07,17,10,1, 11.9,1,1, 5.245, 10554.328, 279.519, 52726.217 21/11/03,13:22:07,18,10,1, 11.9,1,1, 5.245, 10554.333, 279.513, 52726.265 21/11/03,13:22:07,19,10,1, 11.9,1,1, 5.245, 10554.332, 279.540, 52726.227 21/11/03,13:22:08,00,10,1, 11.9,1,1, 5.248, 10554.330, 279.540, 52726.227 21/11/03,13:22:08,01,10,1, 11.9,1,1, 5.248, 10554.312, 279.542, 52726.198 21/11/03,13:22:08,02,10,1, 11.9,1,1, 5.248, 10554.331, 279.535, 52726.229 21/11/03,13:22:08,03,10,1, 11.9,1,1, 5.248, 10554.329, 279.525, 52726.232 21/11/03,13:22:08,04,10,1, 11.9,1,1, 5.248, 10554.351, 279.514, 52726.260 21/11/03,13:22:08,05,10,1, 11.9,1,1, 5.248, 10554.337, 279.512, 52726.240 21/11/03,13:22:08,06,10,1, 11.9,1,1, 5.248, 10554.313, 279.524, 52726.228 21/11/03,13:22:08,07,10,1, 11.9,1,1, 5.248, 10554.329, 279.527, 52726.234 21/11/03,13:22:08,08,10,1, 11.9,1,1, 5.248, 10554.331, 279.529, 52726.281 21/11/03,13:22:08,09,10,1, 11.9,1,1, 5.248, 10554.326, 279.526, 52726.239 21/11/03,13:22:08,10,10,1, 11.9,1,1, 5.248, 10554.339, 279.529, 52726.250 21/11/03,13:22:08,11,10,1, 11.9,1,1, 5.248, 10554.322, 279.537, 52726.262 21/11/03,13:22:08,12,10,1, 11.9,1,1, 5.248, 10554.315, 279.518, 52726.227 21/11/03,13:22:08,13,10,1, 11.9,1,1, 5.248, 10554.325, 279.534, 52726.245 21/11/03,13:22:08,14,10,1, 11.9,1,1, 5.248, 10554.329, 279.534, 52726.269 21/11/03,13:22:08,15,10,1, 11.9,1,1, 5.248, 10554.327, 279.531, 52726.258 21/11/03,13:22:08,16,10,1, 11.9,1,1, 5.248, 10554.324, 279.523, 52726.215 21/11/03,13:22:08,17,10,1, 11.9,1,1, 5.248, 10554.260, 279.545, 52726.358 21/11/03,13:22:08,18,10,1, 11.9,1,1, 5.248, 10554.328, 279.535, 52726.276 21/11/03,13:22:08,19,10,1, 11.9,1,1, 5.248, 10554.342, 279.532, 52726.249 21/11/03,13:22:09,00,10,1, 11.8,1,1, 5.249, 10554.339, 279.532, 52726.249 21/11/03,13:22:09,01,10,1, 11.8,1,1, 5.249, 10554.320, 279.523, 52726.241 21/11/03,13:22:09,02,10,1, 11.8,1,1, 5.249, 10554.324, 279.532, 52726.278 21/11/03,13:22:09,03,10,1, 11.8,1,1, 5.249, 10554.326, 279.531, 52726.279 21/11/03,13:22:09,04,10,1, 11.8,1,1, 5.249, 10554.313, 279.548, 52726.259 21/11/03,13:22:09,05,10,1, 11.8,1,1, 5.249, 10554.305, 279.561, 52726.279 21/11/03,13:22:09,06,10,1, 11.8,1,1, 5.249, 10554.298, 279.538, 52726.275 21/11/03,13:22:09,07,10,1, 11.8,1,1, 5.249, 10554.318, 279.543, 52726.289 21/11/03,13:22:09,08,10,1, 11.8,1,1, 5.249, 10554.327, 279.562, 52726.301 21/11/03,13:22:09,09,10,1, 11.8,1,1, 5.249, 10554.318, 279.557, 52726.312 21/11/03,13:22:09,10,10,1, 11.8,1,1, 5.249, 10554.327, 279.558, 52726.289 21/11/03,13:22:09,11,10,1, 11.8,1,1, 5.249, 10554.338, 279.550, 52726.281 21/11/03,13:22:09,12,10,1, 11.8,1,1, 5.249, 10554.319, 279.574, 52726.329 21/11/03,13:22:09,13,10,1, 11.8,1,1, 5.249, 10554.372, 279.569, 52726.444 21/11/03,13:22:09,14,10,1, 11.8,1,1, 5.249, 10554.341, 279.495, 52726.045 21/11/03,13:22:09,15,10,1, 11.8,1,1, 5.249, 10554.295, 279.575, 52726.387 21/11/03,13:22:09,16,10,1, 11.8,1,1, 5.249, 10554.320, 279.527, 52726.322 21/11/03,13:22:09,17,10,1, 11.8,1,1, 5.249, 10554.360, 279.545, 52726.321 21/11/03,13:22:09,18,10,1, 11.8,1,1, 5.249, 10554.323, 279.570, 52726.286 21/11/03,13:22:09,19,10,1, 11.8,1,1, 5.249, 10554.343, 279.569, 52726.283 21/11/03,13:22:10,00,09,1, 11.9,1,1, 5.249, 10554.339, 279.569, 52726.283 21/11/03,13:22:10,01,09,1, 11.9,1,1, 5.249, 10554.334, 279.566, 52726.262 21/11/03,13:22:10,02,09,1, 11.9,1,1, 5.249, 10554.326, 279.565, 52726.348 21/11/03,13:22:10,03,09,1, 11.9,1,1, 5.249, 10554.325, 279.574, 52726.268 21/11/03,13:22:10,04,09,1, 11.9,1,1, 5.249, 10554.338, 279.573, 52726.248 21/11/03,13:22:10,05,09,1, 11.9,1,1, 5.249, 10554.357, 279.580, 52726.267 21/11/03,13:22:10,06,09,1, 11.9,1,1, 5.249, 10554.333, 279.570, 52726.275 21/11/03,13:22:10,07,09,1, 11.9,1,1, 5.249, 10554.337, 279.559, 52726.277 21/11/03,13:22:10,08,09,1, 11.9,1,1, 5.249, 10554.342, 279.558, 52726.287 21/11/03,13:22:10,09,09,1, 11.9,1,1, 5.249, 10554.339, 279.575, 52726.280 21/11/03,13:22:10,10,09,1, 11.9,1,1, 5.249, 10554.333, 279.575, 52726.294 21/11/03,13:22:10,11,09,1, 11.9,1,1, 5.249, 10554.344, 279.566, 52726.293 21/11/03,13:22:10,12,09,1, 11.9,1,1, 5.249, 10554.341, 279.584, 52726.300 21/11/03,13:22:10,13,09,1, 11.9,1,1, 5.249, 10554.327, 279.561, 52726.293 21/11/03,13:22:10,14,09,1, 11.9,1,1, 5.249, 10554.325, 279.584, 52726.298 21/11/03,13:22:10,15,09,1, 11.9,1,1, 5.249, 10554.334, 279.564, 52726.267 21/11/03,13:22:10,16,09,1, 11.9,1,1, 5.249, 10554.329, 279.589, 52726.300 21/11/03,13:22:10,17,09,1, 11.9,1,1, 5.249, 10554.332, 279.594, 52726.275 21/11/03,13:22:10,18,09,1, 11.9,1,1, 5.249, 10554.325, 279.602, 52726.267 21/11/03,13:22:10,19,09,1, 11.9,1,1, 5.249, 10554.326, 279.603, 52726.330 21/11/03,13:22:11,00,08,1, 11.9,1,1, 5.250, 10554.322, 279.603, 52726.330 21/11/03,13:22:11,01,08,1, 11.9,1,1, 5.250, 10554.311, 279.594, 52726.291 21/11/03,13:22:11,02,08,1, 11.9,1,1, 5.250, 10554.322, 279.579, 52726.324 21/11/03,13:22:11,03,08,1, 11.9,1,1, 5.250, 10554.329, 279.559, 52726.321 21/11/03,13:22:11,04,08,1, 11.9,1,1, 5.250, 10554.334, 279.589, 52726.296 21/11/03,13:22:11,05,08,1, 11.9,1,1, 5.250, 10554.314, 279.565, 52726.287 21/11/03,13:22:11,06,08,1, 11.9,1,1, 5.250, 10554.310, 279.588, 52726.321 21/11/03,13:22:11,07,08,1, 11.9,1,1, 5.250, 10554.338, 279.588, 52726.310 21/11/03,13:22:11,08,08,1, 11.9,1,1, 5.250, 10554.309, 279.590, 52726.308 21/11/03,13:22:11,09,08,1, 11.9,1,1, 5.250, 10554.327, 279.583, 52726.335 21/11/03,13:22:11,10,08,1, 11.9,1,1, 5.250, 10554.328, 279.590, 52726.294 21/11/03,13:22:11,11,08,1, 11.9,1,1, 5.250, 10554.313, 279.606, 52726.291 21/11/03,13:22:11,12,08,1, 11.9,1,1, 5.250, 10554.315, 279.597, 52726.354 21/11/03,13:22:11,13,08,1, 11.9,1,1, 5.250, 10554.328, 279.571, 52726.321 21/11/03,13:22:11,14,08,1, 11.9,1,1, 5.250, 10554.337, 279.561, 52726.321 21/11/03,13:22:11,15,08,1, 11.9,1,1, 5.250, 10554.308, 279.586, 52726.320 21/11/03,13:22:11,16,08,1, 11.9,1,1, 5.250, 10554.331, 279.586, 52726.332 21/11/03,13:22:11,17,08,1, 11.9,1,1, 5.250, 10554.325, 279.580, 52726.294 21/11/03,13:22:11,18,08,1, 11.9,1,1, 5.250, 10554.325, 279.587, 52726.287 21/11/03,13:22:11,19,08,1, 11.9,1,1, 5.250, 10554.312, 279.591, 52726.363 21/11/03,13:22:12,00,09,1, 11.9,1,1, 5.253, 10554.305, 279.591, 52726.363 21/11/03,13:22:12,01,09,1, 11.9,1,1, 5.253, 10554.323, 279.613, 52726.324 21/11/03,13:22:12,02,09,1, 11.9,1,1, 5.253, 10554.309, 279.600, 52726.345 21/11/03,13:22:12,03,09,1, 11.9,1,1, 5.253, 10554.308, 279.580, 52726.325 21/11/03,13:22:12,04,09,1, 11.9,1,1, 5.253, 10554.307, 279.594, 52726.342 21/11/03,13:22:12,05,09,1, 11.9,1,1, 5.253, 10554.294, 279.611, 52726.329 21/11/03,13:22:12,06,09,1, 11.9,1,1, 5.253, 10554.324, 279.619, 52726.320 21/11/03,13:22:12,07,09,1, 11.9,1,1, 5.253, 10554.301, 279.615, 52726.349 21/11/03,13:22:12,08,09,1, 11.9,1,1, 5.253, 10554.309, 279.577, 52726.320 21/11/03,13:22:12,09,09,1, 11.9,1,1, 5.253, 10554.331, 279.599, 52726.356 21/11/03,13:22:12,10,09,1, 11.9,1,1, 5.253, 10554.312, 279.624, 52726.325 21/11/03,13:22:12,11,09,1, 11.9,1,1, 5.253, 10554.307, 279.637, 52726.314 21/11/03,13:22:12,12,09,1, 11.9,1,1, 5.253, 10554.326, 279.595, 52726.320 21/11/03,13:22:12,13,09,1, 11.9,1,1, 5.253, 10554.331, 279.609, 52726.365 21/11/03,13:22:12,14,09,1, 11.9,1,1, 5.253, 10554.317, 279.588, 52726.364 21/11/03,13:22:12,15,09,1, 11.9,1,1, 5.253, 10554.314, 279.583, 52726.324 21/11/03,13:22:12,16,09,1, 11.9,1,1, 5.253, 10554.336, 279.602, 52726.357 21/11/03,13:22:12,17,09,1, 11.9,1,1, 5.253, 10554.344, 279.629, 52726.337 21/11/03,13:22:12,18,09,1, 11.9,1,1, 5.253, 10554.317, 279.616, 52726.354 21/11/03,13:22:12,19,09,1, 11.9,1,1, 5.253, 10554.317, 279.611, 52726.330 21/11/03,13:22:13,00,09,1, 11.8,1,1, 5.248, 10554.314, 279.611, 52726.330 21/11/03,13:22:13,01,09,1, 11.8,1,1, 5.248, 10554.322, 279.613, 52726.350 21/11/03,13:22:13,02,09,1, 11.8,1,1, 5.248, 10554.331, 279.613, 52726.384 21/11/03,13:22:13,03,09,1, 11.8,1,1, 5.248, 10554.320, 279.618, 52726.391 21/11/03,13:22:13,04,09,1, 11.8,1,1, 5.248, 10554.320, 279.613, 52726.362 21/11/03,13:22:13,05,09,1, 11.8,1,1, 5.248, 10554.324, 279.603, 52726.389 21/11/03,13:22:13,06,09,1, 11.8,1,1, 5.248, 10554.335, 279.605, 52726.384 21/11/03,13:22:13,07,09,1, 11.8,1,1, 5.248, 10554.343, 279.613, 52726.380 21/11/03,13:22:13,08,09,1, 11.8,1,1, 5.248, 10554.314, 279.603, 52726.377 21/11/03,13:22:13,09,09,1, 11.8,1,1, 5.248, 10554.313, 279.617, 52726.365 21/11/03,13:22:13,10,09,1, 11.8,1,1, 5.248, 10554.323, 279.631, 52726.364 21/11/03,13:22:13,11,09,1, 11.8,1,1, 5.248, 10554.309, 279.622, 52726.413 21/11/03,13:22:13,12,09,1, 11.8,1,1, 5.248, 10554.335, 279.653, 52726.404 21/11/03,13:22:13,13,09,1, 11.8,1,1, 5.248, 10554.311, 279.630, 52726.397 21/11/03,13:22:13,14,09,1, 11.8,1,1, 5.248, 10554.337, 279.629, 52726.379 21/11/03,13:22:13,15,09,1, 11.8,1,1, 5.248, 10554.343, 279.641, 52726.408 21/11/03,13:22:13,16,09,1, 11.8,1,1, 5.248, 10554.315, 279.641, 52726.393 21/11/03,13:22:13,17,09,1, 11.8,1,1, 5.248, 10554.320, 279.646, 52726.388 21/11/03,13:22:13,18,09,1, 11.8,1,1, 5.248, 10554.309, 279.623, 52726.368 21/11/03,13:22:13,19,09,1, 11.8,1,1, 5.248, 10554.334, 279.647, 52726.361 21/11/03,13:22:14,00,09,1, 11.9,1,1, 5.249, 10554.330, 279.647, 52726.361 21/11/03,13:22:14,01,09,1, 11.9,1,1, 5.249, 10554.306, 279.623, 52726.318 21/11/03,13:22:14,02,09,1, 11.9,1,1, 5.249, 10554.278, 279.634, 52726.237 21/11/03,13:22:14,03,09,1, 11.9,1,1, 5.249, 10554.312, 279.651, 52726.451 21/11/03,13:22:14,04,09,1, 11.9,1,1, 5.249, 10554.323, 279.607, 52726.360 21/11/03,13:22:14,05,09,1, 11.9,1,1, 5.249, 10554.298, 279.637, 52726.394 21/11/03,13:22:14,06,09,1, 11.9,1,1, 5.249, 10554.313, 279.628, 52726.380 21/11/03,13:22:14,07,09,1, 11.9,1,1, 5.249, 10554.321, 279.625, 52726.404 21/11/03,13:22:14,08,09,1, 11.9,1,1, 5.249, 10554.281, 279.635, 52726.409 21/11/03,13:22:14,09,09,1, 11.9,1,1, 5.249, 10554.310, 279.638, 52726.389 21/11/03,13:22:14,10,09,1, 11.9,1,1, 5.249, 10554.310, 279.643, 52726.438 21/11/03,13:22:14,11,09,1, 11.9,1,1, 5.249, 10554.306, 279.632, 52726.393 21/11/03,13:22:14,12,09,1, 11.9,1,1, 5.249, 10554.323, 279.657, 52726.400 21/11/03,13:22:14,13,09,1, 11.9,1,1, 5.249, 10554.315, 279.615, 52726.371 21/11/03,13:22:14,14,09,1, 11.9,1,1, 5.249, 10554.306, 279.633, 52726.426 21/11/03,13:22:14,15,09,1, 11.9,1,1, 5.249, 10554.318, 279.623, 52726.435 21/11/03,13:22:14,16,09,1, 11.9,1,1, 5.249, 10554.327, 279.634, 52726.406 21/11/03,13:22:14,17,09,1, 11.9,1,1, 5.249, 10554.313, 279.623, 52726.418 21/11/03,13:22:14,18,09,1, 11.9,1,1, 5.249, 10554.301, 279.632, 52726.409 21/11/03,13:22:14,19,09,1, 11.9,1,1, 5.249, 10554.315, 279.649, 52726.418 21/11/03,13:22:15,00,07,1, 11.9,1,1, 5.250, 10554.314, 279.649, 52726.418 21/11/03,13:22:15,01,07,1, 11.9,1,1, 5.250, 10554.308, 279.619, 52726.420 21/11/03,13:22:15,02,07,1, 11.9,1,1, 5.250, 10554.321, 279.646, 52726.423 21/11/03,13:22:15,03,07,1, 11.9,1,1, 5.250, 10554.320, 279.643, 52726.382 21/11/03,13:22:15,04,07,1, 11.9,1,1, 5.250, 10554.315, 279.630, 52726.432 21/11/03,13:22:15,05,07,1, 11.9,1,1, 5.250, 10554.320, 279.636, 52726.324 21/11/03,13:22:15,06,07,1, 11.9,1,1, 5.250, 10554.316, 279.642, 52726.428 21/11/03,13:22:15,07,07,1, 11.9,1,1, 5.250, 10554.323, 279.628, 52726.392 21/11/03,13:22:15,08,07,1, 11.9,1,1, 5.250, 10554.322, 279.620, 52726.369 21/11/03,13:22:15,09,07,1, 11.9,1,1, 5.250, 10554.300, 279.655, 52726.404 21/11/03,13:22:15,10,07,1, 11.9,1,1, 5.250, 10554.307, 279.657, 52726.423 21/11/03,13:22:15,11,07,1, 11.9,1,1, 5.250, 10554.317, 279.644, 52726.451 21/11/03,13:22:15,12,07,1, 11.9,1,1, 5.250, 10554.302, 279.660, 52726.398 21/11/03,13:22:15,13,07,1, 11.9,1,1, 5.250, 10554.292, 279.655, 52726.435 21/11/03,13:22:15,14,07,1, 11.9,1,1, 5.250, 10554.303, 279.673, 52726.446 21/11/03,13:22:15,15,07,1, 11.9,1,1, 5.250, 10554.307, 279.675, 52726.443 21/11/03,13:22:15,16,07,1, 11.9,1,1, 5.250, 10554.298, 279.632, 52726.414 21/11/03,13:22:15,17,07,1, 11.9,1,1, 5.250, 10554.306, 279.637, 52726.403 21/11/03,13:22:15,18,07,1, 11.9,1,1, 5.250, 10554.308, 279.662, 52726.398 21/11/03,13:22:15,19,07,1, 11.9,1,1, 5.250, 10554.286, 279.650, 52726.453 21/11/03,13:22:16,00,08,1, 11.8,1,1, 5.247, 10554.280, 279.650, 52726.453 21/11/03,13:22:16,01,08,1, 11.8,1,1, 5.247, 10554.324, 279.645, 52726.391 21/11/03,13:22:16,02,08,1, 11.8,1,1, 5.247, 10554.309, 279.641, 52726.465 21/11/03,13:22:16,03,08,1, 11.8,1,1, 5.247, 10554.309, 279.636, 52726.423 21/11/03,13:22:16,04,08,1, 11.8,1,1, 5.247, 10554.315, 279.646, 52726.428 21/11/03,13:22:16,05,08,1, 11.8,1,1, 5.247, 10554.305, 279.644, 52726.417 21/11/03,13:22:16,06,08,1, 11.8,1,1, 5.247, 10554.318, 279.634, 52726.401 21/11/03,13:22:16,07,08,1, 11.8,1,1, 5.247, 10554.315, 279.665, 52726.431 21/11/03,13:22:16,08,08,1, 11.8,1,1, 5.247, 10554.296, 279.636, 52726.420 21/11/03,13:22:16,09,08,1, 11.8,1,1, 5.247, 10554.314, 279.665, 52726.420 21/11/03,13:22:16,10,08,1, 11.8,1,1, 5.247, 10554.305, 279.644, 52726.417 21/11/03,13:22:16,11,08,1, 11.8,1,1, 5.247, 10554.327, 279.633, 52726.444 21/11/03,13:22:16,12,08,1, 11.8,1,1, 5.247, 10554.292, 279.668, 52726.561 21/11/03,13:22:16,13,08,1, 11.8,1,1, 5.247, 10554.350, 279.648, 52726.356 21/11/03,13:22:16,14,08,1, 11.8,1,1, 5.247, 10554.336, 279.650, 52726.388 21/11/03,13:22:16,15,08,1, 11.8,1,1, 5.247, 10554.335, 279.652, 52726.419 21/11/03,13:22:16,16,08,1, 11.8,1,1, 5.247, 10554.331, 279.644, 52726.410 21/11/03,13:22:16,17,08,1, 11.8,1,1, 5.247, 10554.323, 279.672, 52726.442 21/11/03,13:22:16,18,08,1, 11.8,1,1, 5.247, 10554.321, 279.653, 52726.452 21/11/03,13:22:16,19,08,1, 11.8,1,1, 5.247, 10554.325, 279.657, 52726.430 21/11/03,13:22:17,00,10,1, 11.9,1,1, 5.249, 10554.322, 279.657, 52726.430 21/11/03,13:22:17,01,10,1, 11.9,1,1, 5.249, 10554.339, 279.673, 52726.428 21/11/03,13:22:17,02,10,1, 11.9,1,1, 5.249, 10554.309, 279.665, 52726.422 21/11/03,13:22:17,03,10,1, 11.9,1,1, 5.249, 10554.323, 279.670, 52726.460 21/11/03,13:22:17,04,10,1, 11.9,1,1, 5.249, 10554.309, 279.653, 52726.414 21/11/03,13:22:17,05,10,1, 11.9,1,1, 5.249, 10554.337, 279.649, 52726.443 21/11/03,13:22:17,06,10,1, 11.9,1,1, 5.249, 10554.339, 279.637, 52726.444 21/11/03,13:22:17,07,10,1, 11.9,1,1, 5.249, 10554.304, 279.645, 52726.446 21/11/03,13:22:17,08,10,1, 11.9,1,1, 5.249, 10554.321, 279.644, 52726.419 21/11/03,13:22:17,09,10,1, 11.9,1,1, 5.249, 10554.323, 279.638, 52726.426 21/11/03,13:22:17,10,10,1, 11.9,1,1, 5.249, 10554.300, 279.662, 52726.486 21/11/03,13:22:17,11,10,1, 11.9,1,1, 5.249, 10554.332, 279.656, 52726.473 21/11/03,13:22:17,12,10,1, 11.9,1,1, 5.249, 10554.304, 279.670, 52726.431 21/11/03,13:22:17,13,10,1, 11.9,1,1, 5.249, 10554.324, 279.679, 52726.472 21/11/03,13:22:17,14,10,1, 11.9,1,1, 5.249, 10554.315, 279.640, 52726.448 21/11/03,13:22:17,15,10,1, 11.9,1,1, 5.249, 10554.313, 279.652, 52726.461 21/11/03,13:22:17,16,10,1, 11.9,1,1, 5.249, 10554.312, 279.658, 52726.445 21/11/03,13:22:17,17,10,1, 11.9,1,1, 5.249, 10554.305, 279.657, 52726.472 21/11/03,13:22:17,18,10,1, 11.9,1,1, 5.249, 10554.341, 279.636, 52726.417 21/11/03,13:22:17,19,10,1, 11.9,1,1, 5.249, 10554.308, 279.640, 52726.464 21/11/03,13:22:18,00,10,1, 11.8,1,1, 5.250, 10554.305, 279.640, 52726.464 21/11/03,13:22:18,01,10,1, 11.8,1,1, 5.250, 10554.332, 279.650, 52726.446 21/11/03,13:22:18,02,10,1, 11.8,1,1, 5.250, 10554.309, 279.659, 52726.459 21/11/03,13:22:18,03,10,1, 11.8,1,1, 5.250, 10554.336, 279.632, 52726.420 21/11/03,13:22:18,04,10,1, 11.8,1,1, 5.250, 10554.320, 279.677, 52726.440 21/11/03,13:22:18,05,10,1, 11.8,1,1, 5.250, 10554.312, 279.659, 52726.430 21/11/03,13:22:18,06,10,1, 11.8,1,1, 5.250, 10554.329, 279.652, 52726.438 21/11/03,13:22:18,07,10,1, 11.8,1,1, 5.250, 10554.330, 279.658, 52726.404 21/11/03,13:22:18,08,10,1, 11.8,1,1, 5.250, 10554.333, 279.660, 52726.449 21/11/03,13:22:18,09,10,1, 11.8,1,1, 5.250, 10554.336, 279.656, 52726.461 21/11/03,13:22:18,10,10,1, 11.8,1,1, 5.250, 10554.320, 279.669, 52726.436 21/11/03,13:22:18,11,10,1, 11.8,1,1, 5.250, 10554.347, 279.653, 52726.461 21/11/03,13:22:18,12,10,1, 11.8,1,1, 5.250, 10554.331, 279.664, 52726.421 21/11/03,13:22:18,13,10,1, 11.8,1,1, 5.250, 10554.369, 279.662, 52726.426 21/11/03,13:22:18,14,10,1, 11.8,1,1, 5.250, 10554.415, 279.648, 52726.297 21/11/03,13:22:18,15,10,1, 11.8,1,1, 5.250, 10554.342, 279.689, 52726.463 21/11/03,13:22:18,16,10,1, 11.8,1,1, 5.250, 10554.333, 279.661, 52726.479 21/11/03,13:22:18,17,10,1, 11.8,1,1, 5.250, 10554.335, 279.661, 52726.497 21/11/03,13:22:18,18,10,1, 11.8,1,1, 5.250, 10554.339, 279.681, 52726.487 21/11/03,13:22:18,19,10,1, 11.8,1,1, 5.250, 10554.337, 279.658, 52726.462 21/11/03,13:22:19,00,08,1, 11.9,1,1, 5.252, 10554.330, 279.658, 52726.462 21/11/03,13:22:19,01,08,1, 11.9,1,1, 5.252, 10554.352, 279.657, 52726.478 21/11/03,13:22:19,02,08,1, 11.9,1,1, 5.252, 10554.330, 279.650, 52726.426 21/11/03,13:22:19,03,08,1, 11.9,1,1, 5.252, 10554.359, 279.683, 52726.474 21/11/03,13:22:19,04,08,1, 11.9,1,1, 5.252, 10554.348, 279.676, 52726.461 21/11/03,13:22:19,05,08,1, 11.9,1,1, 5.252, 10554.355, 279.651, 52726.470 21/11/03,13:22:19,06,08,1, 11.9,1,1, 5.252, 10554.367, 279.674, 52726.502 21/11/03,13:22:19,07,08,1, 11.9,1,1, 5.252, 10554.344, 279.692, 52726.776 21/11/03,13:22:19,08,08,1, 11.9,1,1, 5.252, 10554.392, 279.635, 52726.478 21/11/03,13:22:19,09,08,1, 11.9,1,1, 5.252, 10554.403, 279.649, 52726.438 21/11/03,13:22:19,10,08,1, 11.9,1,1, 5.252, 10554.346, 279.654, 52726.421 21/11/03,13:22:19,11,08,1, 11.9,1,1, 5.252, 10554.377, 279.646, 52726.505 21/11/03,13:22:19,12,08,1, 11.9,1,1, 5.252, 10554.333, 279.656, 52726.512 21/11/03,13:22:19,13,08,1, 11.9,1,1, 5.252, 10554.391, 279.630, 52726.446 21/11/03,13:22:19,14,08,1, 11.9,1,1, 5.252, 10554.364, 279.644, 52726.481 21/11/03,13:22:19,15,08,1, 11.9,1,1, 5.252, 10554.366, 279.667, 52726.488 21/11/03,13:22:19,16,08,1, 11.9,1,1, 5.252, 10554.374, 279.661, 52726.450 21/11/03,13:22:19,17,08,1, 11.9,1,1, 5.252, 10554.367, 279.664, 52726.478 21/11/03,13:22:19,18,08,1, 11.9,1,1, 5.252, 10554.365, 279.641, 52726.480 21/11/03,13:22:19,19,08,1, 11.9,1,1, 5.252, 10554.353, 279.660, 52726.487 21/11/03,13:22:20,00,09,1, 11.8,1,1, 5.248, 10554.347, 279.660, 52726.487 21/11/03,13:22:20,01,09,1, 11.8,1,1, 5.248, 10554.338, 279.672, 52726.444 21/11/03,13:22:20,02,09,1, 11.8,1,1, 5.248, 10554.362, 279.680, 52726.484 21/11/03,13:22:20,03,09,1, 11.8,1,1, 5.248, 10554.365, 279.655, 52726.483 21/11/03,13:22:20,04,09,1, 11.8,1,1, 5.248, 10554.351, 279.663, 52726.513 21/11/03,13:22:20,05,09,1, 11.8,1,1, 5.248, 10554.365, 279.634, 52726.484 21/11/03,13:22:20,06,09,1, 11.8,1,1, 5.248, 10554.364, 279.664, 52726.473 21/11/03,13:22:20,07,09,1, 11.8,1,1, 5.248, 10554.347, 279.671, 52726.508 21/11/03,13:22:20,08,09,1, 11.8,1,1, 5.248, 10554.353, 279.671, 52726.480 21/11/03,13:22:20,09,09,1, 11.8,1,1, 5.248, 10554.363, 279.661, 52726.499 21/11/03,13:22:20,10,09,1, 11.8,1,1, 5.248, 10554.361, 279.648, 52726.495 21/11/03,13:22:20,11,09,1, 11.8,1,1, 5.248, 10554.361, 279.666, 52726.467 21/11/03,13:22:20,12,09,1, 11.8,1,1, 5.248, 10554.367, 279.652, 52726.478 21/11/03,13:22:20,13,09,1, 11.8,1,1, 5.248, 10554.373, 279.644, 52726.495 21/11/03,13:22:20,14,09,1, 11.8,1,1, 5.248, 10554.360, 279.646, 52726.493 21/11/03,13:22:20,15,09,1, 11.8,1,1, 5.248, 10554.337, 279.685, 52726.656 21/11/03,13:22:20,16,09,1, 11.8,1,1, 5.248, 10554.339, 279.650, 52726.465 21/11/03,13:22:20,17,09,1, 11.8,1,1, 5.248, 10554.355, 279.641, 52726.453 21/11/03,13:22:20,18,09,1, 11.8,1,1, 5.248, 10554.374, 279.651, 52726.456 21/11/03,13:22:20,19,09,1, 11.8,1,1, 5.248, 10554.367, 279.635, 52726.477 21/11/03,13:22:21,00,09,1, 11.9,1,1, 5.250, 10554.364, 279.635, 52726.477 21/11/03,13:22:21,01,09,1, 11.9,1,1, 5.250, 10554.384, 279.645, 52726.503 21/11/03,13:22:21,02,09,1, 11.9,1,1, 5.250, 10554.393, 279.645, 52726.496 21/11/03,13:22:21,03,09,1, 11.9,1,1, 5.250, 10554.384, 279.670, 52726.520 21/11/03,13:22:21,04,09,1, 11.9,1,1, 5.250, 10554.373, 279.664, 52726.458 21/11/03,13:22:21,05,09,1, 11.9,1,1, 5.250, 10554.382, 279.669, 52726.508 21/11/03,13:22:21,06,09,1, 11.9,1,1, 5.250, 10554.371, 279.644, 52726.454 21/11/03,13:22:21,07,09,1, 11.9,1,1, 5.250, 10554.356, 279.684, 52726.497 21/11/03,13:22:21,08,09,1, 11.9,1,1, 5.250, 10554.368, 279.653, 52726.518 21/11/03,13:22:21,09,09,1, 11.9,1,1, 5.250, 10554.358, 279.670, 52726.503 21/11/03,13:22:21,10,09,1, 11.9,1,1, 5.250, 10554.387, 279.644, 52726.500 21/11/03,13:22:21,11,09,1, 11.9,1,1, 5.250, 10554.378, 279.648, 52726.494 21/11/03,13:22:21,12,09,1, 11.9,1,1, 5.250, 10554.367, 279.651, 52726.497 21/11/03,13:22:21,13,09,1, 11.9,1,1, 5.250, 10554.384, 279.646, 52726.511 21/11/03,13:22:21,14,09,1, 11.9,1,1, 5.250, 10554.379, 279.654, 52726.497 21/11/03,13:22:21,15,09,1, 11.9,1,1, 5.250, 10554.391, 279.653, 52726.521 21/11/03,13:22:21,16,09,1, 11.9,1,1, 5.250, 10554.365, 279.645, 52726.526 21/11/03,13:22:21,17,09,1, 11.9,1,1, 5.250, 10554.399, 279.649, 52726.516 21/11/03,13:22:21,18,09,1, 11.9,1,1, 5.250, 10554.377, 279.633, 52726.279 21/11/03,13:22:21,19,09,1, 11.9,1,1, 5.250, 10554.371, 279.647, 52726.612 21/11/03,13:22:22,00,10,1, 11.9,1,1, 5.252, 10554.364, 279.647, 52726.612 21/11/03,13:22:22,01,10,1, 11.9,1,1, 5.252, 10554.389, 279.634, 52726.533 21/11/03,13:22:22,02,10,1, 11.9,1,1, 5.252, 10554.379, 279.651, 52726.533 21/11/03,13:22:22,03,10,1, 11.9,1,1, 5.252, 10554.371, 279.652, 52726.509 21/11/03,13:22:22,04,10,1, 11.9,1,1, 5.252, 10554.371, 279.653, 52726.489 21/11/03,13:22:22,05,10,1, 11.9,1,1, 5.252, 10554.369, 279.645, 52726.493 21/11/03,13:22:22,06,10,1, 11.9,1,1, 5.252, 10554.398, 279.624, 52726.450 21/11/03,13:22:22,07,10,1, 11.9,1,1, 5.252, 10554.375, 279.654, 52726.535 21/11/03,13:22:22,08,10,1, 11.9,1,1, 5.252, 10554.381, 279.635, 52726.506 21/11/03,13:22:22,09,10,1, 11.9,1,1, 5.252, 10554.377, 279.658, 52726.496 21/11/03,13:22:22,10,10,1, 11.9,1,1, 5.252, 10554.393, 279.655, 52726.503 21/11/03,13:22:22,11,10,1, 11.9,1,1, 5.252, 10554.395, 279.640, 52726.518 21/11/03,13:22:22,12,10,1, 11.9,1,1, 5.252, 10554.408, 279.635, 52726.510 21/11/03,13:22:22,13,10,1, 11.9,1,1, 5.252, 10554.385, 279.641, 52726.509 21/11/03,13:22:22,14,10,1, 11.9,1,1, 5.252, 10554.405, 279.630, 52726.502 21/11/03,13:22:22,15,10,1, 11.9,1,1, 5.252, 10554.399, 279.647, 52726.538 21/11/03,13:22:22,16,10,1, 11.9,1,1, 5.252, 10554.373, 279.618, 52726.510 21/11/03,13:22:22,17,10,1, 11.9,1,1, 5.252, 10554.398, 279.639, 52726.508 21/11/03,13:22:22,18,10,1, 11.9,1,1, 5.252, 10554.407, 279.625, 52726.515 21/11/03,13:22:22,19,10,1, 11.9,1,1, 5.252, 10554.410, 279.636, 52726.531 21/11/03,13:22:23,00,10,1, 11.8,1,1, 5.251, 10554.405, 279.636, 52726.531 21/11/03,13:22:23,01,10,1, 11.8,1,1, 5.251, 10554.429, 279.640, 52726.480 21/11/03,13:22:23,02,10,1, 11.8,1,1, 5.251, 10554.395, 279.629, 52726.539 21/11/03,13:22:23,03,10,1, 11.8,1,1, 5.251, 10554.420, 279.619, 52726.552 21/11/03,13:22:23,04,10,1, 11.8,1,1, 5.251, 10554.425, 279.631, 52726.526 21/11/03,13:22:23,05,10,1, 11.8,1,1, 5.251, 10554.421, 279.619, 52726.552 21/11/03,13:22:23,06,10,1, 11.8,1,1, 5.251, 10554.436, 279.631, 52726.542 21/11/03,13:22:23,07,10,1, 11.8,1,1, 5.251, 10554.426, 279.628, 52726.540 21/11/03,13:22:23,08,10,1, 11.8,1,1, 5.251, 10554.438, 279.623, 52726.575 21/11/03,13:22:23,09,10,1, 11.8,1,1, 5.251, 10554.447, 279.605, 52726.556 21/11/03,13:22:23,10,10,1, 11.8,1,1, 5.251, 10554.434, 279.630, 52726.549 21/11/03,13:22:23,11,10,1, 11.8,1,1, 5.251, 10554.446, 279.617, 52726.551 21/11/03,13:22:23,12,10,1, 11.8,1,1, 5.251, 10554.426, 279.625, 52726.545 21/11/03,13:22:23,13,10,1, 11.8,1,1, 5.251, 10554.448, 279.603, 52726.585 21/11/03,13:22:23,14,10,1, 11.8,1,1, 5.251, 10554.441, 279.630, 52726.580 21/11/03,13:22:23,15,10,1, 11.8,1,1, 5.251, 10554.460, 279.612, 52726.599 21/11/03,13:22:23,16,10,1, 11.8,1,1, 5.251, 10554.429, 279.612, 52726.547 21/11/03,13:22:23,17,10,1, 11.8,1,1, 5.251, 10554.472, 279.631, 52726.527 21/11/03,13:22:23,18,10,1, 11.8,1,1, 5.251, 10554.447, 279.582, 52726.520 21/11/03,13:22:23,19,10,1, 11.8,1,1, 5.251, 10554.402, 279.624, 52726.646 21/11/03,13:22:24,00,08,1, 11.8,1,1, 5.253, 10554.397, 279.624, 52726.646 21/11/03,13:22:24,01,08,1, 11.8,1,1, 5.253, 10554.432, 279.603, 52726.529 21/11/03,13:22:24,02,08,1, 11.8,1,1, 5.253, 10554.423, 279.592, 52726.531 21/11/03,13:22:24,03,08,1, 11.8,1,1, 5.253, 10554.438, 279.590, 52726.518 21/11/03,13:22:24,04,08,1, 11.8,1,1, 5.253, 10554.437, 279.581, 52726.473 21/11/03,13:22:24,05,08,1, 11.8,1,1, 5.253, 10554.435, 279.579, 52726.534 21/11/03,13:22:24,06,08,1, 11.8,1,1, 5.253, 10554.441, 279.601, 52726.547 21/11/03,13:22:24,07,08,1, 11.8,1,1, 5.253, 10554.439, 279.592, 52726.556 21/11/03,13:22:24,08,08,1, 11.8,1,1, 5.253, 10554.427, 279.593, 52726.515 21/11/03,13:22:24,09,08,1, 11.8,1,1, 5.253, 10554.460, 279.625, 52726.546 21/11/03,13:22:24,10,08,1, 11.8,1,1, 5.253, 10554.469, 279.600, 52726.515 21/11/03,13:22:24,11,08,1, 11.8,1,1, 5.253, 10554.451, 279.609, 52726.505 21/11/03,13:22:24,12,08,1, 11.8,1,1, 5.253, 10554.474, 279.582, 52726.540 21/11/03,13:22:24,13,08,1, 11.8,1,1, 5.253, 10554.462, 279.606, 52726.549 21/11/03,13:22:24,14,08,1, 11.8,1,1, 5.253, 10554.476, 279.593, 52726.517 21/11/03,13:22:24,15,08,1, 11.8,1,1, 5.253, 10554.463, 279.602, 52726.550 21/11/03,13:22:24,16,08,1, 11.8,1,1, 5.253, 10554.478, 279.590, 52726.548 21/11/03,13:22:24,17,08,1, 11.8,1,1, 5.253, 10554.461, 279.588, 52726.525 21/11/03,13:22:24,18,08,1, 11.8,1,1, 5.253, 10554.478, 279.579, 52726.511 21/11/03,13:22:24,19,08,1, 11.8,1,1, 5.253, 10554.468, 279.596, 52726.522 21/11/03,13:22:25,00,09,1, 11.8,1,1, 5.251, 10554.464, 279.596, 52726.522 21/11/03,13:22:25,01,09,1, 11.8,1,1, 5.251, 10554.486, 279.597, 52726.522 21/11/03,13:22:25,02,09,1, 11.8,1,1, 5.251, 10554.482, 279.589, 52726.559 21/11/03,13:22:25,03,09,1, 11.8,1,1, 5.251, 10554.470, 279.594, 52726.538 21/11/03,13:22:25,04,09,1, 11.8,1,1, 5.251, 10554.486, 279.586, 52726.554 21/11/03,13:22:25,05,09,1, 11.8,1,1, 5.251, 10554.490, 279.564, 52726.505 21/11/03,13:22:25,06,09,1, 11.8,1,1, 5.251, 10554.516, 279.558, 52726.540 21/11/03,13:22:25,07,09,1, 11.8,1,1, 5.251, 10554.487, 279.567, 52726.543 21/11/03,13:22:25,08,09,1, 11.8,1,1, 5.251, 10554.489, 279.567, 52726.558 21/11/03,13:22:25,09,09,1, 11.8,1,1, 5.251, 10554.486, 279.550, 52726.527 21/11/03,13:22:25,10,09,1, 11.8,1,1, 5.251, 10554.525, 279.552, 52726.569 21/11/03,13:22:25,11,09,1, 11.8,1,1, 5.251, 10554.529, 279.549, 52726.548 21/11/03,13:22:25,12,09,1, 11.8,1,1, 5.251, 10554.485, 279.555, 52726.549 21/11/03,13:22:25,13,09,1, 11.8,1,1, 5.251, 10554.516, 279.558, 52726.536 21/11/03,13:22:25,14,09,1, 11.8,1,1, 5.251, 10554.530, 279.580, 52726.550 21/11/03,13:22:25,15,09,1, 11.8,1,1, 5.251, 10554.492, 279.569, 52726.566 21/11/03,13:22:25,16,09,1, 11.8,1,1, 5.251, 10554.506, 279.570, 52726.575 21/11/03,13:22:25,17,09,1, 11.8,1,1, 5.251, 10554.523, 279.555, 52726.554 21/11/03,13:22:25,18,09,1, 11.8,1,1, 5.251, 10554.531, 279.574, 52726.539 21/11/03,13:22:25,19,09,1, 11.8,1,1, 5.251, 10554.527, 279.572, 52726.576 21/11/03,13:22:26,00,09,1, 11.9,1,1, 5.249, 10554.522, 279.572, 52726.576 21/11/03,13:22:26,01,09,1, 11.9,1,1, 5.249, 10554.537, 279.519, 52726.536 21/11/03,13:22:26,02,09,1, 11.9,1,1, 5.249, 10554.513, 279.566, 52726.555 21/11/03,13:22:26,03,09,1, 11.9,1,1, 5.249, 10554.526, 279.557, 52726.500 21/11/03,13:22:26,04,09,1, 11.9,1,1, 5.249, 10554.520, 279.553, 52726.512 21/11/03,13:22:26,05,09,1, 11.9,1,1, 5.249, 10554.514, 279.534, 52726.540 21/11/03,13:22:26,06,09,1, 11.9,1,1, 5.249, 10554.529, 279.551, 52726.550 21/11/03,13:22:26,07,09,1, 11.9,1,1, 5.249, 10554.522, 279.546, 52726.552 21/11/03,13:22:26,08,09,1, 11.9,1,1, 5.249, 10554.533, 279.558, 52726.555 21/11/03,13:22:26,09,09,1, 11.9,1,1, 5.249, 10554.542, 279.553, 52726.541 21/11/03,13:22:26,10,09,1, 11.9,1,1, 5.249, 10554.535, 279.531, 52726.521 21/11/03,13:22:26,11,09,1, 11.9,1,1, 5.249, 10554.528, 279.559, 52726.533 21/11/03,13:22:26,12,09,1, 11.9,1,1, 5.249, 10554.530, 279.549, 52726.521 21/11/03,13:22:26,13,09,1, 11.9,1,1, 5.249, 10554.547, 279.556, 52726.527 21/11/03,13:22:26,14,09,1, 11.9,1,1, 5.249, 10554.523, 279.541, 52726.570 21/11/03,13:22:26,15,09,1, 11.9,1,1, 5.249, 10554.548, 279.543, 52726.521 21/11/03,13:22:26,16,09,1, 11.9,1,1, 5.249, 10554.564, 279.540, 52726.582 21/11/03,13:22:26,17,09,1, 11.9,1,1, 5.249, 10554.554, 279.518, 52726.510 21/11/03,13:22:26,18,09,1, 11.9,1,1, 5.249, 10554.563, 279.517, 52726.514 21/11/03,13:22:26,19,09,1, 11.9,1,1, 5.249, 10554.547, 279.515, 52726.528 21/11/03,13:22:27,00,09,1, 12.0,1,1, 5.249, 10554.539, 279.515, 52726.528 21/11/03,13:22:27,01,09,1, 12.0,1,1, 5.249, 10554.568, 279.515, 52726.540 21/11/03,13:22:27,02,09,1, 12.0,1,1, 5.249, 10554.569, 279.504, 52726.530 21/11/03,13:22:27,03,09,1, 12.0,1,1, 5.249, 10554.552, 279.526, 52726.556 21/11/03,13:22:27,04,09,1, 12.0,1,1, 5.249, 10554.561, 279.513, 52726.552 21/11/03,13:22:27,05,09,1, 12.0,1,1, 5.249, 10554.562, 279.492, 52726.572 21/11/03,13:22:27,06,09,1, 12.0,1,1, 5.249, 10554.556, 279.492, 52726.562 21/11/03,13:22:27,07,09,1, 12.0,1,1, 5.249, 10554.577, 279.501, 52726.562 21/11/03,13:22:27,08,09,1, 12.0,1,1, 5.249, 10554.570, 279.505, 52726.564 21/11/03,13:22:27,09,09,1, 12.0,1,1, 5.249, 10554.573, 279.487, 52726.539 21/11/03,13:22:27,10,09,1, 12.0,1,1, 5.249, 10554.586, 279.479, 52726.555 21/11/03,13:22:27,11,09,1, 12.0,1,1, 5.249, 10554.548, 279.489, 52726.558 21/11/03,13:22:27,12,09,1, 12.0,1,1, 5.249, 10554.564, 279.505, 52726.541 21/11/03,13:22:27,13,09,1, 12.0,1,1, 5.249, 10554.589, 279.493, 52726.559 21/11/03,13:22:27,14,09,1, 12.0,1,1, 5.249, 10554.584, 279.486, 52726.528 21/11/03,13:22:27,15,09,1, 12.0,1,1, 5.249, 10554.590, 279.500, 52726.573 21/11/03,13:22:27,16,09,1, 12.0,1,1, 5.249, 10554.586, 279.485, 52726.542 21/11/03,13:22:27,17,09,1, 12.0,1,1, 5.249, 10554.592, 279.452, 52726.545 21/11/03,13:22:27,18,09,1, 12.0,1,1, 5.249, 10554.588, 279.486, 52726.565 21/11/03,13:22:27,19,09,1, 12.0,1,1, 5.249, 10554.594, 279.470, 52726.572 21/11/03,13:22:28,00,09,1, 11.8,1,1, 5.253, 10554.589, 279.470, 52726.572 21/11/03,13:22:28,01,09,1, 11.8,1,1, 5.253, 10554.599, 279.484, 52726.515 21/11/03,13:22:28,02,09,1, 11.8,1,1, 5.253, 10554.609, 279.476, 52726.546 21/11/03,13:22:28,03,09,1, 11.8,1,1, 5.253, 10554.605, 279.474, 52726.556 21/11/03,13:22:28,04,09,1, 11.8,1,1, 5.253, 10554.604, 279.471, 52726.574 21/11/03,13:22:28,05,09,1, 11.8,1,1, 5.253, 10554.594, 279.460, 52726.572 21/11/03,13:22:28,06,09,1, 11.8,1,1, 5.253, 10554.605, 279.489, 52726.556 21/11/03,13:22:28,07,09,1, 11.8,1,1, 5.253, 10554.616, 279.477, 52726.505 21/11/03,13:22:28,08,09,1, 11.8,1,1, 5.253, 10554.582, 279.474, 52726.594 21/11/03,13:22:28,09,09,1, 11.8,1,1, 5.253, 10554.632, 279.491, 52726.571 21/11/03,13:22:28,10,09,1, 11.8,1,1, 5.253, 10554.608, 279.464, 52726.553 21/11/03,13:22:28,11,09,1, 11.8,1,1, 5.253, 10554.611, 279.463, 52726.550 21/11/03,13:22:28,12,09,1, 11.8,1,1, 5.253, 10554.638, 279.472, 52726.579 21/11/03,13:22:28,13,09,1, 11.8,1,1, 5.253, 10554.635, 279.475, 52726.579 21/11/03,13:22:28,14,09,1, 11.8,1,1, 5.253, 10554.650, 279.480, 52726.598 21/11/03,13:22:28,15,09,1, 11.8,1,1, 5.253, 10554.647, 279.473, 52726.597 21/11/03,13:22:28,16,09,1, 11.8,1,1, 5.253, 10554.607, 279.453, 52726.584 21/11/03,13:22:28,17,09,1, 11.8,1,1, 5.253, 10554.629, 279.458, 52726.606 21/11/03,13:22:28,18,09,1, 11.8,1,1, 5.253, 10554.635, 279.451, 52726.610 21/11/03,13:22:28,19,09,1, 11.8,1,1, 5.253, 10554.643, 279.442, 52726.594 21/11/03,13:22:29,00,09,1, 11.8,1,1, 5.252, 10554.639, 279.442, 52726.594 21/11/03,13:22:29,01,09,1, 11.8,1,1, 5.252, 10554.633, 279.454, 52726.562 21/11/03,13:22:29,02,09,1, 11.8,1,1, 5.252, 10554.643, 279.449, 52726.594 21/11/03,13:22:29,03,09,1, 11.8,1,1, 5.252, 10554.623, 279.442, 52726.608 21/11/03,13:22:29,04,09,1, 11.8,1,1, 5.252, 10554.631, 279.457, 52726.568 21/11/03,13:22:29,05,09,1, 11.8,1,1, 5.252, 10554.640, 279.447, 52726.558 21/11/03,13:22:29,06,09,1, 11.8,1,1, 5.252, 10554.624, 279.436, 52726.601 21/11/03,13:22:29,07,09,1, 11.8,1,1, 5.252, 10554.658, 279.429, 52726.557 21/11/03,13:22:29,08,09,1, 11.8,1,1, 5.252, 10554.671, 279.466, 52726.568 21/11/03,13:22:29,09,09,1, 11.8,1,1, 5.252, 10554.643, 279.459, 52726.583 21/11/03,13:22:29,10,09,1, 11.8,1,1, 5.252, 10554.655, 279.438, 52726.580 21/11/03,13:22:29,11,09,1, 11.8,1,1, 5.252, 10554.641, 279.460, 52726.569 21/11/03,13:22:29,12,09,1, 11.8,1,1, 5.252, 10554.651, 279.452, 52726.539 21/11/03,13:22:29,13,09,1, 11.8,1,1, 5.252, 10554.665, 279.456, 52726.561 21/11/03,13:22:29,14,09,1, 11.8,1,1, 5.252, 10554.655, 279.436, 52726.532 21/11/03,13:22:29,15,09,1, 11.8,1,1, 5.252, 10554.645, 279.430, 52726.585 21/11/03,13:22:29,16,09,1, 11.8,1,1, 5.252, 10554.640, 279.463, 52726.596 21/11/03,13:22:29,17,09,1, 11.8,1,1, 5.252, 10554.676, 279.458, 52726.569 21/11/03,13:22:29,18,09,1, 11.8,1,1, 5.252, 10554.651, 279.444, 52726.542 21/11/03,13:22:29,19,09,1, 11.8,1,1, 5.252, 10554.668, 279.446, 52726.553 21/11/03,13:22:30,00,09,1, 11.8,1,1, 5.251, 10554.664, 279.446, 52726.553 21/11/03,13:22:30,01,09,1, 11.8,1,1, 5.251, 10554.659, 279.427, 52726.568 21/11/03,13:22:30,02,09,1, 11.8,1,1, 5.251, 10554.672, 279.430, 52726.566 21/11/03,13:22:30,03,09,1, 11.8,1,1, 5.251, 10554.661, 279.419, 52726.495 21/11/03,13:22:30,04,09,1, 11.8,1,1, 5.251, 10554.661, 279.393, 52726.584 21/11/03,13:22:30,05,09,1, 11.8,1,1, 5.251, 10554.670, 279.419, 52726.608 21/11/03,13:22:30,06,09,1, 11.8,1,1, 5.251, 10554.664, 279.407, 52726.563 21/11/03,13:22:30,07,09,1, 11.8,1,1, 5.251, 10554.651, 279.433, 52726.569 21/11/03,13:22:30,08,09,1, 11.8,1,1, 5.251, 10554.661, 279.428, 52726.559 21/11/03,13:22:30,09,09,1, 11.8,1,1, 5.251, 10554.679, 279.404, 52726.536 21/11/03,13:22:30,10,09,1, 11.8,1,1, 5.251, 10554.662, 279.415, 52726.504 21/11/03,13:22:30,11,09,1, 11.8,1,1, 5.251, 10554.661, 279.423, 52726.545 21/11/03,13:22:30,12,09,1, 11.8,1,1, 5.251, 10554.677, 279.408, 52726.566 21/11/03,13:22:30,13,09,1, 11.8,1,1, 5.251, 10554.676, 279.428, 52726.565 21/11/03,13:22:30,14,09,1, 11.8,1,1, 5.251, 10554.672, 279.412, 52726.579 21/11/03,13:22:30,15,09,1, 11.8,1,1, 5.251, 10554.660, 279.395, 52726.565 21/11/03,13:22:30,16,09,1, 11.8,1,1, 5.251, 10554.709, 279.415, 52726.588 21/11/03,13:22:30,17,09,1, 11.8,1,1, 5.251, 10554.685, 279.388, 52726.567 21/11/03,13:22:30,18,09,1, 11.8,1,1, 5.251, 10554.696, 279.398, 52726.563 21/11/03,13:22:30,19,09,1, 11.8,1,1, 5.251, 10554.700, 279.401, 52726.542 21/11/03,13:22:31,00,09,1, 11.9,1,1, 5.249, 10554.698, 279.401, 52726.542 21/11/03,13:22:31,01,09,1, 11.9,1,1, 5.249, 10554.707, 279.385, 52726.573 21/11/03,13:22:31,02,09,1, 11.9,1,1, 5.249, 10554.695, 279.384, 52726.575 21/11/03,13:22:31,03,09,1, 11.9,1,1, 5.249, 10554.702, 279.381, 52726.578 21/11/03,13:22:31,04,09,1, 11.9,1,1, 5.249, 10554.670, 279.385, 52726.575 21/11/03,13:22:31,05,09,1, 11.9,1,1, 5.249, 10554.705, 279.398, 52726.622 21/11/03,13:22:31,06,09,1, 11.9,1,1, 5.249, 10554.706, 279.389, 52726.559 21/11/03,13:22:31,07,09,1, 11.9,1,1, 5.249, 10554.694, 279.366, 52726.529 21/11/03,13:22:31,08,09,1, 11.9,1,1, 5.249, 10554.707, 279.352, 52726.542 21/11/03,13:22:31,09,09,1, 11.9,1,1, 5.249, 10554.701, 279.385, 52726.598 21/11/03,13:22:31,10,09,1, 11.9,1,1, 5.249, 10554.708, 279.392, 52726.604 21/11/03,13:22:31,11,09,1, 11.9,1,1, 5.249, 10554.716, 279.357, 52726.581 21/11/03,13:22:31,12,09,1, 11.9,1,1, 5.249, 10554.716, 279.383, 52726.587 21/11/03,13:22:31,13,09,1, 11.9,1,1, 5.249, 10554.735, 279.391, 52726.569 21/11/03,13:22:31,14,09,1, 11.9,1,1, 5.249, 10554.716, 279.370, 52726.560 21/11/03,13:22:31,15,09,1, 11.9,1,1, 5.249, 10554.722, 279.355, 52726.591 21/11/03,13:22:31,16,09,1, 11.9,1,1, 5.249, 10554.725, 279.374, 52726.598 21/11/03,13:22:31,17,09,1, 11.9,1,1, 5.249, 10554.748, 279.392, 52726.623 21/11/03,13:22:31,18,09,1, 11.9,1,1, 5.249, 10554.744, 279.367, 52726.559 21/11/03,13:22:31,19,09,1, 11.9,1,1, 5.249, 10554.758, 279.362, 52726.616 21/11/03,13:22:32,00,09,1, 11.8,1,1, 5.253, 10554.756, 279.362, 52726.616 21/11/03,13:22:32,01,09,1, 11.8,1,1, 5.253, 10554.743, 279.372, 52726.576 21/11/03,13:22:32,02,09,1, 11.8,1,1, 5.253, 10554.736, 279.360, 52726.577 21/11/03,13:22:32,03,09,1, 11.8,1,1, 5.253, 10554.768, 279.345, 52726.596 21/11/03,13:22:32,04,09,1, 11.8,1,1, 5.253, 10554.729, 279.380, 52726.628 21/11/03,13:22:32,05,09,1, 11.8,1,1, 5.253, 10554.734, 279.363, 52726.622 21/11/03,13:22:32,06,09,1, 11.8,1,1, 5.253, 10554.771, 279.365, 52726.656 21/11/03,13:22:32,07,09,1, 11.8,1,1, 5.253, 10554.737, 279.361, 52726.563 21/11/03,13:22:32,08,09,1, 11.8,1,1, 5.253, 10554.740, 279.352, 52726.623 21/11/03,13:22:32,09,09,1, 11.8,1,1, 5.253, 10554.751, 279.367, 52726.621 21/11/03,13:22:32,10,09,1, 11.8,1,1, 5.253, 10554.771, 279.342, 52726.614 21/11/03,13:22:32,11,09,1, 11.8,1,1, 5.253, 10554.771, 279.365, 52726.612 21/11/03,13:22:32,12,09,1, 11.8,1,1, 5.253, 10554.772, 279.367, 52726.575 21/11/03,13:22:32,13,09,1, 11.8,1,1, 5.253, 10554.776, 279.369, 52726.552 21/11/03,13:22:32,14,09,1, 11.8,1,1, 5.253, 10554.770, 279.342, 52726.596 21/11/03,13:22:32,15,09,1, 11.8,1,1, 5.253, 10554.748, 279.348, 52726.594 21/11/03,13:22:32,16,09,1, 11.8,1,1, 5.253, 10554.756, 279.354, 52726.640 21/11/03,13:22:32,17,09,1, 11.8,1,1, 5.253, 10554.769, 279.341, 52726.635 21/11/03,13:22:32,18,09,1, 11.8,1,1, 5.253, 10554.762, 279.358, 52726.620 21/11/03,13:22:32,19,09,1, 11.8,1,1, 5.253, 10554.781, 279.365, 52726.604 21/11/03,13:22:33,00,08,1, 11.8,1,1, 5.255, 10554.773, 279.365, 52726.604 21/11/03,13:22:33,01,08,1, 11.8,1,1, 5.255, 10554.780, 279.336, 52726.582 21/11/03,13:22:33,02,08,1, 11.8,1,1, 5.255, 10554.794, 279.343, 52726.595 21/11/03,13:22:33,03,08,1, 11.8,1,1, 5.255, 10554.776, 279.348, 52726.611 21/11/03,13:22:33,04,08,1, 11.8,1,1, 5.255, 10554.788, 279.329, 52726.618 21/11/03,13:22:33,05,08,1, 11.8,1,1, 5.255, 10554.792, 279.327, 52726.562 21/11/03,13:22:33,06,08,1, 11.8,1,1, 5.255, 10554.785, 279.327, 52726.575 21/11/03,13:22:33,07,08,1, 11.8,1,1, 5.255, 10554.790, 279.317, 52726.599 21/11/03,13:22:33,08,08,1, 11.8,1,1, 5.255, 10554.801, 279.299, 52726.609 21/11/03,13:22:33,09,08,1, 11.8,1,1, 5.255, 10554.796, 279.329, 52726.606 21/11/03,13:22:33,10,08,1, 11.8,1,1, 5.255, 10554.810, 279.325, 52726.567 21/11/03,13:22:33,11,08,1, 11.8,1,1, 5.255, 10554.806, 279.328, 52726.618 21/11/03,13:22:33,12,08,1, 11.8,1,1, 5.255, 10554.798, 279.299, 52726.583 21/11/03,13:22:33,13,08,1, 11.8,1,1, 5.255, 10554.830, 279.306, 52726.608 21/11/03,13:22:33,14,08,1, 11.8,1,1, 5.255, 10554.830, 279.329, 52726.606 21/11/03,13:22:33,15,08,1, 11.8,1,1, 5.255, 10554.824, 279.336, 52726.637 21/11/03,13:22:33,16,08,1, 11.8,1,1, 5.255, 10554.826, 279.339, 52726.631 21/11/03,13:22:33,17,08,1, 11.8,1,1, 5.255, 10554.852, 279.291, 52726.592 21/11/03,13:22:33,18,08,1, 11.8,1,1, 5.255, 10554.826, 279.308, 52726.623 21/11/03,13:22:33,19,08,1, 11.8,1,1, 5.255, 10554.853, 279.301, 52726.590 21/11/03,13:22:34,00,08,1, 11.9,1,1, 5.254, 10554.848, 279.301, 52726.590 21/11/03,13:22:34,01,08,1, 11.9,1,1, 5.254, 10554.836, 279.314, 52726.636 21/11/03,13:22:34,02,08,1, 11.9,1,1, 5.254, 10554.825, 279.292, 52726.629 21/11/03,13:22:34,03,08,1, 11.9,1,1, 5.254, 10554.854, 279.290, 52726.599 21/11/03,13:22:34,04,08,1, 11.9,1,1, 5.254, 10554.844, 279.315, 52726.598 21/11/03,13:22:34,05,08,1, 11.9,1,1, 5.254, 10554.838, 279.301, 52726.503 21/11/03,13:22:34,06,08,1, 11.9,1,1, 5.254, 10554.891, 279.271, 52726.666 21/11/03,13:22:34,07,08,1, 11.9,1,1, 5.254, 10554.858, 279.278, 52726.547 21/11/03,13:22:34,08,08,1, 11.9,1,1, 5.254, 10554.886, 279.270, 52726.573 21/11/03,13:22:34,09,08,1, 11.9,1,1, 5.254, 10554.863, 279.288, 52726.613 21/11/03,13:22:34,10,08,1, 11.9,1,1, 5.254, 10554.858, 279.278, 52726.628 21/11/03,13:22:34,11,08,1, 11.9,1,1, 5.254, 10554.870, 279.277, 52726.621 21/11/03,13:22:34,12,08,1, 11.9,1,1, 5.254, 10554.884, 279.297, 52726.618 21/11/03,13:22:34,13,08,1, 11.9,1,1, 5.254, 10554.872, 279.275, 52726.576 21/11/03,13:22:34,14,08,1, 11.9,1,1, 5.254, 10554.866, 279.262, 52726.585 21/11/03,13:22:34,15,08,1, 11.9,1,1, 5.254, 10554.869, 279.296, 52726.624 21/11/03,13:22:34,16,08,1, 11.9,1,1, 5.254, 10554.882, 279.257, 52726.600 21/11/03,13:22:34,17,08,1, 11.9,1,1, 5.254, 10554.878, 279.267, 52726.604 21/11/03,13:22:34,18,08,1, 11.9,1,1, 5.254, 10554.891, 279.263, 52726.594 21/11/03,13:22:34,19,08,1, 11.9,1,1, 5.254, 10554.877, 279.254, 52726.560 21/11/03,13:22:35,00,09,1, 11.9,1,1, 5.252, 10554.873, 279.254, 52726.560 21/11/03,13:22:35,01,09,1, 11.9,1,1, 5.252, 10554.879, 279.277, 52726.612 21/11/03,13:22:35,02,09,1, 11.9,1,1, 5.252, 10554.891, 279.289, 52726.573 21/11/03,13:22:35,03,09,1, 11.9,1,1, 5.252, 10554.874, 279.277, 52726.601 21/11/03,13:22:35,04,09,1, 11.9,1,1, 5.252, 10554.894, 279.285, 52726.588 21/11/03,13:22:35,05,09,1, 11.9,1,1, 5.252, 10554.885, 279.265, 52726.528 21/11/03,13:22:35,06,09,1, 11.9,1,1, 5.252, 10554.901, 279.255, 52726.598 21/11/03,13:22:35,07,09,1, 11.9,1,1, 5.252, 10554.920, 279.245, 52726.613 21/11/03,13:22:35,08,09,1, 11.9,1,1, 5.252, 10554.926, 279.244, 52726.646 21/11/03,13:22:35,09,09,1, 11.9,1,1, 5.252, 10554.888, 279.262, 52726.730 21/11/03,13:22:35,10,09,1, 11.9,1,1, 5.252, 10554.946, 279.245, 52726.581 21/11/03,13:22:35,11,09,1, 11.9,1,1, 5.252, 10554.944, 279.246, 52726.630 21/11/03,13:22:35,12,09,1, 11.9,1,1, 5.252, 10554.907, 279.230, 52726.596 21/11/03,13:22:35,13,09,1, 11.9,1,1, 5.252, 10554.929, 279.238, 52726.642 21/11/03,13:22:35,14,09,1, 11.9,1,1, 5.252, 10554.947, 279.244, 52726.635 21/11/03,13:22:35,15,09,1, 11.9,1,1, 5.252, 10554.912, 279.230, 52726.611 21/11/03,13:22:35,16,09,1, 11.9,1,1, 5.252, 10554.918, 279.232, 52726.628 21/11/03,13:22:35,17,09,1, 11.9,1,1, 5.252, 10554.934, 279.206, 52726.635 21/11/03,13:22:35,18,09,1, 11.9,1,1, 5.252, 10554.924, 279.197, 52726.610 21/11/03,13:22:35,19,09,1, 11.9,1,1, 5.252, 10554.946, 279.228, 52726.610 21/11/03,13:22:36,00,09,1, 11.9,1,1, 5.250, 10554.940, 279.228, 52726.610 21/11/03,13:22:36,01,09,1, 11.9,1,1, 5.250, 10554.923, 279.184, 52726.588 21/11/03,13:22:36,02,09,1, 11.9,1,1, 5.250, 10554.938, 279.184, 52726.634 21/11/03,13:22:36,03,09,1, 11.9,1,1, 5.250, 10554.964, 279.194, 52726.595 21/11/03,13:22:36,04,09,1, 11.9,1,1, 5.250, 10554.981, 279.233, 52726.607 21/11/03,13:22:36,05,09,1, 11.9,1,1, 5.250, 10554.946, 279.215, 52726.611 21/11/03,13:22:36,06,09,1, 11.9,1,1, 5.250, 10554.973, 279.223, 52726.650 21/11/03,13:22:36,07,09,1, 11.9,1,1, 5.250, 10554.979, 279.199, 52726.637 21/11/03,13:22:36,08,09,1, 11.9,1,1, 5.250, 10554.954, 279.189, 52726.622 21/11/03,13:22:36,09,09,1, 11.9,1,1, 5.250, 10554.964, 279.183, 52726.622 21/11/03,13:22:36,10,09,1, 11.9,1,1, 5.250, 10554.942, 279.176, 52726.636 21/11/03,13:22:36,11,09,1, 11.9,1,1, 5.250, 10554.973, 279.202, 52726.625 21/11/03,13:22:36,12,09,1, 11.9,1,1, 5.250, 10554.979, 279.213, 52726.636 21/11/03,13:22:36,13,09,1, 11.9,1,1, 5.250, 10554.983, 279.194, 52726.626 21/11/03,13:22:36,14,09,1, 11.9,1,1, 5.250, 10554.984, 279.206, 52726.628 21/11/03,13:22:36,15,09,1, 11.9,1,1, 5.250, 10554.945, 279.207, 52726.558 21/11/03,13:22:36,16,09,1, 11.9,1,1, 5.250, 10554.924, 279.201, 52726.728 21/11/03,13:22:36,17,09,1, 11.9,1,1, 5.250, 10554.940, 279.203, 52726.727 21/11/03,13:22:36,18,09,1, 11.9,1,1, 5.250, 10554.985, 279.184, 52726.647 21/11/03,13:22:36,19,09,1, 11.9,1,1, 5.250, 10554.986, 279.194, 52726.604 21/11/03,13:22:37,00,08,1, 11.9,1,1, 5.250, 10554.981, 279.194, 52726.604 21/11/03,13:22:37,01,08,1, 11.9,1,1, 5.250, 10555.001, 279.161, 52726.607 21/11/03,13:22:37,02,08,1, 11.9,1,1, 5.250, 10555.005, 279.182, 52726.640 21/11/03,13:22:37,03,08,1, 11.9,1,1, 5.250, 10554.989, 279.171, 52726.614 21/11/03,13:22:37,04,08,1, 11.9,1,1, 5.250, 10555.008, 279.167, 52726.624 21/11/03,13:22:37,05,08,1, 11.9,1,1, 5.250, 10554.975, 279.167, 52726.440 21/11/03,13:22:37,06,08,1, 11.9,1,1, 5.250, 10554.997, 279.186, 52726.750 21/11/03,13:22:37,07,08,1, 11.9,1,1, 5.250, 10554.996, 279.156, 52726.671 21/11/03,13:22:37,08,08,1, 11.9,1,1, 5.250, 10555.015, 279.183, 52726.624 21/11/03,13:22:37,09,08,1, 11.9,1,1, 5.250, 10555.014, 279.152, 52726.621 21/11/03,13:22:37,10,08,1, 11.9,1,1, 5.250, 10555.019, 279.152, 52726.597 21/11/03,13:22:37,11,08,1, 11.9,1,1, 5.250, 10555.003, 279.143, 52726.616 21/11/03,13:22:37,12,08,1, 11.9,1,1, 5.250, 10555.016, 279.171, 52726.566 21/11/03,13:22:37,13,08,1, 11.9,1,1, 5.250, 10555.019, 279.165, 52726.617 21/11/03,13:22:37,14,08,1, 11.9,1,1, 5.250, 10555.030, 279.158, 52726.593 21/11/03,13:22:37,15,08,1, 11.9,1,1, 5.250, 10555.015, 279.125, 52726.591 21/11/03,13:22:37,16,08,1, 11.9,1,1, 5.250, 10555.014, 279.134, 52726.585 21/11/03,13:22:37,17,08,1, 11.9,1,1, 5.250, 10555.029, 279.128, 52726.590 21/11/03,13:22:37,18,08,1, 11.9,1,1, 5.250, 10555.008, 279.143, 52726.610 21/11/03,13:22:37,19,08,1, 11.9,1,1, 5.250, 10555.015, 279.153, 52726.600 21/11/03,13:22:38,00,09,1, 11.9,1,1, 5.250, 10555.015, 279.153, 52726.600 21/11/03,13:22:38,01,09,1, 11.9,1,1, 5.250, 10555.030, 279.141, 52726.629 21/11/03,13:22:38,02,09,1, 11.9,1,1, 5.250, 10555.058, 279.128, 52726.631 21/11/03,13:22:38,03,09,1, 11.9,1,1, 5.250, 10555.029, 279.137, 52726.646 21/11/03,13:22:38,04,09,1, 11.9,1,1, 5.250, 10555.043, 279.118, 52726.655 21/11/03,13:22:38,05,09,1, 11.9,1,1, 5.250, 10555.058, 279.111, 52726.601 21/11/03,13:22:38,06,09,1, 11.9,1,1, 5.250, 10555.045, 279.129, 52726.628 21/11/03,13:22:38,07,09,1, 11.9,1,1, 5.250, 10555.067, 279.101, 52726.600 21/11/03,13:22:38,08,09,1, 11.9,1,1, 5.250, 10555.076, 279.118, 52726.622 21/11/03,13:22:38,09,09,1, 11.9,1,1, 5.250, 10555.075, 279.121, 52726.643 21/11/03,13:22:38,10,09,1, 11.9,1,1, 5.250, 10555.076, 279.113, 52726.623 21/11/03,13:22:38,11,09,1, 11.9,1,1, 5.250, 10555.062, 279.111, 52726.616 21/11/03,13:22:38,12,09,1, 11.9,1,1, 5.250, 10555.051, 279.120, 52726.587 21/11/03,13:22:38,13,09,1, 11.9,1,1, 5.250, 10555.066, 279.079, 52726.572 21/11/03,13:22:38,14,09,1, 11.9,1,1, 5.250, 10555.050, 279.076, 52726.588 21/11/03,13:22:38,15,09,1, 11.9,1,1, 5.250, 10555.092, 279.106, 52726.592 21/11/03,13:22:38,16,09,1, 11.9,1,1, 5.250, 10555.065, 279.119, 52726.548 21/11/03,13:22:38,17,09,1, 11.9,1,1, 5.250, 10555.078, 279.111, 52726.584 21/11/03,13:22:38,18,09,1, 11.9,1,1, 5.250, 10555.080, 279.079, 52726.569 21/11/03,13:22:38,19,09,1, 11.9,1,1, 5.250, 10555.093, 279.104, 52726.594 21/11/03,13:22:39,00,08,1, 11.9,1,1, 5.255, 10555.090, 279.104, 52726.594 21/11/03,13:22:39,01,08,1, 11.9,1,1, 5.255, 10555.100, 279.059, 52726.589 21/11/03,13:22:39,02,08,1, 11.9,1,1, 5.255, 10555.086, 279.071, 52726.603 21/11/03,13:22:39,03,08,1, 11.9,1,1, 5.255, 10555.077, 279.096, 52726.633 21/11/03,13:22:39,04,08,1, 11.9,1,1, 5.255, 10555.113, 279.090, 52726.537 21/11/03,13:22:39,05,08,1, 11.9,1,1, 5.255, 10555.097, 279.079, 52726.670 21/11/03,13:22:39,06,08,1, 11.9,1,1, 5.255, 10555.099, 279.079, 52726.622 21/11/03,13:22:39,07,08,1, 11.9,1,1, 5.255, 10555.086, 279.074, 52726.614 21/11/03,13:22:39,08,08,1, 11.9,1,1, 5.255, 10555.101, 279.060, 52726.593 21/11/03,13:22:39,09,08,1, 11.9,1,1, 5.255, 10555.108, 279.039, 52726.579 21/11/03,13:22:39,10,08,1, 11.9,1,1, 5.255, 10555.108, 279.049, 52726.555 21/11/03,13:22:39,11,08,1, 11.9,1,1, 5.255, 10555.109, 279.060, 52726.622 21/11/03,13:22:39,12,08,1, 11.9,1,1, 5.255, 10555.092, 279.018, 52726.609 21/11/03,13:22:39,13,08,1, 11.9,1,1, 5.255, 10555.103, 279.037, 52726.585 21/11/03,13:22:39,14,08,1, 11.9,1,1, 5.255, 10555.110, 279.061, 52726.613 21/11/03,13:22:39,15,08,1, 11.9,1,1, 5.255, 10555.144, 279.044, 52726.581 21/11/03,13:22:39,16,08,1, 11.9,1,1, 5.255, 10555.136, 279.049, 52726.600 21/11/03,13:22:39,17,08,1, 11.9,1,1, 5.255, 10555.149, 279.047, 52726.599 21/11/03,13:22:39,18,08,1, 11.9,1,1, 5.255, 10555.131, 279.036, 52726.614 21/11/03,13:22:39,19,08,1, 11.9,1,1, 5.255, 10555.140, 279.049, 52726.600 21/11/03,13:22:40,00,08,1, 11.8,1,1, 5.253, 10555.140, 279.049, 52726.600 21/11/03,13:22:40,01,08,1, 11.8,1,1, 5.253, 10555.130, 279.040, 52726.611 21/11/03,13:22:40,02,08,1, 11.8,1,1, 5.253, 10555.112, 279.068, 52726.634 21/11/03,13:22:40,03,08,1, 11.8,1,1, 5.253, 10555.144, 279.032, 52726.614 21/11/03,13:22:40,04,08,1, 11.8,1,1, 5.253, 10555.161, 279.021, 52726.603 21/11/03,13:22:40,05,08,1, 11.8,1,1, 5.253, 10555.141, 279.028, 52726.621 21/11/03,13:22:40,06,08,1, 11.8,1,1, 5.253, 10555.152, 279.017, 52726.626 21/11/03,13:22:40,07,08,1, 11.8,1,1, 5.253, 10555.157, 279.004, 52726.612 21/11/03,13:22:40,08,08,1, 11.8,1,1, 5.253, 10555.162, 279.008, 52726.626 21/11/03,13:22:40,09,08,1, 11.8,1,1, 5.253, 10555.157, 279.003, 52726.599 21/11/03,13:22:40,10,08,1, 11.8,1,1, 5.253, 10555.164, 279.012, 52726.607 21/11/03,13:22:40,11,08,1, 11.8,1,1, 5.253, 10555.151, 279.004, 52726.584 21/11/03,13:22:40,12,08,1, 11.8,1,1, 5.253, 10555.155, 279.004, 52726.594 21/11/03,13:22:40,13,08,1, 11.8,1,1, 5.253, 10555.170, 279.013, 52726.576 21/11/03,13:22:40,14,08,1, 11.8,1,1, 5.253, 10555.189, 278.995, 52726.597 21/11/03,13:22:40,15,08,1, 11.8,1,1, 5.253, 10555.187, 279.007, 52726.594 21/11/03,13:22:40,16,08,1, 11.8,1,1, 5.253, 10555.194, 278.992, 52726.608 21/11/03,13:22:40,17,08,1, 11.8,1,1, 5.253, 10555.178, 278.983, 52726.610 21/11/03,13:22:40,18,08,1, 11.8,1,1, 5.253, 10555.189, 278.991, 52726.580 21/11/03,13:22:40,19,08,1, 11.8,1,1, 5.253, 10555.193, 278.982, 52726.610 21/11/03,13:22:41,00,08,1, 11.8,1,1, 5.253, 10555.190, 278.982, 52726.610 21/11/03,13:22:41,01,08,1, 11.8,1,1, 5.253, 10555.182, 278.994, 52726.594 21/11/03,13:22:41,02,08,1, 11.8,1,1, 5.253, 10555.212, 278.990, 52726.623 21/11/03,13:22:41,03,08,1, 11.8,1,1, 5.253, 10555.190, 278.995, 52726.615 21/11/03,13:22:41,04,08,1, 11.8,1,1, 5.253, 10555.212, 278.971, 52726.597 21/11/03,13:22:41,05,08,1, 11.8,1,1, 5.253, 10555.211, 278.978, 52726.622 21/11/03,13:22:41,06,08,1, 11.8,1,1, 5.253, 10555.204, 278.970, 52726.591 21/11/03,13:22:41,07,08,1, 11.8,1,1, 5.253, 10555.198, 278.972, 52726.612 21/11/03,13:22:41,08,08,1, 11.8,1,1, 5.253, 10555.211, 278.972, 52726.588 21/11/03,13:22:41,09,08,1, 11.8,1,1, 5.253, 10555.204, 278.959, 52726.645 21/11/03,13:22:41,10,08,1, 11.8,1,1, 5.253, 10555.191, 278.967, 52726.635 21/11/03,13:22:41,11,08,1, 11.8,1,1, 5.253, 10555.225, 278.967, 52726.624 21/11/03,13:22:41,12,08,1, 11.8,1,1, 5.253, 10555.210, 278.951, 52726.582 21/11/03,13:22:41,13,08,1, 11.8,1,1, 5.253, 10555.244, 278.959, 52726.580 21/11/03,13:22:41,14,08,1, 11.8,1,1, 5.253, 10555.264, 278.950, 52726.586 21/11/03,13:22:41,15,08,1, 11.8,1,1, 5.253, 10555.227, 278.960, 52726.552 21/11/03,13:22:41,16,08,1, 11.8,1,1, 5.253, 10555.241, 278.926, 52726.601 21/11/03,13:22:41,17,08,1, 11.8,1,1, 5.253, 10555.226, 278.928, 52726.593 21/11/03,13:22:41,18,08,1, 11.8,1,1, 5.253, 10555.231, 278.931, 52726.623 21/11/03,13:22:41,19,08,1, 11.8,1,1, 5.253, 10555.254, 278.928, 52726.637 21/11/03,13:22:42,00,08,1, 11.9,1,1, 5.252, 10555.248, 278.928, 52726.637 21/11/03,13:22:42,01,08,1, 11.9,1,1, 5.252, 10555.219, 278.923, 52726.623 21/11/03,13:22:42,02,08,1, 11.9,1,1, 5.252, 10555.288, 278.932, 52726.632 21/11/03,13:22:42,03,08,1, 11.9,1,1, 5.252, 10555.253, 278.913, 52726.622 21/11/03,13:22:42,04,08,1, 11.9,1,1, 5.252, 10555.255, 278.935, 52726.653 21/11/03,13:22:42,05,08,1, 11.9,1,1, 5.252, 10555.246, 278.915, 52726.622 21/11/03,13:22:42,06,08,1, 11.9,1,1, 5.252, 10555.233, 278.905, 52726.585 21/11/03,13:22:42,07,08,1, 11.9,1,1, 5.252, 10555.261, 278.917, 52726.583 21/11/03,13:22:42,08,08,1, 11.9,1,1, 5.252, 10555.267, 278.912, 52726.634 21/11/03,13:22:42,09,08,1, 11.9,1,1, 5.252, 10555.259, 278.909, 52726.599 21/11/03,13:22:42,10,08,1, 11.9,1,1, 5.252, 10555.262, 278.898, 52726.598 21/11/03,13:22:42,11,08,1, 11.9,1,1, 5.252, 10555.276, 278.890, 52726.618 21/11/03,13:22:42,12,08,1, 11.9,1,1, 5.252, 10555.280, 278.884, 52726.608 21/11/03,13:22:42,13,08,1, 11.9,1,1, 5.252, 10555.261, 278.894, 52726.598 21/11/03,13:22:42,14,08,1, 11.9,1,1, 5.252, 10555.281, 278.884, 52726.579 21/11/03,13:22:42,15,08,1, 11.9,1,1, 5.252, 10555.276, 278.883, 52726.605 21/11/03,13:22:42,16,08,1, 11.9,1,1, 5.252, 10555.284, 278.868, 52726.605 21/11/03,13:22:42,17,08,1, 11.9,1,1, 5.252, 10555.278, 278.886, 52726.614 21/11/03,13:22:42,18,08,1, 11.9,1,1, 5.252, 10555.294, 278.901, 52726.626 21/11/03,13:22:42,19,08,1, 11.9,1,1, 5.252, 10555.260, 278.893, 52726.605 21/11/03,13:22:43,00,08,1, 11.9,1,1, 5.254, 10555.257, 278.893, 52726.605 21/11/03,13:22:43,01,08,1, 11.9,1,1, 5.254, 10555.289, 278.890, 52726.601 21/11/03,13:22:43,02,08,1, 11.9,1,1, 5.254, 10555.289, 278.863, 52726.613 21/11/03,13:22:43,03,08,1, 11.9,1,1, 5.254, 10555.300, 278.880, 52726.582 21/11/03,13:22:43,04,08,1, 11.9,1,1, 5.254, 10555.287, 278.872, 52726.606 21/11/03,13:22:43,05,08,1, 11.9,1,1, 5.254, 10555.302, 278.869, 52726.621 21/11/03,13:22:43,06,08,1, 11.9,1,1, 5.254, 10555.279, 278.882, 52726.588 21/11/03,13:22:43,07,08,1, 11.9,1,1, 5.254, 10555.300, 278.862, 52726.632 21/11/03,13:22:43,08,08,1, 11.9,1,1, 5.254, 10555.297, 278.873, 52726.596 21/11/03,13:22:43,09,08,1, 11.9,1,1, 5.254, 10555.289, 278.843, 52726.585 21/11/03,13:22:43,10,08,1, 11.9,1,1, 5.254, 10555.308, 278.861, 52726.611 21/11/03,13:22:43,11,08,1, 11.9,1,1, 5.254, 10555.290, 278.850, 52726.613 21/11/03,13:22:43,12,08,1, 11.9,1,1, 5.254, 10555.292, 278.841, 52726.607 21/11/03,13:22:43,13,08,1, 11.9,1,1, 5.254, 10555.301, 278.846, 52726.602 21/11/03,13:22:43,14,08,1, 11.9,1,1, 5.254, 10555.316, 278.850, 52726.603 21/11/03,13:22:43,15,08,1, 11.9,1,1, 5.254, 10555.286, 278.821, 52726.576 21/11/03,13:22:43,16,08,1, 11.9,1,1, 5.254, 10555.300, 278.839, 52726.655 21/11/03,13:22:43,17,08,1, 11.9,1,1, 5.254, 10555.303, 278.834, 52726.656 21/11/03,13:22:43,18,08,1, 11.9,1,1, 5.254, 10555.316, 278.825, 52726.620 21/11/03,13:22:43,19,08,1, 11.9,1,1, 5.254, 10555.329, 278.829, 52726.587 21/11/03,13:22:44,00,08,1, 11.9,1,1, 5.250, 10555.323, 278.829, 52726.587 21/11/03,13:22:44,01,08,1, 11.9,1,1, 5.250, 10555.322, 278.815, 52726.637 21/11/03,13:22:44,02,08,1, 11.9,1,1, 5.250, 10555.336, 278.806, 52726.595 21/11/03,13:22:44,03,08,1, 11.9,1,1, 5.250, 10555.325, 278.808, 52726.621 21/11/03,13:22:44,04,08,1, 11.9,1,1, 5.250, 10555.335, 278.820, 52726.642 21/11/03,13:22:44,05,08,1, 11.9,1,1, 5.250, 10555.334, 278.812, 52726.622 21/11/03,13:22:44,06,08,1, 11.9,1,1, 5.250, 10555.305, 278.818, 52726.614 21/11/03,13:22:44,07,08,1, 11.9,1,1, 5.250, 10555.313, 278.801, 52726.608 21/11/03,13:22:44,08,08,1, 11.9,1,1, 5.250, 10555.349, 278.817, 52726.612 21/11/03,13:22:44,09,08,1, 11.9,1,1, 5.250, 10555.314, 278.827, 52726.627 21/11/03,13:22:44,10,08,1, 11.9,1,1, 5.250, 10555.323, 278.794, 52726.597 21/11/03,13:22:44,11,08,1, 11.9,1,1, 5.250, 10555.361, 278.804, 52726.626 21/11/03,13:22:44,12,08,1, 11.9,1,1, 5.250, 10555.342, 278.803, 52726.611 21/11/03,13:22:44,13,08,1, 11.9,1,1, 5.250, 10555.346, 278.782, 52726.629 21/11/03,13:22:44,14,08,1, 11.9,1,1, 5.250, 10555.319, 278.802, 52726.624 21/11/03,13:22:44,15,08,1, 11.9,1,1, 5.250, 10555.361, 278.793, 52726.652 21/11/03,13:22:44,16,08,1, 11.9,1,1, 5.250, 10555.332, 278.805, 52726.623 21/11/03,13:22:44,17,08,1, 11.9,1,1, 5.250, 10555.334, 278.787, 52726.609 21/11/03,13:22:44,18,08,1, 11.9,1,1, 5.250, 10555.353, 278.785, 52726.649 21/11/03,13:22:44,19,08,1, 11.9,1,1, 5.250, 10555.337, 278.792, 52726.641 21/11/03,13:22:45,00,09,1, 11.8,1,1, 5.255, 10555.332, 278.792, 52726.641 21/11/03,13:22:45,01,09,1, 11.8,1,1, 5.255, 10555.338, 278.800, 52726.628 21/11/03,13:22:45,02,09,1, 11.8,1,1, 5.255, 10555.351, 278.786, 52726.600 21/11/03,13:22:45,03,09,1, 11.8,1,1, 5.255, 10555.344, 278.792, 52726.619 21/11/03,13:22:45,04,09,1, 11.8,1,1, 5.255, 10555.350, 278.787, 52726.641 21/11/03,13:22:45,05,09,1, 11.8,1,1, 5.255, 10555.351, 278.779, 52726.612 21/11/03,13:22:45,06,09,1, 11.8,1,1, 5.255, 10555.371, 278.764, 52726.591 21/11/03,13:22:45,07,09,1, 11.8,1,1, 5.255, 10555.375, 278.778, 52726.599 21/11/03,13:22:45,08,09,1, 11.8,1,1, 5.255, 10555.362, 278.772, 52726.605 21/11/03,13:22:45,09,09,1, 11.8,1,1, 5.255, 10555.348, 278.773, 52726.607 21/11/03,13:22:45,10,09,1, 11.8,1,1, 5.255, 10555.360, 278.768, 52726.629 21/11/03,13:22:45,11,09,1, 11.8,1,1, 5.255, 10555.376, 278.788, 52726.637 21/11/03,13:22:45,12,09,1, 11.8,1,1, 5.255, 10555.374, 278.783, 52726.596 21/11/03,13:22:45,13,09,1, 11.8,1,1, 5.255, 10555.379, 278.782, 52726.636 21/11/03,13:22:45,14,09,1, 11.8,1,1, 5.255, 10555.370, 278.782, 52726.655 21/11/03,13:22:45,15,09,1, 11.8,1,1, 5.255, 10555.344, 278.773, 52726.638 21/11/03,13:22:45,16,09,1, 11.8,1,1, 5.255, 10555.374, 278.768, 52726.635 21/11/03,13:22:45,17,09,1, 11.8,1,1, 5.255, 10555.360, 278.774, 52726.623 21/11/03,13:22:45,18,09,1, 11.8,1,1, 5.255, 10555.348, 278.768, 52726.626 21/11/03,13:22:45,19,09,1, 11.8,1,1, 5.255, 10555.382, 278.777, 52726.608 21/11/03,13:22:46,00,09,1, 11.9,1,1, 5.253, 10555.382, 278.777, 52726.608 21/11/03,13:22:46,01,09,1, 11.9,1,1, 5.253, 10555.364, 278.744, 52726.637 21/11/03,13:22:46,02,09,1, 11.9,1,1, 5.253, 10555.354, 278.766, 52726.565 21/11/03,13:22:46,03,09,1, 11.9,1,1, 5.253, 10555.377, 278.766, 52726.650 21/11/03,13:22:46,04,09,1, 11.9,1,1, 5.253, 10555.362, 278.755, 52726.650 21/11/03,13:22:46,05,09,1, 11.9,1,1, 5.253, 10555.364, 278.749, 52726.588 21/11/03,13:22:46,06,09,1, 11.9,1,1, 5.253, 10555.404, 278.731, 52726.615 21/11/03,13:22:46,07,09,1, 11.9,1,1, 5.253, 10555.376, 278.753, 52726.581 21/11/03,13:22:46,08,09,1, 11.9,1,1, 5.253, 10555.392, 278.750, 52726.619 21/11/03,13:22:46,09,09,1, 11.9,1,1, 5.253, 10555.405, 278.755, 52726.640 21/11/03,13:22:46,10,09,1, 11.9,1,1, 5.253, 10555.390, 278.732, 52726.636 21/11/03,13:22:46,11,09,1, 11.9,1,1, 5.253, 10555.390, 278.766, 52726.648 21/11/03,13:22:46,12,09,1, 11.9,1,1, 5.253, 10555.401, 278.705, 52726.614 21/11/03,13:22:46,13,09,1, 11.9,1,1, 5.253, 10555.401, 278.719, 52726.632 21/11/03,13:22:46,14,09,1, 11.9,1,1, 5.253, 10555.402, 278.726, 52726.616 21/11/03,13:22:46,15,09,1, 11.9,1,1, 5.253, 10555.384, 278.711, 52726.584 21/11/03,13:22:46,16,09,1, 11.9,1,1, 5.253, 10555.423, 278.714, 52726.661 21/11/03,13:22:46,17,09,1, 11.9,1,1, 5.253, 10555.392, 278.696, 52726.622 21/11/03,13:22:46,18,09,1, 11.9,1,1, 5.253, 10555.433, 278.718, 52726.623 21/11/03,13:22:46,19,09,1, 11.9,1,1, 5.253, 10555.401, 278.710, 52726.631 21/11/03,13:22:47,00,10,1, 11.9,1,1, 5.254, 10555.398, 278.710, 52726.631 21/11/03,13:22:47,01,10,1, 11.9,1,1, 5.254, 10555.417, 278.727, 52726.610 21/11/03,13:22:47,02,10,1, 11.9,1,1, 5.254, 10555.411, 278.705, 52726.615 21/11/03,13:22:47,03,10,1, 11.9,1,1, 5.254, 10555.408, 278.707, 52726.592 21/11/03,13:22:47,04,10,1, 11.9,1,1, 5.254, 10555.413, 278.715, 52726.663 21/11/03,13:22:47,05,10,1, 11.9,1,1, 5.254, 10555.425, 278.728, 52726.638 21/11/03,13:22:47,06,10,1, 11.9,1,1, 5.254, 10555.428, 278.719, 52726.618 21/11/03,13:22:47,07,10,1, 11.9,1,1, 5.254, 10555.452, 278.723, 52726.640 21/11/03,13:22:47,08,10,1, 11.9,1,1, 5.254, 10555.415, 278.705, 52726.610 21/11/03,13:22:47,09,10,1, 11.9,1,1, 5.254, 10555.449, 278.691, 52726.611 21/11/03,13:22:47,10,10,1, 11.9,1,1, 5.254, 10555.419, 278.696, 52726.635 21/11/03,13:22:47,11,10,1, 11.9,1,1, 5.254, 10555.435, 278.691, 52726.616 21/11/03,13:22:47,12,10,1, 11.9,1,1, 5.254, 10555.436, 278.690, 52726.601 21/11/03,13:22:47,13,10,1, 11.9,1,1, 5.254, 10555.412, 278.696, 52726.606 21/11/03,13:22:47,14,10,1, 11.9,1,1, 5.254, 10555.435, 278.712, 52726.629 21/11/03,13:22:47,15,10,1, 11.9,1,1, 5.254, 10555.428, 278.705, 52726.438 21/11/03,13:22:47,16,10,1, 11.9,1,1, 5.254, 10555.414, 278.703, 52726.617 21/11/03,13:22:47,17,10,1, 11.9,1,1, 5.254, 10555.441, 278.701, 52726.681 21/11/03,13:22:47,18,10,1, 11.9,1,1, 5.254, 10555.436, 278.697, 52726.625 21/11/03,13:22:47,19,10,1, 11.9,1,1, 5.254, 10555.426, 278.696, 52726.627 21/11/03,13:22:48,00,08,1, 11.8,1,1, 5.253, 10555.423, 278.696, 52726.627 21/11/03,13:22:48,01,08,1, 11.8,1,1, 5.253, 10555.435, 278.694, 52726.626 21/11/03,13:22:48,02,08,1, 11.8,1,1, 5.253, 10555.443, 278.681, 52726.583 21/11/03,13:22:48,03,08,1, 11.8,1,1, 5.253, 10555.457, 278.680, 52726.644 21/11/03,13:22:48,04,08,1, 11.8,1,1, 5.253, 10555.413, 278.660, 52726.638 21/11/03,13:22:48,05,08,1, 11.8,1,1, 5.253, 10555.437, 278.664, 52726.637 21/11/03,13:22:48,06,08,1, 11.8,1,1, 5.253, 10555.446, 278.656, 52726.625 21/11/03,13:22:48,07,08,1, 11.8,1,1, 5.253, 10555.451, 278.691, 52726.637 21/11/03,13:22:48,08,08,1, 11.8,1,1, 5.253, 10555.449, 278.692, 52726.622 21/11/03,13:22:48,09,08,1, 11.8,1,1, 5.253, 10555.456, 278.678, 52726.499 21/11/03,13:22:48,10,08,1, 11.8,1,1, 5.253, 10555.448, 278.680, 52726.654 21/11/03,13:22:48,11,08,1, 11.8,1,1, 5.253, 10555.489, 278.700, 52726.651 21/11/03,13:22:48,12,08,1, 11.8,1,1, 5.253, 10555.467, 278.672, 52726.594 21/11/03,13:22:48,13,08,1, 11.8,1,1, 5.253, 10555.456, 278.690, 52726.620 21/11/03,13:22:48,14,08,1, 11.8,1,1, 5.253, 10555.430, 278.681, 52726.664 21/11/03,13:22:48,15,08,1, 11.8,1,1, 5.253, 10555.459, 278.684, 52726.648 21/11/03,13:22:48,16,08,1, 11.8,1,1, 5.253, 10555.462, 278.691, 52726.685 21/11/03,13:22:48,17,08,1, 11.8,1,1, 5.253, 10555.467, 278.688, 52726.686 21/11/03,13:22:48,18,08,1, 11.8,1,1, 5.253, 10555.457, 278.678, 52726.638 21/11/03,13:22:48,19,08,1, 11.8,1,1, 5.253, 10555.463, 278.687, 52726.633 21/11/03,13:22:49,00,09,1, 11.9,1,1, 5.255, 10555.457, 278.687, 52726.633 21/11/03,13:22:49,01,09,1, 11.9,1,1, 5.255, 10555.494, 278.683, 52726.702 21/11/03,13:22:49,02,09,1, 11.9,1,1, 5.255, 10555.457, 278.670, 52726.719 21/11/03,13:22:49,03,09,1, 11.9,1,1, 5.255, 10555.504, 278.648, 52726.681 21/11/03,13:22:49,04,09,1, 11.9,1,1, 5.255, 10555.470, 278.660, 52726.668 21/11/03,13:22:49,05,09,1, 11.9,1,1, 5.255, 10555.478, 278.660, 52726.681 21/11/03,13:22:49,06,09,1, 11.9,1,1, 5.255, 10555.506, 278.669, 52726.651 21/11/03,13:22:49,07,09,1, 11.9,1,1, 5.255, 10555.485, 278.664, 52726.637 21/11/03,13:22:49,08,09,1, 11.9,1,1, 5.255, 10555.485, 278.645, 52726.645 21/11/03,13:22:49,09,09,1, 11.9,1,1, 5.255, 10555.473, 278.667, 52726.639 21/11/03,13:22:49,10,09,1, 11.9,1,1, 5.255, 10555.510, 278.656, 52726.656 21/11/03,13:22:49,11,09,1, 11.9,1,1, 5.255, 10555.510, 278.672, 52726.667 21/11/03,13:22:49,12,09,1, 11.9,1,1, 5.255, 10555.487, 278.642, 52726.643 21/11/03,13:22:49,13,09,1, 11.9,1,1, 5.255, 10555.505, 278.643, 52726.639 21/11/03,13:22:49,14,09,1, 11.9,1,1, 5.255, 10555.505, 278.663, 52726.653 21/11/03,13:22:49,15,09,1, 11.9,1,1, 5.255, 10555.512, 278.666, 52726.641 21/11/03,13:22:49,16,09,1, 11.9,1,1, 5.255, 10555.488, 278.646, 52726.646 21/11/03,13:22:49,17,09,1, 11.9,1,1, 5.255, 10555.501, 278.636, 52726.648 21/11/03,13:22:49,18,09,1, 11.9,1,1, 5.255, 10555.493, 278.655, 52726.665 21/11/03,13:22:49,19,09,1, 11.9,1,1, 5.255, 10555.498, 278.653, 52726.630 21/11/03,13:22:50,00,10,1, 11.9,1,1, 5.254, 10555.490, 278.653, 52726.630 21/11/03,13:22:50,01,10,1, 11.9,1,1, 5.254, 10555.492, 278.651, 52726.672 21/11/03,13:22:50,02,10,1, 11.9,1,1, 5.254, 10555.508, 278.648, 52726.622 21/11/03,13:22:50,03,10,1, 11.9,1,1, 5.254, 10555.523, 278.648, 52726.650 21/11/03,13:22:50,04,10,1, 11.9,1,1, 5.254, 10555.479, 278.650, 52726.630 21/11/03,13:22:50,05,10,1, 11.9,1,1, 5.254, 10555.492, 278.645, 52726.635 21/11/03,13:22:50,06,10,1, 11.9,1,1, 5.254, 10555.511, 278.648, 52726.612 21/11/03,13:22:50,07,10,1, 11.9,1,1, 5.254, 10555.517, 278.658, 52726.618 21/11/03,13:22:50,08,10,1, 11.9,1,1, 5.254, 10555.528, 278.664, 52726.646 21/11/03,13:22:50,09,10,1, 11.9,1,1, 5.254, 10555.526, 278.652, 52726.624 21/11/03,13:22:50,10,10,1, 11.9,1,1, 5.254, 10555.516, 278.642, 52726.663 21/11/03,13:22:50,11,10,1, 11.9,1,1, 5.254, 10555.542, 278.663, 52726.673 21/11/03,13:22:50,12,10,1, 11.9,1,1, 5.254, 10555.519, 278.633, 52726.659 21/11/03,13:22:50,13,10,1, 11.9,1,1, 5.254, 10555.528, 278.645, 52726.682 21/11/03,13:22:50,14,10,1, 11.9,1,1, 5.254, 10555.548, 278.643, 52726.668 21/11/03,13:22:50,15,10,1, 11.9,1,1, 5.254, 10555.547, 278.636, 52726.644 21/11/03,13:22:50,16,10,1, 11.9,1,1, 5.254, 10555.546, 278.605, 52726.636 21/11/03,13:22:50,17,10,1, 11.9,1,1, 5.254, 10555.528, 278.615, 52726.652 21/11/03,13:22:50,18,10,1, 11.9,1,1, 5.254, 10555.531, 278.633, 52726.626 21/11/03,13:22:50,19,10,1, 11.9,1,1, 5.254, 10555.538, 278.626, 52726.631 21/11/03,13:22:51,00,09,1, 11.9,1,1, 5.257, 10555.532, 278.626, 52726.631 21/11/03,13:22:51,01,09,1, 11.9,1,1, 5.257, 10555.531, 278.619, 52726.767 21/11/03,13:22:51,02,09,1, 11.9,1,1, 5.257, 10555.579, 278.612, 52726.639 21/11/03,13:22:51,03,09,1, 11.9,1,1, 5.257, 10555.586, 278.622, 52726.631 21/11/03,13:22:51,04,09,1, 11.9,1,1, 5.257, 10555.563, 278.629, 52726.625 21/11/03,13:22:51,05,09,1, 11.9,1,1, 5.257, 10555.571, 278.618, 52726.641 21/11/03,13:22:51,06,09,1, 11.9,1,1, 5.257, 10555.546, 278.616, 52726.660 21/11/03,13:22:51,07,09,1, 11.9,1,1, 5.257, 10555.572, 278.605, 52726.627 21/11/03,13:22:51,08,09,1, 11.9,1,1, 5.257, 10555.564, 278.620, 52726.675 21/11/03,13:22:51,09,09,1, 11.9,1,1, 5.257, 10555.551, 278.601, 52726.662 21/11/03,13:22:51,10,09,1, 11.9,1,1, 5.257, 10555.586, 278.606, 52726.632 21/11/03,13:22:51,11,09,1, 11.9,1,1, 5.257, 10555.569, 278.608, 52726.638 21/11/03,13:22:51,12,09,1, 11.9,1,1, 5.257, 10555.582, 278.606, 52726.655 21/11/03,13:22:51,13,09,1, 11.9,1,1, 5.257, 10555.574, 278.602, 52726.656 21/11/03,13:22:51,14,09,1, 11.9,1,1, 5.257, 10555.588, 278.603, 52726.655 21/11/03,13:22:51,15,09,1, 11.9,1,1, 5.257, 10555.557, 278.563, 52726.622 21/11/03,13:22:51,16,09,1, 11.9,1,1, 5.257, 10555.586, 278.579, 52726.644 21/11/03,13:22:51,17,09,1, 11.9,1,1, 5.257, 10555.573, 278.563, 52726.618 21/11/03,13:22:51,18,09,1, 11.9,1,1, 5.257, 10555.589, 278.536, 52726.661 21/11/03,13:22:51,19,09,1, 11.9,1,1, 5.257, 10555.601, 278.558, 52726.610 21/11/03,13:22:52,00,10,1, 11.8,1,1, 5.256, 10555.599, 278.558, 52726.610 21/11/03,13:22:52,01,10,1, 11.8,1,1, 5.256, 10555.580, 278.563, 52726.650 21/11/03,13:22:52,02,10,1, 11.8,1,1, 5.256, 10555.581, 278.570, 52726.652 21/11/03,13:22:52,03,10,1, 11.8,1,1, 5.256, 10555.598, 278.584, 52726.614 21/11/03,13:22:52,04,10,1, 11.8,1,1, 5.256, 10555.613, 278.567, 52726.648 21/11/03,13:22:52,05,10,1, 11.8,1,1, 5.256, 10555.580, 278.558, 52726.648 21/11/03,13:22:52,06,10,1, 11.8,1,1, 5.256, 10555.596, 278.584, 52726.483 21/11/03,13:22:52,07,10,1, 11.8,1,1, 5.256, 10555.603, 278.555, 52726.619 21/11/03,13:22:52,08,10,1, 11.8,1,1, 5.256, 10555.624, 278.545, 52726.568 21/11/03,13:22:52,09,10,1, 11.8,1,1, 5.256, 10555.634, 278.584, 52726.657 21/11/03,13:22:52,10,10,1, 11.8,1,1, 5.256, 10555.609, 278.559, 52726.652 21/11/03,13:22:52,11,10,1, 11.8,1,1, 5.256, 10555.632, 278.556, 52726.690 21/11/03,13:22:52,12,10,1, 11.8,1,1, 5.256, 10555.628, 278.587, 52726.664 21/11/03,13:22:52,13,10,1, 11.8,1,1, 5.256, 10555.608, 278.564, 52726.647 21/11/03,13:22:52,14,10,1, 11.8,1,1, 5.256, 10555.626, 278.565, 52726.773 21/11/03,13:22:52,15,10,1, 11.8,1,1, 5.256, 10555.628, 278.567, 52726.598 21/11/03,13:22:52,16,10,1, 11.8,1,1, 5.256, 10555.625, 278.562, 52726.692 21/11/03,13:22:52,17,10,1, 11.8,1,1, 5.256, 10555.602, 278.556, 52726.675 21/11/03,13:22:52,18,10,1, 11.8,1,1, 5.256, 10555.617, 278.557, 52726.629 21/11/03,13:22:52,19,10,1, 11.8,1,1, 5.256, 10555.626, 278.539, 52726.666 21/11/03,13:22:53,00,09,1, 11.9,1,1, 5.255, 10555.624, 278.539, 52726.666 21/11/03,13:22:53,01,09,1, 11.9,1,1, 5.255, 10555.653, 278.530, 52726.662 21/11/03,13:22:53,02,09,1, 11.9,1,1, 5.255, 10555.640, 278.525, 52726.700 21/11/03,13:22:53,03,09,1, 11.9,1,1, 5.255, 10555.654, 278.544, 52726.658 21/11/03,13:22:53,04,09,1, 11.9,1,1, 5.255, 10555.643, 278.535, 52726.669 21/11/03,13:22:53,05,09,1, 11.9,1,1, 5.255, 10555.649, 278.536, 52726.715 21/11/03,13:22:53,06,09,1, 11.9,1,1, 5.255, 10555.668, 278.528, 52726.650 21/11/03,13:22:53,07,09,1, 11.9,1,1, 5.255, 10555.672, 278.525, 52726.690 21/11/03,13:22:53,08,09,1, 11.9,1,1, 5.255, 10555.660, 278.532, 52726.681 21/11/03,13:22:53,09,09,1, 11.9,1,1, 5.255, 10555.663, 278.526, 52726.661 21/11/03,13:22:53,10,09,1, 11.9,1,1, 5.255, 10555.665, 278.511, 52726.666 21/11/03,13:22:53,11,09,1, 11.9,1,1, 5.255, 10555.657, 278.534, 52726.683 21/11/03,13:22:53,12,09,1, 11.9,1,1, 5.255, 10555.658, 278.508, 52726.680 21/11/03,13:22:53,13,09,1, 11.9,1,1, 5.255, 10555.690, 278.498, 52726.674 21/11/03,13:22:53,14,09,1, 11.9,1,1, 5.255, 10555.669, 278.500, 52726.674 21/11/03,13:22:53,15,09,1, 11.9,1,1, 5.255, 10555.681, 278.498, 52726.679 21/11/03,13:22:53,16,09,1, 11.9,1,1, 5.255, 10555.658, 278.496, 52726.658 21/11/03,13:22:53,17,09,1, 11.9,1,1, 5.255, 10555.691, 278.521, 52726.660 21/11/03,13:22:53,18,09,1, 11.9,1,1, 5.255, 10555.716, 278.527, 52726.890 21/11/03,13:22:53,19,09,1, 11.9,1,1, 5.255, 10555.674, 278.514, 52726.591 21/11/03,13:22:54,00,10,1, 11.8,1,1, 5.260, 10555.674, 278.514, 52726.591 21/11/03,13:22:54,01,10,1, 11.8,1,1, 5.260, 10555.650, 278.505, 52726.642 21/11/03,13:22:54,02,10,1, 11.8,1,1, 5.260, 10555.685, 278.518, 52726.617 21/11/03,13:22:54,03,10,1, 11.8,1,1, 5.260, 10555.682, 278.512, 52726.648 21/11/03,13:22:54,04,10,1, 11.8,1,1, 5.260, 10555.691, 278.511, 52726.642 21/11/03,13:22:54,05,10,1, 11.8,1,1, 5.260, 10555.677, 278.533, 52726.626 21/11/03,13:22:54,06,10,1, 11.8,1,1, 5.260, 10555.697, 278.501, 52726.542 21/11/03,13:22:54,07,10,1, 11.8,1,1, 5.260, 10555.681, 278.521, 52726.763 21/11/03,13:22:54,08,10,1, 11.8,1,1, 5.260, 10555.690, 278.507, 52726.732 21/11/03,13:22:54,09,10,1, 11.8,1,1, 5.260, 10555.679, 278.496, 52726.706 21/11/03,13:22:54,10,10,1, 11.8,1,1, 5.260, 10555.691, 278.505, 52726.701 21/11/03,13:22:54,11,10,1, 11.8,1,1, 5.260, 10555.685, 278.483, 52726.666 21/11/03,13:22:54,12,10,1, 11.8,1,1, 5.260, 10555.716, 278.510, 52726.699 21/11/03,13:22:54,13,10,1, 11.8,1,1, 5.260, 10555.716, 278.493, 52726.690 21/11/03,13:22:54,14,10,1, 11.8,1,1, 5.260, 10555.721, 278.491, 52726.686 21/11/03,13:22:54,15,10,1, 11.8,1,1, 5.260, 10555.712, 278.519, 52726.683 21/11/03,13:22:54,16,10,1, 11.8,1,1, 5.260, 10555.704, 278.517, 52726.689 21/11/03,13:22:54,17,10,1, 11.8,1,1, 5.260, 10555.727, 278.496, 52726.696 21/11/03,13:22:54,18,10,1, 11.8,1,1, 5.260, 10555.725, 278.488, 52726.682 21/11/03,13:22:54,19,10,1, 11.8,1,1, 5.260, 10555.729, 278.473, 52726.696 21/11/03,13:22:55,00,09,1, 11.9,1,1, 5.254, 10555.724, 278.473, 52726.696 21/11/03,13:22:55,01,09,1, 11.9,1,1, 5.254, 10555.721, 278.513, 52726.684 21/11/03,13:22:55,02,09,1, 11.9,1,1, 5.254, 10555.733, 278.506, 52726.700 21/11/03,13:22:55,03,09,1, 11.9,1,1, 5.254, 10555.738, 278.500, 52726.708 21/11/03,13:22:55,04,09,1, 11.9,1,1, 5.254, 10555.732, 278.497, 52726.659 21/11/03,13:22:55,05,09,1, 11.9,1,1, 5.254, 10555.749, 278.500, 52726.678 21/11/03,13:22:55,06,09,1, 11.9,1,1, 5.254, 10555.752, 278.498, 52726.701 21/11/03,13:22:55,07,09,1, 11.9,1,1, 5.254, 10555.756, 278.512, 52726.653 21/11/03,13:22:55,08,09,1, 11.9,1,1, 5.254, 10555.737, 278.476, 52726.700 21/11/03,13:22:55,09,09,1, 11.9,1,1, 5.254, 10555.743, 278.483, 52726.693 21/11/03,13:22:55,10,09,1, 11.9,1,1, 5.254, 10555.765, 278.490, 52726.699 21/11/03,13:22:55,11,09,1, 11.9,1,1, 5.254, 10555.753, 278.505, 52726.709 21/11/03,13:22:55,12,09,1, 11.9,1,1, 5.254, 10555.743, 278.497, 52726.722 21/11/03,13:22:55,13,09,1, 11.9,1,1, 5.254, 10555.762, 278.488, 52726.692 21/11/03,13:22:55,14,09,1, 11.9,1,1, 5.254, 10555.772, 278.523, 52726.693 21/11/03,13:22:55,15,09,1, 11.9,1,1, 5.254, 10555.760, 278.491, 52726.664 21/11/03,13:22:55,16,09,1, 11.9,1,1, 5.254, 10555.751, 278.471, 52726.676 21/11/03,13:22:55,17,09,1, 11.9,1,1, 5.254, 10555.772, 278.483, 52726.629 21/11/03,13:22:55,18,09,1, 11.9,1,1, 5.254, 10555.763, 278.485, 52726.691 21/11/03,13:22:55,19,09,1, 11.9,1,1, 5.254, 10555.764, 278.476, 52726.693 21/11/03,13:22:56,00,09,1, 11.9,1,1, 5.258, 10555.757, 278.476, 52726.693 21/11/03,13:22:56,01,09,1, 11.9,1,1, 5.258, 10555.773, 278.487, 52726.744 21/11/03,13:22:56,02,09,1, 11.9,1,1, 5.258, 10555.772, 278.486, 52726.697 21/11/03,13:22:56,03,09,1, 11.9,1,1, 5.258, 10555.779, 278.458, 52726.706 21/11/03,13:22:56,04,09,1, 11.9,1,1, 5.258, 10555.784, 278.457, 52726.705 21/11/03,13:22:56,05,09,1, 11.9,1,1, 5.258, 10555.793, 278.456, 52726.653 21/11/03,13:22:56,06,09,1, 11.9,1,1, 5.258, 10555.806, 278.476, 52726.644 21/11/03,13:22:56,07,09,1, 11.9,1,1, 5.258, 10555.786, 278.473, 52726.688 21/11/03,13:22:56,08,09,1, 11.9,1,1, 5.258, 10555.761, 278.481, 52726.589 21/11/03,13:22:56,09,09,1, 11.9,1,1, 5.258, 10555.793, 278.511, 52726.685 21/11/03,13:22:56,10,09,1, 11.9,1,1, 5.258, 10555.792, 278.475, 52726.713 21/11/03,13:22:56,11,09,1, 11.9,1,1, 5.258, 10555.799, 278.475, 52726.676 21/11/03,13:22:56,12,09,1, 11.9,1,1, 5.258, 10555.805, 278.466, 52726.654 21/11/03,13:22:56,13,09,1, 11.9,1,1, 5.258, 10555.801, 278.489, 52726.728 21/11/03,13:22:56,14,09,1, 11.9,1,1, 5.258, 10555.805, 278.463, 52726.685 21/11/03,13:22:56,15,09,1, 11.9,1,1, 5.258, 10555.834, 278.474, 52726.701 21/11/03,13:22:56,16,09,1, 11.9,1,1, 5.258, 10555.804, 278.493, 52726.691 21/11/03,13:22:56,17,09,1, 11.9,1,1, 5.258, 10555.823, 278.466, 52726.690 21/11/03,13:22:56,18,09,1, 11.9,1,1, 5.258, 10555.797, 278.493, 52726.701 21/11/03,13:22:56,19,09,1, 11.9,1,1, 5.258, 10555.816, 278.488, 52726.717 21/11/03,13:22:57,00,09,1, 11.9,1,1, 5.254, 10555.816, 278.488, 52726.717 21/11/03,13:22:57,01,09,1, 11.9,1,1, 5.254, 10555.830, 278.488, 52726.767 21/11/03,13:22:57,02,09,1, 11.9,1,1, 5.254, 10555.843, 278.530, 52726.844 21/11/03,13:22:57,03,09,1, 11.9,1,1, 5.254, 10555.790, 278.541, 52726.967 21/11/03,13:22:57,04,09,1, 11.9,1,1, 5.254, 10555.855, 278.556, 52726.951 21/11/03,13:22:57,05,09,1, 11.9,1,1, 5.254, 10555.833, 278.519, 52726.923 21/11/03,13:22:57,06,09,1, 11.9,1,1, 5.254, 10555.857, 278.531, 52726.936 21/11/03,13:22:57,07,09,1, 11.9,1,1, 5.254, 10555.848, 278.526, 52726.892 21/11/03,13:22:57,08,09,1, 11.9,1,1, 5.254, 10555.854, 278.543, 52726.893 21/11/03,13:22:57,09,09,1, 11.9,1,1, 5.254, 10555.864, 278.516, 52726.884 21/11/03,13:22:57,10,09,1, 11.9,1,1, 5.254, 10555.852, 278.507, 52726.893 21/11/03,13:22:57,11,09,1, 11.9,1,1, 5.254, 10555.868, 278.514, 52726.921 21/11/03,13:22:57,12,09,1, 11.9,1,1, 5.254, 10555.869, 278.499, 52726.877 21/11/03,13:22:57,13,09,1, 11.9,1,1, 5.254, 10555.898, 278.512, 52726.906 21/11/03,13:22:57,14,09,1, 11.9,1,1, 5.254, 10555.879, 278.499, 52726.934 21/11/03,13:22:57,15,09,1, 11.9,1,1, 5.254, 10555.861, 278.515, 52726.907 21/11/03,13:22:57,16,09,1, 11.9,1,1, 5.254, 10555.876, 278.503, 52726.888 21/11/03,13:22:57,17,09,1, 11.9,1,1, 5.254, 10555.891, 278.509, 52726.914 21/11/03,13:22:57,18,09,1, 11.9,1,1, 5.254, 10555.869, 278.527, 52726.933 21/11/03,13:22:57,19,09,1, 11.9,1,1, 5.254, 10555.875, 278.535, 52726.944 21/11/03,13:22:58,00,09,1, 11.9,1,1, 5.257, 10555.874, 278.535, 52726.944 21/11/03,13:22:58,01,09,1, 11.9,1,1, 5.257, 10555.855, 278.523, 52726.908 21/11/03,13:22:58,02,09,1, 11.9,1,1, 5.257, 10555.873, 278.503, 52726.909 21/11/03,13:22:58,03,09,1, 11.9,1,1, 5.257, 10555.918, 278.517, 52726.872 21/11/03,13:22:58,04,09,1, 11.9,1,1, 5.257, 10555.888, 278.514, 52726.941 21/11/03,13:22:58,05,09,1, 11.9,1,1, 5.257, 10555.893, 278.511, 52726.892 21/11/03,13:22:58,06,09,1, 11.9,1,1, 5.257, 10555.892, 278.523, 52726.892 21/11/03,13:22:58,07,09,1, 11.9,1,1, 5.257, 10555.863, 278.524, 52726.938 21/11/03,13:22:58,08,09,1, 11.9,1,1, 5.257, 10555.877, 278.516, 52726.903 21/11/03,13:22:58,09,09,1, 11.9,1,1, 5.257, 10555.894, 278.499, 52726.932 21/11/03,13:22:58,10,09,1, 11.9,1,1, 5.257, 10555.910, 278.489, 52726.900 21/11/03,13:22:58,11,09,1, 11.9,1,1, 5.257, 10555.921, 278.495, 52726.910 21/11/03,13:22:58,12,09,1, 11.9,1,1, 5.257, 10555.911, 278.481, 52726.924 21/11/03,13:22:58,13,09,1, 11.9,1,1, 5.257, 10555.915, 278.493, 52726.897 21/11/03,13:22:58,14,09,1, 11.9,1,1, 5.257, 10555.941, 278.490, 52726.917 21/11/03,13:22:58,15,09,1, 11.9,1,1, 5.257, 10555.919, 278.494, 52726.930 21/11/03,13:22:58,16,09,1, 11.9,1,1, 5.257, 10555.909, 278.487, 52726.868 21/11/03,13:22:58,17,09,1, 11.9,1,1, 5.257, 10555.923, 278.522, 52726.909 21/11/03,13:22:58,18,09,1, 11.9,1,1, 5.257, 10555.917, 278.506, 52726.887 21/11/03,13:22:58,19,09,1, 11.9,1,1, 5.257, 10555.903, 278.521, 52726.911 21/11/03,13:22:59,00,09,1, 11.8,1,1, 5.258, 10555.899, 278.521, 52726.911 21/11/03,13:22:59,01,09,1, 11.8,1,1, 5.258, 10555.940, 278.504, 52726.923 21/11/03,13:22:59,02,09,1, 11.8,1,1, 5.258, 10555.917, 278.493, 52726.922 21/11/03,13:22:59,03,09,1, 11.8,1,1, 5.258, 10555.921, 278.499, 52726.950 21/11/03,13:22:59,04,09,1, 11.8,1,1, 5.258, 10555.955, 278.506, 52726.941 21/11/03,13:22:59,05,09,1, 11.8,1,1, 5.258, 10555.944, 278.513, 52726.964 21/11/03,13:22:59,06,09,1, 11.8,1,1, 5.258, 10555.946, 278.493, 52726.936 21/11/03,13:22:59,07,09,1, 11.8,1,1, 5.258, 10555.931, 278.515, 52726.958 21/11/03,13:22:59,08,09,1, 11.8,1,1, 5.258, 10555.931, 278.529, 52726.940 21/11/03,13:22:59,09,09,1, 11.8,1,1, 5.258, 10555.932, 278.547, 52726.957 21/11/03,13:22:59,10,09,1, 11.8,1,1, 5.258, 10555.935, 278.522, 52726.928 21/11/03,13:22:59,11,09,1, 11.8,1,1, 5.258, 10555.931, 278.500, 52726.971 21/11/03,13:22:59,12,09,1, 11.8,1,1, 5.258, 10555.965, 278.515, 52726.951 21/11/03,13:22:59,13,09,1, 11.8,1,1, 5.258, 10555.966, 278.512, 52726.952 21/11/03,13:22:59,14,09,1, 11.8,1,1, 5.258, 10555.954, 278.529, 52726.939 21/11/03,13:22:59,15,09,1, 11.8,1,1, 5.258, 10555.968, 278.521, 52726.902 21/11/03,13:22:59,16,09,1, 11.8,1,1, 5.258, 10555.935, 278.519, 52726.932 21/11/03,13:22:59,17,09,1, 11.8,1,1, 5.258, 10555.957, 278.476, 52726.934 21/11/03,13:22:59,18,09,1, 11.8,1,1, 5.258, 10555.942, 278.522, 52726.962 21/11/03,13:22:59,19,09,1, 11.8,1,1, 5.258, 10555.954, 278.515, 52726.935 21/11/03,13:23:00,00,09,1, 11.8,1,1, 5.259, 10555.949, 278.515, 52726.935 21/11/03,13:23:00,01,09,1, 11.8,1,1, 5.259, 10555.944, 278.504, 52726.982 21/11/03,13:23:00,02,09,1, 11.8,1,1, 5.259, 10555.945, 278.446, 52726.724 21/11/03,13:23:00,03,09,1, 11.8,1,1, 5.259, 10555.946, 278.455, 52726.663 21/11/03,13:23:00,04,09,1, 11.8,1,1, 5.259, 10555.949, 278.455, 52726.709 21/11/03,13:23:00,05,09,1, 11.8,1,1, 5.259, 10555.937, 278.436, 52726.694 21/11/03,13:23:00,06,09,1, 11.8,1,1, 5.259, 10555.950, 278.427, 52726.723 21/11/03,13:23:00,07,09,1, 11.8,1,1, 5.259, 10555.938, 278.432, 52726.721 21/11/03,13:23:00,08,09,1, 11.8,1,1, 5.259, 10555.959, 278.462, 52726.787 21/11/03,13:23:00,09,09,1, 11.8,1,1, 5.259, 10555.957, 278.470, 52726.726 21/11/03,13:23:00,10,09,1, 11.8,1,1, 5.259, 10555.963, 278.454, 52726.754 21/11/03,13:23:00,11,09,1, 11.8,1,1, 5.259, 10555.969, 278.422, 52726.735 21/11/03,13:23:00,12,09,1, 11.8,1,1, 5.259, 10555.978, 278.444, 52726.719 21/11/03,13:23:00,13,09,1, 11.8,1,1, 5.259, 10555.945, 278.445, 52726.714 21/11/03,13:23:00,14,09,1, 11.8,1,1, 5.259, 10555.947, 278.411, 52726.721 21/11/03,13:23:00,15,09,1, 11.8,1,1, 5.259, 10555.974, 278.435, 52726.736 21/11/03,13:23:00,16,09,1, 11.8,1,1, 5.259, 10555.957, 278.433, 52726.736 21/11/03,13:23:00,17,09,1, 11.8,1,1, 5.259, 10555.987, 278.444, 52726.764 21/11/03,13:23:00,18,09,1, 11.8,1,1, 5.259, 10555.975, 278.455, 52726.738 21/11/03,13:23:00,19,09,1, 11.8,1,1, 5.259, 10555.957, 278.432, 52726.707 21/11/03,13:23:01,00,09,1, 11.8,1,1, 5.255, 10555.949, 278.432, 52726.707 21/11/03,13:23:01,01,09,1, 11.8,1,1, 5.255, 10555.944, 278.444, 52726.763 21/11/03,13:23:01,02,09,1, 11.8,1,1, 5.255, 10555.973, 278.443, 52726.749 21/11/03,13:23:01,03,09,1, 11.8,1,1, 5.255, 10555.980, 278.431, 52726.753 21/11/03,13:23:01,04,09,1, 11.8,1,1, 5.255, 10555.965, 278.439, 52726.735 21/11/03,13:23:01,05,09,1, 11.8,1,1, 5.255, 10555.985, 278.450, 52726.745 21/11/03,13:23:01,06,09,1, 11.8,1,1, 5.255, 10555.981, 278.466, 52726.758 21/11/03,13:23:01,07,09,1, 11.8,1,1, 5.255, 10555.994, 278.455, 52726.736 21/11/03,13:23:01,08,09,1, 11.8,1,1, 5.255, 10555.962, 278.439, 52726.703 21/11/03,13:23:01,09,09,1, 11.8,1,1, 5.255, 10556.006, 278.447, 52726.713 21/11/03,13:23:01,10,09,1, 11.8,1,1, 5.255, 10555.984, 278.434, 52726.688 21/11/03,13:23:01,11,09,1, 11.8,1,1, 5.255, 10555.955, 278.447, 52726.700 21/11/03,13:23:01,12,09,1, 11.8,1,1, 5.255, 10555.992, 278.457, 52726.724 21/11/03,13:23:01,13,09,1, 11.8,1,1, 5.255, 10556.008, 278.422, 52726.746 21/11/03,13:23:01,14,09,1, 11.8,1,1, 5.255, 10556.002, 278.459, 52726.730 21/11/03,13:23:01,15,09,1, 11.8,1,1, 5.255, 10555.976, 278.443, 52726.712 21/11/03,13:23:01,16,09,1, 11.8,1,1, 5.255, 10556.013, 278.457, 52726.695 21/11/03,13:23:01,17,09,1, 11.8,1,1, 5.255, 10556.033, 278.467, 52726.722 21/11/03,13:23:01,18,09,1, 11.8,1,1, 5.255, 10556.003, 278.464, 52726.731 21/11/03,13:23:01,19,09,1, 11.8,1,1, 5.255, 10555.983, 278.445, 52726.734 21/11/03,13:23:02,00,09,1, 11.8,1,1, 5.258, 10555.983, 278.445, 52726.734 21/11/03,13:23:02,01,09,1, 11.8,1,1, 5.258, 10555.995, 278.449, 52726.731 21/11/03,13:23:02,02,09,1, 11.8,1,1, 5.258, 10556.021, 278.469, 52726.762 21/11/03,13:23:02,03,09,1, 11.8,1,1, 5.258, 10555.986, 278.447, 52726.749 21/11/03,13:23:02,04,09,1, 11.8,1,1, 5.258, 10556.015, 278.438, 52726.699 21/11/03,13:23:02,05,09,1, 11.8,1,1, 5.258, 10556.023, 278.450, 52726.702 21/11/03,13:23:02,06,09,1, 11.8,1,1, 5.258, 10556.011, 278.445, 52726.698 21/11/03,13:23:02,07,09,1, 11.8,1,1, 5.258, 10556.016, 278.451, 52726.730 21/11/03,13:23:02,08,09,1, 11.8,1,1, 5.258, 10555.998, 278.429, 52726.730 21/11/03,13:23:02,09,09,1, 11.8,1,1, 5.258, 10556.023, 278.455, 52726.702 21/11/03,13:23:02,10,09,1, 11.8,1,1, 5.258, 10556.033, 278.461, 52726.774 21/11/03,13:23:02,11,09,1, 11.8,1,1, 5.258, 10555.999, 278.456, 52726.730 21/11/03,13:23:02,12,09,1, 11.8,1,1, 5.258, 10556.013, 278.442, 52726.713 21/11/03,13:23:02,13,09,1, 11.8,1,1, 5.258, 10555.998, 278.452, 52726.710 21/11/03,13:23:02,14,09,1, 11.8,1,1, 5.258, 10556.000, 278.444, 52726.747 21/11/03,13:23:02,15,09,1, 11.8,1,1, 5.258, 10556.018, 278.462, 52726.726 21/11/03,13:23:02,16,09,1, 11.8,1,1, 5.258, 10556.012, 278.422, 52726.731 21/11/03,13:23:02,17,09,1, 11.8,1,1, 5.258, 10556.019, 278.440, 52726.724 21/11/03,13:23:02,18,09,1, 11.8,1,1, 5.258, 10555.996, 278.453, 52726.698 21/11/03,13:23:02,19,09,1, 11.8,1,1, 5.258, 10555.987, 278.447, 52726.714 21/11/03,13:23:03,00,09,1, 11.9,1,1, 5.256, 10555.983, 278.447, 52726.714 21/11/03,13:23:03,01,09,1, 11.9,1,1, 5.256, 10556.026, 278.459, 52726.727 21/11/03,13:23:03,02,09,1, 11.9,1,1, 5.256, 10555.994, 278.457, 52726.768 21/11/03,13:23:03,03,09,1, 11.9,1,1, 5.256, 10555.999, 278.438, 52726.742 21/11/03,13:23:03,04,09,1, 11.9,1,1, 5.256, 10556.020, 278.447, 52726.759 21/11/03,13:23:03,05,09,1, 11.9,1,1, 5.256, 10556.043, 278.459, 52726.735 21/11/03,13:23:03,06,09,1, 11.9,1,1, 5.256, 10556.016, 278.446, 52726.768 21/11/03,13:23:03,07,09,1, 11.9,1,1, 5.256, 10556.020, 278.466, 52726.766 21/11/03,13:23:03,08,09,1, 11.9,1,1, 5.256, 10556.017, 278.462, 52726.766 21/11/03,13:23:03,09,09,1, 11.9,1,1, 5.256, 10556.016, 278.456, 52726.752 21/11/03,13:23:03,10,09,1, 11.9,1,1, 5.256, 10556.011, 278.457, 52726.751 21/11/03,13:23:03,11,09,1, 11.9,1,1, 5.256, 10556.017, 278.459, 52726.763 21/11/03,13:23:03,12,09,1, 11.9,1,1, 5.256, 10556.031, 278.460, 52726.744 21/11/03,13:23:03,13,09,1, 11.9,1,1, 5.256, 10556.023, 278.461, 52726.774 21/11/03,13:23:03,14,09,1, 11.9,1,1, 5.256, 10556.023, 278.471, 52726.812 21/11/03,13:23:03,15,09,1, 11.9,1,1, 5.256, 10556.039, 278.441, 52726.805 21/11/03,13:23:03,16,09,1, 11.9,1,1, 5.256, 10555.978, 278.454, 52726.840 21/11/03,13:23:03,17,09,1, 11.9,1,1, 5.256, 10556.030, 278.450, 52726.886 21/11/03,13:23:03,18,09,1, 11.9,1,1, 5.256, 10556.052, 278.466, 52726.826 21/11/03,13:23:03,19,09,1, 11.9,1,1, 5.256, 10556.046, 278.468, 52726.793 21/11/03,13:23:04,00,09,1, 11.9,1,1, 5.262, 10556.041, 278.468, 52726.793 21/11/03,13:23:04,01,09,1, 11.9,1,1, 5.262, 10556.046, 278.453, 52726.773 21/11/03,13:23:04,02,09,1, 11.9,1,1, 5.262, 10556.029, 278.446, 52726.768 21/11/03,13:23:04,03,09,1, 11.9,1,1, 5.262, 10556.035, 278.453, 52726.740 21/11/03,13:23:04,04,09,1, 11.9,1,1, 5.262, 10556.055, 278.449, 52726.785 21/11/03,13:23:04,05,09,1, 11.9,1,1, 5.262, 10556.032, 278.439, 52726.744 21/11/03,13:23:04,06,09,1, 11.9,1,1, 5.262, 10556.034, 278.447, 52726.772 21/11/03,13:23:04,07,09,1, 11.9,1,1, 5.262, 10556.041, 278.456, 52726.766 21/11/03,13:23:04,08,09,1, 11.9,1,1, 5.262, 10556.028, 278.444, 52726.772 21/11/03,13:23:04,09,09,1, 11.9,1,1, 5.262, 10556.048, 278.475, 52726.747 21/11/03,13:23:04,10,09,1, 11.9,1,1, 5.262, 10556.046, 278.467, 52726.799 21/11/03,13:23:04,11,09,1, 11.9,1,1, 5.262, 10556.036, 278.460, 52726.742 21/11/03,13:23:04,12,09,1, 11.9,1,1, 5.262, 10556.066, 278.487, 52726.789 21/11/03,13:23:04,13,09,1, 11.9,1,1, 5.262, 10556.045, 278.460, 52726.777 21/11/03,13:23:04,14,09,1, 11.9,1,1, 5.262, 10556.056, 278.474, 52726.765 21/11/03,13:23:04,15,09,1, 11.9,1,1, 5.262, 10556.057, 278.477, 52726.761 21/11/03,13:23:04,16,09,1, 11.9,1,1, 5.262, 10556.030, 278.467, 52726.755 21/11/03,13:23:04,17,09,1, 11.9,1,1, 5.262, 10556.056, 278.483, 52726.778 21/11/03,13:23:04,18,09,1, 11.9,1,1, 5.262, 10556.031, 278.489, 52726.752 21/11/03,13:23:04,19,09,1, 11.9,1,1, 5.262, 10556.045, 278.500, 52726.791 21/11/03,13:23:05,00,09,1, 11.9,1,1, 5.258, 10556.041, 278.500, 52726.791 21/11/03,13:23:05,01,09,1, 11.9,1,1, 5.258, 10556.037, 278.496, 52726.780 21/11/03,13:23:05,02,09,1, 11.9,1,1, 5.258, 10556.005, 278.490, 52726.780 21/11/03,13:23:05,03,09,1, 11.9,1,1, 5.258, 10556.048, 278.498, 52726.788 21/11/03,13:23:05,04,09,1, 11.9,1,1, 5.258, 10556.038, 278.473, 52726.802 21/11/03,13:23:05,05,09,1, 11.9,1,1, 5.258, 10556.029, 278.481, 52726.794 21/11/03,13:23:05,06,09,1, 11.9,1,1, 5.258, 10556.047, 278.458, 52726.797 21/11/03,13:23:05,07,09,1, 11.9,1,1, 5.258, 10556.043, 278.475, 52726.810 21/11/03,13:23:05,08,09,1, 11.9,1,1, 5.258, 10556.050, 278.466, 52726.805 21/11/03,13:23:05,09,09,1, 11.9,1,1, 5.258, 10556.079, 278.467, 52726.768 21/11/03,13:23:05,10,09,1, 11.9,1,1, 5.258, 10556.053, 278.464, 52726.799 21/11/03,13:23:05,11,09,1, 11.9,1,1, 5.258, 10556.042, 278.494, 52726.809 21/11/03,13:23:05,12,09,1, 11.9,1,1, 5.258, 10556.043, 278.488, 52726.794 21/11/03,13:23:05,13,09,1, 11.9,1,1, 5.258, 10556.029, 278.490, 52726.796 21/11/03,13:23:05,14,09,1, 11.9,1,1, 5.258, 10556.027, 278.488, 52726.792 21/11/03,13:23:05,15,09,1, 11.9,1,1, 5.258, 10556.053, 278.503, 52726.809 21/11/03,13:23:05,16,09,1, 11.9,1,1, 5.258, 10556.052, 278.459, 52726.776 21/11/03,13:23:05,17,09,1, 11.9,1,1, 5.258, 10556.022, 278.475, 52726.764 21/11/03,13:23:05,18,09,1, 11.9,1,1, 5.258, 10556.038, 278.481, 52726.805 21/11/03,13:23:05,19,09,1, 11.9,1,1, 5.258, 10556.057, 278.487, 52726.824 21/11/03,13:23:06,00,10,1, 11.9,1,1, 5.258, 10556.049, 278.487, 52726.824 21/11/03,13:23:06,01,10,1, 11.9,1,1, 5.258, 10556.053, 278.474, 52726.759 21/11/03,13:23:06,02,10,1, 11.9,1,1, 5.258, 10556.069, 278.481, 52726.758 21/11/03,13:23:06,03,10,1, 11.9,1,1, 5.258, 10556.054, 278.495, 52726.799 21/11/03,13:23:06,04,10,1, 11.9,1,1, 5.258, 10556.058, 278.477, 52726.792 21/11/03,13:23:06,05,10,1, 11.9,1,1, 5.258, 10556.067, 278.505, 52726.807 21/11/03,13:23:06,06,10,1, 11.9,1,1, 5.258, 10556.070, 278.484, 52726.825 21/11/03,13:23:06,07,10,1, 11.9,1,1, 5.258, 10556.059, 278.508, 52726.844 21/11/03,13:23:06,08,10,1, 11.9,1,1, 5.258, 10556.066, 278.483, 52726.812 21/11/03,13:23:06,09,10,1, 11.9,1,1, 5.258, 10556.075, 278.490, 52726.827 21/11/03,13:23:06,10,10,1, 11.9,1,1, 5.258, 10556.057, 278.481, 52726.829 21/11/03,13:23:06,11,10,1, 11.9,1,1, 5.258, 10556.062, 278.481, 52726.806 21/11/03,13:23:06,12,10,1, 11.9,1,1, 5.258, 10556.078, 278.486, 52726.816 21/11/03,13:23:06,13,10,1, 11.9,1,1, 5.258, 10556.078, 278.477, 52726.808 21/11/03,13:23:06,14,10,1, 11.9,1,1, 5.258, 10556.083, 278.473, 52726.805 21/11/03,13:23:06,15,10,1, 11.9,1,1, 5.258, 10556.094, 278.523, 52726.843 21/11/03,13:23:06,16,10,1, 11.9,1,1, 5.258, 10556.072, 278.503, 52726.810 21/11/03,13:23:06,17,10,1, 11.9,1,1, 5.258, 10556.069, 278.500, 52726.794 21/11/03,13:23:06,18,10,1, 11.9,1,1, 5.258, 10556.092, 278.496, 52726.858 21/11/03,13:23:06,19,10,1, 11.9,1,1, 5.258, 10556.082, 278.501, 52726.884 21/11/03,13:23:07,00,09,1, 11.8,1,1, 5.260, 10556.074, 278.501, 52726.884 21/11/03,13:23:07,01,09,1, 11.8,1,1, 5.260, 10556.068, 278.498, 52726.814 21/11/03,13:23:07,02,09,1, 11.8,1,1, 5.260, 10556.072, 278.503, 52726.856 21/11/03,13:23:07,03,09,1, 11.8,1,1, 5.260, 10556.085, 278.493, 52726.821 21/11/03,13:23:07,04,09,1, 11.8,1,1, 5.260, 10556.081, 278.467, 52726.835 21/11/03,13:23:07,05,09,1, 11.8,1,1, 5.260, 10556.081, 278.500, 52726.826 21/11/03,13:23:07,06,09,1, 11.8,1,1, 5.260, 10556.101, 278.475, 52726.866 21/11/03,13:23:07,07,09,1, 11.8,1,1, 5.260, 10556.094, 278.462, 52726.560 21/11/03,13:23:07,08,09,1, 11.8,1,1, 5.260, 10556.057, 278.514, 52726.922 21/11/03,13:23:07,09,09,1, 11.8,1,1, 5.260, 10556.089, 278.483, 52726.868 21/11/03,13:23:07,10,09,1, 11.8,1,1, 5.260, 10556.075, 278.508, 52726.873 21/11/03,13:23:07,11,09,1, 11.8,1,1, 5.260, 10556.103, 278.491, 52726.856 21/11/03,13:23:07,12,09,1, 11.8,1,1, 5.260, 10556.101, 278.491, 52726.808 21/11/03,13:23:07,13,09,1, 11.8,1,1, 5.260, 10556.118, 278.475, 52726.809 21/11/03,13:23:07,14,09,1, 11.8,1,1, 5.260, 10556.069, 278.482, 52726.852 21/11/03,13:23:07,15,09,1, 11.8,1,1, 5.260, 10556.096, 278.474, 52726.826 21/11/03,13:23:07,16,09,1, 11.8,1,1, 5.260, 10556.097, 278.469, 52726.857 21/11/03,13:23:07,17,09,1, 11.8,1,1, 5.260, 10556.109, 278.487, 52726.842 21/11/03,13:23:07,18,09,1, 11.8,1,1, 5.260, 10556.100, 278.477, 52726.839 21/11/03,13:23:07,19,09,1, 11.8,1,1, 5.260, 10556.089, 278.501, 52726.832 21/11/03,13:23:08,00,09,1, 11.9,1,1, 5.260, 10556.083, 278.501, 52726.832 21/11/03,13:23:08,01,09,1, 11.9,1,1, 5.260, 10556.116, 278.465, 52726.805 21/11/03,13:23:08,02,09,1, 11.9,1,1, 5.260, 10556.126, 278.499, 52726.838 21/11/03,13:23:08,03,09,1, 11.9,1,1, 5.260, 10556.109, 278.518, 52726.841 21/11/03,13:23:08,04,09,1, 11.9,1,1, 5.260, 10556.104, 278.512, 52726.830 21/11/03,13:23:08,05,09,1, 11.9,1,1, 5.260, 10556.097, 278.492, 52726.836 21/11/03,13:23:08,06,09,1, 11.9,1,1, 5.260, 10556.083, 278.523, 52726.829 21/11/03,13:23:08,07,09,1, 11.9,1,1, 5.260, 10556.094, 278.494, 52726.846 21/11/03,13:23:08,08,09,1, 11.9,1,1, 5.260, 10556.099, 278.515, 52727.065 21/11/03,13:23:08,09,09,1, 11.9,1,1, 5.260, 10556.103, 278.525, 52726.908 21/11/03,13:23:08,10,09,1, 11.9,1,1, 5.260, 10556.109, 278.513, 52726.899 21/11/03,13:23:08,11,09,1, 11.9,1,1, 5.260, 10556.136, 278.530, 52726.879 21/11/03,13:23:08,12,09,1, 11.9,1,1, 5.260, 10556.128, 278.507, 52726.843 21/11/03,13:23:08,13,09,1, 11.9,1,1, 5.260, 10556.094, 278.512, 52726.783 21/11/03,13:23:08,14,09,1, 11.9,1,1, 5.260, 10556.116, 278.499, 52726.809 21/11/03,13:23:08,15,09,1, 11.9,1,1, 5.260, 10556.132, 278.506, 52726.839 21/11/03,13:23:08,16,09,1, 11.9,1,1, 5.260, 10556.144, 278.495, 52726.854 21/11/03,13:23:08,17,09,1, 11.9,1,1, 5.260, 10556.119, 278.493, 52726.834 21/11/03,13:23:08,18,09,1, 11.9,1,1, 5.260, 10556.117, 278.494, 52726.816 21/11/03,13:23:08,19,09,1, 11.9,1,1, 5.260, 10556.117, 278.483, 52726.822 21/11/03,13:23:09,00,09,1, 11.9,1,1, 5.258, 10556.116, 278.483, 52726.822 21/11/03,13:23:09,01,09,1, 11.9,1,1, 5.258, 10556.123, 278.481, 52726.827 21/11/03,13:23:09,02,09,1, 11.9,1,1, 5.258, 10556.137, 278.466, 52726.842 21/11/03,13:23:09,03,09,1, 11.9,1,1, 5.258, 10556.138, 278.501, 52726.819 21/11/03,13:23:09,04,09,1, 11.9,1,1, 5.258, 10556.136, 278.481, 52726.812 21/11/03,13:23:09,05,09,1, 11.9,1,1, 5.258, 10556.126, 278.488, 52726.877 21/11/03,13:23:09,06,09,1, 11.9,1,1, 5.258, 10556.129, 278.465, 52726.853 21/11/03,13:23:09,07,09,1, 11.9,1,1, 5.258, 10556.141, 278.486, 52726.953 21/11/03,13:23:09,08,09,1, 11.9,1,1, 5.258, 10556.132, 278.485, 52726.748 21/11/03,13:23:09,09,09,1, 11.9,1,1, 5.258, 10556.141, 278.458, 52726.782 21/11/03,13:23:09,10,09,1, 11.9,1,1, 5.258, 10556.158, 278.468, 52726.787 21/11/03,13:23:09,11,09,1, 11.9,1,1, 5.258, 10556.150, 278.479, 52726.842 21/11/03,13:23:09,12,09,1, 11.9,1,1, 5.258, 10556.157, 278.469, 52726.801 21/11/03,13:23:09,13,09,1, 11.9,1,1, 5.258, 10556.128, 278.477, 52726.828 21/11/03,13:23:09,14,09,1, 11.9,1,1, 5.258, 10556.131, 278.475, 52726.855 21/11/03,13:23:09,15,09,1, 11.9,1,1, 5.258, 10556.158, 278.486, 52726.825 21/11/03,13:23:09,16,09,1, 11.9,1,1, 5.258, 10556.153, 278.479, 52726.807 21/11/03,13:23:09,17,09,1, 11.9,1,1, 5.258, 10556.142, 278.481, 52726.839 21/11/03,13:23:09,18,09,1, 11.9,1,1, 5.258, 10556.150, 278.479, 52726.846 21/11/03,13:23:09,19,09,1, 11.9,1,1, 5.258, 10556.136, 278.500, 52726.835 21/11/03,13:23:10,00,08,1, 11.8,1,1, 5.260, 10556.133, 278.500, 52726.835 21/11/03,13:23:10,01,08,1, 11.8,1,1, 5.260, 10556.138, 278.499, 52726.818 21/11/03,13:23:10,02,08,1, 11.8,1,1, 5.260, 10556.140, 278.490, 52726.861 21/11/03,13:23:10,03,08,1, 11.8,1,1, 5.260, 10556.161, 278.458, 52726.834 21/11/03,13:23:10,04,08,1, 11.8,1,1, 5.260, 10556.162, 278.503, 52726.834 21/11/03,13:23:10,05,08,1, 11.8,1,1, 5.260, 10556.160, 278.451, 52726.855 21/11/03,13:23:10,06,08,1, 11.8,1,1, 5.260, 10556.164, 278.471, 52726.854 21/11/03,13:23:10,07,08,1, 11.8,1,1, 5.260, 10556.194, 278.483, 52726.840 21/11/03,13:23:10,08,08,1, 11.8,1,1, 5.260, 10556.182, 278.481, 52726.862 21/11/03,13:23:10,09,08,1, 11.8,1,1, 5.260, 10556.180, 278.472, 52726.842 21/11/03,13:23:10,10,08,1, 11.8,1,1, 5.260, 10556.167, 278.483, 52726.890 21/11/03,13:23:10,11,08,1, 11.8,1,1, 5.260, 10556.188, 278.485, 52726.834 21/11/03,13:23:10,12,08,1, 11.8,1,1, 5.260, 10556.145, 278.487, 52726.871 21/11/03,13:23:10,13,08,1, 11.8,1,1, 5.260, 10556.152, 278.488, 52726.843 21/11/03,13:23:10,14,08,1, 11.8,1,1, 5.260, 10556.181, 278.494, 52726.870 21/11/03,13:23:10,15,08,1, 11.8,1,1, 5.260, 10556.144, 278.495, 52726.811 21/11/03,13:23:10,16,08,1, 11.8,1,1, 5.260, 10556.149, 278.495, 52726.860 21/11/03,13:23:10,17,08,1, 11.8,1,1, 5.260, 10556.182, 278.475, 52726.872 21/11/03,13:23:10,18,08,1, 11.8,1,1, 5.260, 10556.164, 278.486, 52726.854 21/11/03,13:23:10,19,08,1, 11.8,1,1, 5.260, 10556.178, 278.495, 52726.835 21/11/03,13:23:11,00,09,1, 12.0,1,1, 5.259, 10556.175, 278.495, 52726.835 21/11/03,13:23:11,01,09,1, 12.0,1,1, 5.259, 10556.171, 278.498, 52726.866 21/11/03,13:23:11,02,09,1, 12.0,1,1, 5.259, 10556.141, 278.480, 52726.853 21/11/03,13:23:11,03,09,1, 12.0,1,1, 5.259, 10556.158, 278.479, 52726.871 21/11/03,13:23:11,04,09,1, 12.0,1,1, 5.259, 10556.170, 278.518, 52726.867 21/11/03,13:23:11,05,09,1, 12.0,1,1, 5.259, 10556.175, 278.506, 52726.857 21/11/03,13:23:11,06,09,1, 12.0,1,1, 5.259, 10556.167, 278.495, 52726.909 21/11/03,13:23:11,07,09,1, 12.0,1,1, 5.259, 10556.186, 278.491, 52726.850 21/11/03,13:23:11,08,09,1, 12.0,1,1, 5.259, 10556.168, 278.480, 52726.842 21/11/03,13:23:11,09,09,1, 12.0,1,1, 5.259, 10556.179, 278.466, 52726.840 21/11/03,13:23:11,10,09,1, 12.0,1,1, 5.259, 10556.170, 278.465, 52726.825 21/11/03,13:23:11,11,09,1, 12.0,1,1, 5.259, 10556.182, 278.469, 52726.890 21/11/03,13:23:11,12,09,1, 12.0,1,1, 5.259, 10556.177, 278.461, 52726.846 21/11/03,13:23:11,13,09,1, 12.0,1,1, 5.259, 10556.182, 278.465, 52726.853 21/11/03,13:23:11,14,09,1, 12.0,1,1, 5.259, 10556.166, 278.477, 52726.858 21/11/03,13:23:11,15,09,1, 12.0,1,1, 5.259, 10556.186, 278.476, 52726.881 21/11/03,13:23:11,16,09,1, 12.0,1,1, 5.259, 10556.170, 278.474, 52726.879 21/11/03,13:23:11,17,09,1, 12.0,1,1, 5.259, 10556.174, 278.486, 52726.892 21/11/03,13:23:11,18,09,1, 12.0,1,1, 5.259, 10556.188, 278.498, 52726.905 21/11/03,13:23:11,19,09,1, 12.0,1,1, 5.259, 10556.172, 278.500, 52727.005 21/11/03,13:23:12,00,08,1, 11.9,1,1, 5.259, 10556.166, 278.500, 52727.005 21/11/03,13:23:12,01,08,1, 11.9,1,1, 5.259, 10556.170, 278.481, 52726.937 21/11/03,13:23:12,02,08,1, 11.9,1,1, 5.259, 10556.176, 278.478, 52726.948 21/11/03,13:23:12,03,08,1, 11.9,1,1, 5.259, 10556.189, 278.478, 52726.893 21/11/03,13:23:12,04,08,1, 11.9,1,1, 5.259, 10556.180, 278.474, 52726.739 21/11/03,13:23:12,05,08,1, 11.9,1,1, 5.259, 10556.187, 278.482, 52726.953 21/11/03,13:23:12,06,08,1, 11.9,1,1, 5.259, 10556.190, 278.450, 52726.935 21/11/03,13:23:12,07,08,1, 11.9,1,1, 5.259, 10556.184, 278.473, 52726.900 21/11/03,13:23:12,08,08,1, 11.9,1,1, 5.259, 10556.190, 278.473, 52726.909 21/11/03,13:23:12,09,08,1, 11.9,1,1, 5.259, 10556.203, 278.480, 52726.929 21/11/03,13:23:12,10,08,1, 11.9,1,1, 5.259, 10556.190, 278.466, 52726.912 21/11/03,13:23:12,11,08,1, 11.9,1,1, 5.259, 10556.209, 278.478, 52726.912 21/11/03,13:23:12,12,08,1, 11.9,1,1, 5.259, 10556.199, 278.486, 52726.866 21/11/03,13:23:12,13,08,1, 11.9,1,1, 5.259, 10556.191, 278.478, 52726.890 21/11/03,13:23:12,14,08,1, 11.9,1,1, 5.259, 10556.195, 278.480, 52726.897 21/11/03,13:23:12,15,08,1, 11.9,1,1, 5.259, 10556.207, 278.482, 52726.903 21/11/03,13:23:12,16,08,1, 11.9,1,1, 5.259, 10556.202, 278.476, 52726.912 21/11/03,13:23:12,17,08,1, 11.9,1,1, 5.259, 10556.229, 278.465, 52726.886 21/11/03,13:23:12,18,08,1, 11.9,1,1, 5.259, 10556.205, 278.469, 52726.864 21/11/03,13:23:12,19,08,1, 11.9,1,1, 5.259, 10556.200, 278.477, 52726.876 21/11/03,13:23:13,00,09,1, 11.9,1,1, 5.260, 10556.200, 278.477, 52726.876 21/11/03,13:23:13,01,09,1, 11.9,1,1, 5.260, 10556.207, 278.475, 52726.888 21/11/03,13:23:13,02,09,1, 11.9,1,1, 5.260, 10556.204, 278.454, 52726.868 21/11/03,13:23:13,03,09,1, 11.9,1,1, 5.260, 10556.202, 278.487, 52726.901 21/11/03,13:23:13,04,09,1, 11.9,1,1, 5.260, 10556.213, 278.472, 52726.932 21/11/03,13:23:13,05,09,1, 11.9,1,1, 5.260, 10556.186, 278.484, 52726.929 21/11/03,13:23:13,06,09,1, 11.9,1,1, 5.260, 10556.193, 278.458, 52726.919 21/11/03,13:23:13,07,09,1, 11.9,1,1, 5.260, 10556.229, 278.481, 52726.893 21/11/03,13:23:13,08,09,1, 11.9,1,1, 5.260, 10556.201, 278.485, 52726.898 21/11/03,13:23:13,09,09,1, 11.9,1,1, 5.260, 10556.209, 278.489, 52726.894 21/11/03,13:23:13,10,09,1, 11.9,1,1, 5.260, 10556.214, 278.508, 52726.929 21/11/03,13:23:13,11,09,1, 11.9,1,1, 5.260, 10556.191, 278.481, 52726.931 21/11/03,13:23:13,12,09,1, 11.9,1,1, 5.260, 10556.229, 278.479, 52726.871 21/11/03,13:23:13,13,09,1, 11.9,1,1, 5.260, 10556.239, 278.460, 52726.850 21/11/03,13:23:13,14,09,1, 11.9,1,1, 5.260, 10556.199, 278.495, 52726.888 21/11/03,13:23:13,15,09,1, 11.9,1,1, 5.260, 10556.208, 278.492, 52726.924 21/11/03,13:23:13,16,09,1, 11.9,1,1, 5.260, 10556.235, 278.484, 52726.891 21/11/03,13:23:13,17,09,1, 11.9,1,1, 5.260, 10556.218, 278.494, 52726.892 21/11/03,13:23:13,18,09,1, 11.9,1,1, 5.260, 10556.213, 278.500, 52726.904 21/11/03,13:23:13,19,09,1, 11.9,1,1, 5.260, 10556.227, 278.461, 52726.872 21/11/03,13:23:14,00,09,1, 11.8,1,1, 5.258, 10556.225, 278.461, 52726.872 21/11/03,13:23:14,01,09,1, 11.8,1,1, 5.258, 10556.239, 278.496, 52726.890 21/11/03,13:23:14,02,09,1, 11.8,1,1, 5.258, 10556.221, 278.473, 52726.905 21/11/03,13:23:14,03,09,1, 11.8,1,1, 5.258, 10556.228, 278.483, 52726.923 21/11/03,13:23:14,04,09,1, 11.8,1,1, 5.258, 10556.228, 278.464, 52726.864 21/11/03,13:23:14,05,09,1, 11.8,1,1, 5.258, 10556.244, 278.482, 52726.898 21/11/03,13:23:14,06,09,1, 11.8,1,1, 5.258, 10556.198, 278.486, 52726.911 21/11/03,13:23:14,07,09,1, 11.8,1,1, 5.258, 10556.234, 278.490, 52726.880 21/11/03,13:23:14,08,09,1, 11.8,1,1, 5.258, 10556.224, 278.486, 52726.886 21/11/03,13:23:14,09,09,1, 11.8,1,1, 5.258, 10556.205, 278.487, 52726.924 21/11/03,13:23:14,10,09,1, 11.8,1,1, 5.258, 10556.229, 278.488, 52726.910 21/11/03,13:23:14,11,09,1, 11.8,1,1, 5.258, 10556.233, 278.477, 52726.915 21/11/03,13:23:14,12,09,1, 11.8,1,1, 5.258, 10556.222, 278.478, 52726.844 21/11/03,13:23:14,13,09,1, 11.8,1,1, 5.258, 10556.250, 278.506, 52726.918 21/11/03,13:23:14,14,09,1, 11.8,1,1, 5.258, 10556.210, 278.500, 52726.868 21/11/03,13:23:14,15,09,1, 11.8,1,1, 5.258, 10556.236, 278.479, 52726.919 21/11/03,13:23:14,16,09,1, 11.8,1,1, 5.258, 10556.253, 278.491, 52726.919 21/11/03,13:23:14,17,09,1, 11.8,1,1, 5.258, 10556.234, 278.487, 52726.890 21/11/03,13:23:14,18,09,1, 11.8,1,1, 5.258, 10556.249, 278.492, 52726.925 21/11/03,13:23:14,19,09,1, 11.8,1,1, 5.258, 10556.263, 278.459, 52726.910 21/11/03,13:23:15,00,09,1, 11.8,1,1, 5.257, 10556.258, 278.459, 52726.910 21/11/03,13:23:15,01,09,1, 11.8,1,1, 5.257, 10556.254, 278.476, 52726.888 21/11/03,13:23:15,02,09,1, 11.8,1,1, 5.257, 10556.256, 278.464, 52726.914 21/11/03,13:23:15,03,09,1, 11.8,1,1, 5.257, 10556.241, 278.499, 52726.940 21/11/03,13:23:15,04,09,1, 11.8,1,1, 5.257, 10556.259, 278.471, 52726.913 21/11/03,13:23:15,05,09,1, 11.8,1,1, 5.257, 10556.265, 278.496, 52726.945 21/11/03,13:23:15,06,09,1, 11.8,1,1, 5.257, 10556.258, 278.478, 52726.936 21/11/03,13:23:15,07,09,1, 11.8,1,1, 5.257, 10556.271, 278.502, 52726.925 21/11/03,13:23:15,08,09,1, 11.8,1,1, 5.257, 10556.278, 278.491, 52726.930 21/11/03,13:23:15,09,09,1, 11.8,1,1, 5.257, 10556.257, 278.481, 52726.918 21/11/03,13:23:15,10,09,1, 11.8,1,1, 5.257, 10556.259, 278.518, 52726.926 21/11/03,13:23:15,11,09,1, 11.8,1,1, 5.257, 10556.241, 278.504, 52726.978 21/11/03,13:23:15,12,09,1, 11.8,1,1, 5.257, 10556.253, 278.504, 52726.889 21/11/03,13:23:15,13,09,1, 11.8,1,1, 5.257, 10556.266, 278.504, 52726.920 21/11/03,13:23:15,14,09,1, 11.8,1,1, 5.257, 10556.258, 278.500, 52726.921 21/11/03,13:23:15,15,09,1, 11.8,1,1, 5.257, 10556.275, 278.504, 52726.938 21/11/03,13:23:15,16,09,1, 11.8,1,1, 5.257, 10556.276, 278.513, 52726.925 21/11/03,13:23:15,17,09,1, 11.8,1,1, 5.257, 10556.268, 278.513, 52726.930 21/11/03,13:23:15,18,09,1, 11.8,1,1, 5.257, 10556.258, 278.479, 52726.960 21/11/03,13:23:15,19,09,1, 11.8,1,1, 5.257, 10556.274, 278.489, 52726.971 21/11/03,13:23:16,00,09,1, 11.9,1,1, 5.261, 10556.266, 278.489, 52726.971 21/11/03,13:23:16,01,09,1, 11.9,1,1, 5.261, 10556.268, 278.479, 52726.878 21/11/03,13:23:16,02,09,1, 11.9,1,1, 5.261, 10556.296, 278.488, 52726.918 21/11/03,13:23:16,03,09,1, 11.9,1,1, 5.261, 10556.273, 278.489, 52726.945 21/11/03,13:23:16,04,09,1, 11.9,1,1, 5.261, 10556.277, 278.492, 52726.919 21/11/03,13:23:16,05,09,1, 11.9,1,1, 5.261, 10556.290, 278.488, 52726.949 21/11/03,13:23:16,06,09,1, 11.9,1,1, 5.261, 10556.267, 278.487, 52726.892 21/11/03,13:23:16,07,09,1, 11.9,1,1, 5.261, 10556.263, 278.510, 52726.918 21/11/03,13:23:16,08,09,1, 11.9,1,1, 5.261, 10556.274, 278.501, 52726.940 21/11/03,13:23:16,09,09,1, 11.9,1,1, 5.261, 10556.280, 278.519, 52726.978 21/11/03,13:23:16,10,09,1, 11.9,1,1, 5.261, 10556.304, 278.488, 52726.957 21/11/03,13:23:16,11,09,1, 11.9,1,1, 5.261, 10556.284, 278.509, 52726.974 21/11/03,13:23:16,12,09,1, 11.9,1,1, 5.261, 10556.300, 278.510, 52726.933 21/11/03,13:23:16,13,09,1, 11.9,1,1, 5.261, 10556.285, 278.508, 52726.908 21/11/03,13:23:16,14,09,1, 11.9,1,1, 5.261, 10556.277, 278.515, 52726.959 21/11/03,13:23:16,15,09,1, 11.9,1,1, 5.261, 10556.283, 278.491, 52726.959 21/11/03,13:23:16,16,09,1, 11.9,1,1, 5.261, 10556.303, 278.498, 52726.962 21/11/03,13:23:16,17,09,1, 11.9,1,1, 5.261, 10556.319, 278.510, 52726.963 21/11/03,13:23:16,18,09,1, 11.9,1,1, 5.261, 10556.270, 278.499, 52726.958 21/11/03,13:23:16,19,09,1, 11.9,1,1, 5.261, 10556.301, 278.502, 52726.947 21/11/03,13:23:17,00,09,1, 11.8,1,1, 5.260, 10556.300, 278.502, 52726.947 21/11/03,13:23:17,01,09,1, 11.8,1,1, 5.260, 10556.304, 278.510, 52726.957 21/11/03,13:23:17,02,09,1, 11.8,1,1, 5.260, 10556.309, 278.505, 52726.984 21/11/03,13:23:17,03,09,1, 11.8,1,1, 5.260, 10556.297, 278.503, 52726.975 21/11/03,13:23:17,04,09,1, 11.8,1,1, 5.260, 10556.309, 278.540, 52726.995 21/11/03,13:23:17,05,09,1, 11.8,1,1, 5.260, 10556.304, 278.510, 52726.955 21/11/03,13:23:17,06,09,1, 11.8,1,1, 5.260, 10556.310, 278.514, 52726.944 21/11/03,13:23:17,07,09,1, 11.8,1,1, 5.260, 10556.317, 278.487, 52726.950 21/11/03,13:23:17,08,09,1, 11.8,1,1, 5.260, 10556.306, 278.498, 52726.974 21/11/03,13:23:17,09,09,1, 11.8,1,1, 5.260, 10556.294, 278.491, 52726.970 21/11/03,13:23:17,10,09,1, 11.8,1,1, 5.260, 10556.296, 278.496, 52726.949 21/11/03,13:23:17,11,09,1, 11.8,1,1, 5.260, 10556.303, 278.507, 52727.005 21/11/03,13:23:17,12,09,1, 11.8,1,1, 5.260, 10556.312, 278.519, 52727.026 21/11/03,13:23:17,13,09,1, 11.8,1,1, 5.260, 10556.309, 278.503, 52726.959 21/11/03,13:23:17,14,09,1, 11.8,1,1, 5.260, 10556.295, 278.502, 52726.987 21/11/03,13:23:17,15,09,1, 11.8,1,1, 5.260, 10556.313, 278.513, 52726.979 21/11/03,13:23:17,16,09,1, 11.8,1,1, 5.260, 10556.309, 278.511, 52727.004 21/11/03,13:23:17,17,09,1, 11.8,1,1, 5.260, 10556.317, 278.507, 52727.007 21/11/03,13:23:17,18,09,1, 11.8,1,1, 5.260, 10556.324, 278.529, 52727.003 21/11/03,13:23:17,19,09,1, 11.8,1,1, 5.260, 10556.289, 278.489, 52726.989 21/11/03,13:23:18,00,08,1, 11.9,1,1, 5.258, 10556.283, 278.489, 52726.989 21/11/03,13:23:18,01,08,1, 11.9,1,1, 5.258, 10556.350, 278.503, 52726.999 21/11/03,13:23:18,02,08,1, 11.9,1,1, 5.258, 10556.288, 278.489, 52727.004 21/11/03,13:23:18,03,08,1, 11.9,1,1, 5.258, 10556.320, 278.514, 52727.017 21/11/03,13:23:18,04,08,1, 11.9,1,1, 5.258, 10556.323, 278.504, 52727.010 21/11/03,13:23:18,05,08,1, 11.9,1,1, 5.258, 10556.314, 278.500, 52726.999 21/11/03,13:23:18,06,08,1, 11.9,1,1, 5.258, 10556.314, 278.499, 52726.992 21/11/03,13:23:18,07,08,1, 11.9,1,1, 5.258, 10556.317, 278.487, 52727.002 21/11/03,13:23:18,08,08,1, 11.9,1,1, 5.258, 10556.339, 278.497, 52727.012 21/11/03,13:23:18,09,08,1, 11.9,1,1, 5.258, 10556.299, 278.499, 52727.006 21/11/03,13:23:18,10,08,1, 11.9,1,1, 5.258, 10556.332, 278.505, 52726.990 21/11/03,13:23:18,11,08,1, 11.9,1,1, 5.258, 10556.322, 278.500, 52727.013 21/11/03,13:23:18,12,08,1, 11.9,1,1, 5.258, 10556.329, 278.519, 52726.998 21/11/03,13:23:18,13,08,1, 11.9,1,1, 5.258, 10556.319, 278.494, 52726.983 21/11/03,13:23:18,14,08,1, 11.9,1,1, 5.258, 10556.347, 278.502, 52727.016 21/11/03,13:23:18,15,08,1, 11.9,1,1, 5.258, 10556.329, 278.512, 52727.036 21/11/03,13:23:18,16,08,1, 11.9,1,1, 5.258, 10556.324, 278.517, 52727.026 21/11/03,13:23:18,17,08,1, 11.9,1,1, 5.258, 10556.318, 278.511, 52726.989 21/11/03,13:23:18,18,08,1, 11.9,1,1, 5.258, 10556.367, 278.507, 52726.980 21/11/03,13:23:18,19,08,1, 11.9,1,1, 5.258, 10556.349, 278.501, 52727.028 21/11/03,13:23:19,00,09,1, 11.9,1,1, 5.262, 10556.341, 278.501, 52727.028 21/11/03,13:23:19,01,09,1, 11.9,1,1, 5.262, 10556.346, 278.510, 52727.032 21/11/03,13:23:19,02,09,1, 11.9,1,1, 5.262, 10556.353, 278.494, 52726.985 21/11/03,13:23:19,03,09,1, 11.9,1,1, 5.262, 10556.361, 278.508, 52726.981 21/11/03,13:23:19,04,09,1, 11.9,1,1, 5.262, 10556.363, 278.493, 52727.039 21/11/03,13:23:19,05,09,1, 11.9,1,1, 5.262, 10556.376, 278.515, 52726.995 21/11/03,13:23:19,06,09,1, 11.9,1,1, 5.262, 10556.364, 278.506, 52727.013 21/11/03,13:23:19,07,09,1, 11.9,1,1, 5.262, 10556.383, 278.516, 52727.001 21/11/03,13:23:19,08,09,1, 11.9,1,1, 5.262, 10556.389, 278.516, 52726.986 21/11/03,13:23:19,09,09,1, 11.9,1,1, 5.262, 10556.366, 278.518, 52726.992 21/11/03,13:23:19,10,09,1, 11.9,1,1, 5.262, 10556.378, 278.499, 52727.027 21/11/03,13:23:19,11,09,1, 11.9,1,1, 5.262, 10556.372, 278.522, 52727.032 21/11/03,13:23:19,12,09,1, 11.9,1,1, 5.262, 10556.361, 278.510, 52726.968 21/11/03,13:23:19,13,09,1, 11.9,1,1, 5.262, 10556.356, 278.527, 52727.018 21/11/03,13:23:19,14,09,1, 11.9,1,1, 5.262, 10556.355, 278.497, 52727.036 21/11/03,13:23:19,15,09,1, 11.9,1,1, 5.262, 10556.357, 278.511, 52727.014 21/11/03,13:23:19,16,09,1, 11.9,1,1, 5.262, 10556.388, 278.504, 52727.022 21/11/03,13:23:19,17,09,1, 11.9,1,1, 5.262, 10556.393, 278.501, 52726.976 21/11/03,13:23:19,18,09,1, 11.9,1,1, 5.262, 10556.371, 278.504, 52727.025 21/11/03,13:23:19,19,09,1, 11.9,1,1, 5.262, 10556.385, 278.500, 52726.984 21/11/03,13:23:20,00,09,1, 11.8,1,1, 5.259, 10556.383, 278.500, 52726.984 21/11/03,13:23:20,01,09,1, 11.8,1,1, 5.259, 10556.407, 278.503, 52726.950 21/11/03,13:23:20,02,09,1, 11.8,1,1, 5.259, 10556.400, 278.504, 52727.003 21/11/03,13:23:20,03,09,1, 11.8,1,1, 5.259, 10556.387, 278.510, 52727.025 21/11/03,13:23:20,04,09,1, 11.8,1,1, 5.259, 10556.418, 278.489, 52727.013 21/11/03,13:23:20,05,09,1, 11.8,1,1, 5.259, 10556.437, 278.484, 52726.881 21/11/03,13:23:20,06,09,1, 11.8,1,1, 5.259, 10556.416, 278.488, 52726.976 21/11/03,13:23:20,07,09,1, 11.8,1,1, 5.259, 10556.408, 278.482, 52727.004 21/11/03,13:23:20,08,09,1, 11.8,1,1, 5.259, 10556.404, 278.515, 52727.005 21/11/03,13:23:20,09,09,1, 11.8,1,1, 5.259, 10556.387, 278.511, 52727.027 21/11/03,13:23:20,10,09,1, 11.8,1,1, 5.259, 10556.409, 278.492, 52727.012 21/11/03,13:23:20,11,09,1, 11.8,1,1, 5.259, 10556.413, 278.485, 52727.057 21/11/03,13:23:20,12,09,1, 11.8,1,1, 5.259, 10556.397, 278.486, 52726.993 21/11/03,13:23:20,13,09,1, 11.8,1,1, 5.259, 10556.418, 278.489, 52727.020 21/11/03,13:23:20,14,09,1, 11.8,1,1, 5.259, 10556.428, 278.496, 52727.055 21/11/03,13:23:20,15,09,1, 11.8,1,1, 5.259, 10556.408, 278.505, 52727.032 21/11/03,13:23:20,16,09,1, 11.8,1,1, 5.259, 10556.426, 278.500, 52727.049 21/11/03,13:23:20,17,09,1, 11.8,1,1, 5.259, 10556.414, 278.485, 52727.039 21/11/03,13:23:20,18,09,1, 11.8,1,1, 5.259, 10556.435, 278.468, 52727.082 21/11/03,13:23:20,19,09,1, 11.8,1,1, 5.259, 10556.421, 278.483, 52727.014 21/11/03,13:23:21,00,09,1, 11.9,1,1, 5.257, 10556.417, 278.483, 52727.014 21/11/03,13:23:21,01,09,1, 11.9,1,1, 5.257, 10556.435, 278.511, 52727.056 21/11/03,13:23:21,02,09,1, 11.9,1,1, 5.257, 10556.442, 278.478, 52727.018 21/11/03,13:23:21,03,09,1, 11.9,1,1, 5.257, 10556.430, 278.497, 52726.989 21/11/03,13:23:21,04,09,1, 11.9,1,1, 5.257, 10556.446, 278.498, 52727.056 21/11/03,13:23:21,05,09,1, 11.9,1,1, 5.257, 10556.441, 278.485, 52727.049 21/11/03,13:23:21,06,09,1, 11.9,1,1, 5.257, 10556.450, 278.511, 52727.027 21/11/03,13:23:21,07,09,1, 11.9,1,1, 5.257, 10556.443, 278.506, 52727.029 21/11/03,13:23:21,08,09,1, 11.9,1,1, 5.257, 10556.426, 278.523, 52727.063 21/11/03,13:23:21,09,09,1, 11.9,1,1, 5.257, 10556.440, 278.523, 52727.032 21/11/03,13:23:21,10,09,1, 11.9,1,1, 5.257, 10556.418, 278.513, 52727.024 21/11/03,13:23:21,11,09,1, 11.9,1,1, 5.257, 10556.416, 278.510, 52727.096 21/11/03,13:23:21,12,09,1, 11.9,1,1, 5.257, 10556.454, 278.512, 52727.014 21/11/03,13:23:21,13,09,1, 11.9,1,1, 5.257, 10556.439, 278.493, 52727.030 21/11/03,13:23:21,14,09,1, 11.9,1,1, 5.257, 10556.435, 278.528, 52727.029 21/11/03,13:23:21,15,09,1, 11.9,1,1, 5.257, 10556.442, 278.501, 52727.080 21/11/03,13:23:21,16,09,1, 11.9,1,1, 5.257, 10556.434, 278.499, 52727.012 21/11/03,13:23:21,17,09,1, 11.9,1,1, 5.257, 10556.448, 278.507, 52727.037 21/11/03,13:23:21,18,09,1, 11.9,1,1, 5.257, 10556.428, 278.504, 52727.044 21/11/03,13:23:21,19,09,1, 11.9,1,1, 5.257, 10556.436, 278.521, 52727.046 21/11/03,13:23:22,00,09,1, 11.8,1,1, 5.263, 10556.433, 278.521, 52727.046 21/11/03,13:23:22,01,09,1, 11.8,1,1, 5.263, 10556.437, 278.498, 52726.976 21/11/03,13:23:22,02,09,1, 11.8,1,1, 5.263, 10556.417, 278.484, 52726.962 21/11/03,13:23:22,03,09,1, 11.8,1,1, 5.263, 10556.442, 278.519, 52727.069 21/11/03,13:23:22,04,09,1, 11.8,1,1, 5.263, 10556.474, 278.506, 52727.035 21/11/03,13:23:22,05,09,1, 11.8,1,1, 5.263, 10556.472, 278.518, 52727.024 21/11/03,13:23:22,06,09,1, 11.8,1,1, 5.263, 10556.453, 278.513, 52727.003 21/11/03,13:23:22,07,09,1, 11.8,1,1, 5.263, 10556.437, 278.511, 52726.980 21/11/03,13:23:22,08,09,1, 11.8,1,1, 5.263, 10556.470, 278.480, 52727.037 21/11/03,13:23:22,09,09,1, 11.8,1,1, 5.263, 10556.453, 278.519, 52727.031 21/11/03,13:23:22,10,09,1, 11.8,1,1, 5.263, 10556.453, 278.490, 52727.034 21/11/03,13:23:22,11,09,1, 11.8,1,1, 5.263, 10556.455, 278.519, 52727.021 21/11/03,13:23:22,12,09,1, 11.8,1,1, 5.263, 10556.465, 278.521, 52727.029 21/11/03,13:23:22,13,09,1, 11.8,1,1, 5.263, 10556.490, 278.509, 52727.028 21/11/03,13:23:22,14,09,1, 11.8,1,1, 5.263, 10556.464, 278.525, 52727.324 21/11/03,13:23:22,15,09,1, 11.8,1,1, 5.263, 10556.500, 278.500, 52727.033 21/11/03,13:23:22,16,09,1, 11.8,1,1, 5.263, 10556.538, 278.505, 52726.986 21/11/03,13:23:22,17,09,1, 11.8,1,1, 5.263, 10556.490, 278.496, 52727.048 21/11/03,13:23:22,18,09,1, 11.8,1,1, 5.263, 10556.500, 278.485, 52726.998 21/11/03,13:23:22,19,09,1, 11.8,1,1, 5.263, 10556.461, 278.484, 52727.022 21/11/03,13:23:23,00,08,1, 11.9,1,1, 5.259, 10556.458, 278.484, 52727.022 21/11/03,13:23:23,01,08,1, 11.9,1,1, 5.259, 10556.481, 278.497, 52727.023 21/11/03,13:23:23,02,08,1, 11.9,1,1, 5.259, 10556.466, 278.505, 52727.034 21/11/03,13:23:23,03,08,1, 11.9,1,1, 5.259, 10556.476, 278.522, 52727.037 21/11/03,13:23:23,04,08,1, 11.9,1,1, 5.259, 10556.467, 278.500, 52727.042 21/11/03,13:23:23,05,08,1, 11.9,1,1, 5.259, 10556.461, 278.511, 52727.031 21/11/03,13:23:23,06,08,1, 11.9,1,1, 5.259, 10556.514, 278.511, 52727.031 21/11/03,13:23:23,07,08,1, 11.9,1,1, 5.259, 10556.487, 278.526, 52727.022 21/11/03,13:23:23,08,08,1, 11.9,1,1, 5.259, 10556.469, 278.506, 52727.040 21/11/03,13:23:23,09,08,1, 11.9,1,1, 5.259, 10556.498, 278.515, 52727.038 21/11/03,13:23:23,10,08,1, 11.9,1,1, 5.259, 10556.498, 278.505, 52727.028 21/11/03,13:23:23,11,08,1, 11.9,1,1, 5.259, 10556.490, 278.497, 52727.076 21/11/03,13:23:23,12,08,1, 11.9,1,1, 5.259, 10556.505, 278.493, 52727.011 21/11/03,13:23:23,13,08,1, 11.9,1,1, 5.259, 10556.493, 278.512, 52727.035 21/11/03,13:23:23,14,08,1, 11.9,1,1, 5.259, 10556.492, 278.489, 52727.032 21/11/03,13:23:23,15,08,1, 11.9,1,1, 5.259, 10556.495, 278.518, 52727.041 21/11/03,13:23:23,16,08,1, 11.9,1,1, 5.259, 10556.498, 278.493, 52727.059 21/11/03,13:23:23,17,08,1, 11.9,1,1, 5.259, 10556.488, 278.507, 52727.072 21/11/03,13:23:23,18,08,1, 11.9,1,1, 5.259, 10556.483, 278.532, 52727.069 21/11/03,13:23:23,19,08,1, 11.9,1,1, 5.259, 10556.490, 278.518, 52727.078 21/11/03,13:23:24,00,08,1, 11.8,1,1, 5.262, 10556.483, 278.518, 52727.078 21/11/03,13:23:24,01,08,1, 11.8,1,1, 5.262, 10556.488, 278.526, 52727.011 21/11/03,13:23:24,02,08,1, 11.8,1,1, 5.262, 10556.495, 278.517, 52727.063 21/11/03,13:23:24,03,08,1, 11.8,1,1, 5.262, 10556.490, 278.505, 52727.075 21/11/03,13:23:24,04,08,1, 11.8,1,1, 5.262, 10556.504, 278.501, 52727.052 21/11/03,13:23:24,05,08,1, 11.8,1,1, 5.262, 10556.516, 278.514, 52727.050 21/11/03,13:23:24,06,08,1, 11.8,1,1, 5.262, 10556.478, 278.455, 52727.028 21/11/03,13:23:24,07,08,1, 11.8,1,1, 5.262, 10556.512, 278.500, 52727.059 21/11/03,13:23:24,08,08,1, 11.8,1,1, 5.262, 10556.501, 278.510, 52727.030 21/11/03,13:23:24,09,08,1, 11.8,1,1, 5.262, 10556.508, 278.518, 52727.093 21/11/03,13:23:24,10,08,1, 11.8,1,1, 5.262, 10556.515, 278.518, 52727.099 21/11/03,13:23:24,11,08,1, 11.8,1,1, 5.262, 10556.521, 278.495, 52727.076 21/11/03,13:23:24,12,08,1, 11.8,1,1, 5.262, 10556.494, 278.491, 52727.045 21/11/03,13:23:24,13,08,1, 11.8,1,1, 5.262, 10556.522, 278.505, 52727.048 21/11/03,13:23:24,14,08,1, 11.8,1,1, 5.262, 10556.495, 278.511, 52727.086 21/11/03,13:23:24,15,08,1, 11.8,1,1, 5.262, 10556.518, 278.518, 52727.058 21/11/03,13:23:24,16,08,1, 11.8,1,1, 5.262, 10556.524, 278.493, 52727.046 21/11/03,13:23:24,17,08,1, 11.8,1,1, 5.262, 10556.537, 278.492, 52727.095 21/11/03,13:23:24,18,08,1, 11.8,1,1, 5.262, 10556.514, 278.475, 52727.068 21/11/03,13:23:24,19,08,1, 11.8,1,1, 5.262, 10556.534, 278.492, 52727.068 21/11/03,13:23:25,00,08,1, 11.8,1,1, 5.262, 10556.533, 278.492, 52727.068 21/11/03,13:23:25,01,08,1, 11.8,1,1, 5.262, 10556.503, 278.485, 52727.034 21/11/03,13:23:25,02,08,1, 11.8,1,1, 5.262, 10556.544, 278.469, 52726.985 21/11/03,13:23:25,03,08,1, 11.8,1,1, 5.262, 10556.527, 278.489, 52727.134 21/11/03,13:23:25,04,08,1, 11.8,1,1, 5.262, 10556.536, 278.502, 52727.103 21/11/03,13:23:25,05,08,1, 11.8,1,1, 5.262, 10556.508, 278.480, 52727.113 21/11/03,13:23:25,06,08,1, 11.8,1,1, 5.262, 10556.545, 278.488, 52726.972 21/11/03,13:23:25,07,08,1, 11.8,1,1, 5.262, 10556.523, 278.499, 52727.138 21/11/03,13:23:25,08,08,1, 11.8,1,1, 5.262, 10556.513, 278.492, 52727.147 21/11/03,13:23:25,09,08,1, 11.8,1,1, 5.262, 10556.538, 278.506, 52727.124 21/11/03,13:23:25,10,08,1, 11.8,1,1, 5.262, 10556.533, 278.490, 52727.097 21/11/03,13:23:25,11,08,1, 11.8,1,1, 5.262, 10556.514, 278.511, 52727.134 21/11/03,13:23:25,12,08,1, 11.8,1,1, 5.262, 10556.531, 278.507, 52727.100 21/11/03,13:23:25,13,08,1, 11.8,1,1, 5.262, 10556.535, 278.502, 52727.087 21/11/03,13:23:25,14,08,1, 11.8,1,1, 5.262, 10556.522, 278.502, 52727.117 21/11/03,13:23:25,15,08,1, 11.8,1,1, 5.262, 10556.523, 278.487, 52727.090 21/11/03,13:23:25,16,08,1, 11.8,1,1, 5.262, 10556.520, 278.480, 52727.104 21/11/03,13:23:25,17,08,1, 11.8,1,1, 5.262, 10556.517, 278.506, 52727.147 21/11/03,13:23:25,18,08,1, 11.8,1,1, 5.262, 10556.538, 278.496, 52727.084 21/11/03,13:23:25,19,08,1, 11.8,1,1, 5.262, 10556.547, 278.483, 52727.068 21/11/03,13:23:26,00,08,1, 11.8,1,1, 5.262, 10556.542, 278.483, 52727.068 21/11/03,13:23:26,01,08,1, 11.8,1,1, 5.262, 10556.523, 278.491, 52727.055 21/11/03,13:23:26,02,08,1, 11.8,1,1, 5.262, 10556.536, 278.519, 52727.091 21/11/03,13:23:26,03,08,1, 11.8,1,1, 5.262, 10556.511, 278.502, 52727.099 21/11/03,13:23:26,04,08,1, 11.8,1,1, 5.262, 10556.515, 278.514, 52727.137 21/11/03,13:23:26,05,08,1, 11.8,1,1, 5.262, 10556.544, 278.522, 52727.093 21/11/03,13:23:26,06,08,1, 11.8,1,1, 5.262, 10556.527, 278.514, 52727.074 21/11/03,13:23:26,07,08,1, 11.8,1,1, 5.262, 10556.514, 278.507, 52727.104 21/11/03,13:23:26,08,08,1, 11.8,1,1, 5.262, 10556.536, 278.495, 52727.084 21/11/03,13:23:26,09,08,1, 11.8,1,1, 5.262, 10556.515, 278.509, 52727.115 21/11/03,13:23:26,10,08,1, 11.8,1,1, 5.262, 10556.543, 278.516, 52727.118 21/11/03,13:23:26,11,08,1, 11.8,1,1, 5.262, 10556.535, 278.507, 52727.103 21/11/03,13:23:26,12,08,1, 11.8,1,1, 5.262, 10556.534, 278.499, 52727.109 21/11/03,13:23:26,13,08,1, 11.8,1,1, 5.262, 10556.531, 278.506, 52727.112 21/11/03,13:23:26,14,08,1, 11.8,1,1, 5.262, 10556.539, 278.490, 52727.103 21/11/03,13:23:26,15,08,1, 11.8,1,1, 5.262, 10556.517, 278.512, 52727.113 21/11/03,13:23:26,16,08,1, 11.8,1,1, 5.262, 10556.525, 278.517, 52727.106 21/11/03,13:23:26,17,08,1, 11.8,1,1, 5.262, 10556.527, 278.491, 52727.121 21/11/03,13:23:26,18,08,1, 11.8,1,1, 5.262, 10556.531, 278.515, 52727.119 21/11/03,13:23:26,19,08,1, 11.8,1,1, 5.262, 10556.510, 278.513, 52727.112 21/11/03,13:23:27,00,08,1, 11.9,1,1, 5.264, 10556.508, 278.513, 52727.112 21/11/03,13:23:27,01,08,1, 11.9,1,1, 5.264, 10556.538, 278.500, 52727.143 21/11/03,13:23:27,02,08,1, 11.9,1,1, 5.264, 10556.526, 278.542, 52727.225 21/11/03,13:23:27,03,08,1, 11.9,1,1, 5.264, 10556.548, 278.524, 52727.069 21/11/03,13:23:27,04,08,1, 11.9,1,1, 5.264, 10556.544, 278.543, 52727.104 21/11/03,13:23:27,05,08,1, 11.9,1,1, 5.264, 10556.531, 278.546, 52727.073 21/11/03,13:23:27,06,08,1, 11.9,1,1, 5.264, 10556.539, 278.524, 52727.101 21/11/03,13:23:27,07,08,1, 11.9,1,1, 5.264, 10556.551, 278.523, 52727.108 21/11/03,13:23:27,08,08,1, 11.9,1,1, 5.264, 10556.536, 278.530, 52727.124 21/11/03,13:23:27,09,08,1, 11.9,1,1, 5.264, 10556.564, 278.538, 52727.114 21/11/03,13:23:27,10,08,1, 11.9,1,1, 5.264, 10556.570, 278.497, 52726.838 21/11/03,13:23:27,11,08,1, 11.9,1,1, 5.264, 10556.521, 278.534, 52727.163 21/11/03,13:23:27,12,08,1, 11.9,1,1, 5.264, 10556.537, 278.541, 52727.135 21/11/03,13:23:27,13,08,1, 11.9,1,1, 5.264, 10556.534, 278.531, 52727.130 21/11/03,13:23:27,14,08,1, 11.9,1,1, 5.264, 10556.551, 278.535, 52727.112 21/11/03,13:23:27,15,08,1, 11.9,1,1, 5.264, 10556.558, 278.545, 52727.090 21/11/03,13:23:27,16,08,1, 11.9,1,1, 5.264, 10556.542, 278.524, 52727.111 21/11/03,13:23:27,17,08,1, 11.9,1,1, 5.264, 10556.541, 278.527, 52727.138 21/11/03,13:23:27,18,08,1, 11.9,1,1, 5.264, 10556.546, 278.550, 52727.088 21/11/03,13:23:27,19,08,1, 11.9,1,1, 5.264, 10556.550, 278.545, 52727.079 21/11/03,13:23:28,00,08,1, 11.9,1,1, 5.263, 10556.542, 278.545, 52727.079 21/11/03,13:23:28,01,08,1, 11.9,1,1, 5.263, 10556.553, 278.553, 52727.104 21/11/03,13:23:28,02,08,1, 11.9,1,1, 5.263, 10556.572, 278.545, 52727.119 21/11/03,13:23:28,03,08,1, 11.9,1,1, 5.263, 10556.574, 278.557, 52727.101 21/11/03,13:23:28,04,08,1, 11.9,1,1, 5.263, 10556.560, 278.554, 52727.021 21/11/03,13:23:28,05,08,1, 11.9,1,1, 5.263, 10556.584, 278.565, 52727.113 21/11/03,13:23:28,06,08,1, 11.9,1,1, 5.263, 10556.533, 278.558, 52727.114 21/11/03,13:23:28,07,08,1, 11.9,1,1, 5.263, 10556.556, 278.547, 52727.108 21/11/03,13:23:28,08,08,1, 11.9,1,1, 5.263, 10556.545, 278.528, 52727.121 21/11/03,13:23:28,09,08,1, 11.9,1,1, 5.263, 10556.554, 278.583, 52727.099 21/11/03,13:23:28,10,08,1, 11.9,1,1, 5.263, 10556.565, 278.577, 52727.083 21/11/03,13:23:28,11,08,1, 11.9,1,1, 5.263, 10556.558, 278.564, 52727.075 21/11/03,13:23:28,12,08,1, 11.9,1,1, 5.263, 10556.534, 278.546, 52727.135 21/11/03,13:23:28,13,08,1, 11.9,1,1, 5.263, 10556.561, 278.537, 52727.202 21/11/03,13:23:28,14,08,1, 11.9,1,1, 5.263, 10556.527, 278.569, 52727.174 21/11/03,13:23:28,15,08,1, 11.9,1,1, 5.263, 10556.550, 278.571, 52727.234 21/11/03,13:23:28,16,08,1, 11.9,1,1, 5.263, 10556.506, 278.581, 52727.144 21/11/03,13:23:28,17,08,1, 11.9,1,1, 5.263, 10556.527, 278.570, 52727.130 21/11/03,13:23:28,18,08,1, 11.9,1,1, 5.263, 10556.553, 278.555, 52727.157 21/11/03,13:23:28,19,08,1, 11.9,1,1, 5.263, 10556.556, 278.594, 52727.096 21/11/03,13:23:29,00,09,1, 11.8,1,1, 5.260, 10556.550, 278.594, 52727.096 21/11/03,13:23:29,01,09,1, 11.8,1,1, 5.260, 10556.547, 278.574, 52727.090 21/11/03,13:23:29,02,09,1, 11.8,1,1, 5.260, 10556.540, 278.576, 52727.119 21/11/03,13:23:29,03,09,1, 11.8,1,1, 5.260, 10556.539, 278.565, 52727.114 21/11/03,13:23:29,04,09,1, 11.8,1,1, 5.260, 10556.538, 278.580, 52727.156 21/11/03,13:23:29,05,09,1, 11.8,1,1, 5.260, 10556.577, 278.569, 52727.145 21/11/03,13:23:29,06,09,1, 11.8,1,1, 5.260, 10556.563, 278.555, 52727.111 21/11/03,13:23:29,07,09,1, 11.8,1,1, 5.260, 10556.550, 278.550, 52727.127 21/11/03,13:23:29,08,09,1, 11.8,1,1, 5.260, 10556.565, 278.574, 52727.150 21/11/03,13:23:29,09,09,1, 11.8,1,1, 5.260, 10556.557, 278.576, 52727.145 21/11/03,13:23:29,10,09,1, 11.8,1,1, 5.260, 10556.569, 278.550, 52727.117 21/11/03,13:23:29,11,09,1, 11.8,1,1, 5.260, 10556.552, 278.589, 52727.199 21/11/03,13:23:29,12,09,1, 11.8,1,1, 5.260, 10556.532, 278.587, 52727.288 21/11/03,13:23:29,13,09,1, 11.8,1,1, 5.260, 10556.588, 278.569, 52727.246 21/11/03,13:23:29,14,09,1, 11.8,1,1, 5.260, 10556.560, 278.568, 52727.139 21/11/03,13:23:29,15,09,1, 11.8,1,1, 5.260, 10556.561, 278.574, 52727.171 21/11/03,13:23:29,16,09,1, 11.8,1,1, 5.260, 10556.592, 278.568, 52727.172 21/11/03,13:23:29,17,09,1, 11.8,1,1, 5.260, 10556.568, 278.573, 52727.154 21/11/03,13:23:29,18,09,1, 11.8,1,1, 5.260, 10556.563, 278.591, 52727.124 21/11/03,13:23:29,19,09,1, 11.8,1,1, 5.260, 10556.580, 278.577, 52727.143 21/11/03,13:23:30,00,08,1, 11.9,1,1, 5.265, 10556.575, 278.577, 52727.143 21/11/03,13:23:30,01,08,1, 11.9,1,1, 5.265, 10556.587, 278.606, 52727.177 21/11/03,13:23:30,02,08,1, 11.9,1,1, 5.265, 10556.589, 278.608, 52727.191 21/11/03,13:23:30,03,08,1, 11.9,1,1, 5.265, 10556.600, 278.603, 52727.197 21/11/03,13:23:30,04,08,1, 11.9,1,1, 5.265, 10556.585, 278.622, 52727.172 21/11/03,13:23:30,05,08,1, 11.9,1,1, 5.265, 10556.565, 278.587, 52727.167 21/11/03,13:23:30,06,08,1, 11.9,1,1, 5.265, 10556.579, 278.613, 52727.210 21/11/03,13:23:30,07,08,1, 11.9,1,1, 5.265, 10556.595, 278.610, 52727.165 21/11/03,13:23:30,08,08,1, 11.9,1,1, 5.265, 10556.587, 278.608, 52727.145 21/11/03,13:23:30,09,08,1, 11.9,1,1, 5.265, 10556.581, 278.596, 52727.142 21/11/03,13:23:30,10,08,1, 11.9,1,1, 5.265, 10556.580, 278.615, 52727.141 21/11/03,13:23:30,11,08,1, 11.9,1,1, 5.265, 10556.612, 278.600, 52727.170 21/11/03,13:23:30,12,08,1, 11.9,1,1, 5.265, 10556.568, 278.596, 52727.192 21/11/03,13:23:30,13,08,1, 11.9,1,1, 5.265, 10556.571, 278.600, 52727.157 21/11/03,13:23:30,14,08,1, 11.9,1,1, 5.265, 10556.582, 278.589, 52727.152 21/11/03,13:23:30,15,08,1, 11.9,1,1, 5.265, 10556.559, 278.592, 52727.156 21/11/03,13:23:30,16,08,1, 11.9,1,1, 5.265, 10556.574, 278.599, 52727.153 21/11/03,13:23:30,17,08,1, 11.9,1,1, 5.265, 10556.605, 278.626, 52727.400 21/11/03,13:23:30,18,08,1, 11.9,1,1, 5.265, 10556.631, 278.590, 52726.971 21/11/03,13:23:30,19,08,1, 11.9,1,1, 5.265, 10556.562, 278.625, 52727.202 21/11/03,13:23:31,00,07,1, 11.9,1,1, 5.262, 10556.558, 278.625, 52727.202 21/11/03,13:23:31,01,07,1, 11.9,1,1, 5.262, 10556.592, 278.619, 52727.178 21/11/03,13:23:31,02,07,1, 11.9,1,1, 5.262, 10556.599, 278.613, 52727.163 21/11/03,13:23:31,03,07,1, 11.9,1,1, 5.262, 10556.625, 278.606, 52727.208 21/11/03,13:23:31,04,07,1, 11.9,1,1, 5.262, 10556.600, 278.598, 52727.222 21/11/03,13:23:31,05,07,1, 11.9,1,1, 5.262, 10556.585, 278.596, 52727.208 21/11/03,13:23:31,06,07,1, 11.9,1,1, 5.262, 10556.618, 278.608, 52727.199 21/11/03,13:23:31,07,07,1, 11.9,1,1, 5.262, 10556.602, 278.622, 52727.246 21/11/03,13:23:31,08,07,1, 11.9,1,1, 5.262, 10556.617, 278.622, 52727.199 21/11/03,13:23:31,09,07,1, 11.9,1,1, 5.262, 10556.607, 278.616, 52727.206 21/11/03,13:23:31,10,07,1, 11.9,1,1, 5.262, 10556.601, 278.631, 52727.225 21/11/03,13:23:31,11,07,1, 11.9,1,1, 5.262, 10556.590, 278.605, 52727.228 21/11/03,13:23:31,12,07,1, 11.9,1,1, 5.262, 10556.616, 278.617, 52727.169 21/11/03,13:23:31,13,07,1, 11.9,1,1, 5.262, 10556.616, 278.616, 52727.177 21/11/03,13:23:31,14,07,1, 11.9,1,1, 5.262, 10556.612, 278.611, 52727.202 21/11/03,13:23:31,15,07,1, 11.9,1,1, 5.262, 10556.588, 278.613, 52727.153 21/11/03,13:23:31,16,07,1, 11.9,1,1, 5.262, 10556.595, 278.603, 52727.228 21/11/03,13:23:31,17,07,1, 11.9,1,1, 5.262, 10556.624, 278.635, 52727.208 21/11/03,13:23:31,18,07,1, 11.9,1,1, 5.262, 10556.619, 278.601, 52727.190 21/11/03,13:23:31,19,07,1, 11.9,1,1, 5.262, 10556.595, 278.636, 52727.234 21/11/03,13:23:32,00,07,1, 11.8,1,1, 5.263, 10556.592, 278.636, 52727.234 21/11/03,13:23:32,01,07,1, 11.8,1,1, 5.263, 10556.796, 278.422, 52724.515 21/11/03,13:23:32,02,07,1, 11.8,1,1, 5.263, 10556.365, 278.630, 52726.675 21/11/03,13:23:32,03,07,1, 11.8,1,1, 5.263, 10556.554, 278.637, 52727.567 21/11/03,13:23:32,04,07,1, 11.8,1,1, 5.263, 10556.532, 278.637, 52727.498 21/11/03,13:23:32,05,07,1, 11.8,1,1, 5.263, 10556.453, 278.663, 52727.314 21/11/03,13:23:32,06,07,1, 11.8,1,1, 5.263, 10556.452, 278.647, 52727.499 21/11/03,13:23:32,07,07,1, 11.8,1,1, 5.263, 10556.534, 278.640, 52727.346 21/11/03,13:23:32,08,07,1, 11.8,1,1, 5.263, 10556.595, 278.649, 52727.280 21/11/03,13:23:32,09,07,1, 11.8,1,1, 5.263, 10556.624, 278.614, 52727.213 21/11/03,13:23:32,10,07,1, 11.8,1,1, 5.263, 10556.622, 278.619, 52727.282 21/11/03,13:23:32,11,07,1, 11.8,1,1, 5.263, 10556.629, 278.630, 52727.297 21/11/03,13:23:32,12,07,1, 11.8,1,1, 5.263, 10556.614, 278.627, 52727.272 21/11/03,13:23:32,13,07,1, 11.8,1,1, 5.263, 10556.610, 278.644, 52727.260 21/11/03,13:23:32,14,07,1, 11.8,1,1, 5.263, 10556.628, 278.634, 52727.274 21/11/03,13:23:32,15,07,1, 11.8,1,1, 5.263, 10556.601, 278.640, 52727.274 21/11/03,13:23:32,16,07,1, 11.8,1,1, 5.263, 10556.606, 278.661, 52727.264 21/11/03,13:23:32,17,07,1, 11.8,1,1, 5.263, 10556.618, 278.657, 52727.280 21/11/03,13:23:32,18,07,1, 11.8,1,1, 5.263, 10556.607, 278.648, 52727.253 21/11/03,13:23:32,19,07,1, 11.8,1,1, 5.263, 10556.642, 278.654, 52727.254 21/11/03,13:23:33,00,07,1, 11.8,1,1, 5.263, 10556.642, 278.654, 52727.254 21/11/03,13:23:33,01,07,1, 11.8,1,1, 5.263, 10556.620, 278.683, 52727.218 21/11/03,13:23:33,02,07,1, 11.8,1,1, 5.263, 10556.628, 278.661, 52727.245 21/11/03,13:23:33,03,07,1, 11.8,1,1, 5.263, 10556.631, 278.657, 52727.231 21/11/03,13:23:33,04,07,1, 11.8,1,1, 5.263, 10556.615, 278.659, 52727.268 21/11/03,13:23:33,05,07,1, 11.8,1,1, 5.263, 10556.614, 278.645, 52727.226 21/11/03,13:23:33,06,07,1, 11.8,1,1, 5.263, 10556.627, 278.670, 52727.240 21/11/03,13:23:33,07,07,1, 11.8,1,1, 5.263, 10556.613, 278.657, 52727.235 21/11/03,13:23:33,08,07,1, 11.8,1,1, 5.263, 10556.622, 278.671, 52727.238 21/11/03,13:23:33,09,07,1, 11.8,1,1, 5.263, 10556.623, 278.664, 52727.230 21/11/03,13:23:33,10,07,1, 11.8,1,1, 5.263, 10556.629, 278.654, 52727.223 21/11/03,13:23:33,11,07,1, 11.8,1,1, 5.263, 10556.607, 278.670, 52727.281 21/11/03,13:23:33,12,07,1, 11.8,1,1, 5.263, 10556.600, 278.669, 52727.221 21/11/03,13:23:33,13,07,1, 11.8,1,1, 5.263, 10556.627, 278.681, 52727.246 21/11/03,13:23:33,14,07,1, 11.8,1,1, 5.263, 10556.630, 278.667, 52727.199 21/11/03,13:23:33,15,07,1, 11.8,1,1, 5.263, 10556.637, 278.683, 52727.250 21/11/03,13:23:33,16,07,1, 11.8,1,1, 5.263, 10556.648, 278.687, 52727.271 21/11/03,13:23:33,17,07,1, 11.8,1,1, 5.263, 10556.643, 278.659, 52727.243 21/11/03,13:23:33,18,07,1, 11.8,1,1, 5.263, 10556.611, 278.656, 52727.232 21/11/03,13:23:33,19,07,1, 11.8,1,1, 5.263, 10556.616, 278.662, 52727.220 21/11/03,13:23:34,00,07,1, 11.8,1,1, 5.265, 10556.608, 278.662, 52727.220 21/11/03,13:23:34,01,07,1, 11.8,1,1, 5.265, 10556.622, 278.669, 52727.231 21/11/03,13:23:34,02,07,1, 11.8,1,1, 5.265, 10556.650, 278.674, 52727.283 21/11/03,13:23:34,03,07,1, 11.8,1,1, 5.265, 10556.629, 278.659, 52727.278 21/11/03,13:23:34,04,07,1, 11.8,1,1, 5.265, 10556.629, 278.665, 52727.199 21/11/03,13:23:34,05,07,1, 11.8,1,1, 5.265, 10556.657, 278.646, 52727.236 21/11/03,13:23:34,06,07,1, 11.8,1,1, 5.265, 10556.662, 278.661, 52727.215 21/11/03,13:23:34,07,07,1, 11.8,1,1, 5.265, 10556.649, 278.655, 52727.220 21/11/03,13:23:34,08,07,1, 11.8,1,1, 5.265, 10556.655, 278.674, 52727.230 21/11/03,13:23:34,09,07,1, 11.8,1,1, 5.265, 10556.638, 278.649, 52727.223 21/11/03,13:23:34,10,07,1, 11.8,1,1, 5.265, 10556.668, 278.634, 52727.222 21/11/03,13:23:34,11,07,1, 11.8,1,1, 5.265, 10556.640, 278.660, 52727.246 21/11/03,13:23:34,12,07,1, 11.8,1,1, 5.265, 10556.666, 278.667, 52727.315 21/11/03,13:23:34,13,07,1, 11.8,1,1, 5.265, 10556.652, 278.670, 52727.260 21/11/03,13:23:34,14,07,1, 11.8,1,1, 5.265, 10556.662, 278.665, 52727.258 21/11/03,13:23:34,15,07,1, 11.8,1,1, 5.265, 10556.657, 278.682, 52727.257 21/11/03,13:23:34,16,07,1, 11.8,1,1, 5.265, 10556.655, 278.666, 52727.268 21/11/03,13:23:34,17,07,1, 11.8,1,1, 5.265, 10556.666, 278.685, 52727.283 21/11/03,13:23:34,18,07,1, 11.8,1,1, 5.265, 10556.665, 278.673, 52727.305 21/11/03,13:23:34,19,07,1, 11.8,1,1, 5.265, 10556.664, 278.677, 52727.313 21/11/03,13:23:35,00,08,1, 11.8,1,1, 5.263, 10556.659, 278.677, 52727.313 21/11/03,13:23:35,01,08,1, 11.8,1,1, 5.263, 10556.638, 278.661, 52727.231 21/11/03,13:23:35,02,08,1, 11.8,1,1, 5.263, 10556.670, 278.670, 52727.267 21/11/03,13:23:35,03,08,1, 11.8,1,1, 5.263, 10556.671, 278.659, 52727.296 21/11/03,13:23:35,04,08,1, 11.8,1,1, 5.263, 10556.685, 278.679, 52727.275 21/11/03,13:23:35,05,08,1, 11.8,1,1, 5.263, 10556.688, 278.695, 52727.256 21/11/03,13:23:35,06,08,1, 11.8,1,1, 5.263, 10556.685, 278.697, 52727.251 21/11/03,13:23:35,07,08,1, 11.8,1,1, 5.263, 10556.681, 278.681, 52727.250 21/11/03,13:23:35,08,08,1, 11.8,1,1, 5.263, 10556.692, 278.699, 52727.274 21/11/03,13:23:35,09,08,1, 11.8,1,1, 5.263, 10556.685, 278.701, 52727.268 21/11/03,13:23:35,10,08,1, 11.8,1,1, 5.263, 10556.666, 278.702, 52727.285 21/11/03,13:23:35,11,08,1, 11.8,1,1, 5.263, 10556.700, 278.689, 52727.315 21/11/03,13:23:35,12,08,1, 11.8,1,1, 5.263, 10556.685, 278.712, 52727.275 21/11/03,13:23:35,13,08,1, 11.8,1,1, 5.263, 10556.698, 278.705, 52727.285 21/11/03,13:23:35,14,08,1, 11.8,1,1, 5.263, 10556.685, 278.676, 52727.307 21/11/03,13:23:35,15,08,1, 11.8,1,1, 5.263, 10556.677, 278.677, 52727.273 21/11/03,13:23:35,16,08,1, 11.8,1,1, 5.263, 10556.679, 278.695, 52727.282 21/11/03,13:23:35,17,08,1, 11.8,1,1, 5.263, 10556.710, 278.686, 52727.272 21/11/03,13:23:35,18,08,1, 11.8,1,1, 5.263, 10556.702, 278.688, 52727.267 21/11/03,13:23:35,19,08,1, 11.8,1,1, 5.263, 10556.693, 278.677, 52727.268 21/11/03,13:23:36,00,08,1, 11.9,1,1, 5.264, 10556.692, 278.677, 52727.268 21/11/03,13:23:36,01,08,1, 11.9,1,1, 5.264, 10556.715, 278.700, 52727.256 21/11/03,13:23:36,02,08,1, 11.9,1,1, 5.264, 10556.710, 278.689, 52727.279 21/11/03,13:23:36,03,08,1, 11.9,1,1, 5.264, 10556.696, 278.687, 52727.260 21/11/03,13:23:36,04,08,1, 11.9,1,1, 5.264, 10556.712, 278.705, 52727.268 21/11/03,13:23:36,05,08,1, 11.9,1,1, 5.264, 10556.712, 278.685, 52727.248 21/11/03,13:23:36,06,08,1, 11.9,1,1, 5.264, 10556.677, 278.704, 52727.286 21/11/03,13:23:36,07,08,1, 11.9,1,1, 5.264, 10556.691, 278.707, 52727.281 21/11/03,13:23:36,08,08,1, 11.9,1,1, 5.264, 10556.716, 278.708, 52727.321 21/11/03,13:23:36,09,08,1, 11.9,1,1, 5.264, 10556.707, 278.698, 52727.297 21/11/03,13:23:36,10,08,1, 11.9,1,1, 5.264, 10556.695, 278.714, 52727.341 21/11/03,13:23:36,11,08,1, 11.9,1,1, 5.264, 10556.711, 278.704, 52727.293 21/11/03,13:23:36,12,08,1, 11.9,1,1, 5.264, 10556.721, 278.704, 52727.331 21/11/03,13:23:36,13,08,1, 11.9,1,1, 5.264, 10556.723, 278.702, 52727.284 21/11/03,13:23:36,14,08,1, 11.9,1,1, 5.264, 10556.703, 278.711, 52727.345 21/11/03,13:23:36,15,08,1, 11.9,1,1, 5.264, 10556.703, 278.689, 52727.293 21/11/03,13:23:36,16,08,1, 11.9,1,1, 5.264, 10556.729, 278.710, 52727.301 21/11/03,13:23:36,17,08,1, 11.9,1,1, 5.264, 10556.728, 278.685, 52727.294 21/11/03,13:23:36,18,08,1, 11.9,1,1, 5.264, 10556.715, 278.699, 52727.298 21/11/03,13:23:36,19,08,1, 11.9,1,1, 5.264, 10556.736, 278.700, 52727.272 21/11/03,13:23:37,00,08,1, 11.9,1,1, 5.265, 10556.734, 278.700, 52727.272 21/11/03,13:23:37,01,08,1, 11.9,1,1, 5.265, 10556.726, 278.687, 52727.297 21/11/03,13:23:37,02,08,1, 11.9,1,1, 5.265, 10556.738, 278.706, 52727.320 21/11/03,13:23:37,03,08,1, 11.9,1,1, 5.265, 10556.720, 278.701, 52727.338 21/11/03,13:23:37,04,08,1, 11.9,1,1, 5.265, 10556.743, 278.722, 52727.348 21/11/03,13:23:37,05,08,1, 11.9,1,1, 5.265, 10556.731, 278.708, 52727.332 21/11/03,13:23:37,06,08,1, 11.9,1,1, 5.265, 10556.750, 278.717, 52727.343 21/11/03,13:23:37,07,08,1, 11.9,1,1, 5.265, 10556.712, 278.722, 52727.309 21/11/03,13:23:37,08,08,1, 11.9,1,1, 5.265, 10556.751, 278.721, 52727.331 21/11/03,13:23:37,09,08,1, 11.9,1,1, 5.265, 10556.734, 278.694, 52727.301 21/11/03,13:23:37,10,08,1, 11.9,1,1, 5.265, 10556.746, 278.696, 52727.298 21/11/03,13:23:37,11,08,1, 11.9,1,1, 5.265, 10556.749, 278.721, 52727.303 21/11/03,13:23:37,12,08,1, 11.9,1,1, 5.265, 10556.758, 278.701, 52727.295 21/11/03,13:23:37,13,08,1, 11.9,1,1, 5.265, 10556.764, 278.735, 52727.271 21/11/03,13:23:37,14,08,1, 11.9,1,1, 5.265, 10556.763, 278.695, 52727.335 21/11/03,13:23:37,15,08,1, 11.9,1,1, 5.265, 10556.746, 278.725, 52727.324 21/11/03,13:23:37,16,08,1, 11.9,1,1, 5.265, 10556.737, 278.718, 52727.333 21/11/03,13:23:37,17,08,1, 11.9,1,1, 5.265, 10556.766, 278.718, 52727.336 21/11/03,13:23:37,18,08,1, 11.9,1,1, 5.265, 10556.744, 278.717, 52727.347 21/11/03,13:23:37,19,08,1, 11.9,1,1, 5.265, 10556.766, 278.721, 52727.320 21/11/03,13:23:38,00,08,1, 11.9,1,1, 5.265, 10556.759, 278.721, 52727.320 21/11/03,13:23:38,01,08,1, 11.9,1,1, 5.265, 10556.769, 278.716, 52727.256 21/11/03,13:23:38,02,08,1, 11.9,1,1, 5.265, 10556.762, 278.729, 52727.278 21/11/03,13:23:38,03,08,1, 11.9,1,1, 5.265, 10556.758, 278.690, 52727.229 21/11/03,13:23:38,04,08,1, 11.9,1,1, 5.265, 10556.772, 278.710, 52727.273 21/11/03,13:23:38,05,08,1, 11.9,1,1, 5.265, 10556.759, 278.732, 52727.252 21/11/03,13:23:38,06,08,1, 11.9,1,1, 5.265, 10556.762, 278.693, 52727.282 21/11/03,13:23:38,07,08,1, 11.9,1,1, 5.265, 10556.792, 278.695, 52727.284 21/11/03,13:23:38,08,08,1, 11.9,1,1, 5.265, 10556.778, 278.707, 52727.283 21/11/03,13:23:38,09,08,1, 11.9,1,1, 5.265, 10556.762, 278.738, 52727.332 21/11/03,13:23:38,10,08,1, 11.9,1,1, 5.265, 10556.793, 278.728, 52727.351 21/11/03,13:23:38,11,08,1, 11.9,1,1, 5.265, 10556.787, 278.737, 52727.323 21/11/03,13:23:38,12,08,1, 11.9,1,1, 5.265, 10556.771, 278.715, 52727.307 21/11/03,13:23:38,13,08,1, 11.9,1,1, 5.265, 10556.795, 278.707, 52727.308 21/11/03,13:23:38,14,08,1, 11.9,1,1, 5.265, 10556.807, 278.708, 52727.294 21/11/03,13:23:38,15,08,1, 11.9,1,1, 5.265, 10556.776, 278.709, 52727.411 21/11/03,13:23:38,16,08,1, 11.9,1,1, 5.265, 10556.783, 278.722, 52727.260 21/11/03,13:23:38,17,08,1, 11.9,1,1, 5.265, 10556.764, 278.704, 52727.275 21/11/03,13:23:38,18,08,1, 11.9,1,1, 5.265, 10556.760, 278.725, 52727.254 21/11/03,13:23:38,19,08,1, 11.9,1,1, 5.265, 10556.807, 278.713, 52727.251 21/11/03,13:23:39,00,08,1, 11.9,1,1, 5.263, 10556.800, 278.713, 52727.251 21/11/03,13:23:39,01,08,1, 11.9,1,1, 5.263, 10556.798, 278.724, 52727.311 21/11/03,13:23:39,02,08,1, 11.9,1,1, 5.263, 10556.785, 278.728, 52727.321 21/11/03,13:23:39,03,08,1, 11.9,1,1, 5.263, 10556.812, 278.718, 52727.336 21/11/03,13:23:39,04,08,1, 11.9,1,1, 5.263, 10556.802, 278.723, 52727.337 21/11/03,13:23:39,05,08,1, 11.9,1,1, 5.263, 10556.800, 278.717, 52727.298 21/11/03,13:23:39,06,08,1, 11.9,1,1, 5.263, 10556.815, 278.727, 52727.309 21/11/03,13:23:39,07,08,1, 11.9,1,1, 5.263, 10556.809, 278.736, 52727.261 21/11/03,13:23:39,08,08,1, 11.9,1,1, 5.263, 10556.790, 278.720, 52727.264 21/11/03,13:23:39,09,08,1, 11.9,1,1, 5.263, 10556.800, 278.723, 52727.247 21/11/03,13:23:39,10,08,1, 11.9,1,1, 5.263, 10556.824, 278.724, 52727.267 21/11/03,13:23:39,11,08,1, 11.9,1,1, 5.263, 10556.805, 278.711, 52727.321 21/11/03,13:23:39,12,08,1, 11.9,1,1, 5.263, 10556.815, 278.708, 52727.302 21/11/03,13:23:39,13,08,1, 11.9,1,1, 5.263, 10556.803, 278.706, 52727.339 21/11/03,13:23:39,14,08,1, 11.9,1,1, 5.263, 10556.837, 278.714, 52727.353 21/11/03,13:23:39,15,08,1, 11.9,1,1, 5.263, 10556.825, 278.716, 52727.321 21/11/03,13:23:39,16,08,1, 11.9,1,1, 5.263, 10556.824, 278.716, 52727.360 21/11/03,13:23:39,17,08,1, 11.9,1,1, 5.263, 10556.837, 278.736, 52727.339 21/11/03,13:23:39,18,08,1, 11.9,1,1, 5.263, 10556.857, 278.713, 52727.337 21/11/03,13:23:39,19,08,1, 11.9,1,1, 5.263, 10556.822, 278.723, 52727.341 21/11/03,13:23:40,00,07,1, 11.8,1,1, 5.261, 10556.817, 278.723, 52727.341 21/11/03,13:23:40,01,07,1, 11.8,1,1, 5.261, 10556.836, 278.720, 52727.273 21/11/03,13:23:40,02,07,1, 11.8,1,1, 5.261, 10556.835, 278.732, 52727.298 21/11/03,13:23:40,03,07,1, 11.8,1,1, 5.261, 10556.877, 278.738, 52727.259 21/11/03,13:23:40,04,07,1, 11.8,1,1, 5.261, 10556.840, 278.735, 52727.311 21/11/03,13:23:40,05,07,1, 11.8,1,1, 5.261, 10556.864, 278.727, 52727.301 21/11/03,13:23:40,06,07,1, 11.8,1,1, 5.261, 10556.876, 278.739, 52727.345 21/11/03,13:23:40,07,07,1, 11.8,1,1, 5.261, 10556.864, 278.745, 52727.339 21/11/03,13:23:40,08,07,1, 11.8,1,1, 5.261, 10556.850, 278.736, 52727.321 21/11/03,13:23:40,09,07,1, 11.8,1,1, 5.261, 10556.851, 278.736, 52727.332 21/11/03,13:23:40,10,07,1, 11.8,1,1, 5.261, 10556.876, 278.734, 52727.317 21/11/03,13:23:40,11,07,1, 11.8,1,1, 5.261, 10556.853, 278.749, 52727.146 21/11/03,13:23:40,12,07,1, 11.8,1,1, 5.261, 10556.870, 278.730, 52727.392 21/11/03,13:23:40,13,07,1, 11.8,1,1, 5.261, 10556.879, 278.734, 52727.304 21/11/03,13:23:40,14,07,1, 11.8,1,1, 5.261, 10556.888, 278.717, 52727.309 21/11/03,13:23:40,15,07,1, 11.8,1,1, 5.261, 10556.870, 278.717, 52727.303 21/11/03,13:23:40,16,07,1, 11.8,1,1, 5.261, 10556.872, 278.751, 52727.311 21/11/03,13:23:40,17,07,1, 11.8,1,1, 5.261, 10556.864, 278.754, 52727.326 21/11/03,13:23:40,18,07,1, 11.8,1,1, 5.261, 10556.886, 278.755, 52727.356 21/11/03,13:23:40,19,07,1, 11.8,1,1, 5.261, 10556.894, 278.737, 52727.359 21/11/03,13:23:41,00,08,1, 11.8,1,1, 5.265, 10556.892, 278.737, 52727.359 21/11/03,13:23:41,01,08,1, 11.8,1,1, 5.265, 10556.861, 278.771, 52727.324 21/11/03,13:23:41,02,08,1, 11.8,1,1, 5.265, 10556.887, 278.741, 52727.296 21/11/03,13:23:41,03,08,1, 11.8,1,1, 5.265, 10556.883, 278.758, 52727.292 21/11/03,13:23:41,04,08,1, 11.8,1,1, 5.265, 10556.867, 278.743, 52727.258 21/11/03,13:23:41,05,08,1, 11.8,1,1, 5.265, 10556.878, 278.759, 52727.303 21/11/03,13:23:41,06,08,1, 11.8,1,1, 5.265, 10556.871, 278.725, 52727.295 21/11/03,13:23:41,07,08,1, 11.8,1,1, 5.265, 10556.860, 278.776, 52727.475 21/11/03,13:23:41,08,08,1, 11.8,1,1, 5.265, 10556.855, 278.758, 52727.371 21/11/03,13:23:41,09,08,1, 11.8,1,1, 5.265, 10556.886, 278.733, 52727.382 21/11/03,13:23:41,10,08,1, 11.8,1,1, 5.265, 10556.836, 278.746, 52727.395 21/11/03,13:23:41,11,08,1, 11.8,1,1, 5.265, 10556.879, 278.774, 52727.447 21/11/03,13:23:41,12,08,1, 11.8,1,1, 5.265, 10556.893, 278.771, 52727.371 21/11/03,13:23:41,13,08,1, 11.8,1,1, 5.265, 10556.896, 278.765, 52727.337 21/11/03,13:23:41,14,08,1, 11.8,1,1, 5.265, 10556.895, 278.754, 52727.330 21/11/03,13:23:41,15,08,1, 11.8,1,1, 5.265, 10556.879, 278.753, 52727.308 21/11/03,13:23:41,16,08,1, 11.8,1,1, 5.265, 10556.886, 278.729, 52727.305 21/11/03,13:23:41,17,08,1, 11.8,1,1, 5.265, 10556.887, 278.739, 52727.306 21/11/03,13:23:41,18,08,1, 11.8,1,1, 5.265, 10556.909, 278.759, 52727.354 21/11/03,13:23:41,19,08,1, 11.8,1,1, 5.265, 10556.909, 278.747, 52727.341 21/11/03,13:23:42,00,08,1, 11.9,1,1, 5.265, 10556.901, 278.747, 52727.341 21/11/03,13:23:42,01,08,1, 11.9,1,1, 5.265, 10556.911, 278.762, 52727.371 21/11/03,13:23:42,02,08,1, 11.9,1,1, 5.265, 10556.912, 278.759, 52727.379 21/11/03,13:23:42,03,08,1, 11.9,1,1, 5.265, 10556.905, 278.749, 52727.383 21/11/03,13:23:42,04,08,1, 11.9,1,1, 5.265, 10556.905, 278.777, 52727.357 21/11/03,13:23:42,05,08,1, 11.9,1,1, 5.265, 10556.914, 278.748, 52727.356 21/11/03,13:23:42,06,08,1, 11.9,1,1, 5.265, 10556.911, 278.757, 52727.319 21/11/03,13:23:42,07,08,1, 11.9,1,1, 5.265, 10556.918, 278.747, 52727.304 21/11/03,13:23:42,08,08,1, 11.9,1,1, 5.265, 10556.904, 278.761, 52727.307 21/11/03,13:23:42,09,08,1, 11.9,1,1, 5.265, 10556.922, 278.765, 52727.306 21/11/03,13:23:42,10,08,1, 11.9,1,1, 5.265, 10556.911, 278.763, 52727.378 21/11/03,13:23:42,11,08,1, 11.9,1,1, 5.265, 10556.934, 278.792, 52727.396 21/11/03,13:23:42,12,08,1, 11.9,1,1, 5.265, 10556.926, 278.766, 52727.398 21/11/03,13:23:42,13,08,1, 11.9,1,1, 5.265, 10556.907, 278.768, 52727.425 21/11/03,13:23:42,14,08,1, 11.9,1,1, 5.265, 10556.922, 278.767, 52727.416 21/11/03,13:23:42,15,08,1, 11.9,1,1, 5.265, 10556.922, 278.759, 52727.394 21/11/03,13:23:42,16,08,1, 11.9,1,1, 5.265, 10556.925, 278.767, 52727.373 21/11/03,13:23:42,17,08,1, 11.9,1,1, 5.265, 10556.933, 278.770, 52727.361 21/11/03,13:23:42,18,08,1, 11.9,1,1, 5.265, 10556.936, 278.750, 52727.351 21/11/03,13:23:42,19,08,1, 11.9,1,1, 5.265, 10556.926, 278.770, 52727.322 21/11/03,13:23:43,00,07,1, 11.8,1,1, 5.267, 10556.926, 278.770, 52727.322 21/11/03,13:23:43,01,07,1, 11.8,1,1, 5.267, 10556.937, 278.755, 52727.366 21/11/03,13:23:43,02,07,1, 11.8,1,1, 5.267, 10556.918, 278.772, 52727.347 21/11/03,13:23:43,03,07,1, 11.8,1,1, 5.267, 10556.942, 278.778, 52727.403 21/11/03,13:23:43,04,07,1, 11.8,1,1, 5.267, 10556.928, 278.776, 52727.397 21/11/03,13:23:43,05,07,1, 11.8,1,1, 5.267, 10556.932, 278.758, 52727.445 21/11/03,13:23:43,06,07,1, 11.8,1,1, 5.267, 10556.935, 278.770, 52727.395 21/11/03,13:23:43,07,07,1, 11.8,1,1, 5.267, 10556.930, 278.751, 52727.353 21/11/03,13:23:43,08,07,1, 11.8,1,1, 5.267, 10556.933, 278.758, 52727.357 21/11/03,13:23:43,09,07,1, 11.8,1,1, 5.267, 10556.938, 278.777, 52727.358 21/11/03,13:23:43,10,07,1, 11.8,1,1, 5.267, 10556.927, 278.764, 52727.345 21/11/03,13:23:43,11,07,1, 11.8,1,1, 5.267, 10556.913, 278.741, 52727.392 21/11/03,13:23:43,12,07,1, 11.8,1,1, 5.267, 10556.935, 278.732, 52727.390 21/11/03,13:23:43,13,07,1, 11.8,1,1, 5.267, 10556.926, 278.782, 52727.433 21/11/03,13:23:43,14,07,1, 11.8,1,1, 5.267, 10556.945, 278.768, 52727.429 21/11/03,13:23:43,15,07,1, 11.8,1,1, 5.267, 10556.925, 278.760, 52727.402 21/11/03,13:23:43,16,07,1, 11.8,1,1, 5.267, 10556.908, 278.756, 52727.403 21/11/03,13:23:43,17,07,1, 11.8,1,1, 5.267, 10556.940, 278.775, 52727.392 21/11/03,13:23:43,18,07,1, 11.8,1,1, 5.267, 10556.918, 278.756, 52727.381 21/11/03,13:23:43,19,07,1, 11.8,1,1, 5.267, 10556.935, 278.753, 52727.371 21/11/03,13:23:44,00,07,1, 11.9,1,1, 5.264, 10556.934, 278.753, 52727.371 21/11/03,13:23:44,01,07,1, 11.9,1,1, 5.264, 10556.920, 278.770, 52727.334 21/11/03,13:23:44,02,07,1, 11.9,1,1, 5.264, 10556.951, 278.775, 52727.386 21/11/03,13:23:44,03,07,1, 11.9,1,1, 5.264, 10556.915, 278.768, 52727.388 21/11/03,13:23:44,04,07,1, 11.9,1,1, 5.264, 10556.945, 278.780, 52727.396 21/11/03,13:23:44,05,07,1, 11.9,1,1, 5.264, 10556.930, 278.764, 52727.418 21/11/03,13:23:44,06,07,1, 11.9,1,1, 5.264, 10556.934, 278.762, 52727.408 21/11/03,13:23:44,07,07,1, 11.9,1,1, 5.264, 10556.926, 278.791, 52727.422 21/11/03,13:23:44,08,07,1, 11.9,1,1, 5.264, 10556.951, 278.762, 52727.400 21/11/03,13:23:44,09,07,1, 11.9,1,1, 5.264, 10556.948, 278.782, 52727.401 21/11/03,13:23:44,10,07,1, 11.9,1,1, 5.264, 10556.923, 278.811, 52727.363 21/11/03,13:23:44,11,07,1, 11.9,1,1, 5.264, 10556.954, 278.784, 52727.344 21/11/03,13:23:44,12,07,1, 11.9,1,1, 5.264, 10556.946, 278.788, 52727.274 21/11/03,13:23:44,13,07,1, 11.9,1,1, 5.264, 10556.943, 278.802, 52727.383 21/11/03,13:23:44,14,07,1, 11.9,1,1, 5.264, 10556.957, 278.773, 52727.392 21/11/03,13:23:44,15,07,1, 11.9,1,1, 5.264, 10556.922, 278.803, 52727.418 21/11/03,13:23:44,16,07,1, 11.9,1,1, 5.264, 10556.961, 278.812, 52727.483 21/11/03,13:23:44,17,07,1, 11.9,1,1, 5.264, 10556.956, 278.814, 52727.430 21/11/03,13:23:44,18,07,1, 11.9,1,1, 5.264, 10556.935, 278.806, 52727.424 21/11/03,13:23:44,19,07,1, 11.9,1,1, 5.264, 10556.956, 278.799, 52727.372 21/11/03,13:23:45,00,07,1, 11.9,1,1, 5.266, 10556.951, 278.799, 52727.372 21/11/03,13:23:45,01,07,1, 11.9,1,1, 5.266, 10556.934, 278.779, 52727.366 21/11/03,13:23:45,02,07,1, 11.9,1,1, 5.266, 10556.968, 278.798, 52727.367 21/11/03,13:23:45,03,07,1, 11.9,1,1, 5.266, 10556.970, 278.786, 52727.391 21/11/03,13:23:45,04,07,1, 11.9,1,1, 5.266, 10556.948, 278.797, 52727.386 21/11/03,13:23:45,05,07,1, 11.9,1,1, 5.266, 10556.976, 278.777, 52727.339 21/11/03,13:23:45,06,07,1, 11.9,1,1, 5.266, 10556.990, 278.806, 52727.454 21/11/03,13:23:45,07,07,1, 11.9,1,1, 5.266, 10556.977, 278.781, 52727.441 21/11/03,13:23:45,08,07,1, 11.9,1,1, 5.266, 10556.953, 278.783, 52727.443 21/11/03,13:23:45,09,07,1, 11.9,1,1, 5.266, 10556.979, 278.798, 52727.467 21/11/03,13:23:45,10,07,1, 11.9,1,1, 5.266, 10556.968, 278.774, 52727.423 21/11/03,13:23:45,11,07,1, 11.9,1,1, 5.266, 10556.967, 278.802, 52727.379 21/11/03,13:23:45,12,07,1, 11.9,1,1, 5.266, 10556.958, 278.794, 52727.361 21/11/03,13:23:45,13,07,1, 11.9,1,1, 5.266, 10556.974, 278.802, 52727.374 21/11/03,13:23:45,14,07,1, 11.9,1,1, 5.266, 10556.994, 278.815, 52727.377 21/11/03,13:23:45,15,07,1, 11.9,1,1, 5.266, 10556.989, 278.787, 52727.430 21/11/03,13:23:45,16,07,1, 11.9,1,1, 5.266, 10556.977, 278.818, 52727.445 21/11/03,13:23:45,17,07,1, 11.9,1,1, 5.266, 10556.972, 278.804, 52727.427 21/11/03,13:23:45,18,07,1, 11.9,1,1, 5.266, 10556.976, 278.811, 52727.544 21/11/03,13:23:45,19,07,1, 11.9,1,1, 5.266, 10556.973, 278.807, 52727.421 21/11/03,13:23:46,00,07,1, 11.9,1,1, 5.265, 10556.967, 278.807, 52727.421 21/11/03,13:23:46,01,07,1, 11.9,1,1, 5.265, 10556.991, 278.809, 52727.378 21/11/03,13:23:46,02,07,1, 11.9,1,1, 5.265, 10556.978, 278.790, 52727.362 21/11/03,13:23:46,03,07,1, 11.9,1,1, 5.265, 10557.016, 278.799, 52727.321 21/11/03,13:23:46,04,07,1, 11.9,1,1, 5.265, 10556.979, 278.769, 52727.365 21/11/03,13:23:46,05,07,1, 11.9,1,1, 5.265, 10557.010, 278.814, 52727.406 21/11/03,13:23:46,06,07,1, 11.9,1,1, 5.265, 10556.988, 278.797, 52727.422 21/11/03,13:23:46,07,07,1, 11.9,1,1, 5.265, 10556.984, 278.767, 52727.448 21/11/03,13:23:46,08,07,1, 11.9,1,1, 5.265, 10556.998, 278.794, 52727.462 21/11/03,13:23:46,09,07,1, 11.9,1,1, 5.265, 10557.001, 278.805, 52727.479 21/11/03,13:23:46,10,07,1, 11.9,1,1, 5.265, 10556.983, 278.788, 52727.438 21/11/03,13:23:46,11,07,1, 11.9,1,1, 5.265, 10556.990, 278.788, 52727.385 21/11/03,13:23:46,12,07,1, 11.9,1,1, 5.265, 10557.011, 278.799, 52727.358 21/11/03,13:23:46,13,07,1, 11.9,1,1, 5.265, 10556.998, 278.795, 52727.372 21/11/03,13:23:46,14,07,1, 11.9,1,1, 5.265, 10556.989, 278.807, 52727.377 21/11/03,13:23:46,15,07,1, 11.9,1,1, 5.265, 10557.014, 278.795, 52727.404 21/11/03,13:23:46,16,07,1, 11.9,1,1, 5.265, 10557.000, 278.801, 52727.419 21/11/03,13:23:46,17,07,1, 11.9,1,1, 5.265, 10556.970, 278.827, 52727.486 21/11/03,13:23:46,18,07,1, 11.9,1,1, 5.265, 10556.997, 278.804, 52727.464 21/11/03,13:23:46,19,07,1, 11.9,1,1, 5.265, 10557.005, 278.820, 52727.477 21/11/03,13:23:47,00,07,1, 11.9,1,1, 5.266, 10557.001, 278.820, 52727.477 21/11/03,13:23:47,01,07,1, 11.9,1,1, 5.266, 10557.014, 278.823, 52727.434 21/11/03,13:23:47,02,07,1, 11.9,1,1, 5.266, 10556.996, 278.818, 52727.383 21/11/03,13:23:47,03,07,1, 11.9,1,1, 5.266, 10557.012, 278.802, 52727.368 21/11/03,13:23:47,04,07,1, 11.9,1,1, 5.266, 10557.021, 278.810, 52727.392 21/11/03,13:23:47,05,07,1, 11.9,1,1, 5.266, 10557.021, 278.796, 52727.350 21/11/03,13:23:47,06,07,1, 11.9,1,1, 5.266, 10557.018, 278.788, 52727.419 21/11/03,13:23:47,07,07,1, 11.9,1,1, 5.266, 10557.011, 278.815, 52727.462 21/11/03,13:23:47,08,07,1, 11.9,1,1, 5.266, 10557.019, 278.794, 52727.483 21/11/03,13:23:47,09,07,1, 11.9,1,1, 5.266, 10557.011, 278.824, 52727.482 21/11/03,13:23:47,10,07,1, 11.9,1,1, 5.266, 10557.014, 278.819, 52727.458 21/11/03,13:23:47,11,07,1, 11.9,1,1, 5.266, 10557.011, 278.807, 52727.442 21/11/03,13:23:47,12,07,1, 11.9,1,1, 5.266, 10557.015, 278.820, 52727.406 21/11/03,13:23:47,13,07,1, 11.9,1,1, 5.266, 10557.044, 278.809, 52727.421 21/11/03,13:23:47,14,07,1, 11.9,1,1, 5.266, 10557.019, 278.808, 52727.416 21/11/03,13:23:47,15,07,1, 11.9,1,1, 5.266, 10557.034, 278.812, 52727.442 21/11/03,13:23:47,16,07,1, 11.9,1,1, 5.266, 10557.021, 278.816, 52727.527 21/11/03,13:23:47,17,07,1, 11.9,1,1, 5.266, 10557.036, 278.800, 52727.519 21/11/03,13:23:47,18,07,1, 11.9,1,1, 5.266, 10557.009, 278.809, 52727.571 21/11/03,13:23:47,19,07,1, 11.9,1,1, 5.266, 10557.047, 278.813, 52727.527 21/11/03,13:23:48,00,08,1, 11.8,1,1, 5.266, 10557.042, 278.813, 52727.527 21/11/03,13:23:48,01,08,1, 11.8,1,1, 5.266, 10557.032, 278.814, 52727.448 21/11/03,13:23:48,02,08,1, 11.8,1,1, 5.266, 10557.050, 278.812, 52727.432 21/11/03,13:23:48,03,08,1, 11.8,1,1, 5.266, 10557.053, 278.785, 52727.398 21/11/03,13:23:48,04,08,1, 11.8,1,1, 5.266, 10557.051, 278.795, 52727.383 21/11/03,13:23:48,05,08,1, 11.8,1,1, 5.266, 10557.049, 278.814, 52727.403 21/11/03,13:23:48,06,08,1, 11.8,1,1, 5.266, 10557.059, 278.824, 52727.470 21/11/03,13:23:48,07,08,1, 11.8,1,1, 5.266, 10557.041, 278.821, 52727.507 21/11/03,13:23:48,08,08,1, 11.8,1,1, 5.266, 10557.042, 278.816, 52727.510 21/11/03,13:23:48,09,08,1, 11.8,1,1, 5.266, 10557.074, 278.819, 52727.513 21/11/03,13:23:48,10,08,1, 11.8,1,1, 5.266, 10557.058, 278.818, 52727.496 21/11/03,13:23:48,11,08,1, 11.8,1,1, 5.266, 10557.081, 278.816, 52727.453 21/11/03,13:23:48,12,08,1, 11.8,1,1, 5.266, 10557.040, 278.799, 52727.431 21/11/03,13:23:48,13,08,1, 11.8,1,1, 5.266, 10557.052, 278.809, 52727.393 21/11/03,13:23:48,14,08,1, 11.8,1,1, 5.266, 10557.055, 278.810, 52727.466 21/11/03,13:23:48,15,08,1, 11.8,1,1, 5.266, 10557.062, 278.802, 52727.451 21/11/03,13:23:48,16,08,1, 11.8,1,1, 5.266, 10557.047, 278.818, 52727.461 21/11/03,13:23:48,17,08,1, 11.8,1,1, 5.266, 10557.077, 278.823, 52727.510 21/11/03,13:23:48,18,08,1, 11.8,1,1, 5.266, 10557.058, 278.826, 52727.515 21/11/03,13:23:48,19,08,1, 11.8,1,1, 5.266, 10557.057, 278.825, 52727.520 21/11/03,13:23:49,00,07,1, 11.9,1,1, 5.265, 10557.051, 278.825, 52727.520 21/11/03,13:23:49,01,07,1, 11.9,1,1, 5.265, 10557.059, 278.810, 52727.469 21/11/03,13:23:49,02,07,1, 11.9,1,1, 5.265, 10557.077, 278.834, 52727.431 21/11/03,13:23:49,03,07,1, 11.9,1,1, 5.265, 10557.094, 278.843, 52727.433 21/11/03,13:23:49,04,07,1, 11.9,1,1, 5.265, 10557.060, 278.823, 52727.441 21/11/03,13:23:49,05,07,1, 11.9,1,1, 5.265, 10557.060, 278.825, 52727.461 21/11/03,13:23:49,06,07,1, 11.9,1,1, 5.265, 10557.078, 278.850, 52727.490 21/11/03,13:23:49,07,07,1, 11.9,1,1, 5.265, 10557.075, 278.850, 52727.533 21/11/03,13:23:49,08,07,1, 11.9,1,1, 5.265, 10557.072, 278.824, 52727.521 21/11/03,13:23:49,09,07,1, 11.9,1,1, 5.265, 10557.067, 278.817, 52727.520 21/11/03,13:23:49,10,07,1, 11.9,1,1, 5.265, 10557.095, 278.835, 52727.492 21/11/03,13:23:49,11,07,1, 11.9,1,1, 5.265, 10557.070, 278.835, 52727.468 21/11/03,13:23:49,12,07,1, 11.9,1,1, 5.265, 10557.072, 278.827, 52727.421 21/11/03,13:23:49,13,07,1, 11.9,1,1, 5.265, 10557.084, 278.813, 52727.419 21/11/03,13:23:49,14,07,1, 11.9,1,1, 5.265, 10557.094, 278.846, 52727.459 21/11/03,13:23:49,15,07,1, 11.9,1,1, 5.265, 10557.083, 278.850, 52727.475 21/11/03,13:23:49,16,07,1, 11.9,1,1, 5.265, 10557.083, 278.827, 52727.499 21/11/03,13:23:49,17,07,1, 11.9,1,1, 5.265, 10557.095, 278.839, 52727.536 21/11/03,13:23:49,18,07,1, 11.9,1,1, 5.265, 10557.090, 278.839, 52727.551 21/11/03,13:23:49,19,07,1, 11.9,1,1, 5.265, 10557.091, 278.824, 52727.251 21/11/03,13:23:50,00,07,1, 11.8,1,1, 5.265, 10557.084, 278.824, 52727.251 21/11/03,13:23:50,01,07,1, 11.8,1,1, 5.265, 10557.086, 278.855, 52727.486 21/11/03,13:23:50,02,07,1, 11.8,1,1, 5.265, 10557.070, 278.819, 52727.447 21/11/03,13:23:50,03,07,1, 11.8,1,1, 5.265, 10557.089, 278.822, 52727.447 21/11/03,13:23:50,04,07,1, 11.8,1,1, 5.265, 10557.093, 278.854, 52727.439 21/11/03,13:23:50,05,07,1, 11.8,1,1, 5.265, 10557.086, 278.829, 52727.483 21/11/03,13:23:50,06,07,1, 11.8,1,1, 5.265, 10557.101, 278.835, 52727.451 21/11/03,13:23:50,07,07,1, 11.8,1,1, 5.265, 10557.087, 278.865, 52727.515 21/11/03,13:23:50,08,07,1, 11.8,1,1, 5.265, 10557.105, 278.859, 52727.498 21/11/03,13:23:50,09,07,1, 11.8,1,1, 5.265, 10557.108, 278.855, 52727.474 21/11/03,13:23:50,10,07,1, 11.8,1,1, 5.265, 10557.114, 278.860, 52727.423 21/11/03,13:23:50,11,07,1, 11.8,1,1, 5.265, 10557.105, 278.830, 52727.399 21/11/03,13:23:50,12,07,1, 11.8,1,1, 5.265, 10557.112, 278.827, 52727.389 21/11/03,13:23:50,13,07,1, 11.8,1,1, 5.265, 10557.116, 278.848, 52727.409 21/11/03,13:23:50,14,07,1, 11.8,1,1, 5.265, 10557.108, 278.848, 52727.435 21/11/03,13:23:50,15,07,1, 11.8,1,1, 5.265, 10557.117, 278.860, 52727.455 21/11/03,13:23:50,16,07,1, 11.8,1,1, 5.265, 10557.111, 278.859, 52727.515 21/11/03,13:23:50,17,07,1, 11.8,1,1, 5.265, 10557.117, 278.875, 52727.504 21/11/03,13:23:50,18,07,1, 11.8,1,1, 5.265, 10557.128, 278.861, 52727.518 21/11/03,13:23:50,19,07,1, 11.8,1,1, 5.265, 10557.129, 278.859, 52727.461 21/11/03,13:23:51,00,07,1, 11.8,1,1, 5.262, 10557.126, 278.859, 52727.461 21/11/03,13:23:51,01,07,1, 11.8,1,1, 5.262, 10557.139, 278.832, 52727.441 21/11/03,13:23:51,02,07,1, 11.8,1,1, 5.262, 10557.141, 278.832, 52727.404 21/11/03,13:23:51,03,07,1, 11.8,1,1, 5.262, 10557.150, 278.841, 52727.443 21/11/03,13:23:51,04,07,1, 11.8,1,1, 5.262, 10557.134, 278.827, 52727.463 21/11/03,13:23:51,05,07,1, 11.8,1,1, 5.262, 10557.156, 278.836, 52727.509 21/11/03,13:23:51,06,07,1, 11.8,1,1, 5.262, 10557.136, 278.837, 52727.534 21/11/03,13:23:51,07,07,1, 11.8,1,1, 5.262, 10557.128, 278.828, 52727.522 21/11/03,13:23:51,08,07,1, 11.8,1,1, 5.262, 10557.142, 278.818, 52727.498 21/11/03,13:23:51,09,07,1, 11.8,1,1, 5.262, 10557.149, 278.810, 52727.464 21/11/03,13:23:51,10,07,1, 11.8,1,1, 5.262, 10557.133, 278.807, 52727.444 21/11/03,13:23:51,11,07,1, 11.8,1,1, 5.262, 10557.148, 278.828, 52727.434 21/11/03,13:23:51,12,07,1, 11.8,1,1, 5.262, 10557.158, 278.811, 52727.424 21/11/03,13:23:51,13,07,1, 11.8,1,1, 5.262, 10557.153, 278.803, 52727.505 21/11/03,13:23:51,14,07,1, 11.8,1,1, 5.262, 10557.145, 278.828, 52727.519 21/11/03,13:23:51,15,07,1, 11.8,1,1, 5.262, 10557.152, 278.838, 52727.552 21/11/03,13:23:51,16,07,1, 11.8,1,1, 5.262, 10557.166, 278.835, 52727.561 21/11/03,13:23:51,17,07,1, 11.8,1,1, 5.262, 10557.154, 278.848, 52727.563 21/11/03,13:23:51,18,07,1, 11.8,1,1, 5.262, 10557.165, 278.833, 52727.495 21/11/03,13:23:51,19,07,1, 11.8,1,1, 5.262, 10557.151, 278.829, 52727.488 21/11/03,13:23:52,00,07,1, 11.9,1,1, 5.264, 10557.142, 278.829, 52727.488 21/11/03,13:23:52,01,07,1, 11.9,1,1, 5.264, 10557.141, 278.829, 52727.430 21/11/03,13:23:52,02,07,1, 11.9,1,1, 5.264, 10557.150, 278.832, 52727.463 21/11/03,13:23:52,03,07,1, 11.9,1,1, 5.264, 10557.168, 278.861, 52727.508 21/11/03,13:23:52,04,07,1, 11.9,1,1, 5.264, 10557.171, 278.804, 52727.533 21/11/03,13:23:52,05,07,1, 11.9,1,1, 5.264, 10557.156, 278.844, 52727.573 21/11/03,13:23:52,06,07,1, 11.9,1,1, 5.264, 10557.188, 278.852, 52727.561 21/11/03,13:23:52,07,07,1, 11.9,1,1, 5.264, 10557.182, 278.817, 52727.548 21/11/03,13:23:52,08,07,1, 11.9,1,1, 5.264, 10557.179, 278.843, 52727.541 21/11/03,13:23:52,09,07,1, 11.9,1,1, 5.264, 10557.181, 278.837, 52727.491 21/11/03,13:23:52,10,07,1, 11.9,1,1, 5.264, 10557.171, 278.818, 52727.478 21/11/03,13:23:52,11,07,1, 11.9,1,1, 5.264, 10557.171, 278.813, 52727.460 21/11/03,13:23:52,12,07,1, 11.9,1,1, 5.264, 10557.199, 278.831, 52727.515 21/11/03,13:23:52,13,07,1, 11.9,1,1, 5.264, 10557.186, 278.835, 52727.556 21/11/03,13:23:52,14,07,1, 11.9,1,1, 5.264, 10557.177, 278.839, 52727.567 21/11/03,13:23:52,15,07,1, 11.9,1,1, 5.264, 10557.198, 278.840, 52727.396 21/11/03,13:23:52,16,07,1, 11.9,1,1, 5.264, 10557.156, 278.817, 52727.614 21/11/03,13:23:52,17,07,1, 11.9,1,1, 5.264, 10557.187, 278.827, 52727.574 21/11/03,13:23:52,18,07,1, 11.9,1,1, 5.264, 10557.184, 278.833, 52727.506 21/11/03,13:23:52,19,07,1, 11.9,1,1, 5.264, 10557.204, 278.830, 52727.447 21/11/03,13:23:53,00,07,1, 11.8,1,1, 5.263, 10557.201, 278.830, 52727.447 21/11/03,13:23:53,01,07,1, 11.8,1,1, 5.263, 10557.192, 278.791, 52727.463 21/11/03,13:23:53,02,07,1, 11.8,1,1, 5.263, 10557.198, 278.810, 52727.516 21/11/03,13:23:53,03,07,1, 11.8,1,1, 5.263, 10557.193, 278.825, 52727.538 21/11/03,13:23:53,04,07,1, 11.8,1,1, 5.263, 10557.211, 278.817, 52727.570 21/11/03,13:23:53,05,07,1, 11.8,1,1, 5.263, 10557.178, 278.835, 52727.559 21/11/03,13:23:53,06,07,1, 11.8,1,1, 5.263, 10557.190, 278.830, 52727.595 21/11/03,13:23:53,07,07,1, 11.8,1,1, 5.263, 10557.212, 278.816, 52727.500 21/11/03,13:23:53,08,07,1, 11.8,1,1, 5.263, 10557.212, 278.819, 52727.466 21/11/03,13:23:53,09,07,1, 11.8,1,1, 5.263, 10557.203, 278.827, 52727.447 21/11/03,13:23:53,10,07,1, 11.8,1,1, 5.263, 10557.219, 278.824, 52727.457 21/11/03,13:23:53,11,07,1, 11.8,1,1, 5.263, 10557.210, 278.825, 52727.510 21/11/03,13:23:53,12,07,1, 11.8,1,1, 5.263, 10557.209, 278.806, 52727.499 21/11/03,13:23:53,13,07,1, 11.8,1,1, 5.263, 10557.211, 278.793, 52727.599 21/11/03,13:23:53,14,07,1, 11.8,1,1, 5.263, 10557.231, 278.806, 52727.591 21/11/03,13:23:53,15,07,1, 11.8,1,1, 5.263, 10557.220, 278.814, 52727.541 21/11/03,13:23:53,16,07,1, 11.8,1,1, 5.263, 10557.231, 278.816, 52727.511 21/11/03,13:23:53,17,07,1, 11.8,1,1, 5.263, 10557.231, 278.812, 52727.489 21/11/03,13:23:53,18,07,1, 11.8,1,1, 5.263, 10557.199, 278.831, 52727.429 21/11/03,13:23:53,19,07,1, 11.8,1,1, 5.263, 10557.205, 278.814, 52727.437 21/11/03,13:23:54,00,07,1, 11.9,1,1, 5.265, 10557.201, 278.814, 52727.437 21/11/03,13:23:54,01,07,1, 11.9,1,1, 5.265, 10557.230, 278.835, 52727.513 21/11/03,13:23:54,02,07,1, 11.9,1,1, 5.265, 10557.202, 278.832, 52727.573 21/11/03,13:23:54,03,07,1, 11.9,1,1, 5.265, 10557.228, 278.833, 52727.574 21/11/03,13:23:54,04,07,1, 11.9,1,1, 5.265, 10557.233, 278.844, 52727.575 21/11/03,13:23:54,05,07,1, 11.9,1,1, 5.265, 10557.238, 278.839, 52727.561 21/11/03,13:23:54,06,07,1, 11.9,1,1, 5.265, 10557.243, 278.833, 52727.515 21/11/03,13:23:54,07,07,1, 11.9,1,1, 5.265, 10557.230, 278.820, 52727.459 21/11/03,13:23:54,08,07,1, 11.9,1,1, 5.265, 10557.223, 278.815, 52727.632 21/11/03,13:23:54,09,07,1, 11.9,1,1, 5.265, 10557.209, 278.811, 52727.498 21/11/03,13:23:54,10,07,1, 11.9,1,1, 5.265, 10557.205, 278.839, 52727.568 21/11/03,13:23:54,11,07,1, 11.9,1,1, 5.265, 10557.214, 278.829, 52727.609 21/11/03,13:23:54,12,07,1, 11.9,1,1, 5.265, 10557.230, 278.835, 52727.587 21/11/03,13:23:54,13,07,1, 11.9,1,1, 5.265, 10557.229, 278.819, 52727.570 21/11/03,13:23:54,14,07,1, 11.9,1,1, 5.265, 10557.236, 278.824, 52727.547 21/11/03,13:23:54,15,07,1, 11.9,1,1, 5.265, 10557.225, 278.839, 52727.481 21/11/03,13:23:54,16,07,1, 11.9,1,1, 5.265, 10557.231, 278.802, 52727.459 21/11/03,13:23:54,17,07,1, 11.9,1,1, 5.265, 10557.223, 278.817, 52727.458 21/11/03,13:23:54,18,07,1, 11.9,1,1, 5.265, 10557.261, 278.835, 52727.467 21/11/03,13:23:54,19,07,1, 11.9,1,1, 5.265, 10557.234, 278.819, 52727.539 21/11/03,13:23:55,00,07,1, 11.9,1,1, 5.266, 10557.226, 278.819, 52727.539 21/11/03,13:23:55,01,07,1, 11.9,1,1, 5.266, 10557.221, 278.831, 52727.554 21/11/03,13:23:55,02,07,1, 11.9,1,1, 5.266, 10557.230, 278.847, 52727.554 21/11/03,13:23:55,03,07,1, 11.9,1,1, 5.266, 10557.256, 278.840, 52727.521 21/11/03,13:23:55,04,07,1, 11.9,1,1, 5.266, 10557.259, 278.816, 52727.524 21/11/03,13:23:55,05,07,1, 11.9,1,1, 5.266, 10557.266, 278.825, 52727.446 21/11/03,13:23:55,06,07,1, 11.9,1,1, 5.266, 10557.265, 278.832, 52727.436 21/11/03,13:23:55,07,07,1, 11.9,1,1, 5.266, 10557.266, 278.845, 52727.530 21/11/03,13:23:55,08,07,1, 11.9,1,1, 5.266, 10557.268, 278.842, 52727.528 21/11/03,13:23:55,09,07,1, 11.9,1,1, 5.266, 10557.263, 278.846, 52727.587 21/11/03,13:23:55,10,07,1, 11.9,1,1, 5.266, 10557.238, 278.849, 52727.579 21/11/03,13:23:55,11,07,1, 11.9,1,1, 5.266, 10557.276, 278.832, 52727.589 21/11/03,13:23:55,12,07,1, 11.9,1,1, 5.266, 10557.245, 278.833, 52727.529 21/11/03,13:23:55,13,07,1, 11.9,1,1, 5.266, 10557.233, 278.827, 52727.511 21/11/03,13:23:55,14,07,1, 11.9,1,1, 5.266, 10557.263, 278.842, 52727.468 21/11/03,13:23:55,15,07,1, 11.9,1,1, 5.266, 10557.245, 278.830, 52727.451 21/11/03,13:23:55,16,07,1, 11.9,1,1, 5.266, 10557.249, 278.798, 52727.501 21/11/03,13:23:55,17,07,1, 11.9,1,1, 5.266, 10557.265, 278.849, 52727.520 21/11/03,13:23:55,18,07,1, 11.9,1,1, 5.266, 10557.273, 278.850, 52727.576 21/11/03,13:23:55,19,07,1, 11.9,1,1, 5.266, 10557.261, 278.843, 52727.578 21/11/03,13:23:56,00,07,1, 11.8,1,1, 5.264, 10557.259, 278.843, 52727.578 21/11/03,13:23:56,01,07,1, 11.8,1,1, 5.264, 10557.281, 278.848, 52727.560 21/11/03,13:23:56,02,07,1, 11.8,1,1, 5.264, 10557.276, 278.844, 52727.517 21/11/03,13:23:56,03,07,1, 11.8,1,1, 5.264, 10557.249, 278.867, 52727.474 21/11/03,13:23:56,04,07,1, 11.8,1,1, 5.264, 10557.266, 278.839, 52727.483 21/11/03,13:23:56,05,07,1, 11.8,1,1, 5.264, 10557.267, 278.851, 52727.487 21/11/03,13:23:56,06,07,1, 11.8,1,1, 5.264, 10557.258, 278.845, 52727.551 21/11/03,13:23:56,07,07,1, 11.8,1,1, 5.264, 10557.280, 278.852, 52727.546 21/11/03,13:23:56,08,07,1, 11.8,1,1, 5.264, 10557.256, 278.852, 52727.577 21/11/03,13:23:56,09,07,1, 11.8,1,1, 5.264, 10557.274, 278.857, 52727.569 21/11/03,13:23:56,10,07,1, 11.8,1,1, 5.264, 10557.252, 278.853, 52727.539 21/11/03,13:23:56,11,07,1, 11.8,1,1, 5.264, 10557.286, 278.818, 52727.438 21/11/03,13:23:56,12,07,1, 11.8,1,1, 5.264, 10557.286, 278.833, 52727.470 21/11/03,13:23:56,13,07,1, 11.8,1,1, 5.264, 10557.287, 278.831, 52727.485 21/11/03,13:23:56,14,07,1, 11.8,1,1, 5.264, 10557.259, 278.849, 52727.497 21/11/03,13:23:56,15,07,1, 11.8,1,1, 5.264, 10557.271, 278.832, 52727.556 21/11/03,13:23:56,16,07,1, 11.8,1,1, 5.264, 10557.268, 278.838, 52727.596 21/11/03,13:23:56,17,07,1, 11.8,1,1, 5.264, 10557.287, 278.849, 52727.357 21/11/03,13:23:56,18,07,1, 11.8,1,1, 5.264, 10557.259, 278.852, 52727.545 21/11/03,13:23:56,19,07,1, 11.8,1,1, 5.264, 10557.258, 278.862, 52727.552 21/11/03,13:23:57,00,07,1, 11.9,1,1, 5.267, 10557.251, 278.862, 52727.552 21/11/03,13:23:57,01,07,1, 11.9,1,1, 5.267, 10557.281, 278.857, 52727.479 21/11/03,13:23:57,02,07,1, 11.9,1,1, 5.267, 10557.292, 278.887, 52727.688 21/11/03,13:23:57,03,07,1, 11.9,1,1, 5.267, 10557.282, 278.893, 52727.708 21/11/03,13:23:57,04,07,1, 11.9,1,1, 5.267, 10557.255, 278.907, 52727.773 21/11/03,13:23:57,05,07,1, 11.9,1,1, 5.267, 10557.267, 278.916, 52727.819 21/11/03,13:23:57,06,07,1, 11.9,1,1, 5.267, 10557.269, 278.907, 52727.826 21/11/03,13:23:57,07,07,1, 11.9,1,1, 5.267, 10557.275, 278.929, 52727.766 21/11/03,13:23:57,08,07,1, 11.9,1,1, 5.267, 10557.276, 278.920, 52727.756 21/11/03,13:23:57,09,07,1, 11.9,1,1, 5.267, 10557.274, 278.897, 52727.699 21/11/03,13:23:57,10,07,1, 11.9,1,1, 5.267, 10557.261, 278.902, 52727.682 21/11/03,13:23:57,11,07,1, 11.9,1,1, 5.267, 10557.273, 278.922, 52727.706 21/11/03,13:23:57,12,07,1, 11.9,1,1, 5.267, 10557.272, 278.930, 52727.746 21/11/03,13:23:57,13,07,1, 11.9,1,1, 5.267, 10557.282, 278.935, 52727.848 21/11/03,13:23:57,14,07,1, 11.9,1,1, 5.267, 10557.303, 278.890, 52727.640 21/11/03,13:23:57,15,07,1, 11.9,1,1, 5.267, 10557.280, 278.908, 52727.767 21/11/03,13:23:57,16,07,1, 11.9,1,1, 5.267, 10557.258, 278.923, 52727.798 21/11/03,13:23:57,17,07,1, 11.9,1,1, 5.267, 10557.292, 278.930, 52727.749 21/11/03,13:23:57,18,07,1, 11.9,1,1, 5.267, 10557.280, 278.923, 52727.889 21/11/03,13:23:57,19,07,1, 11.9,1,1, 5.267, 10557.315, 278.892, 52727.511 21/11/03,13:23:58,00,07,1, 11.9,1,1, 5.265, 10557.309, 278.892, 52727.511 21/11/03,13:23:58,01,07,1, 11.9,1,1, 5.265, 10557.284, 278.911, 52727.775 21/11/03,13:23:58,02,07,1, 11.9,1,1, 5.265, 10557.286, 278.913, 52727.845 21/11/03,13:23:58,03,07,1, 11.9,1,1, 5.265, 10557.264, 278.904, 52727.852 21/11/03,13:23:58,04,07,1, 11.9,1,1, 5.265, 10557.285, 278.897, 52727.840 21/11/03,13:23:58,05,07,1, 11.9,1,1, 5.265, 10557.285, 278.924, 52727.792 21/11/03,13:23:58,06,07,1, 11.9,1,1, 5.265, 10557.284, 278.901, 52727.591 21/11/03,13:23:58,07,07,1, 11.9,1,1, 5.265, 10557.331, 278.872, 52727.757 21/11/03,13:23:58,08,07,1, 11.9,1,1, 5.265, 10557.318, 278.895, 52727.708 21/11/03,13:23:58,09,07,1, 11.9,1,1, 5.265, 10557.307, 278.892, 52727.752 21/11/03,13:23:58,10,07,1, 11.9,1,1, 5.265, 10557.307, 278.906, 52727.785 21/11/03,13:23:58,11,07,1, 11.9,1,1, 5.265, 10557.307, 278.908, 52727.860 21/11/03,13:23:58,12,07,1, 11.9,1,1, 5.265, 10557.313, 278.920, 52727.883 21/11/03,13:23:58,13,07,1, 11.9,1,1, 5.265, 10557.297, 278.921, 52727.846 21/11/03,13:23:58,14,07,1, 11.9,1,1, 5.265, 10557.292, 278.894, 52727.767 21/11/03,13:23:58,15,07,1, 11.9,1,1, 5.265, 10557.325, 278.920, 52727.755 21/11/03,13:23:58,16,07,1, 11.9,1,1, 5.265, 10557.323, 278.911, 52727.692 21/11/03,13:23:58,17,07,1, 11.9,1,1, 5.265, 10557.312, 278.916, 52727.732 21/11/03,13:23:58,18,07,1, 11.9,1,1, 5.265, 10557.306, 278.924, 52727.788 21/11/03,13:23:58,19,07,1, 11.9,1,1, 5.265, 10557.305, 278.934, 52727.932 21/11/03,13:23:59,00,07,1, 11.9,1,1, 5.259, 10557.301, 278.934, 52727.932 21/11/03,13:23:59,01,07,1, 11.9,1,1, 5.259, 10557.304, 278.941, 52727.891 21/11/03,13:23:59,02,07,1, 11.9,1,1, 5.259, 10557.289, 278.934, 52727.777 21/11/03,13:23:59,03,07,1, 11.9,1,1, 5.259, 10557.308, 278.899, 52727.739 21/11/03,13:23:59,04,07,1, 11.9,1,1, 5.259, 10557.329, 278.914, 52727.693 21/11/03,13:23:59,05,07,1, 11.9,1,1, 5.259, 10557.312, 278.912, 52727.678 21/11/03,13:23:59,06,07,1, 11.9,1,1, 5.259, 10557.321, 278.921, 52727.744 21/11/03,13:23:59,07,07,1, 11.9,1,1, 5.259, 10557.308, 278.919, 52727.865 21/11/03,13:23:59,08,07,1, 11.9,1,1, 5.259, 10557.293, 278.937, 52727.882 21/11/03,13:23:59,09,07,1, 11.9,1,1, 5.259, 10557.299, 278.946, 52727.882 21/11/03,13:23:59,10,07,1, 11.9,1,1, 5.259, 10557.302, 278.941, 52727.847 21/11/03,13:23:59,11,07,1, 11.9,1,1, 5.259, 10557.321, 278.933, 52727.799 21/11/03,13:23:59,12,07,1, 11.9,1,1, 5.259, 10557.306, 278.941, 52727.715 21/11/03,13:23:59,13,07,1, 11.9,1,1, 5.259, 10557.332, 278.912, 52727.737 21/11/03,13:23:59,14,07,1, 11.9,1,1, 5.259, 10557.327, 278.913, 52727.706 21/11/03,13:23:59,15,07,1, 11.9,1,1, 5.259, 10557.308, 278.907, 52727.795 21/11/03,13:23:59,16,07,1, 11.9,1,1, 5.259, 10557.312, 278.939, 52727.888 21/11/03,13:23:59,17,07,1, 11.9,1,1, 5.259, 10557.306, 278.893, 52727.879 21/11/03,13:23:59,18,07,1, 11.9,1,1, 5.259, 10557.329, 278.923, 52727.898 21/11/03,13:23:59,19,07,1, 11.9,1,1, 5.259, 10557.302, 278.919, 52727.837 21/11/03,13:24:00,00,07,1, 11.9,1,1, 5.267, 10557.301, 278.919, 52727.837 21/11/03,13:24:00,01,07,1, 11.9,1,1, 5.267, 10557.291, 278.928, 52727.729 21/11/03,13:24:00,02,07,1, 11.9,1,1, 5.267, 10557.304, 278.888, 52727.538 21/11/03,13:24:00,03,07,1, 11.9,1,1, 5.267, 10557.319, 278.885, 52727.610 21/11/03,13:24:00,04,07,1, 11.9,1,1, 5.267, 10557.306, 278.884, 52727.632 21/11/03,13:24:00,05,07,1, 11.9,1,1, 5.267, 10557.298, 278.877, 52727.802 21/11/03,13:24:00,06,07,1, 11.9,1,1, 5.267, 10557.291, 278.883, 52727.625 21/11/03,13:24:00,07,07,1, 11.9,1,1, 5.267, 10557.294, 278.881, 52727.596 21/11/03,13:24:00,08,07,1, 11.9,1,1, 5.267, 10557.287, 278.878, 52727.543 21/11/03,13:24:00,09,07,1, 11.9,1,1, 5.267, 10557.321, 278.866, 52727.497 21/11/03,13:24:00,10,07,1, 11.9,1,1, 5.267, 10557.312, 278.866, 52727.530 21/11/03,13:24:00,11,07,1, 11.9,1,1, 5.267, 10557.298, 278.887, 52727.596 21/11/03,13:24:00,12,07,1, 11.9,1,1, 5.267, 10557.330, 278.861, 52727.599 21/11/03,13:24:00,13,07,1, 11.9,1,1, 5.267, 10557.290, 278.880, 52727.680 21/11/03,13:24:00,14,07,1, 11.9,1,1, 5.267, 10557.297, 278.872, 52727.677 21/11/03,13:24:00,15,07,1, 11.9,1,1, 5.267, 10557.287, 278.899, 52727.698 21/11/03,13:24:00,16,07,1, 11.9,1,1, 5.267, 10557.288, 278.874, 52727.608 21/11/03,13:24:00,17,07,1, 11.9,1,1, 5.267, 10557.296, 278.862, 52727.548 21/11/03,13:24:00,18,07,1, 11.9,1,1, 5.267, 10557.290, 278.880, 52727.541 21/11/03,13:24:00,19,07,1, 11.9,1,1, 5.267, 10557.298, 278.881, 52727.521 21/11/03,13:24:01,00,07,1, 11.9,1,1, 5.268, 10557.293, 278.881, 52727.521 21/11/03,13:24:01,01,07,1, 11.9,1,1, 5.268, 10557.277, 278.902, 52727.652 21/11/03,13:24:01,02,07,1, 11.9,1,1, 5.268, 10557.291, 278.875, 52727.654 21/11/03,13:24:01,03,07,1, 11.9,1,1, 5.268, 10557.277, 278.881, 52727.656 21/11/03,13:24:01,04,07,1, 11.9,1,1, 5.268, 10557.274, 278.871, 52727.615 21/11/03,13:24:01,05,07,1, 11.9,1,1, 5.268, 10557.289, 278.887, 52727.616 21/11/03,13:24:01,06,07,1, 11.9,1,1, 5.268, 10557.335, 278.867, 52727.538 21/11/03,13:24:01,07,07,1, 11.9,1,1, 5.268, 10557.291, 278.889, 52727.624 21/11/03,13:24:01,08,07,1, 11.9,1,1, 5.268, 10557.313, 278.866, 52727.491 21/11/03,13:24:01,09,07,1, 11.9,1,1, 5.268, 10557.334, 278.870, 52727.608 21/11/03,13:24:01,10,07,1, 11.9,1,1, 5.268, 10557.320, 278.892, 52727.661 21/11/03,13:24:01,11,07,1, 11.9,1,1, 5.268, 10557.306, 278.892, 52727.684 21/11/03,13:24:01,12,07,1, 11.9,1,1, 5.268, 10557.334, 278.885, 52727.701 21/11/03,13:24:01,13,07,1, 11.9,1,1, 5.268, 10557.297, 278.866, 52727.558 21/11/03,13:24:01,14,07,1, 11.9,1,1, 5.268, 10557.324, 278.871, 52727.618 21/11/03,13:24:01,15,07,1, 11.9,1,1, 5.268, 10557.289, 278.892, 52727.544 21/11/03,13:24:01,16,07,1, 11.9,1,1, 5.268, 10557.308, 278.879, 52727.590 21/11/03,13:24:01,17,07,1, 11.9,1,1, 5.268, 10557.305, 278.895, 52727.634 21/11/03,13:24:01,18,07,1, 11.9,1,1, 5.268, 10557.309, 278.886, 52727.635 21/11/03,13:24:01,19,07,1, 11.9,1,1, 5.268, 10557.288, 278.892, 52727.702 21/11/03,13:24:02,00,07,1, 11.9,1,1, 5.268, 10557.284, 278.892, 52727.702 21/11/03,13:24:02,01,07,1, 11.9,1,1, 5.268, 10557.325, 278.911, 52727.620 21/11/03,13:24:02,02,07,1, 11.9,1,1, 5.268, 10557.313, 278.902, 52727.552 21/11/03,13:24:02,03,07,1, 11.9,1,1, 5.268, 10557.304, 278.885, 52727.576 21/11/03,13:24:02,04,07,1, 11.9,1,1, 5.268, 10557.292, 278.862, 52727.593 21/11/03,13:24:02,05,07,1, 11.9,1,1, 5.268, 10557.282, 278.868, 52727.625 21/11/03,13:24:02,06,07,1, 11.9,1,1, 5.268, 10557.307, 278.879, 52727.731 21/11/03,13:24:02,07,07,1, 11.9,1,1, 5.268, 10557.308, 278.905, 52727.723 21/11/03,13:24:02,08,07,1, 11.9,1,1, 5.268, 10557.293, 278.907, 52727.682 21/11/03,13:24:02,09,07,1, 11.9,1,1, 5.268, 10557.288, 278.866, 52727.591 21/11/03,13:24:02,10,07,1, 11.9,1,1, 5.268, 10557.311, 278.894, 52727.597 21/11/03,13:24:02,11,07,1, 11.9,1,1, 5.268, 10557.297, 278.892, 52727.715 21/11/03,13:24:02,12,07,1, 11.9,1,1, 5.268, 10557.342, 278.881, 52727.637 21/11/03,13:24:02,13,07,1, 11.9,1,1, 5.268, 10557.296, 278.889, 52727.635 21/11/03,13:24:02,14,07,1, 11.9,1,1, 5.268, 10557.316, 278.890, 52727.706 21/11/03,13:24:02,15,07,1, 11.9,1,1, 5.268, 10557.315, 278.902, 52727.732 21/11/03,13:24:02,16,07,1, 11.9,1,1, 5.268, 10557.295, 278.899, 52727.694 21/11/03,13:24:02,17,07,1, 11.9,1,1, 5.268, 10557.304, 278.875, 52727.649 21/11/03,13:24:02,18,07,1, 11.9,1,1, 5.268, 10557.331, 278.875, 52727.575 21/11/03,13:24:02,19,07,1, 11.9,1,1, 5.268, 10557.314, 278.891, 52727.571 21/11/03,13:24:03,00,07,1, 11.8,1,1, 5.269, 10557.309, 278.891, 52727.571 21/11/03,13:24:03,01,07,1, 11.8,1,1, 5.269, 10557.299, 278.910, 52727.641 21/11/03,13:24:03,02,07,1, 11.8,1,1, 5.269, 10557.329, 278.886, 52727.708 21/11/03,13:24:03,03,07,1, 11.8,1,1, 5.269, 10557.329, 278.891, 52727.702 21/11/03,13:24:03,04,07,1, 11.8,1,1, 5.269, 10557.341, 278.898, 52727.666 21/11/03,13:24:03,05,07,1, 11.8,1,1, 5.269, 10557.326, 278.883, 52727.652 21/11/03,13:24:03,06,07,1, 11.8,1,1, 5.269, 10557.342, 278.873, 52727.603 21/11/03,13:24:03,07,07,1, 11.8,1,1, 5.269, 10557.329, 278.860, 52727.570 21/11/03,13:24:03,08,07,1, 11.8,1,1, 5.269, 10557.338, 278.877, 52727.607 21/11/03,13:24:03,09,07,1, 11.8,1,1, 5.269, 10557.310, 278.880, 52727.687 21/11/03,13:24:03,10,07,1, 11.8,1,1, 5.269, 10557.317, 278.882, 52727.703 21/11/03,13:24:03,11,07,1, 11.8,1,1, 5.269, 10557.320, 278.915, 52727.745 21/11/03,13:24:03,12,07,1, 11.8,1,1, 5.269, 10557.316, 278.884, 52727.685 21/11/03,13:24:03,13,07,1, 11.8,1,1, 5.269, 10557.303, 278.877, 52727.653 21/11/03,13:24:03,14,07,1, 11.8,1,1, 5.269, 10557.344, 278.878, 52727.615 21/11/03,13:24:03,15,07,1, 11.8,1,1, 5.269, 10557.342, 278.870, 52727.568 21/11/03,13:24:03,16,07,1, 11.8,1,1, 5.269, 10557.330, 278.875, 52727.601 21/11/03,13:24:03,17,07,1, 11.8,1,1, 5.269, 10557.347, 278.868, 52727.667 21/11/03,13:24:03,18,07,1, 11.8,1,1, 5.269, 10557.324, 278.880, 52727.729 21/11/03,13:24:03,19,07,1, 11.8,1,1, 5.269, 10557.338, 278.870, 52727.768 21/11/03,13:24:04,00,08,1, 11.9,1,1, 5.267, 10557.334, 278.870, 52727.768 21/11/03,13:24:04,01,08,1, 11.9,1,1, 5.267, 10557.328, 278.862, 52727.702 21/11/03,13:24:04,02,08,1, 11.9,1,1, 5.267, 10557.334, 278.897, 52727.602 21/11/03,13:24:04,03,08,1, 11.9,1,1, 5.267, 10557.336, 278.885, 52727.612 21/11/03,13:24:04,04,08,1, 11.9,1,1, 5.267, 10557.357, 278.893, 52727.609 21/11/03,13:24:04,05,08,1, 11.9,1,1, 5.267, 10557.336, 278.894, 52727.697 21/11/03,13:24:04,06,08,1, 11.9,1,1, 5.267, 10557.331, 278.891, 52727.779 21/11/03,13:24:04,07,08,1, 11.9,1,1, 5.267, 10557.353, 278.904, 52727.743 21/11/03,13:24:04,08,08,1, 11.9,1,1, 5.267, 10557.323, 278.896, 52727.750 21/11/03,13:24:04,09,08,1, 11.9,1,1, 5.267, 10557.333, 278.891, 52727.669 21/11/03,13:24:04,10,08,1, 11.9,1,1, 5.267, 10557.335, 278.853, 52727.627 21/11/03,13:24:04,11,08,1, 11.9,1,1, 5.267, 10557.328, 278.885, 52727.608 21/11/03,13:24:04,12,08,1, 11.9,1,1, 5.267, 10557.335, 278.878, 52727.660 21/11/03,13:24:04,13,08,1, 11.9,1,1, 5.267, 10557.341, 278.904, 52727.728 21/11/03,13:24:04,14,08,1, 11.9,1,1, 5.267, 10557.313, 278.908, 52727.776 21/11/03,13:24:04,15,08,1, 11.9,1,1, 5.267, 10557.350, 278.893, 52727.807 21/11/03,13:24:04,16,08,1, 11.9,1,1, 5.267, 10557.348, 278.876, 52727.747 21/11/03,13:24:04,17,08,1, 11.9,1,1, 5.267, 10557.349, 278.901, 52727.726 21/11/03,13:24:04,18,08,1, 11.9,1,1, 5.267, 10557.332, 278.872, 52727.662 21/11/03,13:24:04,19,08,1, 11.9,1,1, 5.267, 10557.342, 278.895, 52727.607 21/11/03,13:24:05,00,08,1, 11.8,1,1, 5.270, 10557.334, 278.895, 52727.607 21/11/03,13:24:05,01,08,1, 11.8,1,1, 5.270, 10557.357, 278.860, 52727.680 21/11/03,13:24:05,02,08,1, 11.8,1,1, 5.270, 10557.363, 278.878, 52727.771 21/11/03,13:24:05,03,08,1, 11.8,1,1, 5.270, 10557.348, 278.906, 52727.798 21/11/03,13:24:05,04,08,1, 11.8,1,1, 5.270, 10557.355, 278.894, 52727.790 21/11/03,13:24:05,05,08,1, 11.8,1,1, 5.270, 10557.371, 278.887, 52727.671 21/11/03,13:24:05,06,08,1, 11.8,1,1, 5.270, 10557.343, 278.878, 52727.671 21/11/03,13:24:05,07,08,1, 11.8,1,1, 5.270, 10557.368, 278.853, 52727.613 21/11/03,13:24:05,08,08,1, 11.8,1,1, 5.270, 10557.360, 278.885, 52727.626 21/11/03,13:24:05,09,08,1, 11.8,1,1, 5.270, 10557.352, 278.888, 52727.753 21/11/03,13:24:05,10,08,1, 11.8,1,1, 5.270, 10557.353, 278.906, 52727.812 21/11/03,13:24:05,11,08,1, 11.8,1,1, 5.270, 10557.358, 278.920, 52727.819 21/11/03,13:24:05,12,08,1, 11.8,1,1, 5.270, 10557.353, 278.920, 52727.752 21/11/03,13:24:05,13,08,1, 11.8,1,1, 5.270, 10557.365, 278.899, 52727.681 21/11/03,13:24:05,14,08,1, 11.8,1,1, 5.270, 10557.372, 278.859, 52727.620 21/11/03,13:24:05,15,08,1, 11.8,1,1, 5.270, 10557.338, 278.885, 52727.638 21/11/03,13:24:05,16,08,1, 11.8,1,1, 5.270, 10557.338, 278.879, 52727.704 21/11/03,13:24:05,17,08,1, 11.8,1,1, 5.270, 10557.346, 278.889, 52727.740 21/11/03,13:24:05,18,08,1, 11.8,1,1, 5.270, 10557.345, 278.892, 52727.771 21/11/03,13:24:05,19,08,1, 11.8,1,1, 5.270, 10557.351, 278.891, 52727.796 21/11/03,13:24:06,00,06,1, 11.9,1,1, 5.268, 10557.351, 278.891, 52727.796 21/11/03,13:24:06,01,06,1, 11.9,1,1, 5.268, 10557.330, 278.893, 52727.730 21/11/03,13:24:06,02,06,1, 11.9,1,1, 5.268, 10557.338, 278.888, 52727.677 21/11/03,13:24:06,03,06,1, 11.9,1,1, 5.268, 10557.354, 278.886, 52727.621 21/11/03,13:24:06,04,06,1, 11.9,1,1, 5.268, 10557.351, 278.886, 52727.704 21/11/03,13:24:06,05,06,1, 11.9,1,1, 5.268, 10557.369, 278.890, 52727.766 21/11/03,13:24:06,06,06,1, 11.9,1,1, 5.268, 10557.372, 278.889, 52727.774 21/11/03,13:24:06,07,06,1, 11.9,1,1, 5.268, 10557.338, 278.914, 52727.799 21/11/03,13:24:06,08,06,1, 11.9,1,1, 5.268, 10557.341, 278.892, 52727.776 21/11/03,13:24:06,09,06,1, 11.9,1,1, 5.268, 10557.358, 278.891, 52727.702 21/11/03,13:24:06,10,06,1, 11.9,1,1, 5.268, 10557.349, 278.882, 52727.648 21/11/03,13:24:06,11,06,1, 11.9,1,1, 5.268, 10557.356, 278.893, 52727.635 21/11/03,13:24:06,12,06,1, 11.9,1,1, 5.268, 10557.368, 278.889, 52727.647 21/11/03,13:24:06,13,06,1, 11.9,1,1, 5.268, 10557.379, 278.886, 52727.696 21/11/03,13:24:06,14,06,1, 11.9,1,1, 5.268, 10557.343, 278.892, 52727.785 21/11/03,13:24:06,15,06,1, 11.9,1,1, 5.268, 10557.381, 278.889, 52727.778 21/11/03,13:24:06,16,06,1, 11.9,1,1, 5.268, 10557.358, 278.905, 52727.726 21/11/03,13:24:06,17,06,1, 11.9,1,1, 5.268, 10557.341, 278.878, 52727.734 21/11/03,13:24:06,18,06,1, 11.9,1,1, 5.268, 10557.353, 278.883, 52727.642 21/11/03,13:24:06,19,06,1, 11.9,1,1, 5.268, 10557.354, 278.883, 52727.691 21/11/03,13:24:07,00,08,1, 11.8,1,1, 5.269, 10557.351, 278.883, 52727.691 21/11/03,13:24:07,01,08,1, 11.8,1,1, 5.269, 10557.355, 278.894, 52727.790 21/11/03,13:24:07,02,08,1, 11.8,1,1, 5.269, 10557.357, 278.888, 52727.853 21/11/03,13:24:07,03,08,1, 11.8,1,1, 5.269, 10557.350, 278.903, 52727.845 21/11/03,13:24:07,04,08,1, 11.8,1,1, 5.269, 10557.333, 278.887, 52727.802 21/11/03,13:24:07,05,08,1, 11.8,1,1, 5.269, 10557.374, 278.887, 52727.744 21/11/03,13:24:07,06,08,1, 11.8,1,1, 5.269, 10557.344, 278.889, 52727.663 21/11/03,13:24:07,07,08,1, 11.8,1,1, 5.269, 10557.371, 278.873, 52727.694 21/11/03,13:24:07,08,08,1, 11.8,1,1, 5.269, 10557.363, 278.874, 52727.785 21/11/03,13:24:07,09,08,1, 11.8,1,1, 5.269, 10557.369, 278.883, 52727.765 21/11/03,13:24:07,10,08,1, 11.8,1,1, 5.269, 10557.382, 278.896, 52727.805 21/11/03,13:24:07,11,08,1, 11.8,1,1, 5.269, 10557.352, 278.888, 52727.834 21/11/03,13:24:07,12,08,1, 11.8,1,1, 5.269, 10557.348, 278.896, 52727.753 21/11/03,13:24:07,13,08,1, 11.8,1,1, 5.269, 10557.374, 278.852, 52727.675 21/11/03,13:24:07,14,08,1, 11.8,1,1, 5.269, 10557.366, 278.868, 52727.584 21/11/03,13:24:07,15,08,1, 11.8,1,1, 5.269, 10557.407, 278.870, 52727.618 21/11/03,13:24:07,16,08,1, 11.8,1,1, 5.269, 10557.364, 278.881, 52727.762 21/11/03,13:24:07,17,08,1, 11.8,1,1, 5.269, 10557.372, 278.923, 52727.815 21/11/03,13:24:07,18,08,1, 11.8,1,1, 5.269, 10557.366, 278.915, 52727.860 21/11/03,13:24:07,19,08,1, 11.8,1,1, 5.269, 10557.377, 278.903, 52727.856 21/11/03,13:24:08,00,07,1, 11.9,1,1, 5.269, 10557.376, 278.903, 52727.856 21/11/03,13:24:08,01,07,1, 11.9,1,1, 5.269, 10557.359, 278.894, 52727.727 21/11/03,13:24:08,02,07,1, 11.9,1,1, 5.269, 10557.377, 278.894, 52727.718 21/11/03,13:24:08,03,07,1, 11.9,1,1, 5.269, 10557.373, 278.914, 52727.736 21/11/03,13:24:08,04,07,1, 11.9,1,1, 5.269, 10557.362, 278.890, 52727.798 21/11/03,13:24:08,05,07,1, 11.9,1,1, 5.269, 10557.381, 278.907, 52727.846 21/11/03,13:24:08,06,07,1, 11.9,1,1, 5.269, 10557.389, 278.913, 52727.878 21/11/03,13:24:08,07,07,1, 11.9,1,1, 5.269, 10557.380, 278.896, 52727.751 21/11/03,13:24:08,08,07,1, 11.9,1,1, 5.269, 10557.359, 278.896, 52727.733 21/11/03,13:24:08,09,07,1, 11.9,1,1, 5.269, 10557.378, 278.884, 52727.669 21/11/03,13:24:08,10,07,1, 11.9,1,1, 5.269, 10557.394, 278.912, 52727.650 21/11/03,13:24:08,11,07,1, 11.9,1,1, 5.269, 10557.371, 278.909, 52727.686 21/11/03,13:24:08,12,07,1, 11.9,1,1, 5.269, 10557.397, 278.922, 52727.810 21/11/03,13:24:08,13,07,1, 11.9,1,1, 5.269, 10557.398, 278.920, 52727.921 21/11/03,13:24:08,14,07,1, 11.9,1,1, 5.269, 10557.416, 278.904, 52727.843 21/11/03,13:24:08,15,07,1, 11.9,1,1, 5.269, 10557.384, 278.907, 52727.730 21/11/03,13:24:08,16,07,1, 11.9,1,1, 5.269, 10557.373, 278.903, 52727.732 21/11/03,13:24:08,17,07,1, 11.9,1,1, 5.269, 10557.368, 278.878, 52727.633 21/11/03,13:24:08,18,07,1, 11.9,1,1, 5.269, 10557.409, 278.903, 52727.651 21/11/03,13:24:08,19,07,1, 11.9,1,1, 5.269, 10557.393, 278.904, 52727.696 21/11/03,13:24:09,00,07,1, 11.8,1,1, 5.266, 10557.393, 278.904, 52727.696 21/11/03,13:24:09,01,07,1, 11.8,1,1, 5.266, 10557.406, 278.909, 52727.830 21/11/03,13:24:09,02,07,1, 11.8,1,1, 5.266, 10557.391, 278.932, 52727.782 21/11/03,13:24:09,03,07,1, 11.8,1,1, 5.266, 10557.339, 278.916, 52727.724 21/11/03,13:24:09,04,07,1, 11.8,1,1, 5.266, 10557.395, 278.891, 52727.702 21/11/03,13:24:09,05,07,1, 11.8,1,1, 5.266, 10557.393, 278.884, 52727.642 21/11/03,13:24:09,06,07,1, 11.8,1,1, 5.266, 10557.382, 278.908, 52727.632 21/11/03,13:24:09,07,07,1, 11.8,1,1, 5.266, 10557.378, 278.909, 52727.761 21/11/03,13:24:09,08,07,1, 11.8,1,1, 5.266, 10557.385, 278.907, 52727.889 21/11/03,13:24:09,09,07,1, 11.8,1,1, 5.266, 10557.370, 278.933, 52727.871 21/11/03,13:24:09,10,07,1, 11.8,1,1, 5.266, 10557.389, 278.917, 52727.827 21/11/03,13:24:09,11,07,1, 11.8,1,1, 5.266, 10557.370, 278.933, 52727.763 21/11/03,13:24:09,12,07,1, 11.8,1,1, 5.266, 10557.361, 278.916, 52727.679 21/11/03,13:24:09,13,07,1, 11.8,1,1, 5.266, 10557.384, 278.922, 52727.698 21/11/03,13:24:09,14,07,1, 11.8,1,1, 5.266, 10557.382, 278.916, 52727.732 21/11/03,13:24:09,15,07,1, 11.8,1,1, 5.266, 10557.379, 278.923, 52727.801 21/11/03,13:24:09,16,07,1, 11.8,1,1, 5.266, 10557.393, 278.937, 52727.851 21/11/03,13:24:09,17,07,1, 11.8,1,1, 5.266, 10557.395, 278.944, 52727.851 21/11/03,13:24:09,18,07,1, 11.8,1,1, 5.266, 10557.392, 278.911, 52727.818 21/11/03,13:24:09,19,07,1, 11.8,1,1, 5.266, 10557.395, 278.917, 52727.726 21/11/03,13:24:10,00,09,1, 11.9,1,1, 5.274, 10557.393, 278.917, 52727.726 21/11/03,13:24:10,01,09,1, 11.9,1,1, 5.274, 10557.391, 278.910, 52727.737 21/11/03,13:24:10,02,09,1, 11.9,1,1, 5.274, 10557.394, 278.945, 52727.798 21/11/03,13:24:10,03,09,1, 11.9,1,1, 5.274, 10557.391, 278.930, 52727.866 21/11/03,13:24:10,04,09,1, 11.9,1,1, 5.274, 10557.364, 278.932, 52727.860 21/11/03,13:24:10,05,09,1, 11.9,1,1, 5.274, 10557.386, 278.926, 52727.875 21/11/03,13:24:10,06,09,1, 11.9,1,1, 5.274, 10557.402, 278.921, 52727.759 21/11/03,13:24:10,07,09,1, 11.9,1,1, 5.274, 10557.359, 278.928, 52727.729 21/11/03,13:24:10,08,09,1, 11.9,1,1, 5.274, 10557.390, 278.921, 52727.726 21/11/03,13:24:10,09,09,1, 11.9,1,1, 5.274, 10557.399, 278.930, 52727.756 21/11/03,13:24:10,10,09,1, 11.9,1,1, 5.274, 10557.403, 278.935, 52727.840 21/11/03,13:24:10,11,09,1, 11.9,1,1, 5.274, 10557.389, 278.946, 52727.857 21/11/03,13:24:10,12,09,1, 11.9,1,1, 5.274, 10557.377, 278.938, 52727.849 21/11/03,13:24:10,13,09,1, 11.9,1,1, 5.274, 10557.376, 278.933, 52727.843 21/11/03,13:24:10,14,09,1, 11.9,1,1, 5.274, 10557.385, 278.924, 52727.749 21/11/03,13:24:10,15,09,1, 11.9,1,1, 5.274, 10557.377, 278.927, 52727.741 21/11/03,13:24:10,16,09,1, 11.9,1,1, 5.274, 10557.419, 278.919, 52727.731 21/11/03,13:24:10,17,09,1, 11.9,1,1, 5.274, 10557.387, 278.940, 52727.776 21/11/03,13:24:10,18,09,1, 11.9,1,1, 5.274, 10557.383, 278.929, 52727.773 21/11/03,13:24:10,19,09,1, 11.9,1,1, 5.274, 10557.374, 278.945, 52727.892 21/11/03,13:24:11,00,09,1, 11.9,1,1, 5.270, 10557.368, 278.945, 52727.892 21/11/03,13:24:11,01,09,1, 11.9,1,1, 5.270, 10557.388, 278.944, 52727.758 21/11/03,13:24:11,02,09,1, 11.9,1,1, 5.270, 10557.376, 278.946, 52727.731 21/11/03,13:24:11,03,09,1, 11.9,1,1, 5.270, 10557.367, 278.918, 52727.694 21/11/03,13:24:11,04,09,1, 11.9,1,1, 5.270, 10557.359, 278.922, 52727.740 21/11/03,13:24:11,05,09,1, 11.9,1,1, 5.270, 10557.399, 278.929, 52727.850 21/11/03,13:24:11,06,09,1, 11.9,1,1, 5.270, 10557.375, 278.965, 52727.890 21/11/03,13:24:11,07,09,1, 11.9,1,1, 5.270, 10557.371, 278.958, 52727.901 21/11/03,13:24:11,08,09,1, 11.9,1,1, 5.270, 10557.370, 278.970, 52727.904 21/11/03,13:24:11,09,09,1, 11.9,1,1, 5.270, 10557.395, 278.938, 52727.823 21/11/03,13:24:11,10,09,1, 11.9,1,1, 5.270, 10557.400, 278.935, 52727.768 21/11/03,13:24:11,11,09,1, 11.9,1,1, 5.270, 10557.405, 278.942, 52727.776 21/11/03,13:24:11,12,09,1, 11.9,1,1, 5.270, 10557.399, 278.985, 52727.784 21/11/03,13:24:11,13,09,1, 11.9,1,1, 5.270, 10557.407, 278.963, 52727.868 21/11/03,13:24:11,14,09,1, 11.9,1,1, 5.270, 10557.382, 278.957, 52727.896 21/11/03,13:24:11,15,09,1, 11.9,1,1, 5.270, 10557.369, 278.952, 52727.913 21/11/03,13:24:11,16,09,1, 11.9,1,1, 5.270, 10557.385, 278.982, 52727.873 21/11/03,13:24:11,17,09,1, 11.9,1,1, 5.270, 10557.400, 278.934, 52727.801 21/11/03,13:24:11,18,09,1, 11.9,1,1, 5.270, 10557.406, 278.959, 52727.774 21/11/03,13:24:11,19,09,1, 11.9,1,1, 5.270, 10557.405, 278.953, 52727.751 21/11/03,13:24:12,00,09,1, 11.9,1,1, 5.268, 10557.401, 278.953, 52727.751 21/11/03,13:24:12,01,09,1, 11.9,1,1, 5.268, 10557.391, 278.967, 52727.907 21/11/03,13:24:12,02,09,1, 11.9,1,1, 5.268, 10557.386, 278.983, 52727.933 21/11/03,13:24:12,03,09,1, 11.9,1,1, 5.268, 10557.390, 278.979, 52727.922 21/11/03,13:24:12,04,09,1, 11.9,1,1, 5.268, 10557.389, 278.964, 52727.842 21/11/03,13:24:12,05,09,1, 11.9,1,1, 5.268, 10557.396, 278.965, 52727.789 21/11/03,13:24:12,06,09,1, 11.9,1,1, 5.268, 10557.413, 278.969, 52727.720 21/11/03,13:24:12,07,09,1, 11.9,1,1, 5.268, 10557.414, 278.971, 52727.752 21/11/03,13:24:12,08,09,1, 11.9,1,1, 5.268, 10557.402, 278.977, 52727.837 21/11/03,13:24:12,09,09,1, 11.9,1,1, 5.268, 10557.400, 278.989, 52727.911 21/11/03,13:24:12,10,09,1, 11.9,1,1, 5.268, 10557.408, 278.986, 52727.943 21/11/03,13:24:12,11,09,1, 11.9,1,1, 5.268, 10557.389, 278.980, 52727.941 21/11/03,13:24:12,12,09,1, 11.9,1,1, 5.268, 10557.399, 278.987, 52727.799 21/11/03,13:24:12,13,09,1, 11.9,1,1, 5.268, 10557.410, 278.958, 52727.742 21/11/03,13:24:12,14,09,1, 11.9,1,1, 5.268, 10557.396, 278.980, 52727.740 21/11/03,13:24:12,15,09,1, 11.9,1,1, 5.268, 10557.412, 278.989, 52727.692 21/11/03,13:24:12,16,09,1, 11.9,1,1, 5.268, 10557.402, 279.013, 52727.841 21/11/03,13:24:12,17,09,1, 11.9,1,1, 5.268, 10557.407, 278.992, 52727.856 21/11/03,13:24:12,18,09,1, 11.9,1,1, 5.268, 10557.423, 279.006, 52727.835 21/11/03,13:24:12,19,09,1, 11.9,1,1, 5.268, 10557.402, 279.027, 52727.833 21/11/03,13:24:13,00,09,1, 11.9,1,1, 5.270, 10557.401, 279.027, 52727.833 21/11/03,13:24:13,01,09,1, 11.9,1,1, 5.270, 10557.426, 279.014, 52727.752 21/11/03,13:24:13,02,09,1, 11.9,1,1, 5.270, 10557.410, 278.997, 52727.802 21/11/03,13:24:13,03,09,1, 11.9,1,1, 5.270, 10557.397, 279.006, 52727.852 21/11/03,13:24:13,04,09,1, 11.9,1,1, 5.270, 10557.400, 279.043, 52727.914 21/11/03,13:24:13,05,09,1, 11.9,1,1, 5.270, 10557.387, 279.028, 52727.969 21/11/03,13:24:13,06,09,1, 11.9,1,1, 5.270, 10557.373, 279.041, 52727.927 21/11/03,13:24:13,07,09,1, 11.9,1,1, 5.270, 10557.398, 279.000, 52727.772 21/11/03,13:24:13,08,09,1, 11.9,1,1, 5.270, 10557.403, 279.003, 52727.684 21/11/03,13:24:13,09,09,1, 11.9,1,1, 5.270, 10557.406, 279.006, 52727.674 21/11/03,13:24:13,10,09,1, 11.9,1,1, 5.270, 10557.400, 279.020, 52727.739 21/11/03,13:24:13,11,09,1, 11.9,1,1, 5.270, 10557.405, 279.023, 52727.818 21/11/03,13:24:13,12,09,1, 11.9,1,1, 5.270, 10557.386, 279.028, 52727.823 21/11/03,13:24:13,13,09,1, 11.9,1,1, 5.270, 10557.386, 279.054, 52727.895 21/11/03,13:24:13,14,09,1, 11.9,1,1, 5.270, 10557.420, 279.006, 52727.780 21/11/03,13:24:13,15,09,1, 11.9,1,1, 5.270, 10557.372, 279.041, 52727.805 21/11/03,13:24:13,16,09,1, 11.9,1,1, 5.270, 10557.385, 279.029, 52727.717 21/11/03,13:24:13,17,09,1, 11.9,1,1, 5.270, 10557.418, 279.024, 52727.764 21/11/03,13:24:13,18,09,1, 11.9,1,1, 5.270, 10557.419, 279.029, 52727.804 21/11/03,13:24:13,19,09,1, 11.9,1,1, 5.270, 10557.408, 279.031, 52727.880 21/11/03,13:24:14,00,09,1, 11.8,1,1, 5.267, 10557.401, 279.031, 52727.880 21/11/03,13:24:14,01,09,1, 11.8,1,1, 5.267, 10557.413, 279.063, 52727.933 21/11/03,13:24:14,02,09,1, 11.8,1,1, 5.267, 10557.383, 279.031, 52727.859 21/11/03,13:24:14,03,09,1, 11.8,1,1, 5.267, 10557.414, 279.024, 52727.783 21/11/03,13:24:14,04,09,1, 11.8,1,1, 5.267, 10557.386, 279.030, 52727.737 21/11/03,13:24:14,05,09,1, 11.8,1,1, 5.267, 10557.442, 279.049, 52727.816 21/11/03,13:24:14,06,09,1, 11.8,1,1, 5.267, 10557.392, 279.030, 52727.897 21/11/03,13:24:14,07,09,1, 11.8,1,1, 5.267, 10557.431, 279.045, 52727.928 21/11/03,13:24:14,08,09,1, 11.8,1,1, 5.267, 10557.396, 279.050, 52727.961 21/11/03,13:24:14,09,09,1, 11.8,1,1, 5.267, 10557.378, 279.036, 52727.931 21/11/03,13:24:14,10,09,1, 11.8,1,1, 5.267, 10557.397, 279.026, 52727.862 21/11/03,13:24:14,11,09,1, 11.8,1,1, 5.267, 10557.411, 279.027, 52727.758 21/11/03,13:24:14,12,09,1, 11.8,1,1, 5.267, 10557.424, 279.022, 52727.782 21/11/03,13:24:14,13,09,1, 11.8,1,1, 5.267, 10557.417, 279.035, 52727.825 21/11/03,13:24:14,14,09,1, 11.8,1,1, 5.267, 10557.399, 279.023, 52727.888 21/11/03,13:24:14,15,09,1, 11.8,1,1, 5.267, 10557.408, 279.023, 52727.922 21/11/03,13:24:14,16,09,1, 11.8,1,1, 5.267, 10557.406, 279.028, 52727.914 21/11/03,13:24:14,17,09,1, 11.8,1,1, 5.267, 10557.392, 279.066, 52727.889 21/11/03,13:24:14,18,09,1, 11.8,1,1, 5.267, 10557.412, 279.044, 52727.775 21/11/03,13:24:14,19,09,1, 11.8,1,1, 5.267, 10557.387, 279.048, 52727.788 21/11/03,13:24:15,00,09,1, 11.9,1,1, 5.270, 10557.384, 279.048, 52727.788 21/11/03,13:24:15,01,09,1, 11.9,1,1, 5.270, 10557.416, 279.056, 52727.803 21/11/03,13:24:15,02,09,1, 11.9,1,1, 5.270, 10557.423, 279.067, 52727.870 21/11/03,13:24:15,03,09,1, 11.9,1,1, 5.270, 10557.386, 279.064, 52727.962 21/11/03,13:24:15,04,09,1, 11.9,1,1, 5.270, 10557.407, 279.072, 52727.930 21/11/03,13:24:15,05,09,1, 11.9,1,1, 5.270, 10557.421, 279.074, 52727.881 21/11/03,13:24:15,06,09,1, 11.9,1,1, 5.270, 10557.415, 279.069, 52727.751 21/11/03,13:24:15,07,09,1, 11.9,1,1, 5.270, 10557.410, 279.059, 52727.732 21/11/03,13:24:15,08,09,1, 11.9,1,1, 5.270, 10557.429, 279.072, 52727.769 21/11/03,13:24:15,09,09,1, 11.9,1,1, 5.270, 10557.387, 279.068, 52727.854 21/11/03,13:24:15,10,09,1, 11.9,1,1, 5.270, 10557.401, 279.087, 52727.978 21/11/03,13:24:15,11,09,1, 11.9,1,1, 5.270, 10557.402, 279.072, 52727.976 21/11/03,13:24:15,12,09,1, 11.9,1,1, 5.270, 10557.363, 279.084, 52727.890 21/11/03,13:24:15,13,09,1, 11.9,1,1, 5.270, 10557.394, 279.075, 52727.807 21/11/03,13:24:15,14,09,1, 11.9,1,1, 5.270, 10557.404, 279.087, 52727.755 21/11/03,13:24:15,15,09,1, 11.9,1,1, 5.270, 10557.388, 279.076, 52727.792 21/11/03,13:24:15,16,09,1, 11.9,1,1, 5.270, 10557.397, 279.080, 52727.887 21/11/03,13:24:15,17,09,1, 11.9,1,1, 5.270, 10557.416, 279.093, 52727.920 21/11/03,13:24:15,18,09,1, 11.9,1,1, 5.270, 10557.400, 279.068, 52727.938 21/11/03,13:24:15,19,09,1, 11.9,1,1, 5.270, 10557.377, 279.098, 52727.921 21/11/03,13:24:16,00,09,1, 11.9,1,1, 5.269, 10557.376, 279.098, 52727.921 21/11/03,13:24:16,01,09,1, 11.9,1,1, 5.269, 10557.383, 279.093, 52727.857 21/11/03,13:24:16,02,09,1, 11.9,1,1, 5.269, 10557.424, 279.100, 52727.807 21/11/03,13:24:16,03,09,1, 11.9,1,1, 5.269, 10557.396, 279.046, 52727.800 21/11/03,13:24:16,04,09,1, 11.9,1,1, 5.269, 10557.414, 279.086, 52727.886 21/11/03,13:24:16,05,09,1, 11.9,1,1, 5.269, 10557.395, 279.090, 52727.948 21/11/03,13:24:16,06,09,1, 11.9,1,1, 5.269, 10557.400, 279.108, 52727.940 21/11/03,13:24:16,07,09,1, 11.9,1,1, 5.269, 10557.355, 279.104, 52727.946 21/11/03,13:24:16,08,09,1, 11.9,1,1, 5.269, 10557.381, 279.116, 52727.911 21/11/03,13:24:16,09,09,1, 11.9,1,1, 5.269, 10557.396, 279.100, 52727.834 21/11/03,13:24:16,10,09,1, 11.9,1,1, 5.269, 10557.404, 279.101, 52727.834 21/11/03,13:24:16,11,09,1, 11.9,1,1, 5.269, 10557.417, 279.099, 52727.851 21/11/03,13:24:16,12,09,1, 11.9,1,1, 5.269, 10557.423, 279.128, 52727.888 21/11/03,13:24:16,13,09,1, 11.9,1,1, 5.269, 10557.377, 279.150, 52727.951 21/11/03,13:24:16,14,09,1, 11.9,1,1, 5.269, 10557.400, 279.144, 52727.991 21/11/03,13:24:16,15,09,1, 11.9,1,1, 5.269, 10557.393, 279.116, 52727.943 21/11/03,13:24:16,16,09,1, 11.9,1,1, 5.269, 10557.413, 279.104, 52727.861 21/11/03,13:24:16,17,09,1, 11.9,1,1, 5.269, 10557.387, 279.111, 52727.795 21/11/03,13:24:16,18,09,1, 11.9,1,1, 5.269, 10557.415, 279.107, 52727.779 21/11/03,13:24:16,19,09,1, 11.9,1,1, 5.269, 10557.389, 279.107, 52727.867 21/11/03,13:24:17,00,09,1, 11.8,1,1, 5.270, 10557.384, 279.107, 52727.867 21/11/03,13:24:17,01,09,1, 11.8,1,1, 5.270, 10557.392, 279.122, 52727.996 21/11/03,13:24:17,02,09,1, 11.8,1,1, 5.270, 10557.410, 279.114, 52727.991 21/11/03,13:24:17,03,09,1, 11.8,1,1, 5.270, 10557.394, 279.111, 52727.919 21/11/03,13:24:17,04,09,1, 11.8,1,1, 5.270, 10557.387, 279.121, 52727.876 21/11/03,13:24:17,05,09,1, 11.8,1,1, 5.270, 10557.417, 279.115, 52727.784 21/11/03,13:24:17,06,09,1, 11.8,1,1, 5.270, 10557.373, 279.117, 52727.874 21/11/03,13:24:17,07,09,1, 11.8,1,1, 5.270, 10557.395, 279.089, 52727.949 21/11/03,13:24:17,08,09,1, 11.8,1,1, 5.270, 10557.429, 279.133, 52728.049 21/11/03,13:24:17,09,09,1, 11.8,1,1, 5.270, 10557.406, 279.112, 52728.017 21/11/03,13:24:17,10,09,1, 11.8,1,1, 5.270, 10557.407, 279.111, 52728.021 21/11/03,13:24:17,11,09,1, 11.8,1,1, 5.270, 10557.387, 279.135, 52727.964 21/11/03,13:24:17,12,09,1, 11.8,1,1, 5.270, 10557.417, 279.138, 52727.897 21/11/03,13:24:17,13,09,1, 11.8,1,1, 5.270, 10557.408, 279.102, 52727.584 21/11/03,13:24:17,14,09,1, 11.8,1,1, 5.270, 10557.396, 279.113, 52727.861 21/11/03,13:24:17,15,09,1, 11.8,1,1, 5.270, 10557.381, 279.132, 52727.998 21/11/03,13:24:17,16,09,1, 11.8,1,1, 5.270, 10557.404, 279.130, 52728.029 21/11/03,13:24:17,17,09,1, 11.8,1,1, 5.270, 10557.408, 279.142, 52728.031 21/11/03,13:24:17,18,09,1, 11.8,1,1, 5.270, 10557.399, 279.106, 52727.993 21/11/03,13:24:17,19,09,1, 11.8,1,1, 5.270, 10557.416, 279.124, 52727.831 21/11/03,13:24:18,00,09,1, 11.8,1,1, 5.269, 10557.410, 279.124, 52727.831 21/11/03,13:24:18,01,09,1, 11.8,1,1, 5.269, 10557.427, 279.129, 52727.906 21/11/03,13:24:18,02,09,1, 11.8,1,1, 5.269, 10557.397, 279.153, 52727.912 21/11/03,13:24:18,03,09,1, 11.8,1,1, 5.269, 10557.396, 279.162, 52728.000 21/11/03,13:24:18,04,09,1, 11.8,1,1, 5.269, 10557.389, 279.164, 52727.994 21/11/03,13:24:18,05,09,1, 11.8,1,1, 5.269, 10557.394, 279.151, 52727.965 21/11/03,13:24:18,06,09,1, 11.8,1,1, 5.269, 10557.435, 279.136, 52727.908 21/11/03,13:24:18,07,09,1, 11.8,1,1, 5.269, 10557.397, 279.140, 52727.871 21/11/03,13:24:18,08,09,1, 11.8,1,1, 5.269, 10557.405, 279.149, 52727.827 21/11/03,13:24:18,09,09,1, 11.8,1,1, 5.269, 10557.424, 279.156, 52727.877 21/11/03,13:24:18,10,09,1, 11.8,1,1, 5.269, 10557.401, 279.159, 52727.852 21/11/03,13:24:18,11,09,1, 11.8,1,1, 5.269, 10557.388, 279.156, 52727.917 21/11/03,13:24:18,12,09,1, 11.8,1,1, 5.269, 10557.408, 279.157, 52727.957 21/11/03,13:24:18,13,09,1, 11.8,1,1, 5.269, 10557.410, 279.145, 52727.947 21/11/03,13:24:18,14,09,1, 11.8,1,1, 5.269, 10557.383, 279.145, 52727.924 21/11/03,13:24:18,15,09,1, 11.8,1,1, 5.269, 10557.400, 279.141, 52727.884 21/11/03,13:24:18,16,09,1, 11.8,1,1, 5.269, 10557.383, 279.136, 52727.801 21/11/03,13:24:18,17,09,1, 11.8,1,1, 5.269, 10557.400, 279.145, 52727.822 21/11/03,13:24:18,18,09,1, 11.8,1,1, 5.269, 10557.393, 279.174, 52727.900 21/11/03,13:24:18,19,09,1, 11.8,1,1, 5.269, 10557.410, 279.170, 52727.984 21/11/03,13:24:19,00,09,1, 11.9,1,1, 5.270, 10557.410, 279.170, 52727.984 21/11/03,13:24:19,01,09,1, 11.9,1,1, 5.270, 10557.383, 279.188, 52727.989 21/11/03,13:24:19,02,09,1, 11.9,1,1, 5.270, 10557.390, 279.167, 52727.841 21/11/03,13:24:19,03,09,1, 11.9,1,1, 5.270, 10557.373, 279.166, 52727.858 21/11/03,13:24:19,04,09,1, 11.9,1,1, 5.270, 10557.395, 279.187, 52727.848 21/11/03,13:24:19,05,09,1, 11.9,1,1, 5.270, 10557.409, 279.176, 52727.887 21/11/03,13:24:19,06,09,1, 11.9,1,1, 5.270, 10557.378, 279.155, 52727.947 21/11/03,13:24:19,07,09,1, 11.9,1,1, 5.270, 10557.394, 279.182, 52728.006 21/11/03,13:24:19,08,09,1, 11.9,1,1, 5.270, 10557.374, 279.185, 52727.990 21/11/03,13:24:19,09,09,1, 11.9,1,1, 5.270, 10557.393, 279.179, 52727.943 21/11/03,13:24:19,10,09,1, 11.9,1,1, 5.270, 10557.418, 279.175, 52727.918 21/11/03,13:24:19,11,09,1, 11.9,1,1, 5.270, 10557.416, 279.191, 52727.839 21/11/03,13:24:19,12,09,1, 11.9,1,1, 5.270, 10557.397, 279.182, 52727.879 21/11/03,13:24:19,13,09,1, 11.9,1,1, 5.270, 10557.407, 279.189, 52727.923 21/11/03,13:24:19,14,09,1, 11.9,1,1, 5.270, 10557.418, 279.180, 52727.980 21/11/03,13:24:19,15,09,1, 11.9,1,1, 5.270, 10557.373, 279.197, 52728.039 21/11/03,13:24:19,16,09,1, 11.9,1,1, 5.270, 10557.388, 279.208, 52728.000 21/11/03,13:24:19,17,09,1, 11.9,1,1, 5.270, 10557.385, 279.187, 52728.053 21/11/03,13:24:19,18,09,1, 11.9,1,1, 5.270, 10557.386, 279.187, 52727.883 21/11/03,13:24:19,19,09,1, 11.9,1,1, 5.270, 10557.385, 279.171, 52727.844 21/11/03,13:24:20,00,08,1, 11.8,1,1, 5.272, 10557.384, 279.171, 52727.844 21/11/03,13:24:20,01,08,1, 11.8,1,1, 5.272, 10557.392, 279.199, 52727.954 21/11/03,13:24:20,02,08,1, 11.8,1,1, 5.272, 10557.408, 279.190, 52727.988 21/11/03,13:24:20,03,08,1, 11.8,1,1, 5.272, 10557.363, 279.184, 52728.007 21/11/03,13:24:20,04,08,1, 11.8,1,1, 5.272, 10557.399, 279.186, 52727.990 21/11/03,13:24:20,05,08,1, 11.8,1,1, 5.272, 10557.393, 279.189, 52727.853 21/11/03,13:24:20,06,08,1, 11.8,1,1, 5.272, 10557.395, 279.197, 52727.878 21/11/03,13:24:20,07,08,1, 11.8,1,1, 5.272, 10557.415, 279.163, 52727.801 21/11/03,13:24:20,08,08,1, 11.8,1,1, 5.272, 10557.398, 279.197, 52727.880 21/11/03,13:24:20,09,08,1, 11.8,1,1, 5.272, 10557.391, 279.229, 52727.971 21/11/03,13:24:20,10,08,1, 11.8,1,1, 5.272, 10557.381, 279.237, 52728.012 21/11/03,13:24:20,11,08,1, 11.8,1,1, 5.272, 10557.412, 279.215, 52728.017 21/11/03,13:24:20,12,08,1, 11.8,1,1, 5.272, 10557.402, 279.201, 52727.965 21/11/03,13:24:20,13,08,1, 11.8,1,1, 5.272, 10557.417, 279.213, 52727.900 21/11/03,13:24:20,14,08,1, 11.8,1,1, 5.272, 10557.408, 279.186, 52727.864 21/11/03,13:24:20,15,08,1, 11.8,1,1, 5.272, 10557.401, 279.190, 52727.827 21/11/03,13:24:20,16,08,1, 11.8,1,1, 5.272, 10557.407, 279.214, 52727.973 21/11/03,13:24:20,17,08,1, 11.8,1,1, 5.272, 10557.401, 279.212, 52728.040 21/11/03,13:24:20,18,08,1, 11.8,1,1, 5.272, 10557.409, 279.240, 52728.008 21/11/03,13:24:20,19,08,1, 11.8,1,1, 5.272, 10557.384, 279.224, 52728.042 21/11/03,13:24:21,00,08,1, 11.9,1,1, 5.265, 10557.376, 279.224, 52728.042 21/11/03,13:24:21,01,08,1, 11.9,1,1, 5.265, 10557.390, 279.208, 52727.931 21/11/03,13:24:21,02,08,1, 11.9,1,1, 5.265, 10557.402, 279.234, 52727.894 21/11/03,13:24:21,03,08,1, 11.9,1,1, 5.265, 10557.412, 279.211, 52727.871 21/11/03,13:24:21,04,08,1, 11.9,1,1, 5.265, 10557.411, 279.203, 52727.915 21/11/03,13:24:21,05,08,1, 11.9,1,1, 5.265, 10557.374, 279.213, 52727.953 21/11/03,13:24:21,06,08,1, 11.9,1,1, 5.265, 10557.376, 279.235, 52728.000 21/11/03,13:24:21,07,08,1, 11.9,1,1, 5.265, 10557.378, 279.207, 52727.990 21/11/03,13:24:21,08,08,1, 11.9,1,1, 5.265, 10557.406, 279.223, 52728.029 21/11/03,13:24:21,09,08,1, 11.9,1,1, 5.265, 10557.384, 279.217, 52727.926 21/11/03,13:24:21,10,08,1, 11.9,1,1, 5.265, 10557.412, 279.242, 52727.890 21/11/03,13:24:21,11,08,1, 11.9,1,1, 5.265, 10557.380, 279.222, 52727.908 21/11/03,13:24:21,12,08,1, 11.9,1,1, 5.265, 10557.374, 279.248, 52727.985 21/11/03,13:24:21,13,08,1, 11.9,1,1, 5.265, 10557.368, 279.258, 52728.204 21/11/03,13:24:21,14,08,1, 11.9,1,1, 5.265, 10557.403, 279.255, 52728.071 21/11/03,13:24:21,15,08,1, 11.9,1,1, 5.265, 10557.358, 279.255, 52728.153 21/11/03,13:24:21,16,08,1, 11.9,1,1, 5.265, 10557.412, 279.226, 52727.968 21/11/03,13:24:21,17,08,1, 11.9,1,1, 5.265, 10557.399, 279.243, 52727.871 21/11/03,13:24:21,18,08,1, 11.9,1,1, 5.265, 10557.395, 279.226, 52727.885 21/11/03,13:24:21,19,08,1, 11.9,1,1, 5.265, 10557.412, 279.257, 52727.944 21/11/03,13:24:22,00,09,1, 11.9,1,1, 5.272, 10557.410, 279.257, 52727.944 21/11/03,13:24:22,01,09,1, 11.9,1,1, 5.272, 10557.361, 279.261, 52728.065 21/11/03,13:24:22,02,09,1, 11.9,1,1, 5.272, 10557.387, 279.268, 52728.088 21/11/03,13:24:22,03,09,1, 11.9,1,1, 5.272, 10557.382, 279.254, 52728.056 21/11/03,13:24:22,04,09,1, 11.9,1,1, 5.272, 10557.378, 279.250, 52727.952 21/11/03,13:24:22,05,09,1, 11.9,1,1, 5.272, 10557.364, 279.252, 52727.894 21/11/03,13:24:22,06,09,1, 11.9,1,1, 5.272, 10557.386, 279.241, 52727.889 21/11/03,13:24:22,07,09,1, 11.9,1,1, 5.272, 10557.392, 279.258, 52727.945 21/11/03,13:24:22,08,09,1, 11.9,1,1, 5.272, 10557.399, 279.271, 52728.042 21/11/03,13:24:22,09,09,1, 11.9,1,1, 5.272, 10557.371, 279.281, 52728.097 21/11/03,13:24:22,10,09,1, 11.9,1,1, 5.272, 10557.364, 279.268, 52728.090 21/11/03,13:24:22,11,09,1, 11.9,1,1, 5.272, 10557.380, 279.258, 52728.019 21/11/03,13:24:22,12,09,1, 11.9,1,1, 5.272, 10557.356, 279.244, 52727.965 21/11/03,13:24:22,13,09,1, 11.9,1,1, 5.272, 10557.368, 279.258, 52727.936 21/11/03,13:24:22,14,09,1, 11.9,1,1, 5.272, 10557.343, 279.252, 52727.929 21/11/03,13:24:22,15,09,1, 11.9,1,1, 5.272, 10557.372, 279.283, 52728.001 21/11/03,13:24:22,16,09,1, 11.9,1,1, 5.272, 10557.381, 279.292, 52728.085 21/11/03,13:24:22,17,09,1, 11.9,1,1, 5.272, 10557.361, 279.293, 52728.071 21/11/03,13:24:22,18,09,1, 11.9,1,1, 5.272, 10557.393, 279.272, 52728.047 21/11/03,13:24:22,19,09,1, 11.9,1,1, 5.272, 10557.372, 279.269, 52727.965 21/11/03,13:24:23,00,09,1, 11.9,1,1, 5.273, 10557.368, 279.269, 52727.965 21/11/03,13:24:23,01,09,1, 11.9,1,1, 5.273, 10557.404, 279.256, 52727.911 21/11/03,13:24:23,02,09,1, 11.9,1,1, 5.273, 10557.381, 279.252, 52727.847 21/11/03,13:24:23,03,09,1, 11.9,1,1, 5.273, 10557.377, 279.262, 52727.948 21/11/03,13:24:23,04,09,1, 11.9,1,1, 5.273, 10557.401, 279.286, 52728.083 21/11/03,13:24:23,05,09,1, 11.9,1,1, 5.273, 10557.395, 279.278, 52728.055 21/11/03,13:24:23,06,09,1, 11.9,1,1, 5.273, 10557.398, 279.267, 52728.009 21/11/03,13:24:23,07,09,1, 11.9,1,1, 5.273, 10557.373, 279.290, 52728.016 21/11/03,13:24:23,08,09,1, 11.9,1,1, 5.273, 10557.381, 279.292, 52727.903 21/11/03,13:24:23,09,09,1, 11.9,1,1, 5.273, 10557.376, 279.279, 52727.901 21/11/03,13:24:23,10,09,1, 11.9,1,1, 5.273, 10557.401, 279.269, 52727.900 21/11/03,13:24:23,11,09,1, 11.9,1,1, 5.273, 10557.358, 279.285, 52728.032 21/11/03,13:24:23,12,09,1, 11.9,1,1, 5.273, 10557.378, 279.302, 52728.070 21/11/03,13:24:23,13,09,1, 11.9,1,1, 5.273, 10557.379, 279.293, 52728.088 21/11/03,13:24:23,14,09,1, 11.9,1,1, 5.273, 10557.343, 279.304, 52728.095 21/11/03,13:24:23,15,09,1, 11.9,1,1, 5.273, 10557.379, 279.277, 52727.994 21/11/03,13:24:23,16,09,1, 11.9,1,1, 5.273, 10557.391, 279.296, 52727.953 21/11/03,13:24:23,17,09,1, 11.9,1,1, 5.273, 10557.377, 279.259, 52727.932 21/11/03,13:24:23,18,09,1, 11.9,1,1, 5.273, 10557.393, 279.283, 52727.958 21/11/03,13:24:23,19,09,1, 11.9,1,1, 5.273, 10557.391, 279.292, 52728.031 21/11/03,13:24:24,00,09,1, 11.9,1,1, 5.272, 10557.384, 279.292, 52728.031 21/11/03,13:24:24,01,09,1, 11.9,1,1, 5.272, 10557.352, 279.291, 52728.117 21/11/03,13:24:24,02,09,1, 11.9,1,1, 5.272, 10557.371, 279.283, 52728.102 21/11/03,13:24:24,03,09,1, 11.9,1,1, 5.272, 10557.367, 279.285, 52727.989 21/11/03,13:24:24,04,09,1, 11.9,1,1, 5.272, 10557.363, 279.292, 52727.944 21/11/03,13:24:24,05,09,1, 11.9,1,1, 5.272, 10557.360, 279.291, 52727.974 21/11/03,13:24:24,06,09,1, 11.9,1,1, 5.272, 10557.399, 279.288, 52727.994 21/11/03,13:24:24,07,09,1, 11.9,1,1, 5.272, 10557.388, 279.300, 52728.098 21/11/03,13:24:24,08,09,1, 11.9,1,1, 5.272, 10557.359, 279.330, 52728.118 21/11/03,13:24:24,09,09,1, 11.9,1,1, 5.272, 10557.395, 279.314, 52728.152 21/11/03,13:24:24,10,09,1, 11.9,1,1, 5.272, 10557.391, 279.306, 52728.098 21/11/03,13:24:24,11,09,1, 11.9,1,1, 5.272, 10557.386, 279.301, 52727.998 21/11/03,13:24:24,12,09,1, 11.9,1,1, 5.272, 10557.388, 279.299, 52727.943 21/11/03,13:24:24,13,09,1, 11.9,1,1, 5.272, 10557.395, 279.285, 52727.992 21/11/03,13:24:24,14,09,1, 11.9,1,1, 5.272, 10557.370, 279.307, 52728.033 21/11/03,13:24:24,15,09,1, 11.9,1,1, 5.272, 10557.385, 279.308, 52728.129 21/11/03,13:24:24,16,09,1, 11.9,1,1, 5.272, 10557.396, 279.306, 52728.140 21/11/03,13:24:24,17,09,1, 11.9,1,1, 5.272, 10557.404, 279.301, 52728.221 21/11/03,13:24:24,18,09,1, 11.9,1,1, 5.272, 10557.350, 279.295, 52727.910 21/11/03,13:24:24,19,09,1, 11.9,1,1, 5.272, 10557.368, 279.331, 52728.117 21/11/03,13:24:25,00,09,1, 11.9,1,1, 5.273, 10557.368, 279.331, 52728.117 21/11/03,13:24:25,01,09,1, 11.9,1,1, 5.273, 10557.382, 279.317, 52728.014 21/11/03,13:24:25,02,09,1, 11.9,1,1, 5.273, 10557.399, 279.290, 52728.021 21/11/03,13:24:25,03,09,1, 11.9,1,1, 5.273, 10557.396, 279.299, 52728.088 21/11/03,13:24:25,04,09,1, 11.9,1,1, 5.273, 10557.373, 279.303, 52728.077 21/11/03,13:24:25,05,09,1, 11.9,1,1, 5.273, 10557.383, 279.296, 52727.954 21/11/03,13:24:25,06,09,1, 11.9,1,1, 5.273, 10557.378, 279.305, 52728.085 21/11/03,13:24:25,07,09,1, 11.9,1,1, 5.273, 10557.367, 279.289, 52727.980 21/11/03,13:24:25,08,09,1, 11.9,1,1, 5.273, 10557.385, 279.286, 52727.959 21/11/03,13:24:25,09,09,1, 11.9,1,1, 5.273, 10557.392, 279.310, 52727.982 21/11/03,13:24:25,10,09,1, 11.9,1,1, 5.273, 10557.372, 279.310, 52728.022 21/11/03,13:24:25,11,09,1, 11.9,1,1, 5.273, 10557.395, 279.301, 52728.148 21/11/03,13:24:25,12,09,1, 11.9,1,1, 5.273, 10557.374, 279.317, 52728.159 21/11/03,13:24:25,13,09,1, 11.9,1,1, 5.273, 10557.359, 279.315, 52728.156 21/11/03,13:24:25,14,09,1, 11.9,1,1, 5.273, 10557.379, 279.288, 52728.099 21/11/03,13:24:25,15,09,1, 11.9,1,1, 5.273, 10557.387, 279.308, 52728.020 21/11/03,13:24:25,16,09,1, 11.9,1,1, 5.273, 10557.389, 279.299, 52728.010 21/11/03,13:24:25,17,09,1, 11.9,1,1, 5.273, 10557.374, 279.322, 52728.003 21/11/03,13:24:25,18,09,1, 11.9,1,1, 5.273, 10557.380, 279.319, 52728.067 21/11/03,13:24:25,19,09,1, 11.9,1,1, 5.273, 10557.371, 279.312, 52728.132 21/11/03,13:24:26,00,09,1, 11.9,1,1, 5.271, 10557.368, 279.312, 52728.132 21/11/03,13:24:26,01,09,1, 11.9,1,1, 5.271, 10557.418, 279.322, 52728.278 21/11/03,13:24:26,02,09,1, 11.9,1,1, 5.271, 10557.327, 279.336, 52728.034 21/11/03,13:24:26,03,09,1, 11.9,1,1, 5.271, 10557.355, 279.307, 52728.052 21/11/03,13:24:26,04,09,1, 11.9,1,1, 5.271, 10557.352, 279.326, 52728.011 21/11/03,13:24:26,05,09,1, 11.9,1,1, 5.271, 10557.378, 279.328, 52728.025 21/11/03,13:24:26,06,09,1, 11.9,1,1, 5.271, 10557.390, 279.306, 52728.042 21/11/03,13:24:26,07,09,1, 11.9,1,1, 5.271, 10557.362, 279.296, 52728.129 21/11/03,13:24:26,08,09,1, 11.9,1,1, 5.271, 10557.389, 279.330, 52728.159 21/11/03,13:24:26,09,09,1, 11.9,1,1, 5.271, 10557.381, 279.301, 52728.158 21/11/03,13:24:26,10,09,1, 11.9,1,1, 5.271, 10557.370, 279.294, 52728.080 21/11/03,13:24:26,11,09,1, 11.9,1,1, 5.271, 10557.395, 279.307, 52728.015 21/11/03,13:24:26,12,09,1, 11.9,1,1, 5.271, 10557.386, 279.317, 52727.974 21/11/03,13:24:26,13,09,1, 11.9,1,1, 5.271, 10557.377, 279.311, 52728.018 21/11/03,13:24:26,14,09,1, 11.9,1,1, 5.271, 10557.379, 279.334, 52728.104 21/11/03,13:24:26,15,09,1, 11.9,1,1, 5.271, 10557.372, 279.308, 52728.138 21/11/03,13:24:26,16,09,1, 11.9,1,1, 5.271, 10557.362, 279.332, 52728.182 21/11/03,13:24:26,17,09,1, 11.9,1,1, 5.271, 10557.352, 279.319, 52728.110 21/11/03,13:24:26,18,09,1, 11.9,1,1, 5.271, 10557.382, 279.326, 52728.032 21/11/03,13:24:26,19,09,1, 11.9,1,1, 5.271, 10557.387, 279.292, 52728.011 21/11/03,13:24:27,00,09,1, 11.9,1,1, 5.271, 10557.384, 279.292, 52728.011 21/11/03,13:24:27,01,09,1, 11.9,1,1, 5.271, 10557.407, 279.283, 52727.933 21/11/03,13:24:27,02,09,1, 11.9,1,1, 5.271, 10557.386, 279.287, 52728.009 21/11/03,13:24:27,03,09,1, 11.9,1,1, 5.271, 10557.379, 279.307, 52728.072 21/11/03,13:24:27,04,09,1, 11.9,1,1, 5.271, 10557.377, 279.339, 52728.140 21/11/03,13:24:27,05,09,1, 11.9,1,1, 5.271, 10557.385, 279.317, 52728.082 21/11/03,13:24:27,06,09,1, 11.9,1,1, 5.271, 10557.378, 279.300, 52727.948 21/11/03,13:24:27,07,09,1, 11.9,1,1, 5.271, 10557.393, 279.325, 52728.027 21/11/03,13:24:27,08,09,1, 11.9,1,1, 5.271, 10557.399, 279.305, 52727.943 21/11/03,13:24:27,09,09,1, 11.9,1,1, 5.271, 10557.390, 279.316, 52727.990 21/11/03,13:24:27,10,09,1, 11.9,1,1, 5.271, 10557.386, 279.313, 52728.091 21/11/03,13:24:27,11,09,1, 11.9,1,1, 5.271, 10557.396, 279.305, 52728.174 21/11/03,13:24:27,12,09,1, 11.9,1,1, 5.271, 10557.372, 279.330, 52728.036 21/11/03,13:24:27,13,09,1, 11.9,1,1, 5.271, 10557.375, 279.288, 52728.045 21/11/03,13:24:27,14,09,1, 11.9,1,1, 5.271, 10557.389, 279.322, 52727.919 21/11/03,13:24:27,15,09,1, 11.9,1,1, 5.271, 10557.393, 279.284, 52727.923 21/11/03,13:24:27,16,09,1, 11.9,1,1, 5.271, 10557.413, 279.306, 52727.957 21/11/03,13:24:27,17,09,1, 11.9,1,1, 5.271, 10557.407, 279.329, 52727.989 21/11/03,13:24:27,18,09,1, 11.9,1,1, 5.271, 10557.423, 279.314, 52728.066 21/11/03,13:24:27,19,09,1, 11.9,1,1, 5.271, 10557.411, 279.330, 52728.161 21/11/03,13:24:28,00,09,1, 11.9,1,1, 5.272, 10557.410, 279.330, 52728.161 21/11/03,13:24:28,01,09,1, 11.9,1,1, 5.272, 10557.393, 279.319, 52728.071 21/11/03,13:24:28,02,09,1, 11.9,1,1, 5.272, 10557.424, 279.315, 52727.939 21/11/03,13:24:28,03,09,1, 11.9,1,1, 5.272, 10557.390, 279.299, 52727.795 21/11/03,13:24:28,04,09,1, 11.9,1,1, 5.272, 10557.437, 279.305, 52727.938 21/11/03,13:24:28,05,09,1, 11.9,1,1, 5.272, 10557.449, 279.301, 52727.952 21/11/03,13:24:28,06,09,1, 11.9,1,1, 5.272, 10557.428, 279.343, 52728.074 21/11/03,13:24:28,07,09,1, 11.9,1,1, 5.272, 10557.439, 279.328, 52728.145 21/11/03,13:24:28,08,09,1, 11.9,1,1, 5.272, 10557.412, 279.313, 52728.081 21/11/03,13:24:28,09,09,1, 11.9,1,1, 5.272, 10557.423, 279.308, 52728.088 21/11/03,13:24:28,10,09,1, 11.9,1,1, 5.272, 10557.402, 279.311, 52727.984 21/11/03,13:24:28,11,09,1, 11.9,1,1, 5.272, 10557.428, 279.305, 52727.969 21/11/03,13:24:28,12,09,1, 11.9,1,1, 5.272, 10557.433, 279.289, 52728.012 21/11/03,13:24:28,13,09,1, 11.9,1,1, 5.272, 10557.438, 279.311, 52728.075 21/11/03,13:24:28,14,09,1, 11.9,1,1, 5.272, 10557.425, 279.330, 52728.132 21/11/03,13:24:28,15,09,1, 11.9,1,1, 5.272, 10557.438, 279.330, 52728.171 21/11/03,13:24:28,16,09,1, 11.9,1,1, 5.272, 10557.421, 279.319, 52728.205 21/11/03,13:24:28,17,09,1, 11.9,1,1, 5.272, 10557.395, 279.301, 52728.047 21/11/03,13:24:28,18,09,1, 11.9,1,1, 5.272, 10557.441, 279.325, 52727.990 21/11/03,13:24:28,19,09,1, 11.9,1,1, 5.272, 10557.410, 279.308, 52728.016 21/11/03,13:24:29,00,09,1, 11.8,1,1, 5.275, 10557.410, 279.308, 52728.016 21/11/03,13:24:29,01,09,1, 11.8,1,1, 5.275, 10557.440, 279.314, 52728.105 21/11/03,13:24:29,02,09,1, 11.8,1,1, 5.275, 10557.447, 279.318, 52728.144 21/11/03,13:24:29,03,09,1, 11.8,1,1, 5.275, 10557.427, 279.356, 52728.192 21/11/03,13:24:29,04,09,1, 11.8,1,1, 5.275, 10557.445, 279.336, 52728.152 21/11/03,13:24:29,05,09,1, 11.8,1,1, 5.275, 10557.410, 279.329, 52728.037 21/11/03,13:24:29,06,09,1, 11.8,1,1, 5.275, 10557.419, 279.334, 52727.986 21/11/03,13:24:29,07,09,1, 11.8,1,1, 5.275, 10557.439, 279.315, 52727.980 21/11/03,13:24:29,08,09,1, 11.8,1,1, 5.275, 10557.442, 279.336, 52728.000 21/11/03,13:24:29,09,09,1, 11.8,1,1, 5.275, 10557.446, 279.307, 52728.110 21/11/03,13:24:29,10,09,1, 11.8,1,1, 5.275, 10557.432, 279.354, 52728.191 21/11/03,13:24:29,11,09,1, 11.8,1,1, 5.275, 10557.458, 279.339, 52728.175 21/11/03,13:24:29,12,09,1, 11.8,1,1, 5.275, 10557.425, 279.334, 52728.089 21/11/03,13:24:29,13,09,1, 11.8,1,1, 5.275, 10557.431, 279.321, 52728.047 21/11/03,13:24:29,14,09,1, 11.8,1,1, 5.275, 10557.426, 279.317, 52727.968 21/11/03,13:24:29,15,09,1, 11.8,1,1, 5.275, 10557.452, 279.310, 52727.987 21/11/03,13:24:29,16,09,1, 11.8,1,1, 5.275, 10557.462, 279.356, 52728.016 21/11/03,13:24:29,17,09,1, 11.8,1,1, 5.275, 10557.439, 279.345, 52728.100 21/11/03,13:24:29,18,09,1, 11.8,1,1, 5.275, 10557.426, 279.358, 52728.166 21/11/03,13:24:29,19,09,1, 11.8,1,1, 5.275, 10557.439, 279.341, 52728.182 21/11/03,13:24:30,00,08,1, 11.9,1,1, 5.270, 10557.435, 279.341, 52728.182 21/11/03,13:24:30,01,08,1, 11.9,1,1, 5.270, 10557.456, 279.323, 52728.021 21/11/03,13:24:30,02,08,1, 11.9,1,1, 5.270, 10557.467, 279.323, 52727.947 21/11/03,13:24:30,03,08,1, 11.9,1,1, 5.270, 10557.447, 279.340, 52727.983 21/11/03,13:24:30,04,08,1, 11.9,1,1, 5.270, 10557.451, 279.325, 52728.082 21/11/03,13:24:30,05,08,1, 11.9,1,1, 5.270, 10557.463, 279.332, 52728.136 21/11/03,13:24:30,06,08,1, 11.9,1,1, 5.270, 10557.443, 279.319, 52728.151 21/11/03,13:24:30,07,08,1, 11.9,1,1, 5.270, 10557.440, 279.322, 52728.215 21/11/03,13:24:30,08,08,1, 11.9,1,1, 5.270, 10557.465, 279.315, 52728.137 21/11/03,13:24:30,09,08,1, 11.9,1,1, 5.270, 10557.447, 279.316, 52728.076 21/11/03,13:24:30,10,08,1, 11.9,1,1, 5.270, 10557.458, 279.316, 52728.048 21/11/03,13:24:30,11,08,1, 11.9,1,1, 5.270, 10557.460, 279.308, 52728.020 21/11/03,13:24:30,12,08,1, 11.9,1,1, 5.270, 10557.471, 279.325, 52728.103 21/11/03,13:24:30,13,08,1, 11.9,1,1, 5.270, 10557.468, 279.327, 52728.210 21/11/03,13:24:30,14,08,1, 11.9,1,1, 5.270, 10557.469, 279.336, 52728.203 21/11/03,13:24:30,15,08,1, 11.9,1,1, 5.270, 10557.465, 279.340, 52728.245 21/11/03,13:24:30,16,08,1, 11.9,1,1, 5.270, 10557.497, 279.315, 52728.112 21/11/03,13:24:30,17,08,1, 11.9,1,1, 5.270, 10557.494, 279.304, 52727.837 21/11/03,13:24:30,18,08,1, 11.9,1,1, 5.270, 10557.446, 279.344, 52728.069 21/11/03,13:24:30,19,08,1, 11.9,1,1, 5.270, 10557.454, 279.333, 52728.032 21/11/03,13:24:31,00,09,1, 11.8,1,1, 5.272, 10557.451, 279.333, 52728.032 21/11/03,13:24:31,01,09,1, 11.8,1,1, 5.272, 10557.488, 279.297, 52728.075 21/11/03,13:24:31,02,09,1, 11.8,1,1, 5.272, 10557.461, 279.340, 52728.205 21/11/03,13:24:31,03,09,1, 11.8,1,1, 5.272, 10557.485, 279.338, 52728.193 21/11/03,13:24:31,04,09,1, 11.8,1,1, 5.272, 10557.461, 279.320, 52728.135 21/11/03,13:24:31,05,09,1, 11.8,1,1, 5.272, 10557.446, 279.327, 52728.068 21/11/03,13:24:31,06,09,1, 11.8,1,1, 5.272, 10557.461, 279.311, 52728.035 21/11/03,13:24:31,07,09,1, 11.8,1,1, 5.272, 10557.447, 279.306, 52728.040 21/11/03,13:24:31,08,09,1, 11.8,1,1, 5.272, 10557.462, 279.314, 52728.125 21/11/03,13:24:31,09,09,1, 11.8,1,1, 5.272, 10557.459, 279.332, 52728.216 21/11/03,13:24:31,10,09,1, 11.8,1,1, 5.272, 10557.449, 279.352, 52728.248 21/11/03,13:24:31,11,09,1, 11.8,1,1, 5.272, 10557.487, 279.329, 52728.081 21/11/03,13:24:31,12,09,1, 11.8,1,1, 5.272, 10557.446, 279.333, 52728.085 21/11/03,13:24:31,13,09,1, 11.8,1,1, 5.272, 10557.462, 279.302, 52728.066 21/11/03,13:24:31,14,09,1, 11.8,1,1, 5.272, 10557.471, 279.342, 52728.131 21/11/03,13:24:31,15,09,1, 11.8,1,1, 5.272, 10557.448, 279.293, 52728.011 21/11/03,13:24:31,16,09,1, 11.8,1,1, 5.272, 10557.429, 279.319, 52728.149 21/11/03,13:24:31,17,09,1, 11.8,1,1, 5.272, 10557.463, 279.323, 52728.138 21/11/03,13:24:31,18,09,1, 11.8,1,1, 5.272, 10557.467, 279.341, 52728.161 21/11/03,13:24:31,19,09,1, 11.8,1,1, 5.272, 10557.480, 279.320, 52728.108 21/11/03,13:24:32,00,09,1, 11.9,1,1, 5.275, 10557.476, 279.320, 52728.108 21/11/03,13:24:32,01,09,1, 11.9,1,1, 5.275, 10557.450, 279.360, 52728.014 21/11/03,13:24:32,02,09,1, 11.9,1,1, 5.275, 10557.454, 279.311, 52728.030 21/11/03,13:24:32,03,09,1, 11.9,1,1, 5.275, 10557.480, 279.345, 52728.117 21/11/03,13:24:32,04,09,1, 11.9,1,1, 5.275, 10557.466, 279.347, 52728.151 21/11/03,13:24:32,05,09,1, 11.9,1,1, 5.275, 10557.468, 279.353, 52728.244 21/11/03,13:24:32,06,09,1, 11.9,1,1, 5.275, 10557.462, 279.362, 52728.210 21/11/03,13:24:32,07,09,1, 11.9,1,1, 5.275, 10557.446, 279.340, 52728.217 21/11/03,13:24:32,08,09,1, 11.9,1,1, 5.275, 10557.473, 279.325, 52728.075 21/11/03,13:24:32,09,09,1, 11.9,1,1, 5.275, 10557.461, 279.329, 52727.973 21/11/03,13:24:32,10,09,1, 11.9,1,1, 5.275, 10557.472, 279.329, 52727.985 21/11/03,13:24:32,11,09,1, 11.9,1,1, 5.275, 10557.479, 279.316, 52728.055 21/11/03,13:24:32,12,09,1, 11.9,1,1, 5.275, 10557.471, 279.309, 52728.122 21/11/03,13:24:32,13,09,1, 11.9,1,1, 5.275, 10557.462, 279.345, 52728.199 21/11/03,13:24:32,14,09,1, 11.9,1,1, 5.275, 10557.448, 279.335, 52728.156 21/11/03,13:24:32,15,09,1, 11.9,1,1, 5.275, 10557.481, 279.341, 52728.167 21/11/03,13:24:32,16,09,1, 11.9,1,1, 5.275, 10557.469, 279.333, 52728.038 21/11/03,13:24:32,17,09,1, 11.9,1,1, 5.275, 10557.484, 279.327, 52728.039 21/11/03,13:24:32,18,09,1, 11.9,1,1, 5.275, 10557.478, 279.329, 52728.226 21/11/03,13:24:32,19,09,1, 11.9,1,1, 5.275, 10557.485, 279.307, 52727.971 21/11/03,13:24:33,00,09,1, 11.9,1,1, 5.274, 10557.485, 279.307, 52727.971 21/11/03,13:24:33,01,09,1, 11.9,1,1, 5.274, 10557.471, 279.330, 52728.167 21/11/03,13:24:33,02,09,1, 11.9,1,1, 5.274, 10557.465, 279.328, 52728.145 21/11/03,13:24:33,03,09,1, 11.9,1,1, 5.274, 10557.474, 279.322, 52728.138 21/11/03,13:24:33,04,09,1, 11.9,1,1, 5.274, 10557.471, 279.310, 52728.061 21/11/03,13:24:33,05,09,1, 11.9,1,1, 5.274, 10557.472, 279.326, 52727.980 21/11/03,13:24:33,06,09,1, 11.9,1,1, 5.274, 10557.474, 279.312, 52728.005 21/11/03,13:24:33,07,09,1, 11.9,1,1, 5.274, 10557.469, 279.324, 52728.128 21/11/03,13:24:33,08,09,1, 11.9,1,1, 5.274, 10557.452, 279.334, 52728.385 21/11/03,13:24:33,09,09,1, 11.9,1,1, 5.274, 10557.431, 279.342, 52728.250 21/11/03,13:24:33,10,09,1, 11.9,1,1, 5.274, 10557.459, 279.324, 52728.232 21/11/03,13:24:33,11,09,1, 11.9,1,1, 5.274, 10557.457, 279.318, 52728.172 21/11/03,13:24:33,12,09,1, 11.9,1,1, 5.274, 10557.450, 279.319, 52728.063 21/11/03,13:24:33,13,09,1, 11.9,1,1, 5.274, 10557.471, 279.310, 52728.006 21/11/03,13:24:33,14,09,1, 11.9,1,1, 5.274, 10557.466, 279.319, 52728.080 21/11/03,13:24:33,15,09,1, 11.9,1,1, 5.274, 10557.476, 279.323, 52728.122 21/11/03,13:24:33,16,09,1, 11.9,1,1, 5.274, 10557.474, 279.331, 52728.219 21/11/03,13:24:33,17,09,1, 11.9,1,1, 5.274, 10557.469, 279.298, 52728.179 21/11/03,13:24:33,18,09,1, 11.9,1,1, 5.274, 10557.473, 279.324, 52728.186 21/11/03,13:24:33,19,09,1, 11.9,1,1, 5.274, 10557.464, 279.312, 52728.096 21/11/03,13:24:34,00,09,1, 11.9,1,1, 5.271, 10557.460, 279.312, 52728.096 21/11/03,13:24:34,01,09,1, 11.9,1,1, 5.271, 10557.481, 279.282, 52727.905 21/11/03,13:24:34,02,09,1, 11.9,1,1, 5.271, 10557.453, 279.304, 52728.052 21/11/03,13:24:34,03,09,1, 11.9,1,1, 5.271, 10557.457, 279.299, 52728.155 21/11/03,13:24:34,04,09,1, 11.9,1,1, 5.271, 10557.459, 279.343, 52728.178 21/11/03,13:24:34,05,09,1, 11.9,1,1, 5.271, 10557.456, 279.335, 52728.243 21/11/03,13:24:34,06,09,1, 11.9,1,1, 5.271, 10557.467, 279.324, 52728.344 21/11/03,13:24:34,07,09,1, 11.9,1,1, 5.271, 10557.441, 279.274, 52728.076 21/11/03,13:24:34,08,09,1, 11.9,1,1, 5.271, 10557.458, 279.310, 52728.162 21/11/03,13:24:34,09,09,1, 11.9,1,1, 5.271, 10557.449, 279.287, 52728.001 21/11/03,13:24:34,10,09,1, 11.9,1,1, 5.271, 10557.466, 279.311, 52728.078 21/11/03,13:24:34,11,09,1, 11.9,1,1, 5.271, 10557.472, 279.334, 52728.159 21/11/03,13:24:34,12,09,1, 11.9,1,1, 5.271, 10557.456, 279.331, 52728.235 21/11/03,13:24:34,13,09,1, 11.9,1,1, 5.271, 10557.485, 279.312, 52728.225 21/11/03,13:24:34,14,09,1, 11.9,1,1, 5.271, 10557.479, 279.335, 52728.154 21/11/03,13:24:34,15,09,1, 11.9,1,1, 5.271, 10557.468, 279.322, 52728.068 21/11/03,13:24:34,16,09,1, 11.9,1,1, 5.271, 10557.452, 279.310, 52728.019 21/11/03,13:24:34,17,09,1, 11.9,1,1, 5.271, 10557.470, 279.327, 52728.059 21/11/03,13:24:34,18,09,1, 11.9,1,1, 5.271, 10557.465, 279.328, 52728.131 21/11/03,13:24:34,19,09,1, 11.9,1,1, 5.271, 10557.483, 279.332, 52728.199 21/11/03,13:24:35,00,09,1, 11.8,1,1, 5.273, 10557.476, 279.332, 52728.199 21/11/03,13:24:35,01,09,1, 11.8,1,1, 5.273, 10557.477, 279.337, 52728.257 21/11/03,13:24:35,02,09,1, 11.8,1,1, 5.273, 10557.443, 279.321, 52728.159 21/11/03,13:24:35,03,09,1, 11.8,1,1, 5.273, 10557.467, 279.300, 52728.063 21/11/03,13:24:35,04,09,1, 11.8,1,1, 5.273, 10557.460, 279.310, 52728.096 21/11/03,13:24:35,05,09,1, 11.8,1,1, 5.273, 10557.486, 279.289, 52728.076 21/11/03,13:24:35,06,09,1, 11.8,1,1, 5.273, 10557.473, 279.328, 52728.150 21/11/03,13:24:35,07,09,1, 11.8,1,1, 5.273, 10557.458, 279.317, 52728.208 21/11/03,13:24:35,08,09,1, 11.8,1,1, 5.273, 10557.462, 279.319, 52728.236 21/11/03,13:24:35,09,09,1, 11.8,1,1, 5.273, 10557.444, 279.296, 52728.219 21/11/03,13:24:35,10,09,1, 11.8,1,1, 5.273, 10557.476, 279.325, 52728.171 21/11/03,13:24:35,11,09,1, 11.8,1,1, 5.273, 10557.475, 279.321, 52728.127 21/11/03,13:24:35,12,09,1, 11.8,1,1, 5.273, 10557.464, 279.315, 52728.067 21/11/03,13:24:35,13,09,1, 11.8,1,1, 5.273, 10557.475, 279.313, 52728.129 21/11/03,13:24:35,14,09,1, 11.8,1,1, 5.273, 10557.498, 279.336, 52728.310 21/11/03,13:24:35,15,09,1, 11.8,1,1, 5.273, 10557.488, 279.327, 52728.283 21/11/03,13:24:35,16,09,1, 11.8,1,1, 5.273, 10557.457, 279.337, 52728.299 21/11/03,13:24:35,17,09,1, 11.8,1,1, 5.273, 10557.482, 279.343, 52728.212 21/11/03,13:24:35,18,09,1, 11.8,1,1, 5.273, 10557.457, 279.342, 52728.156 21/11/03,13:24:35,19,09,1, 11.8,1,1, 5.273, 10557.485, 279.331, 52728.114 21/11/03,13:24:36,00,09,1, 11.9,1,1, 5.274, 10557.485, 279.331, 52728.114 21/11/03,13:24:36,01,09,1, 11.9,1,1, 5.274, 10557.470, 279.326, 52728.125 21/11/03,13:24:36,02,09,1, 11.9,1,1, 5.274, 10557.485, 279.327, 52728.244 21/11/03,13:24:36,03,09,1, 11.9,1,1, 5.274, 10557.484, 279.334, 52728.264 21/11/03,13:24:36,04,09,1, 11.9,1,1, 5.274, 10557.459, 279.360, 52728.276 21/11/03,13:24:36,05,09,1, 11.9,1,1, 5.274, 10557.474, 279.350, 52728.245 21/11/03,13:24:36,06,09,1, 11.9,1,1, 5.274, 10557.449, 279.319, 52728.157 21/11/03,13:24:36,07,09,1, 11.9,1,1, 5.274, 10557.471, 279.309, 52728.130 21/11/03,13:24:36,08,09,1, 11.9,1,1, 5.274, 10557.473, 279.318, 52728.133 21/11/03,13:24:36,09,09,1, 11.9,1,1, 5.274, 10557.477, 279.304, 52728.098 21/11/03,13:24:36,10,09,1, 11.9,1,1, 5.274, 10557.463, 279.326, 52728.151 21/11/03,13:24:36,11,09,1, 11.9,1,1, 5.274, 10557.475, 279.300, 52728.241 21/11/03,13:24:36,12,09,1, 11.9,1,1, 5.274, 10557.493, 279.329, 52728.188 21/11/03,13:24:36,13,09,1, 11.9,1,1, 5.274, 10557.464, 279.320, 52728.204 21/11/03,13:24:36,14,09,1, 11.9,1,1, 5.274, 10557.451, 279.314, 52728.130 21/11/03,13:24:36,15,09,1, 11.9,1,1, 5.274, 10557.456, 279.298, 52728.088 21/11/03,13:24:36,16,09,1, 11.9,1,1, 5.274, 10557.481, 279.307, 52728.038 21/11/03,13:24:36,17,09,1, 11.9,1,1, 5.274, 10557.481, 279.315, 52728.106 21/11/03,13:24:36,18,09,1, 11.9,1,1, 5.274, 10557.460, 279.323, 52728.183 21/11/03,13:24:36,19,09,1, 11.9,1,1, 5.274, 10557.459, 279.349, 52728.300 21/11/03,13:24:37,00,09,1, 11.9,1,1, 5.274, 10557.451, 279.349, 52728.300 21/11/03,13:24:37,01,09,1, 11.9,1,1, 5.274, 10557.446, 279.354, 52728.160 21/11/03,13:24:37,02,09,1, 11.9,1,1, 5.274, 10557.446, 279.317, 52728.102 21/11/03,13:24:37,03,09,1, 11.9,1,1, 5.274, 10557.456, 279.314, 52728.081 21/11/03,13:24:37,04,09,1, 11.9,1,1, 5.274, 10557.470, 279.318, 52728.108 21/11/03,13:24:37,05,09,1, 11.9,1,1, 5.274, 10557.465, 279.317, 52728.156 21/11/03,13:24:37,06,09,1, 11.9,1,1, 5.274, 10557.446, 279.343, 52728.208 21/11/03,13:24:37,07,09,1, 11.9,1,1, 5.274, 10557.418, 279.341, 52728.236 21/11/03,13:24:37,08,09,1, 11.9,1,1, 5.274, 10557.441, 279.334, 52728.221 21/11/03,13:24:37,09,09,1, 11.9,1,1, 5.274, 10557.430, 279.317, 52728.155 21/11/03,13:24:37,10,09,1, 11.9,1,1, 5.274, 10557.457, 279.311, 52728.072 21/11/03,13:24:37,11,09,1, 11.9,1,1, 5.274, 10557.467, 279.323, 52728.080 21/11/03,13:24:37,12,09,1, 11.9,1,1, 5.274, 10557.441, 279.312, 52728.133 21/11/03,13:24:37,13,09,1, 11.9,1,1, 5.274, 10557.471, 279.329, 52728.221 21/11/03,13:24:37,14,09,1, 11.9,1,1, 5.274, 10557.441, 279.323, 52728.255 21/11/03,13:24:37,15,09,1, 11.9,1,1, 5.274, 10557.445, 279.347, 52728.283 21/11/03,13:24:37,16,09,1, 11.9,1,1, 5.274, 10557.432, 279.341, 52728.204 21/11/03,13:24:37,17,09,1, 11.9,1,1, 5.274, 10557.421, 279.340, 52728.133 21/11/03,13:24:37,18,09,1, 11.9,1,1, 5.274, 10557.448, 279.339, 52728.111 21/11/03,13:24:37,19,09,1, 11.9,1,1, 5.274, 10557.458, 279.316, 52728.071 21/11/03,13:24:38,00,09,1, 11.9,1,1, 5.273, 10557.451, 279.316, 52728.071 21/11/03,13:24:38,01,09,1, 11.9,1,1, 5.273, 10557.447, 279.325, 52728.220 21/11/03,13:24:38,02,09,1, 11.9,1,1, 5.273, 10557.444, 279.358, 52728.342 21/11/03,13:24:38,03,09,1, 11.9,1,1, 5.273, 10557.464, 279.347, 52728.300 21/11/03,13:24:38,04,09,1, 11.9,1,1, 5.273, 10557.458, 279.327, 52728.187 21/11/03,13:24:38,05,09,1, 11.9,1,1, 5.273, 10557.433, 279.330, 52728.140 21/11/03,13:24:38,06,09,1, 11.9,1,1, 5.273, 10557.464, 279.320, 52728.125 21/11/03,13:24:38,07,09,1, 11.9,1,1, 5.273, 10557.447, 279.339, 52728.139 21/11/03,13:24:38,08,09,1, 11.9,1,1, 5.273, 10557.449, 279.357, 52728.246 21/11/03,13:24:38,09,09,1, 11.9,1,1, 5.273, 10557.452, 279.358, 52728.306 21/11/03,13:24:38,10,09,1, 11.9,1,1, 5.273, 10557.429, 279.336, 52728.320 21/11/03,13:24:38,11,09,1, 11.9,1,1, 5.273, 10557.432, 279.366, 52728.235 21/11/03,13:24:38,12,09,1, 11.9,1,1, 5.273, 10557.443, 279.320, 52728.152 21/11/03,13:24:38,13,09,1, 11.9,1,1, 5.273, 10557.430, 279.322, 52728.108 21/11/03,13:24:38,14,09,1, 11.9,1,1, 5.273, 10557.435, 279.329, 52728.121 21/11/03,13:24:38,15,09,1, 11.9,1,1, 5.273, 10557.449, 279.320, 52728.163 21/11/03,13:24:38,16,09,1, 11.9,1,1, 5.273, 10557.434, 279.328, 52728.209 21/11/03,13:24:38,17,09,1, 11.9,1,1, 5.273, 10557.444, 279.338, 52728.252 21/11/03,13:24:38,18,09,1, 11.9,1,1, 5.273, 10557.445, 279.329, 52728.278 21/11/03,13:24:38,19,09,1, 11.9,1,1, 5.273, 10557.424, 279.358, 52728.283 21/11/03,13:24:39,00,08,1, 11.9,1,1, 5.274, 10557.418, 279.358, 52728.283 21/11/03,13:24:39,01,08,1, 11.9,1,1, 5.274, 10557.442, 279.330, 52728.154 21/11/03,13:24:39,02,08,1, 11.9,1,1, 5.274, 10557.436, 279.360, 52728.104 21/11/03,13:24:39,03,08,1, 11.9,1,1, 5.274, 10557.479, 279.351, 52728.150 21/11/03,13:24:39,04,08,1, 11.9,1,1, 5.274, 10557.449, 279.366, 52728.244 21/11/03,13:24:39,05,08,1, 11.9,1,1, 5.274, 10557.435, 279.351, 52728.322 21/11/03,13:24:39,06,08,1, 11.9,1,1, 5.274, 10557.423, 279.375, 52728.323 21/11/03,13:24:39,07,08,1, 11.9,1,1, 5.274, 10557.436, 279.360, 52728.204 21/11/03,13:24:39,08,08,1, 11.9,1,1, 5.274, 10557.433, 279.332, 52728.140 21/11/03,13:24:39,09,08,1, 11.9,1,1, 5.274, 10557.431, 279.363, 52728.099 21/11/03,13:24:39,10,08,1, 11.9,1,1, 5.274, 10557.443, 279.340, 52728.095 21/11/03,13:24:39,11,08,1, 11.9,1,1, 5.274, 10557.445, 279.383, 52728.243 21/11/03,13:24:39,12,08,1, 11.9,1,1, 5.274, 10557.439, 279.405, 52728.256 21/11/03,13:24:39,13,08,1, 11.9,1,1, 5.274, 10557.425, 279.370, 52728.379 21/11/03,13:24:39,14,08,1, 11.9,1,1, 5.274, 10557.437, 279.398, 52728.370 21/11/03,13:24:39,15,08,1, 11.9,1,1, 5.274, 10557.426, 279.349, 52728.249 21/11/03,13:24:39,16,08,1, 11.9,1,1, 5.274, 10557.439, 279.343, 52728.166 21/11/03,13:24:39,17,08,1, 11.9,1,1, 5.274, 10557.425, 279.322, 52728.145 21/11/03,13:24:39,18,08,1, 11.9,1,1, 5.274, 10557.436, 279.359, 52728.225 21/11/03,13:24:39,19,08,1, 11.9,1,1, 5.274, 10557.442, 279.375, 52728.272 21/11/03,13:24:40,00,08,1, 11.9,1,1, 5.274, 10557.435, 279.375, 52728.272 21/11/03,13:24:40,01,08,1, 11.9,1,1, 5.274, 10557.446, 279.349, 52728.322 21/11/03,13:24:40,02,08,1, 11.9,1,1, 5.274, 10557.451, 279.372, 52728.305 21/11/03,13:24:40,03,08,1, 11.9,1,1, 5.274, 10557.449, 279.366, 52728.211 21/11/03,13:24:40,04,08,1, 11.9,1,1, 5.274, 10557.441, 279.354, 52728.130 21/11/03,13:24:40,05,08,1, 11.9,1,1, 5.274, 10557.442, 279.344, 52728.156 21/11/03,13:24:40,06,08,1, 11.9,1,1, 5.274, 10557.465, 279.342, 52728.215 21/11/03,13:24:40,07,08,1, 11.9,1,1, 5.274, 10557.454, 279.349, 52728.262 21/11/03,13:24:40,08,08,1, 11.9,1,1, 5.274, 10557.449, 279.360, 52728.305 21/11/03,13:24:40,09,08,1, 11.9,1,1, 5.274, 10557.440, 279.363, 52728.333 21/11/03,13:24:40,10,08,1, 11.9,1,1, 5.274, 10557.443, 279.369, 52728.257 21/11/03,13:24:40,11,08,1, 11.9,1,1, 5.274, 10557.447, 279.365, 52728.187 21/11/03,13:24:40,12,08,1, 11.9,1,1, 5.274, 10557.439, 279.363, 52728.164 21/11/03,13:24:40,13,08,1, 11.9,1,1, 5.274, 10557.461, 279.376, 52728.169 21/11/03,13:24:40,14,08,1, 11.9,1,1, 5.274, 10557.463, 279.338, 52728.174 21/11/03,13:24:40,15,08,1, 11.9,1,1, 5.274, 10557.446, 279.389, 52728.285 21/11/03,13:24:40,16,08,1, 11.9,1,1, 5.274, 10557.447, 279.376, 52728.304 21/11/03,13:24:40,17,08,1, 11.9,1,1, 5.274, 10557.450, 279.388, 52728.310 21/11/03,13:24:40,18,08,1, 11.9,1,1, 5.274, 10557.453, 279.387, 52728.252 21/11/03,13:24:40,19,08,1, 11.9,1,1, 5.274, 10557.429, 279.355, 52728.177 21/11/03,13:24:41,00,08,1, 11.8,1,1, 5.276, 10557.426, 279.355, 52728.177 21/11/03,13:24:41,01,08,1, 11.8,1,1, 5.276, 10557.451, 279.349, 52728.158 21/11/03,13:24:41,02,08,1, 11.8,1,1, 5.276, 10557.435, 279.346, 52728.249 21/11/03,13:24:41,03,08,1, 11.8,1,1, 5.276, 10557.434, 279.373, 52728.253 21/11/03,13:24:41,04,08,1, 11.8,1,1, 5.276, 10557.446, 279.364, 52728.257 21/11/03,13:24:41,05,08,1, 11.8,1,1, 5.276, 10557.447, 279.389, 52728.304 21/11/03,13:24:41,06,08,1, 11.8,1,1, 5.276, 10557.454, 279.357, 52728.217 21/11/03,13:24:41,07,08,1, 11.8,1,1, 5.276, 10557.440, 279.338, 52728.169 21/11/03,13:24:41,08,08,1, 11.8,1,1, 5.276, 10557.456, 279.341, 52728.148 21/11/03,13:24:41,09,08,1, 11.8,1,1, 5.276, 10557.458, 279.352, 52728.161 21/11/03,13:24:41,10,08,1, 11.8,1,1, 5.276, 10557.461, 279.359, 52728.193 21/11/03,13:24:41,11,08,1, 11.8,1,1, 5.276, 10557.423, 279.373, 52728.317 21/11/03,13:24:41,12,08,1, 11.8,1,1, 5.276, 10557.434, 279.358, 52728.236 21/11/03,13:24:41,13,08,1, 11.8,1,1, 5.276, 10557.428, 279.366, 52728.250 21/11/03,13:24:41,14,08,1, 11.8,1,1, 5.276, 10557.430, 279.376, 52728.187 21/11/03,13:24:41,15,08,1, 11.8,1,1, 5.276, 10557.459, 279.343, 52728.154 21/11/03,13:24:41,16,08,1, 11.8,1,1, 5.276, 10557.452, 279.383, 52728.126 21/11/03,13:24:41,17,08,1, 11.8,1,1, 5.276, 10557.452, 279.352, 52728.159 21/11/03,13:24:41,18,08,1, 11.8,1,1, 5.276, 10557.435, 279.383, 52728.269 21/11/03,13:24:41,19,08,1, 11.8,1,1, 5.276, 10557.445, 279.387, 52728.329 21/11/03,13:24:42,00,09,1, 11.9,1,1, 5.273, 10557.443, 279.387, 52728.329 21/11/03,13:24:42,01,09,1, 11.9,1,1, 5.273, 10557.458, 279.378, 52728.276 21/11/03,13:24:42,02,09,1, 11.9,1,1, 5.273, 10557.459, 279.355, 52728.164 21/11/03,13:24:42,03,09,1, 11.9,1,1, 5.273, 10557.422, 279.362, 52728.185 21/11/03,13:24:42,04,09,1, 11.9,1,1, 5.273, 10557.452, 279.351, 52728.163 21/11/03,13:24:42,05,09,1, 11.9,1,1, 5.273, 10557.468, 279.344, 52728.230 21/11/03,13:24:42,06,09,1, 11.9,1,1, 5.273, 10557.436, 279.381, 52728.304 21/11/03,13:24:42,07,09,1, 11.9,1,1, 5.273, 10557.442, 279.390, 52728.346 21/11/03,13:24:42,08,09,1, 11.9,1,1, 5.273, 10557.431, 279.384, 52728.350 21/11/03,13:24:42,09,09,1, 11.9,1,1, 5.273, 10557.431, 279.375, 52728.295 21/11/03,13:24:42,10,09,1, 11.9,1,1, 5.273, 10557.438, 279.374, 52728.221 21/11/03,13:24:42,11,09,1, 11.9,1,1, 5.273, 10557.437, 279.375, 52728.153 21/11/03,13:24:42,12,09,1, 11.9,1,1, 5.273, 10557.437, 279.370, 52728.178 21/11/03,13:24:42,13,09,1, 11.9,1,1, 5.273, 10557.429, 279.396, 52728.254 21/11/03,13:24:42,14,09,1, 11.9,1,1, 5.273, 10557.442, 279.403, 52728.370 21/11/03,13:24:42,15,09,1, 11.9,1,1, 5.273, 10557.441, 279.382, 52728.406 21/11/03,13:24:42,16,09,1, 11.9,1,1, 5.273, 10557.435, 279.365, 52728.337 21/11/03,13:24:42,17,09,1, 11.9,1,1, 5.273, 10557.412, 279.377, 52728.258 21/11/03,13:24:42,18,09,1, 11.9,1,1, 5.273, 10557.453, 279.404, 52728.177 21/11/03,13:24:42,19,09,1, 11.9,1,1, 5.273, 10557.434, 279.377, 52728.227 21/11/03,13:24:43,00,09,1, 11.9,1,1, 5.272, 10557.426, 279.377, 52728.227 21/11/03,13:24:43,01,09,1, 11.9,1,1, 5.272, 10557.477, 279.406, 52728.296 21/11/03,13:24:43,02,09,1, 11.9,1,1, 5.272, 10557.443, 279.386, 52728.374 21/11/03,13:24:43,03,09,1, 11.9,1,1, 5.272, 10557.450, 279.410, 52728.426 21/11/03,13:24:43,04,09,1, 11.9,1,1, 5.272, 10557.444, 279.382, 52728.351 21/11/03,13:24:43,05,09,1, 11.9,1,1, 5.272, 10557.410, 279.390, 52728.246 21/11/03,13:24:43,06,09,1, 11.9,1,1, 5.272, 10557.440, 279.399, 52728.158 21/11/03,13:24:43,07,09,1, 11.9,1,1, 5.272, 10557.443, 279.418, 52728.169 21/11/03,13:24:43,08,09,1, 11.9,1,1, 5.272, 10557.420, 279.390, 52728.271 21/11/03,13:24:43,09,09,1, 11.9,1,1, 5.272, 10557.425, 279.385, 52728.335 21/11/03,13:24:43,10,09,1, 11.9,1,1, 5.272, 10557.439, 279.401, 52728.388 21/11/03,13:24:43,11,09,1, 11.9,1,1, 5.272, 10557.407, 279.386, 52728.355 21/11/03,13:24:43,12,09,1, 11.9,1,1, 5.272, 10557.419, 279.384, 52728.265 21/11/03,13:24:43,13,09,1, 11.9,1,1, 5.272, 10557.429, 279.399, 52728.236 21/11/03,13:24:43,14,09,1, 11.9,1,1, 5.272, 10557.410, 279.392, 52728.230 21/11/03,13:24:43,15,09,1, 11.9,1,1, 5.272, 10557.416, 279.389, 52728.193 21/11/03,13:24:43,16,09,1, 11.9,1,1, 5.272, 10557.399, 279.400, 52728.286 21/11/03,13:24:43,17,09,1, 11.9,1,1, 5.272, 10557.409, 279.389, 52728.334 21/11/03,13:24:43,18,09,1, 11.9,1,1, 5.272, 10557.397, 279.409, 52728.383 21/11/03,13:24:43,19,09,1, 11.9,1,1, 5.272, 10557.417, 279.413, 52728.380 21/11/03,13:24:44,00,09,1, 11.8,1,1, 5.273, 10557.410, 279.413, 52728.380 21/11/03,13:24:44,01,09,1, 11.8,1,1, 5.273, 10557.411, 279.388, 52728.236 21/11/03,13:24:44,02,09,1, 11.8,1,1, 5.273, 10557.418, 279.389, 52728.238 21/11/03,13:24:44,03,09,1, 11.8,1,1, 5.273, 10557.427, 279.396, 52728.260 21/11/03,13:24:44,04,09,1, 11.8,1,1, 5.273, 10557.405, 279.399, 52728.321 21/11/03,13:24:44,05,09,1, 11.8,1,1, 5.273, 10557.402, 279.407, 52728.381 21/11/03,13:24:44,06,09,1, 11.8,1,1, 5.273, 10557.417, 279.419, 52728.410 21/11/03,13:24:44,07,09,1, 11.8,1,1, 5.273, 10557.380, 279.421, 52728.368 21/11/03,13:24:44,08,09,1, 11.8,1,1, 5.273, 10557.397, 279.419, 52728.276 21/11/03,13:24:44,09,09,1, 11.8,1,1, 5.273, 10557.403, 279.411, 52728.220 21/11/03,13:24:44,10,09,1, 11.8,1,1, 5.273, 10557.390, 279.401, 52728.249 21/11/03,13:24:44,11,09,1, 11.8,1,1, 5.273, 10557.406, 279.394, 52728.266 21/11/03,13:24:44,12,09,1, 11.8,1,1, 5.273, 10557.417, 279.419, 52728.339 21/11/03,13:24:44,13,09,1, 11.8,1,1, 5.273, 10557.409, 279.407, 52728.399 21/11/03,13:24:44,14,09,1, 11.8,1,1, 5.273, 10557.390, 279.417, 52728.385 21/11/03,13:24:44,15,09,1, 11.8,1,1, 5.273, 10557.392, 279.428, 52728.327 21/11/03,13:24:44,16,09,1, 11.8,1,1, 5.273, 10557.391, 279.404, 52728.241 21/11/03,13:24:44,17,09,1, 11.8,1,1, 5.273, 10557.423, 279.386, 52728.189 21/11/03,13:24:44,18,09,1, 11.8,1,1, 5.273, 10557.412, 279.409, 52728.226 21/11/03,13:24:44,19,09,1, 11.8,1,1, 5.273, 10557.399, 279.428, 52728.294 21/11/03,13:24:45,00,08,1, 11.9,1,1, 5.278, 10557.393, 279.428, 52728.294 21/11/03,13:24:45,01,08,1, 11.9,1,1, 5.278, 10557.357, 279.427, 52728.427 21/11/03,13:24:45,02,08,1, 11.9,1,1, 5.278, 10557.382, 279.401, 52728.391 21/11/03,13:24:45,03,08,1, 11.9,1,1, 5.278, 10557.383, 279.402, 52728.325 21/11/03,13:24:45,04,08,1, 11.9,1,1, 5.278, 10557.384, 279.439, 52728.301 21/11/03,13:24:45,05,08,1, 11.9,1,1, 5.278, 10557.393, 279.407, 52728.262 21/11/03,13:24:45,06,08,1, 11.9,1,1, 5.278, 10557.401, 279.389, 52728.242 21/11/03,13:24:45,07,08,1, 11.9,1,1, 5.278, 10557.377, 279.408, 52728.233 21/11/03,13:24:45,08,08,1, 11.9,1,1, 5.278, 10557.407, 279.399, 52728.267 21/11/03,13:24:45,09,08,1, 11.9,1,1, 5.278, 10557.403, 279.427, 52728.364 21/11/03,13:24:45,10,08,1, 11.9,1,1, 5.278, 10557.410, 279.415, 52728.368 21/11/03,13:24:45,11,08,1, 11.9,1,1, 5.278, 10557.397, 279.402, 52728.315 21/11/03,13:24:45,12,08,1, 11.9,1,1, 5.278, 10557.395, 279.394, 52728.238 21/11/03,13:24:45,13,08,1, 11.9,1,1, 5.278, 10557.412, 279.386, 52728.176 21/11/03,13:24:45,14,08,1, 11.9,1,1, 5.278, 10557.393, 279.383, 52728.245 21/11/03,13:24:45,15,08,1, 11.9,1,1, 5.278, 10557.396, 279.396, 52728.258 21/11/03,13:24:45,16,08,1, 11.9,1,1, 5.278, 10557.401, 279.379, 52728.383 21/11/03,13:24:45,17,08,1, 11.9,1,1, 5.278, 10557.380, 279.405, 52728.405 21/11/03,13:24:45,18,08,1, 11.9,1,1, 5.278, 10557.406, 279.407, 52728.357 21/11/03,13:24:45,19,08,1, 11.9,1,1, 5.278, 10557.387, 279.396, 52728.272 21/11/03,13:24:46,00,09,1, 11.9,1,1, 5.270, 10557.384, 279.396, 52728.272 21/11/03,13:24:46,01,09,1, 11.9,1,1, 5.270, 10557.422, 279.412, 52728.241 21/11/03,13:24:46,02,09,1, 11.9,1,1, 5.270, 10557.405, 279.405, 52728.213 21/11/03,13:24:46,03,09,1, 11.9,1,1, 5.270, 10557.392, 279.410, 52728.313 21/11/03,13:24:46,04,09,1, 11.9,1,1, 5.270, 10557.390, 279.439, 52728.432 21/11/03,13:24:46,05,09,1, 11.9,1,1, 5.270, 10557.407, 279.416, 52728.416 21/11/03,13:24:46,06,09,1, 11.9,1,1, 5.270, 10557.389, 279.445, 52728.398 21/11/03,13:24:46,07,09,1, 11.9,1,1, 5.270, 10557.371, 279.414, 52728.308 21/11/03,13:24:46,08,09,1, 11.9,1,1, 5.270, 10557.390, 279.436, 52728.273 21/11/03,13:24:46,09,09,1, 11.9,1,1, 5.270, 10557.383, 279.403, 52728.288 21/11/03,13:24:46,10,09,1, 11.9,1,1, 5.270, 10557.392, 279.449, 52728.284 21/11/03,13:24:46,11,09,1, 11.9,1,1, 5.270, 10557.401, 279.434, 52728.382 21/11/03,13:24:46,12,09,1, 11.9,1,1, 5.270, 10557.395, 279.429, 52728.406 21/11/03,13:24:46,13,09,1, 11.9,1,1, 5.270, 10557.376, 279.443, 52728.414 21/11/03,13:24:46,14,09,1, 11.9,1,1, 5.270, 10557.385, 279.429, 52728.346 21/11/03,13:24:46,15,09,1, 11.9,1,1, 5.270, 10557.376, 279.425, 52728.304 21/11/03,13:24:46,16,09,1, 11.9,1,1, 5.270, 10557.387, 279.419, 52728.223 21/11/03,13:24:46,17,09,1, 11.9,1,1, 5.270, 10557.372, 279.398, 52728.039 21/11/03,13:24:46,18,09,1, 11.9,1,1, 5.270, 10557.367, 279.436, 52728.428 21/11/03,13:24:46,19,09,1, 11.9,1,1, 5.270, 10557.367, 279.429, 52728.498 21/11/03,13:24:47,00,08,1, 11.9,1,1, 5.273, 10557.359, 279.429, 52728.498 21/11/03,13:24:47,01,08,1, 11.9,1,1, 5.273, 10557.362, 279.435, 52728.409 21/11/03,13:24:47,02,08,1, 11.9,1,1, 5.273, 10557.363, 279.441, 52728.361 21/11/03,13:24:47,03,08,1, 11.9,1,1, 5.273, 10557.375, 279.446, 52728.282 21/11/03,13:24:47,04,08,1, 11.9,1,1, 5.273, 10557.384, 279.419, 52728.464 21/11/03,13:24:47,05,08,1, 11.9,1,1, 5.273, 10557.375, 279.417, 52728.263 21/11/03,13:24:47,06,08,1, 11.9,1,1, 5.273, 10557.345, 279.416, 52728.367 21/11/03,13:24:47,07,08,1, 11.9,1,1, 5.273, 10557.361, 279.435, 52728.444 21/11/03,13:24:47,08,08,1, 11.9,1,1, 5.273, 10557.371, 279.430, 52728.428 21/11/03,13:24:47,09,08,1, 11.9,1,1, 5.273, 10557.353, 279.448, 52728.378 21/11/03,13:24:47,10,08,1, 11.9,1,1, 5.273, 10557.363, 279.445, 52728.357 21/11/03,13:24:47,11,08,1, 11.9,1,1, 5.273, 10557.401, 279.411, 52728.304 21/11/03,13:24:47,12,08,1, 11.9,1,1, 5.273, 10557.380, 279.446, 52728.219 21/11/03,13:24:47,13,08,1, 11.9,1,1, 5.273, 10557.372, 279.417, 52728.296 21/11/03,13:24:47,14,08,1, 11.9,1,1, 5.273, 10557.373, 279.439, 52728.373 21/11/03,13:24:47,15,08,1, 11.9,1,1, 5.273, 10557.349, 279.432, 52728.497 21/11/03,13:24:47,16,08,1, 11.9,1,1, 5.273, 10557.371, 279.424, 52728.463 21/11/03,13:24:47,17,08,1, 11.9,1,1, 5.273, 10557.354, 279.423, 52728.395 21/11/03,13:24:47,18,08,1, 11.9,1,1, 5.273, 10557.384, 279.420, 52728.272 21/11/03,13:24:47,19,08,1, 11.9,1,1, 5.273, 10557.366, 279.411, 52728.276 21/11/03,13:24:48,00,08,1, 11.8,1,1, 5.279, 10557.359, 279.411, 52728.276 21/11/03,13:24:48,01,08,1, 11.8,1,1, 5.279, 10557.396, 279.430, 52728.381 21/11/03,13:24:48,02,08,1, 11.8,1,1, 5.279, 10557.390, 279.442, 52728.392 21/11/03,13:24:48,03,08,1, 11.8,1,1, 5.279, 10557.369, 279.431, 52728.453 21/11/03,13:24:48,04,08,1, 11.8,1,1, 5.279, 10557.362, 279.439, 52728.419 21/11/03,13:24:48,05,08,1, 11.8,1,1, 5.279, 10557.358, 279.441, 52728.341 21/11/03,13:24:48,06,08,1, 11.8,1,1, 5.279, 10557.362, 279.427, 52728.377 21/11/03,13:24:48,07,08,1, 11.8,1,1, 5.279, 10557.377, 279.420, 52728.333 21/11/03,13:24:48,08,08,1, 11.8,1,1, 5.279, 10557.370, 279.415, 52728.319 21/11/03,13:24:48,09,08,1, 11.8,1,1, 5.279, 10557.372, 279.425, 52728.409 21/11/03,13:24:48,10,08,1, 11.8,1,1, 5.279, 10557.376, 279.424, 52728.398 21/11/03,13:24:48,11,08,1, 11.8,1,1, 5.279, 10557.351, 279.465, 52728.461 21/11/03,13:24:48,12,08,1, 11.8,1,1, 5.279, 10557.362, 279.457, 52728.499 21/11/03,13:24:48,13,08,1, 11.8,1,1, 5.279, 10557.375, 279.433, 52728.420 21/11/03,13:24:48,14,08,1, 11.8,1,1, 5.279, 10557.381, 279.423, 52728.368 21/11/03,13:24:48,15,08,1, 11.8,1,1, 5.279, 10557.358, 279.425, 52728.330 21/11/03,13:24:48,16,08,1, 11.8,1,1, 5.279, 10557.363, 279.443, 52728.328 21/11/03,13:24:48,17,08,1, 11.8,1,1, 5.279, 10557.348, 279.450, 52728.458 21/11/03,13:24:48,18,08,1, 11.8,1,1, 5.279, 10557.375, 279.435, 52728.476 21/11/03,13:24:48,19,08,1, 11.8,1,1, 5.279, 10557.343, 279.467, 52728.519 21/11/03,13:24:49,00,08,1, 11.9,1,1, 5.275, 10557.334, 279.467, 52728.519 21/11/03,13:24:49,01,08,1, 11.9,1,1, 5.275, 10557.368, 279.421, 52728.356 21/11/03,13:24:49,02,08,1, 11.9,1,1, 5.275, 10557.373, 279.459, 52728.355 21/11/03,13:24:49,03,08,1, 11.9,1,1, 5.275, 10557.364, 279.448, 52728.323 21/11/03,13:24:49,04,08,1, 11.9,1,1, 5.275, 10557.382, 279.447, 52728.397 21/11/03,13:24:49,05,08,1, 11.9,1,1, 5.275, 10557.341, 279.462, 52728.455 21/11/03,13:24:49,06,08,1, 11.9,1,1, 5.275, 10557.363, 279.485, 52728.502 21/11/03,13:24:49,07,08,1, 11.9,1,1, 5.275, 10557.347, 279.453, 52728.535 21/11/03,13:24:49,08,08,1, 11.9,1,1, 5.275, 10557.330, 279.461, 52728.421 21/11/03,13:24:49,09,08,1, 11.9,1,1, 5.275, 10557.359, 279.454, 52728.375 21/11/03,13:24:49,10,08,1, 11.9,1,1, 5.275, 10557.368, 279.429, 52728.334 21/11/03,13:24:49,11,08,1, 11.9,1,1, 5.275, 10557.345, 279.430, 52728.351 21/11/03,13:24:49,12,08,1, 11.9,1,1, 5.275, 10557.347, 279.443, 52728.398 21/11/03,13:24:49,13,08,1, 11.9,1,1, 5.275, 10557.359, 279.443, 52728.478 21/11/03,13:24:49,14,08,1, 11.9,1,1, 5.275, 10557.321, 279.458, 52728.490 21/11/03,13:24:49,15,08,1, 11.9,1,1, 5.275, 10557.342, 279.469, 52728.493 21/11/03,13:24:49,16,08,1, 11.9,1,1, 5.275, 10557.343, 279.473, 52728.431 21/11/03,13:24:49,17,08,1, 11.9,1,1, 5.275, 10557.334, 279.445, 52728.351 21/11/03,13:24:49,18,08,1, 11.9,1,1, 5.275, 10557.360, 279.450, 52728.349 21/11/03,13:24:49,19,08,1, 11.9,1,1, 5.275, 10557.376, 279.451, 52728.307 21/11/03,13:24:50,00,08,1, 11.8,1,1, 5.273, 10557.368, 279.451, 52728.307 21/11/03,13:24:50,01,08,1, 11.8,1,1, 5.273, 10557.365, 279.448, 52728.479 21/11/03,13:24:50,02,08,1, 11.8,1,1, 5.273, 10557.346, 279.439, 52728.426 21/11/03,13:24:50,03,08,1, 11.8,1,1, 5.273, 10557.324, 279.461, 52728.398 21/11/03,13:24:50,04,08,1, 11.8,1,1, 5.273, 10557.377, 279.450, 52728.353 21/11/03,13:24:50,05,08,1, 11.8,1,1, 5.273, 10557.352, 279.478, 52728.330 21/11/03,13:24:50,06,08,1, 11.8,1,1, 5.273, 10557.363, 279.457, 52728.271 21/11/03,13:24:50,07,08,1, 11.8,1,1, 5.273, 10557.339, 279.449, 52728.331 21/11/03,13:24:50,08,08,1, 11.8,1,1, 5.273, 10557.365, 279.470, 52728.402 21/11/03,13:24:50,09,08,1, 11.8,1,1, 5.273, 10557.348, 279.471, 52728.492 21/11/03,13:24:50,10,08,1, 11.8,1,1, 5.273, 10557.353, 279.434, 52728.452 21/11/03,13:24:50,11,08,1, 11.8,1,1, 5.273, 10557.340, 279.447, 52728.450 21/11/03,13:24:50,12,08,1, 11.8,1,1, 5.273, 10557.347, 279.444, 52728.401 21/11/03,13:24:50,13,08,1, 11.8,1,1, 5.273, 10557.345, 279.444, 52728.320 21/11/03,13:24:50,14,08,1, 11.8,1,1, 5.273, 10557.386, 279.449, 52728.313 21/11/03,13:24:50,15,08,1, 11.8,1,1, 5.273, 10557.349, 279.425, 52728.352 21/11/03,13:24:50,16,08,1, 11.8,1,1, 5.273, 10557.343, 279.461, 52728.502 21/11/03,13:24:50,17,08,1, 11.8,1,1, 5.273, 10557.331, 279.467, 52728.533 21/11/03,13:24:50,18,08,1, 11.8,1,1, 5.273, 10557.335, 279.459, 52728.522 21/11/03,13:24:50,19,08,1, 11.8,1,1, 5.273, 10557.328, 279.449, 52728.444 21/11/03,13:24:51,00,08,1, 11.9,1,1, 5.276, 10557.326, 279.449, 52728.444 21/11/03,13:24:51,01,08,1, 11.9,1,1, 5.276, 10557.346, 279.450, 52728.324 21/11/03,13:24:51,02,08,1, 11.9,1,1, 5.276, 10557.356, 279.463, 52728.363 21/11/03,13:24:51,03,08,1, 11.9,1,1, 5.276, 10557.342, 279.467, 52728.379 21/11/03,13:24:51,04,08,1, 11.9,1,1, 5.276, 10557.351, 279.480, 52728.530 21/11/03,13:24:51,05,08,1, 11.9,1,1, 5.276, 10557.319, 279.476, 52728.527 21/11/03,13:24:51,06,08,1, 11.9,1,1, 5.276, 10557.337, 279.439, 52728.427 21/11/03,13:24:51,07,08,1, 11.9,1,1, 5.276, 10557.338, 279.457, 52728.464 21/11/03,13:24:51,08,08,1, 11.9,1,1, 5.276, 10557.356, 279.428, 52728.378 21/11/03,13:24:51,09,08,1, 11.9,1,1, 5.276, 10557.351, 279.442, 52728.341 21/11/03,13:24:51,10,08,1, 11.9,1,1, 5.276, 10557.367, 279.439, 52728.395 21/11/03,13:24:51,11,08,1, 11.9,1,1, 5.276, 10557.321, 279.477, 52728.471 21/11/03,13:24:51,12,08,1, 11.9,1,1, 5.276, 10557.324, 279.463, 52728.503 21/11/03,13:24:51,13,08,1, 11.9,1,1, 5.276, 10557.346, 279.475, 52728.563 21/11/03,13:24:51,14,08,1, 11.9,1,1, 5.276, 10557.342, 279.443, 52728.507 21/11/03,13:24:51,15,08,1, 11.9,1,1, 5.276, 10557.342, 279.455, 52728.430 21/11/03,13:24:51,16,08,1, 11.9,1,1, 5.276, 10557.364, 279.450, 52728.367 21/11/03,13:24:51,17,08,1, 11.9,1,1, 5.276, 10557.287, 279.452, 52728.363 21/11/03,13:24:51,18,08,1, 11.9,1,1, 5.276, 10557.348, 279.470, 52728.573 21/11/03,13:24:51,19,08,1, 11.9,1,1, 5.276, 10557.372, 279.457, 52728.539 21/11/03,13:24:52,00,08,1, 11.9,1,1, 5.273, 10557.368, 279.457, 52728.539 21/11/03,13:24:52,01,08,1, 11.9,1,1, 5.273, 10557.331, 279.444, 52728.542 21/11/03,13:24:52,02,08,1, 11.9,1,1, 5.273, 10557.337, 279.427, 52728.443 21/11/03,13:24:52,03,08,1, 11.9,1,1, 5.273, 10557.324, 279.450, 52728.382 21/11/03,13:24:52,04,08,1, 11.9,1,1, 5.273, 10557.356, 279.437, 52728.309 21/11/03,13:24:52,05,08,1, 11.9,1,1, 5.273, 10557.345, 279.427, 52728.381 21/11/03,13:24:52,06,08,1, 11.9,1,1, 5.273, 10557.364, 279.446, 52728.436 21/11/03,13:24:52,07,08,1, 11.9,1,1, 5.273, 10557.350, 279.466, 52728.499 21/11/03,13:24:52,08,08,1, 11.9,1,1, 5.273, 10557.333, 279.464, 52728.530 21/11/03,13:24:52,09,08,1, 11.9,1,1, 5.273, 10557.324, 279.426, 52728.514 21/11/03,13:24:52,10,08,1, 11.9,1,1, 5.273, 10557.325, 279.432, 52728.492 21/11/03,13:24:52,11,08,1, 11.9,1,1, 5.273, 10557.338, 279.444, 52728.444 21/11/03,13:24:52,12,08,1, 11.9,1,1, 5.273, 10557.340, 279.436, 52728.359 21/11/03,13:24:52,13,08,1, 11.9,1,1, 5.273, 10557.339, 279.429, 52728.382 21/11/03,13:24:52,14,08,1, 11.9,1,1, 5.273, 10557.361, 279.428, 52728.376 21/11/03,13:24:52,15,08,1, 11.9,1,1, 5.273, 10557.339, 279.436, 52728.520 21/11/03,13:24:52,16,08,1, 11.9,1,1, 5.273, 10557.359, 279.448, 52728.582 21/11/03,13:24:52,17,08,1, 11.9,1,1, 5.273, 10557.355, 279.451, 52728.528 21/11/03,13:24:52,18,08,1, 11.9,1,1, 5.273, 10557.371, 279.430, 52728.379 21/11/03,13:24:52,19,08,1, 11.9,1,1, 5.273, 10557.376, 279.443, 52728.423 21/11/03,13:24:53,00,08,1, 11.9,1,1, 5.277, 10557.368, 279.443, 52728.423 21/11/03,13:24:53,01,08,1, 11.9,1,1, 5.277, 10557.365, 279.441, 52728.424 21/11/03,13:24:53,02,08,1, 11.9,1,1, 5.277, 10557.349, 279.453, 52728.504 21/11/03,13:24:53,03,08,1, 11.9,1,1, 5.277, 10557.343, 279.445, 52728.568 21/11/03,13:24:53,04,08,1, 11.9,1,1, 5.277, 10557.335, 279.443, 52728.567 21/11/03,13:24:53,05,08,1, 11.9,1,1, 5.277, 10557.338, 279.455, 52728.525 21/11/03,13:24:53,06,08,1, 11.9,1,1, 5.277, 10557.353, 279.428, 52728.456 21/11/03,13:24:53,07,08,1, 11.9,1,1, 5.277, 10557.319, 279.447, 52728.631 21/11/03,13:24:53,08,08,1, 11.9,1,1, 5.277, 10557.341, 279.445, 52728.466 21/11/03,13:24:53,09,08,1, 11.9,1,1, 5.277, 10557.353, 279.444, 52728.485 21/11/03,13:24:53,10,08,1, 11.9,1,1, 5.277, 10557.347, 279.448, 52728.541 21/11/03,13:24:53,11,08,1, 11.9,1,1, 5.277, 10557.355, 279.465, 52728.616 21/11/03,13:24:53,12,08,1, 11.9,1,1, 5.277, 10557.365, 279.436, 52728.549 21/11/03,13:24:53,13,08,1, 11.9,1,1, 5.277, 10557.327, 279.432, 52728.486 21/11/03,13:24:53,14,08,1, 11.9,1,1, 5.277, 10557.345, 279.423, 52728.412 21/11/03,13:24:53,15,08,1, 11.9,1,1, 5.277, 10557.384, 279.424, 52728.396 21/11/03,13:24:53,16,08,1, 11.9,1,1, 5.277, 10557.335, 279.444, 52728.458 21/11/03,13:24:53,17,08,1, 11.9,1,1, 5.277, 10557.362, 279.418, 52728.449 21/11/03,13:24:53,18,08,1, 11.9,1,1, 5.277, 10557.365, 279.420, 52728.545 21/11/03,13:24:53,19,08,1, 11.9,1,1, 5.277, 10557.360, 279.443, 52728.575 21/11/03,13:24:54,00,08,1, 11.8,1,1, 5.277, 10557.359, 279.443, 52728.575 21/11/03,13:24:54,01,08,1, 11.8,1,1, 5.277, 10557.345, 279.446, 52728.525 21/11/03,13:24:54,02,08,1, 11.8,1,1, 5.277, 10557.346, 279.440, 52728.441 21/11/03,13:24:54,03,08,1, 11.8,1,1, 5.277, 10557.349, 279.421, 52728.360 21/11/03,13:24:54,04,08,1, 11.8,1,1, 5.277, 10557.337, 279.442, 52728.431 21/11/03,13:24:54,05,08,1, 11.8,1,1, 5.277, 10557.351, 279.428, 52728.452 21/11/03,13:24:54,06,08,1, 11.8,1,1, 5.277, 10557.337, 279.443, 52728.581 21/11/03,13:24:54,07,08,1, 11.8,1,1, 5.277, 10557.355, 279.447, 52728.565 21/11/03,13:24:54,08,08,1, 11.8,1,1, 5.277, 10557.350, 279.446, 52728.522 21/11/03,13:24:54,09,08,1, 11.8,1,1, 5.277, 10557.343, 279.413, 52728.420 21/11/03,13:24:54,10,08,1, 11.8,1,1, 5.277, 10557.352, 279.427, 52728.331 21/11/03,13:24:54,11,08,1, 11.8,1,1, 5.277, 10557.351, 279.397, 52728.347 21/11/03,13:24:54,12,08,1, 11.8,1,1, 5.277, 10557.362, 279.420, 52728.388 21/11/03,13:24:54,13,08,1, 11.8,1,1, 5.277, 10557.359, 279.407, 52728.433 21/11/03,13:24:54,14,08,1, 11.8,1,1, 5.277, 10557.350, 279.431, 52728.518 21/11/03,13:24:54,15,08,1, 11.8,1,1, 5.277, 10557.335, 279.434, 52728.524 21/11/03,13:24:54,16,08,1, 11.8,1,1, 5.277, 10557.359, 279.410, 52728.475 21/11/03,13:24:54,17,08,1, 11.8,1,1, 5.277, 10557.343, 279.437, 52728.444 21/11/03,13:24:54,18,08,1, 11.8,1,1, 5.277, 10557.326, 279.398, 52728.367 21/11/03,13:24:54,19,08,1, 11.8,1,1, 5.277, 10557.331, 279.416, 52728.405 21/11/03,13:24:55,00,08,1, 11.9,1,1, 5.280, 10557.326, 279.416, 52728.405 21/11/03,13:24:55,01,08,1, 11.9,1,1, 5.280, 10557.329, 279.426, 52728.491 21/11/03,13:24:55,02,08,1, 11.9,1,1, 5.280, 10557.381, 279.410, 52728.594 21/11/03,13:24:55,03,08,1, 11.9,1,1, 5.280, 10557.397, 279.406, 52728.559 21/11/03,13:24:55,04,08,1, 11.9,1,1, 5.280, 10557.356, 279.423, 52728.546 21/11/03,13:24:55,05,08,1, 11.9,1,1, 5.280, 10557.355, 279.398, 52728.436 21/11/03,13:24:55,06,08,1, 11.9,1,1, 5.280, 10557.393, 279.406, 52728.354 21/11/03,13:24:55,07,08,1, 11.9,1,1, 5.280, 10557.377, 279.401, 52728.380 21/11/03,13:24:55,08,08,1, 11.9,1,1, 5.280, 10557.351, 279.404, 52728.454 21/11/03,13:24:55,09,08,1, 11.9,1,1, 5.280, 10557.369, 279.416, 52728.539 21/11/03,13:24:55,10,08,1, 11.9,1,1, 5.280, 10557.383, 279.399, 52728.563 21/11/03,13:24:55,11,08,1, 11.9,1,1, 5.280, 10557.369, 279.412, 52728.591 21/11/03,13:24:55,12,08,1, 11.9,1,1, 5.280, 10557.364, 279.423, 52728.467 21/11/03,13:24:55,13,08,1, 11.9,1,1, 5.280, 10557.366, 279.405, 52728.394 21/11/03,13:24:55,14,08,1, 11.9,1,1, 5.280, 10557.353, 279.430, 52728.401 21/11/03,13:24:55,15,08,1, 11.9,1,1, 5.280, 10557.378, 279.390, 52728.424 21/11/03,13:24:55,16,08,1, 11.9,1,1, 5.280, 10557.373, 279.413, 52728.487 21/11/03,13:24:55,17,08,1, 11.9,1,1, 5.280, 10557.361, 279.402, 52728.578 21/11/03,13:24:55,18,08,1, 11.9,1,1, 5.280, 10557.371, 279.413, 52728.587 21/11/03,13:24:55,19,08,1, 11.9,1,1, 5.280, 10557.355, 279.426, 52728.565 21/11/03,13:24:56,00,09,1, 11.9,1,1, 5.276, 10557.351, 279.426, 52728.565 21/11/03,13:24:56,01,09,1, 11.9,1,1, 5.276, 10557.377, 279.399, 52728.418 21/11/03,13:24:56,02,09,1, 11.9,1,1, 5.276, 10557.382, 279.399, 52728.383 21/11/03,13:24:56,03,09,1, 11.9,1,1, 5.276, 10557.402, 279.408, 52728.479 21/11/03,13:24:56,04,09,1, 11.9,1,1, 5.276, 10557.398, 279.410, 52728.545 21/11/03,13:24:56,05,09,1, 11.9,1,1, 5.276, 10557.389, 279.410, 52728.614 21/11/03,13:24:56,06,09,1, 11.9,1,1, 5.276, 10557.401, 279.420, 52728.593 21/11/03,13:24:56,07,09,1, 11.9,1,1, 5.276, 10557.405, 279.418, 52728.487 21/11/03,13:24:56,08,09,1, 11.9,1,1, 5.276, 10557.380, 279.418, 52728.426 21/11/03,13:24:56,09,09,1, 11.9,1,1, 5.276, 10557.363, 279.411, 52728.375 21/11/03,13:24:56,10,09,1, 11.9,1,1, 5.276, 10557.390, 279.422, 52728.408 21/11/03,13:24:56,11,09,1, 11.9,1,1, 5.276, 10557.398, 279.410, 52728.496 21/11/03,13:24:56,12,09,1, 11.9,1,1, 5.276, 10557.367, 279.395, 52728.540 21/11/03,13:24:56,13,09,1, 11.9,1,1, 5.276, 10557.387, 279.381, 52728.588 21/11/03,13:24:56,14,09,1, 11.9,1,1, 5.276, 10557.380, 279.409, 52728.555 21/11/03,13:24:56,15,09,1, 11.9,1,1, 5.276, 10557.372, 279.377, 52728.478 21/11/03,13:24:56,16,09,1, 11.9,1,1, 5.276, 10557.361, 279.397, 52728.455 21/11/03,13:24:56,17,09,1, 11.9,1,1, 5.276, 10557.392, 279.402, 52728.441 21/11/03,13:24:56,18,09,1, 11.9,1,1, 5.276, 10557.391, 279.382, 52728.424 21/11/03,13:24:56,19,09,1, 11.9,1,1, 5.276, 10557.357, 279.409, 52728.508 21/11/03,13:24:57,00,08,1, 11.9,1,1, 5.274, 10557.351, 279.409, 52728.508 21/11/03,13:24:57,01,08,1, 11.9,1,1, 5.274, 10557.366, 279.399, 52728.609 21/11/03,13:24:57,02,08,1, 11.9,1,1, 5.274, 10557.362, 279.445, 52728.770 21/11/03,13:24:57,03,08,1, 11.9,1,1, 5.274, 10557.392, 279.437, 52728.761 21/11/03,13:24:57,04,08,1, 11.9,1,1, 5.274, 10557.383, 279.424, 52728.632 21/11/03,13:24:57,05,08,1, 11.9,1,1, 5.274, 10557.368, 279.436, 52728.638 21/11/03,13:24:57,06,08,1, 11.9,1,1, 5.274, 10557.386, 279.426, 52728.660 21/11/03,13:24:57,07,08,1, 11.9,1,1, 5.274, 10557.379, 279.471, 52728.756 21/11/03,13:24:57,08,08,1, 11.9,1,1, 5.274, 10557.375, 279.467, 52728.814 21/11/03,13:24:57,09,08,1, 11.9,1,1, 5.274, 10557.381, 279.463, 52728.835 21/11/03,13:24:57,10,08,1, 11.9,1,1, 5.274, 10557.390, 279.439, 52728.756 21/11/03,13:24:57,11,08,1, 11.9,1,1, 5.274, 10557.387, 279.452, 52728.727 21/11/03,13:24:57,12,08,1, 11.9,1,1, 5.274, 10557.393, 279.426, 52728.591 21/11/03,13:24:57,13,08,1, 11.9,1,1, 5.274, 10557.373, 279.424, 52728.599 21/11/03,13:24:57,14,08,1, 11.9,1,1, 5.274, 10557.385, 279.413, 52728.656 21/11/03,13:24:57,15,08,1, 11.9,1,1, 5.274, 10557.403, 279.448, 52728.767 21/11/03,13:24:57,16,08,1, 11.9,1,1, 5.274, 10557.367, 279.438, 52728.753 21/11/03,13:24:57,17,08,1, 11.9,1,1, 5.274, 10557.366, 279.449, 52728.801 21/11/03,13:24:57,18,08,1, 11.9,1,1, 5.274, 10557.382, 279.431, 52728.670 21/11/03,13:24:57,19,08,1, 11.9,1,1, 5.274, 10557.380, 279.446, 52728.630 21/11/03,13:24:58,00,09,1, 11.9,1,1, 5.279, 10557.376, 279.446, 52728.630 21/11/03,13:24:58,01,09,1, 11.9,1,1, 5.279, 10557.414, 279.461, 52728.655 21/11/03,13:24:58,02,09,1, 11.9,1,1, 5.279, 10557.401, 279.449, 52728.716 21/11/03,13:24:58,03,09,1, 11.9,1,1, 5.279, 10557.378, 279.461, 52728.766 21/11/03,13:24:58,04,09,1, 11.9,1,1, 5.279, 10557.384, 279.451, 52728.819 21/11/03,13:24:58,05,09,1, 11.9,1,1, 5.279, 10557.401, 279.447, 52728.767 21/11/03,13:24:58,06,09,1, 11.9,1,1, 5.279, 10557.405, 279.429, 52728.679 21/11/03,13:24:58,07,09,1, 11.9,1,1, 5.279, 10557.384, 279.431, 52728.603 21/11/03,13:24:58,08,09,1, 11.9,1,1, 5.279, 10557.405, 279.408, 52728.552 21/11/03,13:24:58,09,09,1, 11.9,1,1, 5.279, 10557.394, 279.428, 52728.657 21/11/03,13:24:58,10,09,1, 11.9,1,1, 5.279, 10557.392, 279.452, 52728.748 21/11/03,13:24:58,11,09,1, 11.9,1,1, 5.279, 10557.420, 279.451, 52728.815 21/11/03,13:24:58,12,09,1, 11.9,1,1, 5.279, 10557.380, 279.436, 52728.811 21/11/03,13:24:58,13,09,1, 11.9,1,1, 5.279, 10557.377, 279.446, 52728.763 21/11/03,13:24:58,14,09,1, 11.9,1,1, 5.279, 10557.387, 279.439, 52728.725 21/11/03,13:24:58,15,09,1, 11.9,1,1, 5.279, 10557.412, 279.427, 52728.650 21/11/03,13:24:58,16,09,1, 11.9,1,1, 5.279, 10557.381, 279.440, 52728.710 21/11/03,13:24:58,17,09,1, 11.9,1,1, 5.279, 10557.395, 279.461, 52728.770 21/11/03,13:24:58,18,09,1, 11.9,1,1, 5.279, 10557.407, 279.465, 52728.849 21/11/03,13:24:58,19,09,1, 11.9,1,1, 5.279, 10557.374, 279.481, 52728.925 21/11/03,13:24:59,00,08,1, 11.9,1,1, 5.278, 10557.368, 279.481, 52728.925 21/11/03,13:24:59,01,08,1, 11.9,1,1, 5.278, 10557.392, 279.438, 52728.831 21/11/03,13:24:59,02,08,1, 11.9,1,1, 5.278, 10557.400, 279.450, 52728.737 21/11/03,13:24:59,03,08,1, 11.9,1,1, 5.278, 10557.421, 279.440, 52728.739 21/11/03,13:24:59,04,08,1, 11.9,1,1, 5.278, 10557.389, 279.456, 52728.764 21/11/03,13:24:59,05,08,1, 11.9,1,1, 5.278, 10557.402, 279.450, 52728.812 21/11/03,13:24:59,06,08,1, 11.9,1,1, 5.278, 10557.406, 279.461, 52728.856 21/11/03,13:24:59,07,08,1, 11.9,1,1, 5.278, 10557.397, 279.438, 52728.932 21/11/03,13:24:59,08,08,1, 11.9,1,1, 5.278, 10557.398, 279.456, 52728.849 21/11/03,13:24:59,09,08,1, 11.9,1,1, 5.278, 10557.400, 279.433, 52728.773 21/11/03,13:24:59,10,08,1, 11.9,1,1, 5.278, 10557.395, 279.428, 52728.718 21/11/03,13:24:59,11,08,1, 11.9,1,1, 5.278, 10557.386, 279.427, 52728.705 21/11/03,13:24:59,12,08,1, 11.9,1,1, 5.278, 10557.408, 279.434, 52728.683 21/11/03,13:24:59,13,08,1, 11.9,1,1, 5.278, 10557.387, 279.424, 52728.771 21/11/03,13:24:59,14,08,1, 11.9,1,1, 5.278, 10557.385, 279.443, 52728.811 21/11/03,13:24:59,15,08,1, 11.9,1,1, 5.278, 10557.426, 279.438, 52728.925 21/11/03,13:24:59,16,08,1, 11.9,1,1, 5.278, 10557.417, 279.442, 52728.832 21/11/03,13:24:59,17,08,1, 11.9,1,1, 5.278, 10557.385, 279.461, 52728.803 21/11/03,13:24:59,18,08,1, 11.9,1,1, 5.278, 10557.399, 279.426, 52728.693 21/11/03,13:24:59,19,08,1, 11.9,1,1, 5.278, 10557.402, 279.428, 52728.710 21/11/03,13:25:00,00,08,1, 11.9,1,1, 5.272, 10557.401, 279.428, 52728.710 21/11/03,13:25:00,01,08,1, 11.9,1,1, 5.272, 10557.420, 279.448, 52728.795 21/11/03,13:25:00,02,08,1, 11.9,1,1, 5.272, 10557.408, 279.364, 52728.607 21/11/03,13:25:00,03,08,1, 11.9,1,1, 5.272, 10557.421, 279.389, 52728.504 21/11/03,13:25:00,04,08,1, 11.9,1,1, 5.272, 10557.413, 279.370, 52728.566 21/11/03,13:25:00,05,08,1, 11.9,1,1, 5.272, 10557.418, 279.387, 52728.517 21/11/03,13:25:00,06,08,1, 11.9,1,1, 5.272, 10557.380, 279.379, 52728.479 21/11/03,13:25:00,07,08,1, 11.9,1,1, 5.272, 10557.382, 279.389, 52728.511 21/11/03,13:25:00,08,08,1, 11.9,1,1, 5.272, 10557.424, 279.399, 52728.536 21/11/03,13:25:00,09,08,1, 11.9,1,1, 5.272, 10557.386, 279.386, 52728.593 21/11/03,13:25:00,10,08,1, 11.9,1,1, 5.272, 10557.404, 279.396, 52728.625 21/11/03,13:25:00,11,08,1, 11.9,1,1, 5.272, 10557.390, 279.378, 52728.634 21/11/03,13:25:00,12,08,1, 11.9,1,1, 5.272, 10557.359, 279.382, 52728.652 21/11/03,13:25:00,13,08,1, 11.9,1,1, 5.272, 10557.393, 279.378, 52728.568 21/11/03,13:25:00,14,08,1, 11.9,1,1, 5.272, 10557.390, 279.391, 52728.497 21/11/03,13:25:00,15,08,1, 11.9,1,1, 5.272, 10557.411, 279.368, 52728.496 21/11/03,13:25:00,16,08,1, 11.9,1,1, 5.272, 10557.422, 279.369, 52728.527 21/11/03,13:25:00,17,08,1, 11.9,1,1, 5.272, 10557.392, 279.371, 52728.556 21/11/03,13:25:00,18,08,1, 11.9,1,1, 5.272, 10557.380, 279.388, 52728.608 21/11/03,13:25:00,19,08,1, 11.9,1,1, 5.272, 10557.417, 279.395, 52728.696 21/11/03,13:25:01,00,09,1, 11.9,1,1, 5.275, 10557.410, 279.395, 52728.696 21/11/03,13:25:01,01,09,1, 11.9,1,1, 5.275, 10557.383, 279.382, 52728.551 21/11/03,13:25:01,02,09,1, 11.9,1,1, 5.275, 10557.405, 279.402, 52728.509 21/11/03,13:25:01,03,09,1, 11.9,1,1, 5.275, 10557.395, 279.381, 52728.510 21/11/03,13:25:01,04,09,1, 11.9,1,1, 5.275, 10557.411, 279.384, 52728.500 21/11/03,13:25:01,05,09,1, 11.9,1,1, 5.275, 10557.389, 279.390, 52728.565 21/11/03,13:25:01,06,09,1, 11.9,1,1, 5.275, 10557.394, 279.378, 52728.606 21/11/03,13:25:01,07,09,1, 11.9,1,1, 5.275, 10557.398, 279.395, 52728.662 21/11/03,13:25:01,08,09,1, 11.9,1,1, 5.275, 10557.390, 279.370, 52728.673 21/11/03,13:25:01,09,09,1, 11.9,1,1, 5.275, 10557.411, 279.376, 52728.608 21/11/03,13:25:01,10,09,1, 11.9,1,1, 5.275, 10557.411, 279.382, 52728.559 21/11/03,13:25:01,11,09,1, 11.9,1,1, 5.275, 10557.425, 279.369, 52728.537 21/11/03,13:25:01,12,09,1, 11.9,1,1, 5.275, 10557.444, 279.379, 52728.521 21/11/03,13:25:01,13,09,1, 11.9,1,1, 5.275, 10557.444, 279.360, 52728.560 21/11/03,13:25:01,14,09,1, 11.9,1,1, 5.275, 10557.421, 279.392, 52728.637 21/11/03,13:25:01,15,09,1, 11.9,1,1, 5.275, 10557.416, 279.373, 52728.667 21/11/03,13:25:01,16,09,1, 11.9,1,1, 5.275, 10557.409, 279.380, 52728.631 21/11/03,13:25:01,17,09,1, 11.9,1,1, 5.275, 10557.426, 279.375, 52728.628 21/11/03,13:25:01,18,09,1, 11.9,1,1, 5.275, 10557.407, 279.376, 52728.583 21/11/03,13:25:01,19,09,1, 11.9,1,1, 5.275, 10557.414, 279.374, 52728.509 21/11/03,13:25:02,00,08,1, 11.9,1,1, 5.275, 10557.410, 279.374, 52728.509 21/11/03,13:25:02,01,08,1, 11.9,1,1, 5.275, 10557.422, 279.356, 52728.560 21/11/03,13:25:02,02,08,1, 11.9,1,1, 5.275, 10557.422, 279.399, 52728.611 21/11/03,13:25:02,03,08,1, 11.9,1,1, 5.275, 10557.416, 279.372, 52728.678 21/11/03,13:25:02,04,08,1, 11.9,1,1, 5.275, 10557.413, 279.401, 52728.663 21/11/03,13:25:02,05,08,1, 11.9,1,1, 5.275, 10557.419, 279.366, 52728.641 21/11/03,13:25:02,06,08,1, 11.9,1,1, 5.275, 10557.400, 279.368, 52728.589 21/11/03,13:25:02,07,08,1, 11.9,1,1, 5.275, 10557.419, 279.355, 52728.558 21/11/03,13:25:02,08,08,1, 11.9,1,1, 5.275, 10557.412, 279.364, 52728.532 21/11/03,13:25:02,09,08,1, 11.9,1,1, 5.275, 10557.412, 279.364, 52728.546 21/11/03,13:25:02,10,08,1, 11.9,1,1, 5.275, 10557.411, 279.359, 52728.583 21/11/03,13:25:02,11,08,1, 11.9,1,1, 5.275, 10557.420, 279.398, 52728.685 21/11/03,13:25:02,12,08,1, 11.9,1,1, 5.275, 10557.421, 279.430, 52728.693 21/11/03,13:25:02,13,08,1, 11.9,1,1, 5.275, 10557.398, 279.426, 52728.657 21/11/03,13:25:02,14,08,1, 11.9,1,1, 5.275, 10557.412, 279.410, 52728.625 21/11/03,13:25:02,15,08,1, 11.9,1,1, 5.275, 10557.401, 279.408, 52728.581 21/11/03,13:25:02,16,08,1, 11.9,1,1, 5.275, 10557.414, 279.378, 52728.530 21/11/03,13:25:02,17,08,1, 11.9,1,1, 5.275, 10557.432, 279.376, 52728.578 21/11/03,13:25:02,18,08,1, 11.9,1,1, 5.275, 10557.419, 279.370, 52728.634 21/11/03,13:25:02,19,08,1, 11.9,1,1, 5.275, 10557.416, 279.420, 52728.675 21/11/03,13:25:03,00,08,1, 11.9,1,1, 5.274, 10557.410, 279.420, 52728.675 21/11/03,13:25:03,01,08,1, 11.9,1,1, 5.274, 10557.406, 279.405, 52728.672 21/11/03,13:25:03,02,08,1, 11.9,1,1, 5.274, 10557.410, 279.382, 52728.615 21/11/03,13:25:03,03,08,1, 11.9,1,1, 5.274, 10557.397, 279.397, 52728.572 21/11/03,13:25:03,04,08,1, 11.9,1,1, 5.274, 10557.407, 279.359, 52728.528 21/11/03,13:25:03,05,08,1, 11.9,1,1, 5.274, 10557.398, 279.408, 52728.580 21/11/03,13:25:03,06,08,1, 11.9,1,1, 5.274, 10557.419, 279.396, 52728.626 21/11/03,13:25:03,07,08,1, 11.9,1,1, 5.274, 10557.410, 279.367, 52728.662 21/11/03,13:25:03,08,08,1, 11.9,1,1, 5.274, 10557.398, 279.392, 52728.692 21/11/03,13:25:03,09,08,1, 11.9,1,1, 5.274, 10557.407, 279.422, 52728.699 21/11/03,13:25:03,10,08,1, 11.9,1,1, 5.274, 10557.414, 279.399, 52728.750 21/11/03,13:25:03,11,08,1, 11.9,1,1, 5.274, 10557.467, 279.347, 52728.521 21/11/03,13:25:03,12,08,1, 11.9,1,1, 5.274, 10557.387, 279.342, 52728.503 21/11/03,13:25:03,13,08,1, 11.9,1,1, 5.274, 10557.413, 279.373, 52728.519 21/11/03,13:25:03,14,08,1, 11.9,1,1, 5.274, 10557.405, 279.369, 52728.585 21/11/03,13:25:03,15,08,1, 11.9,1,1, 5.274, 10557.372, 279.376, 52728.594 21/11/03,13:25:03,16,08,1, 11.9,1,1, 5.274, 10557.425, 279.349, 52728.647 21/11/03,13:25:03,17,08,1, 11.9,1,1, 5.274, 10557.388, 279.362, 52728.679 21/11/03,13:25:03,18,08,1, 11.9,1,1, 5.274, 10557.391, 279.375, 52728.665 21/11/03,13:25:03,19,08,1, 11.9,1,1, 5.274, 10557.426, 279.362, 52728.647 21/11/03,13:25:04,00,09,1, 11.9,1,1, 5.277, 10557.418, 279.362, 52728.647 21/11/03,13:25:04,01,09,1, 11.9,1,1, 5.277, 10557.401, 279.381, 52728.562 21/11/03,13:25:04,02,09,1, 11.9,1,1, 5.277, 10557.438, 279.399, 52728.583 21/11/03,13:25:04,03,09,1, 11.9,1,1, 5.277, 10557.390, 279.391, 52728.622 21/11/03,13:25:04,04,09,1, 11.9,1,1, 5.277, 10557.379, 279.416, 52728.657 21/11/03,13:25:04,05,09,1, 11.9,1,1, 5.277, 10557.387, 279.400, 52728.700 21/11/03,13:25:04,06,09,1, 11.9,1,1, 5.277, 10557.398, 279.405, 52728.700 21/11/03,13:25:04,07,09,1, 11.9,1,1, 5.277, 10557.392, 279.395, 52728.655 21/11/03,13:25:04,08,09,1, 11.9,1,1, 5.277, 10557.405, 279.383, 52728.621 21/11/03,13:25:04,09,09,1, 11.9,1,1, 5.277, 10557.386, 279.382, 52728.538 21/11/03,13:25:04,10,09,1, 11.9,1,1, 5.277, 10557.390, 279.404, 52728.583 21/11/03,13:25:04,11,09,1, 11.9,1,1, 5.277, 10557.401, 279.394, 52728.629 21/11/03,13:25:04,12,09,1, 11.9,1,1, 5.277, 10557.405, 279.399, 52728.702 21/11/03,13:25:04,13,09,1, 11.9,1,1, 5.277, 10557.444, 279.413, 52728.745 21/11/03,13:25:04,14,09,1, 11.9,1,1, 5.277, 10557.435, 279.405, 52728.752 21/11/03,13:25:04,15,09,1, 11.9,1,1, 5.277, 10557.413, 279.410, 52728.695 21/11/03,13:25:04,16,09,1, 11.9,1,1, 5.277, 10557.424, 279.394, 52728.592 21/11/03,13:25:04,17,09,1, 11.9,1,1, 5.277, 10557.394, 279.415, 52728.809 21/11/03,13:25:04,18,09,1, 11.9,1,1, 5.277, 10557.396, 279.384, 52728.635 21/11/03,13:25:04,19,09,1, 11.9,1,1, 5.277, 10557.408, 279.393, 52728.649 21/11/03,13:25:05,00,09,1, 11.9,1,1, 5.275, 10557.401, 279.393, 52728.649 21/11/03,13:25:05,01,09,1, 11.9,1,1, 5.275, 10557.395, 279.413, 52728.722 21/11/03,13:25:05,02,09,1, 11.9,1,1, 5.275, 10557.406, 279.378, 52728.757 21/11/03,13:25:05,03,09,1, 11.9,1,1, 5.275, 10557.405, 279.385, 52728.644 21/11/03,13:25:05,04,09,1, 11.9,1,1, 5.275, 10557.384, 279.388, 52728.607 21/11/03,13:25:05,05,09,1, 11.9,1,1, 5.275, 10557.418, 279.388, 52728.553 21/11/03,13:25:05,06,09,1, 11.9,1,1, 5.275, 10557.396, 279.396, 52728.575 21/11/03,13:25:05,07,09,1, 11.9,1,1, 5.275, 10557.420, 279.393, 52728.616 21/11/03,13:25:05,08,09,1, 11.9,1,1, 5.275, 10557.426, 279.402, 52728.596 21/11/03,13:25:05,09,09,1, 11.9,1,1, 5.275, 10557.414, 279.403, 52728.662 21/11/03,13:25:05,10,09,1, 11.9,1,1, 5.275, 10557.409, 279.414, 52728.738 21/11/03,13:25:05,11,09,1, 11.9,1,1, 5.275, 10557.424, 279.405, 52728.755 21/11/03,13:25:05,12,09,1, 11.9,1,1, 5.275, 10557.417, 279.386, 52728.670 21/11/03,13:25:05,13,09,1, 11.9,1,1, 5.275, 10557.403, 279.408, 52728.601 21/11/03,13:25:05,14,09,1, 11.9,1,1, 5.275, 10557.403, 279.382, 52728.550 21/11/03,13:25:05,15,09,1, 11.9,1,1, 5.275, 10557.397, 279.383, 52728.549 21/11/03,13:25:05,16,09,1, 11.9,1,1, 5.275, 10557.399, 279.391, 52728.610 21/11/03,13:25:05,17,09,1, 11.9,1,1, 5.275, 10557.420, 279.382, 52728.652 21/11/03,13:25:05,18,09,1, 11.9,1,1, 5.275, 10557.417, 279.392, 52728.688 21/11/03,13:25:05,19,09,1, 11.9,1,1, 5.275, 10557.427, 279.387, 52728.715 21/11/03,13:25:06,00,09,1, 11.8,1,1, 5.275, 10557.426, 279.387, 52728.715 21/11/03,13:25:06,01,09,1, 11.8,1,1, 5.275, 10557.406, 279.414, 52728.650 21/11/03,13:25:06,02,09,1, 11.8,1,1, 5.275, 10557.444, 279.401, 52728.585 21/11/03,13:25:06,03,09,1, 11.8,1,1, 5.275, 10557.419, 279.410, 52728.551 21/11/03,13:25:06,04,09,1, 11.8,1,1, 5.275, 10557.420, 279.412, 52728.611 21/11/03,13:25:06,05,09,1, 11.8,1,1, 5.275, 10557.421, 279.403, 52728.654 21/11/03,13:25:06,06,09,1, 11.8,1,1, 5.275, 10557.417, 279.412, 52728.703 21/11/03,13:25:06,07,09,1, 11.8,1,1, 5.275, 10557.413, 279.409, 52728.709 21/11/03,13:25:06,08,09,1, 11.8,1,1, 5.275, 10557.411, 279.387, 52728.718 21/11/03,13:25:06,09,09,1, 11.8,1,1, 5.275, 10557.413, 279.417, 52728.674 21/11/03,13:25:06,10,09,1, 11.8,1,1, 5.275, 10557.412, 279.388, 52728.600 21/11/03,13:25:06,11,09,1, 11.8,1,1, 5.275, 10557.438, 279.413, 52728.722 21/11/03,13:25:06,12,09,1, 11.8,1,1, 5.275, 10557.384, 279.385, 52728.499 21/11/03,13:25:06,13,09,1, 11.8,1,1, 5.275, 10557.383, 279.419, 52728.690 21/11/03,13:25:06,14,09,1, 11.8,1,1, 5.275, 10557.406, 279.420, 52728.712 21/11/03,13:25:06,15,09,1, 11.8,1,1, 5.275, 10557.384, 279.429, 52728.692 21/11/03,13:25:06,16,09,1, 11.8,1,1, 5.275, 10557.410, 279.426, 52728.698 21/11/03,13:25:06,17,09,1, 11.8,1,1, 5.275, 10557.411, 279.406, 52728.661 21/11/03,13:25:06,18,09,1, 11.8,1,1, 5.275, 10557.403, 279.409, 52728.631 21/11/03,13:25:06,19,09,1, 11.8,1,1, 5.275, 10557.432, 279.391, 52728.590 21/11/03,13:25:07,00,09,1, 11.9,1,1, 5.275, 10557.426, 279.391, 52728.590 21/11/03,13:25:07,01,09,1, 11.9,1,1, 5.275, 10557.446, 279.391, 52728.603 21/11/03,13:25:07,02,09,1, 11.9,1,1, 5.275, 10557.455, 279.379, 52728.608 21/11/03,13:25:07,03,09,1, 11.9,1,1, 5.275, 10557.436, 279.395, 52728.692 21/11/03,13:25:07,04,09,1, 11.9,1,1, 5.275, 10557.430, 279.375, 52728.668 21/11/03,13:25:07,05,09,1, 11.9,1,1, 5.275, 10557.425, 279.380, 52728.651 21/11/03,13:25:07,06,09,1, 11.9,1,1, 5.275, 10557.414, 279.374, 52728.613 21/11/03,13:25:07,07,09,1, 11.9,1,1, 5.275, 10557.418, 279.393, 52728.556 21/11/03,13:25:07,08,09,1, 11.9,1,1, 5.275, 10557.421, 279.384, 52728.521 21/11/03,13:25:07,09,09,1, 11.9,1,1, 5.275, 10557.453, 279.392, 52728.507 21/11/03,13:25:07,10,09,1, 11.9,1,1, 5.275, 10557.423, 279.393, 52728.654 21/11/03,13:25:07,11,09,1, 11.9,1,1, 5.275, 10557.408, 279.436, 52728.744 21/11/03,13:25:07,12,09,1, 11.9,1,1, 5.275, 10557.425, 279.412, 52728.716 21/11/03,13:25:07,13,09,1, 11.9,1,1, 5.275, 10557.416, 279.443, 52728.760 21/11/03,13:25:07,14,09,1, 11.9,1,1, 5.275, 10557.416, 279.395, 52728.665 21/11/03,13:25:07,15,09,1, 11.9,1,1, 5.275, 10557.428, 279.410, 52728.675 21/11/03,13:25:07,16,09,1, 11.9,1,1, 5.275, 10557.418, 279.412, 52728.637 21/11/03,13:25:07,17,09,1, 11.9,1,1, 5.275, 10557.439, 279.392, 52728.610 21/11/03,13:25:07,18,09,1, 11.9,1,1, 5.275, 10557.448, 279.398, 52728.646 21/11/03,13:25:07,19,09,1, 11.9,1,1, 5.275, 10557.425, 279.408, 52728.697 21/11/03,13:25:08,00,09,1, 11.8,1,1, 5.277, 10557.418, 279.408, 52728.697 21/11/03,13:25:08,01,09,1, 11.8,1,1, 5.277, 10557.403, 279.428, 52728.719 21/11/03,13:25:08,02,09,1, 11.8,1,1, 5.277, 10557.412, 279.429, 52728.771 21/11/03,13:25:08,03,09,1, 11.8,1,1, 5.277, 10557.428, 279.423, 52728.651 21/11/03,13:25:08,04,09,1, 11.8,1,1, 5.277, 10557.427, 279.411, 52728.624 21/11/03,13:25:08,05,09,1, 11.8,1,1, 5.277, 10557.427, 279.418, 52728.646 21/11/03,13:25:08,06,09,1, 11.8,1,1, 5.277, 10557.431, 279.408, 52728.641 21/11/03,13:25:08,07,09,1, 11.8,1,1, 5.277, 10557.447, 279.439, 52728.704 21/11/03,13:25:08,08,09,1, 11.8,1,1, 5.277, 10557.437, 279.436, 52728.783 21/11/03,13:25:08,09,09,1, 11.8,1,1, 5.277, 10557.412, 279.421, 52728.792 21/11/03,13:25:08,10,09,1, 11.8,1,1, 5.277, 10557.410, 279.431, 52728.768 21/11/03,13:25:08,11,09,1, 11.8,1,1, 5.277, 10557.423, 279.431, 52728.690 21/11/03,13:25:08,12,09,1, 11.8,1,1, 5.277, 10557.434, 279.410, 52728.670 21/11/03,13:25:08,13,09,1, 11.8,1,1, 5.277, 10557.475, 279.416, 52728.655 21/11/03,13:25:08,14,09,1, 11.8,1,1, 5.277, 10557.449, 279.393, 52728.662 21/11/03,13:25:08,15,09,1, 11.8,1,1, 5.277, 10557.450, 279.400, 52728.718 21/11/03,13:25:08,16,09,1, 11.8,1,1, 5.277, 10557.444, 279.425, 52728.786 21/11/03,13:25:08,17,09,1, 11.8,1,1, 5.277, 10557.445, 279.433, 52728.789 21/11/03,13:25:08,18,09,1, 11.8,1,1, 5.277, 10557.421, 279.422, 52728.790 21/11/03,13:25:08,19,09,1, 11.8,1,1, 5.277, 10557.442, 279.438, 52728.765 21/11/03,13:25:09,00,09,1, 11.8,1,1, 5.277, 10557.435, 279.438, 52728.765 21/11/03,13:25:09,01,09,1, 11.8,1,1, 5.277, 10557.450, 279.422, 52728.690 21/11/03,13:25:09,02,09,1, 11.8,1,1, 5.277, 10557.442, 279.437, 52728.673 21/11/03,13:25:09,03,09,1, 11.8,1,1, 5.277, 10557.427, 279.413, 52728.713 21/11/03,13:25:09,04,09,1, 11.8,1,1, 5.277, 10557.440, 279.436, 52728.942 21/11/03,13:25:09,05,09,1, 11.8,1,1, 5.277, 10557.460, 279.405, 52728.816 21/11/03,13:25:09,06,09,1, 11.8,1,1, 5.277, 10557.443, 279.442, 52728.799 21/11/03,13:25:09,07,09,1, 11.8,1,1, 5.277, 10557.434, 279.414, 52728.738 21/11/03,13:25:09,08,09,1, 11.8,1,1, 5.277, 10557.439, 279.398, 52728.725 21/11/03,13:25:09,09,09,1, 11.8,1,1, 5.277, 10557.451, 279.419, 52728.651 21/11/03,13:25:09,10,09,1, 11.8,1,1, 5.277, 10557.430, 279.398, 52728.644 21/11/03,13:25:09,11,09,1, 11.8,1,1, 5.277, 10557.461, 279.422, 52728.705 21/11/03,13:25:09,12,09,1, 11.8,1,1, 5.277, 10557.463, 279.399, 52728.725 21/11/03,13:25:09,13,09,1, 11.8,1,1, 5.277, 10557.444, 279.427, 52728.780 21/11/03,13:25:09,14,09,1, 11.8,1,1, 5.277, 10557.461, 279.421, 52728.832 21/11/03,13:25:09,15,09,1, 11.8,1,1, 5.277, 10557.460, 279.411, 52728.800 21/11/03,13:25:09,16,09,1, 11.8,1,1, 5.277, 10557.454, 279.416, 52728.735 21/11/03,13:25:09,17,09,1, 11.8,1,1, 5.277, 10557.461, 279.422, 52728.637 21/11/03,13:25:09,18,09,1, 11.8,1,1, 5.277, 10557.462, 279.419, 52728.633 21/11/03,13:25:09,19,09,1, 11.8,1,1, 5.277, 10557.463, 279.388, 52728.682 21/11/03,13:25:10,00,08,1, 11.8,1,1, 5.277, 10557.460, 279.388, 52728.682 21/11/03,13:25:10,01,08,1, 11.8,1,1, 5.277, 10557.481, 279.434, 52728.792 21/11/03,13:25:10,02,08,1, 11.8,1,1, 5.277, 10557.449, 279.420, 52728.834 21/11/03,13:25:10,03,08,1, 11.8,1,1, 5.277, 10557.467, 279.433, 52728.807 21/11/03,13:25:10,04,08,1, 11.8,1,1, 5.277, 10557.463, 279.447, 52728.708 21/11/03,13:25:10,05,08,1, 11.8,1,1, 5.277, 10557.461, 279.402, 52728.696 21/11/03,13:25:10,06,08,1, 11.8,1,1, 5.277, 10557.434, 279.429, 52728.676 21/11/03,13:25:10,07,08,1, 11.8,1,1, 5.277, 10557.468, 279.403, 52728.717 21/11/03,13:25:10,08,08,1, 11.8,1,1, 5.277, 10557.449, 279.427, 52728.709 21/11/03,13:25:10,09,08,1, 11.8,1,1, 5.277, 10557.435, 279.418, 52728.792 21/11/03,13:25:10,10,08,1, 11.8,1,1, 5.277, 10557.429, 279.437, 52728.811 21/11/03,13:25:10,11,08,1, 11.8,1,1, 5.277, 10557.458, 279.441, 52728.831 21/11/03,13:25:10,12,08,1, 11.8,1,1, 5.277, 10557.437, 279.418, 52728.727 21/11/03,13:25:10,13,08,1, 11.8,1,1, 5.277, 10557.453, 279.415, 52728.703 21/11/03,13:25:10,14,08,1, 11.8,1,1, 5.277, 10557.471, 279.401, 52728.651 21/11/03,13:25:10,15,08,1, 11.8,1,1, 5.277, 10557.444, 279.412, 52728.619 21/11/03,13:25:10,16,08,1, 11.8,1,1, 5.277, 10557.451, 279.421, 52728.730 21/11/03,13:25:10,17,08,1, 11.8,1,1, 5.277, 10557.474, 279.447, 52728.784 21/11/03,13:25:10,18,08,1, 11.8,1,1, 5.277, 10557.432, 279.403, 52728.821 21/11/03,13:25:10,19,08,1, 11.8,1,1, 5.277, 10557.453, 279.449, 52728.820 21/11/03,13:25:11,00,08,1, 11.8,1,1, 5.277, 10557.451, 279.449, 52728.820 21/11/03,13:25:11,01,08,1, 11.8,1,1, 5.277, 10557.430, 279.407, 52728.668 21/11/03,13:25:11,02,08,1, 11.8,1,1, 5.277, 10557.469, 279.400, 52728.656 21/11/03,13:25:11,03,08,1, 11.8,1,1, 5.277, 10557.464, 279.408, 52728.676 21/11/03,13:25:11,04,08,1, 11.8,1,1, 5.277, 10557.467, 279.443, 52728.745 21/11/03,13:25:11,05,08,1, 11.8,1,1, 5.277, 10557.456, 279.428, 52728.828 21/11/03,13:25:11,06,08,1, 11.8,1,1, 5.277, 10557.471, 279.414, 52728.842 21/11/03,13:25:11,07,08,1, 11.8,1,1, 5.277, 10557.460, 279.433, 52728.849 21/11/03,13:25:11,08,08,1, 11.8,1,1, 5.277, 10557.462, 279.398, 52728.790 21/11/03,13:25:11,09,08,1, 11.8,1,1, 5.277, 10557.463, 279.421, 52728.733 21/11/03,13:25:11,10,08,1, 11.8,1,1, 5.277, 10557.459, 279.408, 52728.732 21/11/03,13:25:11,11,08,1, 11.8,1,1, 5.277, 10557.474, 279.402, 52728.716 21/11/03,13:25:11,12,08,1, 11.8,1,1, 5.277, 10557.465, 279.420, 52728.735 21/11/03,13:25:11,13,08,1, 11.8,1,1, 5.277, 10557.475, 279.414, 52728.817 21/11/03,13:25:11,14,08,1, 11.8,1,1, 5.277, 10557.468, 279.424, 52728.835 21/11/03,13:25:11,15,08,1, 11.8,1,1, 5.277, 10557.469, 279.430, 52728.882 21/11/03,13:25:11,16,08,1, 11.8,1,1, 5.277, 10557.457, 279.403, 52728.792 21/11/03,13:25:11,17,08,1, 11.8,1,1, 5.277, 10557.468, 279.416, 52728.712 21/11/03,13:25:11,18,08,1, 11.8,1,1, 5.277, 10557.460, 279.405, 52728.710 21/11/03,13:25:11,19,08,1, 11.8,1,1, 5.277, 10557.479, 279.408, 52728.716 21/11/03,13:25:12,00,09,1, 11.9,1,1, 5.282, 10557.476, 279.408, 52728.716 21/11/03,13:25:12,01,09,1, 11.9,1,1, 5.282, 10557.493, 279.392, 52728.657 21/11/03,13:25:12,02,09,1, 11.9,1,1, 5.282, 10557.529, 279.420, 52728.869 21/11/03,13:25:12,03,09,1, 11.9,1,1, 5.282, 10557.470, 279.422, 52728.831 21/11/03,13:25:12,04,09,1, 11.9,1,1, 5.282, 10557.465, 279.418, 52728.829 21/11/03,13:25:12,05,09,1, 11.9,1,1, 5.282, 10557.474, 279.404, 52728.769 21/11/03,13:25:12,06,09,1, 11.9,1,1, 5.282, 10557.468, 279.420, 52728.699 21/11/03,13:25:12,07,09,1, 11.9,1,1, 5.282, 10557.468, 279.417, 52728.679 21/11/03,13:25:12,08,09,1, 11.9,1,1, 5.282, 10557.458, 279.405, 52728.688 21/11/03,13:25:12,09,09,1, 11.9,1,1, 5.282, 10557.461, 279.416, 52728.852 21/11/03,13:25:12,10,09,1, 11.9,1,1, 5.282, 10557.476, 279.409, 52728.841 21/11/03,13:25:12,11,09,1, 11.9,1,1, 5.282, 10557.472, 279.406, 52728.846 21/11/03,13:25:12,12,09,1, 11.9,1,1, 5.282, 10557.448, 279.393, 52728.826 21/11/03,13:25:12,13,09,1, 11.9,1,1, 5.282, 10557.470, 279.399, 52728.786 21/11/03,13:25:12,14,09,1, 11.9,1,1, 5.282, 10557.475, 279.401, 52728.715 21/11/03,13:25:12,15,09,1, 11.9,1,1, 5.282, 10557.478, 279.394, 52728.685 21/11/03,13:25:12,16,09,1, 11.9,1,1, 5.282, 10557.490, 279.403, 52728.690 21/11/03,13:25:12,17,09,1, 11.9,1,1, 5.282, 10557.494, 279.416, 52728.745 21/11/03,13:25:12,18,09,1, 11.9,1,1, 5.282, 10557.442, 279.424, 52728.843 21/11/03,13:25:12,19,09,1, 11.9,1,1, 5.282, 10557.473, 279.426, 52728.899 21/11/03,13:25:13,00,09,1, 11.8,1,1, 5.278, 10557.468, 279.426, 52728.899 21/11/03,13:25:13,01,09,1, 11.8,1,1, 5.278, 10557.464, 279.429, 52728.764 21/11/03,13:25:13,02,09,1, 11.8,1,1, 5.278, 10557.473, 279.436, 52728.715 21/11/03,13:25:13,03,09,1, 11.8,1,1, 5.278, 10557.482, 279.420, 52728.653 21/11/03,13:25:13,04,09,1, 11.8,1,1, 5.278, 10557.463, 279.420, 52728.743 21/11/03,13:25:13,05,09,1, 11.8,1,1, 5.278, 10557.502, 279.422, 52728.837 21/11/03,13:25:13,06,09,1, 11.8,1,1, 5.278, 10557.506, 279.418, 52728.773 21/11/03,13:25:13,07,09,1, 11.8,1,1, 5.278, 10557.473, 279.419, 52728.786 21/11/03,13:25:13,08,09,1, 11.8,1,1, 5.278, 10557.489, 279.415, 52728.795 21/11/03,13:25:13,09,09,1, 11.8,1,1, 5.278, 10557.507, 279.402, 52728.720 21/11/03,13:25:13,10,09,1, 11.8,1,1, 5.278, 10557.486, 279.427, 52728.725 21/11/03,13:25:13,11,09,1, 11.8,1,1, 5.278, 10557.493, 279.438, 52728.744 21/11/03,13:25:13,12,09,1, 11.8,1,1, 5.278, 10557.496, 279.386, 52728.774 21/11/03,13:25:13,13,09,1, 11.8,1,1, 5.278, 10557.511, 279.426, 52728.829 21/11/03,13:25:13,14,09,1, 11.8,1,1, 5.278, 10557.506, 279.418, 52728.921 21/11/03,13:25:13,15,09,1, 11.8,1,1, 5.278, 10557.484, 279.409, 52728.850 21/11/03,13:25:13,16,09,1, 11.8,1,1, 5.278, 10557.503, 279.441, 52728.899 21/11/03,13:25:13,17,09,1, 11.8,1,1, 5.278, 10557.502, 279.426, 52728.793 21/11/03,13:25:13,18,09,1, 11.8,1,1, 5.278, 10557.487, 279.392, 52728.686 21/11/03,13:25:13,19,09,1, 11.8,1,1, 5.278, 10557.498, 279.439, 52728.752 21/11/03,13:25:14,00,09,1, 11.9,1,1, 5.282, 10557.493, 279.439, 52728.752 21/11/03,13:25:14,01,09,1, 11.9,1,1, 5.282, 10557.516, 279.405, 52728.842 21/11/03,13:25:14,02,09,1, 11.9,1,1, 5.282, 10557.512, 279.388, 52728.836 21/11/03,13:25:14,03,09,1, 11.9,1,1, 5.282, 10557.527, 279.395, 52728.861 21/11/03,13:25:14,04,09,1, 11.9,1,1, 5.282, 10557.524, 279.414, 52728.838 21/11/03,13:25:14,05,09,1, 11.9,1,1, 5.282, 10557.504, 279.392, 52728.784 21/11/03,13:25:14,06,09,1, 11.9,1,1, 5.282, 10557.486, 279.382, 52728.716 21/11/03,13:25:14,07,09,1, 11.9,1,1, 5.282, 10557.527, 279.396, 52728.742 21/11/03,13:25:14,08,09,1, 11.9,1,1, 5.282, 10557.525, 279.418, 52728.768 21/11/03,13:25:14,09,09,1, 11.9,1,1, 5.282, 10557.505, 279.409, 52728.854 21/11/03,13:25:14,10,09,1, 11.9,1,1, 5.282, 10557.502, 279.414, 52728.854 21/11/03,13:25:14,11,09,1, 11.9,1,1, 5.282, 10557.525, 279.406, 52728.917 21/11/03,13:25:14,12,09,1, 11.9,1,1, 5.282, 10557.480, 279.404, 52728.914 21/11/03,13:25:14,13,09,1, 11.9,1,1, 5.282, 10557.516, 279.399, 52728.781 21/11/03,13:25:14,14,09,1, 11.9,1,1, 5.282, 10557.518, 279.409, 52728.758 21/11/03,13:25:14,15,09,1, 11.9,1,1, 5.282, 10557.511, 279.381, 52728.716 21/11/03,13:25:14,16,09,1, 11.9,1,1, 5.282, 10557.524, 279.390, 52728.728 21/11/03,13:25:14,17,09,1, 11.9,1,1, 5.282, 10557.522, 279.396, 52728.798 21/11/03,13:25:14,18,09,1, 11.9,1,1, 5.282, 10557.512, 279.424, 52728.879 21/11/03,13:25:14,19,09,1, 11.9,1,1, 5.282, 10557.522, 279.399, 52728.965 21/11/03,13:25:15,00,09,1, 11.9,1,1, 5.276, 10557.518, 279.399, 52728.965 21/11/03,13:25:15,01,09,1, 11.9,1,1, 5.276, 10557.502, 279.405, 52728.810 21/11/03,13:25:15,02,09,1, 11.9,1,1, 5.276, 10557.535, 279.387, 52728.686 21/11/03,13:25:15,03,09,1, 11.9,1,1, 5.276, 10557.533, 279.374, 52728.709 21/11/03,13:25:15,04,09,1, 11.9,1,1, 5.276, 10557.526, 279.400, 52728.773 21/11/03,13:25:15,05,09,1, 11.9,1,1, 5.276, 10557.547, 279.411, 52728.859 21/11/03,13:25:15,06,09,1, 11.9,1,1, 5.276, 10557.545, 279.420, 52728.994 21/11/03,13:25:15,07,09,1, 11.9,1,1, 5.276, 10557.538, 279.424, 52728.937 21/11/03,13:25:15,08,09,1, 11.9,1,1, 5.276, 10557.535, 279.403, 52728.895 21/11/03,13:25:15,09,09,1, 11.9,1,1, 5.276, 10557.535, 279.382, 52728.797 21/11/03,13:25:15,10,09,1, 11.9,1,1, 5.276, 10557.523, 279.401, 52728.788 21/11/03,13:25:15,11,09,1, 11.9,1,1, 5.276, 10557.526, 279.385, 52728.713 21/11/03,13:25:15,12,09,1, 11.9,1,1, 5.276, 10557.566, 279.391, 52728.723 21/11/03,13:25:15,13,09,1, 11.9,1,1, 5.276, 10557.514, 279.408, 52728.798 21/11/03,13:25:15,14,09,1, 11.9,1,1, 5.276, 10557.542, 279.408, 52728.887 21/11/03,13:25:15,15,09,1, 11.9,1,1, 5.276, 10557.546, 279.413, 52728.837 21/11/03,13:25:15,16,09,1, 11.9,1,1, 5.276, 10557.535, 279.416, 52728.811 21/11/03,13:25:15,17,09,1, 11.9,1,1, 5.276, 10557.542, 279.396, 52728.768 21/11/03,13:25:15,18,09,1, 11.9,1,1, 5.276, 10557.558, 279.391, 52728.697 21/11/03,13:25:15,19,09,1, 11.9,1,1, 5.276, 10557.529, 279.399, 52728.698 21/11/03,13:25:16,00,09,1, 11.9,1,1, 5.277, 10557.526, 279.399, 52728.698 21/11/03,13:25:16,01,09,1, 11.9,1,1, 5.277, 10557.538, 279.442, 52728.790 21/11/03,13:25:16,02,09,1, 11.9,1,1, 5.277, 10557.537, 279.415, 52728.923 21/11/03,13:25:16,03,09,1, 11.9,1,1, 5.277, 10557.501, 279.420, 52728.893 21/11/03,13:25:16,04,09,1, 11.9,1,1, 5.277, 10557.540, 279.432, 52728.829 21/11/03,13:25:16,05,09,1, 11.9,1,1, 5.277, 10557.542, 279.397, 52728.802 21/11/03,13:25:16,06,09,1, 11.9,1,1, 5.277, 10557.550, 279.403, 52728.751 21/11/03,13:25:16,07,09,1, 11.9,1,1, 5.277, 10557.544, 279.415, 52728.783 21/11/03,13:25:16,08,09,1, 11.9,1,1, 5.277, 10557.551, 279.406, 52728.860 21/11/03,13:25:16,09,09,1, 11.9,1,1, 5.277, 10557.562, 279.410, 52728.937 21/11/03,13:25:16,10,09,1, 11.9,1,1, 5.277, 10557.568, 279.407, 52728.947 21/11/03,13:25:16,11,09,1, 11.9,1,1, 5.277, 10557.564, 279.428, 52728.922 21/11/03,13:25:16,12,09,1, 11.9,1,1, 5.277, 10557.535, 279.403, 52728.834 21/11/03,13:25:16,13,09,1, 11.9,1,1, 5.277, 10557.565, 279.389, 52728.757 21/11/03,13:25:16,14,09,1, 11.9,1,1, 5.277, 10557.581, 279.383, 52728.813 21/11/03,13:25:16,15,09,1, 11.9,1,1, 5.277, 10557.560, 279.390, 52728.797 21/11/03,13:25:16,16,09,1, 11.9,1,1, 5.277, 10557.563, 279.390, 52728.859 21/11/03,13:25:16,17,09,1, 11.9,1,1, 5.277, 10557.566, 279.387, 52728.901 21/11/03,13:25:16,18,09,1, 11.9,1,1, 5.277, 10557.554, 279.390, 52728.963 21/11/03,13:25:16,19,09,1, 11.9,1,1, 5.277, 10557.578, 279.402, 52728.977 21/11/03,13:25:17,00,09,1, 11.9,1,1, 5.280, 10557.576, 279.402, 52728.977 21/11/03,13:25:17,01,09,1, 11.9,1,1, 5.280, 10557.566, 279.377, 52728.790 21/11/03,13:25:17,02,09,1, 11.9,1,1, 5.280, 10557.588, 279.395, 52728.814 21/11/03,13:25:17,03,09,1, 11.9,1,1, 5.280, 10557.584, 279.405, 52728.848 21/11/03,13:25:17,04,09,1, 11.9,1,1, 5.280, 10557.564, 279.415, 52728.928 21/11/03,13:25:17,05,09,1, 11.9,1,1, 5.280, 10557.573, 279.417, 52728.957 21/11/03,13:25:17,06,09,1, 11.9,1,1, 5.280, 10557.574, 279.415, 52728.986 21/11/03,13:25:17,07,09,1, 11.9,1,1, 5.280, 10557.565, 279.396, 52728.931 21/11/03,13:25:17,08,09,1, 11.9,1,1, 5.280, 10557.586, 279.422, 52728.855 21/11/03,13:25:17,09,09,1, 11.9,1,1, 5.280, 10557.588, 279.400, 52728.796 21/11/03,13:25:17,10,09,1, 11.9,1,1, 5.280, 10557.568, 279.405, 52728.807 21/11/03,13:25:17,11,09,1, 11.9,1,1, 5.280, 10557.574, 279.414, 52728.857 21/11/03,13:25:17,12,09,1, 11.9,1,1, 5.280, 10557.592, 279.407, 52728.921 21/11/03,13:25:17,13,09,1, 11.9,1,1, 5.280, 10557.582, 279.401, 52728.981 21/11/03,13:25:17,14,09,1, 11.9,1,1, 5.280, 10557.573, 279.408, 52728.987 21/11/03,13:25:17,15,09,1, 11.9,1,1, 5.280, 10557.579, 279.413, 52728.965 21/11/03,13:25:17,16,09,1, 11.9,1,1, 5.280, 10557.579, 279.407, 52728.853 21/11/03,13:25:17,17,09,1, 11.9,1,1, 5.280, 10557.587, 279.425, 52728.797 21/11/03,13:25:17,18,09,1, 11.9,1,1, 5.280, 10557.601, 279.406, 52728.831 21/11/03,13:25:17,19,09,1, 11.9,1,1, 5.280, 10557.595, 279.413, 52728.886 21/11/03,13:25:18,00,09,1, 11.9,1,1, 5.277, 10557.593, 279.413, 52728.886 21/11/03,13:25:18,01,09,1, 11.9,1,1, 5.277, 10557.597, 279.432, 52728.982 21/11/03,13:25:18,02,09,1, 11.9,1,1, 5.277, 10557.595, 279.409, 52729.011 21/11/03,13:25:18,03,09,1, 11.9,1,1, 5.277, 10557.582, 279.392, 52728.916 21/11/03,13:25:18,04,09,1, 11.9,1,1, 5.277, 10557.589, 279.397, 52728.785 21/11/03,13:25:18,05,09,1, 11.9,1,1, 5.277, 10557.606, 279.395, 52728.711 21/11/03,13:25:18,06,09,1, 11.9,1,1, 5.277, 10557.591, 279.399, 52728.823 21/11/03,13:25:18,07,09,1, 11.9,1,1, 5.277, 10557.607, 279.405, 52728.924 21/11/03,13:25:18,08,09,1, 11.9,1,1, 5.277, 10557.594, 279.414, 52729.002 21/11/03,13:25:18,09,09,1, 11.9,1,1, 5.277, 10557.585, 279.383, 52728.981 21/11/03,13:25:18,10,09,1, 11.9,1,1, 5.277, 10557.604, 279.405, 52728.931 21/11/03,13:25:18,11,09,1, 11.9,1,1, 5.277, 10557.616, 279.400, 52728.900 21/11/03,13:25:18,12,09,1, 11.9,1,1, 5.277, 10557.610, 279.381, 52728.821 21/11/03,13:25:18,13,09,1, 11.9,1,1, 5.277, 10557.607, 279.401, 52728.834 21/11/03,13:25:18,14,09,1, 11.9,1,1, 5.277, 10557.608, 279.415, 52728.890 21/11/03,13:25:18,15,09,1, 11.9,1,1, 5.277, 10557.612, 279.399, 52728.966 21/11/03,13:25:18,16,09,1, 11.9,1,1, 5.277, 10557.648, 279.416, 52729.108 21/11/03,13:25:18,17,09,1, 11.9,1,1, 5.277, 10557.614, 279.391, 52728.741 21/11/03,13:25:18,18,09,1, 11.9,1,1, 5.277, 10557.538, 279.398, 52729.095 21/11/03,13:25:18,19,09,1, 11.9,1,1, 5.277, 10557.601, 279.404, 52728.921 21/11/03,13:25:19,00,09,1, 11.9,1,1, 5.282, 10557.593, 279.404, 52728.921 21/11/03,13:25:19,01,09,1, 11.9,1,1, 5.282, 10557.604, 279.367, 52728.827 21/11/03,13:25:19,02,09,1, 11.9,1,1, 5.282, 10557.602, 279.411, 52728.889 21/11/03,13:25:19,03,09,1, 11.9,1,1, 5.282, 10557.589, 279.422, 52728.981 21/11/03,13:25:19,04,09,1, 11.9,1,1, 5.282, 10557.601, 279.394, 52728.948 21/11/03,13:25:19,05,09,1, 11.9,1,1, 5.282, 10557.626, 279.405, 52728.959 21/11/03,13:25:19,06,09,1, 11.9,1,1, 5.282, 10557.622, 279.385, 52728.921 21/11/03,13:25:19,07,09,1, 11.9,1,1, 5.282, 10557.607, 279.382, 52728.810 21/11/03,13:25:19,08,09,1, 11.9,1,1, 5.282, 10557.600, 279.389, 52728.791 21/11/03,13:25:19,09,09,1, 11.9,1,1, 5.282, 10557.637, 279.412, 52728.820 21/11/03,13:25:19,10,09,1, 11.9,1,1, 5.282, 10557.610, 279.422, 52728.855 21/11/03,13:25:19,11,09,1, 11.9,1,1, 5.282, 10557.609, 279.409, 52728.982 21/11/03,13:25:19,12,09,1, 11.9,1,1, 5.282, 10557.628, 279.416, 52728.966 21/11/03,13:25:19,13,09,1, 11.9,1,1, 5.282, 10557.604, 279.421, 52728.967 21/11/03,13:25:19,14,09,1, 11.9,1,1, 5.282, 10557.605, 279.408, 52728.921 21/11/03,13:25:19,15,09,1, 11.9,1,1, 5.282, 10557.621, 279.402, 52728.868 21/11/03,13:25:19,16,09,1, 11.9,1,1, 5.282, 10557.615, 279.394, 52728.837 21/11/03,13:25:19,17,09,1, 11.9,1,1, 5.282, 10557.635, 279.404, 52728.843 21/11/03,13:25:19,18,09,1, 11.9,1,1, 5.282, 10557.648, 279.418, 52728.922 21/11/03,13:25:19,19,09,1, 11.9,1,1, 5.282, 10557.643, 279.432, 52728.991 21/11/03,13:25:20,00,09,1, 11.9,1,1, 5.279, 10557.635, 279.432, 52728.991 21/11/03,13:25:20,01,09,1, 11.9,1,1, 5.279, 10557.605, 279.408, 52728.780 21/11/03,13:25:20,02,09,1, 11.9,1,1, 5.279, 10557.648, 279.414, 52728.872 21/11/03,13:25:20,03,09,1, 11.9,1,1, 5.279, 10557.651, 279.411, 52728.944 21/11/03,13:25:20,04,09,1, 11.9,1,1, 5.279, 10557.610, 279.409, 52728.736 21/11/03,13:25:20,05,09,1, 11.9,1,1, 5.279, 10557.577, 279.433, 52728.874 21/11/03,13:25:20,06,09,1, 11.9,1,1, 5.279, 10557.636, 279.408, 52728.960 21/11/03,13:25:20,07,09,1, 11.9,1,1, 5.279, 10557.617, 279.425, 52729.029 21/11/03,13:25:20,08,09,1, 11.9,1,1, 5.279, 10557.618, 279.430, 52729.014 21/11/03,13:25:20,09,09,1, 11.9,1,1, 5.279, 10557.615, 279.419, 52728.978 21/11/03,13:25:20,10,09,1, 11.9,1,1, 5.279, 10557.634, 279.432, 52728.910 21/11/03,13:25:20,11,09,1, 11.9,1,1, 5.279, 10557.637, 279.411, 52728.882 21/11/03,13:25:20,12,09,1, 11.9,1,1, 5.279, 10557.639, 279.418, 52728.888 21/11/03,13:25:20,13,09,1, 11.9,1,1, 5.279, 10557.637, 279.410, 52728.926 21/11/03,13:25:20,14,09,1, 11.9,1,1, 5.279, 10557.623, 279.403, 52728.965 21/11/03,13:25:20,15,09,1, 11.9,1,1, 5.279, 10557.644, 279.447, 52729.043 21/11/03,13:25:20,16,09,1, 11.9,1,1, 5.279, 10557.639, 279.451, 52729.048 21/11/03,13:25:20,17,09,1, 11.9,1,1, 5.279, 10557.631, 279.454, 52728.991 21/11/03,13:25:20,18,09,1, 11.9,1,1, 5.279, 10557.641, 279.414, 52728.912 21/11/03,13:25:20,19,09,1, 11.9,1,1, 5.279, 10557.662, 279.430, 52728.869 21/11/03,13:25:21,00,09,1, 11.9,1,1, 5.284, 10557.660, 279.430, 52728.869 21/11/03,13:25:21,01,09,1, 11.9,1,1, 5.284, 10557.659, 279.427, 52728.921 21/11/03,13:25:21,02,09,1, 11.9,1,1, 5.284, 10557.621, 279.461, 52729.023 21/11/03,13:25:21,03,09,1, 11.9,1,1, 5.284, 10557.619, 279.450, 52729.076 21/11/03,13:25:21,04,09,1, 11.9,1,1, 5.284, 10557.626, 279.437, 52729.014 21/11/03,13:25:21,05,09,1, 11.9,1,1, 5.284, 10557.631, 279.440, 52729.002 21/11/03,13:25:21,06,09,1, 11.9,1,1, 5.284, 10557.613, 279.427, 52728.931 21/11/03,13:25:21,07,09,1, 11.9,1,1, 5.284, 10557.649, 279.418, 52728.870 21/11/03,13:25:21,08,09,1, 11.9,1,1, 5.284, 10557.624, 279.424, 52728.913 21/11/03,13:25:21,09,09,1, 11.9,1,1, 5.284, 10557.651, 279.455, 52729.027 21/11/03,13:25:21,10,09,1, 11.9,1,1, 5.284, 10557.621, 279.426, 52729.050 21/11/03,13:25:21,11,09,1, 11.9,1,1, 5.284, 10557.635, 279.450, 52729.078 21/11/03,13:25:21,12,09,1, 11.9,1,1, 5.284, 10557.646, 279.441, 52729.034 21/11/03,13:25:21,13,09,1, 11.9,1,1, 5.284, 10557.647, 279.439, 52728.948 21/11/03,13:25:21,14,09,1, 11.9,1,1, 5.284, 10557.635, 279.444, 52728.957 21/11/03,13:25:21,15,09,1, 11.9,1,1, 5.284, 10557.655, 279.411, 52728.923 21/11/03,13:25:21,16,09,1, 11.9,1,1, 5.284, 10557.664, 279.435, 52728.966 21/11/03,13:25:21,17,09,1, 11.9,1,1, 5.284, 10557.660, 279.433, 52729.042 21/11/03,13:25:21,18,09,1, 11.9,1,1, 5.284, 10557.689, 279.446, 52729.104 21/11/03,13:25:21,19,09,1, 11.9,1,1, 5.284, 10557.658, 279.464, 52729.091 21/11/03,13:25:22,00,08,1, 11.9,1,1, 5.281, 10557.652, 279.464, 52729.091 21/11/03,13:25:22,01,08,1, 11.9,1,1, 5.281, 10557.641, 279.441, 52728.927 21/11/03,13:25:22,02,08,1, 11.9,1,1, 5.281, 10557.657, 279.445, 52728.916 21/11/03,13:25:22,03,08,1, 11.9,1,1, 5.281, 10557.666, 279.446, 52728.950 21/11/03,13:25:22,04,08,1, 11.9,1,1, 5.281, 10557.652, 279.450, 52728.973 21/11/03,13:25:22,05,08,1, 11.9,1,1, 5.281, 10557.659, 279.455, 52729.051 21/11/03,13:25:22,06,08,1, 11.9,1,1, 5.281, 10557.639, 279.446, 52729.080 21/11/03,13:25:22,07,08,1, 11.9,1,1, 5.281, 10557.651, 279.448, 52729.000 21/11/03,13:25:22,08,08,1, 11.9,1,1, 5.281, 10557.629, 279.462, 52728.971 21/11/03,13:25:22,09,08,1, 11.9,1,1, 5.281, 10557.655, 279.452, 52728.947 21/11/03,13:25:22,10,08,1, 11.9,1,1, 5.281, 10557.644, 279.440, 52728.911 21/11/03,13:25:22,11,08,1, 11.9,1,1, 5.281, 10557.647, 279.441, 52728.943 21/11/03,13:25:22,12,08,1, 11.9,1,1, 5.281, 10557.664, 279.453, 52728.995 21/11/03,13:25:22,13,08,1, 11.9,1,1, 5.281, 10557.651, 279.445, 52729.072 21/11/03,13:25:22,14,08,1, 11.9,1,1, 5.281, 10557.666, 279.465, 52729.107 21/11/03,13:25:22,15,08,1, 11.9,1,1, 5.281, 10557.685, 279.448, 52729.104 21/11/03,13:25:22,16,08,1, 11.9,1,1, 5.281, 10557.640, 279.440, 52729.107 21/11/03,13:25:22,17,08,1, 11.9,1,1, 5.281, 10557.704, 279.458, 52728.824 21/11/03,13:25:22,18,08,1, 11.9,1,1, 5.281, 10557.691, 279.444, 52728.839 21/11/03,13:25:22,19,08,1, 11.9,1,1, 5.281, 10557.680, 279.452, 52728.873 21/11/03,13:25:23,00,08,1, 11.8,1,1, 5.282, 10557.677, 279.452, 52728.873 21/11/03,13:25:23,01,08,1, 11.8,1,1, 5.282, 10557.685, 279.454, 52728.998 21/11/03,13:25:23,02,08,1, 11.8,1,1, 5.282, 10557.671, 279.459, 52729.022 21/11/03,13:25:23,03,08,1, 11.8,1,1, 5.282, 10557.676, 279.445, 52728.999 21/11/03,13:25:23,04,08,1, 11.8,1,1, 5.282, 10557.647, 279.460, 52728.902 21/11/03,13:25:23,05,08,1, 11.8,1,1, 5.282, 10557.685, 279.439, 52728.853 21/11/03,13:25:23,06,08,1, 11.8,1,1, 5.282, 10557.654, 279.447, 52728.922 21/11/03,13:25:23,07,08,1, 11.8,1,1, 5.282, 10557.671, 279.465, 52728.897 21/11/03,13:25:23,08,08,1, 11.8,1,1, 5.282, 10557.675, 279.475, 52729.013 21/11/03,13:25:23,09,08,1, 11.8,1,1, 5.282, 10557.688, 279.448, 52729.117 21/11/03,13:25:23,10,08,1, 11.8,1,1, 5.282, 10557.686, 279.461, 52729.075 21/11/03,13:25:23,11,08,1, 11.8,1,1, 5.282, 10557.665, 279.470, 52729.038 21/11/03,13:25:23,12,08,1, 11.8,1,1, 5.282, 10557.677, 279.453, 52728.890 21/11/03,13:25:23,13,08,1, 11.8,1,1, 5.282, 10557.674, 279.453, 52728.853 21/11/03,13:25:23,14,08,1, 11.8,1,1, 5.282, 10557.674, 279.454, 52728.927 21/11/03,13:25:23,15,08,1, 11.8,1,1, 5.282, 10557.681, 279.478, 52728.978 21/11/03,13:25:23,16,08,1, 11.8,1,1, 5.282, 10557.663, 279.468, 52729.046 21/11/03,13:25:23,17,08,1, 11.8,1,1, 5.282, 10557.672, 279.476, 52729.101 21/11/03,13:25:23,18,08,1, 11.8,1,1, 5.282, 10557.682, 279.485, 52729.084 21/11/03,13:25:23,19,08,1, 11.8,1,1, 5.282, 10557.634, 279.465, 52728.981 21/11/03,13:25:24,00,08,1, 11.9,1,1, 5.276, 10557.626, 279.465, 52728.981 21/11/03,13:25:24,01,08,1, 11.9,1,1, 5.276, 10557.663, 279.470, 52728.891 21/11/03,13:25:24,02,08,1, 11.9,1,1, 5.276, 10557.696, 279.462, 52728.988 21/11/03,13:25:24,03,08,1, 11.9,1,1, 5.276, 10557.666, 279.478, 52729.033 21/11/03,13:25:24,04,08,1, 11.9,1,1, 5.276, 10557.678, 279.502, 52729.099 21/11/03,13:25:24,05,08,1, 11.9,1,1, 5.276, 10557.687, 279.487, 52729.133 21/11/03,13:25:24,06,08,1, 11.9,1,1, 5.276, 10557.701, 279.479, 52728.848 21/11/03,13:25:24,07,08,1, 11.9,1,1, 5.276, 10557.687, 279.468, 52728.942 21/11/03,13:25:24,08,08,1, 11.9,1,1, 5.276, 10557.665, 279.466, 52728.952 21/11/03,13:25:24,09,08,1, 11.9,1,1, 5.276, 10557.694, 279.470, 52728.986 21/11/03,13:25:24,10,08,1, 11.9,1,1, 5.276, 10557.703, 279.469, 52728.997 21/11/03,13:25:24,11,08,1, 11.9,1,1, 5.276, 10557.683, 279.459, 52729.045 21/11/03,13:25:24,12,08,1, 11.9,1,1, 5.276, 10557.696, 279.476, 52729.106 21/11/03,13:25:24,13,08,1, 11.9,1,1, 5.276, 10557.686, 279.474, 52729.028 21/11/03,13:25:24,14,08,1, 11.9,1,1, 5.276, 10557.688, 279.479, 52728.993 21/11/03,13:25:24,15,08,1, 11.9,1,1, 5.276, 10557.699, 279.466, 52728.962 21/11/03,13:25:24,16,08,1, 11.9,1,1, 5.276, 10557.709, 279.450, 52728.865 21/11/03,13:25:24,17,08,1, 11.9,1,1, 5.276, 10557.724, 279.474, 52728.962 21/11/03,13:25:24,18,08,1, 11.9,1,1, 5.276, 10557.687, 279.475, 52729.012 21/11/03,13:25:24,19,08,1, 11.9,1,1, 5.276, 10557.691, 279.457, 52729.122 21/11/03,13:25:25,00,08,1, 11.8,1,1, 5.277, 10557.685, 279.457, 52729.122 21/11/03,13:25:25,01,08,1, 11.8,1,1, 5.277, 10557.689, 279.487, 52729.114 21/11/03,13:25:25,02,08,1, 11.8,1,1, 5.277, 10557.697, 279.503, 52729.047 21/11/03,13:25:25,03,08,1, 11.8,1,1, 5.277, 10557.703, 279.500, 52728.949 21/11/03,13:25:25,04,08,1, 11.8,1,1, 5.277, 10557.704, 279.483, 52728.930 21/11/03,13:25:25,05,08,1, 11.8,1,1, 5.277, 10557.685, 279.487, 52728.962 21/11/03,13:25:25,06,08,1, 11.8,1,1, 5.277, 10557.693, 279.476, 52729.081 21/11/03,13:25:25,07,08,1, 11.8,1,1, 5.277, 10557.674, 279.502, 52729.189 21/11/03,13:25:25,08,08,1, 11.8,1,1, 5.277, 10557.698, 279.487, 52729.124 21/11/03,13:25:25,09,08,1, 11.8,1,1, 5.277, 10557.707, 279.490, 52729.087 21/11/03,13:25:25,10,08,1, 11.8,1,1, 5.277, 10557.702, 279.469, 52728.962 21/11/03,13:25:25,11,08,1, 11.8,1,1, 5.277, 10557.693, 279.477, 52729.007 21/11/03,13:25:25,12,08,1, 11.8,1,1, 5.277, 10557.692, 279.464, 52728.959 21/11/03,13:25:25,13,08,1, 11.8,1,1, 5.277, 10557.703, 279.506, 52729.048 21/11/03,13:25:25,14,08,1, 11.8,1,1, 5.277, 10557.700, 279.505, 52729.129 21/11/03,13:25:25,15,08,1, 11.8,1,1, 5.277, 10557.685, 279.498, 52729.170 21/11/03,13:25:25,16,08,1, 11.8,1,1, 5.277, 10557.697, 279.499, 52729.156 21/11/03,13:25:25,17,08,1, 11.8,1,1, 5.277, 10557.695, 279.480, 52729.045 21/11/03,13:25:25,18,08,1, 11.8,1,1, 5.277, 10557.688, 279.516, 52729.018 21/11/03,13:25:25,19,08,1, 11.8,1,1, 5.277, 10557.677, 279.499, 52728.963 21/11/03,13:25:26,00,08,1, 11.8,1,1, 5.280, 10557.677, 279.499, 52728.963 21/11/03,13:25:26,01,08,1, 11.8,1,1, 5.280, 10557.725, 279.481, 52729.065 21/11/03,13:25:26,02,08,1, 11.8,1,1, 5.280, 10557.692, 279.496, 52729.124 21/11/03,13:25:26,03,08,1, 11.8,1,1, 5.280, 10557.708, 279.519, 52729.140 21/11/03,13:25:26,04,08,1, 11.8,1,1, 5.280, 10557.706, 279.516, 52729.097 21/11/03,13:25:26,05,08,1, 11.8,1,1, 5.280, 10557.713, 279.518, 52729.016 21/11/03,13:25:26,06,08,1, 11.8,1,1, 5.280, 10557.726, 279.490, 52728.980 21/11/03,13:25:26,07,08,1, 11.8,1,1, 5.280, 10557.717, 279.503, 52728.965 21/11/03,13:25:26,08,08,1, 11.8,1,1, 5.280, 10557.709, 279.507, 52729.004 21/11/03,13:25:26,09,08,1, 11.8,1,1, 5.280, 10557.721, 279.496, 52729.135 21/11/03,13:25:26,10,08,1, 11.8,1,1, 5.280, 10557.727, 279.496, 52729.181 21/11/03,13:25:26,11,08,1, 11.8,1,1, 5.280, 10557.698, 279.499, 52729.166 21/11/03,13:25:26,12,08,1, 11.8,1,1, 5.280, 10557.713, 279.505, 52729.057 21/11/03,13:25:26,13,08,1, 11.8,1,1, 5.280, 10557.719, 279.477, 52728.979 21/11/03,13:25:26,14,08,1, 11.8,1,1, 5.280, 10557.717, 279.479, 52728.946 21/11/03,13:25:26,15,08,1, 11.8,1,1, 5.280, 10557.700, 279.502, 52728.957 21/11/03,13:25:26,16,08,1, 11.8,1,1, 5.280, 10557.713, 279.476, 52729.073 21/11/03,13:25:26,17,08,1, 11.8,1,1, 5.280, 10557.718, 279.503, 52729.179 21/11/03,13:25:26,18,08,1, 11.8,1,1, 5.280, 10557.692, 279.504, 52729.108 21/11/03,13:25:26,19,08,1, 11.8,1,1, 5.280, 10557.711, 279.466, 52729.101 21/11/03,13:25:27,00,07,1, 11.7,1,1, 5.280, 10557.710, 279.466, 52729.101 21/11/03,13:25:27,01,07,1, 11.7,1,1, 5.280, 10557.724, 279.483, 52728.977 21/11/03,13:25:27,02,07,1, 11.7,1,1, 5.280, 10557.724, 279.485, 52729.022 21/11/03,13:25:27,03,07,1, 11.7,1,1, 5.280, 10557.713, 279.493, 52729.019 21/11/03,13:25:27,04,07,1, 11.7,1,1, 5.280, 10557.719, 279.508, 52729.074 21/11/03,13:25:27,05,07,1, 11.7,1,1, 5.280, 10557.701, 279.494, 52729.139 21/11/03,13:25:27,06,07,1, 11.7,1,1, 5.280, 10557.711, 279.508, 52729.102 21/11/03,13:25:27,07,07,1, 11.7,1,1, 5.280, 10557.725, 279.488, 52729.084 21/11/03,13:25:27,08,07,1, 11.7,1,1, 5.280, 10557.707, 279.495, 52729.003 21/11/03,13:25:27,09,07,1, 11.7,1,1, 5.280, 10557.730, 279.505, 52728.996 21/11/03,13:25:27,10,07,1, 11.7,1,1, 5.280, 10557.734, 279.489, 52728.948 21/11/03,13:25:27,11,07,1, 11.7,1,1, 5.280, 10557.726, 279.528, 52728.999 21/11/03,13:25:27,12,07,1, 11.7,1,1, 5.280, 10557.722, 279.506, 52729.114 21/11/03,13:25:27,13,07,1, 11.7,1,1, 5.280, 10557.718, 279.500, 52729.185 21/11/03,13:25:27,14,07,1, 11.7,1,1, 5.280, 10557.751, 279.507, 52729.132 21/11/03,13:25:27,15,07,1, 11.7,1,1, 5.280, 10557.661, 279.538, 52729.183 21/11/03,13:25:27,16,07,1, 11.7,1,1, 5.280, 10557.714, 279.510, 52729.044 21/11/03,13:25:27,17,07,1, 11.7,1,1, 5.280, 10557.719, 279.502, 52728.975 21/11/03,13:25:27,18,07,1, 11.7,1,1, 5.280, 10557.718, 279.494, 52729.016 21/11/03,13:25:27,19,07,1, 11.7,1,1, 5.280, 10557.709, 279.501, 52729.089 21/11/03,13:25:28,00,09,1, 11.9,1,1, 5.279, 10557.702, 279.501, 52729.089 21/11/03,13:25:28,01,09,1, 11.9,1,1, 5.279, 10557.721, 279.518, 52729.174 21/11/03,13:25:28,02,09,1, 11.9,1,1, 5.279, 10557.726, 279.497, 52729.170 21/11/03,13:25:28,03,09,1, 11.9,1,1, 5.279, 10557.714, 279.497, 52729.087 21/11/03,13:25:28,04,09,1, 11.9,1,1, 5.279, 10557.752, 279.490, 52728.986 21/11/03,13:25:28,05,09,1, 11.9,1,1, 5.279, 10557.746, 279.481, 52728.960 21/11/03,13:25:28,06,09,1, 11.9,1,1, 5.279, 10557.750, 279.496, 52729.061 21/11/03,13:25:28,07,09,1, 11.9,1,1, 5.279, 10557.750, 279.483, 52729.128 21/11/03,13:25:28,08,09,1, 11.9,1,1, 5.279, 10557.743, 279.525, 52729.185 21/11/03,13:25:28,09,09,1, 11.9,1,1, 5.279, 10557.731, 279.505, 52729.174 21/11/03,13:25:28,10,09,1, 11.9,1,1, 5.279, 10557.710, 279.497, 52729.104 21/11/03,13:25:28,11,09,1, 11.9,1,1, 5.279, 10557.719, 279.492, 52729.059 21/11/03,13:25:28,12,09,1, 11.9,1,1, 5.279, 10557.745, 279.459, 52729.005 21/11/03,13:25:28,13,09,1, 11.9,1,1, 5.279, 10557.740, 279.469, 52728.999 21/11/03,13:25:28,14,09,1, 11.9,1,1, 5.279, 10557.735, 279.482, 52729.114 21/11/03,13:25:28,15,09,1, 11.9,1,1, 5.279, 10557.764, 279.478, 52729.200 21/11/03,13:25:28,16,09,1, 11.9,1,1, 5.279, 10557.754, 279.501, 52729.207 21/11/03,13:25:28,17,09,1, 11.9,1,1, 5.279, 10557.751, 279.478, 52729.157 21/11/03,13:25:28,18,09,1, 11.9,1,1, 5.279, 10557.728, 279.463, 52729.071 21/11/03,13:25:28,19,09,1, 11.9,1,1, 5.279, 10557.748, 279.473, 52729.003 21/11/03,13:25:29,00,08,1, 11.8,1,1, 5.278, 10557.743, 279.473, 52729.003 21/11/03,13:25:29,01,08,1, 11.8,1,1, 5.278, 10557.727, 279.501, 52729.079 21/11/03,13:25:29,02,08,1, 11.8,1,1, 5.278, 10557.774, 279.496, 52729.119 21/11/03,13:25:29,03,08,1, 11.8,1,1, 5.278, 10557.767, 279.504, 52729.174 21/11/03,13:25:29,04,08,1, 11.8,1,1, 5.278, 10557.754, 279.486, 52729.174 21/11/03,13:25:29,05,08,1, 11.8,1,1, 5.278, 10557.735, 279.522, 52729.163 21/11/03,13:25:29,06,08,1, 11.8,1,1, 5.278, 10557.721, 279.521, 52729.090 21/11/03,13:25:29,07,08,1, 11.8,1,1, 5.278, 10557.742, 279.493, 52729.064 21/11/03,13:25:29,08,08,1, 11.8,1,1, 5.278, 10557.728, 279.492, 52729.248 21/11/03,13:25:29,09,08,1, 11.8,1,1, 5.278, 10557.771, 279.503, 52729.180 21/11/03,13:25:29,10,08,1, 11.8,1,1, 5.278, 10557.768, 279.515, 52729.213 21/11/03,13:25:29,11,08,1, 11.8,1,1, 5.278, 10557.737, 279.503, 52729.234 21/11/03,13:25:29,12,08,1, 11.8,1,1, 5.278, 10557.731, 279.485, 52729.191 21/11/03,13:25:29,13,08,1, 11.8,1,1, 5.278, 10557.713, 279.487, 52729.151 21/11/03,13:25:29,14,08,1, 11.8,1,1, 5.278, 10557.761, 279.484, 52729.023 21/11/03,13:25:29,15,08,1, 11.8,1,1, 5.278, 10557.757, 279.469, 52729.011 21/11/03,13:25:29,16,08,1, 11.8,1,1, 5.278, 10557.724, 279.502, 52729.081 21/11/03,13:25:29,17,08,1, 11.8,1,1, 5.278, 10557.757, 279.482, 52729.051 21/11/03,13:25:29,18,08,1, 11.8,1,1, 5.278, 10557.735, 279.486, 52729.135 21/11/03,13:25:29,19,08,1, 11.8,1,1, 5.278, 10557.750, 279.479, 52729.144 21/11/03,13:25:30,00,09,1, 11.8,1,1, 5.282, 10557.743, 279.479, 52729.144 21/11/03,13:25:30,01,09,1, 11.8,1,1, 5.282, 10557.754, 279.480, 52728.971 21/11/03,13:25:30,02,09,1, 11.8,1,1, 5.282, 10557.746, 279.480, 52728.996 21/11/03,13:25:30,03,09,1, 11.8,1,1, 5.282, 10557.752, 279.499, 52728.999 21/11/03,13:25:30,04,09,1, 11.8,1,1, 5.282, 10557.759, 279.496, 52729.044 21/11/03,13:25:30,05,09,1, 11.8,1,1, 5.282, 10557.780, 279.479, 52729.022 21/11/03,13:25:30,06,09,1, 11.8,1,1, 5.282, 10557.779, 279.467, 52729.152 21/11/03,13:25:30,07,09,1, 11.8,1,1, 5.282, 10557.762, 279.486, 52729.106 21/11/03,13:25:30,08,09,1, 11.8,1,1, 5.282, 10557.747, 279.463, 52729.043 21/11/03,13:25:30,09,09,1, 11.8,1,1, 5.282, 10557.783, 279.467, 52728.991 21/11/03,13:25:30,10,09,1, 11.8,1,1, 5.282, 10557.756, 279.464, 52728.942 21/11/03,13:25:30,11,09,1, 11.8,1,1, 5.282, 10557.766, 279.471, 52729.018 21/11/03,13:25:30,12,09,1, 11.8,1,1, 5.282, 10557.782, 279.473, 52729.103 21/11/03,13:25:30,13,09,1, 11.8,1,1, 5.282, 10557.749, 279.467, 52729.173 21/11/03,13:25:30,14,09,1, 11.8,1,1, 5.282, 10557.741, 279.463, 52729.201 21/11/03,13:25:30,15,09,1, 11.8,1,1, 5.282, 10557.760, 279.484, 52729.087 21/11/03,13:25:30,16,09,1, 11.8,1,1, 5.282, 10557.735, 279.464, 52729.075 21/11/03,13:25:30,17,09,1, 11.8,1,1, 5.282, 10557.775, 279.495, 52729.066 21/11/03,13:25:30,18,09,1, 11.8,1,1, 5.282, 10557.746, 279.499, 52729.071 21/11/03,13:25:30,19,09,1, 11.8,1,1, 5.282, 10557.749, 279.467, 52729.156 21/11/03,13:25:31,00,09,1, 11.9,1,1, 5.279, 10557.743, 279.467, 52729.156 21/11/03,13:25:31,01,09,1, 11.9,1,1, 5.279, 10557.771, 279.492, 52729.235 21/11/03,13:25:31,02,09,1, 11.9,1,1, 5.279, 10557.748, 279.475, 52729.251 21/11/03,13:25:31,03,09,1, 11.9,1,1, 5.279, 10557.739, 279.489, 52729.181 21/11/03,13:25:31,04,09,1, 11.9,1,1, 5.279, 10557.750, 279.477, 52729.138 21/11/03,13:25:31,05,09,1, 11.9,1,1, 5.279, 10557.764, 279.496, 52729.093 21/11/03,13:25:31,06,09,1, 11.9,1,1, 5.279, 10557.752, 279.484, 52729.110 21/11/03,13:25:31,07,09,1, 11.9,1,1, 5.279, 10557.767, 279.486, 52729.184 21/11/03,13:25:31,08,09,1, 11.9,1,1, 5.279, 10557.755, 279.475, 52729.234 21/11/03,13:25:31,09,09,1, 11.9,1,1, 5.279, 10557.757, 279.488, 52729.235 21/11/03,13:25:31,10,09,1, 11.9,1,1, 5.279, 10557.761, 279.489, 52729.249 21/11/03,13:25:31,11,09,1, 11.9,1,1, 5.279, 10557.753, 279.457, 52729.208 21/11/03,13:25:31,12,09,1, 11.9,1,1, 5.279, 10557.764, 279.474, 52729.091 21/11/03,13:25:31,13,09,1, 11.9,1,1, 5.279, 10557.752, 279.479, 52729.045 21/11/03,13:25:31,14,09,1, 11.9,1,1, 5.279, 10557.767, 279.495, 52729.094 21/11/03,13:25:31,15,09,1, 11.9,1,1, 5.279, 10557.765, 279.490, 52729.192 21/11/03,13:25:31,16,09,1, 11.9,1,1, 5.279, 10557.744, 279.501, 52729.179 21/11/03,13:25:31,17,09,1, 11.9,1,1, 5.279, 10557.768, 279.517, 52729.260 21/11/03,13:25:31,18,09,1, 11.9,1,1, 5.279, 10557.756, 279.486, 52729.228 21/11/03,13:25:31,19,09,1, 11.9,1,1, 5.279, 10557.757, 279.469, 52729.158 21/11/03,13:25:32,00,07,1, 11.8,1,1, 5.281, 10557.752, 279.469, 52729.158 21/11/03,13:25:32,01,07,1, 11.8,1,1, 5.281, 10557.762, 279.480, 52729.056 21/11/03,13:25:32,02,07,1, 11.8,1,1, 5.281, 10557.758, 279.483, 52729.074 21/11/03,13:25:32,03,07,1, 11.8,1,1, 5.281, 10557.762, 279.495, 52729.151 21/11/03,13:25:32,04,07,1, 11.8,1,1, 5.281, 10557.775, 279.508, 52729.198 21/11/03,13:25:32,05,07,1, 11.8,1,1, 5.281, 10557.768, 279.496, 52729.212 21/11/03,13:25:32,06,07,1, 11.8,1,1, 5.281, 10557.746, 279.482, 52729.085 21/11/03,13:25:32,07,07,1, 11.8,1,1, 5.281, 10557.808, 279.494, 52729.158 21/11/03,13:25:32,08,07,1, 11.8,1,1, 5.281, 10557.786, 279.503, 52729.027 21/11/03,13:25:32,09,07,1, 11.8,1,1, 5.281, 10557.808, 279.497, 52729.063 21/11/03,13:25:32,10,07,1, 11.8,1,1, 5.281, 10557.788, 279.500, 52729.073 21/11/03,13:25:32,11,07,1, 11.8,1,1, 5.281, 10557.798, 279.513, 52729.162 21/11/03,13:25:32,12,07,1, 11.8,1,1, 5.281, 10557.774, 279.516, 52729.236 21/11/03,13:25:32,13,07,1, 11.8,1,1, 5.281, 10557.760, 279.519, 52729.237 21/11/03,13:25:32,14,07,1, 11.8,1,1, 5.281, 10557.754, 279.524, 52729.187 21/11/03,13:25:32,15,07,1, 11.8,1,1, 5.281, 10557.779, 279.483, 52729.104 21/11/03,13:25:32,16,07,1, 11.8,1,1, 5.281, 10557.782, 279.501, 52729.082 21/11/03,13:25:32,17,07,1, 11.8,1,1, 5.281, 10557.774, 279.482, 52729.071 21/11/03,13:25:32,18,07,1, 11.8,1,1, 5.281, 10557.789, 279.501, 52729.092 21/11/03,13:25:32,19,07,1, 11.8,1,1, 5.281, 10557.761, 279.507, 52729.154 21/11/03,13:25:33,00,09,1, 11.9,1,1, 5.281, 10557.760, 279.507, 52729.154 21/11/03,13:25:33,01,09,1, 11.9,1,1, 5.281, 10557.790, 279.520, 52729.221 21/11/03,13:25:33,02,09,1, 11.9,1,1, 5.281, 10557.788, 279.478, 52729.220 21/11/03,13:25:33,03,09,1, 11.9,1,1, 5.281, 10557.776, 279.488, 52729.157 21/11/03,13:25:33,04,09,1, 11.9,1,1, 5.281, 10557.767, 279.493, 52729.102 21/11/03,13:25:33,05,09,1, 11.9,1,1, 5.281, 10557.778, 279.486, 52729.088 21/11/03,13:25:33,06,09,1, 11.9,1,1, 5.281, 10557.774, 279.506, 52729.079 21/11/03,13:25:33,07,09,1, 11.9,1,1, 5.281, 10557.785, 279.494, 52729.125 21/11/03,13:25:33,08,09,1, 11.9,1,1, 5.281, 10557.786, 279.507, 52729.211 21/11/03,13:25:33,09,09,1, 11.9,1,1, 5.281, 10557.769, 279.510, 52729.247 21/11/03,13:25:33,10,09,1, 11.9,1,1, 5.281, 10557.791, 279.512, 52729.269 21/11/03,13:25:33,11,09,1, 11.9,1,1, 5.281, 10557.786, 279.507, 52729.173 21/11/03,13:25:33,12,09,1, 11.9,1,1, 5.281, 10557.774, 279.499, 52729.140 21/11/03,13:25:33,13,09,1, 11.9,1,1, 5.281, 10557.790, 279.485, 52729.085 21/11/03,13:25:33,14,09,1, 11.9,1,1, 5.281, 10557.784, 279.483, 52729.085 21/11/03,13:25:33,15,09,1, 11.9,1,1, 5.281, 10557.790, 279.484, 52729.153 21/11/03,13:25:33,16,09,1, 11.9,1,1, 5.281, 10557.775, 279.491, 52729.195 21/11/03,13:25:33,17,09,1, 11.9,1,1, 5.281, 10557.795, 279.502, 52729.282 21/11/03,13:25:33,18,09,1, 11.9,1,1, 5.281, 10557.787, 279.512, 52729.271 21/11/03,13:25:33,19,09,1, 11.9,1,1, 5.281, 10557.768, 279.507, 52729.194 21/11/03,13:25:34,00,09,1, 11.8,1,1, 5.283, 10557.760, 279.507, 52729.194 21/11/03,13:25:34,01,09,1, 11.8,1,1, 5.283, 10557.777, 279.478, 52729.094 21/11/03,13:25:34,02,09,1, 11.8,1,1, 5.283, 10557.793, 279.479, 52729.118 21/11/03,13:25:34,03,09,1, 11.8,1,1, 5.283, 10557.783, 279.511, 52729.142 21/11/03,13:25:34,04,09,1, 11.8,1,1, 5.283, 10557.790, 279.510, 52729.209 21/11/03,13:25:34,05,09,1, 11.8,1,1, 5.283, 10557.772, 279.515, 52729.240 21/11/03,13:25:34,06,09,1, 11.8,1,1, 5.283, 10557.767, 279.511, 52729.242 21/11/03,13:25:34,07,09,1, 11.8,1,1, 5.283, 10557.771, 279.489, 52729.200 21/11/03,13:25:34,08,09,1, 11.8,1,1, 5.283, 10557.768, 279.491, 52729.170 21/11/03,13:25:34,09,09,1, 11.8,1,1, 5.283, 10557.782, 279.495, 52729.070 21/11/03,13:25:34,10,09,1, 11.8,1,1, 5.283, 10557.771, 279.503, 52729.087 21/11/03,13:25:34,11,09,1, 11.8,1,1, 5.283, 10557.772, 279.495, 52729.127 21/11/03,13:25:34,12,09,1, 11.8,1,1, 5.283, 10557.795, 279.500, 52729.167 21/11/03,13:25:34,13,09,1, 11.8,1,1, 5.283, 10557.780, 279.514, 52729.238 21/11/03,13:25:34,14,09,1, 11.8,1,1, 5.283, 10557.744, 279.526, 52729.259 21/11/03,13:25:34,15,09,1, 11.8,1,1, 5.283, 10557.772, 279.494, 52729.203 21/11/03,13:25:34,16,09,1, 11.8,1,1, 5.283, 10557.795, 279.533, 52729.185 21/11/03,13:25:34,17,09,1, 11.8,1,1, 5.283, 10557.776, 279.496, 52729.101 21/11/03,13:25:34,18,09,1, 11.8,1,1, 5.283, 10557.769, 279.516, 52729.099 21/11/03,13:25:34,19,09,1, 11.8,1,1, 5.283, 10557.774, 279.496, 52729.115 21/11/03,13:25:35,00,08,1, 11.8,1,1, 5.281, 10557.768, 279.496, 52729.115 21/11/03,13:25:35,01,08,1, 11.8,1,1, 5.281, 10557.787, 279.503, 52729.249 21/11/03,13:25:35,02,08,1, 11.8,1,1, 5.281, 10557.788, 279.504, 52729.309 21/11/03,13:25:35,03,08,1, 11.8,1,1, 5.281, 10557.788, 279.541, 52729.282 21/11/03,13:25:35,04,08,1, 11.8,1,1, 5.281, 10557.780, 279.547, 52729.223 21/11/03,13:25:35,05,08,1, 11.8,1,1, 5.281, 10557.770, 279.515, 52729.161 21/11/03,13:25:35,06,08,1, 11.8,1,1, 5.281, 10557.797, 279.526, 52729.121 21/11/03,13:25:35,07,08,1, 11.8,1,1, 5.281, 10557.772, 279.501, 52729.132 21/11/03,13:25:35,08,08,1, 11.8,1,1, 5.281, 10557.784, 279.501, 52729.220 21/11/03,13:25:35,09,08,1, 11.8,1,1, 5.281, 10557.764, 279.508, 52729.232 21/11/03,13:25:35,10,08,1, 11.8,1,1, 5.281, 10557.790, 279.498, 52729.266 21/11/03,13:25:35,11,08,1, 11.8,1,1, 5.281, 10557.802, 279.499, 52729.260 21/11/03,13:25:35,12,08,1, 11.8,1,1, 5.281, 10557.815, 279.518, 52729.209 21/11/03,13:25:35,13,08,1, 11.8,1,1, 5.281, 10557.794, 279.511, 52729.142 21/11/03,13:25:35,14,08,1, 11.8,1,1, 5.281, 10557.777, 279.507, 52729.152 21/11/03,13:25:35,15,08,1, 11.8,1,1, 5.281, 10557.780, 279.501, 52729.138 21/11/03,13:25:35,16,08,1, 11.8,1,1, 5.281, 10557.807, 279.511, 52729.207 21/11/03,13:25:35,17,08,1, 11.8,1,1, 5.281, 10557.786, 279.523, 52729.252 21/11/03,13:25:35,18,08,1, 11.8,1,1, 5.281, 10557.811, 279.532, 52729.320 21/11/03,13:25:35,19,08,1, 11.8,1,1, 5.281, 10557.783, 279.553, 52729.278 21/11/03,13:25:36,00,07,1, 11.9,1,1, 5.282, 10557.777, 279.553, 52729.278 21/11/03,13:25:36,01,07,1, 11.9,1,1, 5.282, 10557.826, 279.534, 52729.174 21/11/03,13:25:36,02,07,1, 11.9,1,1, 5.282, 10557.797, 279.524, 52729.132 21/11/03,13:25:36,03,07,1, 11.9,1,1, 5.282, 10557.771, 279.510, 52728.976 21/11/03,13:25:36,04,07,1, 11.9,1,1, 5.282, 10557.812, 279.508, 52729.130 21/11/03,13:25:36,05,07,1, 11.9,1,1, 5.282, 10557.802, 279.519, 52729.203 21/11/03,13:25:36,06,07,1, 11.9,1,1, 5.282, 10557.791, 279.514, 52729.299 21/11/03,13:25:36,07,07,1, 11.9,1,1, 5.282, 10557.754, 279.538, 52729.276 21/11/03,13:25:36,08,07,1, 11.9,1,1, 5.282, 10557.769, 279.538, 52729.335 21/11/03,13:25:36,09,07,1, 11.9,1,1, 5.282, 10557.809, 279.526, 52729.232 21/11/03,13:25:36,10,07,1, 11.9,1,1, 5.282, 10557.801, 279.508, 52729.210 21/11/03,13:25:36,11,07,1, 11.9,1,1, 5.282, 10557.794, 279.486, 52729.205 21/11/03,13:25:36,12,07,1, 11.9,1,1, 5.282, 10557.788, 279.513, 52729.192 21/11/03,13:25:36,13,07,1, 11.9,1,1, 5.282, 10557.796, 279.506, 52729.261 21/11/03,13:25:36,14,07,1, 11.9,1,1, 5.282, 10557.780, 279.506, 52729.304 21/11/03,13:25:36,15,07,1, 11.9,1,1, 5.282, 10557.767, 279.514, 52729.379 21/11/03,13:25:36,16,07,1, 11.9,1,1, 5.282, 10557.795, 279.513, 52729.320 21/11/03,13:25:36,17,07,1, 11.9,1,1, 5.282, 10557.774, 279.504, 52729.299 21/11/03,13:25:36,18,07,1, 11.9,1,1, 5.282, 10557.796, 279.506, 52729.223 21/11/03,13:25:36,19,07,1, 11.9,1,1, 5.282, 10557.762, 279.516, 52729.200 21/11/03,13:25:37,00,09,1, 11.9,1,1, 5.281, 10557.760, 279.516, 52729.200 21/11/03,13:25:37,01,09,1, 11.9,1,1, 5.281, 10557.797, 279.513, 52729.256 21/11/03,13:25:37,02,09,1, 11.9,1,1, 5.281, 10557.788, 279.528, 52729.247 21/11/03,13:25:37,03,09,1, 11.9,1,1, 5.281, 10557.803, 279.528, 52729.330 21/11/03,13:25:37,04,09,1, 11.9,1,1, 5.281, 10557.802, 279.545, 52729.378 21/11/03,13:25:37,05,09,1, 11.9,1,1, 5.281, 10557.798, 279.515, 52729.326 21/11/03,13:25:37,06,09,1, 11.9,1,1, 5.281, 10557.802, 279.506, 52729.245 21/11/03,13:25:37,07,09,1, 11.9,1,1, 5.281, 10557.796, 279.509, 52729.257 21/11/03,13:25:37,08,09,1, 11.9,1,1, 5.281, 10557.811, 279.491, 52729.213 21/11/03,13:25:37,09,09,1, 11.9,1,1, 5.281, 10557.792, 279.503, 52729.214 21/11/03,13:25:37,10,09,1, 11.9,1,1, 5.281, 10557.813, 279.521, 52729.279 21/11/03,13:25:37,11,09,1, 11.9,1,1, 5.281, 10557.792, 279.533, 52729.281 21/11/03,13:25:37,12,09,1, 11.9,1,1, 5.281, 10557.803, 279.502, 52729.371 21/11/03,13:25:37,13,09,1, 11.9,1,1, 5.281, 10557.777, 279.509, 52729.341 21/11/03,13:25:37,14,09,1, 11.9,1,1, 5.281, 10557.783, 279.510, 52729.281 21/11/03,13:25:37,15,09,1, 11.9,1,1, 5.281, 10557.816, 279.496, 52729.244 21/11/03,13:25:37,16,09,1, 11.9,1,1, 5.281, 10557.781, 279.510, 52729.251 21/11/03,13:25:37,17,09,1, 11.9,1,1, 5.281, 10557.790, 279.524, 52729.236 21/11/03,13:25:37,18,09,1, 11.9,1,1, 5.281, 10557.802, 279.549, 52729.272 21/11/03,13:25:37,19,09,1, 11.9,1,1, 5.281, 10557.790, 279.512, 52729.314 21/11/03,13:25:38,00,08,1, 11.9,1,1, 5.282, 10557.785, 279.512, 52729.314 21/11/03,13:25:38,01,08,1, 11.9,1,1, 5.282, 10557.809, 279.517, 52729.227 21/11/03,13:25:38,02,08,1, 11.9,1,1, 5.282, 10557.804, 279.523, 52729.316 21/11/03,13:25:38,03,08,1, 11.9,1,1, 5.282, 10557.812, 279.533, 52729.252 21/11/03,13:25:38,04,08,1, 11.9,1,1, 5.282, 10557.821, 279.537, 52729.196 21/11/03,13:25:38,05,08,1, 11.9,1,1, 5.282, 10557.787, 279.507, 52729.228 21/11/03,13:25:38,06,08,1, 11.9,1,1, 5.282, 10557.782, 279.525, 52729.276 21/11/03,13:25:38,07,08,1, 11.9,1,1, 5.282, 10557.794, 279.485, 52729.282 21/11/03,13:25:38,08,08,1, 11.9,1,1, 5.282, 10557.782, 279.504, 52729.350 21/11/03,13:25:38,09,08,1, 11.9,1,1, 5.282, 10557.783, 279.505, 52729.346 21/11/03,13:25:38,10,08,1, 11.9,1,1, 5.282, 10557.777, 279.510, 52729.341 21/11/03,13:25:38,11,08,1, 11.9,1,1, 5.282, 10557.794, 279.484, 52729.286 21/11/03,13:25:38,12,08,1, 11.9,1,1, 5.282, 10557.777, 279.504, 52729.300 21/11/03,13:25:38,13,08,1, 11.9,1,1, 5.282, 10557.802, 279.499, 52729.250 21/11/03,13:25:38,14,08,1, 11.9,1,1, 5.282, 10557.762, 279.505, 52729.269 21/11/03,13:25:38,15,08,1, 11.9,1,1, 5.282, 10557.813, 279.529, 52729.284 21/11/03,13:25:38,16,08,1, 11.9,1,1, 5.282, 10557.813, 279.517, 52729.357 21/11/03,13:25:38,17,08,1, 11.9,1,1, 5.282, 10557.793, 279.517, 52729.388 21/11/03,13:25:38,18,08,1, 11.9,1,1, 5.282, 10557.804, 279.522, 52729.364 21/11/03,13:25:38,19,08,1, 11.9,1,1, 5.282, 10557.807, 279.491, 52729.336 21/11/03,13:25:39,00,08,1, 11.9,1,1, 5.281, 10557.802, 279.491, 52729.336 21/11/03,13:25:39,01,08,1, 11.9,1,1, 5.281, 10557.797, 279.492, 52729.238 21/11/03,13:25:39,02,08,1, 11.9,1,1, 5.281, 10557.798, 279.499, 52729.257 21/11/03,13:25:39,03,08,1, 11.9,1,1, 5.281, 10557.798, 279.504, 52729.282 21/11/03,13:25:39,04,08,1, 11.9,1,1, 5.281, 10557.765, 279.517, 52729.336 21/11/03,13:25:39,05,08,1, 11.9,1,1, 5.281, 10557.782, 279.515, 52729.390 21/11/03,13:25:39,06,08,1, 11.9,1,1, 5.281, 10557.778, 279.512, 52729.409 21/11/03,13:25:39,07,08,1, 11.9,1,1, 5.281, 10557.805, 279.522, 52729.362 21/11/03,13:25:39,08,08,1, 11.9,1,1, 5.281, 10557.809, 279.514, 52729.321 21/11/03,13:25:39,09,08,1, 11.9,1,1, 5.281, 10557.789, 279.529, 52729.251 21/11/03,13:25:39,10,08,1, 11.9,1,1, 5.281, 10557.786, 279.513, 52729.261 21/11/03,13:25:39,11,08,1, 11.9,1,1, 5.281, 10557.787, 279.503, 52729.243 21/11/03,13:25:39,12,08,1, 11.9,1,1, 5.281, 10557.799, 279.522, 52729.300 21/11/03,13:25:39,13,08,1, 11.9,1,1, 5.281, 10557.789, 279.513, 52729.387 21/11/03,13:25:39,14,08,1, 11.9,1,1, 5.281, 10557.775, 279.543, 52729.599 21/11/03,13:25:39,15,08,1, 11.9,1,1, 5.281, 10557.784, 279.523, 52729.483 21/11/03,13:25:39,16,08,1, 11.9,1,1, 5.281, 10557.770, 279.514, 52729.496 21/11/03,13:25:39,17,08,1, 11.9,1,1, 5.281, 10557.796, 279.497, 52729.289 21/11/03,13:25:39,18,08,1, 11.9,1,1, 5.281, 10557.775, 279.491, 52729.262 21/11/03,13:25:39,19,08,1, 11.9,1,1, 5.281, 10557.790, 279.511, 52729.259 21/11/03,13:25:40,00,08,1, 11.9,1,1, 5.279, 10557.785, 279.511, 52729.259 21/11/03,13:25:40,01,08,1, 11.9,1,1, 5.279, 10557.791, 279.505, 52729.385 21/11/03,13:25:40,02,08,1, 11.9,1,1, 5.279, 10557.775, 279.518, 52729.434 21/11/03,13:25:40,03,08,1, 11.9,1,1, 5.279, 10557.800, 279.520, 52729.424 21/11/03,13:25:40,04,08,1, 11.9,1,1, 5.279, 10557.793, 279.512, 52729.385 21/11/03,13:25:40,05,08,1, 11.9,1,1, 5.279, 10557.792, 279.500, 52729.304 21/11/03,13:25:40,06,08,1, 11.9,1,1, 5.279, 10557.799, 279.497, 52729.258 21/11/03,13:25:40,07,08,1, 11.9,1,1, 5.279, 10557.796, 279.493, 52729.167 21/11/03,13:25:40,08,08,1, 11.9,1,1, 5.279, 10557.798, 279.488, 52729.307 21/11/03,13:25:40,09,08,1, 11.9,1,1, 5.279, 10557.806, 279.527, 52729.357 21/11/03,13:25:40,10,08,1, 11.9,1,1, 5.279, 10557.804, 279.510, 52729.406 21/11/03,13:25:40,11,08,1, 11.9,1,1, 5.279, 10557.766, 279.501, 52729.454 21/11/03,13:25:40,12,08,1, 11.9,1,1, 5.279, 10557.783, 279.515, 52729.380 21/11/03,13:25:40,13,08,1, 11.9,1,1, 5.279, 10557.774, 279.504, 52729.338 21/11/03,13:25:40,14,08,1, 11.9,1,1, 5.279, 10557.795, 279.495, 52729.255 21/11/03,13:25:40,15,08,1, 11.9,1,1, 5.279, 10557.756, 279.506, 52729.276 21/11/03,13:25:40,16,08,1, 11.9,1,1, 5.279, 10557.785, 279.500, 52729.291 21/11/03,13:25:40,17,08,1, 11.9,1,1, 5.279, 10557.772, 279.511, 52729.368 21/11/03,13:25:40,18,08,1, 11.9,1,1, 5.279, 10557.798, 279.529, 52729.433 21/11/03,13:25:40,19,08,1, 11.9,1,1, 5.279, 10557.791, 279.514, 52729.416 21/11/03,13:25:41,00,08,1, 11.9,1,1, 5.283, 10557.785, 279.514, 52729.416 21/11/03,13:25:41,01,08,1, 11.9,1,1, 5.283, 10557.787, 279.507, 52729.346 21/11/03,13:25:41,02,08,1, 11.9,1,1, 5.283, 10557.774, 279.496, 52729.315 21/11/03,13:25:41,03,08,1, 11.9,1,1, 5.283, 10557.788, 279.498, 52729.263 21/11/03,13:25:41,04,08,1, 11.9,1,1, 5.283, 10557.800, 279.506, 52729.297 21/11/03,13:25:41,05,08,1, 11.9,1,1, 5.283, 10557.782, 279.505, 52729.394 21/11/03,13:25:41,06,08,1, 11.9,1,1, 5.283, 10557.781, 279.524, 52729.426 21/11/03,13:25:41,07,08,1, 11.9,1,1, 5.283, 10557.801, 279.537, 52729.421 21/11/03,13:25:41,08,08,1, 11.9,1,1, 5.283, 10557.787, 279.524, 52729.417 21/11/03,13:25:41,09,08,1, 11.9,1,1, 5.283, 10557.799, 279.516, 52729.371 21/11/03,13:25:41,10,08,1, 11.9,1,1, 5.283, 10557.818, 279.504, 52729.319 21/11/03,13:25:41,11,08,1, 11.9,1,1, 5.283, 10557.804, 279.497, 52729.282 21/11/03,13:25:41,12,08,1, 11.9,1,1, 5.283, 10557.818, 279.518, 52729.292 21/11/03,13:25:41,13,08,1, 11.9,1,1, 5.283, 10557.803, 279.505, 52729.376 21/11/03,13:25:41,14,08,1, 11.9,1,1, 5.283, 10557.806, 279.509, 52729.412 21/11/03,13:25:41,15,08,1, 11.9,1,1, 5.283, 10557.799, 279.505, 52729.446 21/11/03,13:25:41,16,08,1, 11.9,1,1, 5.283, 10557.783, 279.522, 52729.454 21/11/03,13:25:41,17,08,1, 11.9,1,1, 5.283, 10557.784, 279.509, 52729.395 21/11/03,13:25:41,18,08,1, 11.9,1,1, 5.283, 10557.796, 279.519, 52729.400 21/11/03,13:25:41,19,08,1, 11.9,1,1, 5.283, 10557.799, 279.526, 52729.392 21/11/03,13:25:42,00,08,1, 11.9,1,1, 5.284, 10557.793, 279.526, 52729.392 21/11/03,13:25:42,01,08,1, 11.9,1,1, 5.284, 10557.793, 279.509, 52729.341 21/11/03,13:25:42,02,08,1, 11.9,1,1, 5.284, 10557.777, 279.507, 52729.446 21/11/03,13:25:42,03,08,1, 11.9,1,1, 5.284, 10557.792, 279.520, 52729.455 21/11/03,13:25:42,04,08,1, 11.9,1,1, 5.284, 10557.791, 279.532, 52729.453 21/11/03,13:25:42,05,08,1, 11.9,1,1, 5.284, 10557.803, 279.515, 52729.424 21/11/03,13:25:42,06,08,1, 11.9,1,1, 5.284, 10557.795, 279.540, 52729.377 21/11/03,13:25:42,07,08,1, 11.9,1,1, 5.284, 10557.776, 279.512, 52729.317 21/11/03,13:25:42,08,08,1, 11.9,1,1, 5.284, 10557.798, 279.518, 52729.319 21/11/03,13:25:42,09,08,1, 11.9,1,1, 5.284, 10557.812, 279.502, 52729.365 21/11/03,13:25:42,10,08,1, 11.9,1,1, 5.284, 10557.783, 279.530, 52729.458 21/11/03,13:25:42,11,08,1, 11.9,1,1, 5.284, 10557.783, 279.522, 52729.479 21/11/03,13:25:42,12,08,1, 11.9,1,1, 5.284, 10557.751, 279.525, 52729.482 21/11/03,13:25:42,13,08,1, 11.9,1,1, 5.284, 10557.765, 279.525, 52729.398 21/11/03,13:25:42,14,08,1, 11.9,1,1, 5.284, 10557.782, 279.505, 52729.368 21/11/03,13:25:42,15,08,1, 11.9,1,1, 5.284, 10557.782, 279.524, 52729.286 21/11/03,13:25:42,16,08,1, 11.9,1,1, 5.284, 10557.786, 279.530, 52729.352 21/11/03,13:25:42,17,08,1, 11.9,1,1, 5.284, 10557.789, 279.518, 52729.423 21/11/03,13:25:42,18,08,1, 11.9,1,1, 5.284, 10557.800, 279.533, 52729.434 21/11/03,13:25:42,19,08,1, 11.9,1,1, 5.284, 10557.777, 279.531, 52729.476 21/11/03,13:25:43,00,08,1, 11.9,1,1, 5.283, 10557.777, 279.531, 52729.476 21/11/03,13:25:43,01,08,1, 11.9,1,1, 5.283, 10557.778, 279.542, 52729.416 21/11/03,13:25:43,02,08,1, 11.9,1,1, 5.283, 10557.771, 279.529, 52729.369 21/11/03,13:25:43,03,08,1, 11.9,1,1, 5.283, 10557.808, 279.500, 52729.377 21/11/03,13:25:43,04,08,1, 11.9,1,1, 5.283, 10557.785, 279.541, 52729.353 21/11/03,13:25:43,05,08,1, 11.9,1,1, 5.283, 10557.824, 279.514, 52729.377 21/11/03,13:25:43,06,08,1, 11.9,1,1, 5.283, 10557.785, 279.515, 52729.422 21/11/03,13:25:43,07,08,1, 11.9,1,1, 5.283, 10557.816, 279.547, 52729.495 21/11/03,13:25:43,08,08,1, 11.9,1,1, 5.283, 10557.809, 279.537, 52729.496 21/11/03,13:25:43,09,08,1, 11.9,1,1, 5.283, 10557.780, 279.519, 52729.506 21/11/03,13:25:43,10,08,1, 11.9,1,1, 5.283, 10557.800, 279.524, 52729.418 21/11/03,13:25:43,11,08,1, 11.9,1,1, 5.283, 10557.805, 279.488, 52729.340 21/11/03,13:25:43,12,08,1, 11.9,1,1, 5.283, 10557.792, 279.522, 52729.324 21/11/03,13:25:43,13,08,1, 11.9,1,1, 5.283, 10557.784, 279.529, 52729.346 21/11/03,13:25:43,14,08,1, 11.9,1,1, 5.283, 10557.793, 279.530, 52729.387 21/11/03,13:25:43,15,08,1, 11.9,1,1, 5.283, 10557.807, 279.542, 52729.459 21/11/03,13:25:43,16,08,1, 11.9,1,1, 5.283, 10557.802, 279.535, 52729.496 21/11/03,13:25:43,17,08,1, 11.9,1,1, 5.283, 10557.775, 279.525, 52729.500 21/11/03,13:25:43,18,08,1, 11.9,1,1, 5.283, 10557.797, 279.525, 52729.433 21/11/03,13:25:43,19,08,1, 11.9,1,1, 5.283, 10557.804, 279.511, 52729.382 21/11/03,13:25:44,00,08,1, 11.9,1,1, 5.283, 10557.802, 279.511, 52729.382 21/11/03,13:25:44,01,08,1, 11.9,1,1, 5.283, 10557.814, 279.501, 52729.316 21/11/03,13:25:44,02,08,1, 11.9,1,1, 5.283, 10557.826, 279.511, 52729.412 21/11/03,13:25:44,03,08,1, 11.9,1,1, 5.283, 10557.818, 279.519, 52729.462 21/11/03,13:25:44,04,08,1, 11.9,1,1, 5.283, 10557.811, 279.510, 52729.482 21/11/03,13:25:44,05,08,1, 11.9,1,1, 5.283, 10557.805, 279.518, 52729.473 21/11/03,13:25:44,06,08,1, 11.9,1,1, 5.283, 10557.813, 279.493, 52729.462 21/11/03,13:25:44,07,08,1, 11.9,1,1, 5.283, 10557.812, 279.486, 52729.390 21/11/03,13:25:44,08,08,1, 11.9,1,1, 5.283, 10557.819, 279.515, 52729.349 21/11/03,13:25:44,09,08,1, 11.9,1,1, 5.283, 10557.807, 279.497, 52729.348 21/11/03,13:25:44,10,08,1, 11.9,1,1, 5.283, 10557.825, 279.511, 52729.408 21/11/03,13:25:44,11,08,1, 11.9,1,1, 5.283, 10557.803, 279.522, 52729.459 21/11/03,13:25:44,12,08,1, 11.9,1,1, 5.283, 10557.807, 279.530, 52729.517 21/11/03,13:25:44,13,08,1, 11.9,1,1, 5.283, 10557.788, 279.543, 52729.510 21/11/03,13:25:44,14,08,1, 11.9,1,1, 5.283, 10557.811, 279.521, 52729.450 21/11/03,13:25:44,15,08,1, 11.9,1,1, 5.283, 10557.805, 279.516, 52729.412 21/11/03,13:25:44,16,08,1, 11.9,1,1, 5.283, 10557.826, 279.505, 52729.356 21/11/03,13:25:44,17,08,1, 11.9,1,1, 5.283, 10557.813, 279.516, 52729.370 21/11/03,13:25:44,18,08,1, 11.9,1,1, 5.283, 10557.818, 279.502, 52729.372 21/11/03,13:25:44,19,08,1, 11.9,1,1, 5.283, 10557.817, 279.500, 52729.462 21/11/03,13:25:45,00,08,1, 11.8,1,1, 5.284, 10557.810, 279.500, 52729.462 21/11/03,13:25:45,01,08,1, 11.8,1,1, 5.284, 10557.807, 279.505, 52729.520 21/11/03,13:25:45,02,08,1, 11.8,1,1, 5.284, 10557.810, 279.517, 52729.482 21/11/03,13:25:45,03,08,1, 11.8,1,1, 5.284, 10557.785, 279.501, 52729.419 21/11/03,13:25:45,04,08,1, 11.8,1,1, 5.284, 10557.832, 279.490, 52729.367 21/11/03,13:25:45,05,08,1, 11.8,1,1, 5.284, 10557.834, 279.494, 52729.338 21/11/03,13:25:45,06,08,1, 11.8,1,1, 5.284, 10557.801, 279.485, 52729.419 21/11/03,13:25:45,07,08,1, 11.8,1,1, 5.284, 10557.831, 279.511, 52729.428 21/11/03,13:25:45,08,08,1, 11.8,1,1, 5.284, 10557.819, 279.516, 52729.514 21/11/03,13:25:45,09,08,1, 11.8,1,1, 5.284, 10557.795, 279.515, 52729.549 21/11/03,13:25:45,10,08,1, 11.8,1,1, 5.284, 10557.819, 279.509, 52729.469 21/11/03,13:25:45,11,08,1, 11.8,1,1, 5.284, 10557.816, 279.500, 52729.437 21/11/03,13:25:45,12,08,1, 11.8,1,1, 5.284, 10557.807, 279.492, 52729.355 21/11/03,13:25:45,13,08,1, 11.8,1,1, 5.284, 10557.834, 279.521, 52729.376 21/11/03,13:25:45,14,08,1, 11.8,1,1, 5.284, 10557.847, 279.494, 52729.373 21/11/03,13:25:45,15,08,1, 11.8,1,1, 5.284, 10557.827, 279.514, 52729.440 21/11/03,13:25:45,16,08,1, 11.8,1,1, 5.284, 10557.794, 279.514, 52729.683 21/11/03,13:25:45,17,08,1, 11.8,1,1, 5.284, 10557.774, 279.514, 52729.531 21/11/03,13:25:45,18,08,1, 11.8,1,1, 5.284, 10557.833, 279.494, 52729.479 21/11/03,13:25:45,19,08,1, 11.8,1,1, 5.284, 10557.774, 279.505, 52729.450 21/11/03,13:25:46,00,09,1, 11.9,1,1, 5.284, 10557.768, 279.505, 52729.450 21/11/03,13:25:46,01,09,1, 11.9,1,1, 5.284, 10557.813, 279.465, 52729.360 21/11/03,13:25:46,02,09,1, 11.9,1,1, 5.284, 10557.820, 279.465, 52729.370 21/11/03,13:25:46,03,09,1, 11.9,1,1, 5.284, 10557.830, 279.474, 52729.451 21/11/03,13:25:46,04,09,1, 11.9,1,1, 5.284, 10557.820, 279.490, 52729.487 21/11/03,13:25:46,05,09,1, 11.9,1,1, 5.284, 10557.817, 279.507, 52729.523 21/11/03,13:25:46,06,09,1, 11.9,1,1, 5.284, 10557.799, 279.472, 52729.485 21/11/03,13:25:46,07,09,1, 11.9,1,1, 5.284, 10557.818, 279.482, 52729.467 21/11/03,13:25:46,08,09,1, 11.9,1,1, 5.284, 10557.802, 279.476, 52729.413 21/11/03,13:25:46,09,09,1, 11.9,1,1, 5.284, 10557.813, 279.480, 52729.342 21/11/03,13:25:46,10,09,1, 11.9,1,1, 5.284, 10557.794, 279.481, 52729.365 21/11/03,13:25:46,11,09,1, 11.9,1,1, 5.284, 10557.818, 279.494, 52729.416 21/11/03,13:25:46,12,09,1, 11.9,1,1, 5.284, 10557.799, 279.488, 52729.602 21/11/03,13:25:46,13,09,1, 11.9,1,1, 5.284, 10557.828, 279.461, 52729.448 21/11/03,13:25:46,14,09,1, 11.9,1,1, 5.284, 10557.811, 279.466, 52729.487 21/11/03,13:25:46,15,09,1, 11.9,1,1, 5.284, 10557.812, 279.467, 52729.458 21/11/03,13:25:46,16,09,1, 11.9,1,1, 5.284, 10557.813, 279.462, 52729.448 21/11/03,13:25:46,17,09,1, 11.9,1,1, 5.284, 10557.806, 279.451, 52729.379 21/11/03,13:25:46,18,09,1, 11.9,1,1, 5.284, 10557.807, 279.458, 52729.385 21/11/03,13:25:46,19,09,1, 11.9,1,1, 5.284, 10557.830, 279.460, 52729.417 21/11/03,13:25:47,00,09,1, 11.8,1,1, 5.286, 10557.827, 279.460, 52729.417 21/11/03,13:25:47,01,09,1, 11.8,1,1, 5.286, 10557.799, 279.472, 52729.537 21/11/03,13:25:47,02,09,1, 11.8,1,1, 5.286, 10557.809, 279.494, 52729.566 21/11/03,13:25:47,03,09,1, 11.8,1,1, 5.286, 10557.807, 279.483, 52729.520 21/11/03,13:25:47,04,09,1, 11.8,1,1, 5.286, 10557.806, 279.474, 52729.450 21/11/03,13:25:47,05,09,1, 11.8,1,1, 5.286, 10557.800, 279.469, 52729.402 21/11/03,13:25:47,06,09,1, 11.8,1,1, 5.286, 10557.804, 279.429, 52729.350 21/11/03,13:25:47,07,09,1, 11.8,1,1, 5.286, 10557.810, 279.465, 52729.405 21/11/03,13:25:47,08,09,1, 11.8,1,1, 5.286, 10557.790, 279.446, 52729.478 21/11/03,13:25:47,09,09,1, 11.8,1,1, 5.286, 10557.805, 279.436, 52729.506 21/11/03,13:25:47,10,09,1, 11.8,1,1, 5.286, 10557.824, 279.467, 52729.565 21/11/03,13:25:47,11,09,1, 11.8,1,1, 5.286, 10557.823, 279.439, 52729.526 21/11/03,13:25:47,12,09,1, 11.8,1,1, 5.286, 10557.816, 279.453, 52729.472 21/11/03,13:25:47,13,09,1, 11.8,1,1, 5.286, 10557.830, 279.444, 52729.445 21/11/03,13:25:47,14,09,1, 11.8,1,1, 5.286, 10557.830, 279.419, 52729.417 21/11/03,13:25:47,15,09,1, 11.8,1,1, 5.286, 10557.800, 279.404, 52729.439 21/11/03,13:25:47,16,09,1, 11.8,1,1, 5.286, 10557.809, 279.425, 52729.442 21/11/03,13:25:47,17,09,1, 11.8,1,1, 5.286, 10557.823, 279.436, 52729.536 21/11/03,13:25:47,18,09,1, 11.8,1,1, 5.286, 10557.809, 279.432, 52729.551 21/11/03,13:25:47,19,09,1, 11.8,1,1, 5.286, 10557.814, 279.424, 52729.615 21/11/03,13:25:48,00,09,1, 11.9,1,1, 5.284, 10557.810, 279.424, 52729.615 21/11/03,13:25:48,01,09,1, 11.9,1,1, 5.284, 10557.801, 279.423, 52729.481 21/11/03,13:25:48,02,09,1, 11.9,1,1, 5.284, 10557.826, 279.442, 52729.446 21/11/03,13:25:48,03,09,1, 11.9,1,1, 5.284, 10557.829, 279.414, 52729.410 21/11/03,13:25:48,04,09,1, 11.9,1,1, 5.284, 10557.832, 279.419, 52729.453 21/11/03,13:25:48,05,09,1, 11.9,1,1, 5.284, 10557.831, 279.427, 52729.550 21/11/03,13:25:48,06,09,1, 11.9,1,1, 5.284, 10557.841, 279.432, 52729.574 21/11/03,13:25:48,07,09,1, 11.9,1,1, 5.284, 10557.812, 279.442, 52729.586 21/11/03,13:25:48,08,09,1, 11.9,1,1, 5.284, 10557.838, 279.414, 52729.526 21/11/03,13:25:48,09,09,1, 11.9,1,1, 5.284, 10557.824, 279.424, 52729.520 21/11/03,13:25:48,10,09,1, 11.9,1,1, 5.284, 10557.841, 279.413, 52729.470 21/11/03,13:25:48,11,09,1, 11.9,1,1, 5.284, 10557.822, 279.408, 52729.422 21/11/03,13:25:48,12,09,1, 11.9,1,1, 5.284, 10557.830, 279.429, 52729.486 21/11/03,13:25:48,13,09,1, 11.9,1,1, 5.284, 10557.835, 279.440, 52729.518 21/11/03,13:25:48,14,09,1, 11.9,1,1, 5.284, 10557.828, 279.435, 52729.607 21/11/03,13:25:48,15,09,1, 11.9,1,1, 5.284, 10557.817, 279.429, 52729.607 21/11/03,13:25:48,16,09,1, 11.9,1,1, 5.284, 10557.814, 279.427, 52729.539 21/11/03,13:25:48,17,09,1, 11.9,1,1, 5.284, 10557.799, 279.435, 52729.543 21/11/03,13:25:48,18,09,1, 11.9,1,1, 5.284, 10557.834, 279.429, 52729.464 21/11/03,13:25:48,19,09,1, 11.9,1,1, 5.284, 10557.808, 279.414, 52729.424 21/11/03,13:25:49,00,08,1, 11.8,1,1, 5.280, 10557.802, 279.414, 52729.424 21/11/03,13:25:49,01,08,1, 11.8,1,1, 5.280, 10557.807, 279.407, 52729.544 21/11/03,13:25:49,02,08,1, 11.8,1,1, 5.280, 10557.821, 279.433, 52729.564 21/11/03,13:25:49,03,08,1, 11.8,1,1, 5.280, 10557.812, 279.430, 52729.610 21/11/03,13:25:49,04,08,1, 11.8,1,1, 5.280, 10557.814, 279.416, 52729.583 21/11/03,13:25:49,05,08,1, 11.8,1,1, 5.280, 10557.815, 279.391, 52729.540 21/11/03,13:25:49,06,08,1, 11.8,1,1, 5.280, 10557.815, 279.408, 52729.478 21/11/03,13:25:49,07,08,1, 11.8,1,1, 5.280, 10557.836, 279.392, 52729.432 21/11/03,13:25:49,08,08,1, 11.8,1,1, 5.280, 10557.851, 279.397, 52729.458 21/11/03,13:25:49,09,08,1, 11.8,1,1, 5.280, 10557.819, 279.392, 52729.496 21/11/03,13:25:49,10,08,1, 11.8,1,1, 5.280, 10557.821, 279.406, 52729.525 21/11/03,13:25:49,11,08,1, 11.8,1,1, 5.280, 10557.823, 279.415, 52729.631 21/11/03,13:25:49,12,08,1, 11.8,1,1, 5.280, 10557.836, 279.418, 52729.600 21/11/03,13:25:49,13,08,1, 11.8,1,1, 5.280, 10557.833, 279.401, 52729.524 21/11/03,13:25:49,14,08,1, 11.8,1,1, 5.280, 10557.838, 279.400, 52729.495 21/11/03,13:25:49,15,08,1, 11.8,1,1, 5.280, 10557.851, 279.397, 52729.450 21/11/03,13:25:49,16,08,1, 11.8,1,1, 5.280, 10557.825, 279.402, 52729.451 21/11/03,13:25:49,17,08,1, 11.8,1,1, 5.280, 10557.820, 279.387, 52729.509 21/11/03,13:25:49,18,08,1, 11.8,1,1, 5.280, 10557.830, 279.396, 52729.553 21/11/03,13:25:49,19,08,1, 11.8,1,1, 5.280, 10557.840, 279.408, 52729.601 21/11/03,13:25:50,00,08,1, 11.9,1,1, 5.284, 10557.835, 279.408, 52729.601 21/11/03,13:25:50,01,08,1, 11.9,1,1, 5.284, 10557.854, 279.405, 52729.576 21/11/03,13:25:50,02,08,1, 11.9,1,1, 5.284, 10557.849, 279.406, 52729.572 21/11/03,13:25:50,03,08,1, 11.9,1,1, 5.284, 10557.833, 279.391, 52729.444 21/11/03,13:25:50,04,08,1, 11.9,1,1, 5.284, 10557.837, 279.367, 52729.464 21/11/03,13:25:50,05,08,1, 11.9,1,1, 5.284, 10557.859, 279.387, 52729.479 21/11/03,13:25:50,06,08,1, 11.9,1,1, 5.284, 10557.859, 279.368, 52729.568 21/11/03,13:25:50,07,08,1, 11.9,1,1, 5.284, 10557.858, 279.392, 52729.589 21/11/03,13:25:50,08,08,1, 11.9,1,1, 5.284, 10557.830, 279.400, 52729.611 21/11/03,13:25:50,09,08,1, 11.9,1,1, 5.284, 10557.871, 279.413, 52729.571 21/11/03,13:25:50,10,08,1, 11.9,1,1, 5.284, 10557.843, 279.401, 52729.600 21/11/03,13:25:50,11,08,1, 11.9,1,1, 5.284, 10557.845, 279.377, 52729.468 21/11/03,13:25:50,12,08,1, 11.9,1,1, 5.284, 10557.839, 279.385, 52729.513 21/11/03,13:25:50,13,08,1, 11.9,1,1, 5.284, 10557.846, 279.368, 52729.458 21/11/03,13:25:50,14,08,1, 11.9,1,1, 5.284, 10557.862, 279.367, 52729.517 21/11/03,13:25:50,15,08,1, 11.9,1,1, 5.284, 10557.843, 279.347, 52729.561 21/11/03,13:25:50,16,08,1, 11.9,1,1, 5.284, 10557.862, 279.366, 52729.612 21/11/03,13:25:50,17,08,1, 11.9,1,1, 5.284, 10557.838, 279.378, 52729.581 21/11/03,13:25:50,18,08,1, 11.9,1,1, 5.284, 10557.822, 279.390, 52729.588 21/11/03,13:25:50,19,08,1, 11.9,1,1, 5.284, 10557.848, 279.380, 52729.530 21/11/03,13:25:51,00,07,1, 11.9,1,1, 5.284, 10557.843, 279.380, 52729.530 21/11/03,13:25:51,01,07,1, 11.9,1,1, 5.284, 10557.843, 279.370, 52729.420 21/11/03,13:25:51,02,07,1, 11.9,1,1, 5.284, 10557.834, 279.378, 52729.508 21/11/03,13:25:51,03,07,1, 11.9,1,1, 5.284, 10557.791, 279.403, 52729.542 21/11/03,13:25:51,04,07,1, 11.9,1,1, 5.284, 10557.835, 279.352, 52729.619 21/11/03,13:25:51,05,07,1, 11.9,1,1, 5.284, 10557.846, 279.354, 52729.598 21/11/03,13:25:51,06,07,1, 11.9,1,1, 5.284, 10557.835, 279.367, 52729.602 21/11/03,13:25:51,07,07,1, 11.9,1,1, 5.284, 10557.809, 279.352, 52729.500 21/11/03,13:25:51,08,07,1, 11.9,1,1, 5.284, 10557.858, 279.345, 52729.483 21/11/03,13:25:51,09,07,1, 11.9,1,1, 5.284, 10557.839, 279.365, 52729.475 21/11/03,13:25:51,10,07,1, 11.9,1,1, 5.284, 10557.856, 279.356, 52729.470 21/11/03,13:25:51,11,07,1, 11.9,1,1, 5.284, 10557.863, 279.353, 52729.562 21/11/03,13:25:51,12,07,1, 11.9,1,1, 5.284, 10557.842, 279.326, 52729.601 21/11/03,13:25:51,13,07,1, 11.9,1,1, 5.284, 10557.842, 279.359, 52729.602 21/11/03,13:25:51,14,07,1, 11.9,1,1, 5.284, 10557.855, 279.349, 52729.636 21/11/03,13:25:51,15,07,1, 11.9,1,1, 5.284, 10557.854, 279.362, 52729.562 21/11/03,13:25:51,16,07,1, 11.9,1,1, 5.284, 10557.866, 279.352, 52729.502 21/11/03,13:25:51,17,07,1, 11.9,1,1, 5.284, 10557.863, 279.362, 52729.453 21/11/03,13:25:51,18,07,1, 11.9,1,1, 5.284, 10557.872, 279.374, 52729.491 21/11/03,13:25:51,19,07,1, 11.9,1,1, 5.284, 10557.897, 279.351, 52729.511 21/11/03,13:25:52,00,07,1, 11.9,1,1, 5.286, 10557.894, 279.351, 52729.511 21/11/03,13:25:52,01,07,1, 11.9,1,1, 5.286, 10557.849, 279.338, 52729.606 21/11/03,13:25:52,02,07,1, 11.9,1,1, 5.286, 10557.890, 279.331, 52729.655 21/11/03,13:25:52,03,07,1, 11.9,1,1, 5.286, 10557.894, 279.343, 52729.565 21/11/03,13:25:52,04,07,1, 11.9,1,1, 5.286, 10557.881, 279.336, 52729.493 21/11/03,13:25:52,05,07,1, 11.9,1,1, 5.286, 10557.883, 279.335, 52729.451 21/11/03,13:25:52,06,07,1, 11.9,1,1, 5.286, 10557.885, 279.330, 52729.430 21/11/03,13:25:52,07,07,1, 11.9,1,1, 5.286, 10557.886, 279.339, 52729.497 21/11/03,13:25:52,08,07,1, 11.9,1,1, 5.286, 10557.893, 279.341, 52729.538 21/11/03,13:25:52,09,07,1, 11.9,1,1, 5.286, 10557.871, 279.355, 52729.617 21/11/03,13:25:52,10,07,1, 11.9,1,1, 5.286, 10557.880, 279.339, 52729.607 21/11/03,13:25:52,11,07,1, 11.9,1,1, 5.286, 10557.886, 279.343, 52729.564 21/11/03,13:25:52,12,07,1, 11.9,1,1, 5.286, 10557.895, 279.331, 52729.561 21/11/03,13:25:52,13,07,1, 11.9,1,1, 5.286, 10557.891, 279.321, 52729.505 21/11/03,13:25:52,14,07,1, 11.9,1,1, 5.286, 10557.901, 279.347, 52729.531 21/11/03,13:25:52,15,07,1, 11.9,1,1, 5.286, 10557.861, 279.326, 52729.523 21/11/03,13:25:52,16,07,1, 11.9,1,1, 5.286, 10557.858, 279.333, 52729.603 21/11/03,13:25:52,17,07,1, 11.9,1,1, 5.286, 10557.873, 279.327, 52729.635 21/11/03,13:25:52,18,07,1, 11.9,1,1, 5.286, 10557.880, 279.335, 52729.623 21/11/03,13:25:52,19,07,1, 11.9,1,1, 5.286, 10557.879, 279.321, 52729.613 21/11/03,13:25:53,00,07,1, 11.8,1,1, 5.287, 10557.877, 279.321, 52729.613 21/11/03,13:25:53,01,07,1, 11.8,1,1, 5.287, 10557.894, 279.314, 52729.474 21/11/03,13:25:53,02,07,1, 11.8,1,1, 5.287, 10557.896, 279.314, 52729.457 21/11/03,13:25:53,03,07,1, 11.8,1,1, 5.287, 10557.868, 279.302, 52729.414 21/11/03,13:25:53,04,07,1, 11.8,1,1, 5.287, 10557.846, 279.350, 52729.635 21/11/03,13:25:53,05,07,1, 11.8,1,1, 5.287, 10557.880, 279.337, 52729.710 21/11/03,13:25:53,06,07,1, 11.8,1,1, 5.287, 10557.863, 279.337, 52729.686 21/11/03,13:25:53,07,07,1, 11.8,1,1, 5.287, 10557.890, 279.312, 52729.632 21/11/03,13:25:53,08,07,1, 11.8,1,1, 5.287, 10557.900, 279.328, 52729.590 21/11/03,13:25:53,09,07,1, 11.8,1,1, 5.287, 10557.925, 279.279, 52729.563 21/11/03,13:25:53,10,07,1, 11.8,1,1, 5.287, 10557.900, 279.287, 52729.484 21/11/03,13:25:53,11,07,1, 11.8,1,1, 5.287, 10557.927, 279.309, 52729.537 21/11/03,13:25:53,12,07,1, 11.8,1,1, 5.287, 10557.928, 279.314, 52729.546 21/11/03,13:25:53,13,07,1, 11.8,1,1, 5.287, 10557.917, 279.306, 52729.618 21/11/03,13:25:53,14,07,1, 11.8,1,1, 5.287, 10557.907, 279.314, 52729.626 21/11/03,13:25:53,15,07,1, 11.8,1,1, 5.287, 10557.909, 279.328, 52729.691 21/11/03,13:25:53,16,07,1, 11.8,1,1, 5.287, 10557.896, 279.319, 52729.597 21/11/03,13:25:53,17,07,1, 11.8,1,1, 5.287, 10557.912, 279.322, 52729.553 21/11/03,13:25:53,18,07,1, 11.8,1,1, 5.287, 10557.896, 279.291, 52729.496 21/11/03,13:25:53,19,07,1, 11.8,1,1, 5.287, 10557.909, 279.308, 52729.494 21/11/03,13:25:54,00,07,1, 11.9,1,1, 5.283, 10557.902, 279.308, 52729.494 21/11/03,13:25:54,01,07,1, 11.9,1,1, 5.283, 10557.908, 279.315, 52729.609 21/11/03,13:25:54,02,07,1, 11.9,1,1, 5.283, 10557.911, 279.296, 52729.684 21/11/03,13:25:54,03,07,1, 11.9,1,1, 5.283, 10557.913, 279.303, 52729.674 21/11/03,13:25:54,04,07,1, 11.9,1,1, 5.283, 10557.906, 279.288, 52729.594 21/11/03,13:25:54,05,07,1, 11.9,1,1, 5.283, 10557.899, 279.271, 52729.535 21/11/03,13:25:54,06,07,1, 11.9,1,1, 5.283, 10557.916, 279.268, 52729.493 21/11/03,13:25:54,07,07,1, 11.9,1,1, 5.283, 10557.888, 279.270, 52729.530 21/11/03,13:25:54,08,07,1, 11.9,1,1, 5.283, 10557.923, 279.275, 52729.583 21/11/03,13:25:54,09,07,1, 11.9,1,1, 5.283, 10557.902, 279.278, 52729.612 21/11/03,13:25:54,10,07,1, 11.9,1,1, 5.283, 10557.917, 279.255, 52729.677 21/11/03,13:25:54,11,07,1, 11.9,1,1, 5.283, 10557.918, 279.247, 52729.681 21/11/03,13:25:54,12,07,1, 11.9,1,1, 5.283, 10557.919, 279.259, 52729.646 21/11/03,13:25:54,13,07,1, 11.9,1,1, 5.283, 10557.909, 279.263, 52729.600 21/11/03,13:25:54,14,07,1, 11.9,1,1, 5.283, 10557.914, 279.263, 52729.510 21/11/03,13:25:54,15,07,1, 11.9,1,1, 5.283, 10557.920, 279.232, 52729.531 21/11/03,13:25:54,16,07,1, 11.9,1,1, 5.283, 10557.947, 279.233, 52729.559 21/11/03,13:25:54,17,07,1, 11.9,1,1, 5.283, 10557.921, 279.250, 52729.614 21/11/03,13:25:54,18,07,1, 11.9,1,1, 5.283, 10557.911, 279.263, 52729.689 21/11/03,13:25:54,19,07,1, 11.9,1,1, 5.283, 10557.915, 279.260, 52729.669 21/11/03,13:25:55,00,07,1, 11.9,1,1, 5.284, 10557.910, 279.260, 52729.669 21/11/03,13:25:55,01,07,1, 11.9,1,1, 5.284, 10557.931, 279.252, 52729.596 21/11/03,13:25:55,02,07,1, 11.9,1,1, 5.284, 10557.928, 279.227, 52729.544 21/11/03,13:25:55,03,07,1, 11.9,1,1, 5.284, 10557.915, 279.212, 52729.481 21/11/03,13:25:55,04,07,1, 11.9,1,1, 5.284, 10557.941, 279.232, 52729.525 21/11/03,13:25:55,05,07,1, 11.9,1,1, 5.284, 10557.917, 279.238, 52729.595 21/11/03,13:25:55,06,07,1, 11.9,1,1, 5.284, 10557.927, 279.240, 52729.652 21/11/03,13:25:55,07,07,1, 11.9,1,1, 5.284, 10557.913, 279.242, 52729.682 21/11/03,13:25:55,08,07,1, 11.9,1,1, 5.284, 10557.912, 279.265, 52729.683 21/11/03,13:25:55,09,07,1, 11.9,1,1, 5.284, 10557.916, 279.268, 52729.658 21/11/03,13:25:55,10,07,1, 11.9,1,1, 5.284, 10557.919, 279.237, 52729.571 21/11/03,13:25:55,11,07,1, 11.9,1,1, 5.284, 10557.909, 279.261, 52729.571 21/11/03,13:25:55,12,07,1, 11.9,1,1, 5.284, 10557.952, 279.220, 52729.565 21/11/03,13:25:55,13,07,1, 11.9,1,1, 5.284, 10557.935, 279.234, 52729.618 21/11/03,13:25:55,14,07,1, 11.9,1,1, 5.284, 10557.923, 279.220, 52729.685 21/11/03,13:25:55,15,07,1, 11.9,1,1, 5.284, 10557.913, 279.247, 52729.714 21/11/03,13:25:55,16,07,1, 11.9,1,1, 5.284, 10557.915, 279.244, 52729.677 21/11/03,13:25:55,17,07,1, 11.9,1,1, 5.284, 10557.945, 279.241, 52729.685 21/11/03,13:25:55,18,07,1, 11.9,1,1, 5.284, 10557.930, 279.207, 52729.583 21/11/03,13:25:55,19,07,1, 11.9,1,1, 5.284, 10557.916, 279.217, 52729.602 21/11/03,13:25:56,00,06,1, 11.8,1,1, 5.283, 10557.910, 279.217, 52729.602 21/11/03,13:25:56,01,06,1, 11.8,1,1, 5.283, 10557.918, 279.228, 52729.569 21/11/03,13:25:56,02,06,1, 11.8,1,1, 5.283, 10557.904, 279.237, 52729.677 21/11/03,13:25:56,03,06,1, 11.8,1,1, 5.283, 10557.902, 279.237, 52729.702 21/11/03,13:25:56,04,06,1, 11.8,1,1, 5.283, 10557.922, 279.223, 52729.716 21/11/03,13:25:56,05,06,1, 11.8,1,1, 5.283, 10557.923, 279.220, 52729.696 21/11/03,13:25:56,06,06,1, 11.8,1,1, 5.283, 10557.918, 279.220, 52729.673 21/11/03,13:25:56,07,06,1, 11.8,1,1, 5.283, 10557.931, 279.202, 52729.588 21/11/03,13:25:56,08,06,1, 11.8,1,1, 5.283, 10557.929, 279.209, 52729.544 21/11/03,13:25:56,09,06,1, 11.8,1,1, 5.283, 10557.937, 279.215, 52729.648 21/11/03,13:25:56,10,06,1, 11.8,1,1, 5.283, 10557.929, 279.218, 52729.628 21/11/03,13:25:56,11,06,1, 11.8,1,1, 5.283, 10557.923, 279.220, 52729.714 21/11/03,13:25:56,12,06,1, 11.8,1,1, 5.283, 10557.928, 279.207, 52729.695 21/11/03,13:25:56,13,06,1, 11.8,1,1, 5.283, 10557.914, 279.201, 52729.702 21/11/03,13:25:56,14,06,1, 11.8,1,1, 5.283, 10557.900, 279.217, 52729.652 21/11/03,13:25:56,15,06,1, 11.8,1,1, 5.283, 10557.916, 279.177, 52729.576 21/11/03,13:25:56,16,06,1, 11.8,1,1, 5.283, 10557.920, 279.192, 52729.538 21/11/03,13:25:56,17,06,1, 11.8,1,1, 5.283, 10557.915, 279.198, 52729.576 21/11/03,13:25:56,18,06,1, 11.8,1,1, 5.283, 10557.911, 279.203, 52729.608 21/11/03,13:25:56,19,06,1, 11.8,1,1, 5.283, 10557.919, 279.227, 52729.663 21/11/03,13:25:57,00,07,1, 11.9,1,1, 5.285, 10557.919, 279.227, 52729.663 21/11/03,13:25:57,01,07,1, 11.9,1,1, 5.285, 10557.928, 279.208, 52729.721 21/11/03,13:25:57,02,07,1, 11.9,1,1, 5.285, 10557.922, 279.256, 52729.864 21/11/03,13:25:57,03,07,1, 11.9,1,1, 5.285, 10557.952, 279.250, 52729.798 21/11/03,13:25:57,04,07,1, 11.9,1,1, 5.285, 10557.932, 279.230, 52729.716 21/11/03,13:25:57,05,07,1, 11.9,1,1, 5.285, 10557.952, 279.222, 52729.743 21/11/03,13:25:57,06,07,1, 11.9,1,1, 5.285, 10557.919, 279.224, 52729.756 21/11/03,13:25:57,07,07,1, 11.9,1,1, 5.285, 10557.940, 279.229, 52729.759 21/11/03,13:25:57,08,07,1, 11.9,1,1, 5.285, 10557.924, 279.246, 52729.962 21/11/03,13:25:57,09,07,1, 11.9,1,1, 5.285, 10557.928, 279.254, 52729.934 21/11/03,13:25:57,10,07,1, 11.9,1,1, 5.285, 10557.910, 279.232, 52729.953 21/11/03,13:25:57,11,07,1, 11.9,1,1, 5.285, 10557.930, 279.223, 52729.814 21/11/03,13:25:57,12,07,1, 11.9,1,1, 5.285, 10557.924, 279.224, 52729.774 21/11/03,13:25:57,13,07,1, 11.9,1,1, 5.285, 10557.951, 279.222, 52729.755 21/11/03,13:25:57,14,07,1, 11.9,1,1, 5.285, 10557.961, 279.230, 52729.766 21/11/03,13:25:57,15,07,1, 11.9,1,1, 5.285, 10557.938, 279.228, 52729.847 21/11/03,13:25:57,16,07,1, 11.9,1,1, 5.285, 10557.938, 279.234, 52729.900 21/11/03,13:25:57,17,07,1, 11.9,1,1, 5.285, 10557.956, 279.221, 52729.953 21/11/03,13:25:57,18,07,1, 11.9,1,1, 5.285, 10557.924, 279.246, 52729.910 21/11/03,13:25:57,19,07,1, 11.9,1,1, 5.285, 10557.912, 279.227, 52729.868 21/11/03,13:25:58,00,07,1, 11.8,1,1, 5.287, 10557.910, 279.227, 52729.868 21/11/03,13:25:58,01,07,1, 11.8,1,1, 5.287, 10557.940, 279.253, 52729.775 21/11/03,13:25:58,02,07,1, 11.8,1,1, 5.287, 10557.940, 279.250, 52729.801 21/11/03,13:25:58,03,07,1, 11.8,1,1, 5.287, 10557.931, 279.225, 52729.836 21/11/03,13:25:58,04,07,1, 11.8,1,1, 5.287, 10557.928, 279.221, 52729.886 21/11/03,13:25:58,05,07,1, 11.8,1,1, 5.287, 10557.940, 279.277, 52729.949 21/11/03,13:25:58,06,07,1, 11.8,1,1, 5.287, 10557.929, 279.231, 52729.960 21/11/03,13:25:58,07,07,1, 11.8,1,1, 5.287, 10557.941, 279.244, 52729.926 21/11/03,13:25:58,08,07,1, 11.8,1,1, 5.287, 10557.931, 279.235, 52729.826 21/11/03,13:25:58,09,07,1, 11.8,1,1, 5.287, 10557.951, 279.220, 52729.796 21/11/03,13:25:58,10,07,1, 11.8,1,1, 5.287, 10557.927, 279.205, 52729.791 21/11/03,13:25:58,11,07,1, 11.8,1,1, 5.287, 10557.943, 279.238, 52729.810 21/11/03,13:25:58,12,07,1, 11.8,1,1, 5.287, 10557.921, 279.224, 52729.869 21/11/03,13:25:58,13,07,1, 11.8,1,1, 5.287, 10557.943, 279.215, 52729.930 21/11/03,13:25:58,14,07,1, 11.8,1,1, 5.287, 10557.943, 279.216, 52729.930 21/11/03,13:25:58,15,07,1, 11.8,1,1, 5.287, 10557.919, 279.212, 52729.883 21/11/03,13:25:58,16,07,1, 11.8,1,1, 5.287, 10557.933, 279.208, 52729.829 21/11/03,13:25:58,17,07,1, 11.8,1,1, 5.287, 10557.956, 279.171, 52729.786 21/11/03,13:25:58,18,07,1, 11.8,1,1, 5.287, 10557.936, 279.183, 52729.784 21/11/03,13:25:58,19,07,1, 11.8,1,1, 5.287, 10557.938, 279.183, 52729.822 21/11/03,13:25:59,00,08,1, 11.9,1,1, 5.284, 10557.935, 279.183, 52729.822 21/11/03,13:25:59,01,08,1, 11.9,1,1, 5.284, 10557.953, 279.181, 52729.908 21/11/03,13:25:59,02,08,1, 11.9,1,1, 5.284, 10557.942, 279.186, 52729.950 21/11/03,13:25:59,03,08,1, 11.9,1,1, 5.284, 10557.933, 279.187, 52729.880 21/11/03,13:25:59,04,08,1, 11.9,1,1, 5.284, 10557.937, 279.162, 52729.843 21/11/03,13:25:59,05,08,1, 11.9,1,1, 5.284, 10557.939, 279.191, 52729.807 21/11/03,13:25:59,06,08,1, 11.9,1,1, 5.284, 10557.935, 279.159, 52729.757 21/11/03,13:25:59,07,08,1, 11.9,1,1, 5.284, 10557.947, 279.179, 52729.805 21/11/03,13:25:59,08,08,1, 11.9,1,1, 5.284, 10557.943, 279.198, 52729.835 21/11/03,13:25:59,09,08,1, 11.9,1,1, 5.284, 10557.953, 279.183, 52729.922 21/11/03,13:25:59,10,08,1, 11.9,1,1, 5.284, 10557.944, 279.186, 52729.974 21/11/03,13:25:59,11,08,1, 11.9,1,1, 5.284, 10557.945, 279.213, 52729.942 21/11/03,13:25:59,12,08,1, 11.9,1,1, 5.284, 10557.940, 279.178, 52729.913 21/11/03,13:25:59,13,08,1, 11.9,1,1, 5.284, 10557.936, 279.199, 52729.824 21/11/03,13:25:59,14,08,1, 11.9,1,1, 5.284, 10557.964, 279.185, 52729.769 21/11/03,13:25:59,15,08,1, 11.9,1,1, 5.284, 10557.943, 279.191, 52729.772 21/11/03,13:25:59,16,08,1, 11.9,1,1, 5.284, 10557.953, 279.199, 52729.856 21/11/03,13:25:59,17,08,1, 11.9,1,1, 5.284, 10557.951, 279.192, 52729.925 21/11/03,13:25:59,18,08,1, 11.9,1,1, 5.284, 10557.939, 279.183, 52729.974 21/11/03,13:25:59,19,08,1, 11.9,1,1, 5.284, 10557.953, 279.171, 52729.975 21/11/03,13:26:00,00,09,1, 11.9,1,1, 5.286, 10557.952, 279.171, 52729.975 21/11/03,13:26:00,01,09,1, 11.9,1,1, 5.286, 10557.920, 279.168, 52729.806 21/11/03,13:26:00,02,09,1, 11.9,1,1, 5.286, 10557.949, 279.105, 52729.607 21/11/03,13:26:00,03,09,1, 11.9,1,1, 5.286, 10557.944, 279.122, 52729.573 21/11/03,13:26:00,04,09,1, 11.9,1,1, 5.286, 10557.939, 279.121, 52729.670 21/11/03,13:26:00,05,09,1, 11.9,1,1, 5.286, 10557.953, 279.128, 52729.750 21/11/03,13:26:00,06,09,1, 11.9,1,1, 5.286, 10557.944, 279.127, 52729.755 21/11/03,13:26:00,07,09,1, 11.9,1,1, 5.286, 10557.943, 279.150, 52729.768 21/11/03,13:26:00,08,09,1, 11.9,1,1, 5.286, 10557.949, 279.135, 52729.727 21/11/03,13:26:00,09,09,1, 11.9,1,1, 5.286, 10557.944, 279.129, 52729.672 21/11/03,13:26:00,10,09,1, 11.9,1,1, 5.286, 10557.933, 279.103, 52729.587 21/11/03,13:26:00,11,09,1, 11.9,1,1, 5.286, 10557.931, 279.108, 52729.693 21/11/03,13:26:00,12,09,1, 11.9,1,1, 5.286, 10557.964, 279.106, 52729.624 21/11/03,13:26:00,13,09,1, 11.9,1,1, 5.286, 10557.905, 279.133, 52729.780 21/11/03,13:26:00,14,09,1, 11.9,1,1, 5.286, 10557.981, 279.129, 52729.760 21/11/03,13:26:00,15,09,1, 11.9,1,1, 5.286, 10557.972, 279.124, 52729.777 21/11/03,13:26:00,16,09,1, 11.9,1,1, 5.286, 10557.933, 279.107, 52729.763 21/11/03,13:26:00,17,09,1, 11.9,1,1, 5.286, 10557.963, 279.086, 52729.724 21/11/03,13:26:00,18,09,1, 11.9,1,1, 5.286, 10557.958, 279.092, 52729.612 21/11/03,13:26:00,19,09,1, 11.9,1,1, 5.286, 10557.955, 279.110, 52729.569 21/11/03,13:26:01,00,08,1, 11.9,1,1, 5.287, 10557.952, 279.110, 52729.569 21/11/03,13:26:01,01,08,1, 11.9,1,1, 5.287, 10557.912, 279.101, 52729.841 21/11/03,13:26:01,02,08,1, 11.9,1,1, 5.287, 10557.938, 279.130, 52729.783 21/11/03,13:26:01,03,08,1, 11.9,1,1, 5.287, 10557.945, 279.097, 52729.817 21/11/03,13:26:01,04,08,1, 11.9,1,1, 5.287, 10557.941, 279.092, 52729.775 21/11/03,13:26:01,05,08,1, 11.9,1,1, 5.287, 10557.944, 279.105, 52729.702 21/11/03,13:26:01,06,08,1, 11.9,1,1, 5.287, 10557.936, 279.044, 52729.651 21/11/03,13:26:01,07,08,1, 11.9,1,1, 5.287, 10557.963, 279.054, 52729.602 21/11/03,13:26:01,08,08,1, 11.9,1,1, 5.287, 10557.972, 279.066, 52729.575 21/11/03,13:26:01,09,08,1, 11.9,1,1, 5.287, 10557.941, 279.061, 52729.642 21/11/03,13:26:01,10,08,1, 11.9,1,1, 5.287, 10557.965, 279.072, 52729.682 21/11/03,13:26:01,11,08,1, 11.9,1,1, 5.287, 10557.945, 279.084, 52729.698 21/11/03,13:26:01,12,08,1, 11.9,1,1, 5.287, 10557.933, 279.091, 52729.748 21/11/03,13:26:01,13,08,1, 11.9,1,1, 5.287, 10557.932, 279.105, 52729.876 21/11/03,13:26:01,14,08,1, 11.9,1,1, 5.287, 10557.968, 279.053, 52729.648 21/11/03,13:26:01,15,08,1, 11.9,1,1, 5.287, 10557.947, 279.070, 52729.609 21/11/03,13:26:01,16,08,1, 11.9,1,1, 5.287, 10557.937, 279.048, 52729.560 21/11/03,13:26:01,17,08,1, 11.9,1,1, 5.287, 10557.957, 279.066, 52729.634 21/11/03,13:26:01,18,08,1, 11.9,1,1, 5.287, 10557.940, 279.037, 52729.683 21/11/03,13:26:01,19,08,1, 11.9,1,1, 5.287, 10557.915, 279.078, 52729.744 21/11/03,13:26:02,00,08,1, 11.9,1,1, 5.288, 10557.910, 279.078, 52729.744 21/11/03,13:26:02,01,08,1, 11.9,1,1, 5.288, 10557.956, 279.055, 52729.762 21/11/03,13:26:02,02,08,1, 11.9,1,1, 5.288, 10557.952, 279.010, 52729.669 21/11/03,13:26:02,03,08,1, 11.9,1,1, 5.288, 10557.945, 279.015, 52729.605 21/11/03,13:26:02,04,08,1, 11.9,1,1, 5.288, 10557.941, 279.050, 52729.595 21/11/03,13:26:02,05,08,1, 11.9,1,1, 5.288, 10557.967, 279.036, 52729.595 21/11/03,13:26:02,06,08,1, 11.9,1,1, 5.288, 10557.955, 279.047, 52729.667 21/11/03,13:26:02,07,08,1, 11.9,1,1, 5.288, 10557.939, 279.034, 52729.710 21/11/03,13:26:02,08,08,1, 11.9,1,1, 5.288, 10557.927, 279.047, 52729.684 21/11/03,13:26:02,09,08,1, 11.9,1,1, 5.288, 10557.984, 279.030, 52729.667 21/11/03,13:26:02,10,08,1, 11.9,1,1, 5.288, 10557.911, 279.047, 52729.723 21/11/03,13:26:02,11,08,1, 11.9,1,1, 5.288, 10557.929, 279.053, 52729.676 21/11/03,13:26:02,12,08,1, 11.9,1,1, 5.288, 10557.957, 279.026, 52729.601 21/11/03,13:26:02,13,08,1, 11.9,1,1, 5.288, 10557.945, 279.029, 52729.581 21/11/03,13:26:02,14,08,1, 11.9,1,1, 5.288, 10557.976, 279.024, 52729.683 21/11/03,13:26:02,15,08,1, 11.9,1,1, 5.288, 10557.986, 279.012, 52729.579 21/11/03,13:26:02,16,08,1, 11.9,1,1, 5.288, 10557.992, 279.022, 52729.653 21/11/03,13:26:02,17,08,1, 11.9,1,1, 5.288, 10557.953, 279.036, 52729.718 21/11/03,13:26:02,18,08,1, 11.9,1,1, 5.288, 10557.953, 279.018, 52729.673 21/11/03,13:26:02,19,08,1, 11.9,1,1, 5.288, 10557.965, 279.025, 52729.657 21/11/03,13:26:03,00,08,1, 11.9,1,1, 5.287, 10557.960, 279.025, 52729.657 21/11/03,13:26:03,01,08,1, 11.9,1,1, 5.287, 10557.961, 278.994, 52729.558 21/11/03,13:26:03,02,08,1, 11.9,1,1, 5.287, 10557.982, 279.014, 52729.593 21/11/03,13:26:03,03,08,1, 11.9,1,1, 5.287, 10557.974, 279.028, 52729.639 21/11/03,13:26:03,04,08,1, 11.9,1,1, 5.287, 10557.993, 279.027, 52729.698 21/11/03,13:26:03,05,08,1, 11.9,1,1, 5.287, 10557.974, 279.034, 52729.768 21/11/03,13:26:03,06,08,1, 11.9,1,1, 5.287, 10557.980, 279.022, 52729.752 21/11/03,13:26:03,07,08,1, 11.9,1,1, 5.287, 10557.961, 279.013, 52729.681 21/11/03,13:26:03,08,08,1, 11.9,1,1, 5.287, 10557.988, 279.008, 52729.614 21/11/03,13:26:03,09,08,1, 11.9,1,1, 5.287, 10557.969, 279.016, 52729.617 21/11/03,13:26:03,10,08,1, 11.9,1,1, 5.287, 10557.986, 279.003, 52729.573 21/11/03,13:26:03,11,08,1, 11.9,1,1, 5.287, 10557.972, 278.983, 52729.643 21/11/03,13:26:03,12,08,1, 11.9,1,1, 5.287, 10557.954, 279.012, 52729.689 21/11/03,13:26:03,13,08,1, 11.9,1,1, 5.287, 10557.979, 278.999, 52729.776 21/11/03,13:26:03,14,08,1, 11.9,1,1, 5.287, 10557.978, 278.996, 52729.718 21/11/03,13:26:03,15,08,1, 11.9,1,1, 5.287, 10557.994, 278.995, 52729.682 21/11/03,13:26:03,16,08,1, 11.9,1,1, 5.287, 10557.992, 278.991, 52729.635 21/11/03,13:26:03,17,08,1, 11.9,1,1, 5.287, 10557.986, 278.988, 52729.598 21/11/03,13:26:03,18,08,1, 11.9,1,1, 5.287, 10558.000, 279.005, 52729.573 21/11/03,13:26:03,19,08,1, 11.9,1,1, 5.287, 10557.982, 278.989, 52729.641 21/11/03,13:26:04,00,08,1, 11.9,1,1, 5.286, 10557.977, 278.989, 52729.641 21/11/03,13:26:04,01,08,1, 11.9,1,1, 5.286, 10557.971, 279.022, 52729.746 21/11/03,13:26:04,02,08,1, 11.9,1,1, 5.286, 10557.993, 278.990, 52729.700 21/11/03,13:26:04,03,08,1, 11.9,1,1, 5.286, 10558.039, 278.956, 52729.702 21/11/03,13:26:04,04,08,1, 11.9,1,1, 5.286, 10558.005, 278.965, 52729.602 21/11/03,13:26:04,05,08,1, 11.9,1,1, 5.286, 10558.011, 278.977, 52729.610 21/11/03,13:26:04,06,08,1, 11.9,1,1, 5.286, 10558.015, 278.968, 52729.585 21/11/03,13:26:04,07,08,1, 11.9,1,1, 5.286, 10558.000, 278.975, 52729.603 21/11/03,13:26:04,08,08,1, 11.9,1,1, 5.286, 10558.004, 278.930, 52729.652 21/11/03,13:26:04,09,08,1, 11.9,1,1, 5.286, 10557.999, 278.988, 52729.741 21/11/03,13:26:04,10,08,1, 11.9,1,1, 5.286, 10557.986, 278.955, 52729.775 21/11/03,13:26:04,11,08,1, 11.9,1,1, 5.286, 10558.016, 278.970, 52729.711 21/11/03,13:26:04,12,08,1, 11.9,1,1, 5.286, 10558.009, 278.967, 52729.712 21/11/03,13:26:04,13,08,1, 11.9,1,1, 5.286, 10558.001, 278.972, 52729.631 21/11/03,13:26:04,14,08,1, 11.9,1,1, 5.286, 10558.021, 278.944, 52729.623 21/11/03,13:26:04,15,08,1, 11.9,1,1, 5.286, 10558.031, 278.956, 52729.622 21/11/03,13:26:04,16,08,1, 11.9,1,1, 5.286, 10558.022, 278.922, 52729.678 21/11/03,13:26:04,17,08,1, 11.9,1,1, 5.286, 10558.034, 278.939, 52729.725 21/11/03,13:26:04,18,08,1, 11.9,1,1, 5.286, 10558.029, 278.935, 52729.783 21/11/03,13:26:04,19,08,1, 11.9,1,1, 5.286, 10558.016, 278.945, 52729.757 21/11/03,13:26:05,00,08,1, 11.8,1,1, 5.284, 10558.010, 278.945, 52729.757 21/11/03,13:26:05,01,08,1, 11.8,1,1, 5.284, 10558.014, 278.931, 52729.652 21/11/03,13:26:05,02,08,1, 11.8,1,1, 5.284, 10558.037, 278.936, 52729.609 21/11/03,13:26:05,03,08,1, 11.8,1,1, 5.284, 10558.015, 278.918, 52729.611 21/11/03,13:26:05,04,08,1, 11.8,1,1, 5.284, 10558.027, 278.897, 52729.654 21/11/03,13:26:05,05,08,1, 11.8,1,1, 5.284, 10558.002, 278.932, 52729.711 21/11/03,13:26:05,06,08,1, 11.8,1,1, 5.284, 10558.024, 278.951, 52729.771 21/11/03,13:26:05,07,08,1, 11.8,1,1, 5.284, 10558.021, 278.962, 52729.772 21/11/03,13:26:05,08,08,1, 11.8,1,1, 5.284, 10558.034, 278.911, 52729.726 21/11/03,13:26:05,09,08,1, 11.8,1,1, 5.284, 10558.010, 278.904, 52729.651 21/11/03,13:26:05,10,08,1, 11.8,1,1, 5.284, 10558.018, 278.925, 52729.627 21/11/03,13:26:05,11,08,1, 11.8,1,1, 5.284, 10558.058, 278.890, 52729.557 21/11/03,13:26:05,12,08,1, 11.8,1,1, 5.284, 10558.040, 278.924, 52729.599 21/11/03,13:26:05,13,08,1, 11.8,1,1, 5.284, 10558.042, 278.912, 52729.658 21/11/03,13:26:05,14,08,1, 11.8,1,1, 5.284, 10558.043, 278.922, 52729.689 21/11/03,13:26:05,15,08,1, 11.8,1,1, 5.284, 10558.040, 278.942, 52729.748 21/11/03,13:26:05,16,08,1, 11.8,1,1, 5.284, 10558.046, 278.923, 52729.702 21/11/03,13:26:05,17,08,1, 11.8,1,1, 5.284, 10558.033, 278.900, 52729.691 21/11/03,13:26:05,18,08,1, 11.8,1,1, 5.284, 10558.033, 278.903, 52729.661 21/11/03,13:26:05,19,08,1, 11.8,1,1, 5.284, 10558.044, 278.887, 52729.583 21/11/03,13:26:06,00,08,1, 11.8,1,1, 5.286, 10558.044, 278.887, 52729.583 21/11/03,13:26:06,01,08,1, 11.8,1,1, 5.286, 10558.035, 278.890, 52729.678 21/11/03,13:26:06,02,08,1, 11.8,1,1, 5.286, 10558.041, 278.912, 52729.684 21/11/03,13:26:06,03,08,1, 11.8,1,1, 5.286, 10558.038, 278.907, 52729.745 21/11/03,13:26:06,04,08,1, 11.8,1,1, 5.286, 10558.049, 278.902, 52729.704 21/11/03,13:26:06,05,08,1, 11.8,1,1, 5.286, 10558.021, 278.886, 52729.694 21/11/03,13:26:06,06,08,1, 11.8,1,1, 5.286, 10558.031, 278.874, 52729.604 21/11/03,13:26:06,07,08,1, 11.8,1,1, 5.286, 10558.016, 278.869, 52729.587 21/11/03,13:26:06,08,08,1, 11.8,1,1, 5.286, 10558.054, 278.875, 52729.622 21/11/03,13:26:06,09,08,1, 11.8,1,1, 5.286, 10558.039, 278.886, 52729.625 21/11/03,13:26:06,10,08,1, 11.8,1,1, 5.286, 10558.050, 278.901, 52729.672 21/11/03,13:26:06,11,08,1, 11.8,1,1, 5.286, 10558.045, 278.887, 52729.716 21/11/03,13:26:06,12,08,1, 11.8,1,1, 5.286, 10558.050, 278.902, 52729.810 21/11/03,13:26:06,13,08,1, 11.8,1,1, 5.286, 10558.030, 278.898, 52729.787 21/11/03,13:26:06,14,08,1, 11.8,1,1, 5.286, 10558.048, 278.867, 52729.691 21/11/03,13:26:06,15,08,1, 11.8,1,1, 5.286, 10558.039, 278.868, 52729.633 21/11/03,13:26:06,16,08,1, 11.8,1,1, 5.286, 10558.040, 278.860, 52729.632 21/11/03,13:26:06,17,08,1, 11.8,1,1, 5.286, 10558.076, 278.871, 52729.635 21/11/03,13:26:06,18,08,1, 11.8,1,1, 5.286, 10558.050, 278.876, 52729.656 21/11/03,13:26:06,19,08,1, 11.8,1,1, 5.286, 10558.057, 278.876, 52729.780 21/11/03,13:26:07,00,09,1, 11.8,1,1, 5.288, 10558.052, 278.876, 52729.780 21/11/03,13:26:07,01,09,1, 11.8,1,1, 5.288, 10558.056, 278.890, 52729.747 21/11/03,13:26:07,02,09,1, 11.8,1,1, 5.288, 10558.070, 278.872, 52729.751 21/11/03,13:26:07,03,09,1, 11.8,1,1, 5.288, 10558.063, 278.869, 52729.639 21/11/03,13:26:07,04,09,1, 11.8,1,1, 5.288, 10558.094, 278.863, 52729.648 21/11/03,13:26:07,05,09,1, 11.8,1,1, 5.288, 10558.042, 278.871, 52729.630 21/11/03,13:26:07,06,09,1, 11.8,1,1, 5.288, 10558.075, 278.860, 52729.674 21/11/03,13:26:07,07,09,1, 11.8,1,1, 5.288, 10558.068, 278.865, 52729.754 21/11/03,13:26:07,08,09,1, 11.8,1,1, 5.288, 10558.074, 278.832, 52729.788 21/11/03,13:26:07,09,09,1, 11.8,1,1, 5.288, 10558.068, 278.856, 52729.767 21/11/03,13:26:07,10,09,1, 11.8,1,1, 5.288, 10558.081, 278.819, 52729.752 21/11/03,13:26:07,11,09,1, 11.8,1,1, 5.288, 10558.093, 278.835, 52729.676 21/11/03,13:26:07,12,09,1, 11.8,1,1, 5.288, 10558.099, 278.831, 52729.621 21/11/03,13:26:07,13,09,1, 11.8,1,1, 5.288, 10558.110, 278.827, 52729.643 21/11/03,13:26:07,14,09,1, 11.8,1,1, 5.288, 10558.094, 278.844, 52729.686 21/11/03,13:26:07,15,09,1, 11.8,1,1, 5.288, 10558.094, 278.822, 52729.760 21/11/03,13:26:07,16,09,1, 11.8,1,1, 5.288, 10558.121, 278.831, 52729.762 21/11/03,13:26:07,17,09,1, 11.8,1,1, 5.288, 10558.109, 278.860, 52729.758 21/11/03,13:26:07,18,09,1, 11.8,1,1, 5.288, 10558.092, 278.815, 52729.746 21/11/03,13:26:07,19,09,1, 11.8,1,1, 5.288, 10558.090, 278.832, 52729.694 21/11/03,13:26:08,00,08,1, 11.9,1,1, 5.285, 10558.085, 278.832, 52729.694 21/11/03,13:26:08,01,08,1, 11.9,1,1, 5.285, 10558.112, 278.794, 52729.615 21/11/03,13:26:08,02,08,1, 11.9,1,1, 5.285, 10558.103, 278.835, 52729.624 21/11/03,13:26:08,03,08,1, 11.9,1,1, 5.285, 10558.105, 278.846, 52729.662 21/11/03,13:26:08,04,08,1, 11.9,1,1, 5.285, 10558.090, 278.831, 52729.744 21/11/03,13:26:08,05,08,1, 11.9,1,1, 5.285, 10558.096, 278.836, 52729.814 21/11/03,13:26:08,06,08,1, 11.9,1,1, 5.285, 10558.096, 278.839, 52729.795 21/11/03,13:26:08,07,08,1, 11.9,1,1, 5.285, 10558.117, 278.830, 52729.761 21/11/03,13:26:08,08,08,1, 11.9,1,1, 5.285, 10558.089, 278.825, 52729.678 21/11/03,13:26:08,09,08,1, 11.9,1,1, 5.285, 10558.113, 278.822, 52729.626 21/11/03,13:26:08,10,08,1, 11.9,1,1, 5.285, 10558.116, 278.838, 52729.702 21/11/03,13:26:08,11,08,1, 11.9,1,1, 5.285, 10558.107, 278.830, 52729.636 21/11/03,13:26:08,12,08,1, 11.9,1,1, 5.285, 10558.117, 278.810, 52729.715 21/11/03,13:26:08,13,08,1, 11.9,1,1, 5.285, 10558.083, 278.821, 52729.619 21/11/03,13:26:08,14,08,1, 11.9,1,1, 5.285, 10558.116, 278.815, 52729.769 21/11/03,13:26:08,15,08,1, 11.9,1,1, 5.285, 10558.104, 278.810, 52729.703 21/11/03,13:26:08,16,08,1, 11.9,1,1, 5.285, 10558.085, 278.813, 52729.738 21/11/03,13:26:08,17,08,1, 11.9,1,1, 5.285, 10558.104, 278.822, 52729.675 21/11/03,13:26:08,18,08,1, 11.9,1,1, 5.285, 10558.124, 278.825, 52729.609 21/11/03,13:26:08,19,08,1, 11.9,1,1, 5.285, 10558.101, 278.799, 52729.646 21/11/03,13:26:09,00,08,1, 11.8,1,1, 5.287, 10558.094, 278.799, 52729.646 21/11/03,13:26:09,01,08,1, 11.8,1,1, 5.287, 10558.120, 278.822, 52729.707 21/11/03,13:26:09,02,08,1, 11.8,1,1, 5.287, 10558.105, 278.833, 52729.767 21/11/03,13:26:09,03,08,1, 11.8,1,1, 5.287, 10558.127, 278.827, 52729.766 21/11/03,13:26:09,04,08,1, 11.8,1,1, 5.287, 10558.131, 278.814, 52729.764 21/11/03,13:26:09,05,08,1, 11.8,1,1, 5.287, 10558.124, 278.797, 52729.688 21/11/03,13:26:09,06,08,1, 11.8,1,1, 5.287, 10558.113, 278.791, 52729.646 21/11/03,13:26:09,07,08,1, 11.8,1,1, 5.287, 10558.135, 278.763, 52729.588 21/11/03,13:26:09,08,08,1, 11.8,1,1, 5.287, 10558.119, 278.785, 52729.670 21/11/03,13:26:09,09,08,1, 11.8,1,1, 5.287, 10558.150, 278.798, 52729.720 21/11/03,13:26:09,10,08,1, 11.8,1,1, 5.287, 10558.154, 278.782, 52729.715 21/11/03,13:26:09,11,08,1, 11.8,1,1, 5.287, 10558.135, 278.776, 52729.763 21/11/03,13:26:09,12,08,1, 11.8,1,1, 5.287, 10558.131, 278.783, 52729.753 21/11/03,13:26:09,13,08,1, 11.8,1,1, 5.287, 10558.129, 278.773, 52729.715 21/11/03,13:26:09,14,08,1, 11.8,1,1, 5.287, 10558.118, 278.771, 52729.658 21/11/03,13:26:09,15,08,1, 11.8,1,1, 5.287, 10558.114, 278.758, 52729.640 21/11/03,13:26:09,16,08,1, 11.8,1,1, 5.287, 10558.125, 278.739, 52729.621 21/11/03,13:26:09,17,08,1, 11.8,1,1, 5.287, 10558.138, 278.755, 52729.675 21/11/03,13:26:09,18,08,1, 11.8,1,1, 5.287, 10558.141, 278.762, 52729.717 21/11/03,13:26:09,19,08,1, 11.8,1,1, 5.287, 10558.151, 278.763, 52729.755 21/11/03,13:26:10,00,08,1, 11.9,1,1, 5.290, 10558.144, 278.763, 52729.755 21/11/03,13:26:10,01,08,1, 11.9,1,1, 5.290, 10558.133, 278.754, 52729.798 21/11/03,13:26:10,02,08,1, 11.9,1,1, 5.290, 10558.138, 278.768, 52729.688 21/11/03,13:26:10,03,08,1, 11.9,1,1, 5.290, 10558.146, 278.780, 52729.646 21/11/03,13:26:10,04,08,1, 11.9,1,1, 5.290, 10558.101, 278.735, 52729.639 21/11/03,13:26:10,05,08,1, 11.9,1,1, 5.290, 10558.129, 278.748, 52729.616 21/11/03,13:26:10,06,08,1, 11.9,1,1, 5.290, 10558.139, 278.765, 52729.707 21/11/03,13:26:10,07,08,1, 11.9,1,1, 5.290, 10558.134, 278.739, 52729.730 21/11/03,13:26:10,08,08,1, 11.9,1,1, 5.290, 10558.136, 278.754, 52729.768 21/11/03,13:26:10,09,08,1, 11.9,1,1, 5.290, 10558.131, 278.766, 52729.780 21/11/03,13:26:10,10,08,1, 11.9,1,1, 5.290, 10558.152, 278.756, 52729.772 21/11/03,13:26:10,11,08,1, 11.9,1,1, 5.290, 10558.140, 278.756, 52729.730 21/11/03,13:26:10,12,08,1, 11.9,1,1, 5.290, 10558.147, 278.742, 52729.660 21/11/03,13:26:10,13,08,1, 11.9,1,1, 5.290, 10558.152, 278.738, 52729.660 21/11/03,13:26:10,14,08,1, 11.9,1,1, 5.290, 10558.168, 278.706, 52729.684 21/11/03,13:26:10,15,08,1, 11.9,1,1, 5.290, 10558.154, 278.734, 52729.763 21/11/03,13:26:10,16,08,1, 11.9,1,1, 5.290, 10558.151, 278.699, 52729.789 21/11/03,13:26:10,17,08,1, 11.9,1,1, 5.290, 10558.168, 278.707, 52729.795 21/11/03,13:26:10,18,08,1, 11.9,1,1, 5.290, 10558.148, 278.710, 52729.768 21/11/03,13:26:10,19,08,1, 11.9,1,1, 5.290, 10558.152, 278.711, 52729.695 21/11/03,13:26:11,00,07,1, 11.9,1,1, 5.290, 10558.152, 278.711, 52729.695 21/11/03,13:26:11,01,07,1, 11.9,1,1, 5.290, 10558.153, 278.712, 52729.671 21/11/03,13:26:11,02,07,1, 11.9,1,1, 5.290, 10558.140, 278.715, 52729.737 21/11/03,13:26:11,03,07,1, 11.9,1,1, 5.290, 10558.162, 278.735, 52729.718 21/11/03,13:26:11,04,07,1, 11.9,1,1, 5.290, 10558.153, 278.721, 52729.823 21/11/03,13:26:11,05,07,1, 11.9,1,1, 5.290, 10558.160, 278.705, 52729.652 21/11/03,13:26:11,06,07,1, 11.9,1,1, 5.290, 10558.123, 278.727, 52729.784 21/11/03,13:26:11,07,07,1, 11.9,1,1, 5.290, 10558.145, 278.731, 52729.762 21/11/03,13:26:11,08,07,1, 11.9,1,1, 5.290, 10558.136, 278.694, 52729.694 21/11/03,13:26:11,09,07,1, 11.9,1,1, 5.290, 10558.146, 278.669, 52729.649 21/11/03,13:26:11,10,07,1, 11.9,1,1, 5.290, 10558.178, 278.702, 52729.683 21/11/03,13:26:11,11,07,1, 11.9,1,1, 5.290, 10558.197, 278.680, 52729.672 21/11/03,13:26:11,12,07,1, 11.9,1,1, 5.290, 10558.203, 278.708, 52729.759 21/11/03,13:26:11,13,07,1, 11.9,1,1, 5.290, 10558.191, 278.704, 52729.816 21/11/03,13:26:11,14,07,1, 11.9,1,1, 5.290, 10558.167, 278.714, 52729.795 21/11/03,13:26:11,15,07,1, 11.9,1,1, 5.290, 10558.171, 278.698, 52729.772 21/11/03,13:26:11,16,07,1, 11.9,1,1, 5.290, 10558.178, 278.706, 52729.718 21/11/03,13:26:11,17,07,1, 11.9,1,1, 5.290, 10558.188, 278.698, 52729.619 21/11/03,13:26:11,18,07,1, 11.9,1,1, 5.290, 10558.178, 278.699, 52729.702 21/11/03,13:26:11,19,07,1, 11.9,1,1, 5.290, 10558.156, 278.714, 52729.718 21/11/03,13:26:12,00,07,1, 11.8,1,1, 5.290, 10558.152, 278.714, 52729.718 21/11/03,13:26:12,01,07,1, 11.8,1,1, 5.290, 10558.174, 278.694, 52729.856 21/11/03,13:26:12,02,07,1, 11.8,1,1, 5.290, 10558.153, 278.700, 52729.837 21/11/03,13:26:12,03,07,1, 11.8,1,1, 5.290, 10558.150, 278.695, 52729.809 21/11/03,13:26:12,04,07,1, 11.8,1,1, 5.290, 10558.186, 278.676, 52729.759 21/11/03,13:26:12,05,07,1, 11.8,1,1, 5.290, 10558.184, 278.661, 52729.640 21/11/03,13:26:12,06,07,1, 11.8,1,1, 5.290, 10558.191, 278.660, 52729.645 21/11/03,13:26:12,07,07,1, 11.8,1,1, 5.290, 10558.179, 278.678, 52729.656 21/11/03,13:26:12,08,07,1, 11.8,1,1, 5.290, 10558.173, 278.677, 52729.789 21/11/03,13:26:12,09,07,1, 11.8,1,1, 5.290, 10558.184, 278.672, 52729.775 21/11/03,13:26:12,10,07,1, 11.8,1,1, 5.290, 10558.191, 278.681, 52729.784 21/11/03,13:26:12,11,07,1, 11.8,1,1, 5.290, 10558.179, 278.685, 52729.802 21/11/03,13:26:12,12,07,1, 11.8,1,1, 5.290, 10558.186, 278.667, 52729.764 21/11/03,13:26:12,13,07,1, 11.8,1,1, 5.290, 10558.192, 278.651, 52729.719 21/11/03,13:26:12,14,07,1, 11.8,1,1, 5.290, 10558.216, 278.681, 52729.678 21/11/03,13:26:12,15,07,1, 11.8,1,1, 5.290, 10558.208, 278.665, 52729.763 21/11/03,13:26:12,16,07,1, 11.8,1,1, 5.290, 10558.168, 278.650, 52729.781 21/11/03,13:26:12,17,07,1, 11.8,1,1, 5.290, 10558.226, 278.665, 52729.841 21/11/03,13:26:12,18,07,1, 11.8,1,1, 5.290, 10558.188, 278.639, 52729.941 21/11/03,13:26:12,19,07,1, 11.8,1,1, 5.290, 10558.218, 278.648, 52729.770 21/11/03,13:26:13,00,07,1, 11.9,1,1, 5.290, 10558.211, 278.648, 52729.770 21/11/03,13:26:13,01,07,1, 11.9,1,1, 5.290, 10558.178, 278.650, 52729.596 21/11/03,13:26:13,02,07,1, 11.9,1,1, 5.290, 10558.279, 278.617, 52729.617 21/11/03,13:26:13,03,07,1, 11.9,1,1, 5.290, 10558.231, 278.612, 52729.598 21/11/03,13:26:13,04,07,1, 11.9,1,1, 5.290, 10558.228, 278.623, 52729.708 21/11/03,13:26:13,05,07,1, 11.9,1,1, 5.290, 10558.238, 278.619, 52729.794 21/11/03,13:26:13,06,07,1, 11.9,1,1, 5.290, 10558.264, 278.650, 52729.962 21/11/03,13:26:13,07,07,1, 11.9,1,1, 5.290, 10558.227, 278.628, 52729.767 21/11/03,13:26:13,08,07,1, 11.9,1,1, 5.290, 10558.207, 278.644, 52729.783 21/11/03,13:26:13,09,07,1, 11.9,1,1, 5.290, 10558.207, 278.616, 52729.612 21/11/03,13:26:13,10,07,1, 11.9,1,1, 5.290, 10558.232, 278.654, 52729.705 21/11/03,13:26:13,11,07,1, 11.9,1,1, 5.290, 10558.245, 278.609, 52729.673 21/11/03,13:26:13,12,07,1, 11.9,1,1, 5.290, 10558.266, 278.638, 52729.674 21/11/03,13:26:13,13,07,1, 11.9,1,1, 5.290, 10558.256, 278.640, 52729.731 21/11/03,13:26:13,14,07,1, 11.9,1,1, 5.290, 10558.219, 278.607, 52729.801 21/11/03,13:26:13,15,07,1, 11.9,1,1, 5.290, 10558.249, 278.660, 52729.815 21/11/03,13:26:13,16,07,1, 11.9,1,1, 5.290, 10558.201, 278.627, 52729.812 21/11/03,13:26:13,17,07,1, 11.9,1,1, 5.290, 10558.218, 278.622, 52729.870 21/11/03,13:26:13,18,07,1, 11.9,1,1, 5.290, 10558.255, 278.618, 52729.647 21/11/03,13:26:13,19,07,1, 11.9,1,1, 5.290, 10558.256, 278.598, 52729.621 21/11/03,13:26:14,00,09,1, 11.8,1,1, 5.286, 10558.252, 278.598, 52729.621 21/11/03,13:26:14,01,09,1, 11.8,1,1, 5.286, 10558.257, 278.612, 52729.737 21/11/03,13:26:14,02,09,1, 11.8,1,1, 5.286, 10558.249, 278.589, 52729.762 21/11/03,13:26:14,03,09,1, 11.8,1,1, 5.286, 10558.258, 278.633, 52729.821 21/11/03,13:26:14,04,09,1, 11.8,1,1, 5.286, 10558.239, 278.590, 52729.788 21/11/03,13:26:14,05,09,1, 11.8,1,1, 5.286, 10558.277, 278.585, 52729.742 21/11/03,13:26:14,06,09,1, 11.8,1,1, 5.286, 10558.253, 278.582, 52729.665 21/11/03,13:26:14,07,09,1, 11.8,1,1, 5.286, 10558.277, 278.569, 52729.673 21/11/03,13:26:14,08,09,1, 11.8,1,1, 5.286, 10558.291, 278.579, 52729.666 21/11/03,13:26:14,09,09,1, 11.8,1,1, 5.286, 10558.264, 278.596, 52729.736 21/11/03,13:26:14,10,09,1, 11.8,1,1, 5.286, 10558.282, 278.592, 52729.785 21/11/03,13:26:14,11,09,1, 11.8,1,1, 5.286, 10558.287, 278.590, 52729.837 21/11/03,13:26:14,12,09,1, 11.8,1,1, 5.286, 10558.261, 278.615, 52729.814 21/11/03,13:26:14,13,09,1, 11.8,1,1, 5.286, 10558.265, 278.579, 52729.754 21/11/03,13:26:14,14,09,1, 11.8,1,1, 5.286, 10558.270, 278.595, 52729.743 21/11/03,13:26:14,15,09,1, 11.8,1,1, 5.286, 10558.257, 278.582, 52729.638 21/11/03,13:26:14,16,09,1, 11.8,1,1, 5.286, 10558.284, 278.562, 52729.655 21/11/03,13:26:14,17,09,1, 11.8,1,1, 5.286, 10558.299, 278.566, 52729.682 21/11/03,13:26:14,18,09,1, 11.8,1,1, 5.286, 10558.300, 278.571, 52729.728 21/11/03,13:26:14,19,09,1, 11.8,1,1, 5.286, 10558.274, 278.597, 52729.800 21/11/03,13:26:15,00,08,1, 11.9,1,1, 5.286, 10558.269, 278.597, 52729.800 21/11/03,13:26:15,01,08,1, 11.9,1,1, 5.286, 10558.317, 278.567, 52729.817 21/11/03,13:26:15,02,08,1, 11.9,1,1, 5.286, 10558.307, 278.541, 52729.798 21/11/03,13:26:15,03,08,1, 11.9,1,1, 5.286, 10558.299, 278.568, 52729.701 21/11/03,13:26:15,04,08,1, 11.9,1,1, 5.286, 10558.294, 278.545, 52729.640 21/11/03,13:26:15,05,08,1, 11.9,1,1, 5.286, 10558.311, 278.545, 52729.689 21/11/03,13:26:15,06,08,1, 11.9,1,1, 5.286, 10558.315, 278.577, 52729.781 21/11/03,13:26:15,07,08,1, 11.9,1,1, 5.286, 10558.307, 278.563, 52729.784 21/11/03,13:26:15,08,08,1, 11.9,1,1, 5.286, 10558.299, 278.586, 52729.837 21/11/03,13:26:15,09,08,1, 11.9,1,1, 5.286, 10558.312, 278.558, 52729.807 21/11/03,13:26:15,10,08,1, 11.9,1,1, 5.286, 10558.317, 278.557, 52729.796 21/11/03,13:26:15,11,08,1, 11.9,1,1, 5.286, 10558.315, 278.543, 52729.687 21/11/03,13:26:15,12,08,1, 11.9,1,1, 5.286, 10558.306, 278.548, 52729.611 21/11/03,13:26:15,13,08,1, 11.9,1,1, 5.286, 10558.318, 278.526, 52729.665 21/11/03,13:26:15,14,08,1, 11.9,1,1, 5.286, 10558.327, 278.558, 52729.638 21/11/03,13:26:15,15,08,1, 11.9,1,1, 5.286, 10558.339, 278.541, 52729.748 21/11/03,13:26:15,16,08,1, 11.9,1,1, 5.286, 10558.350, 278.558, 52729.803 21/11/03,13:26:15,17,08,1, 11.9,1,1, 5.286, 10558.339, 278.557, 52729.784 21/11/03,13:26:15,18,08,1, 11.9,1,1, 5.286, 10558.328, 278.546, 52729.787 21/11/03,13:26:15,19,08,1, 11.9,1,1, 5.286, 10558.316, 278.533, 52729.703 21/11/03,13:26:16,00,08,1, 11.9,1,1, 5.289, 10558.311, 278.533, 52729.703 21/11/03,13:26:16,01,08,1, 11.9,1,1, 5.289, 10558.352, 278.514, 52729.663 21/11/03,13:26:16,02,08,1, 11.9,1,1, 5.289, 10558.339, 278.513, 52729.686 21/11/03,13:26:16,03,08,1, 11.9,1,1, 5.289, 10558.374, 278.520, 52729.738 21/11/03,13:26:16,04,08,1, 11.9,1,1, 5.289, 10558.335, 278.515, 52729.760 21/11/03,13:26:16,05,08,1, 11.9,1,1, 5.289, 10558.356, 278.517, 52729.772 21/11/03,13:26:16,06,08,1, 11.9,1,1, 5.289, 10558.337, 278.518, 52729.784 21/11/03,13:26:16,07,08,1, 11.9,1,1, 5.289, 10558.331, 278.519, 52729.730 21/11/03,13:26:16,08,08,1, 11.9,1,1, 5.289, 10558.346, 278.503, 52729.682 21/11/03,13:26:16,09,08,1, 11.9,1,1, 5.289, 10558.366, 278.519, 52729.665 21/11/03,13:26:16,10,08,1, 11.9,1,1, 5.289, 10558.357, 278.514, 52729.689 21/11/03,13:26:16,11,08,1, 11.9,1,1, 5.289, 10558.357, 278.509, 52729.668 21/11/03,13:26:16,12,08,1, 11.9,1,1, 5.289, 10558.369, 278.524, 52729.780 21/11/03,13:26:16,13,08,1, 11.9,1,1, 5.289, 10558.350, 278.510, 52729.807 21/11/03,13:26:16,14,08,1, 11.9,1,1, 5.289, 10558.354, 278.538, 52729.800 21/11/03,13:26:16,15,08,1, 11.9,1,1, 5.289, 10558.376, 278.516, 52729.775 21/11/03,13:26:16,16,08,1, 11.9,1,1, 5.289, 10558.359, 278.487, 52729.726 21/11/03,13:26:16,17,08,1, 11.9,1,1, 5.289, 10558.369, 278.484, 52729.716 21/11/03,13:26:16,18,08,1, 11.9,1,1, 5.289, 10558.375, 278.473, 52729.668 21/11/03,13:26:16,19,08,1, 11.9,1,1, 5.289, 10558.376, 278.499, 52729.707 21/11/03,13:26:17,00,09,1, 11.9,1,1, 5.285, 10558.369, 278.499, 52729.707 21/11/03,13:26:17,01,09,1, 11.9,1,1, 5.285, 10558.361, 278.488, 52729.819 21/11/03,13:26:17,02,09,1, 11.9,1,1, 5.285, 10558.376, 278.493, 52729.843 21/11/03,13:26:17,03,09,1, 11.9,1,1, 5.285, 10558.369, 278.500, 52729.829 21/11/03,13:26:17,04,09,1, 11.9,1,1, 5.285, 10558.367, 278.498, 52729.771 21/11/03,13:26:17,05,09,1, 11.9,1,1, 5.285, 10558.387, 278.490, 52729.701 21/11/03,13:26:17,06,09,1, 11.9,1,1, 5.285, 10558.371, 278.452, 52729.642 21/11/03,13:26:17,07,09,1, 11.9,1,1, 5.285, 10558.377, 278.453, 52729.658 21/11/03,13:26:17,08,09,1, 11.9,1,1, 5.285, 10558.396, 278.476, 52729.714 21/11/03,13:26:17,09,09,1, 11.9,1,1, 5.285, 10558.405, 278.483, 52729.765 21/11/03,13:26:17,10,09,1, 11.9,1,1, 5.285, 10558.416, 278.473, 52729.831 21/11/03,13:26:17,11,09,1, 11.9,1,1, 5.285, 10558.385, 278.471, 52729.807 21/11/03,13:26:17,12,09,1, 11.9,1,1, 5.285, 10558.423, 278.476, 52729.766 21/11/03,13:26:17,13,09,1, 11.9,1,1, 5.285, 10558.387, 278.480, 52729.709 21/11/03,13:26:17,14,09,1, 11.9,1,1, 5.285, 10558.376, 278.464, 52729.678 21/11/03,13:26:17,15,09,1, 11.9,1,1, 5.285, 10558.394, 278.460, 52729.673 21/11/03,13:26:17,16,09,1, 11.9,1,1, 5.285, 10558.397, 278.477, 52729.675 21/11/03,13:26:17,17,09,1, 11.9,1,1, 5.285, 10558.415, 278.462, 52729.745 21/11/03,13:26:17,18,09,1, 11.9,1,1, 5.285, 10558.416, 278.496, 52729.810 21/11/03,13:26:17,19,09,1, 11.9,1,1, 5.285, 10558.436, 278.479, 52729.838 21/11/03,13:26:18,00,08,1, 11.8,1,1, 5.285, 10558.436, 278.479, 52729.838 21/11/03,13:26:18,01,08,1, 11.8,1,1, 5.285, 10558.428, 278.478, 52729.741 21/11/03,13:26:18,02,08,1, 11.8,1,1, 5.285, 10558.416, 278.456, 52729.680 21/11/03,13:26:18,03,08,1, 11.8,1,1, 5.285, 10558.456, 278.467, 52729.709 21/11/03,13:26:18,04,08,1, 11.8,1,1, 5.285, 10558.463, 278.461, 52729.720 21/11/03,13:26:18,05,08,1, 11.8,1,1, 5.285, 10558.469, 278.483, 52729.780 21/11/03,13:26:18,06,08,1, 11.8,1,1, 5.285, 10558.443, 278.482, 52729.845 21/11/03,13:26:18,07,08,1, 11.8,1,1, 5.285, 10558.454, 278.473, 52729.845 21/11/03,13:26:18,08,08,1, 11.8,1,1, 5.285, 10558.456, 278.503, 52729.858 21/11/03,13:26:18,09,08,1, 11.8,1,1, 5.285, 10558.446, 278.484, 52729.770 21/11/03,13:26:18,10,08,1, 11.8,1,1, 5.285, 10558.436, 278.448, 52729.717 21/11/03,13:26:18,11,08,1, 11.8,1,1, 5.285, 10558.445, 278.458, 52729.694 21/11/03,13:26:18,12,08,1, 11.8,1,1, 5.285, 10558.462, 278.480, 52729.703 21/11/03,13:26:18,13,08,1, 11.8,1,1, 5.285, 10558.440, 278.469, 52729.754 21/11/03,13:26:18,14,08,1, 11.8,1,1, 5.285, 10558.462, 278.449, 52729.787 21/11/03,13:26:18,15,08,1, 11.8,1,1, 5.285, 10558.437, 278.444, 52729.810 21/11/03,13:26:18,16,08,1, 11.8,1,1, 5.285, 10558.449, 278.460, 52729.840 21/11/03,13:26:18,17,08,1, 11.8,1,1, 5.285, 10558.459, 278.432, 52729.826 21/11/03,13:26:18,18,08,1, 11.8,1,1, 5.285, 10558.490, 278.453, 52729.766 21/11/03,13:26:18,19,08,1, 11.8,1,1, 5.285, 10558.477, 278.425, 52729.701 21/11/03,13:26:19,00,08,1, 11.9,1,1, 5.291, 10558.469, 278.425, 52729.701 21/11/03,13:26:19,01,08,1, 11.9,1,1, 5.291, 10558.491, 278.439, 52729.762 21/11/03,13:26:19,02,08,1, 11.9,1,1, 5.291, 10558.476, 278.444, 52729.801 21/11/03,13:26:19,03,08,1, 11.9,1,1, 5.291, 10558.480, 278.431, 52729.831 21/11/03,13:26:19,04,08,1, 11.9,1,1, 5.291, 10558.472, 278.416, 52729.836 21/11/03,13:26:19,05,08,1, 11.9,1,1, 5.291, 10558.494, 278.413, 52729.827 21/11/03,13:26:19,06,08,1, 11.9,1,1, 5.291, 10558.489, 278.441, 52729.759 21/11/03,13:26:19,07,08,1, 11.9,1,1, 5.291, 10558.490, 278.414, 52729.714 21/11/03,13:26:19,08,08,1, 11.9,1,1, 5.291, 10558.477, 278.429, 52729.709 21/11/03,13:26:19,09,08,1, 11.9,1,1, 5.291, 10558.534, 278.406, 52729.742 21/11/03,13:26:19,10,08,1, 11.9,1,1, 5.291, 10558.488, 278.425, 52729.830 21/11/03,13:26:19,11,08,1, 11.9,1,1, 5.291, 10558.485, 278.436, 52729.884 21/11/03,13:26:19,12,08,1, 11.9,1,1, 5.291, 10558.495, 278.447, 52729.906 21/11/03,13:26:19,13,08,1, 11.9,1,1, 5.291, 10558.495, 278.444, 52729.869 21/11/03,13:26:19,14,08,1, 11.9,1,1, 5.291, 10558.521, 278.439, 52729.785 21/11/03,13:26:19,15,08,1, 11.9,1,1, 5.291, 10558.513, 278.415, 52729.729 21/11/03,13:26:19,16,08,1, 11.9,1,1, 5.291, 10558.520, 278.410, 52729.707 21/11/03,13:26:19,17,08,1, 11.9,1,1, 5.291, 10558.523, 278.414, 52729.755 21/11/03,13:26:19,18,08,1, 11.9,1,1, 5.291, 10558.515, 278.406, 52729.800 21/11/03,13:26:19,19,08,1, 11.9,1,1, 5.291, 10558.496, 278.422, 52729.885 21/11/03,13:26:20,00,08,1, 11.9,1,1, 5.289, 10558.494, 278.422, 52729.885 21/11/03,13:26:20,01,08,1, 11.9,1,1, 5.289, 10558.526, 278.406, 52729.855 21/11/03,13:26:20,02,08,1, 11.9,1,1, 5.289, 10558.511, 278.402, 52729.768 21/11/03,13:26:20,03,08,1, 11.9,1,1, 5.289, 10558.549, 278.386, 52729.706 21/11/03,13:26:20,04,08,1, 11.9,1,1, 5.289, 10558.551, 278.384, 52729.669 21/11/03,13:26:20,05,08,1, 11.9,1,1, 5.289, 10558.560, 278.401, 52729.716 21/11/03,13:26:20,06,08,1, 11.9,1,1, 5.289, 10558.557, 278.424, 52729.797 21/11/03,13:26:20,07,08,1, 11.9,1,1, 5.289, 10558.566, 278.389, 52729.838 21/11/03,13:26:20,08,08,1, 11.9,1,1, 5.289, 10558.550, 278.435, 52729.867 21/11/03,13:26:20,09,08,1, 11.9,1,1, 5.289, 10558.570, 278.414, 52729.837 21/11/03,13:26:20,10,08,1, 11.9,1,1, 5.289, 10558.550, 278.417, 52729.844 21/11/03,13:26:20,11,08,1, 11.9,1,1, 5.289, 10558.579, 278.399, 52729.734 21/11/03,13:26:20,12,08,1, 11.9,1,1, 5.289, 10558.583, 278.373, 52729.720 21/11/03,13:26:20,13,08,1, 11.9,1,1, 5.289, 10558.574, 278.386, 52729.751 21/11/03,13:26:20,14,08,1, 11.9,1,1, 5.289, 10558.588, 278.376, 52729.796 21/11/03,13:26:20,15,08,1, 11.9,1,1, 5.289, 10558.589, 278.386, 52729.873 21/11/03,13:26:20,16,08,1, 11.9,1,1, 5.289, 10558.560, 278.399, 52729.876 21/11/03,13:26:20,17,08,1, 11.9,1,1, 5.289, 10558.565, 278.387, 52729.879 21/11/03,13:26:20,18,08,1, 11.9,1,1, 5.289, 10558.553, 278.376, 52729.805 21/11/03,13:26:20,19,08,1, 11.9,1,1, 5.289, 10558.573, 278.348, 52729.735 21/11/03,13:26:21,00,08,1, 11.8,1,1, 5.289, 10558.569, 278.348, 52729.735 21/11/03,13:26:21,01,08,1, 11.8,1,1, 5.289, 10558.592, 278.370, 52729.719 21/11/03,13:26:21,02,08,1, 11.8,1,1, 5.289, 10558.593, 278.382, 52729.784 21/11/03,13:26:21,03,08,1, 11.8,1,1, 5.289, 10558.596, 278.373, 52729.872 21/11/03,13:26:21,04,08,1, 11.8,1,1, 5.289, 10558.598, 278.378, 52729.886 21/11/03,13:26:21,05,08,1, 11.8,1,1, 5.289, 10558.590, 278.384, 52729.877 21/11/03,13:26:21,06,08,1, 11.8,1,1, 5.289, 10558.574, 278.376, 52729.816 21/11/03,13:26:21,07,08,1, 11.8,1,1, 5.289, 10558.600, 278.335, 52729.739 21/11/03,13:26:21,08,08,1, 11.8,1,1, 5.289, 10558.613, 278.356, 52729.710 21/11/03,13:26:21,09,08,1, 11.8,1,1, 5.289, 10558.636, 278.352, 52729.740 21/11/03,13:26:21,10,08,1, 11.8,1,1, 5.289, 10558.610, 278.338, 52729.819 21/11/03,13:26:21,11,08,1, 11.8,1,1, 5.289, 10558.598, 278.361, 52729.819 21/11/03,13:26:21,12,08,1, 11.8,1,1, 5.289, 10558.606, 278.352, 52729.880 21/11/03,13:26:21,13,08,1, 11.8,1,1, 5.289, 10558.593, 278.353, 52729.850 21/11/03,13:26:21,14,08,1, 11.8,1,1, 5.289, 10558.571, 278.357, 52729.843 21/11/03,13:26:21,15,08,1, 11.8,1,1, 5.289, 10558.630, 278.327, 52729.757 21/11/03,13:26:21,16,08,1, 11.8,1,1, 5.289, 10558.620, 278.338, 52729.701 21/11/03,13:26:21,17,08,1, 11.8,1,1, 5.289, 10558.638, 278.341, 52729.731 21/11/03,13:26:21,18,08,1, 11.8,1,1, 5.289, 10558.633, 278.362, 52729.763 21/11/03,13:26:21,19,08,1, 11.8,1,1, 5.289, 10558.608, 278.360, 52729.803 21/11/03,13:26:22,00,08,1, 11.8,1,1, 5.288, 10558.603, 278.360, 52729.803 21/11/03,13:26:22,01,08,1, 11.8,1,1, 5.288, 10558.621, 278.333, 52729.880 21/11/03,13:26:22,02,08,1, 11.8,1,1, 5.288, 10558.628, 278.343, 52729.817 21/11/03,13:26:22,03,08,1, 11.8,1,1, 5.288, 10558.627, 278.339, 52729.764 21/11/03,13:26:22,04,08,1, 11.8,1,1, 5.288, 10558.622, 278.338, 52729.689 21/11/03,13:26:22,05,08,1, 11.8,1,1, 5.288, 10558.656, 278.321, 52729.665 21/11/03,13:26:22,06,08,1, 11.8,1,1, 5.288, 10558.638, 278.341, 52729.778 21/11/03,13:26:22,07,08,1, 11.8,1,1, 5.288, 10558.637, 278.329, 52729.812 21/11/03,13:26:22,08,08,1, 11.8,1,1, 5.288, 10558.659, 278.353, 52729.931 21/11/03,13:26:22,09,08,1, 11.8,1,1, 5.288, 10558.652, 278.334, 52729.882 21/11/03,13:26:22,10,08,1, 11.8,1,1, 5.288, 10558.641, 278.328, 52729.796 21/11/03,13:26:22,11,08,1, 11.8,1,1, 5.288, 10558.659, 278.318, 52729.746 21/11/03,13:26:22,12,08,1, 11.8,1,1, 5.288, 10558.654, 278.310, 52729.697 21/11/03,13:26:22,13,08,1, 11.8,1,1, 5.288, 10558.668, 278.310, 52729.730 21/11/03,13:26:22,14,08,1, 11.8,1,1, 5.288, 10558.670, 278.334, 52729.711 21/11/03,13:26:22,15,08,1, 11.8,1,1, 5.288, 10558.659, 278.329, 52729.825 21/11/03,13:26:22,16,08,1, 11.8,1,1, 5.288, 10558.674, 278.314, 52729.858 21/11/03,13:26:22,17,08,1, 11.8,1,1, 5.288, 10558.684, 278.331, 52729.831 21/11/03,13:26:22,18,08,1, 11.8,1,1, 5.288, 10558.668, 278.330, 52729.811 21/11/03,13:26:22,19,08,1, 11.8,1,1, 5.288, 10558.692, 278.331, 52729.757 21/11/03,13:26:23,00,09,1, 11.8,1,1, 5.292, 10558.686, 278.331, 52729.757 21/11/03,13:26:23,01,09,1, 11.8,1,1, 5.292, 10558.674, 278.299, 52729.735 21/11/03,13:26:23,02,09,1, 11.8,1,1, 5.292, 10558.689, 278.311, 52729.795 21/11/03,13:26:23,03,09,1, 11.8,1,1, 5.292, 10558.685, 278.307, 52729.840 21/11/03,13:26:23,04,09,1, 11.8,1,1, 5.292, 10558.700, 278.313, 52729.914 21/11/03,13:26:23,05,09,1, 11.8,1,1, 5.292, 10558.675, 278.312, 52729.830 21/11/03,13:26:23,06,09,1, 11.8,1,1, 5.292, 10558.665, 278.292, 52729.858 21/11/03,13:26:23,07,09,1, 11.8,1,1, 5.292, 10558.692, 278.297, 52729.764 21/11/03,13:26:23,08,09,1, 11.8,1,1, 5.292, 10558.711, 278.263, 52729.698 21/11/03,13:26:23,09,09,1, 11.8,1,1, 5.292, 10558.707, 278.257, 52729.723 21/11/03,13:26:23,10,09,1, 11.8,1,1, 5.292, 10558.717, 278.277, 52729.778 21/11/03,13:26:23,11,09,1, 11.8,1,1, 5.292, 10558.690, 278.278, 52729.810 21/11/03,13:26:23,12,09,1, 11.8,1,1, 5.292, 10558.698, 278.287, 52729.915 21/11/03,13:26:23,13,09,1, 11.8,1,1, 5.292, 10558.715, 278.288, 52729.900 21/11/03,13:26:23,14,09,1, 11.8,1,1, 5.292, 10558.702, 278.291, 52729.824 21/11/03,13:26:23,15,09,1, 11.8,1,1, 5.292, 10558.711, 278.283, 52729.720 21/11/03,13:26:23,16,09,1, 11.8,1,1, 5.292, 10558.727, 278.260, 52729.702 21/11/03,13:26:23,17,09,1, 11.8,1,1, 5.292, 10558.712, 278.282, 52729.686 21/11/03,13:26:23,18,09,1, 11.8,1,1, 5.292, 10558.716, 278.299, 52729.797 21/11/03,13:26:23,19,09,1, 11.8,1,1, 5.292, 10558.752, 278.276, 52729.848 21/11/03,13:26:24,00,07,1, 11.9,1,1, 5.287, 10558.745, 278.276, 52729.848 21/11/03,13:26:24,01,07,1, 11.9,1,1, 5.287, 10558.713, 278.282, 52729.893 21/11/03,13:26:24,02,07,1, 11.9,1,1, 5.287, 10558.757, 278.261, 52729.781 21/11/03,13:26:24,03,07,1, 11.9,1,1, 5.287, 10558.740, 278.264, 52729.718 21/11/03,13:26:24,04,07,1, 11.9,1,1, 5.287, 10558.782, 278.272, 52729.729 21/11/03,13:26:24,05,07,1, 11.9,1,1, 5.287, 10558.755, 278.250, 52729.756 21/11/03,13:26:24,06,07,1, 11.9,1,1, 5.287, 10558.750, 278.275, 52729.796 21/11/03,13:26:24,07,07,1, 11.9,1,1, 5.287, 10558.762, 278.296, 52729.881 21/11/03,13:26:24,08,07,1, 11.9,1,1, 5.287, 10558.763, 278.297, 52729.907 21/11/03,13:26:24,09,07,1, 11.9,1,1, 5.287, 10558.768, 278.275, 52729.846 21/11/03,13:26:24,10,07,1, 11.9,1,1, 5.287, 10558.751, 278.269, 52729.847 21/11/03,13:26:24,11,07,1, 11.9,1,1, 5.287, 10558.766, 278.263, 52729.772 21/11/03,13:26:24,12,07,1, 11.9,1,1, 5.287, 10558.760, 278.260, 52729.740 21/11/03,13:26:24,13,07,1, 11.9,1,1, 5.287, 10558.769, 278.274, 52729.748 21/11/03,13:26:24,14,07,1, 11.9,1,1, 5.287, 10558.776, 278.258, 52729.817 21/11/03,13:26:24,15,07,1, 11.9,1,1, 5.287, 10558.790, 278.289, 52729.897 21/11/03,13:26:24,16,07,1, 11.9,1,1, 5.287, 10558.779, 278.296, 52729.953 21/11/03,13:26:24,17,07,1, 11.9,1,1, 5.287, 10558.783, 278.279, 52729.932 21/11/03,13:26:24,18,07,1, 11.9,1,1, 5.287, 10558.783, 278.268, 52729.835 21/11/03,13:26:24,19,07,1, 11.9,1,1, 5.287, 10558.791, 278.252, 52729.792 21/11/03,13:26:25,00,07,1, 11.9,1,1, 5.289, 10558.786, 278.252, 52729.792 21/11/03,13:26:25,01,07,1, 11.9,1,1, 5.289, 10558.796, 278.253, 52729.758 21/11/03,13:26:25,02,07,1, 11.9,1,1, 5.289, 10558.788, 278.242, 52729.836 21/11/03,13:26:25,03,07,1, 11.9,1,1, 5.289, 10558.788, 278.244, 52729.923 21/11/03,13:26:25,04,07,1, 11.9,1,1, 5.289, 10558.788, 278.249, 52729.927 21/11/03,13:26:25,05,07,1, 11.9,1,1, 5.289, 10558.765, 278.241, 52729.857 21/11/03,13:26:25,06,07,1, 11.9,1,1, 5.289, 10558.810, 278.236, 52729.858 21/11/03,13:26:25,07,07,1, 11.9,1,1, 5.289, 10558.797, 278.208, 52729.761 21/11/03,13:26:25,08,07,1, 11.9,1,1, 5.289, 10558.816, 278.241, 52729.740 21/11/03,13:26:25,09,07,1, 11.9,1,1, 5.289, 10558.819, 278.243, 52729.782 21/11/03,13:26:25,10,07,1, 11.9,1,1, 5.289, 10558.836, 278.197, 52729.905 21/11/03,13:26:25,11,07,1, 11.9,1,1, 5.289, 10558.804, 278.227, 52729.878 21/11/03,13:26:25,12,07,1, 11.9,1,1, 5.289, 10558.802, 278.233, 52729.903 21/11/03,13:26:25,13,07,1, 11.9,1,1, 5.289, 10558.807, 278.246, 52729.897 21/11/03,13:26:25,14,07,1, 11.9,1,1, 5.289, 10558.818, 278.207, 52729.879 21/11/03,13:26:25,15,07,1, 11.9,1,1, 5.289, 10558.833, 278.235, 52729.808 21/11/03,13:26:25,16,07,1, 11.9,1,1, 5.289, 10558.813, 278.212, 52729.774 21/11/03,13:26:25,17,07,1, 11.9,1,1, 5.289, 10558.821, 278.208, 52729.795 21/11/03,13:26:25,18,07,1, 11.9,1,1, 5.289, 10558.832, 278.208, 52729.846 21/11/03,13:26:25,19,07,1, 11.9,1,1, 5.289, 10558.836, 278.188, 52729.923 21/11/03,13:26:26,00,07,1, 11.8,1,1, 5.287, 10558.828, 278.188, 52729.923 21/11/03,13:26:26,01,07,1, 11.8,1,1, 5.287, 10558.820, 278.209, 52729.878 21/11/03,13:26:26,02,07,1, 11.8,1,1, 5.287, 10558.831, 278.235, 52730.012 21/11/03,13:26:26,03,07,1, 11.8,1,1, 5.287, 10558.867, 278.173, 52729.716 21/11/03,13:26:26,04,07,1, 11.8,1,1, 5.287, 10558.850, 278.182, 52729.691 21/11/03,13:26:26,05,07,1, 11.8,1,1, 5.287, 10558.878, 278.192, 52729.747 21/11/03,13:26:26,06,07,1, 11.8,1,1, 5.287, 10558.853, 278.188, 52729.879 21/11/03,13:26:26,07,07,1, 11.8,1,1, 5.287, 10558.824, 278.208, 52729.799 21/11/03,13:26:26,08,07,1, 11.8,1,1, 5.287, 10558.885, 278.221, 52729.998 21/11/03,13:26:26,09,07,1, 11.8,1,1, 5.287, 10558.876, 278.196, 52729.799 21/11/03,13:26:26,10,07,1, 11.8,1,1, 5.287, 10558.859, 278.172, 52729.819 21/11/03,13:26:26,11,07,1, 11.8,1,1, 5.287, 10558.854, 278.196, 52729.723 21/11/03,13:26:26,12,07,1, 11.8,1,1, 5.287, 10558.852, 278.178, 52729.770 21/11/03,13:26:26,13,07,1, 11.8,1,1, 5.287, 10558.855, 278.183, 52729.856 21/11/03,13:26:26,14,07,1, 11.8,1,1, 5.287, 10558.879, 278.179, 52729.894 21/11/03,13:26:26,15,07,1, 11.8,1,1, 5.287, 10558.858, 278.181, 52729.915 21/11/03,13:26:26,16,07,1, 11.8,1,1, 5.287, 10558.854, 278.176, 52729.894 21/11/03,13:26:26,17,07,1, 11.8,1,1, 5.287, 10558.861, 278.184, 52729.834 21/11/03,13:26:26,18,07,1, 11.8,1,1, 5.287, 10558.862, 278.166, 52729.773 21/11/03,13:26:26,19,07,1, 11.8,1,1, 5.287, 10558.883, 278.166, 52729.730 21/11/03,13:26:27,00,08,1, 11.9,1,1, 5.293, 10558.878, 278.166, 52729.730 21/11/03,13:26:27,01,08,1, 11.9,1,1, 5.293, 10558.887, 278.200, 52729.836 21/11/03,13:26:27,02,08,1, 11.9,1,1, 5.293, 10558.895, 278.182, 52729.901 21/11/03,13:26:27,03,08,1, 11.9,1,1, 5.293, 10558.885, 278.161, 52729.922 21/11/03,13:26:27,04,08,1, 11.9,1,1, 5.293, 10558.875, 278.184, 52729.899 21/11/03,13:26:27,05,08,1, 11.9,1,1, 5.293, 10558.872, 278.157, 52729.785 21/11/03,13:26:27,06,08,1, 11.9,1,1, 5.293, 10558.895, 278.181, 52729.742 21/11/03,13:26:27,07,08,1, 11.9,1,1, 5.293, 10558.884, 278.183, 52729.776 21/11/03,13:26:27,08,08,1, 11.9,1,1, 5.293, 10558.878, 278.163, 52729.756 21/11/03,13:26:27,09,08,1, 11.9,1,1, 5.293, 10558.903, 278.198, 52729.811 21/11/03,13:26:27,10,08,1, 11.9,1,1, 5.293, 10558.912, 278.199, 52729.947 21/11/03,13:26:27,11,08,1, 11.9,1,1, 5.293, 10558.890, 278.170, 52729.875 21/11/03,13:26:27,12,08,1, 11.9,1,1, 5.293, 10558.858, 278.181, 52729.880 21/11/03,13:26:27,13,08,1, 11.9,1,1, 5.293, 10558.877, 278.167, 52729.862 21/11/03,13:26:27,14,08,1, 11.9,1,1, 5.293, 10558.898, 278.163, 52729.755 21/11/03,13:26:27,15,08,1, 11.9,1,1, 5.293, 10558.924, 278.196, 52729.738 21/11/03,13:26:27,16,08,1, 11.9,1,1, 5.293, 10558.913, 278.168, 52729.785 21/11/03,13:26:27,17,08,1, 11.9,1,1, 5.293, 10558.912, 278.185, 52729.848 21/11/03,13:26:27,18,08,1, 11.9,1,1, 5.293, 10558.903, 278.176, 52729.892 21/11/03,13:26:27,19,08,1, 11.9,1,1, 5.293, 10558.896, 278.169, 52729.923 21/11/03,13:26:28,00,08,1, 11.9,1,1, 5.293, 10558.895, 278.169, 52729.923 21/11/03,13:26:28,01,08,1, 11.9,1,1, 5.293, 10558.902, 278.181, 52729.803 21/11/03,13:26:28,02,08,1, 11.9,1,1, 5.293, 10558.903, 278.173, 52729.737 21/11/03,13:26:28,03,08,1, 11.9,1,1, 5.293, 10558.900, 278.161, 52729.749 21/11/03,13:26:28,04,08,1, 11.9,1,1, 5.293, 10558.930, 278.155, 52729.819 21/11/03,13:26:28,05,08,1, 11.9,1,1, 5.293, 10558.926, 278.174, 52729.880 21/11/03,13:26:28,06,08,1, 11.9,1,1, 5.293, 10558.932, 278.179, 52729.918 21/11/03,13:26:28,07,08,1, 11.9,1,1, 5.293, 10558.931, 278.184, 52729.913 21/11/03,13:26:28,08,08,1, 11.9,1,1, 5.293, 10558.924, 278.160, 52729.867 21/11/03,13:26:28,09,08,1, 11.9,1,1, 5.293, 10558.949, 278.183, 52729.836 21/11/03,13:26:28,10,08,1, 11.9,1,1, 5.293, 10558.929, 278.171, 52729.801 21/11/03,13:26:28,11,08,1, 11.9,1,1, 5.293, 10558.933, 278.163, 52729.788 21/11/03,13:26:28,12,08,1, 11.9,1,1, 5.293, 10558.933, 278.172, 52729.811 21/11/03,13:26:28,13,08,1, 11.9,1,1, 5.293, 10558.950, 278.177, 52729.898 21/11/03,13:26:28,14,08,1, 11.9,1,1, 5.293, 10558.946, 278.170, 52729.930 21/11/03,13:26:28,15,08,1, 11.9,1,1, 5.293, 10558.933, 278.168, 52729.886 21/11/03,13:26:28,16,08,1, 11.9,1,1, 5.293, 10558.925, 278.180, 52729.836 21/11/03,13:26:28,17,08,1, 11.9,1,1, 5.293, 10558.922, 278.146, 52729.818 21/11/03,13:26:28,18,08,1, 11.9,1,1, 5.293, 10558.955, 278.165, 52729.792 21/11/03,13:26:28,19,08,1, 11.9,1,1, 5.293, 10558.942, 278.171, 52729.761 21/11/03,13:26:29,00,08,1, 11.9,1,1, 5.290, 10558.937, 278.171, 52729.761 21/11/03,13:26:29,01,08,1, 11.9,1,1, 5.290, 10558.937, 278.149, 52729.873 21/11/03,13:26:29,02,08,1, 11.9,1,1, 5.290, 10558.973, 278.171, 52729.815 21/11/03,13:26:29,03,08,1, 11.9,1,1, 5.290, 10558.908, 278.200, 52730.005 21/11/03,13:26:29,04,08,1, 11.9,1,1, 5.290, 10558.925, 278.160, 52729.923 21/11/03,13:26:29,05,08,1, 11.9,1,1, 5.290, 10558.936, 278.171, 52729.824 21/11/03,13:26:29,06,08,1, 11.9,1,1, 5.290, 10558.933, 278.153, 52729.746 21/11/03,13:26:29,07,08,1, 11.9,1,1, 5.290, 10558.959, 278.137, 52729.695 21/11/03,13:26:29,08,08,1, 11.9,1,1, 5.290, 10558.966, 278.160, 52729.782 21/11/03,13:26:29,09,08,1, 11.9,1,1, 5.290, 10558.955, 278.152, 52729.837 21/11/03,13:26:29,10,08,1, 11.9,1,1, 5.290, 10558.950, 278.137, 52729.918 21/11/03,13:26:29,11,08,1, 11.9,1,1, 5.290, 10558.950, 278.144, 52729.878 21/11/03,13:26:29,12,08,1, 11.9,1,1, 5.290, 10558.956, 278.142, 52729.790 21/11/03,13:26:29,13,08,1, 11.9,1,1, 5.290, 10558.958, 278.137, 52729.762 21/11/03,13:26:29,14,08,1, 11.9,1,1, 5.290, 10558.952, 278.128, 52729.757 21/11/03,13:26:29,15,08,1, 11.9,1,1, 5.290, 10558.947, 278.182, 52729.760 21/11/03,13:26:29,16,08,1, 11.9,1,1, 5.290, 10558.976, 278.166, 52729.830 21/11/03,13:26:29,17,08,1, 11.9,1,1, 5.290, 10558.956, 278.174, 52729.978 21/11/03,13:26:29,18,08,1, 11.9,1,1, 5.290, 10558.965, 278.150, 52729.993 21/11/03,13:26:29,19,08,1, 11.9,1,1, 5.290, 10558.946, 278.167, 52729.924 21/11/03,13:26:30,00,08,1, 11.9,1,1, 5.288, 10558.945, 278.167, 52729.924 21/11/03,13:26:30,01,08,1, 11.9,1,1, 5.288, 10558.992, 278.150, 52729.808 21/11/03,13:26:30,02,08,1, 11.9,1,1, 5.288, 10558.978, 278.144, 52729.815 21/11/03,13:26:30,03,08,1, 11.9,1,1, 5.288, 10558.985, 278.157, 52729.802 21/11/03,13:26:30,04,08,1, 11.9,1,1, 5.288, 10558.987, 278.145, 52729.913 21/11/03,13:26:30,05,08,1, 11.9,1,1, 5.288, 10558.966, 278.165, 52729.990 21/11/03,13:26:30,06,08,1, 11.9,1,1, 5.288, 10558.974, 278.142, 52729.922 21/11/03,13:26:30,07,08,1, 11.9,1,1, 5.288, 10558.977, 278.152, 52729.939 21/11/03,13:26:30,08,08,1, 11.9,1,1, 5.288, 10558.975, 278.159, 52729.784 21/11/03,13:26:30,09,08,1, 11.9,1,1, 5.288, 10558.962, 278.174, 52729.842 21/11/03,13:26:30,10,08,1, 11.9,1,1, 5.288, 10558.988, 278.152, 52729.842 21/11/03,13:26:30,11,08,1, 11.9,1,1, 5.288, 10558.968, 278.157, 52729.861 21/11/03,13:26:30,12,08,1, 11.9,1,1, 5.288, 10558.980, 278.170, 52729.940 21/11/03,13:26:30,13,08,1, 11.9,1,1, 5.288, 10558.975, 278.181, 52729.976 21/11/03,13:26:30,14,08,1, 11.9,1,1, 5.288, 10558.993, 278.158, 52729.972 21/11/03,13:26:30,15,08,1, 11.9,1,1, 5.288, 10558.993, 278.145, 52729.875 21/11/03,13:26:30,16,08,1, 11.9,1,1, 5.288, 10558.987, 278.158, 52729.835 21/11/03,13:26:30,17,08,1, 11.9,1,1, 5.288, 10558.979, 278.145, 52729.803 21/11/03,13:26:30,18,08,1, 11.9,1,1, 5.288, 10559.008, 278.129, 52729.813 21/11/03,13:26:30,19,08,1, 11.9,1,1, 5.288, 10558.983, 278.136, 52729.881 21/11/03,13:26:31,00,08,1, 11.9,1,1, 5.289, 10558.978, 278.136, 52729.881 21/11/03,13:26:31,01,08,1, 11.9,1,1, 5.289, 10558.995, 278.137, 52729.923 21/11/03,13:26:31,02,08,1, 11.9,1,1, 5.289, 10558.971, 278.155, 52729.942 21/11/03,13:26:31,03,08,1, 11.9,1,1, 5.289, 10558.998, 278.146, 52729.950 21/11/03,13:26:31,04,08,1, 11.9,1,1, 5.289, 10559.001, 278.113, 52729.838 21/11/03,13:26:31,05,08,1, 11.9,1,1, 5.289, 10559.012, 278.128, 52729.836 21/11/03,13:26:31,06,08,1, 11.9,1,1, 5.289, 10559.021, 278.117, 52729.802 21/11/03,13:26:31,07,08,1, 11.9,1,1, 5.289, 10559.019, 278.117, 52729.837 21/11/03,13:26:31,08,08,1, 11.9,1,1, 5.289, 10559.004, 278.114, 52729.929 21/11/03,13:26:31,09,08,1, 11.9,1,1, 5.289, 10559.007, 278.114, 52730.007 21/11/03,13:26:31,10,08,1, 11.9,1,1, 5.289, 10559.017, 278.125, 52729.978 21/11/03,13:26:31,11,08,1, 11.9,1,1, 5.289, 10559.016, 278.120, 52729.882 21/11/03,13:26:31,12,08,1, 11.9,1,1, 5.289, 10559.005, 278.106, 52729.790 21/11/03,13:26:31,13,08,1, 11.9,1,1, 5.289, 10559.023, 278.108, 52729.794 21/11/03,13:26:31,14,08,1, 11.9,1,1, 5.289, 10559.018, 278.129, 52729.779 21/11/03,13:26:31,15,08,1, 11.9,1,1, 5.289, 10559.013, 278.133, 52729.885 21/11/03,13:26:31,16,08,1, 11.9,1,1, 5.289, 10559.030, 278.131, 52729.960 21/11/03,13:26:31,17,08,1, 11.9,1,1, 5.289, 10559.003, 278.118, 52729.947 21/11/03,13:26:31,18,08,1, 11.9,1,1, 5.289, 10559.025, 278.120, 52729.940 21/11/03,13:26:31,19,08,1, 11.9,1,1, 5.289, 10559.075, 278.125, 52730.089 21/11/03,13:26:32,00,08,1, 11.9,1,1, 5.284, 10559.070, 278.125, 52730.089 21/11/03,13:26:32,01,08,1, 11.9,1,1, 5.284, 10558.983, 278.149, 52729.909 21/11/03,13:26:32,02,08,1, 11.9,1,1, 5.284, 10559.003, 278.109, 52729.882 21/11/03,13:26:32,03,08,1, 11.9,1,1, 5.284, 10559.017, 278.101, 52729.867 21/11/03,13:26:32,04,08,1, 11.9,1,1, 5.284, 10559.038, 278.097, 52729.840 21/11/03,13:26:32,05,08,1, 11.9,1,1, 5.284, 10559.025, 278.109, 52729.833 21/11/03,13:26:32,06,08,1, 11.9,1,1, 5.284, 10559.043, 278.097, 52729.846 21/11/03,13:26:32,07,08,1, 11.9,1,1, 5.284, 10559.029, 278.097, 52729.803 21/11/03,13:26:32,08,08,1, 11.9,1,1, 5.284, 10559.028, 278.103, 52729.840 21/11/03,13:26:32,09,08,1, 11.9,1,1, 5.284, 10559.027, 278.109, 52729.840 21/11/03,13:26:32,10,08,1, 11.9,1,1, 5.284, 10559.051, 278.091, 52729.827 21/11/03,13:26:32,11,08,1, 11.9,1,1, 5.284, 10559.058, 278.091, 52729.830 21/11/03,13:26:32,12,08,1, 11.9,1,1, 5.284, 10559.025, 278.097, 52729.850 21/11/03,13:26:32,13,08,1, 11.9,1,1, 5.284, 10559.052, 278.103, 52730.170 21/11/03,13:26:32,14,08,1, 11.9,1,1, 5.284, 10559.079, 278.091, 52729.837 21/11/03,13:26:32,15,08,1, 11.9,1,1, 5.284, 10559.069, 278.091, 52729.815 21/11/03,13:26:32,16,08,1, 11.9,1,1, 5.284, 10559.037, 278.096, 52729.785 21/11/03,13:26:32,17,08,1, 11.9,1,1, 5.284, 10559.047, 278.102, 52729.849 21/11/03,13:26:32,18,08,1, 11.9,1,1, 5.284, 10559.060, 278.097, 52729.834 21/11/03,13:26:32,19,08,1, 11.9,1,1, 5.284, 10559.067, 278.101, 52729.867 21/11/03,13:26:33,00,08,1, 11.8,1,1, 5.292, 10559.062, 278.101, 52729.867 21/11/03,13:26:33,01,08,1, 11.8,1,1, 5.292, 10559.060, 278.084, 52729.838 21/11/03,13:26:33,02,08,1, 11.8,1,1, 5.292, 10559.052, 278.103, 52729.861 21/11/03,13:26:33,03,08,1, 11.8,1,1, 5.292, 10559.070, 278.091, 52729.839 21/11/03,13:26:33,04,08,1, 11.8,1,1, 5.292, 10559.063, 278.121, 52729.879 21/11/03,13:26:33,05,08,1, 11.8,1,1, 5.292, 10559.067, 278.136, 52729.869 21/11/03,13:26:33,06,08,1, 11.8,1,1, 5.292, 10559.077, 278.109, 52729.843 21/11/03,13:26:33,07,08,1, 11.8,1,1, 5.292, 10559.097, 278.098, 52729.833 21/11/03,13:26:33,08,08,1, 11.8,1,1, 5.292, 10559.092, 278.134, 52729.834 21/11/03,13:26:33,09,08,1, 11.8,1,1, 5.292, 10559.095, 278.118, 52729.855 21/11/03,13:26:33,10,08,1, 11.8,1,1, 5.292, 10559.089, 278.100, 52729.879 21/11/03,13:26:33,11,08,1, 11.8,1,1, 5.292, 10559.066, 278.117, 52729.847 21/11/03,13:26:33,12,08,1, 11.8,1,1, 5.292, 10559.088, 278.133, 52729.854 21/11/03,13:26:33,13,08,1, 11.8,1,1, 5.292, 10559.114, 278.105, 52729.863 21/11/03,13:26:33,14,08,1, 11.8,1,1, 5.292, 10559.085, 278.088, 52729.871 21/11/03,13:26:33,15,08,1, 11.8,1,1, 5.292, 10559.085, 278.116, 52729.905 21/11/03,13:26:33,16,08,1, 11.8,1,1, 5.292, 10559.084, 278.103, 52729.912 21/11/03,13:26:33,17,08,1, 11.8,1,1, 5.292, 10559.075, 278.121, 52729.909 21/11/03,13:26:33,18,08,1, 11.8,1,1, 5.292, 10559.088, 278.108, 52729.899 21/11/03,13:26:33,19,08,1, 11.8,1,1, 5.292, 10559.088, 278.143, 52729.940 21/11/03,13:26:34,00,07,1, 11.8,1,1, 5.287, 10559.087, 278.143, 52729.940 21/11/03,13:26:34,01,07,1, 11.8,1,1, 5.287, 10559.067, 278.118, 52729.932 21/11/03,13:26:34,02,07,1, 11.8,1,1, 5.287, 10559.125, 278.095, 52730.004 21/11/03,13:26:34,03,07,1, 11.8,1,1, 5.287, 10559.064, 278.108, 52729.893 21/11/03,13:26:34,04,07,1, 11.8,1,1, 5.287, 10559.096, 278.094, 52729.941 21/11/03,13:26:34,05,07,1, 11.8,1,1, 5.287, 10559.114, 278.093, 52729.900 21/11/03,13:26:34,06,07,1, 11.8,1,1, 5.287, 10559.096, 278.096, 52729.888 21/11/03,13:26:34,07,07,1, 11.8,1,1, 5.287, 10559.094, 278.073, 52729.914 21/11/03,13:26:34,08,07,1, 11.8,1,1, 5.287, 10559.106, 278.084, 52729.904 21/11/03,13:26:34,09,07,1, 11.8,1,1, 5.287, 10559.112, 278.068, 52729.881 21/11/03,13:26:34,10,07,1, 11.8,1,1, 5.287, 10559.118, 278.091, 52729.898 21/11/03,13:26:34,11,07,1, 11.8,1,1, 5.287, 10559.107, 278.106, 52729.896 21/11/03,13:26:34,12,07,1, 11.8,1,1, 5.287, 10559.111, 278.106, 52729.887 21/11/03,13:26:34,13,07,1, 11.8,1,1, 5.287, 10559.133, 278.085, 52729.897 21/11/03,13:26:34,14,07,1, 11.8,1,1, 5.287, 10559.115, 278.104, 52729.920 21/11/03,13:26:34,15,07,1, 11.8,1,1, 5.287, 10559.127, 278.093, 52729.879 21/11/03,13:26:34,16,07,1, 11.8,1,1, 5.287, 10559.136, 278.108, 52729.896 21/11/03,13:26:34,17,07,1, 11.8,1,1, 5.287, 10559.120, 278.111, 52729.900 21/11/03,13:26:34,18,07,1, 11.8,1,1, 5.287, 10559.144, 278.082, 52729.917 21/11/03,13:26:34,19,07,1, 11.8,1,1, 5.287, 10559.116, 278.104, 52729.893 21/11/03,13:26:35,00,07,1, 11.9,1,1, 5.294, 10559.112, 278.104, 52729.893 21/11/03,13:26:35,01,07,1, 11.9,1,1, 5.294, 10559.122, 278.124, 52729.888 21/11/03,13:26:35,02,07,1, 11.9,1,1, 5.294, 10559.127, 278.095, 52729.904 21/11/03,13:26:35,03,07,1, 11.9,1,1, 5.294, 10559.133, 278.102, 52729.892 21/11/03,13:26:35,04,07,1, 11.9,1,1, 5.294, 10559.126, 278.099, 52729.913 21/11/03,13:26:35,05,07,1, 11.9,1,1, 5.294, 10559.137, 278.090, 52729.807 21/11/03,13:26:35,06,07,1, 11.9,1,1, 5.294, 10559.149, 278.120, 52729.926 21/11/03,13:26:35,07,07,1, 11.9,1,1, 5.294, 10559.124, 278.090, 52729.891 21/11/03,13:26:35,08,07,1, 11.9,1,1, 5.294, 10559.121, 278.097, 52729.917 21/11/03,13:26:35,09,07,1, 11.9,1,1, 5.294, 10559.091, 278.119, 52729.907 21/11/03,13:26:35,10,07,1, 11.9,1,1, 5.294, 10559.105, 278.131, 52729.905 21/11/03,13:26:35,11,07,1, 11.9,1,1, 5.294, 10559.110, 278.130, 52729.907 21/11/03,13:26:35,12,07,1, 11.9,1,1, 5.294, 10559.123, 278.129, 52729.919 21/11/03,13:26:35,13,07,1, 11.9,1,1, 5.294, 10559.107, 278.129, 52730.039 21/11/03,13:26:35,14,07,1, 11.9,1,1, 5.294, 10559.122, 278.109, 52729.964 21/11/03,13:26:35,15,07,1, 11.9,1,1, 5.294, 10559.134, 278.103, 52729.925 21/11/03,13:26:35,16,07,1, 11.9,1,1, 5.294, 10559.121, 278.126, 52729.927 21/11/03,13:26:35,17,07,1, 11.9,1,1, 5.294, 10559.101, 278.091, 52729.903 21/11/03,13:26:35,18,07,1, 11.9,1,1, 5.294, 10559.116, 278.144, 52729.911 21/11/03,13:26:35,19,07,1, 11.9,1,1, 5.294, 10559.136, 278.129, 52729.914 21/11/03,13:26:36,00,07,1, 11.8,1,1, 5.287, 10559.129, 278.129, 52729.914 21/11/03,13:26:36,01,07,1, 11.8,1,1, 5.287, 10559.109, 278.120, 52729.913 21/11/03,13:26:36,02,07,1, 11.8,1,1, 5.287, 10559.177, 278.115, 52729.686 21/11/03,13:26:36,03,07,1, 11.8,1,1, 5.287, 10559.144, 278.119, 52729.866 21/11/03,13:26:36,04,07,1, 11.8,1,1, 5.287, 10559.171, 278.143, 52729.904 21/11/03,13:26:36,05,07,1, 11.8,1,1, 5.287, 10559.132, 278.133, 52729.901 21/11/03,13:26:36,06,07,1, 11.8,1,1, 5.287, 10559.144, 278.116, 52729.946 21/11/03,13:26:36,07,07,1, 11.8,1,1, 5.287, 10559.133, 278.111, 52729.929 21/11/03,13:26:36,08,07,1, 11.8,1,1, 5.287, 10559.131, 278.123, 52729.925 21/11/03,13:26:36,09,07,1, 11.8,1,1, 5.287, 10559.146, 278.118, 52729.913 21/11/03,13:26:36,10,07,1, 11.8,1,1, 5.287, 10559.147, 278.114, 52729.862 21/11/03,13:26:36,11,07,1, 11.8,1,1, 5.287, 10559.146, 278.103, 52729.888 21/11/03,13:26:36,12,07,1, 11.8,1,1, 5.287, 10559.120, 278.103, 52729.919 21/11/03,13:26:36,13,07,1, 11.8,1,1, 5.287, 10559.132, 278.101, 52729.912 21/11/03,13:26:36,14,07,1, 11.8,1,1, 5.287, 10559.113, 278.113, 52729.894 21/11/03,13:26:36,15,07,1, 11.8,1,1, 5.287, 10559.149, 278.124, 52729.922 21/11/03,13:26:36,16,07,1, 11.8,1,1, 5.287, 10559.144, 278.114, 52729.930 21/11/03,13:26:36,17,07,1, 11.8,1,1, 5.287, 10559.154, 278.101, 52729.933 21/11/03,13:26:36,18,07,1, 11.8,1,1, 5.287, 10559.135, 278.105, 52729.940 21/11/03,13:26:36,19,07,1, 11.8,1,1, 5.287, 10559.132, 278.098, 52729.951 21/11/03,13:26:37,00,07,1, 11.8,1,1, 5.291, 10559.129, 278.098, 52729.951 21/11/03,13:26:37,01,07,1, 11.8,1,1, 5.291, 10559.141, 278.093, 52729.946 21/11/03,13:26:37,02,07,1, 11.8,1,1, 5.291, 10559.171, 278.109, 52729.904 21/11/03,13:26:37,03,07,1, 11.8,1,1, 5.291, 10559.130, 278.108, 52729.920 21/11/03,13:26:37,04,07,1, 11.8,1,1, 5.291, 10559.155, 278.115, 52729.921 21/11/03,13:26:37,05,07,1, 11.8,1,1, 5.291, 10559.155, 278.112, 52729.937 21/11/03,13:26:37,06,07,1, 11.8,1,1, 5.291, 10559.158, 278.127, 52729.882 21/11/03,13:26:37,07,07,1, 11.8,1,1, 5.291, 10559.141, 278.116, 52729.950 21/11/03,13:26:37,08,07,1, 11.8,1,1, 5.291, 10559.140, 278.118, 52729.932 21/11/03,13:26:37,09,07,1, 11.8,1,1, 5.291, 10559.155, 278.095, 52729.908 21/11/03,13:26:37,10,07,1, 11.8,1,1, 5.291, 10559.153, 278.122, 52730.009 21/11/03,13:26:37,11,07,1, 11.8,1,1, 5.291, 10559.154, 278.139, 52729.963 21/11/03,13:26:37,12,07,1, 11.8,1,1, 5.291, 10559.163, 278.122, 52729.939 21/11/03,13:26:37,13,07,1, 11.8,1,1, 5.291, 10559.165, 278.120, 52729.959 21/11/03,13:26:37,14,07,1, 11.8,1,1, 5.291, 10559.149, 278.124, 52729.951 21/11/03,13:26:37,15,07,1, 11.8,1,1, 5.291, 10559.153, 278.134, 52729.955 21/11/03,13:26:37,16,07,1, 11.8,1,1, 5.291, 10559.166, 278.113, 52729.936 21/11/03,13:26:37,17,07,1, 11.8,1,1, 5.291, 10559.154, 278.112, 52729.961 21/11/03,13:26:37,18,07,1, 11.8,1,1, 5.291, 10559.169, 278.149, 52729.961 21/11/03,13:26:37,19,07,1, 11.8,1,1, 5.291, 10559.168, 278.132, 52729.936 21/11/03,13:26:38,00,07,1, 11.9,1,1, 5.291, 10559.162, 278.132, 52729.936 21/11/03,13:26:38,01,07,1, 11.9,1,1, 5.291, 10559.191, 278.134, 52729.914 21/11/03,13:26:38,02,07,1, 11.9,1,1, 5.291, 10559.166, 278.129, 52729.940 21/11/03,13:26:38,03,07,1, 11.9,1,1, 5.291, 10559.171, 278.126, 52729.924 21/11/03,13:26:38,04,07,1, 11.9,1,1, 5.291, 10559.157, 278.104, 52729.984 21/11/03,13:26:38,05,07,1, 11.9,1,1, 5.291, 10559.192, 278.114, 52729.942 21/11/03,13:26:38,06,07,1, 11.9,1,1, 5.291, 10559.201, 278.111, 52729.922 21/11/03,13:26:38,07,07,1, 11.9,1,1, 5.291, 10559.190, 278.108, 52729.937 21/11/03,13:26:38,08,07,1, 11.9,1,1, 5.291, 10559.201, 278.099, 52729.920 21/11/03,13:26:38,09,07,1, 11.9,1,1, 5.291, 10559.150, 278.090, 52729.965 21/11/03,13:26:38,10,07,1, 11.9,1,1, 5.291, 10559.169, 278.089, 52729.948 21/11/03,13:26:38,11,07,1, 11.9,1,1, 5.291, 10559.176, 278.115, 52729.958 21/11/03,13:26:38,12,07,1, 11.9,1,1, 5.291, 10559.172, 278.107, 52729.972 21/11/03,13:26:38,13,07,1, 11.9,1,1, 5.291, 10559.170, 278.117, 52729.969 21/11/03,13:26:38,14,07,1, 11.9,1,1, 5.291, 10559.169, 278.116, 52729.946 21/11/03,13:26:38,15,07,1, 11.9,1,1, 5.291, 10559.168, 278.101, 52729.986 21/11/03,13:26:38,16,07,1, 11.9,1,1, 5.291, 10559.203, 278.128, 52729.977 21/11/03,13:26:38,17,07,1, 11.9,1,1, 5.291, 10559.165, 278.109, 52729.915 21/11/03,13:26:38,18,07,1, 11.9,1,1, 5.291, 10559.169, 278.114, 52729.951 21/11/03,13:26:38,19,07,1, 11.9,1,1, 5.291, 10559.171, 278.118, 52729.924 21/11/03,13:26:39,00,07,1, 11.9,1,1, 5.288, 10559.170, 278.118, 52729.924 21/11/03,13:26:39,01,07,1, 11.9,1,1, 5.288, 10559.200, 278.132, 52729.969 21/11/03,13:26:39,02,07,1, 11.9,1,1, 5.288, 10559.189, 278.113, 52729.973 21/11/03,13:26:39,03,07,1, 11.9,1,1, 5.288, 10559.170, 278.115, 52729.983 21/11/03,13:26:39,04,07,1, 11.9,1,1, 5.288, 10559.206, 278.108, 52729.947 21/11/03,13:26:39,05,07,1, 11.9,1,1, 5.288, 10559.195, 278.112, 52729.940 21/11/03,13:26:39,06,07,1, 11.9,1,1, 5.288, 10559.194, 278.121, 52729.934 21/11/03,13:26:39,07,07,1, 11.9,1,1, 5.288, 10559.183, 278.131, 52729.946 21/11/03,13:26:39,08,07,1, 11.9,1,1, 5.288, 10559.203, 278.118, 52729.945 21/11/03,13:26:39,09,07,1, 11.9,1,1, 5.288, 10559.197, 278.135, 52729.956 21/11/03,13:26:39,10,07,1, 11.9,1,1, 5.288, 10559.190, 278.139, 52729.986 21/11/03,13:26:39,11,07,1, 11.9,1,1, 5.288, 10559.234, 278.141, 52729.956 21/11/03,13:26:39,12,07,1, 11.9,1,1, 5.288, 10559.212, 278.137, 52729.913 21/11/03,13:26:39,13,07,1, 11.9,1,1, 5.288, 10559.199, 278.109, 52729.946 21/11/03,13:26:39,14,07,1, 11.9,1,1, 5.288, 10559.203, 278.121, 52729.989 21/11/03,13:26:39,15,07,1, 11.9,1,1, 5.288, 10559.214, 278.157, 52730.243 21/11/03,13:26:39,16,07,1, 11.9,1,1, 5.288, 10559.238, 278.133, 52729.947 21/11/03,13:26:39,17,07,1, 11.9,1,1, 5.288, 10559.196, 278.104, 52729.893 21/11/03,13:26:39,18,07,1, 11.9,1,1, 5.288, 10559.243, 278.105, 52729.902 21/11/03,13:26:39,19,07,1, 11.9,1,1, 5.288, 10559.240, 278.124, 52730.181 21/11/03,13:26:40,00,09,1, 11.8,1,1, 5.293, 10559.237, 278.124, 52730.181 21/11/03,13:26:40,01,09,1, 11.8,1,1, 5.293, 10559.213, 278.125, 52729.895 21/11/03,13:26:40,02,09,1, 11.8,1,1, 5.293, 10559.217, 278.099, 52729.900 21/11/03,13:26:40,03,09,1, 11.8,1,1, 5.293, 10559.228, 278.110, 52729.904 21/11/03,13:26:40,04,09,1, 11.8,1,1, 5.293, 10559.230, 278.114, 52729.932 21/11/03,13:26:40,05,09,1, 11.8,1,1, 5.293, 10559.226, 278.114, 52729.906 21/11/03,13:26:40,06,09,1, 11.8,1,1, 5.293, 10559.215, 278.103, 52729.938 21/11/03,13:26:40,07,09,1, 11.8,1,1, 5.293, 10559.245, 278.125, 52729.952 21/11/03,13:26:40,08,09,1, 11.8,1,1, 5.293, 10559.230, 278.116, 52729.946 21/11/03,13:26:40,09,09,1, 11.8,1,1, 5.293, 10559.225, 278.095, 52729.947 21/11/03,13:26:40,10,09,1, 11.8,1,1, 5.293, 10559.227, 278.117, 52729.951 21/11/03,13:26:40,11,09,1, 11.8,1,1, 5.293, 10559.237, 278.138, 52729.963 21/11/03,13:26:40,12,09,1, 11.8,1,1, 5.293, 10559.238, 278.115, 52729.970 21/11/03,13:26:40,13,09,1, 11.8,1,1, 5.293, 10559.246, 278.112, 52729.987 21/11/03,13:26:40,14,09,1, 11.8,1,1, 5.293, 10559.236, 278.121, 52730.010 21/11/03,13:26:40,15,09,1, 11.8,1,1, 5.293, 10559.229, 278.154, 52729.961 21/11/03,13:26:40,16,09,1, 11.8,1,1, 5.293, 10559.201, 278.117, 52729.774 21/11/03,13:26:40,17,09,1, 11.8,1,1, 5.293, 10559.231, 278.145, 52730.049 21/11/03,13:26:40,18,09,1, 11.8,1,1, 5.293, 10559.252, 278.138, 52729.997 21/11/03,13:26:40,19,09,1, 11.8,1,1, 5.293, 10559.260, 278.141, 52729.980 21/11/03,13:26:41,00,07,1, 11.9,1,1, 5.291, 10559.254, 278.141, 52729.980 21/11/03,13:26:41,01,07,1, 11.9,1,1, 5.291, 10559.232, 278.128, 52730.010 21/11/03,13:26:41,02,07,1, 11.9,1,1, 5.291, 10559.233, 278.124, 52730.014 21/11/03,13:26:41,03,07,1, 11.9,1,1, 5.291, 10559.239, 278.145, 52729.983 21/11/03,13:26:41,04,07,1, 11.9,1,1, 5.291, 10559.250, 278.159, 52730.000 21/11/03,13:26:41,05,07,1, 11.9,1,1, 5.291, 10559.238, 278.123, 52730.011 21/11/03,13:26:41,06,07,1, 11.9,1,1, 5.291, 10559.246, 278.151, 52730.023 21/11/03,13:26:41,07,07,1, 11.9,1,1, 5.291, 10559.239, 278.143, 52729.939 21/11/03,13:26:41,08,07,1, 11.9,1,1, 5.291, 10559.247, 278.136, 52729.977 21/11/03,13:26:41,09,07,1, 11.9,1,1, 5.291, 10559.229, 278.114, 52729.950 21/11/03,13:26:41,10,07,1, 11.9,1,1, 5.291, 10559.240, 278.150, 52730.036 21/11/03,13:26:41,11,07,1, 11.9,1,1, 5.291, 10559.260, 278.119, 52729.922 21/11/03,13:26:41,12,07,1, 11.9,1,1, 5.291, 10559.243, 278.138, 52729.995 21/11/03,13:26:41,13,07,1, 11.9,1,1, 5.291, 10559.250, 278.136, 52729.984 21/11/03,13:26:41,14,07,1, 11.9,1,1, 5.291, 10559.259, 278.151, 52729.972 21/11/03,13:26:41,15,07,1, 11.9,1,1, 5.291, 10559.257, 278.102, 52729.990 21/11/03,13:26:41,16,07,1, 11.9,1,1, 5.291, 10559.254, 278.104, 52730.008 21/11/03,13:26:41,17,07,1, 11.9,1,1, 5.291, 10559.231, 278.125, 52729.962 21/11/03,13:26:41,18,07,1, 11.9,1,1, 5.291, 10559.251, 278.147, 52729.973 21/11/03,13:26:41,19,07,1, 11.9,1,1, 5.291, 10559.238, 278.141, 52729.957 21/11/03,13:26:42,00,07,1, 11.9,1,1, 5.294, 10559.237, 278.141, 52729.957 21/11/03,13:26:42,01,07,1, 11.9,1,1, 5.294, 10559.272, 278.131, 52729.985 21/11/03,13:26:42,02,07,1, 11.9,1,1, 5.294, 10559.299, 278.109, 52729.810 21/11/03,13:26:42,03,07,1, 11.9,1,1, 5.294, 10559.222, 278.144, 52729.795 21/11/03,13:26:42,04,07,1, 11.9,1,1, 5.294, 10559.253, 278.141, 52730.005 21/11/03,13:26:42,05,07,1, 11.9,1,1, 5.294, 10559.270, 278.115, 52729.994 21/11/03,13:26:42,06,07,1, 11.9,1,1, 5.294, 10559.273, 278.132, 52729.964 21/11/03,13:26:42,07,07,1, 11.9,1,1, 5.294, 10559.266, 278.134, 52729.982 21/11/03,13:26:42,08,07,1, 11.9,1,1, 5.294, 10559.251, 278.147, 52729.948 21/11/03,13:26:42,09,07,1, 11.9,1,1, 5.294, 10559.259, 278.175, 52729.958 21/11/03,13:26:42,10,07,1, 11.9,1,1, 5.294, 10559.243, 278.165, 52729.987 21/11/03,13:26:42,11,07,1, 11.9,1,1, 5.294, 10559.275, 278.139, 52729.949 21/11/03,13:26:42,12,07,1, 11.9,1,1, 5.294, 10559.249, 278.167, 52729.951 21/11/03,13:26:42,13,07,1, 11.9,1,1, 5.294, 10559.270, 278.151, 52729.974 21/11/03,13:26:42,14,07,1, 11.9,1,1, 5.294, 10559.289, 278.142, 52729.983 21/11/03,13:26:42,15,07,1, 11.9,1,1, 5.294, 10559.274, 278.162, 52730.013 21/11/03,13:26:42,16,07,1, 11.9,1,1, 5.294, 10559.250, 278.171, 52730.007 21/11/03,13:26:42,17,07,1, 11.9,1,1, 5.294, 10559.283, 278.144, 52730.010 21/11/03,13:26:42,18,07,1, 11.9,1,1, 5.294, 10559.240, 278.155, 52729.977 21/11/03,13:26:42,19,07,1, 11.9,1,1, 5.294, 10559.294, 278.148, 52730.011 21/11/03,13:26:43,00,07,1, 11.8,1,1, 5.293, 10559.287, 278.148, 52730.011 21/11/03,13:26:43,01,07,1, 11.8,1,1, 5.293, 10559.294, 278.124, 52730.017 21/11/03,13:26:43,02,07,1, 11.8,1,1, 5.293, 10559.284, 278.135, 52730.003 21/11/03,13:26:43,03,07,1, 11.8,1,1, 5.293, 10559.279, 278.144, 52730.013 21/11/03,13:26:43,04,07,1, 11.8,1,1, 5.293, 10559.271, 278.132, 52730.023 21/11/03,13:26:43,05,07,1, 11.8,1,1, 5.293, 10559.279, 278.164, 52729.965 21/11/03,13:26:43,06,07,1, 11.8,1,1, 5.293, 10559.276, 278.135, 52729.994 21/11/03,13:26:43,07,07,1, 11.8,1,1, 5.293, 10559.296, 278.149, 52729.991 21/11/03,13:26:43,08,07,1, 11.8,1,1, 5.293, 10559.275, 278.143, 52730.022 21/11/03,13:26:43,09,07,1, 11.8,1,1, 5.293, 10559.277, 278.148, 52730.037 21/11/03,13:26:43,10,07,1, 11.8,1,1, 5.293, 10559.294, 278.151, 52730.039 21/11/03,13:26:43,11,07,1, 11.8,1,1, 5.293, 10559.301, 278.150, 52729.998 21/11/03,13:26:43,12,07,1, 11.8,1,1, 5.293, 10559.280, 278.171, 52729.974 21/11/03,13:26:43,13,07,1, 11.8,1,1, 5.293, 10559.302, 278.151, 52730.024 21/11/03,13:26:43,14,07,1, 11.8,1,1, 5.293, 10559.276, 278.149, 52730.029 21/11/03,13:26:43,15,07,1, 11.8,1,1, 5.293, 10559.303, 278.159, 52730.020 21/11/03,13:26:43,16,07,1, 11.8,1,1, 5.293, 10559.279, 278.140, 52730.001 21/11/03,13:26:43,17,07,1, 11.8,1,1, 5.293, 10559.274, 278.154, 52730.016 21/11/03,13:26:43,18,07,1, 11.8,1,1, 5.293, 10559.267, 278.156, 52730.012 21/11/03,13:26:43,19,07,1, 11.8,1,1, 5.293, 10559.272, 278.159, 52730.001 21/11/03,13:26:44,00,07,1, 11.9,1,1, 5.287, 10559.270, 278.159, 52730.001 21/11/03,13:26:44,01,07,1, 11.9,1,1, 5.287, 10559.284, 278.171, 52730.030 21/11/03,13:26:44,02,07,1, 11.9,1,1, 5.287, 10559.298, 278.184, 52730.019 21/11/03,13:26:44,03,07,1, 11.9,1,1, 5.287, 10559.263, 278.173, 52730.019 21/11/03,13:26:44,04,07,1, 11.9,1,1, 5.287, 10559.289, 278.165, 52730.021 21/11/03,13:26:44,05,07,1, 11.9,1,1, 5.287, 10559.288, 278.186, 52730.014 21/11/03,13:26:44,06,07,1, 11.9,1,1, 5.287, 10559.275, 278.166, 52730.090 21/11/03,13:26:44,07,07,1, 11.9,1,1, 5.287, 10559.311, 278.161, 52729.972 21/11/03,13:26:44,08,07,1, 11.9,1,1, 5.287, 10559.283, 278.174, 52729.973 21/11/03,13:26:44,09,07,1, 11.9,1,1, 5.287, 10559.268, 278.179, 52729.995 21/11/03,13:26:44,10,07,1, 11.9,1,1, 5.287, 10559.288, 278.141, 52729.951 21/11/03,13:26:44,11,07,1, 11.9,1,1, 5.287, 10559.275, 278.182, 52730.083 21/11/03,13:26:44,12,07,1, 11.9,1,1, 5.287, 10559.278, 278.203, 52730.063 21/11/03,13:26:44,13,07,1, 11.9,1,1, 5.287, 10559.263, 278.159, 52730.023 21/11/03,13:26:44,14,07,1, 11.9,1,1, 5.287, 10559.281, 278.194, 52730.012 21/11/03,13:26:44,15,07,1, 11.9,1,1, 5.287, 10559.255, 278.173, 52730.005 21/11/03,13:26:44,16,07,1, 11.9,1,1, 5.287, 10559.296, 278.195, 52730.020 21/11/03,13:26:44,17,07,1, 11.9,1,1, 5.287, 10559.269, 278.180, 52729.969 21/11/03,13:26:44,18,07,1, 11.9,1,1, 5.287, 10559.246, 278.194, 52730.029 21/11/03,13:26:44,19,07,1, 11.9,1,1, 5.287, 10559.266, 278.200, 52729.974 21/11/03,13:26:45,00,07,1, 11.9,1,1, 5.290, 10559.262, 278.200, 52729.974 21/11/03,13:26:45,01,07,1, 11.9,1,1, 5.290, 10559.252, 278.186, 52730.039 21/11/03,13:26:45,02,07,1, 11.9,1,1, 5.290, 10559.271, 278.204, 52730.031 21/11/03,13:26:45,03,07,1, 11.9,1,1, 5.290, 10559.270, 278.211, 52730.034 21/11/03,13:26:45,04,07,1, 11.9,1,1, 5.290, 10559.264, 278.177, 52730.022 21/11/03,13:26:45,05,07,1, 11.9,1,1, 5.290, 10559.286, 278.180, 52730.032 21/11/03,13:26:45,06,07,1, 11.9,1,1, 5.290, 10559.261, 278.226, 52730.062 21/11/03,13:26:45,07,07,1, 11.9,1,1, 5.290, 10559.269, 278.215, 52730.064 21/11/03,13:26:45,08,07,1, 11.9,1,1, 5.290, 10559.282, 278.203, 52730.055 21/11/03,13:26:45,09,07,1, 11.9,1,1, 5.290, 10559.279, 278.192, 52730.034 21/11/03,13:26:45,10,07,1, 11.9,1,1, 5.290, 10559.279, 278.220, 52730.092 21/11/03,13:26:45,11,07,1, 11.9,1,1, 5.290, 10559.282, 278.215, 52730.019 21/11/03,13:26:45,12,07,1, 11.9,1,1, 5.290, 10559.294, 278.211, 52730.036 21/11/03,13:26:45,13,07,1, 11.9,1,1, 5.290, 10559.268, 278.198, 52730.040 21/11/03,13:26:45,14,07,1, 11.9,1,1, 5.290, 10559.280, 278.211, 52730.042 21/11/03,13:26:45,15,07,1, 11.9,1,1, 5.290, 10559.270, 278.219, 52730.039 21/11/03,13:26:45,16,07,1, 11.9,1,1, 5.290, 10559.287, 278.198, 52730.043 21/11/03,13:26:45,17,07,1, 11.9,1,1, 5.290, 10559.278, 278.199, 52730.053 21/11/03,13:26:45,18,07,1, 11.9,1,1, 5.290, 10559.271, 278.199, 52730.023 21/11/03,13:26:45,19,07,1, 11.9,1,1, 5.290, 10559.268, 278.228, 52730.044 21/11/03,13:26:46,00,07,1, 11.8,1,1, 5.292, 10559.262, 278.228, 52730.044 21/11/03,13:26:46,01,07,1, 11.8,1,1, 5.292, 10559.307, 278.214, 52730.286 21/11/03,13:26:46,02,07,1, 11.8,1,1, 5.292, 10559.313, 278.191, 52729.967 21/11/03,13:26:46,03,07,1, 11.8,1,1, 5.292, 10559.250, 278.190, 52730.019 21/11/03,13:26:46,04,07,1, 11.8,1,1, 5.292, 10559.281, 278.230, 52729.990 21/11/03,13:26:46,05,07,1, 11.8,1,1, 5.292, 10559.291, 278.208, 52730.031 21/11/03,13:26:46,06,07,1, 11.8,1,1, 5.292, 10559.297, 278.216, 52730.049 21/11/03,13:26:46,07,07,1, 11.8,1,1, 5.292, 10559.321, 278.221, 52730.050 21/11/03,13:26:46,08,07,1, 11.8,1,1, 5.292, 10559.282, 278.229, 52730.070 21/11/03,13:26:46,09,07,1, 11.8,1,1, 5.292, 10559.287, 278.217, 52730.062 21/11/03,13:26:46,10,07,1, 11.8,1,1, 5.292, 10559.294, 278.247, 52730.087 21/11/03,13:26:46,11,07,1, 11.8,1,1, 5.292, 10559.280, 278.234, 52730.075 21/11/03,13:26:46,12,07,1, 11.8,1,1, 5.292, 10559.297, 278.242, 52730.073 21/11/03,13:26:46,13,07,1, 11.8,1,1, 5.292, 10559.259, 278.251, 52730.184 21/11/03,13:26:46,14,07,1, 11.8,1,1, 5.292, 10559.289, 278.253, 52730.127 21/11/03,13:26:46,15,07,1, 11.8,1,1, 5.292, 10559.254, 278.249, 52730.082 21/11/03,13:26:46,16,07,1, 11.8,1,1, 5.292, 10559.289, 278.259, 52730.061 21/11/03,13:26:46,17,07,1, 11.8,1,1, 5.292, 10559.302, 278.251, 52730.107 21/11/03,13:26:46,18,07,1, 11.8,1,1, 5.292, 10559.281, 278.244, 52730.111 21/11/03,13:26:46,19,07,1, 11.8,1,1, 5.292, 10559.252, 278.239, 52730.026 21/11/03,13:26:47,00,07,1, 11.9,1,1, 5.292, 10559.245, 278.239, 52730.026 21/11/03,13:26:47,01,07,1, 11.9,1,1, 5.292, 10559.270, 278.218, 52730.062 21/11/03,13:26:47,02,07,1, 11.9,1,1, 5.292, 10559.306, 278.242, 52730.110 21/11/03,13:26:47,03,07,1, 11.9,1,1, 5.292, 10559.286, 278.242, 52730.095 21/11/03,13:26:47,04,07,1, 11.9,1,1, 5.292, 10559.259, 278.230, 52730.149 21/11/03,13:26:47,05,07,1, 11.9,1,1, 5.292, 10559.278, 278.247, 52730.111 21/11/03,13:26:47,06,07,1, 11.9,1,1, 5.292, 10559.247, 278.244, 52730.107 21/11/03,13:26:47,07,07,1, 11.9,1,1, 5.292, 10559.282, 278.252, 52730.108 21/11/03,13:26:47,08,07,1, 11.9,1,1, 5.292, 10559.276, 278.237, 52730.078 21/11/03,13:26:47,09,07,1, 11.9,1,1, 5.292, 10559.267, 278.265, 52730.089 21/11/03,13:26:47,10,07,1, 11.9,1,1, 5.292, 10559.267, 278.242, 52730.120 21/11/03,13:26:47,11,07,1, 11.9,1,1, 5.292, 10559.301, 278.257, 52730.054 21/11/03,13:26:47,12,07,1, 11.9,1,1, 5.292, 10559.274, 278.255, 52730.038 21/11/03,13:26:47,13,07,1, 11.9,1,1, 5.292, 10559.247, 278.273, 52730.040 21/11/03,13:26:47,14,07,1, 11.9,1,1, 5.292, 10559.258, 278.264, 52730.067 21/11/03,13:26:47,15,07,1, 11.9,1,1, 5.292, 10559.259, 278.250, 52730.127 21/11/03,13:26:47,16,07,1, 11.9,1,1, 5.292, 10559.265, 278.258, 52730.082 21/11/03,13:26:47,17,07,1, 11.9,1,1, 5.292, 10559.251, 278.243, 52730.077 21/11/03,13:26:47,18,07,1, 11.9,1,1, 5.292, 10559.270, 278.257, 52730.106 21/11/03,13:26:47,19,07,1, 11.9,1,1, 5.292, 10559.238, 278.265, 52730.085 21/11/03,13:26:48,00,07,1, 11.8,1,1, 5.293, 10559.237, 278.265, 52730.085 21/11/03,13:26:48,01,07,1, 11.8,1,1, 5.293, 10559.258, 278.246, 52730.087 21/11/03,13:26:48,02,07,1, 11.8,1,1, 5.293, 10559.262, 278.263, 52730.078 21/11/03,13:26:48,03,07,1, 11.8,1,1, 5.293, 10559.265, 278.270, 52730.087 21/11/03,13:26:48,04,07,1, 11.8,1,1, 5.293, 10559.243, 278.300, 52730.090 21/11/03,13:26:48,05,07,1, 11.8,1,1, 5.293, 10559.264, 278.293, 52730.122 21/11/03,13:26:48,06,07,1, 11.8,1,1, 5.293, 10559.276, 278.260, 52730.106 21/11/03,13:26:48,07,07,1, 11.8,1,1, 5.293, 10559.258, 278.275, 52730.070 21/11/03,13:26:48,08,07,1, 11.8,1,1, 5.293, 10559.272, 278.286, 52730.117 21/11/03,13:26:48,09,07,1, 11.8,1,1, 5.293, 10559.266, 278.261, 52730.131 21/11/03,13:26:48,10,07,1, 11.8,1,1, 5.293, 10559.275, 278.288, 52730.089 21/11/03,13:26:48,11,07,1, 11.8,1,1, 5.293, 10559.249, 278.275, 52730.109 21/11/03,13:26:48,12,07,1, 11.8,1,1, 5.293, 10559.251, 278.287, 52730.107 21/11/03,13:26:48,13,07,1, 11.8,1,1, 5.293, 10559.243, 278.284, 52730.140 21/11/03,13:26:48,14,07,1, 11.8,1,1, 5.293, 10559.232, 278.313, 52730.112 21/11/03,13:26:48,15,07,1, 11.8,1,1, 5.293, 10559.236, 278.287, 52730.146 21/11/03,13:26:48,16,07,1, 11.8,1,1, 5.293, 10559.225, 278.308, 52730.084 21/11/03,13:26:48,17,07,1, 11.8,1,1, 5.293, 10559.223, 278.286, 52730.119 21/11/03,13:26:48,18,07,1, 11.8,1,1, 5.293, 10559.214, 278.294, 52730.116 21/11/03,13:26:48,19,07,1, 11.8,1,1, 5.293, 10559.253, 278.301, 52730.119 21/11/03,13:26:49,00,07,1, 12.0,1,1, 5.296, 10559.245, 278.301, 52730.119 21/11/03,13:26:49,01,07,1, 12.0,1,1, 5.296, 10559.228, 278.298, 52730.096 21/11/03,13:26:49,02,07,1, 12.0,1,1, 5.296, 10559.230, 278.302, 52730.127 21/11/03,13:26:49,03,07,1, 12.0,1,1, 5.296, 10559.222, 278.296, 52730.090 21/11/03,13:26:49,04,07,1, 12.0,1,1, 5.296, 10559.246, 278.307, 52730.139 21/11/03,13:26:49,05,07,1, 12.0,1,1, 5.296, 10559.252, 278.308, 52730.119 21/11/03,13:26:49,06,07,1, 12.0,1,1, 5.296, 10559.242, 278.298, 52730.150 21/11/03,13:26:49,07,07,1, 12.0,1,1, 5.296, 10559.229, 278.286, 52730.128 21/11/03,13:26:49,08,07,1, 12.0,1,1, 5.296, 10559.239, 278.306, 52730.145 21/11/03,13:26:49,09,07,1, 12.0,1,1, 5.296, 10559.225, 278.301, 52730.150 21/11/03,13:26:49,10,07,1, 12.0,1,1, 5.296, 10559.237, 278.327, 52730.168 21/11/03,13:26:49,11,07,1, 12.0,1,1, 5.296, 10559.253, 278.324, 52730.086 21/11/03,13:26:49,12,07,1, 12.0,1,1, 5.296, 10559.226, 278.327, 52730.117 21/11/03,13:26:49,13,07,1, 12.0,1,1, 5.296, 10559.232, 278.340, 52730.105 21/11/03,13:26:49,14,07,1, 12.0,1,1, 5.296, 10559.269, 278.332, 52730.105 21/11/03,13:26:49,15,07,1, 12.0,1,1, 5.296, 10559.215, 278.342, 52730.124 21/11/03,13:26:49,16,07,1, 12.0,1,1, 5.296, 10559.247, 278.337, 52730.147 21/11/03,13:26:49,17,07,1, 12.0,1,1, 5.296, 10559.247, 278.343, 52730.104 21/11/03,13:26:49,18,07,1, 12.0,1,1, 5.296, 10559.225, 278.341, 52730.102 21/11/03,13:26:49,19,07,1, 12.0,1,1, 5.296, 10559.213, 278.340, 52730.121 21/11/03,13:26:50,00,07,1, 11.8,1,1, 5.289, 10559.212, 278.340, 52730.121 21/11/03,13:26:50,01,07,1, 11.8,1,1, 5.289, 10559.231, 278.347, 52730.100 21/11/03,13:26:50,02,07,1, 11.8,1,1, 5.289, 10559.224, 278.333, 52730.089 21/11/03,13:26:50,03,07,1, 11.8,1,1, 5.289, 10559.198, 278.350, 52730.122 21/11/03,13:26:50,04,07,1, 11.8,1,1, 5.289, 10559.239, 278.338, 52730.153 21/11/03,13:26:50,05,07,1, 11.8,1,1, 5.289, 10559.215, 278.335, 52730.077 21/11/03,13:26:50,06,07,1, 11.8,1,1, 5.289, 10559.194, 278.349, 52730.127 21/11/03,13:26:50,07,07,1, 11.8,1,1, 5.289, 10559.224, 278.341, 52730.119 21/11/03,13:26:50,08,07,1, 11.8,1,1, 5.289, 10559.210, 278.353, 52730.101 21/11/03,13:26:50,09,07,1, 11.8,1,1, 5.289, 10559.206, 278.365, 52730.137 21/11/03,13:26:50,10,07,1, 11.8,1,1, 5.289, 10559.202, 278.373, 52730.154 21/11/03,13:26:50,11,07,1, 11.8,1,1, 5.289, 10559.207, 278.363, 52730.144 21/11/03,13:26:50,12,07,1, 11.8,1,1, 5.289, 10559.178, 278.333, 52730.096 21/11/03,13:26:50,13,07,1, 11.8,1,1, 5.289, 10559.204, 278.350, 52730.134 21/11/03,13:26:50,14,07,1, 11.8,1,1, 5.289, 10559.218, 278.328, 52730.153 21/11/03,13:26:50,15,07,1, 11.8,1,1, 5.289, 10559.209, 278.343, 52730.148 21/11/03,13:26:50,16,07,1, 11.8,1,1, 5.289, 10559.214, 278.351, 52730.113 21/11/03,13:26:50,17,07,1, 11.8,1,1, 5.289, 10559.211, 278.323, 52730.112 21/11/03,13:26:50,18,07,1, 11.8,1,1, 5.289, 10559.211, 278.367, 52730.119 21/11/03,13:26:50,19,07,1, 11.8,1,1, 5.289, 10559.201, 278.348, 52730.141 21/11/03,13:26:51,00,08,1, 11.9,1,1, 5.294, 10559.195, 278.348, 52730.141 21/11/03,13:26:51,01,08,1, 11.9,1,1, 5.294, 10559.198, 278.340, 52730.118 21/11/03,13:26:51,02,08,1, 11.9,1,1, 5.294, 10559.185, 278.358, 52730.131 21/11/03,13:26:51,03,08,1, 11.9,1,1, 5.294, 10559.203, 278.368, 52730.163 21/11/03,13:26:51,04,08,1, 11.9,1,1, 5.294, 10559.208, 278.356, 52730.152 21/11/03,13:26:51,05,08,1, 11.9,1,1, 5.294, 10559.195, 278.365, 52730.132 21/11/03,13:26:51,06,08,1, 11.9,1,1, 5.294, 10559.216, 278.387, 52730.133 21/11/03,13:26:51,07,08,1, 11.9,1,1, 5.294, 10559.193, 278.371, 52730.134 21/11/03,13:26:51,08,08,1, 11.9,1,1, 5.294, 10559.198, 278.345, 52730.146 21/11/03,13:26:51,09,08,1, 11.9,1,1, 5.294, 10559.184, 278.345, 52730.139 21/11/03,13:26:51,10,08,1, 11.9,1,1, 5.294, 10559.188, 278.358, 52730.200 21/11/03,13:26:51,11,08,1, 11.9,1,1, 5.294, 10559.215, 278.384, 52730.135 21/11/03,13:26:51,12,08,1, 11.9,1,1, 5.294, 10559.226, 278.367, 52730.106 21/11/03,13:26:51,13,08,1, 11.9,1,1, 5.294, 10559.220, 278.364, 52730.133 21/11/03,13:26:51,14,08,1, 11.9,1,1, 5.294, 10559.198, 278.374, 52730.144 21/11/03,13:26:51,15,08,1, 11.9,1,1, 5.294, 10559.202, 278.383, 52730.153 21/11/03,13:26:51,16,08,1, 11.9,1,1, 5.294, 10559.192, 278.375, 52730.132 21/11/03,13:26:51,17,08,1, 11.9,1,1, 5.294, 10559.188, 278.373, 52730.145 21/11/03,13:26:51,18,08,1, 11.9,1,1, 5.294, 10559.189, 278.373, 52730.151 21/11/03,13:26:51,19,08,1, 11.9,1,1, 5.294, 10559.184, 278.398, 52730.152 21/11/03,13:26:52,00,07,1, 11.9,1,1, 5.296, 10559.179, 278.398, 52730.152 21/11/03,13:26:52,01,07,1, 11.9,1,1, 5.296, 10559.202, 278.395, 52730.164 21/11/03,13:26:52,02,07,1, 11.9,1,1, 5.296, 10559.207, 278.404, 52730.145 21/11/03,13:26:52,03,07,1, 11.9,1,1, 5.296, 10559.198, 278.385, 52730.157 21/11/03,13:26:52,04,07,1, 11.9,1,1, 5.296, 10559.195, 278.408, 52730.166 21/11/03,13:26:52,05,07,1, 11.9,1,1, 5.296, 10559.191, 278.403, 52730.162 21/11/03,13:26:52,06,07,1, 11.9,1,1, 5.296, 10559.174, 278.405, 52730.159 21/11/03,13:26:52,07,07,1, 11.9,1,1, 5.296, 10559.187, 278.407, 52730.164 21/11/03,13:26:52,08,07,1, 11.9,1,1, 5.296, 10559.196, 278.382, 52730.192 21/11/03,13:26:52,09,07,1, 11.9,1,1, 5.296, 10559.200, 278.389, 52730.153 21/11/03,13:26:52,10,07,1, 11.9,1,1, 5.296, 10559.200, 278.399, 52730.155 21/11/03,13:26:52,11,07,1, 11.9,1,1, 5.296, 10559.195, 278.373, 52730.167 21/11/03,13:26:52,12,07,1, 11.9,1,1, 5.296, 10559.174, 278.384, 52730.167 21/11/03,13:26:52,13,07,1, 11.9,1,1, 5.296, 10559.194, 278.396, 52730.169 21/11/03,13:26:52,14,07,1, 11.9,1,1, 5.296, 10559.184, 278.388, 52730.156 21/11/03,13:26:52,15,07,1, 11.9,1,1, 5.296, 10559.184, 278.365, 52729.884 21/11/03,13:26:52,16,07,1, 11.9,1,1, 5.296, 10559.157, 278.403, 52730.216 21/11/03,13:26:52,17,07,1, 11.9,1,1, 5.296, 10559.191, 278.428, 52730.258 21/11/03,13:26:52,18,07,1, 11.9,1,1, 5.296, 10559.175, 278.403, 52730.191 21/11/03,13:26:52,19,07,1, 11.9,1,1, 5.296, 10559.200, 278.399, 52730.194 21/11/03,13:26:53,00,07,1, 11.9,1,1, 5.296, 10559.195, 278.399, 52730.194 21/11/03,13:26:53,01,07,1, 11.9,1,1, 5.296, 10559.197, 278.405, 52730.215 21/11/03,13:26:53,02,07,1, 11.9,1,1, 5.296, 10559.161, 278.426, 52730.186 21/11/03,13:26:53,03,07,1, 11.9,1,1, 5.296, 10559.195, 278.403, 52730.194 21/11/03,13:26:53,04,07,1, 11.9,1,1, 5.296, 10559.205, 278.402, 52730.192 21/11/03,13:26:53,05,07,1, 11.9,1,1, 5.296, 10559.183, 278.431, 52730.202 21/11/03,13:26:53,06,07,1, 11.9,1,1, 5.296, 10559.194, 278.396, 52730.206 21/11/03,13:26:53,07,07,1, 11.9,1,1, 5.296, 10559.189, 278.408, 52730.178 21/11/03,13:26:53,08,07,1, 11.9,1,1, 5.296, 10559.181, 278.435, 52730.228 21/11/03,13:26:53,09,07,1, 11.9,1,1, 5.296, 10559.180, 278.422, 52730.156 21/11/03,13:26:53,10,07,1, 11.9,1,1, 5.296, 10559.189, 278.418, 52730.189 21/11/03,13:26:53,11,07,1, 11.9,1,1, 5.296, 10559.218, 278.434, 52730.151 21/11/03,13:26:53,12,07,1, 11.9,1,1, 5.296, 10559.197, 278.416, 52730.180 21/11/03,13:26:53,13,07,1, 11.9,1,1, 5.296, 10559.189, 278.428, 52730.153 21/11/03,13:26:53,14,07,1, 11.9,1,1, 5.296, 10559.204, 278.416, 52730.181 21/11/03,13:26:53,15,07,1, 11.9,1,1, 5.296, 10559.183, 278.402, 52730.214 21/11/03,13:26:53,16,07,1, 11.9,1,1, 5.296, 10559.197, 278.432, 52730.218 21/11/03,13:26:53,17,07,1, 11.9,1,1, 5.296, 10559.180, 278.438, 52730.207 21/11/03,13:26:53,18,07,1, 11.9,1,1, 5.296, 10559.202, 278.402, 52730.202 21/11/03,13:26:53,19,07,1, 11.9,1,1, 5.296, 10559.168, 278.434, 52730.188 21/11/03,13:26:54,00,07,1, 11.9,1,1, 5.293, 10559.162, 278.434, 52730.188 21/11/03,13:26:54,01,07,1, 11.9,1,1, 5.293, 10559.179, 278.432, 52730.218 21/11/03,13:26:54,02,07,1, 11.9,1,1, 5.293, 10559.177, 278.446, 52730.200 21/11/03,13:26:54,03,07,1, 11.9,1,1, 5.293, 10559.200, 278.434, 52730.206 21/11/03,13:26:54,04,07,1, 11.9,1,1, 5.293, 10559.197, 278.436, 52730.191 21/11/03,13:26:54,05,07,1, 11.9,1,1, 5.293, 10559.194, 278.445, 52730.227 21/11/03,13:26:54,06,07,1, 11.9,1,1, 5.293, 10559.194, 278.429, 52730.203 21/11/03,13:26:54,07,07,1, 11.9,1,1, 5.293, 10559.185, 278.453, 52730.224 21/11/03,13:26:54,08,07,1, 11.9,1,1, 5.293, 10559.201, 278.436, 52730.210 21/11/03,13:26:54,09,07,1, 11.9,1,1, 5.293, 10559.189, 278.438, 52730.246 21/11/03,13:26:54,10,07,1, 11.9,1,1, 5.293, 10559.182, 278.451, 52730.205 21/11/03,13:26:54,11,07,1, 11.9,1,1, 5.293, 10559.195, 278.440, 52730.202 21/11/03,13:26:54,12,07,1, 11.9,1,1, 5.293, 10559.195, 278.437, 52730.224 21/11/03,13:26:54,13,07,1, 11.9,1,1, 5.293, 10559.186, 278.439, 52730.208 21/11/03,13:26:54,14,07,1, 11.9,1,1, 5.293, 10559.223, 278.434, 52730.231 21/11/03,13:26:54,15,07,1, 11.9,1,1, 5.293, 10559.204, 278.409, 52730.252 21/11/03,13:26:54,16,07,1, 11.9,1,1, 5.293, 10559.182, 278.445, 52730.247 21/11/03,13:26:54,17,07,1, 11.9,1,1, 5.293, 10559.185, 278.446, 52730.208 21/11/03,13:26:54,18,07,1, 11.9,1,1, 5.293, 10559.194, 278.449, 52730.222 21/11/03,13:26:54,19,07,1, 11.9,1,1, 5.293, 10559.196, 278.427, 52730.210 21/11/03,13:26:55,00,08,1, 11.8,1,1, 5.292, 10559.195, 278.427, 52730.210 21/11/03,13:26:55,01,08,1, 11.8,1,1, 5.292, 10559.188, 278.454, 52730.214 21/11/03,13:26:55,02,08,1, 11.8,1,1, 5.292, 10559.183, 278.461, 52730.224 21/11/03,13:26:55,03,08,1, 11.8,1,1, 5.292, 10559.176, 278.470, 52730.214 21/11/03,13:26:55,04,08,1, 11.8,1,1, 5.292, 10559.182, 278.458, 52730.228 21/11/03,13:26:55,05,08,1, 11.8,1,1, 5.292, 10559.194, 278.455, 52730.202 21/11/03,13:26:55,06,08,1, 11.8,1,1, 5.292, 10559.192, 278.465, 52730.222 21/11/03,13:26:55,07,08,1, 11.8,1,1, 5.292, 10559.202, 278.454, 52730.213 21/11/03,13:26:55,08,08,1, 11.8,1,1, 5.292, 10559.191, 278.466, 52730.258 21/11/03,13:26:55,09,08,1, 11.8,1,1, 5.292, 10559.190, 278.445, 52730.233 21/11/03,13:26:55,10,08,1, 11.8,1,1, 5.292, 10559.178, 278.480, 52730.275 21/11/03,13:26:55,11,08,1, 11.8,1,1, 5.292, 10559.173, 278.449, 52730.230 21/11/03,13:26:55,12,08,1, 11.8,1,1, 5.292, 10559.224, 278.473, 52730.200 21/11/03,13:26:55,13,08,1, 11.8,1,1, 5.292, 10559.175, 278.478, 52730.214 21/11/03,13:26:55,14,08,1, 11.8,1,1, 5.292, 10559.192, 278.466, 52730.231 21/11/03,13:26:55,15,08,1, 11.8,1,1, 5.292, 10559.217, 278.483, 52730.199 21/11/03,13:26:55,16,08,1, 11.8,1,1, 5.292, 10559.197, 278.458, 52730.262 21/11/03,13:26:55,17,08,1, 11.8,1,1, 5.292, 10559.194, 278.463, 52730.241 21/11/03,13:26:55,18,08,1, 11.8,1,1, 5.292, 10559.190, 278.471, 52730.205 21/11/03,13:26:55,19,08,1, 11.8,1,1, 5.292, 10559.199, 278.481, 52730.237 21/11/03,13:26:56,00,07,1, 11.8,1,1, 5.292, 10559.195, 278.481, 52730.237 21/11/03,13:26:56,01,07,1, 11.8,1,1, 5.292, 10559.177, 278.480, 52730.292 21/11/03,13:26:56,02,07,1, 11.8,1,1, 5.292, 10559.193, 278.440, 52730.234 21/11/03,13:26:56,03,07,1, 11.8,1,1, 5.292, 10559.162, 278.479, 52730.244 21/11/03,13:26:56,04,07,1, 11.8,1,1, 5.292, 10559.184, 278.494, 52730.221 21/11/03,13:26:56,05,07,1, 11.8,1,1, 5.292, 10559.187, 278.488, 52730.249 21/11/03,13:26:56,06,07,1, 11.8,1,1, 5.292, 10559.186, 278.503, 52730.213 21/11/03,13:26:56,07,07,1, 11.8,1,1, 5.292, 10559.187, 278.495, 52730.269 21/11/03,13:26:56,08,07,1, 11.8,1,1, 5.292, 10559.181, 278.488, 52730.247 21/11/03,13:26:56,09,07,1, 11.8,1,1, 5.292, 10559.188, 278.472, 52730.229 21/11/03,13:26:56,10,07,1, 11.8,1,1, 5.292, 10559.177, 278.470, 52730.203 21/11/03,13:26:56,11,07,1, 11.8,1,1, 5.292, 10559.162, 278.494, 52730.211 21/11/03,13:26:56,12,07,1, 11.8,1,1, 5.292, 10559.193, 278.495, 52730.232 21/11/03,13:26:56,13,07,1, 11.8,1,1, 5.292, 10559.184, 278.489, 52730.228 21/11/03,13:26:56,14,07,1, 11.8,1,1, 5.292, 10559.165, 278.495, 52730.243 21/11/03,13:26:56,15,07,1, 11.8,1,1, 5.292, 10559.163, 278.489, 52730.244 21/11/03,13:26:56,16,07,1, 11.8,1,1, 5.292, 10559.161, 278.508, 52730.213 21/11/03,13:26:56,17,07,1, 11.8,1,1, 5.292, 10559.180, 278.503, 52730.263 21/11/03,13:26:56,18,07,1, 11.8,1,1, 5.292, 10559.164, 278.487, 52730.231 21/11/03,13:26:56,19,07,1, 11.8,1,1, 5.292, 10559.171, 278.454, 52730.229 21/11/03,13:26:57,00,08,1, 11.9,1,1, 5.297, 10559.170, 278.454, 52730.229 21/11/03,13:26:57,01,08,1, 11.9,1,1, 5.297, 10559.188, 278.474, 52730.240 21/11/03,13:26:57,02,08,1, 11.9,1,1, 5.297, 10559.189, 278.534, 52730.449 21/11/03,13:26:57,03,08,1, 11.9,1,1, 5.297, 10559.197, 278.546, 52730.431 21/11/03,13:26:57,04,08,1, 11.9,1,1, 5.297, 10559.170, 278.537, 52730.427 21/11/03,13:26:57,05,08,1, 11.9,1,1, 5.297, 10559.187, 278.565, 52730.464 21/11/03,13:26:57,06,08,1, 11.9,1,1, 5.297, 10559.154, 278.559, 52730.478 21/11/03,13:26:57,07,08,1, 11.9,1,1, 5.297, 10559.177, 278.572, 52730.467 21/11/03,13:26:57,08,08,1, 11.9,1,1, 5.297, 10559.176, 278.555, 52730.453 21/11/03,13:26:57,09,08,1, 11.9,1,1, 5.297, 10559.197, 278.600, 52730.473 21/11/03,13:26:57,10,08,1, 11.9,1,1, 5.297, 10559.169, 278.568, 52730.490 21/11/03,13:26:57,11,08,1, 11.9,1,1, 5.297, 10559.184, 278.568, 52730.465 21/11/03,13:26:57,12,08,1, 11.9,1,1, 5.297, 10559.180, 278.588, 52730.512 21/11/03,13:26:57,13,08,1, 11.9,1,1, 5.297, 10559.188, 278.596, 52730.498 21/11/03,13:26:57,14,08,1, 11.9,1,1, 5.297, 10559.159, 278.577, 52730.508 21/11/03,13:26:57,15,08,1, 11.9,1,1, 5.297, 10559.185, 278.581, 52730.474 21/11/03,13:26:57,16,08,1, 11.9,1,1, 5.297, 10559.153, 278.590, 52730.468 21/11/03,13:26:57,17,08,1, 11.9,1,1, 5.297, 10559.168, 278.581, 52730.470 21/11/03,13:26:57,18,08,1, 11.9,1,1, 5.297, 10559.179, 278.578, 52730.479 21/11/03,13:26:57,19,08,1, 11.9,1,1, 5.297, 10559.169, 278.563, 52730.499 21/11/03,13:26:58,00,07,1, 11.9,1,1, 5.298, 10559.162, 278.563, 52730.499 21/11/03,13:26:58,01,07,1, 11.9,1,1, 5.298, 10559.181, 278.588, 52730.487 21/11/03,13:26:58,02,07,1, 11.9,1,1, 5.298, 10559.170, 278.600, 52730.447 21/11/03,13:26:58,03,07,1, 11.9,1,1, 5.298, 10559.174, 278.583, 52730.487 21/11/03,13:26:58,04,07,1, 11.9,1,1, 5.298, 10559.168, 278.596, 52730.485 21/11/03,13:26:58,05,07,1, 11.9,1,1, 5.298, 10559.182, 278.602, 52730.482 21/11/03,13:26:58,06,07,1, 11.9,1,1, 5.298, 10559.180, 278.584, 52730.450 21/11/03,13:26:58,07,07,1, 11.9,1,1, 5.298, 10559.169, 278.601, 52730.490 21/11/03,13:26:58,08,07,1, 11.9,1,1, 5.298, 10559.197, 278.563, 52730.493 21/11/03,13:26:58,09,07,1, 11.9,1,1, 5.298, 10559.187, 278.610, 52730.492 21/11/03,13:26:58,10,07,1, 11.9,1,1, 5.298, 10559.178, 278.575, 52730.462 21/11/03,13:26:58,11,07,1, 11.9,1,1, 5.298, 10559.164, 278.618, 52730.485 21/11/03,13:26:58,12,07,1, 11.9,1,1, 5.298, 10559.168, 278.606, 52730.455 21/11/03,13:26:58,13,07,1, 11.9,1,1, 5.298, 10559.177, 278.628, 52730.491 21/11/03,13:26:58,14,07,1, 11.9,1,1, 5.298, 10559.168, 278.609, 52730.478 21/11/03,13:26:58,15,07,1, 11.9,1,1, 5.298, 10559.156, 278.614, 52730.501 21/11/03,13:26:58,16,07,1, 11.9,1,1, 5.298, 10559.188, 278.614, 52730.505 21/11/03,13:26:58,17,07,1, 11.9,1,1, 5.298, 10559.166, 278.615, 52730.487 21/11/03,13:26:58,18,07,1, 11.9,1,1, 5.298, 10559.142, 278.612, 52730.494 21/11/03,13:26:58,19,07,1, 11.9,1,1, 5.298, 10559.160, 278.615, 52730.494 21/11/03,13:26:59,00,08,1, 11.8,1,1, 5.291, 10559.154, 278.615, 52730.494 21/11/03,13:26:59,01,08,1, 11.8,1,1, 5.291, 10559.162, 278.638, 52730.750 21/11/03,13:26:59,02,08,1, 11.8,1,1, 5.291, 10559.200, 278.610, 52730.474 21/11/03,13:26:59,03,08,1, 11.8,1,1, 5.291, 10559.184, 278.603, 52730.489 21/11/03,13:26:59,04,08,1, 11.8,1,1, 5.291, 10559.180, 278.636, 52730.478 21/11/03,13:26:59,05,08,1, 11.8,1,1, 5.291, 10559.163, 278.627, 52730.463 21/11/03,13:26:59,06,08,1, 11.8,1,1, 5.291, 10559.152, 278.631, 52730.488 21/11/03,13:26:59,07,08,1, 11.8,1,1, 5.291, 10559.143, 278.619, 52730.497 21/11/03,13:26:59,08,08,1, 11.8,1,1, 5.291, 10559.159, 278.639, 52730.516 21/11/03,13:26:59,09,08,1, 11.8,1,1, 5.291, 10559.170, 278.647, 52730.530 21/11/03,13:26:59,10,08,1, 11.8,1,1, 5.291, 10559.200, 278.621, 52730.325 21/11/03,13:26:59,11,08,1, 11.8,1,1, 5.291, 10559.185, 278.653, 52730.464 21/11/03,13:26:59,12,08,1, 11.8,1,1, 5.291, 10559.168, 278.648, 52730.489 21/11/03,13:26:59,13,08,1, 11.8,1,1, 5.291, 10559.175, 278.648, 52730.532 21/11/03,13:26:59,14,08,1, 11.8,1,1, 5.291, 10559.180, 278.660, 52730.526 21/11/03,13:26:59,15,08,1, 11.8,1,1, 5.291, 10559.144, 278.651, 52730.520 21/11/03,13:26:59,16,08,1, 11.8,1,1, 5.291, 10559.142, 278.649, 52730.539 21/11/03,13:26:59,17,08,1, 11.8,1,1, 5.291, 10559.143, 278.676, 52730.541 21/11/03,13:26:59,18,08,1, 11.8,1,1, 5.291, 10559.155, 278.651, 52730.508 21/11/03,13:26:59,19,08,1, 11.8,1,1, 5.291, 10559.136, 278.683, 52730.479 21/11/03,13:27:00,00,08,1, 11.8,1,1, 5.296, 10559.129, 278.683, 52730.479 21/11/03,13:27:00,01,08,1, 11.8,1,1, 5.296, 10559.143, 278.658, 52730.544 21/11/03,13:27:00,02,08,1, 11.8,1,1, 5.296, 10559.151, 278.642, 52730.350 21/11/03,13:27:00,03,08,1, 11.8,1,1, 5.296, 10559.140, 278.632, 52730.322 21/11/03,13:27:00,04,08,1, 11.8,1,1, 5.296, 10559.148, 278.641, 52730.348 21/11/03,13:27:00,05,08,1, 11.8,1,1, 5.296, 10559.138, 278.667, 52730.362 21/11/03,13:27:00,06,08,1, 11.8,1,1, 5.296, 10559.140, 278.629, 52730.317 21/11/03,13:27:00,07,08,1, 11.8,1,1, 5.296, 10559.145, 278.645, 52730.326 21/11/03,13:27:00,08,08,1, 11.8,1,1, 5.296, 10559.134, 278.643, 52730.314 21/11/03,13:27:00,09,08,1, 11.8,1,1, 5.296, 10559.153, 278.635, 52730.312 21/11/03,13:27:00,10,08,1, 11.8,1,1, 5.296, 10559.165, 278.645, 52730.366 21/11/03,13:27:00,11,08,1, 11.8,1,1, 5.296, 10559.143, 278.641, 52730.362 21/11/03,13:27:00,12,08,1, 11.8,1,1, 5.296, 10559.146, 278.640, 52730.384 21/11/03,13:27:00,13,08,1, 11.8,1,1, 5.296, 10559.151, 278.642, 52730.352 21/11/03,13:27:00,14,08,1, 11.8,1,1, 5.296, 10559.155, 278.657, 52730.368 21/11/03,13:27:00,15,08,1, 11.8,1,1, 5.296, 10559.135, 278.672, 52730.334 21/11/03,13:27:00,16,08,1, 11.8,1,1, 5.296, 10559.137, 278.665, 52730.375 21/11/03,13:27:00,17,08,1, 11.8,1,1, 5.296, 10559.152, 278.646, 52730.380 21/11/03,13:27:00,18,08,1, 11.8,1,1, 5.296, 10559.136, 278.650, 52730.372 21/11/03,13:27:00,19,08,1, 11.8,1,1, 5.296, 10559.155, 278.644, 52730.358 21/11/03,13:27:01,00,08,1, 11.8,1,1, 5.296, 10559.154, 278.644, 52730.358 21/11/03,13:27:01,01,08,1, 11.8,1,1, 5.296, 10559.133, 278.666, 52730.353 21/11/03,13:27:01,02,08,1, 11.8,1,1, 5.296, 10559.134, 278.661, 52730.351 21/11/03,13:27:01,03,08,1, 11.8,1,1, 5.296, 10559.153, 278.664, 52730.348 21/11/03,13:27:01,04,08,1, 11.8,1,1, 5.296, 10559.141, 278.671, 52730.358 21/11/03,13:27:01,05,08,1, 11.8,1,1, 5.296, 10559.118, 278.678, 52730.385 21/11/03,13:27:01,06,08,1, 11.8,1,1, 5.296, 10559.125, 278.710, 52730.326 21/11/03,13:27:01,07,08,1, 11.8,1,1, 5.296, 10559.133, 278.688, 52730.369 21/11/03,13:27:01,08,08,1, 11.8,1,1, 5.296, 10559.157, 278.691, 52730.355 21/11/03,13:27:01,09,08,1, 11.8,1,1, 5.296, 10559.142, 278.698, 52730.366 21/11/03,13:27:01,10,08,1, 11.8,1,1, 5.296, 10559.145, 278.708, 52730.381 21/11/03,13:27:01,11,08,1, 11.8,1,1, 5.296, 10559.132, 278.688, 52730.373 21/11/03,13:27:01,12,08,1, 11.8,1,1, 5.296, 10559.140, 278.679, 52730.377 21/11/03,13:27:01,13,08,1, 11.8,1,1, 5.296, 10559.104, 278.695, 52730.374 21/11/03,13:27:01,14,08,1, 11.8,1,1, 5.296, 10559.120, 278.676, 52730.386 21/11/03,13:27:01,15,08,1, 11.8,1,1, 5.296, 10559.134, 278.700, 52730.354 21/11/03,13:27:01,16,08,1, 11.8,1,1, 5.296, 10559.117, 278.698, 52730.361 21/11/03,13:27:01,17,08,1, 11.8,1,1, 5.296, 10559.124, 278.694, 52730.361 21/11/03,13:27:01,18,08,1, 11.8,1,1, 5.296, 10559.144, 278.698, 52730.358 21/11/03,13:27:01,19,08,1, 11.8,1,1, 5.296, 10559.118, 278.709, 52730.372 21/11/03,13:27:02,00,06,1, 11.9,1,1, 5.295, 10559.112, 278.709, 52730.372 21/11/03,13:27:02,01,06,1, 11.9,1,1, 5.295, 10559.106, 278.728, 52730.366 21/11/03,13:27:02,02,06,1, 11.9,1,1, 5.295, 10559.112, 278.711, 52730.367 21/11/03,13:27:02,03,06,1, 11.9,1,1, 5.295, 10559.126, 278.726, 52730.362 21/11/03,13:27:02,04,06,1, 11.9,1,1, 5.295, 10559.116, 278.709, 52730.395 21/11/03,13:27:02,05,06,1, 11.9,1,1, 5.295, 10559.118, 278.730, 52730.388 21/11/03,13:27:02,06,06,1, 11.9,1,1, 5.295, 10559.116, 278.742, 52730.383 21/11/03,13:27:02,07,06,1, 11.9,1,1, 5.295, 10559.107, 278.738, 52730.353 21/11/03,13:27:02,08,06,1, 11.9,1,1, 5.295, 10559.158, 278.727, 52730.399 21/11/03,13:27:02,09,06,1, 11.9,1,1, 5.295, 10559.124, 278.748, 52730.400 21/11/03,13:27:02,10,06,1, 11.9,1,1, 5.295, 10559.127, 278.722, 52730.373 21/11/03,13:27:02,11,06,1, 11.9,1,1, 5.295, 10559.124, 278.735, 52730.377 21/11/03,13:27:02,12,06,1, 11.9,1,1, 5.295, 10559.109, 278.747, 52730.397 21/11/03,13:27:02,13,06,1, 11.9,1,1, 5.295, 10559.094, 278.752, 52730.396 21/11/03,13:27:02,14,06,1, 11.9,1,1, 5.295, 10559.113, 278.749, 52730.385 21/11/03,13:27:02,15,06,1, 11.9,1,1, 5.295, 10559.108, 278.727, 52730.378 21/11/03,13:27:02,16,06,1, 11.9,1,1, 5.295, 10559.104, 278.751, 52730.380 21/11/03,13:27:02,17,06,1, 11.9,1,1, 5.295, 10559.110, 278.775, 52730.383 21/11/03,13:27:02,18,06,1, 11.9,1,1, 5.295, 10559.145, 278.753, 52730.429 21/11/03,13:27:02,19,06,1, 11.9,1,1, 5.295, 10559.130, 278.769, 52730.364 21/11/03,13:27:03,00,06,1, 11.8,1,1, 5.300, 10559.129, 278.769, 52730.364 21/11/03,13:27:03,01,06,1, 11.8,1,1, 5.300, 10559.098, 278.764, 52730.415 21/11/03,13:27:03,02,06,1, 11.8,1,1, 5.300, 10559.113, 278.766, 52730.407 21/11/03,13:27:03,03,06,1, 11.8,1,1, 5.300, 10559.097, 278.780, 52730.388 21/11/03,13:27:03,04,06,1, 11.8,1,1, 5.300, 10559.104, 278.778, 52730.411 21/11/03,13:27:03,05,06,1, 11.8,1,1, 5.300, 10559.092, 278.782, 52730.418 21/11/03,13:27:03,06,06,1, 11.8,1,1, 5.300, 10559.109, 278.793, 52730.400 21/11/03,13:27:03,07,06,1, 11.8,1,1, 5.300, 10559.078, 278.796, 52730.383 21/11/03,13:27:03,08,06,1, 11.8,1,1, 5.300, 10559.088, 278.768, 52730.409 21/11/03,13:27:03,09,06,1, 11.8,1,1, 5.300, 10559.116, 278.776, 52730.250 21/11/03,13:27:03,10,06,1, 11.8,1,1, 5.300, 10559.111, 278.764, 52730.350 21/11/03,13:27:03,11,06,1, 11.8,1,1, 5.300, 10559.099, 278.782, 52730.372 21/11/03,13:27:03,12,06,1, 11.8,1,1, 5.300, 10559.098, 278.796, 52730.412 21/11/03,13:27:03,13,06,1, 11.8,1,1, 5.300, 10559.123, 278.777, 52730.418 21/11/03,13:27:03,14,06,1, 11.8,1,1, 5.300, 10559.103, 278.794, 52730.369 21/11/03,13:27:03,15,06,1, 11.8,1,1, 5.300, 10559.093, 278.803, 52730.415 21/11/03,13:27:03,16,06,1, 11.8,1,1, 5.300, 10559.085, 278.794, 52730.383 21/11/03,13:27:03,17,06,1, 11.8,1,1, 5.300, 10559.079, 278.809, 52730.391 21/11/03,13:27:03,18,06,1, 11.8,1,1, 5.300, 10559.092, 278.786, 52730.406 21/11/03,13:27:03,19,06,1, 11.8,1,1, 5.300, 10559.083, 278.814, 52730.401 21/11/03,13:27:04,00,06,1, 11.8,1,1, 5.297, 10559.078, 278.814, 52730.401 21/11/03,13:27:04,01,06,1, 11.8,1,1, 5.297, 10559.097, 278.800, 52730.389 21/11/03,13:27:04,02,06,1, 11.8,1,1, 5.297, 10559.089, 278.804, 52730.412 21/11/03,13:27:04,03,06,1, 11.8,1,1, 5.297, 10559.114, 278.804, 52730.412 21/11/03,13:27:04,04,06,1, 11.8,1,1, 5.297, 10559.127, 278.807, 52730.419 21/11/03,13:27:04,05,06,1, 11.8,1,1, 5.297, 10559.091, 278.817, 52730.420 21/11/03,13:27:04,06,06,1, 11.8,1,1, 5.297, 10559.096, 278.825, 52730.551 21/11/03,13:27:04,07,06,1, 11.8,1,1, 5.297, 10559.112, 278.783, 52730.315 21/11/03,13:27:04,08,06,1, 11.8,1,1, 5.297, 10559.111, 278.772, 52730.378 21/11/03,13:27:04,09,06,1, 11.8,1,1, 5.297, 10559.118, 278.786, 52730.390 21/11/03,13:27:04,10,06,1, 11.8,1,1, 5.297, 10559.104, 278.811, 52730.405 21/11/03,13:27:04,11,06,1, 11.8,1,1, 5.297, 10559.108, 278.799, 52730.384 21/11/03,13:27:04,12,06,1, 11.8,1,1, 5.297, 10559.091, 278.799, 52730.405 21/11/03,13:27:04,13,06,1, 11.8,1,1, 5.297, 10559.117, 278.813, 52730.425 21/11/03,13:27:04,14,06,1, 11.8,1,1, 5.297, 10559.108, 278.815, 52730.416 21/11/03,13:27:04,15,06,1, 11.8,1,1, 5.297, 10559.079, 278.816, 52730.410 21/11/03,13:27:04,16,06,1, 11.8,1,1, 5.297, 10559.077, 278.807, 52730.449 21/11/03,13:27:04,17,06,1, 11.8,1,1, 5.297, 10559.127, 278.811, 52730.445 21/11/03,13:27:04,18,06,1, 11.8,1,1, 5.297, 10559.087, 278.812, 52730.475 21/11/03,13:27:04,19,06,1, 11.8,1,1, 5.297, 10559.101, 278.834, 52730.432 21/11/03,13:27:05,00,06,1, 11.9,1,1, 5.296, 10559.095, 278.834, 52730.432 21/11/03,13:27:05,01,06,1, 11.9,1,1, 5.296, 10559.067, 278.828, 52730.448 21/11/03,13:27:05,02,06,1, 11.9,1,1, 5.296, 10559.092, 278.818, 52730.432 21/11/03,13:27:05,03,06,1, 11.9,1,1, 5.296, 10559.087, 278.836, 52730.459 21/11/03,13:27:05,04,06,1, 11.9,1,1, 5.296, 10559.089, 278.841, 52730.427 21/11/03,13:27:05,05,06,1, 11.9,1,1, 5.296, 10559.099, 278.845, 52730.440 21/11/03,13:27:05,06,06,1, 11.9,1,1, 5.296, 10559.086, 278.833, 52730.423 21/11/03,13:27:05,07,06,1, 11.9,1,1, 5.296, 10559.099, 278.835, 52730.477 21/11/03,13:27:05,08,06,1, 11.9,1,1, 5.296, 10559.116, 278.848, 52730.434 21/11/03,13:27:05,09,06,1, 11.9,1,1, 5.296, 10559.089, 278.823, 52730.457 21/11/03,13:27:05,10,06,1, 11.9,1,1, 5.296, 10559.079, 278.830, 52730.444 21/11/03,13:27:05,11,06,1, 11.9,1,1, 5.296, 10559.076, 278.847, 52730.445 21/11/03,13:27:05,12,06,1, 11.9,1,1, 5.296, 10559.064, 278.839, 52730.487 21/11/03,13:27:05,13,06,1, 11.9,1,1, 5.296, 10559.071, 278.851, 52730.446 21/11/03,13:27:05,14,06,1, 11.9,1,1, 5.296, 10559.071, 278.863, 52730.478 21/11/03,13:27:05,15,06,1, 11.9,1,1, 5.296, 10559.060, 278.880, 52730.455 21/11/03,13:27:05,16,06,1, 11.9,1,1, 5.296, 10559.081, 278.867, 52730.484 21/11/03,13:27:05,17,06,1, 11.9,1,1, 5.296, 10559.066, 278.894, 52730.510 21/11/03,13:27:05,18,06,1, 11.9,1,1, 5.296, 10559.082, 278.891, 52730.463 21/11/03,13:27:05,19,06,1, 11.9,1,1, 5.296, 10559.072, 278.876, 52730.483 21/11/03,13:27:06,00,06,1, 11.8,1,1, 5.297, 10559.070, 278.876, 52730.483 21/11/03,13:27:06,01,06,1, 11.8,1,1, 5.297, 10559.075, 278.914, 52730.461 21/11/03,13:27:06,02,06,1, 11.8,1,1, 5.297, 10559.029, 278.872, 52730.423 21/11/03,13:27:06,03,06,1, 11.8,1,1, 5.297, 10559.079, 278.904, 52730.503 21/11/03,13:27:06,04,06,1, 11.8,1,1, 5.297, 10559.067, 278.897, 52730.447 21/11/03,13:27:06,05,06,1, 11.8,1,1, 5.297, 10559.052, 278.886, 52730.409 21/11/03,13:27:06,06,06,1, 11.8,1,1, 5.297, 10559.060, 278.898, 52730.470 21/11/03,13:27:06,07,06,1, 11.8,1,1, 5.297, 10559.065, 278.912, 52730.474 21/11/03,13:27:06,08,06,1, 11.8,1,1, 5.297, 10559.043, 278.923, 52730.462 21/11/03,13:27:06,09,06,1, 11.8,1,1, 5.297, 10559.064, 278.890, 52730.496 21/11/03,13:27:06,10,06,1, 11.8,1,1, 5.297, 10559.071, 278.903, 52730.487 21/11/03,13:27:06,11,06,1, 11.8,1,1, 5.297, 10559.059, 278.917, 52730.469 21/11/03,13:27:06,12,06,1, 11.8,1,1, 5.297, 10559.070, 278.918, 52730.495 21/11/03,13:27:06,13,06,1, 11.8,1,1, 5.297, 10559.081, 278.902, 52730.497 21/11/03,13:27:06,14,06,1, 11.8,1,1, 5.297, 10559.082, 278.927, 52730.520 21/11/03,13:27:06,15,06,1, 11.8,1,1, 5.297, 10559.070, 278.922, 52730.489 21/11/03,13:27:06,16,06,1, 11.8,1,1, 5.297, 10559.103, 278.928, 52730.615 21/11/03,13:27:06,17,06,1, 11.8,1,1, 5.297, 10559.024, 278.900, 52730.457 21/11/03,13:27:06,18,06,1, 11.8,1,1, 5.297, 10559.063, 278.925, 52730.546 21/11/03,13:27:06,19,06,1, 11.8,1,1, 5.297, 10559.077, 278.928, 52730.520 21/11/03,13:27:07,00,06,1, 11.9,1,1, 5.295, 10559.070, 278.928, 52730.520 21/11/03,13:27:07,01,06,1, 11.9,1,1, 5.295, 10559.078, 278.893, 52730.561 21/11/03,13:27:07,02,06,1, 11.9,1,1, 5.295, 10559.065, 278.927, 52730.488 21/11/03,13:27:07,03,06,1, 11.9,1,1, 5.295, 10559.065, 278.927, 52730.505 21/11/03,13:27:07,04,06,1, 11.9,1,1, 5.295, 10559.049, 278.949, 52730.597 21/11/03,13:27:07,05,06,1, 11.9,1,1, 5.295, 10559.079, 278.935, 52730.411 21/11/03,13:27:07,06,06,1, 11.9,1,1, 5.295, 10559.074, 278.948, 52730.443 21/11/03,13:27:07,07,06,1, 11.9,1,1, 5.295, 10559.061, 278.951, 52730.477 21/11/03,13:27:07,08,06,1, 11.9,1,1, 5.295, 10559.048, 278.944, 52730.532 21/11/03,13:27:07,09,06,1, 11.9,1,1, 5.295, 10559.075, 278.956, 52730.532 21/11/03,13:27:07,10,06,1, 11.9,1,1, 5.295, 10559.093, 278.924, 52730.283 21/11/03,13:27:07,11,06,1, 11.9,1,1, 5.295, 10559.073, 278.955, 52730.461 21/11/03,13:27:07,12,06,1, 11.9,1,1, 5.295, 10559.061, 278.966, 52730.514 21/11/03,13:27:07,13,06,1, 11.9,1,1, 5.295, 10559.048, 278.951, 52730.523 21/11/03,13:27:07,14,06,1, 11.9,1,1, 5.295, 10559.083, 278.955, 52730.536 21/11/03,13:27:07,15,06,1, 11.9,1,1, 5.295, 10559.068, 278.951, 52730.403 21/11/03,13:27:07,16,06,1, 11.9,1,1, 5.295, 10559.068, 278.955, 52730.504 21/11/03,13:27:07,17,06,1, 11.9,1,1, 5.295, 10559.037, 278.948, 52730.489 21/11/03,13:27:07,18,06,1, 11.9,1,1, 5.295, 10559.059, 278.974, 52730.500 21/11/03,13:27:07,19,06,1, 11.9,1,1, 5.295, 10559.038, 278.963, 52730.532 21/11/03,13:27:08,00,06,1, 11.9,1,1, 5.295, 10559.037, 278.963, 52730.532 21/11/03,13:27:08,01,06,1, 11.9,1,1, 5.295, 10559.041, 278.974, 52730.491 21/11/03,13:27:08,02,06,1, 11.9,1,1, 5.295, 10559.043, 278.990, 52730.488 21/11/03,13:27:08,03,06,1, 11.9,1,1, 5.295, 10559.045, 279.022, 52730.536 21/11/03,13:27:08,04,06,1, 11.9,1,1, 5.295, 10559.037, 278.973, 52730.527 21/11/03,13:27:08,05,06,1, 11.9,1,1, 5.295, 10559.039, 279.000, 52730.519 21/11/03,13:27:08,06,06,1, 11.9,1,1, 5.295, 10559.012, 278.991, 52730.393 21/11/03,13:27:08,07,06,1, 11.9,1,1, 5.295, 10559.091, 279.001, 52730.565 21/11/03,13:27:08,08,06,1, 11.9,1,1, 5.295, 10559.056, 279.004, 52730.504 21/11/03,13:27:08,09,06,1, 11.9,1,1, 5.295, 10559.059, 278.988, 52730.509 21/11/03,13:27:08,10,06,1, 11.9,1,1, 5.295, 10559.071, 278.997, 52730.548 21/11/03,13:27:08,11,06,1, 11.9,1,1, 5.295, 10559.051, 279.014, 52730.525 21/11/03,13:27:08,12,06,1, 11.9,1,1, 5.295, 10559.047, 279.015, 52730.566 21/11/03,13:27:08,13,06,1, 11.9,1,1, 5.295, 10559.045, 279.000, 52730.569 21/11/03,13:27:08,14,06,1, 11.9,1,1, 5.295, 10559.004, 279.002, 52730.548 21/11/03,13:27:08,15,06,1, 11.9,1,1, 5.295, 10559.031, 279.013, 52730.588 21/11/03,13:27:08,16,06,1, 11.9,1,1, 5.295, 10559.042, 279.029, 52730.564 21/11/03,13:27:08,17,06,1, 11.9,1,1, 5.295, 10559.025, 279.034, 52730.518 21/11/03,13:27:08,18,06,1, 11.9,1,1, 5.295, 10559.043, 279.034, 52730.553 21/11/03,13:27:08,19,06,1, 11.9,1,1, 5.295, 10559.055, 279.042, 52730.550 21/11/03,13:27:09,00,06,1, 11.8,1,1, 5.298, 10559.053, 279.042, 52730.550 21/11/03,13:27:09,01,06,1, 11.8,1,1, 5.298, 10559.055, 279.027, 52730.582 21/11/03,13:27:09,02,06,1, 11.8,1,1, 5.298, 10559.026, 279.018, 52730.568 21/11/03,13:27:09,03,06,1, 11.8,1,1, 5.298, 10559.027, 279.017, 52730.587 21/11/03,13:27:09,04,06,1, 11.8,1,1, 5.298, 10559.010, 279.007, 52730.554 21/11/03,13:27:09,05,06,1, 11.8,1,1, 5.298, 10559.020, 279.027, 52730.560 21/11/03,13:27:09,06,06,1, 11.8,1,1, 5.298, 10559.050, 279.029, 52730.576 21/11/03,13:27:09,07,06,1, 11.8,1,1, 5.298, 10559.039, 279.012, 52730.548 21/11/03,13:27:09,08,06,1, 11.8,1,1, 5.298, 10559.056, 279.037, 52730.558 21/11/03,13:27:09,09,06,1, 11.8,1,1, 5.298, 10559.011, 279.035, 52730.597 21/11/03,13:27:09,10,06,1, 11.8,1,1, 5.298, 10559.016, 279.049, 52730.581 21/11/03,13:27:09,11,06,1, 11.8,1,1, 5.298, 10559.038, 279.057, 52730.554 21/11/03,13:27:09,12,06,1, 11.8,1,1, 5.298, 10559.004, 279.072, 52730.645 21/11/03,13:27:09,13,06,1, 11.8,1,1, 5.298, 10559.011, 279.083, 52730.551 21/11/03,13:27:09,14,06,1, 11.8,1,1, 5.298, 10559.025, 279.066, 52730.620 21/11/03,13:27:09,15,06,1, 11.8,1,1, 5.298, 10559.035, 279.061, 52730.549 21/11/03,13:27:09,16,06,1, 11.8,1,1, 5.298, 10559.045, 279.065, 52730.563 21/11/03,13:27:09,17,06,1, 11.8,1,1, 5.298, 10559.053, 279.068, 52730.564 21/11/03,13:27:09,18,06,1, 11.8,1,1, 5.298, 10559.036, 279.063, 52730.586 21/11/03,13:27:09,19,06,1, 11.8,1,1, 5.298, 10559.038, 279.081, 52730.574 21/11/03,13:27:10,00,06,1, 11.8,1,1, 5.297, 10559.037, 279.081, 52730.574 21/11/03,13:27:10,01,06,1, 11.8,1,1, 5.297, 10559.023, 279.101, 52730.549 21/11/03,13:27:10,02,06,1, 11.8,1,1, 5.297, 10559.056, 279.092, 52730.570 21/11/03,13:27:10,03,06,1, 11.8,1,1, 5.297, 10559.044, 279.100, 52730.544 21/11/03,13:27:10,04,06,1, 11.8,1,1, 5.297, 10559.040, 279.100, 52730.566 21/11/03,13:27:10,05,06,1, 11.8,1,1, 5.297, 10559.046, 279.104, 52730.539 21/11/03,13:27:10,06,06,1, 11.8,1,1, 5.297, 10559.044, 279.085, 52730.540 21/11/03,13:27:10,07,06,1, 11.8,1,1, 5.297, 10559.040, 279.086, 52730.586 21/11/03,13:27:10,08,06,1, 11.8,1,1, 5.297, 10559.024, 279.120, 52730.555 21/11/03,13:27:10,09,06,1, 11.8,1,1, 5.297, 10559.065, 279.116, 52730.567 21/11/03,13:27:10,10,06,1, 11.8,1,1, 5.297, 10559.029, 279.095, 52730.561 21/11/03,13:27:10,11,06,1, 11.8,1,1, 5.297, 10559.030, 279.109, 52730.580 21/11/03,13:27:10,12,06,1, 11.8,1,1, 5.297, 10559.036, 279.112, 52730.572 21/11/03,13:27:10,13,06,1, 11.8,1,1, 5.297, 10559.028, 279.106, 52730.557 21/11/03,13:27:10,14,06,1, 11.8,1,1, 5.297, 10559.039, 279.120, 52730.599 21/11/03,13:27:10,15,06,1, 11.8,1,1, 5.297, 10559.022, 279.110, 52730.586 21/11/03,13:27:10,16,06,1, 11.8,1,1, 5.297, 10559.037, 279.122, 52730.557 21/11/03,13:27:10,17,06,1, 11.8,1,1, 5.297, 10559.034, 279.113, 52730.592 21/11/03,13:27:10,18,06,1, 11.8,1,1, 5.297, 10559.025, 279.120, 52730.572 21/11/03,13:27:10,19,06,1, 11.8,1,1, 5.297, 10559.012, 279.142, 52730.604 21/11/03,13:27:11,00,06,1, 11.9,1,1, 5.295, 10559.012, 279.142, 52730.604 21/11/03,13:27:11,01,06,1, 11.9,1,1, 5.295, 10559.026, 279.132, 52730.594 21/11/03,13:27:11,02,06,1, 11.9,1,1, 5.295, 10559.043, 279.145, 52730.623 21/11/03,13:27:11,03,06,1, 11.9,1,1, 5.295, 10559.022, 279.112, 52730.585 21/11/03,13:27:11,04,06,1, 11.9,1,1, 5.295, 10559.023, 279.111, 52730.639 21/11/03,13:27:11,05,06,1, 11.9,1,1, 5.295, 10559.032, 279.130, 52730.598 21/11/03,13:27:11,06,06,1, 11.9,1,1, 5.295, 10559.020, 279.151, 52730.623 21/11/03,13:27:11,07,06,1, 11.9,1,1, 5.295, 10559.003, 279.164, 52730.609 21/11/03,13:27:11,08,06,1, 11.9,1,1, 5.295, 10559.032, 279.123, 52730.592 21/11/03,13:27:11,09,06,1, 11.9,1,1, 5.295, 10559.009, 279.122, 52730.630 21/11/03,13:27:11,10,06,1, 11.9,1,1, 5.295, 10559.041, 279.150, 52730.664 21/11/03,13:27:11,11,06,1, 11.9,1,1, 5.295, 10559.027, 279.163, 52730.624 21/11/03,13:27:11,12,06,1, 11.9,1,1, 5.295, 10559.011, 279.143, 52730.612 21/11/03,13:27:11,13,06,1, 11.9,1,1, 5.295, 10559.017, 279.155, 52730.632 21/11/03,13:27:11,14,06,1, 11.9,1,1, 5.295, 10559.024, 279.153, 52730.601 21/11/03,13:27:11,15,06,1, 11.9,1,1, 5.295, 10559.047, 279.168, 52730.618 21/11/03,13:27:11,16,06,1, 11.9,1,1, 5.295, 10559.018, 279.148, 52730.646 21/11/03,13:27:11,17,06,1, 11.9,1,1, 5.295, 10559.053, 279.143, 52730.645 21/11/03,13:27:11,18,06,1, 11.9,1,1, 5.295, 10559.015, 279.173, 52730.621 21/11/03,13:27:11,19,06,1, 11.9,1,1, 5.295, 10559.010, 279.174, 52730.581 21/11/03,13:27:12,00,06,1, 11.9,1,1, 5.296, 10559.003, 279.174, 52730.581 21/11/03,13:27:12,01,06,1, 11.9,1,1, 5.296, 10559.024, 279.182, 52730.594 21/11/03,13:27:12,02,06,1, 11.9,1,1, 5.296, 10559.023, 279.192, 52730.634 21/11/03,13:27:12,03,06,1, 11.9,1,1, 5.296, 10559.016, 279.193, 52730.614 21/11/03,13:27:12,04,06,1, 11.9,1,1, 5.296, 10559.009, 279.213, 52730.613 21/11/03,13:27:12,05,06,1, 11.9,1,1, 5.296, 10559.001, 279.206, 52730.580 21/11/03,13:27:12,06,06,1, 11.9,1,1, 5.296, 10559.005, 279.219, 52730.632 21/11/03,13:27:12,07,06,1, 11.9,1,1, 5.296, 10559.016, 279.194, 52730.618 21/11/03,13:27:12,08,06,1, 11.9,1,1, 5.296, 10559.011, 279.188, 52730.628 21/11/03,13:27:12,09,06,1, 11.9,1,1, 5.296, 10559.009, 279.189, 52730.594 21/11/03,13:27:12,10,06,1, 11.9,1,1, 5.296, 10558.992, 279.191, 52730.580 21/11/03,13:27:12,11,06,1, 11.9,1,1, 5.296, 10558.991, 279.193, 52730.628 21/11/03,13:27:12,12,06,1, 11.9,1,1, 5.296, 10559.002, 279.195, 52730.648 21/11/03,13:27:12,13,06,1, 11.9,1,1, 5.296, 10559.010, 279.240, 52730.639 21/11/03,13:27:12,14,06,1, 11.9,1,1, 5.296, 10558.993, 279.208, 52730.647 21/11/03,13:27:12,15,06,1, 11.9,1,1, 5.296, 10558.986, 279.234, 52730.627 21/11/03,13:27:12,16,06,1, 11.9,1,1, 5.296, 10559.003, 279.215, 52730.612 21/11/03,13:27:12,17,06,1, 11.9,1,1, 5.296, 10558.983, 279.225, 52730.642 21/11/03,13:27:12,18,06,1, 11.9,1,1, 5.296, 10558.995, 279.229, 52730.634 21/11/03,13:27:12,19,06,1, 11.9,1,1, 5.296, 10558.993, 279.219, 52730.639 21/11/03,13:27:13,00,07,1, 11.9,1,1, 5.296, 10558.987, 279.219, 52730.639 21/11/03,13:27:13,01,07,1, 11.9,1,1, 5.296, 10558.996, 279.246, 52730.659 21/11/03,13:27:13,02,07,1, 11.9,1,1, 5.296, 10559.005, 279.257, 52730.674 21/11/03,13:27:13,03,07,1, 11.9,1,1, 5.296, 10558.987, 279.257, 52730.659 21/11/03,13:27:13,04,07,1, 11.9,1,1, 5.296, 10558.982, 279.236, 52730.678 21/11/03,13:27:13,05,07,1, 11.9,1,1, 5.296, 10558.993, 279.260, 52730.675 21/11/03,13:27:13,06,07,1, 11.9,1,1, 5.296, 10558.981, 279.241, 52730.648 21/11/03,13:27:13,07,07,1, 11.9,1,1, 5.296, 10558.989, 279.255, 52730.641 21/11/03,13:27:13,08,07,1, 11.9,1,1, 5.296, 10558.973, 279.272, 52730.630 21/11/03,13:27:13,09,07,1, 11.9,1,1, 5.296, 10558.999, 279.254, 52730.629 21/11/03,13:27:13,10,07,1, 11.9,1,1, 5.296, 10558.976, 279.286, 52730.686 21/11/03,13:27:13,11,07,1, 11.9,1,1, 5.296, 10558.987, 279.270, 52730.593 21/11/03,13:27:13,12,07,1, 11.9,1,1, 5.296, 10558.985, 279.266, 52730.633 21/11/03,13:27:13,13,07,1, 11.9,1,1, 5.296, 10558.967, 279.275, 52730.611 21/11/03,13:27:13,14,07,1, 11.9,1,1, 5.296, 10559.003, 279.266, 52730.661 21/11/03,13:27:13,15,07,1, 11.9,1,1, 5.296, 10558.948, 279.265, 52730.648 21/11/03,13:27:13,16,07,1, 11.9,1,1, 5.296, 10558.962, 279.304, 52730.667 21/11/03,13:27:13,17,07,1, 11.9,1,1, 5.296, 10558.982, 279.285, 52730.625 21/11/03,13:27:13,18,07,1, 11.9,1,1, 5.296, 10558.967, 279.281, 52730.657 21/11/03,13:27:13,19,07,1, 11.9,1,1, 5.296, 10558.967, 279.296, 52730.636 21/11/03,13:27:14,00,08,1, 11.8,1,1, 5.297, 10558.962, 279.296, 52730.636 21/11/03,13:27:14,01,08,1, 11.8,1,1, 5.297, 10558.961, 279.283, 52730.648 21/11/03,13:27:14,02,08,1, 11.8,1,1, 5.297, 10558.958, 279.283, 52730.686 21/11/03,13:27:14,03,08,1, 11.8,1,1, 5.297, 10558.982, 279.305, 52730.666 21/11/03,13:27:14,04,08,1, 11.8,1,1, 5.297, 10558.988, 279.294, 52730.670 21/11/03,13:27:14,05,08,1, 11.8,1,1, 5.297, 10558.973, 279.309, 52730.689 21/11/03,13:27:14,06,08,1, 11.8,1,1, 5.297, 10558.944, 279.308, 52730.646 21/11/03,13:27:14,07,08,1, 11.8,1,1, 5.297, 10558.936, 279.287, 52730.437 21/11/03,13:27:14,08,08,1, 11.8,1,1, 5.297, 10558.956, 279.327, 52730.770 21/11/03,13:27:14,09,08,1, 11.8,1,1, 5.297, 10558.957, 279.327, 52730.684 21/11/03,13:27:14,10,08,1, 11.8,1,1, 5.297, 10558.963, 279.308, 52730.721 21/11/03,13:27:14,11,08,1, 11.8,1,1, 5.297, 10558.976, 279.318, 52730.676 21/11/03,13:27:14,12,08,1, 11.8,1,1, 5.297, 10558.960, 279.331, 52730.687 21/11/03,13:27:14,13,08,1, 11.8,1,1, 5.297, 10558.976, 279.311, 52730.642 21/11/03,13:27:14,14,08,1, 11.8,1,1, 5.297, 10558.977, 279.332, 52730.671 21/11/03,13:27:14,15,08,1, 11.8,1,1, 5.297, 10558.977, 279.306, 52730.676 21/11/03,13:27:14,16,08,1, 11.8,1,1, 5.297, 10558.985, 279.331, 52730.668 21/11/03,13:27:14,17,08,1, 11.8,1,1, 5.297, 10558.977, 279.322, 52730.679 21/11/03,13:27:14,18,08,1, 11.8,1,1, 5.297, 10558.981, 279.339, 52730.700 21/11/03,13:27:14,19,08,1, 11.8,1,1, 5.297, 10558.980, 279.318, 52730.641 21/11/03,13:27:15,00,08,1, 11.9,1,1, 5.297, 10558.978, 279.318, 52730.641 21/11/03,13:27:15,01,08,1, 11.9,1,1, 5.297, 10558.985, 279.325, 52730.707 21/11/03,13:27:15,02,08,1, 11.9,1,1, 5.297, 10558.964, 279.330, 52730.709 21/11/03,13:27:15,03,08,1, 11.9,1,1, 5.297, 10558.964, 279.346, 52730.676 21/11/03,13:27:15,04,08,1, 11.9,1,1, 5.297, 10558.977, 279.350, 52730.695 21/11/03,13:27:15,05,08,1, 11.9,1,1, 5.297, 10558.970, 279.338, 52730.668 21/11/03,13:27:15,06,08,1, 11.9,1,1, 5.297, 10558.964, 279.364, 52730.681 21/11/03,13:27:15,07,08,1, 11.9,1,1, 5.297, 10558.973, 279.349, 52730.686 21/11/03,13:27:15,08,08,1, 11.9,1,1, 5.297, 10558.968, 279.341, 52730.662 21/11/03,13:27:15,09,08,1, 11.9,1,1, 5.297, 10558.950, 279.368, 52730.678 21/11/03,13:27:15,10,08,1, 11.9,1,1, 5.297, 10558.975, 279.365, 52730.714 21/11/03,13:27:15,11,08,1, 11.9,1,1, 5.297, 10558.976, 279.363, 52730.655 21/11/03,13:27:15,12,08,1, 11.9,1,1, 5.297, 10558.964, 279.380, 52730.712 21/11/03,13:27:15,13,08,1, 11.9,1,1, 5.297, 10558.978, 279.386, 52730.699 21/11/03,13:27:15,14,08,1, 11.9,1,1, 5.297, 10558.951, 279.377, 52730.684 21/11/03,13:27:15,15,08,1, 11.9,1,1, 5.297, 10558.960, 279.390, 52730.690 21/11/03,13:27:15,16,08,1, 11.9,1,1, 5.297, 10558.976, 279.392, 52730.704 21/11/03,13:27:15,17,08,1, 11.9,1,1, 5.297, 10558.967, 279.375, 52730.734 21/11/03,13:27:15,18,08,1, 11.9,1,1, 5.297, 10558.979, 279.366, 52730.737 21/11/03,13:27:15,19,08,1, 11.9,1,1, 5.297, 10558.984, 279.377, 52730.737 21/11/03,13:27:16,00,08,1, 11.9,1,1, 5.298, 10558.978, 279.377, 52730.737 21/11/03,13:27:16,01,08,1, 11.9,1,1, 5.298, 10558.983, 279.386, 52730.684 21/11/03,13:27:16,02,08,1, 11.9,1,1, 5.298, 10558.961, 279.387, 52730.726 21/11/03,13:27:16,03,08,1, 11.9,1,1, 5.298, 10558.973, 279.380, 52730.650 21/11/03,13:27:16,04,08,1, 11.9,1,1, 5.298, 10558.982, 279.375, 52730.710 21/11/03,13:27:16,05,08,1, 11.9,1,1, 5.298, 10558.982, 279.369, 52730.725 21/11/03,13:27:16,06,08,1, 11.9,1,1, 5.298, 10558.966, 279.389, 52730.714 21/11/03,13:27:16,07,08,1, 11.9,1,1, 5.298, 10558.975, 279.399, 52730.733 21/11/03,13:27:16,08,08,1, 11.9,1,1, 5.298, 10558.962, 279.419, 52730.702 21/11/03,13:27:16,09,08,1, 11.9,1,1, 5.298, 10558.991, 279.391, 52730.735 21/11/03,13:27:16,10,08,1, 11.9,1,1, 5.298, 10558.971, 279.405, 52730.707 21/11/03,13:27:16,11,08,1, 11.9,1,1, 5.298, 10558.985, 279.390, 52730.688 21/11/03,13:27:16,12,08,1, 11.9,1,1, 5.298, 10558.988, 279.406, 52730.645 21/11/03,13:27:16,13,08,1, 11.9,1,1, 5.298, 10558.973, 279.413, 52730.719 21/11/03,13:27:16,14,08,1, 11.9,1,1, 5.298, 10558.975, 279.409, 52730.723 21/11/03,13:27:16,15,08,1, 11.9,1,1, 5.298, 10558.980, 279.419, 52730.711 21/11/03,13:27:16,16,08,1, 11.9,1,1, 5.298, 10558.984, 279.418, 52730.722 21/11/03,13:27:16,17,08,1, 11.9,1,1, 5.298, 10558.963, 279.397, 52730.742 21/11/03,13:27:16,18,08,1, 11.9,1,1, 5.298, 10558.946, 279.413, 52730.725 21/11/03,13:27:16,19,08,1, 11.9,1,1, 5.298, 10558.977, 279.441, 52730.690 21/11/03,13:27:17,00,07,1, 11.9,1,1, 5.300, 10558.970, 279.441, 52730.690 21/11/03,13:27:17,01,07,1, 11.9,1,1, 5.300, 10558.959, 279.421, 52730.710 21/11/03,13:27:17,02,07,1, 11.9,1,1, 5.300, 10558.999, 279.415, 52730.746 21/11/03,13:27:17,03,07,1, 11.9,1,1, 5.300, 10558.964, 279.435, 52730.728 21/11/03,13:27:17,04,07,1, 11.9,1,1, 5.300, 10558.973, 279.408, 52730.717 21/11/03,13:27:17,05,07,1, 11.9,1,1, 5.300, 10558.975, 279.434, 52730.759 21/11/03,13:27:17,06,07,1, 11.9,1,1, 5.300, 10558.944, 279.437, 52730.721 21/11/03,13:27:17,07,07,1, 11.9,1,1, 5.300, 10558.973, 279.434, 52730.737 21/11/03,13:27:17,08,07,1, 11.9,1,1, 5.300, 10558.964, 279.433, 52730.753 21/11/03,13:27:17,09,07,1, 11.9,1,1, 5.300, 10558.965, 279.451, 52730.839 21/11/03,13:27:17,10,07,1, 11.9,1,1, 5.300, 10558.960, 279.435, 52730.742 21/11/03,13:27:17,11,07,1, 11.9,1,1, 5.300, 10558.975, 279.444, 52730.724 21/11/03,13:27:17,12,07,1, 11.9,1,1, 5.300, 10558.949, 279.452, 52730.775 21/11/03,13:27:17,13,07,1, 11.9,1,1, 5.300, 10558.981, 279.450, 52730.742 21/11/03,13:27:17,14,07,1, 11.9,1,1, 5.300, 10558.951, 279.452, 52730.761 21/11/03,13:27:17,15,07,1, 11.9,1,1, 5.300, 10558.962, 279.424, 52730.667 21/11/03,13:27:17,16,07,1, 11.9,1,1, 5.300, 10558.979, 279.455, 52730.818 21/11/03,13:27:17,17,07,1, 11.9,1,1, 5.300, 10558.995, 279.458, 52730.783 21/11/03,13:27:17,18,07,1, 11.9,1,1, 5.300, 10558.971, 279.456, 52730.747 21/11/03,13:27:17,19,07,1, 11.9,1,1, 5.300, 10558.957, 279.448, 52730.761 21/11/03,13:27:18,00,08,1, 11.9,1,1, 5.299, 10558.953, 279.448, 52730.761 21/11/03,13:27:18,01,08,1, 11.9,1,1, 5.299, 10558.981, 279.461, 52730.711 21/11/03,13:27:18,02,08,1, 11.9,1,1, 5.299, 10558.960, 279.450, 52730.726 21/11/03,13:27:18,03,08,1, 11.9,1,1, 5.299, 10558.974, 279.452, 52730.757 21/11/03,13:27:18,04,08,1, 11.9,1,1, 5.299, 10558.965, 279.461, 52730.731 21/11/03,13:27:18,05,08,1, 11.9,1,1, 5.299, 10558.955, 279.467, 52730.734 21/11/03,13:27:18,06,08,1, 11.9,1,1, 5.299, 10558.975, 279.470, 52730.763 21/11/03,13:27:18,07,08,1, 11.9,1,1, 5.299, 10559.000, 279.479, 52730.774 21/11/03,13:27:18,08,08,1, 11.9,1,1, 5.299, 10558.985, 279.467, 52730.757 21/11/03,13:27:18,09,08,1, 11.9,1,1, 5.299, 10558.987, 279.484, 52730.779 21/11/03,13:27:18,10,08,1, 11.9,1,1, 5.299, 10558.976, 279.471, 52730.737 21/11/03,13:27:18,11,08,1, 11.9,1,1, 5.299, 10558.960, 279.495, 52730.761 21/11/03,13:27:18,12,08,1, 11.9,1,1, 5.299, 10559.003, 279.484, 52730.723 21/11/03,13:27:18,13,08,1, 11.9,1,1, 5.299, 10558.990, 279.482, 52730.794 21/11/03,13:27:18,14,08,1, 11.9,1,1, 5.299, 10558.979, 279.473, 52730.740 21/11/03,13:27:18,15,08,1, 11.9,1,1, 5.299, 10558.986, 279.491, 52730.772 21/11/03,13:27:18,16,08,1, 11.9,1,1, 5.299, 10559.001, 279.488, 52730.791 21/11/03,13:27:18,17,08,1, 11.9,1,1, 5.299, 10558.980, 279.493, 52730.759 21/11/03,13:27:18,18,08,1, 11.9,1,1, 5.299, 10559.016, 279.473, 52730.785 21/11/03,13:27:18,19,08,1, 11.9,1,1, 5.299, 10558.990, 279.482, 52730.727 21/11/03,13:27:19,00,08,1, 11.9,1,1, 5.300, 10558.987, 279.482, 52730.727 21/11/03,13:27:19,01,08,1, 11.9,1,1, 5.300, 10559.015, 279.487, 52730.808 21/11/03,13:27:19,02,08,1, 11.9,1,1, 5.300, 10559.007, 279.466, 52730.694 21/11/03,13:27:19,03,08,1, 11.9,1,1, 5.300, 10558.998, 279.517, 52730.941 21/11/03,13:27:19,04,08,1, 11.9,1,1, 5.300, 10559.101, 279.488, 52730.904 21/11/03,13:27:19,05,08,1, 11.9,1,1, 5.300, 10558.969, 279.506, 52730.723 21/11/03,13:27:19,06,08,1, 11.9,1,1, 5.300, 10558.982, 279.488, 52730.824 21/11/03,13:27:19,07,08,1, 11.9,1,1, 5.300, 10558.981, 279.486, 52730.815 21/11/03,13:27:19,08,08,1, 11.9,1,1, 5.300, 10559.011, 279.485, 52730.784 21/11/03,13:27:19,09,08,1, 11.9,1,1, 5.300, 10558.991, 279.503, 52730.798 21/11/03,13:27:19,10,08,1, 11.9,1,1, 5.300, 10559.016, 279.501, 52730.802 21/11/03,13:27:19,11,08,1, 11.9,1,1, 5.300, 10559.031, 279.499, 52730.756 21/11/03,13:27:19,12,08,1, 11.9,1,1, 5.300, 10559.010, 279.497, 52730.757 21/11/03,13:27:19,13,08,1, 11.9,1,1, 5.300, 10559.009, 279.465, 52730.789 21/11/03,13:27:19,14,08,1, 11.9,1,1, 5.300, 10559.019, 279.466, 52730.764 21/11/03,13:27:19,15,08,1, 11.9,1,1, 5.300, 10558.992, 279.478, 52730.789 21/11/03,13:27:19,16,08,1, 11.9,1,1, 5.300, 10559.011, 279.500, 52730.795 21/11/03,13:27:19,17,08,1, 11.9,1,1, 5.300, 10559.020, 279.491, 52730.798 21/11/03,13:27:19,18,08,1, 11.9,1,1, 5.300, 10559.028, 279.488, 52730.777 21/11/03,13:27:19,19,08,1, 11.9,1,1, 5.300, 10559.035, 279.485, 52730.775 21/11/03,13:27:20,00,07,1, 11.9,1,1, 5.295, 10559.028, 279.485, 52730.775 21/11/03,13:27:20,01,07,1, 11.9,1,1, 5.295, 10559.032, 279.502, 52730.777 21/11/03,13:27:20,02,07,1, 11.9,1,1, 5.295, 10559.048, 279.503, 52730.778 21/11/03,13:27:20,03,07,1, 11.9,1,1, 5.295, 10559.020, 279.487, 52730.780 21/11/03,13:27:20,04,07,1, 11.9,1,1, 5.295, 10559.030, 279.504, 52730.775 21/11/03,13:27:20,05,07,1, 11.9,1,1, 5.295, 10559.027, 279.521, 52730.762 21/11/03,13:27:20,06,07,1, 11.9,1,1, 5.295, 10559.030, 279.479, 52730.780 21/11/03,13:27:20,07,07,1, 11.9,1,1, 5.295, 10559.040, 279.487, 52730.754 21/11/03,13:27:20,08,07,1, 11.9,1,1, 5.295, 10559.016, 279.495, 52730.795 21/11/03,13:27:20,09,07,1, 11.9,1,1, 5.295, 10559.023, 279.484, 52730.790 21/11/03,13:27:20,10,07,1, 11.9,1,1, 5.295, 10559.038, 279.492, 52730.814 21/11/03,13:27:20,11,07,1, 11.9,1,1, 5.295, 10559.043, 279.484, 52730.803 21/11/03,13:27:20,12,07,1, 11.9,1,1, 5.295, 10559.033, 279.492, 52730.755 21/11/03,13:27:20,13,07,1, 11.9,1,1, 5.295, 10559.039, 279.496, 52730.778 21/11/03,13:27:20,14,07,1, 11.9,1,1, 5.295, 10559.038, 279.489, 52730.789 21/11/03,13:27:20,15,07,1, 11.9,1,1, 5.295, 10559.044, 279.490, 52730.776 21/11/03,13:27:20,16,07,1, 11.9,1,1, 5.295, 10559.050, 279.526, 52730.786 21/11/03,13:27:20,17,07,1, 11.9,1,1, 5.295, 10559.014, 279.511, 52730.815 21/11/03,13:27:20,18,07,1, 11.9,1,1, 5.295, 10559.043, 279.496, 52730.783 21/11/03,13:27:20,19,07,1, 11.9,1,1, 5.295, 10559.077, 279.498, 52730.743 21/11/03,13:27:21,00,07,1, 11.8,1,1, 5.302, 10559.070, 279.498, 52730.743 21/11/03,13:27:21,01,07,1, 11.8,1,1, 5.302, 10559.039, 279.496, 52730.795 21/11/03,13:27:21,02,07,1, 11.8,1,1, 5.302, 10559.046, 279.498, 52730.790 21/11/03,13:27:21,03,07,1, 11.8,1,1, 5.302, 10559.029, 279.515, 52730.782 21/11/03,13:27:21,04,07,1, 11.8,1,1, 5.302, 10559.065, 279.507, 52730.735 21/11/03,13:27:21,05,07,1, 11.8,1,1, 5.302, 10559.064, 279.478, 52730.744 21/11/03,13:27:21,06,07,1, 11.8,1,1, 5.302, 10559.059, 279.474, 52730.736 21/11/03,13:27:21,07,07,1, 11.8,1,1, 5.302, 10559.062, 279.509, 52730.791 21/11/03,13:27:21,08,07,1, 11.8,1,1, 5.302, 10559.039, 279.503, 52730.762 21/11/03,13:27:21,09,07,1, 11.8,1,1, 5.302, 10559.029, 279.512, 52730.771 21/11/03,13:27:21,10,07,1, 11.8,1,1, 5.302, 10559.052, 279.523, 52730.806 21/11/03,13:27:21,11,07,1, 11.8,1,1, 5.302, 10559.065, 279.504, 52730.767 21/11/03,13:27:21,12,07,1, 11.8,1,1, 5.302, 10559.068, 279.490, 52730.791 21/11/03,13:27:21,13,07,1, 11.8,1,1, 5.302, 10559.081, 279.511, 52730.793 21/11/03,13:27:21,14,07,1, 11.8,1,1, 5.302, 10559.072, 279.504, 52730.760 21/11/03,13:27:21,15,07,1, 11.8,1,1, 5.302, 10559.058, 279.490, 52730.790 21/11/03,13:27:21,16,07,1, 11.8,1,1, 5.302, 10559.041, 279.513, 52730.782 21/11/03,13:27:21,17,07,1, 11.8,1,1, 5.302, 10559.076, 279.506, 52730.775 21/11/03,13:27:21,18,07,1, 11.8,1,1, 5.302, 10559.054, 279.503, 52730.793 21/11/03,13:27:21,19,07,1, 11.8,1,1, 5.302, 10559.075, 279.499, 52730.793 21/11/03,13:27:22,00,07,1, 11.9,1,1, 5.300, 10559.070, 279.499, 52730.793 21/11/03,13:27:22,01,07,1, 11.9,1,1, 5.300, 10559.068, 279.509, 52730.799 21/11/03,13:27:22,02,07,1, 11.9,1,1, 5.300, 10559.072, 279.518, 52730.763 21/11/03,13:27:22,03,07,1, 11.9,1,1, 5.300, 10559.050, 279.518, 52730.777 21/11/03,13:27:22,04,07,1, 11.9,1,1, 5.300, 10559.079, 279.498, 52730.794 21/11/03,13:27:22,05,07,1, 11.9,1,1, 5.300, 10559.062, 279.477, 52730.480 21/11/03,13:27:22,06,07,1, 11.9,1,1, 5.300, 10559.039, 279.533, 52730.806 21/11/03,13:27:22,07,07,1, 11.9,1,1, 5.300, 10559.054, 279.517, 52730.840 21/11/03,13:27:22,08,07,1, 11.9,1,1, 5.300, 10559.078, 279.526, 52730.830 21/11/03,13:27:22,09,07,1, 11.9,1,1, 5.300, 10559.057, 279.514, 52730.811 21/11/03,13:27:22,10,07,1, 11.9,1,1, 5.300, 10559.096, 279.527, 52730.806 21/11/03,13:27:22,11,07,1, 11.9,1,1, 5.300, 10559.104, 279.512, 52730.823 21/11/03,13:27:22,12,07,1, 11.9,1,1, 5.300, 10559.084, 279.488, 52730.810 21/11/03,13:27:22,13,07,1, 11.9,1,1, 5.300, 10559.083, 279.513, 52730.812 21/11/03,13:27:22,14,07,1, 11.9,1,1, 5.300, 10559.117, 279.491, 52730.799 21/11/03,13:27:22,15,07,1, 11.9,1,1, 5.300, 10559.074, 279.517, 52730.808 21/11/03,13:27:22,16,07,1, 11.9,1,1, 5.300, 10559.130, 279.509, 52730.801 21/11/03,13:27:22,17,07,1, 11.9,1,1, 5.300, 10559.099, 279.511, 52730.792 21/11/03,13:27:22,18,07,1, 11.9,1,1, 5.300, 10559.090, 279.519, 52730.799 21/11/03,13:27:22,19,07,1, 11.9,1,1, 5.300, 10559.103, 279.523, 52730.838 21/11/03,13:27:23,00,07,1, 11.9,1,1, 5.301, 10559.095, 279.523, 52730.838 21/11/03,13:27:23,01,07,1, 11.9,1,1, 5.301, 10559.086, 279.523, 52730.860 21/11/03,13:27:23,02,07,1, 11.9,1,1, 5.301, 10559.098, 279.509, 52730.801 21/11/03,13:27:23,03,07,1, 11.9,1,1, 5.301, 10559.098, 279.528, 52730.855 21/11/03,13:27:23,04,07,1, 11.9,1,1, 5.301, 10559.119, 279.506, 52730.866 21/11/03,13:27:23,05,07,1, 11.9,1,1, 5.301, 10559.104, 279.518, 52730.884 21/11/03,13:27:23,06,07,1, 11.9,1,1, 5.301, 10559.114, 279.516, 52730.849 21/11/03,13:27:23,07,07,1, 11.9,1,1, 5.301, 10559.102, 279.496, 52730.823 21/11/03,13:27:23,08,07,1, 11.9,1,1, 5.301, 10559.123, 279.501, 52730.848 21/11/03,13:27:23,09,07,1, 11.9,1,1, 5.301, 10559.097, 279.497, 52730.828 21/11/03,13:27:23,10,07,1, 11.9,1,1, 5.301, 10559.124, 279.498, 52730.883 21/11/03,13:27:23,11,07,1, 11.9,1,1, 5.301, 10559.138, 279.534, 52730.820 21/11/03,13:27:23,12,07,1, 11.9,1,1, 5.301, 10559.097, 279.512, 52730.863 21/11/03,13:27:23,13,07,1, 11.9,1,1, 5.301, 10559.108, 279.528, 52730.833 21/11/03,13:27:23,14,07,1, 11.9,1,1, 5.301, 10559.125, 279.544, 52730.834 21/11/03,13:27:23,15,07,1, 11.9,1,1, 5.301, 10559.126, 279.537, 52730.852 21/11/03,13:27:23,16,07,1, 11.9,1,1, 5.301, 10559.130, 279.526, 52730.829 21/11/03,13:27:23,17,07,1, 11.9,1,1, 5.301, 10559.111, 279.514, 52730.804 21/11/03,13:27:23,18,07,1, 11.9,1,1, 5.301, 10559.113, 279.534, 52730.814 21/11/03,13:27:23,19,07,1, 11.9,1,1, 5.301, 10559.118, 279.548, 52730.810 21/11/03,13:27:24,00,07,1, 11.8,1,1, 5.299, 10559.112, 279.548, 52730.810 21/11/03,13:27:24,01,07,1, 11.8,1,1, 5.299, 10559.134, 279.552, 52730.830 21/11/03,13:27:24,02,07,1, 11.8,1,1, 5.299, 10559.124, 279.548, 52730.846 21/11/03,13:27:24,03,07,1, 11.8,1,1, 5.299, 10559.121, 279.548, 52730.885 21/11/03,13:27:24,04,07,1, 11.8,1,1, 5.299, 10559.125, 279.529, 52730.827 21/11/03,13:27:24,05,07,1, 11.8,1,1, 5.299, 10559.110, 279.534, 52730.825 21/11/03,13:27:24,06,07,1, 11.8,1,1, 5.299, 10559.143, 279.537, 52730.845 21/11/03,13:27:24,07,07,1, 11.8,1,1, 5.299, 10559.110, 279.557, 52730.853 21/11/03,13:27:24,08,07,1, 11.8,1,1, 5.299, 10559.115, 279.554, 52730.861 21/11/03,13:27:24,09,07,1, 11.8,1,1, 5.299, 10559.115, 279.540, 52730.849 21/11/03,13:27:24,10,07,1, 11.8,1,1, 5.299, 10559.128, 279.548, 52730.860 21/11/03,13:27:24,11,07,1, 11.8,1,1, 5.299, 10559.115, 279.523, 52730.841 21/11/03,13:27:24,12,07,1, 11.8,1,1, 5.299, 10559.143, 279.550, 52730.833 21/11/03,13:27:24,13,07,1, 11.8,1,1, 5.299, 10559.134, 279.552, 52730.865 21/11/03,13:27:24,14,07,1, 11.8,1,1, 5.299, 10559.086, 279.559, 52730.839 21/11/03,13:27:24,15,07,1, 11.8,1,1, 5.299, 10559.130, 279.548, 52730.851 21/11/03,13:27:24,16,07,1, 11.8,1,1, 5.299, 10559.115, 279.553, 52730.864 21/11/03,13:27:24,17,07,1, 11.8,1,1, 5.299, 10559.117, 279.543, 52730.855 21/11/03,13:27:24,18,07,1, 11.8,1,1, 5.299, 10559.124, 279.516, 52730.824 21/11/03,13:27:24,19,07,1, 11.8,1,1, 5.299, 10559.112, 279.564, 52730.843 21/11/03,13:27:25,00,08,1, 11.8,1,1, 5.297, 10559.112, 279.564, 52730.843 21/11/03,13:27:25,01,08,1, 11.8,1,1, 5.297, 10559.130, 279.540, 52730.844 21/11/03,13:27:25,02,08,1, 11.8,1,1, 5.297, 10559.124, 279.554, 52730.859 21/11/03,13:27:25,03,08,1, 11.8,1,1, 5.297, 10559.114, 279.568, 52730.840 21/11/03,13:27:25,04,08,1, 11.8,1,1, 5.297, 10559.117, 279.539, 52730.846 21/11/03,13:27:25,05,08,1, 11.8,1,1, 5.297, 10559.120, 279.545, 52730.827 21/11/03,13:27:25,06,08,1, 11.8,1,1, 5.297, 10559.115, 279.550, 52730.889 21/11/03,13:27:25,07,08,1, 11.8,1,1, 5.297, 10559.140, 279.544, 52730.867 21/11/03,13:27:25,08,08,1, 11.8,1,1, 5.297, 10559.132, 279.572, 52730.863 21/11/03,13:27:25,09,08,1, 11.8,1,1, 5.297, 10559.132, 279.555, 52730.872 21/11/03,13:27:25,10,08,1, 11.8,1,1, 5.297, 10559.138, 279.554, 52730.925 21/11/03,13:27:25,11,08,1, 11.8,1,1, 5.297, 10559.123, 279.569, 52730.850 21/11/03,13:27:25,12,08,1, 11.8,1,1, 5.297, 10559.145, 279.557, 52730.835 21/11/03,13:27:25,13,08,1, 11.8,1,1, 5.297, 10559.141, 279.579, 52730.883 21/11/03,13:27:25,14,08,1, 11.8,1,1, 5.297, 10559.139, 279.547, 52730.851 21/11/03,13:27:25,15,08,1, 11.8,1,1, 5.297, 10559.131, 279.570, 52730.832 21/11/03,13:27:25,16,08,1, 11.8,1,1, 5.297, 10559.142, 279.557, 52730.850 21/11/03,13:27:25,17,08,1, 11.8,1,1, 5.297, 10559.133, 279.569, 52730.806 21/11/03,13:27:25,18,08,1, 11.8,1,1, 5.297, 10559.135, 279.582, 52730.867 21/11/03,13:27:25,19,08,1, 11.8,1,1, 5.297, 10559.157, 279.577, 52730.802 21/11/03,13:27:26,00,08,1, 11.9,1,1, 5.298, 10559.154, 279.577, 52730.802 21/11/03,13:27:26,01,08,1, 11.9,1,1, 5.298, 10559.133, 279.569, 52730.847 21/11/03,13:27:26,02,08,1, 11.9,1,1, 5.298, 10559.145, 279.582, 52730.864 21/11/03,13:27:26,03,08,1, 11.9,1,1, 5.298, 10559.158, 279.585, 52730.860 21/11/03,13:27:26,04,08,1, 11.9,1,1, 5.298, 10559.155, 279.571, 52730.860 21/11/03,13:27:26,05,08,1, 11.9,1,1, 5.298, 10559.167, 279.573, 52730.913 21/11/03,13:27:26,06,08,1, 11.9,1,1, 5.298, 10559.173, 279.577, 52730.839 21/11/03,13:27:26,07,08,1, 11.9,1,1, 5.298, 10559.176, 279.578, 52730.868 21/11/03,13:27:26,08,08,1, 11.9,1,1, 5.298, 10559.154, 279.578, 52730.851 21/11/03,13:27:26,09,08,1, 11.9,1,1, 5.298, 10559.154, 279.586, 52730.855 21/11/03,13:27:26,10,08,1, 11.9,1,1, 5.298, 10559.150, 279.573, 52730.845 21/11/03,13:27:26,11,08,1, 11.9,1,1, 5.298, 10559.145, 279.571, 52730.867 21/11/03,13:27:26,12,08,1, 11.9,1,1, 5.298, 10559.142, 279.585, 52730.878 21/11/03,13:27:26,13,08,1, 11.9,1,1, 5.298, 10559.155, 279.578, 52730.882 21/11/03,13:27:26,14,08,1, 11.9,1,1, 5.298, 10559.172, 279.582, 52730.878 21/11/03,13:27:26,15,08,1, 11.9,1,1, 5.298, 10559.165, 279.588, 52730.828 21/11/03,13:27:26,16,08,1, 11.9,1,1, 5.298, 10559.182, 279.561, 52730.874 21/11/03,13:27:26,17,08,1, 11.9,1,1, 5.298, 10559.163, 279.576, 52730.849 21/11/03,13:27:26,18,08,1, 11.9,1,1, 5.298, 10559.185, 279.577, 52730.869 21/11/03,13:27:26,19,08,1, 11.9,1,1, 5.298, 10559.170, 279.579, 52730.878 21/11/03,13:27:27,00,07,1, 11.9,1,1, 5.299, 10559.162, 279.579, 52730.878 21/11/03,13:27:27,01,07,1, 11.9,1,1, 5.299, 10559.172, 279.579, 52730.898 21/11/03,13:27:27,02,07,1, 11.9,1,1, 5.299, 10559.182, 279.577, 52730.877 21/11/03,13:27:27,03,07,1, 11.9,1,1, 5.299, 10559.158, 279.582, 52730.893 21/11/03,13:27:27,04,07,1, 11.9,1,1, 5.299, 10559.175, 279.594, 52730.878 21/11/03,13:27:27,05,07,1, 11.9,1,1, 5.299, 10559.176, 279.579, 52730.840 21/11/03,13:27:27,06,07,1, 11.9,1,1, 5.299, 10559.194, 279.563, 52730.881 21/11/03,13:27:27,07,07,1, 11.9,1,1, 5.299, 10559.153, 279.571, 52730.866 21/11/03,13:27:27,08,07,1, 11.9,1,1, 5.299, 10559.178, 279.560, 52730.865 21/11/03,13:27:27,09,07,1, 11.9,1,1, 5.299, 10559.166, 279.567, 52730.930 21/11/03,13:27:27,10,07,1, 11.9,1,1, 5.299, 10559.186, 279.572, 52730.933 21/11/03,13:27:27,11,07,1, 11.9,1,1, 5.299, 10559.190, 279.555, 52730.914 21/11/03,13:27:27,12,07,1, 11.9,1,1, 5.299, 10559.168, 279.580, 52730.883 21/11/03,13:27:27,13,07,1, 11.9,1,1, 5.299, 10559.206, 279.587, 52730.936 21/11/03,13:27:27,14,07,1, 11.9,1,1, 5.299, 10559.179, 279.581, 52730.897 21/11/03,13:27:27,15,07,1, 11.9,1,1, 5.299, 10559.174, 279.580, 52730.907 21/11/03,13:27:27,16,07,1, 11.9,1,1, 5.299, 10559.179, 279.598, 52730.913 21/11/03,13:27:27,17,07,1, 11.9,1,1, 5.299, 10559.193, 279.598, 52730.892 21/11/03,13:27:27,18,07,1, 11.9,1,1, 5.299, 10559.186, 279.600, 52730.903 21/11/03,13:27:27,19,07,1, 11.9,1,1, 5.299, 10559.192, 279.597, 52730.893 21/11/03,13:27:28,00,07,1, 11.9,1,1, 5.300, 10559.187, 279.597, 52730.893 21/11/03,13:27:28,01,07,1, 11.9,1,1, 5.300, 10559.196, 279.638, 52730.937 21/11/03,13:27:28,02,07,1, 11.9,1,1, 5.300, 10559.201, 279.603, 52730.898 21/11/03,13:27:28,03,07,1, 11.9,1,1, 5.300, 10559.189, 279.607, 52730.928 21/11/03,13:27:28,04,07,1, 11.9,1,1, 5.300, 10559.183, 279.594, 52730.913 21/11/03,13:27:28,05,07,1, 11.9,1,1, 5.300, 10559.219, 279.611, 52730.916 21/11/03,13:27:28,06,07,1, 11.9,1,1, 5.300, 10559.186, 279.592, 52730.889 21/11/03,13:27:28,07,07,1, 11.9,1,1, 5.300, 10559.203, 279.613, 52730.932 21/11/03,13:27:28,08,07,1, 11.9,1,1, 5.300, 10559.200, 279.620, 52730.905 21/11/03,13:27:28,09,07,1, 11.9,1,1, 5.300, 10559.195, 279.628, 52730.955 21/11/03,13:27:28,10,07,1, 11.9,1,1, 5.300, 10559.212, 279.608, 52730.933 21/11/03,13:27:28,11,07,1, 11.9,1,1, 5.300, 10559.212, 279.612, 52730.929 21/11/03,13:27:28,12,07,1, 11.9,1,1, 5.300, 10559.205, 279.632, 52730.920 21/11/03,13:27:28,13,07,1, 11.9,1,1, 5.300, 10559.181, 279.605, 52730.979 21/11/03,13:27:28,14,07,1, 11.9,1,1, 5.300, 10559.206, 279.620, 52730.962 21/11/03,13:27:28,15,07,1, 11.9,1,1, 5.300, 10559.234, 279.607, 52730.899 21/11/03,13:27:28,16,07,1, 11.9,1,1, 5.300, 10559.230, 279.605, 52730.944 21/11/03,13:27:28,17,07,1, 11.9,1,1, 5.300, 10559.220, 279.609, 52730.960 21/11/03,13:27:28,18,07,1, 11.9,1,1, 5.300, 10559.208, 279.604, 52730.932 21/11/03,13:27:28,19,07,1, 11.9,1,1, 5.300, 10559.224, 279.612, 52730.976 21/11/03,13:27:29,00,08,1, 11.8,1,1, 5.297, 10559.220, 279.612, 52730.976 21/11/03,13:27:29,01,08,1, 11.8,1,1, 5.297, 10559.214, 279.587, 52730.958 21/11/03,13:27:29,02,08,1, 11.8,1,1, 5.297, 10559.218, 279.617, 52730.917 21/11/03,13:27:29,03,08,1, 11.8,1,1, 5.297, 10559.209, 279.605, 52730.927 21/11/03,13:27:29,04,08,1, 11.8,1,1, 5.297, 10559.225, 279.587, 52730.950 21/11/03,13:27:29,05,08,1, 11.8,1,1, 5.297, 10559.229, 279.613, 52730.959 21/11/03,13:27:29,06,08,1, 11.8,1,1, 5.297, 10559.228, 279.619, 52730.954 21/11/03,13:27:29,07,08,1, 11.8,1,1, 5.297, 10559.223, 279.620, 52730.930 21/11/03,13:27:29,08,08,1, 11.8,1,1, 5.297, 10559.236, 279.578, 52730.982 21/11/03,13:27:29,09,08,1, 11.8,1,1, 5.297, 10559.228, 279.611, 52730.940 21/11/03,13:27:29,10,08,1, 11.8,1,1, 5.297, 10559.212, 279.620, 52730.968 21/11/03,13:27:29,11,08,1, 11.8,1,1, 5.297, 10559.255, 279.604, 52730.920 21/11/03,13:27:29,12,08,1, 11.8,1,1, 5.297, 10559.234, 279.589, 52730.965 21/11/03,13:27:29,13,08,1, 11.8,1,1, 5.297, 10559.241, 279.604, 52730.911 21/11/03,13:27:29,14,08,1, 11.8,1,1, 5.297, 10559.235, 279.612, 52730.933 21/11/03,13:27:29,15,08,1, 11.8,1,1, 5.297, 10559.246, 279.599, 52730.916 21/11/03,13:27:29,16,08,1, 11.8,1,1, 5.297, 10559.232, 279.595, 52730.907 21/11/03,13:27:29,17,08,1, 11.8,1,1, 5.297, 10559.233, 279.591, 52730.919 21/11/03,13:27:29,18,08,1, 11.8,1,1, 5.297, 10559.233, 279.606, 52730.925 21/11/03,13:27:29,19,08,1, 11.8,1,1, 5.297, 10559.247, 279.608, 52730.919 21/11/03,13:27:30,00,07,1, 11.9,1,1, 5.300, 10559.245, 279.608, 52730.919 21/11/03,13:27:30,01,07,1, 11.9,1,1, 5.300, 10559.244, 279.607, 52730.928 21/11/03,13:27:30,02,07,1, 11.9,1,1, 5.300, 10559.239, 279.608, 52730.896 21/11/03,13:27:30,03,07,1, 11.9,1,1, 5.300, 10559.250, 279.606, 52730.911 21/11/03,13:27:30,04,07,1, 11.9,1,1, 5.300, 10559.238, 279.621, 52730.926 21/11/03,13:27:30,05,07,1, 11.9,1,1, 5.300, 10559.239, 279.611, 52730.937 21/11/03,13:27:30,06,07,1, 11.9,1,1, 5.300, 10559.232, 279.641, 52730.895 21/11/03,13:27:30,07,07,1, 11.9,1,1, 5.300, 10559.223, 279.595, 52730.909 21/11/03,13:27:30,08,07,1, 11.9,1,1, 5.300, 10559.237, 279.616, 52730.938 21/11/03,13:27:30,09,07,1, 11.9,1,1, 5.300, 10559.267, 279.600, 52730.942 21/11/03,13:27:30,10,07,1, 11.9,1,1, 5.300, 10559.239, 279.568, 52730.937 21/11/03,13:27:30,11,07,1, 11.9,1,1, 5.300, 10559.250, 279.604, 52730.935 21/11/03,13:27:30,12,07,1, 11.9,1,1, 5.300, 10559.246, 279.624, 52730.948 21/11/03,13:27:30,13,07,1, 11.9,1,1, 5.300, 10559.229, 279.606, 52730.962 21/11/03,13:27:30,14,07,1, 11.9,1,1, 5.300, 10559.232, 279.607, 52730.905 21/11/03,13:27:30,15,07,1, 11.9,1,1, 5.300, 10559.241, 279.606, 52730.940 21/11/03,13:27:30,16,07,1, 11.9,1,1, 5.300, 10559.244, 279.640, 52730.943 21/11/03,13:27:30,17,07,1, 11.9,1,1, 5.300, 10559.228, 279.613, 52730.949 21/11/03,13:27:30,18,07,1, 11.9,1,1, 5.300, 10559.243, 279.612, 52730.902 21/11/03,13:27:30,19,07,1, 11.9,1,1, 5.300, 10559.232, 279.620, 52730.920 21/11/03,13:27:31,00,07,1, 11.9,1,1, 5.300, 10559.229, 279.620, 52730.920 21/11/03,13:27:31,01,07,1, 11.9,1,1, 5.300, 10559.247, 279.612, 52730.935 21/11/03,13:27:31,02,07,1, 11.9,1,1, 5.300, 10559.224, 279.625, 52730.906 21/11/03,13:27:31,03,07,1, 11.9,1,1, 5.300, 10559.238, 279.613, 52730.922 21/11/03,13:27:31,04,07,1, 11.9,1,1, 5.300, 10559.238, 279.617, 52730.937 21/11/03,13:27:31,05,07,1, 11.9,1,1, 5.300, 10559.246, 279.631, 52730.963 21/11/03,13:27:31,06,07,1, 11.9,1,1, 5.300, 10559.227, 279.594, 52730.939 21/11/03,13:27:31,07,07,1, 11.9,1,1, 5.300, 10559.230, 279.607, 52730.934 21/11/03,13:27:31,08,07,1, 11.9,1,1, 5.300, 10559.240, 279.601, 52730.919 21/11/03,13:27:31,09,07,1, 11.9,1,1, 5.300, 10559.234, 279.623, 52730.916 21/11/03,13:27:31,10,07,1, 11.9,1,1, 5.300, 10559.242, 279.624, 52730.982 21/11/03,13:27:31,11,07,1, 11.9,1,1, 5.300, 10559.270, 279.613, 52730.927 21/11/03,13:27:31,12,07,1, 11.9,1,1, 5.300, 10559.244, 279.603, 52730.951 21/11/03,13:27:31,13,07,1, 11.9,1,1, 5.300, 10559.270, 279.605, 52730.939 21/11/03,13:27:31,14,07,1, 11.9,1,1, 5.300, 10559.267, 279.586, 52730.913 21/11/03,13:27:31,15,07,1, 11.9,1,1, 5.300, 10559.255, 279.607, 52730.926 21/11/03,13:27:31,16,07,1, 11.9,1,1, 5.300, 10559.253, 279.600, 52730.947 21/11/03,13:27:31,17,07,1, 11.9,1,1, 5.300, 10559.274, 279.584, 52730.925 21/11/03,13:27:31,18,07,1, 11.9,1,1, 5.300, 10559.245, 279.609, 52730.965 21/11/03,13:27:31,19,07,1, 11.9,1,1, 5.300, 10559.267, 279.573, 52730.952 21/11/03,13:27:32,00,08,1, 11.9,1,1, 5.301, 10559.262, 279.573, 52730.952 21/11/03,13:27:32,01,08,1, 11.9,1,1, 5.301, 10559.247, 279.584, 52730.885 21/11/03,13:27:32,02,08,1, 11.9,1,1, 5.301, 10559.250, 279.610, 52730.959 21/11/03,13:27:32,03,08,1, 11.9,1,1, 5.301, 10559.239, 279.619, 52730.944 21/11/03,13:27:32,04,08,1, 11.9,1,1, 5.301, 10559.266, 279.621, 52730.927 21/11/03,13:27:32,05,08,1, 11.9,1,1, 5.301, 10559.266, 279.587, 52730.945 21/11/03,13:27:32,06,08,1, 11.9,1,1, 5.301, 10559.257, 279.600, 52730.924 21/11/03,13:27:32,07,08,1, 11.9,1,1, 5.301, 10559.274, 279.604, 52730.951 21/11/03,13:27:32,08,08,1, 11.9,1,1, 5.301, 10559.274, 279.603, 52730.926 21/11/03,13:27:32,09,08,1, 11.9,1,1, 5.301, 10559.256, 279.597, 52730.931 21/11/03,13:27:32,10,08,1, 11.9,1,1, 5.301, 10559.276, 279.626, 52730.956 21/11/03,13:27:32,11,08,1, 11.9,1,1, 5.301, 10559.282, 279.614, 52730.935 21/11/03,13:27:32,12,08,1, 11.9,1,1, 5.301, 10559.259, 279.613, 52730.971 21/11/03,13:27:32,13,08,1, 11.9,1,1, 5.301, 10559.273, 279.612, 52730.932 21/11/03,13:27:32,14,08,1, 11.9,1,1, 5.301, 10559.267, 279.603, 52730.933 21/11/03,13:27:32,15,08,1, 11.9,1,1, 5.301, 10559.235, 279.626, 52730.992 21/11/03,13:27:32,16,08,1, 11.9,1,1, 5.301, 10559.260, 279.609, 52730.876 21/11/03,13:27:32,17,08,1, 11.9,1,1, 5.301, 10559.262, 279.610, 52731.031 21/11/03,13:27:32,18,08,1, 11.9,1,1, 5.301, 10559.307, 279.577, 52730.843 21/11/03,13:27:32,19,08,1, 11.9,1,1, 5.301, 10559.311, 279.605, 52730.943 21/11/03,13:27:33,00,07,1, 11.9,1,1, 5.297, 10559.304, 279.605, 52730.943 21/11/03,13:27:33,01,07,1, 11.9,1,1, 5.297, 10559.297, 279.621, 52731.000 21/11/03,13:27:33,02,07,1, 11.9,1,1, 5.297, 10559.279, 279.624, 52731.000 21/11/03,13:27:33,03,07,1, 11.9,1,1, 5.297, 10559.283, 279.613, 52730.977 21/11/03,13:27:33,04,07,1, 11.9,1,1, 5.297, 10559.292, 279.602, 52730.957 21/11/03,13:27:33,05,07,1, 11.9,1,1, 5.297, 10559.297, 279.613, 52730.967 21/11/03,13:27:33,06,07,1, 11.9,1,1, 5.297, 10559.264, 279.632, 52730.995 21/11/03,13:27:33,07,07,1, 11.9,1,1, 5.297, 10559.277, 279.613, 52730.946 21/11/03,13:27:33,08,07,1, 11.9,1,1, 5.297, 10559.290, 279.619, 52730.955 21/11/03,13:27:33,09,07,1, 11.9,1,1, 5.297, 10559.300, 279.582, 52731.000 21/11/03,13:27:33,10,07,1, 11.9,1,1, 5.297, 10559.283, 279.605, 52731.025 21/11/03,13:27:33,11,07,1, 11.9,1,1, 5.297, 10559.291, 279.615, 52730.985 21/11/03,13:27:33,12,07,1, 11.9,1,1, 5.297, 10559.289, 279.595, 52731.014 21/11/03,13:27:33,13,07,1, 11.9,1,1, 5.297, 10559.271, 279.618, 52731.007 21/11/03,13:27:33,14,07,1, 11.9,1,1, 5.297, 10559.298, 279.618, 52731.011 21/11/03,13:27:33,15,07,1, 11.9,1,1, 5.297, 10559.283, 279.616, 52730.997 21/11/03,13:27:33,16,07,1, 11.9,1,1, 5.297, 10559.250, 279.627, 52731.196 21/11/03,13:27:33,17,07,1, 11.9,1,1, 5.297, 10559.264, 279.637, 52731.044 21/11/03,13:27:33,18,07,1, 11.9,1,1, 5.297, 10559.279, 279.635, 52731.041 21/11/03,13:27:33,19,07,1, 11.9,1,1, 5.297, 10559.250, 279.616, 52730.912 21/11/03,13:27:34,00,08,1, 11.9,1,1, 5.299, 10559.245, 279.616, 52730.912 21/11/03,13:27:34,01,08,1, 11.9,1,1, 5.299, 10559.298, 279.593, 52730.964 21/11/03,13:27:34,02,08,1, 11.9,1,1, 5.299, 10559.303, 279.600, 52730.960 21/11/03,13:27:34,03,08,1, 11.9,1,1, 5.299, 10559.287, 279.604, 52731.016 21/11/03,13:27:34,04,08,1, 11.9,1,1, 5.299, 10559.294, 279.608, 52730.999 21/11/03,13:27:34,05,08,1, 11.9,1,1, 5.299, 10559.310, 279.643, 52730.975 21/11/03,13:27:34,06,08,1, 11.9,1,1, 5.299, 10559.321, 279.603, 52730.999 21/11/03,13:27:34,07,08,1, 11.9,1,1, 5.299, 10559.316, 279.624, 52731.025 21/11/03,13:27:34,08,08,1, 11.9,1,1, 5.299, 10559.282, 279.622, 52730.985 21/11/03,13:27:34,09,08,1, 11.9,1,1, 5.299, 10559.321, 279.625, 52731.014 21/11/03,13:27:34,10,08,1, 11.9,1,1, 5.299, 10559.307, 279.613, 52731.032 21/11/03,13:27:34,11,08,1, 11.9,1,1, 5.299, 10559.299, 279.606, 52730.861 21/11/03,13:27:34,12,08,1, 11.9,1,1, 5.299, 10559.338, 279.618, 52731.106 21/11/03,13:27:34,13,08,1, 11.9,1,1, 5.299, 10559.347, 279.623, 52730.993 21/11/03,13:27:34,14,08,1, 11.9,1,1, 5.299, 10559.323, 279.600, 52731.004 21/11/03,13:27:34,15,08,1, 11.9,1,1, 5.299, 10559.339, 279.605, 52731.028 21/11/03,13:27:34,16,08,1, 11.9,1,1, 5.299, 10559.314, 279.624, 52731.021 21/11/03,13:27:34,17,08,1, 11.9,1,1, 5.299, 10559.311, 279.594, 52731.026 21/11/03,13:27:34,18,08,1, 11.9,1,1, 5.299, 10559.278, 279.608, 52730.857 21/11/03,13:27:34,19,08,1, 11.9,1,1, 5.299, 10559.356, 279.602, 52731.078 21/11/03,13:27:35,00,09,1, 11.8,1,1, 5.301, 10559.354, 279.602, 52731.078 21/11/03,13:27:35,01,09,1, 11.8,1,1, 5.301, 10559.331, 279.591, 52730.988 21/11/03,13:27:35,02,09,1, 11.8,1,1, 5.301, 10559.315, 279.626, 52731.007 21/11/03,13:27:35,03,09,1, 11.8,1,1, 5.301, 10559.325, 279.618, 52731.034 21/11/03,13:27:35,04,09,1, 11.8,1,1, 5.301, 10559.327, 279.603, 52731.020 21/11/03,13:27:35,05,09,1, 11.8,1,1, 5.301, 10559.348, 279.595, 52731.019 21/11/03,13:27:35,06,09,1, 11.8,1,1, 5.301, 10559.342, 279.578, 52731.028 21/11/03,13:27:35,07,09,1, 11.8,1,1, 5.301, 10559.346, 279.588, 52731.046 21/11/03,13:27:35,08,09,1, 11.8,1,1, 5.301, 10559.335, 279.587, 52731.012 21/11/03,13:27:35,09,09,1, 11.8,1,1, 5.301, 10559.344, 279.609, 52731.012 21/11/03,13:27:35,10,09,1, 11.8,1,1, 5.301, 10559.358, 279.620, 52731.085 21/11/03,13:27:35,11,09,1, 11.8,1,1, 5.301, 10559.349, 279.614, 52730.972 21/11/03,13:27:35,12,09,1, 11.8,1,1, 5.301, 10559.366, 279.613, 52731.017 21/11/03,13:27:35,13,09,1, 11.8,1,1, 5.301, 10559.363, 279.595, 52730.992 21/11/03,13:27:35,14,09,1, 11.8,1,1, 5.301, 10559.336, 279.614, 52731.061 21/11/03,13:27:35,15,09,1, 11.8,1,1, 5.301, 10559.344, 279.584, 52731.010 21/11/03,13:27:35,16,09,1, 11.8,1,1, 5.301, 10559.350, 279.633, 52731.000 21/11/03,13:27:35,17,09,1, 11.8,1,1, 5.301, 10559.362, 279.616, 52731.030 21/11/03,13:27:35,18,09,1, 11.8,1,1, 5.301, 10559.330, 279.610, 52731.166 21/11/03,13:27:35,19,09,1, 11.8,1,1, 5.301, 10559.321, 279.624, 52731.016 21/11/03,13:27:36,00,07,1, 11.9,1,1, 5.299, 10559.320, 279.624, 52731.016 21/11/03,13:27:36,01,07,1, 11.9,1,1, 5.299, 10559.321, 279.606, 52731.034 21/11/03,13:27:36,02,07,1, 11.9,1,1, 5.299, 10559.374, 279.625, 52731.026 21/11/03,13:27:36,03,07,1, 11.9,1,1, 5.299, 10559.382, 279.619, 52731.046 21/11/03,13:27:36,04,07,1, 11.9,1,1, 5.299, 10559.364, 279.611, 52731.026 21/11/03,13:27:36,05,07,1, 11.9,1,1, 5.299, 10559.368, 279.639, 52731.012 21/11/03,13:27:36,06,07,1, 11.9,1,1, 5.299, 10559.366, 279.607, 52731.049 21/11/03,13:27:36,07,07,1, 11.9,1,1, 5.299, 10559.359, 279.620, 52731.027 21/11/03,13:27:36,08,07,1, 11.9,1,1, 5.299, 10559.375, 279.611, 52730.992 21/11/03,13:27:36,09,07,1, 11.9,1,1, 5.299, 10559.353, 279.595, 52731.028 21/11/03,13:27:36,10,07,1, 11.9,1,1, 5.299, 10559.385, 279.603, 52730.922 21/11/03,13:27:36,11,07,1, 11.9,1,1, 5.299, 10559.381, 279.596, 52731.014 21/11/03,13:27:36,12,07,1, 11.9,1,1, 5.299, 10559.388, 279.599, 52731.025 21/11/03,13:27:36,13,07,1, 11.9,1,1, 5.299, 10559.381, 279.595, 52731.001 21/11/03,13:27:36,14,07,1, 11.9,1,1, 5.299, 10559.389, 279.596, 52731.036 21/11/03,13:27:36,15,07,1, 11.9,1,1, 5.299, 10559.399, 279.613, 52731.036 21/11/03,13:27:36,16,07,1, 11.9,1,1, 5.299, 10559.379, 279.623, 52731.051 21/11/03,13:27:36,17,07,1, 11.9,1,1, 5.299, 10559.406, 279.632, 52731.043 21/11/03,13:27:36,18,07,1, 11.9,1,1, 5.299, 10559.403, 279.601, 52731.038 21/11/03,13:27:36,19,07,1, 11.9,1,1, 5.299, 10559.411, 279.615, 52731.054 21/11/03,13:27:37,00,07,1, 11.9,1,1, 5.299, 10559.404, 279.615, 52731.054 21/11/03,13:27:37,01,07,1, 11.9,1,1, 5.299, 10559.406, 279.619, 52731.023 21/11/03,13:27:37,02,07,1, 11.9,1,1, 5.299, 10559.398, 279.626, 52731.041 21/11/03,13:27:37,03,07,1, 11.9,1,1, 5.299, 10559.402, 279.604, 52731.011 21/11/03,13:27:37,04,07,1, 11.9,1,1, 5.299, 10559.423, 279.628, 52731.037 21/11/03,13:27:37,05,07,1, 11.9,1,1, 5.299, 10559.365, 279.654, 52731.075 21/11/03,13:27:37,06,07,1, 11.9,1,1, 5.299, 10559.398, 279.625, 52731.064 21/11/03,13:27:37,07,07,1, 11.9,1,1, 5.299, 10559.391, 279.593, 52731.031 21/11/03,13:27:37,08,07,1, 11.9,1,1, 5.299, 10559.425, 279.602, 52731.050 21/11/03,13:27:37,09,07,1, 11.9,1,1, 5.299, 10559.403, 279.616, 52731.017 21/11/03,13:27:37,10,07,1, 11.9,1,1, 5.299, 10559.429, 279.658, 52731.066 21/11/03,13:27:37,11,07,1, 11.9,1,1, 5.299, 10559.437, 279.643, 52731.037 21/11/03,13:27:37,12,07,1, 11.9,1,1, 5.299, 10559.414, 279.608, 52731.046 21/11/03,13:27:37,13,07,1, 11.9,1,1, 5.299, 10559.412, 279.580, 52731.021 21/11/03,13:27:37,14,07,1, 11.9,1,1, 5.299, 10559.419, 279.596, 52731.043 21/11/03,13:27:37,15,07,1, 11.9,1,1, 5.299, 10559.427, 279.592, 52731.053 21/11/03,13:27:37,16,07,1, 11.9,1,1, 5.299, 10559.439, 279.588, 52731.062 21/11/03,13:27:37,17,07,1, 11.9,1,1, 5.299, 10559.419, 279.585, 52731.039 21/11/03,13:27:37,18,07,1, 11.9,1,1, 5.299, 10559.435, 279.608, 52731.068 21/11/03,13:27:37,19,07,1, 11.9,1,1, 5.299, 10559.453, 279.606, 52731.060 21/11/03,13:27:38,00,08,1, 11.9,1,1, 5.303, 10559.446, 279.606, 52731.060 21/11/03,13:27:38,01,08,1, 11.9,1,1, 5.303, 10559.440, 279.574, 52731.112 21/11/03,13:27:38,02,08,1, 11.9,1,1, 5.303, 10559.432, 279.603, 52731.090 21/11/03,13:27:38,03,08,1, 11.9,1,1, 5.303, 10559.466, 279.598, 52731.077 21/11/03,13:27:38,04,08,1, 11.9,1,1, 5.303, 10559.425, 279.621, 52731.096 21/11/03,13:27:38,05,08,1, 11.9,1,1, 5.303, 10559.439, 279.594, 52731.039 21/11/03,13:27:38,06,08,1, 11.9,1,1, 5.303, 10559.439, 279.597, 52731.078 21/11/03,13:27:38,07,08,1, 11.9,1,1, 5.303, 10559.426, 279.613, 52731.087 21/11/03,13:27:38,08,08,1, 11.9,1,1, 5.303, 10559.422, 279.606, 52731.053 21/11/03,13:27:38,09,08,1, 11.9,1,1, 5.303, 10559.436, 279.614, 52731.050 21/11/03,13:27:38,10,08,1, 11.9,1,1, 5.303, 10559.438, 279.614, 52731.067 21/11/03,13:27:38,11,08,1, 11.9,1,1, 5.303, 10559.456, 279.622, 52731.052 21/11/03,13:27:38,12,08,1, 11.9,1,1, 5.303, 10559.445, 279.616, 52731.092 21/11/03,13:27:38,13,08,1, 11.9,1,1, 5.303, 10559.441, 279.611, 52731.032 21/11/03,13:27:38,14,08,1, 11.9,1,1, 5.303, 10559.443, 279.615, 52731.098 21/11/03,13:27:38,15,08,1, 11.9,1,1, 5.303, 10559.437, 279.610, 52731.081 21/11/03,13:27:38,16,08,1, 11.9,1,1, 5.303, 10559.461, 279.607, 52731.097 21/11/03,13:27:38,17,08,1, 11.9,1,1, 5.303, 10559.471, 279.615, 52731.053 21/11/03,13:27:38,18,08,1, 11.9,1,1, 5.303, 10559.453, 279.623, 52731.086 21/11/03,13:27:38,19,08,1, 11.9,1,1, 5.303, 10559.449, 279.613, 52731.079 21/11/03,13:27:39,00,07,1, 11.8,1,1, 5.302, 10559.446, 279.613, 52731.079 21/11/03,13:27:39,01,07,1, 11.8,1,1, 5.302, 10559.458, 279.599, 52731.081 21/11/03,13:27:39,02,07,1, 11.8,1,1, 5.302, 10559.470, 279.614, 52731.082 21/11/03,13:27:39,03,07,1, 11.8,1,1, 5.302, 10559.449, 279.626, 52731.080 21/11/03,13:27:39,04,07,1, 11.8,1,1, 5.302, 10559.474, 279.610, 52731.064 21/11/03,13:27:39,05,07,1, 11.8,1,1, 5.302, 10559.449, 279.615, 52731.041 21/11/03,13:27:39,06,07,1, 11.8,1,1, 5.302, 10559.475, 279.620, 52731.074 21/11/03,13:27:39,07,07,1, 11.8,1,1, 5.302, 10559.456, 279.602, 52731.083 21/11/03,13:27:39,08,07,1, 11.8,1,1, 5.302, 10559.469, 279.620, 52731.074 21/11/03,13:27:39,09,07,1, 11.8,1,1, 5.302, 10559.485, 279.605, 52731.045 21/11/03,13:27:39,10,07,1, 11.8,1,1, 5.302, 10559.465, 279.606, 52731.088 21/11/03,13:27:39,11,07,1, 11.8,1,1, 5.302, 10559.468, 279.609, 52731.054 21/11/03,13:27:39,12,07,1, 11.8,1,1, 5.302, 10559.471, 279.614, 52731.076 21/11/03,13:27:39,13,07,1, 11.8,1,1, 5.302, 10559.482, 279.630, 52731.092 21/11/03,13:27:39,14,07,1, 11.8,1,1, 5.302, 10559.459, 279.610, 52731.062 21/11/03,13:27:39,15,07,1, 11.8,1,1, 5.302, 10559.474, 279.624, 52731.063 21/11/03,13:27:39,16,07,1, 11.8,1,1, 5.302, 10559.470, 279.608, 52731.071 21/11/03,13:27:39,17,07,1, 11.8,1,1, 5.302, 10559.493, 279.607, 52731.099 21/11/03,13:27:39,18,07,1, 11.8,1,1, 5.302, 10559.491, 279.626, 52731.092 21/11/03,13:27:39,19,07,1, 11.8,1,1, 5.302, 10559.484, 279.633, 52731.070 21/11/03,13:27:40,00,08,1, 11.9,1,1, 5.302, 10559.479, 279.633, 52731.070 21/11/03,13:27:40,01,08,1, 11.9,1,1, 5.302, 10559.480, 279.605, 52731.021 21/11/03,13:27:40,02,08,1, 11.9,1,1, 5.302, 10559.460, 279.625, 52731.140 21/11/03,13:27:40,03,08,1, 11.9,1,1, 5.302, 10559.466, 279.603, 52731.135 21/11/03,13:27:40,04,08,1, 11.9,1,1, 5.302, 10559.472, 279.601, 52731.106 21/11/03,13:27:40,05,08,1, 11.9,1,1, 5.302, 10559.513, 279.605, 52731.051 21/11/03,13:27:40,06,08,1, 11.9,1,1, 5.302, 10559.497, 279.624, 52731.178 21/11/03,13:27:40,07,08,1, 11.9,1,1, 5.302, 10559.510, 279.593, 52731.143 21/11/03,13:27:40,08,08,1, 11.9,1,1, 5.302, 10559.487, 279.578, 52731.134 21/11/03,13:27:40,09,08,1, 11.9,1,1, 5.302, 10559.522, 279.590, 52731.132 21/11/03,13:27:40,10,08,1, 11.9,1,1, 5.302, 10559.486, 279.586, 52731.125 21/11/03,13:27:40,11,08,1, 11.9,1,1, 5.302, 10559.498, 279.576, 52731.090 21/11/03,13:27:40,12,08,1, 11.9,1,1, 5.302, 10559.505, 279.592, 52731.087 21/11/03,13:27:40,13,08,1, 11.9,1,1, 5.302, 10559.492, 279.597, 52731.085 21/11/03,13:27:40,14,08,1, 11.9,1,1, 5.302, 10559.487, 279.607, 52731.086 21/11/03,13:27:40,15,08,1, 11.9,1,1, 5.302, 10559.493, 279.606, 52731.076 21/11/03,13:27:40,16,08,1, 11.9,1,1, 5.302, 10559.520, 279.598, 52731.131 21/11/03,13:27:40,17,08,1, 11.9,1,1, 5.302, 10559.498, 279.607, 52731.081 21/11/03,13:27:40,18,08,1, 11.9,1,1, 5.302, 10559.513, 279.592, 52730.907 21/11/03,13:27:40,19,08,1, 11.9,1,1, 5.302, 10559.554, 279.579, 52731.099 21/11/03,13:27:41,00,08,1, 11.7,1,1, 5.303, 10559.554, 279.579, 52731.099 21/11/03,13:27:41,01,08,1, 11.7,1,1, 5.303, 10559.513, 279.579, 52731.092 21/11/03,13:27:41,02,08,1, 11.7,1,1, 5.303, 10559.514, 279.579, 52731.116 21/11/03,13:27:41,03,08,1, 11.7,1,1, 5.303, 10559.506, 279.581, 52731.089 21/11/03,13:27:41,04,08,1, 11.7,1,1, 5.303, 10559.521, 279.587, 52731.098 21/11/03,13:27:41,05,08,1, 11.7,1,1, 5.303, 10559.495, 279.601, 52731.100 21/11/03,13:27:41,06,08,1, 11.7,1,1, 5.303, 10559.527, 279.588, 52731.073 21/11/03,13:27:41,07,08,1, 11.7,1,1, 5.303, 10559.522, 279.576, 52731.104 21/11/03,13:27:41,08,08,1, 11.7,1,1, 5.303, 10559.526, 279.572, 52731.119 21/11/03,13:27:41,09,08,1, 11.7,1,1, 5.303, 10559.542, 279.567, 52731.108 21/11/03,13:27:41,10,08,1, 11.7,1,1, 5.303, 10559.537, 279.582, 52731.128 21/11/03,13:27:41,11,08,1, 11.7,1,1, 5.303, 10559.550, 279.569, 52731.039 21/11/03,13:27:41,12,08,1, 11.7,1,1, 5.303, 10559.534, 279.575, 52731.098 21/11/03,13:27:41,13,08,1, 11.7,1,1, 5.303, 10559.523, 279.601, 52731.112 21/11/03,13:27:41,14,08,1, 11.7,1,1, 5.303, 10559.535, 279.597, 52731.125 21/11/03,13:27:41,15,08,1, 11.7,1,1, 5.303, 10559.520, 279.580, 52731.088 21/11/03,13:27:41,16,08,1, 11.7,1,1, 5.303, 10559.539, 279.605, 52731.122 21/11/03,13:27:41,17,08,1, 11.7,1,1, 5.303, 10559.541, 279.581, 52731.122 21/11/03,13:27:41,18,08,1, 11.7,1,1, 5.303, 10559.536, 279.582, 52731.090 21/11/03,13:27:41,19,08,1, 11.7,1,1, 5.303, 10559.562, 279.610, 52731.086 21/11/03,13:27:42,00,07,1, 11.9,1,1, 5.304, 10559.554, 279.610, 52731.086 21/11/03,13:27:42,01,07,1, 11.9,1,1, 5.304, 10559.523, 279.605, 52731.118 21/11/03,13:27:42,02,07,1, 11.9,1,1, 5.304, 10559.548, 279.572, 52731.119 21/11/03,13:27:42,03,07,1, 11.9,1,1, 5.304, 10559.552, 279.582, 52731.143 21/11/03,13:27:42,04,07,1, 11.9,1,1, 5.304, 10559.552, 279.602, 52731.099 21/11/03,13:27:42,05,07,1, 11.9,1,1, 5.304, 10559.563, 279.600, 52731.135 21/11/03,13:27:42,06,07,1, 11.9,1,1, 5.304, 10559.563, 279.593, 52731.133 21/11/03,13:27:42,07,07,1, 11.9,1,1, 5.304, 10559.550, 279.581, 52731.093 21/11/03,13:27:42,08,07,1, 11.9,1,1, 5.304, 10559.561, 279.559, 52731.062 21/11/03,13:27:42,09,07,1, 11.9,1,1, 5.304, 10559.556, 279.585, 52731.103 21/11/03,13:27:42,10,07,1, 11.9,1,1, 5.304, 10559.526, 279.582, 52731.069 21/11/03,13:27:42,11,07,1, 11.9,1,1, 5.304, 10559.559, 279.578, 52731.113 21/11/03,13:27:42,12,07,1, 11.9,1,1, 5.304, 10559.568, 279.584, 52731.083 21/11/03,13:27:42,13,07,1, 11.9,1,1, 5.304, 10559.554, 279.607, 52731.103 21/11/03,13:27:42,14,07,1, 11.9,1,1, 5.304, 10559.565, 279.614, 52731.132 21/11/03,13:27:42,15,07,1, 11.9,1,1, 5.304, 10559.564, 279.591, 52731.091 21/11/03,13:27:42,16,07,1, 11.9,1,1, 5.304, 10559.566, 279.580, 52731.096 21/11/03,13:27:42,17,07,1, 11.9,1,1, 5.304, 10559.583, 279.596, 52731.131 21/11/03,13:27:42,18,07,1, 11.9,1,1, 5.304, 10559.581, 279.564, 52731.157 21/11/03,13:27:42,19,07,1, 11.9,1,1, 5.304, 10559.586, 279.597, 52731.108 21/11/03,13:27:43,00,07,1, 11.9,1,1, 5.303, 10559.579, 279.597, 52731.108 21/11/03,13:27:43,01,07,1, 11.9,1,1, 5.303, 10559.573, 279.605, 52731.142 21/11/03,13:27:43,02,07,1, 11.9,1,1, 5.303, 10559.586, 279.609, 52731.145 21/11/03,13:27:43,03,07,1, 11.9,1,1, 5.303, 10559.585, 279.591, 52731.103 21/11/03,13:27:43,04,07,1, 11.9,1,1, 5.303, 10559.568, 279.582, 52731.135 21/11/03,13:27:43,05,07,1, 11.9,1,1, 5.303, 10559.572, 279.593, 52731.150 21/11/03,13:27:43,06,07,1, 11.9,1,1, 5.303, 10559.586, 279.607, 52731.140 21/11/03,13:27:43,07,07,1, 11.9,1,1, 5.303, 10559.580, 279.585, 52731.148 21/11/03,13:27:43,08,07,1, 11.9,1,1, 5.303, 10559.580, 279.620, 52731.141 21/11/03,13:27:43,09,07,1, 11.9,1,1, 5.303, 10559.592, 279.618, 52731.169 21/11/03,13:27:43,10,07,1, 11.9,1,1, 5.303, 10559.600, 279.602, 52731.209 21/11/03,13:27:43,11,07,1, 11.9,1,1, 5.303, 10559.581, 279.575, 52731.197 21/11/03,13:27:43,12,07,1, 11.9,1,1, 5.303, 10559.599, 279.586, 52731.126 21/11/03,13:27:43,13,07,1, 11.9,1,1, 5.303, 10559.598, 279.594, 52731.158 21/11/03,13:27:43,14,07,1, 11.9,1,1, 5.303, 10559.589, 279.571, 52731.159 21/11/03,13:27:43,15,07,1, 11.9,1,1, 5.303, 10559.566, 279.613, 52731.163 21/11/03,13:27:43,16,07,1, 11.9,1,1, 5.303, 10559.597, 279.626, 52731.167 21/11/03,13:27:43,17,07,1, 11.9,1,1, 5.303, 10559.592, 279.603, 52731.139 21/11/03,13:27:43,18,07,1, 11.9,1,1, 5.303, 10559.611, 279.607, 52731.164 21/11/03,13:27:43,19,07,1, 11.9,1,1, 5.303, 10559.598, 279.588, 52731.163 21/11/03,13:27:44,00,07,1, 11.9,1,1, 5.303, 10559.596, 279.588, 52731.163 21/11/03,13:27:44,01,07,1, 11.9,1,1, 5.303, 10559.569, 279.603, 52731.173 21/11/03,13:27:44,02,07,1, 11.9,1,1, 5.303, 10559.579, 279.594, 52731.156 21/11/03,13:27:44,03,07,1, 11.9,1,1, 5.303, 10559.589, 279.610, 52731.152 21/11/03,13:27:44,04,07,1, 11.9,1,1, 5.303, 10559.614, 279.620, 52731.152 21/11/03,13:27:44,05,07,1, 11.9,1,1, 5.303, 10559.608, 279.606, 52731.183 21/11/03,13:27:44,06,07,1, 11.9,1,1, 5.303, 10559.596, 279.602, 52731.126 21/11/03,13:27:44,07,07,1, 11.9,1,1, 5.303, 10559.610, 279.617, 52731.176 21/11/03,13:27:44,08,07,1, 11.9,1,1, 5.303, 10559.591, 279.605, 52731.176 21/11/03,13:27:44,09,07,1, 11.9,1,1, 5.303, 10559.594, 279.593, 52731.150 21/11/03,13:27:44,10,07,1, 11.9,1,1, 5.303, 10559.588, 279.604, 52731.146 21/11/03,13:27:44,11,07,1, 11.9,1,1, 5.303, 10559.595, 279.615, 52731.143 21/11/03,13:27:44,12,07,1, 11.9,1,1, 5.303, 10559.600, 279.616, 52731.155 21/11/03,13:27:44,13,07,1, 11.9,1,1, 5.303, 10559.597, 279.597, 52731.146 21/11/03,13:27:44,14,07,1, 11.9,1,1, 5.303, 10559.619, 279.612, 52731.167 21/11/03,13:27:44,15,07,1, 11.9,1,1, 5.303, 10559.585, 279.613, 52731.127 21/11/03,13:27:44,16,07,1, 11.9,1,1, 5.303, 10559.594, 279.623, 52731.141 21/11/03,13:27:44,17,07,1, 11.9,1,1, 5.303, 10559.598, 279.599, 52731.186 21/11/03,13:27:44,18,07,1, 11.9,1,1, 5.303, 10559.593, 279.606, 52731.165 21/11/03,13:27:44,19,07,1, 11.9,1,1, 5.303, 10559.610, 279.622, 52731.166 21/11/03,13:27:45,00,08,1, 11.8,1,1, 5.302, 10559.604, 279.622, 52731.166 21/11/03,13:27:45,01,08,1, 11.8,1,1, 5.302, 10559.609, 279.607, 52731.154 21/11/03,13:27:45,02,08,1, 11.8,1,1, 5.302, 10559.601, 279.594, 52731.156 21/11/03,13:27:45,03,08,1, 11.8,1,1, 5.302, 10559.592, 279.606, 52731.160 21/11/03,13:27:45,04,08,1, 11.8,1,1, 5.302, 10559.584, 279.605, 52731.174 21/11/03,13:27:45,05,08,1, 11.8,1,1, 5.302, 10559.593, 279.608, 52731.151 21/11/03,13:27:45,06,08,1, 11.8,1,1, 5.302, 10559.626, 279.606, 52731.145 21/11/03,13:27:45,07,08,1, 11.8,1,1, 5.302, 10559.606, 279.592, 52731.169 21/11/03,13:27:45,08,08,1, 11.8,1,1, 5.302, 10559.606, 279.615, 52731.168 21/11/03,13:27:45,09,08,1, 11.8,1,1, 5.302, 10559.590, 279.623, 52731.179 21/11/03,13:27:45,10,08,1, 11.8,1,1, 5.302, 10559.607, 279.603, 52731.182 21/11/03,13:27:45,11,08,1, 11.8,1,1, 5.302, 10559.630, 279.607, 52731.159 21/11/03,13:27:45,12,08,1, 11.8,1,1, 5.302, 10559.596, 279.615, 52731.194 21/11/03,13:27:45,13,08,1, 11.8,1,1, 5.302, 10559.604, 279.624, 52731.151 21/11/03,13:27:45,14,08,1, 11.8,1,1, 5.302, 10559.600, 279.610, 52731.193 21/11/03,13:27:45,15,08,1, 11.8,1,1, 5.302, 10559.587, 279.619, 52731.166 21/11/03,13:27:45,16,08,1, 11.8,1,1, 5.302, 10559.638, 279.626, 52731.176 21/11/03,13:27:45,17,08,1, 11.8,1,1, 5.302, 10559.604, 279.603, 52731.192 21/11/03,13:27:45,18,08,1, 11.8,1,1, 5.302, 10559.585, 279.599, 52731.206 21/11/03,13:27:45,19,08,1, 11.8,1,1, 5.302, 10559.608, 279.612, 52731.182 21/11/03,13:27:46,00,08,1, 11.9,1,1, 5.302, 10559.604, 279.612, 52731.182 21/11/03,13:27:46,01,08,1, 11.9,1,1, 5.302, 10559.571, 279.610, 52731.215 21/11/03,13:27:46,02,08,1, 11.9,1,1, 5.302, 10559.606, 279.624, 52731.200 21/11/03,13:27:46,03,08,1, 11.9,1,1, 5.302, 10559.600, 279.599, 52731.169 21/11/03,13:27:46,04,08,1, 11.9,1,1, 5.302, 10559.612, 279.617, 52731.180 21/11/03,13:27:46,05,08,1, 11.9,1,1, 5.302, 10559.608, 279.626, 52731.209 21/11/03,13:27:46,06,08,1, 11.9,1,1, 5.302, 10559.616, 279.601, 52731.214 21/11/03,13:27:46,07,08,1, 11.9,1,1, 5.302, 10559.628, 279.603, 52731.229 21/11/03,13:27:46,08,08,1, 11.9,1,1, 5.302, 10559.626, 279.628, 52731.211 21/11/03,13:27:46,09,08,1, 11.9,1,1, 5.302, 10559.630, 279.614, 52731.200 21/11/03,13:27:46,10,08,1, 11.9,1,1, 5.302, 10559.595, 279.605, 52731.195 21/11/03,13:27:46,11,08,1, 11.9,1,1, 5.302, 10559.604, 279.623, 52731.149 21/11/03,13:27:46,12,08,1, 11.9,1,1, 5.302, 10559.616, 279.612, 52731.190 21/11/03,13:27:46,13,08,1, 11.9,1,1, 5.302, 10559.616, 279.612, 52731.170 21/11/03,13:27:46,14,08,1, 11.9,1,1, 5.302, 10559.591, 279.619, 52731.180 21/11/03,13:27:46,15,08,1, 11.9,1,1, 5.302, 10559.604, 279.617, 52731.199 21/11/03,13:27:46,16,08,1, 11.9,1,1, 5.302, 10559.610, 279.618, 52731.184 21/11/03,13:27:46,17,08,1, 11.9,1,1, 5.302, 10559.617, 279.601, 52731.197 21/11/03,13:27:46,18,08,1, 11.9,1,1, 5.302, 10559.625, 279.615, 52731.177 21/11/03,13:27:46,19,08,1, 11.9,1,1, 5.302, 10559.617, 279.640, 52731.187 21/11/03,13:27:47,00,08,1, 11.9,1,1, 5.306, 10559.613, 279.640, 52731.187 21/11/03,13:27:47,01,08,1, 11.9,1,1, 5.306, 10559.645, 279.618, 52731.225 21/11/03,13:27:47,02,08,1, 11.9,1,1, 5.306, 10559.610, 279.619, 52731.192 21/11/03,13:27:47,03,08,1, 11.9,1,1, 5.306, 10559.623, 279.616, 52731.201 21/11/03,13:27:47,04,08,1, 11.9,1,1, 5.306, 10559.626, 279.638, 52731.187 21/11/03,13:27:47,05,08,1, 11.9,1,1, 5.306, 10559.621, 279.611, 52731.213 21/11/03,13:27:47,06,08,1, 11.9,1,1, 5.306, 10559.593, 279.633, 52731.184 21/11/03,13:27:47,07,08,1, 11.9,1,1, 5.306, 10559.592, 279.620, 52731.202 21/11/03,13:27:47,08,08,1, 11.9,1,1, 5.306, 10559.618, 279.620, 52731.207 21/11/03,13:27:47,09,08,1, 11.9,1,1, 5.306, 10559.603, 279.608, 52731.259 21/11/03,13:27:47,10,08,1, 11.9,1,1, 5.306, 10559.604, 279.635, 52731.233 21/11/03,13:27:47,11,08,1, 11.9,1,1, 5.306, 10559.592, 279.607, 52731.225 21/11/03,13:27:47,12,08,1, 11.9,1,1, 5.306, 10559.597, 279.595, 52731.236 21/11/03,13:27:47,13,08,1, 11.9,1,1, 5.306, 10559.604, 279.615, 52731.240 21/11/03,13:27:47,14,08,1, 11.9,1,1, 5.306, 10559.584, 279.602, 52731.171 21/11/03,13:27:47,15,08,1, 11.9,1,1, 5.306, 10559.590, 279.602, 52731.163 21/11/03,13:27:47,16,08,1, 11.9,1,1, 5.306, 10559.553, 279.622, 52731.224 21/11/03,13:27:47,17,08,1, 11.9,1,1, 5.306, 10559.584, 279.620, 52731.268 21/11/03,13:27:47,18,08,1, 11.9,1,1, 5.306, 10559.589, 279.600, 52731.234 21/11/03,13:27:47,19,08,1, 11.9,1,1, 5.306, 10559.593, 279.585, 52731.247 21/11/03,13:27:48,00,08,1, 11.9,1,1, 5.301, 10559.587, 279.585, 52731.247 21/11/03,13:27:48,01,08,1, 11.9,1,1, 5.301, 10559.604, 279.599, 52731.255 21/11/03,13:27:48,02,08,1, 11.9,1,1, 5.301, 10559.629, 279.595, 52731.240 21/11/03,13:27:48,03,08,1, 11.9,1,1, 5.301, 10559.618, 279.635, 52731.218 21/11/03,13:27:48,04,08,1, 11.9,1,1, 5.301, 10559.601, 279.611, 52731.219 21/11/03,13:27:48,05,08,1, 11.9,1,1, 5.301, 10559.604, 279.618, 52731.230 21/11/03,13:27:48,06,08,1, 11.9,1,1, 5.301, 10559.619, 279.614, 52731.243 21/11/03,13:27:48,07,08,1, 11.9,1,1, 5.301, 10559.594, 279.639, 52731.187 21/11/03,13:27:48,08,08,1, 11.9,1,1, 5.301, 10559.590, 279.616, 52731.181 21/11/03,13:27:48,09,08,1, 11.9,1,1, 5.301, 10559.611, 279.611, 52731.197 21/11/03,13:27:48,10,08,1, 11.9,1,1, 5.301, 10559.603, 279.609, 52731.208 21/11/03,13:27:48,11,08,1, 11.9,1,1, 5.301, 10559.591, 279.601, 52731.203 21/11/03,13:27:48,12,08,1, 11.9,1,1, 5.301, 10559.606, 279.618, 52731.227 21/11/03,13:27:48,13,08,1, 11.9,1,1, 5.301, 10559.601, 279.620, 52731.214 21/11/03,13:27:48,14,08,1, 11.9,1,1, 5.301, 10559.617, 279.628, 52731.211 21/11/03,13:27:48,15,08,1, 11.9,1,1, 5.301, 10559.618, 279.634, 52731.240 21/11/03,13:27:48,16,08,1, 11.9,1,1, 5.301, 10559.604, 279.644, 52731.248 21/11/03,13:27:48,17,08,1, 11.9,1,1, 5.301, 10559.620, 279.631, 52731.205 21/11/03,13:27:48,18,08,1, 11.9,1,1, 5.301, 10559.627, 279.610, 52731.229 21/11/03,13:27:48,19,08,1, 11.9,1,1, 5.301, 10559.599, 279.623, 52731.249 21/11/03,13:27:49,00,07,1, 11.9,1,1, 5.302, 10559.596, 279.623, 52731.249 21/11/03,13:27:49,01,07,1, 11.9,1,1, 5.302, 10559.600, 279.602, 52731.226 21/11/03,13:27:49,02,07,1, 11.9,1,1, 5.302, 10559.607, 279.613, 52731.222 21/11/03,13:27:49,03,07,1, 11.9,1,1, 5.302, 10559.604, 279.621, 52731.271 21/11/03,13:27:49,04,07,1, 11.9,1,1, 5.302, 10559.617, 279.631, 52731.222 21/11/03,13:27:49,05,07,1, 11.9,1,1, 5.302, 10559.600, 279.634, 52731.266 21/11/03,13:27:49,06,07,1, 11.9,1,1, 5.302, 10559.624, 279.628, 52731.273 21/11/03,13:27:49,07,07,1, 11.9,1,1, 5.302, 10559.628, 279.610, 52731.227 21/11/03,13:27:49,08,07,1, 11.9,1,1, 5.302, 10559.613, 279.602, 52731.246 21/11/03,13:27:49,09,07,1, 11.9,1,1, 5.302, 10559.643, 279.615, 52731.235 21/11/03,13:27:49,10,07,1, 11.9,1,1, 5.302, 10559.604, 279.629, 52731.242 21/11/03,13:27:49,11,07,1, 11.9,1,1, 5.302, 10559.616, 279.619, 52731.207 21/11/03,13:27:49,12,07,1, 11.9,1,1, 5.302, 10559.608, 279.619, 52731.208 21/11/03,13:27:49,13,07,1, 11.9,1,1, 5.302, 10559.600, 279.601, 52731.228 21/11/03,13:27:49,14,07,1, 11.9,1,1, 5.302, 10559.609, 279.616, 52731.258 21/11/03,13:27:49,15,07,1, 11.9,1,1, 5.302, 10559.606, 279.612, 52731.260 21/11/03,13:27:49,16,07,1, 11.9,1,1, 5.302, 10559.612, 279.616, 52731.225 21/11/03,13:27:49,17,07,1, 11.9,1,1, 5.302, 10559.614, 279.617, 52731.245 21/11/03,13:27:49,18,07,1, 11.9,1,1, 5.302, 10559.616, 279.602, 52731.282 21/11/03,13:27:49,19,07,1, 11.9,1,1, 5.302, 10559.640, 279.604, 52731.246 21/11/03,13:27:50,00,07,1, 11.9,1,1, 5.299, 10559.638, 279.604, 52731.246 21/11/03,13:27:50,01,07,1, 11.9,1,1, 5.299, 10559.604, 279.633, 52731.284 21/11/03,13:27:50,02,07,1, 11.9,1,1, 5.299, 10559.626, 279.617, 52731.261 21/11/03,13:27:50,03,07,1, 11.9,1,1, 5.299, 10559.622, 279.624, 52731.256 21/11/03,13:27:50,04,07,1, 11.9,1,1, 5.299, 10559.617, 279.618, 52731.287 21/11/03,13:27:50,05,07,1, 11.9,1,1, 5.299, 10559.611, 279.633, 52731.295 21/11/03,13:27:50,06,07,1, 11.9,1,1, 5.299, 10559.603, 279.614, 52731.276 21/11/03,13:27:50,07,07,1, 11.9,1,1, 5.299, 10559.599, 279.621, 52731.280 21/11/03,13:27:50,08,07,1, 11.9,1,1, 5.299, 10559.603, 279.623, 52731.251 21/11/03,13:27:50,09,07,1, 11.9,1,1, 5.299, 10559.605, 279.629, 52731.286 21/11/03,13:27:50,10,07,1, 11.9,1,1, 5.299, 10559.564, 279.631, 52731.345 21/11/03,13:27:50,11,07,1, 11.9,1,1, 5.299, 10559.636, 279.616, 52731.254 21/11/03,13:27:50,12,07,1, 11.9,1,1, 5.299, 10559.583, 279.644, 52731.413 21/11/03,13:27:50,13,07,1, 11.9,1,1, 5.299, 10559.626, 279.606, 52731.197 21/11/03,13:27:50,14,07,1, 11.9,1,1, 5.299, 10559.651, 279.637, 52731.211 21/11/03,13:27:50,15,07,1, 11.9,1,1, 5.299, 10559.614, 279.640, 52731.270 21/11/03,13:27:50,16,07,1, 11.9,1,1, 5.299, 10559.601, 279.658, 52731.241 21/11/03,13:27:50,17,07,1, 11.9,1,1, 5.299, 10559.612, 279.634, 52731.282 21/11/03,13:27:50,18,07,1, 11.9,1,1, 5.299, 10559.602, 279.621, 52731.282 21/11/03,13:27:50,19,07,1, 11.9,1,1, 5.299, 10559.625, 279.605, 52731.246 21/11/03,13:27:51,00,07,1, 11.9,1,1, 5.301, 10559.621, 279.605, 52731.246 21/11/03,13:27:51,01,07,1, 11.9,1,1, 5.301, 10559.632, 279.628, 52731.260 21/11/03,13:27:51,02,07,1, 11.9,1,1, 5.301, 10559.593, 279.655, 52731.279 21/11/03,13:27:51,03,07,1, 11.9,1,1, 5.301, 10559.622, 279.636, 52731.269 21/11/03,13:27:51,04,07,1, 11.9,1,1, 5.301, 10559.627, 279.645, 52731.318 21/11/03,13:27:51,05,07,1, 11.9,1,1, 5.301, 10559.624, 279.619, 52731.290 21/11/03,13:27:51,06,07,1, 11.9,1,1, 5.301, 10559.613, 279.626, 52731.305 21/11/03,13:27:51,07,07,1, 11.9,1,1, 5.301, 10559.611, 279.650, 52731.307 21/11/03,13:27:51,08,07,1, 11.9,1,1, 5.301, 10559.615, 279.631, 52731.311 21/11/03,13:27:51,09,07,1, 11.9,1,1, 5.301, 10559.617, 279.639, 52731.317 21/11/03,13:27:51,10,07,1, 11.9,1,1, 5.301, 10559.619, 279.611, 52731.350 21/11/03,13:27:51,11,07,1, 11.9,1,1, 5.301, 10559.611, 279.621, 52731.292 21/11/03,13:27:51,12,07,1, 11.9,1,1, 5.301, 10559.615, 279.629, 52731.277 21/11/03,13:27:51,13,07,1, 11.9,1,1, 5.301, 10559.599, 279.639, 52731.305 21/11/03,13:27:51,14,07,1, 11.9,1,1, 5.301, 10559.631, 279.645, 52731.380 21/11/03,13:27:51,15,07,1, 11.9,1,1, 5.301, 10559.607, 279.644, 52731.344 21/11/03,13:27:51,16,07,1, 11.9,1,1, 5.301, 10559.628, 279.661, 52731.293 21/11/03,13:27:51,17,07,1, 11.9,1,1, 5.301, 10559.639, 279.635, 52731.300 21/11/03,13:27:51,18,07,1, 11.9,1,1, 5.301, 10559.621, 279.655, 52731.286 21/11/03,13:27:51,19,07,1, 11.9,1,1, 5.301, 10559.606, 279.650, 52731.305 21/11/03,13:27:52,00,07,1, 11.9,1,1, 5.307, 10559.604, 279.650, 52731.305 21/11/03,13:27:52,01,07,1, 11.9,1,1, 5.307, 10559.601, 279.657, 52731.345 21/11/03,13:27:52,02,07,1, 11.9,1,1, 5.307, 10559.632, 279.640, 52731.301 21/11/03,13:27:52,03,07,1, 11.9,1,1, 5.307, 10559.614, 279.657, 52731.321 21/11/03,13:27:52,04,07,1, 11.9,1,1, 5.307, 10559.596, 279.647, 52731.314 21/11/03,13:27:52,05,07,1, 11.9,1,1, 5.307, 10559.602, 279.650, 52731.309 21/11/03,13:27:52,06,07,1, 11.9,1,1, 5.307, 10559.630, 279.626, 52731.248 21/11/03,13:27:52,07,07,1, 11.9,1,1, 5.307, 10559.619, 279.647, 52731.560 21/11/03,13:27:52,08,07,1, 11.9,1,1, 5.307, 10559.609, 279.631, 52731.260 21/11/03,13:27:52,09,07,1, 11.9,1,1, 5.307, 10559.602, 279.646, 52731.270 21/11/03,13:27:52,10,07,1, 11.9,1,1, 5.307, 10559.608, 279.659, 52731.269 21/11/03,13:27:52,11,07,1, 11.9,1,1, 5.307, 10559.613, 279.645, 52731.284 21/11/03,13:27:52,12,07,1, 11.9,1,1, 5.307, 10559.615, 279.628, 52731.319 21/11/03,13:27:52,13,07,1, 11.9,1,1, 5.307, 10559.602, 279.616, 52731.330 21/11/03,13:27:52,14,07,1, 11.9,1,1, 5.307, 10559.597, 279.652, 52731.317 21/11/03,13:27:52,15,07,1, 11.9,1,1, 5.307, 10559.604, 279.639, 52731.326 21/11/03,13:27:52,16,07,1, 11.9,1,1, 5.307, 10559.588, 279.625, 52731.307 21/11/03,13:27:52,17,07,1, 11.9,1,1, 5.307, 10559.608, 279.612, 52731.303 21/11/03,13:27:52,18,07,1, 11.9,1,1, 5.307, 10559.589, 279.626, 52731.328 21/11/03,13:27:52,19,07,1, 11.9,1,1, 5.307, 10559.599, 279.607, 52731.323 21/11/03,13:27:53,00,07,1, 11.9,1,1, 5.303, 10559.596, 279.607, 52731.323 21/11/03,13:27:53,01,07,1, 11.9,1,1, 5.303, 10559.600, 279.626, 52731.354 21/11/03,13:27:53,02,07,1, 11.9,1,1, 5.303, 10559.594, 279.616, 52731.320 21/11/03,13:27:53,03,07,1, 11.9,1,1, 5.303, 10559.617, 279.630, 52731.342 21/11/03,13:27:53,04,07,1, 11.9,1,1, 5.303, 10559.614, 279.634, 52731.348 21/11/03,13:27:53,05,07,1, 11.9,1,1, 5.303, 10559.607, 279.612, 52731.358 21/11/03,13:27:53,06,07,1, 11.9,1,1, 5.303, 10559.602, 279.631, 52731.335 21/11/03,13:27:53,07,07,1, 11.9,1,1, 5.303, 10559.611, 279.651, 52731.351 21/11/03,13:27:53,08,07,1, 11.9,1,1, 5.303, 10559.569, 279.618, 52731.342 21/11/03,13:27:53,09,07,1, 11.9,1,1, 5.303, 10559.590, 279.608, 52731.339 21/11/03,13:27:53,10,07,1, 11.9,1,1, 5.303, 10559.612, 279.627, 52731.338 21/11/03,13:27:53,11,07,1, 11.9,1,1, 5.303, 10559.599, 279.635, 52731.337 21/11/03,13:27:53,12,07,1, 11.9,1,1, 5.303, 10559.593, 279.627, 52731.299 21/11/03,13:27:53,13,07,1, 11.9,1,1, 5.303, 10559.576, 279.650, 52731.285 21/11/03,13:27:53,14,07,1, 11.9,1,1, 5.303, 10559.599, 279.621, 52731.288 21/11/03,13:27:53,15,07,1, 11.9,1,1, 5.303, 10559.605, 279.633, 52731.314 21/11/03,13:27:53,16,07,1, 11.9,1,1, 5.303, 10559.588, 279.613, 52731.324 21/11/03,13:27:53,17,07,1, 11.9,1,1, 5.303, 10559.586, 279.630, 52731.313 21/11/03,13:27:53,18,07,1, 11.9,1,1, 5.303, 10559.582, 279.606, 52731.305 21/11/03,13:27:53,19,07,1, 11.9,1,1, 5.303, 10559.607, 279.622, 52731.285 21/11/03,13:27:54,00,07,1, 11.9,1,1, 5.303, 10559.604, 279.622, 52731.285 21/11/03,13:27:54,01,07,1, 11.9,1,1, 5.303, 10559.599, 279.640, 52731.343 21/11/03,13:27:54,02,07,1, 11.9,1,1, 5.303, 10559.602, 279.617, 52731.273 21/11/03,13:27:54,03,07,1, 11.9,1,1, 5.303, 10559.609, 279.630, 52731.286 21/11/03,13:27:54,04,07,1, 11.9,1,1, 5.303, 10559.575, 279.598, 52731.299 21/11/03,13:27:54,05,07,1, 11.9,1,1, 5.303, 10559.592, 279.633, 52731.356 21/11/03,13:27:54,06,07,1, 11.9,1,1, 5.303, 10559.600, 279.625, 52731.332 21/11/03,13:27:54,07,07,1, 11.9,1,1, 5.303, 10559.603, 279.633, 52731.308 21/11/03,13:27:54,08,07,1, 11.9,1,1, 5.303, 10559.589, 279.624, 52731.299 21/11/03,13:27:54,09,07,1, 11.9,1,1, 5.303, 10559.622, 279.612, 52731.334 21/11/03,13:27:54,10,07,1, 11.9,1,1, 5.303, 10559.597, 279.616, 52731.338 21/11/03,13:27:54,11,07,1, 11.9,1,1, 5.303, 10559.610, 279.614, 52731.322 21/11/03,13:27:54,12,07,1, 11.9,1,1, 5.303, 10559.614, 279.629, 52731.337 21/11/03,13:27:54,13,07,1, 11.9,1,1, 5.303, 10559.589, 279.607, 52731.354 21/11/03,13:27:54,14,07,1, 11.9,1,1, 5.303, 10559.599, 279.613, 52731.340 21/11/03,13:27:54,15,07,1, 11.9,1,1, 5.303, 10559.588, 279.629, 52731.324 21/11/03,13:27:54,16,07,1, 11.9,1,1, 5.303, 10559.574, 279.612, 52731.301 21/11/03,13:27:54,17,07,1, 11.9,1,1, 5.303, 10559.582, 279.606, 52731.337 21/11/03,13:27:54,18,07,1, 11.9,1,1, 5.303, 10559.626, 279.600, 52731.352 21/11/03,13:27:54,19,07,1, 11.9,1,1, 5.303, 10559.597, 279.615, 52731.355 21/11/03,13:27:55,00,07,1, 11.9,1,1, 5.309, 10559.596, 279.615, 52731.355 21/11/03,13:27:55,01,07,1, 11.9,1,1, 5.309, 10559.609, 279.615, 52731.340 21/11/03,13:27:55,02,07,1, 11.9,1,1, 5.309, 10559.623, 279.611, 52731.382 21/11/03,13:27:55,03,07,1, 11.9,1,1, 5.309, 10559.615, 279.605, 52731.354 21/11/03,13:27:55,04,07,1, 11.9,1,1, 5.309, 10559.613, 279.613, 52731.375 21/11/03,13:27:55,05,07,1, 11.9,1,1, 5.309, 10559.590, 279.623, 52731.353 21/11/03,13:27:55,06,07,1, 11.9,1,1, 5.309, 10559.586, 279.602, 52731.351 21/11/03,13:27:55,07,07,1, 11.9,1,1, 5.309, 10559.612, 279.617, 52731.350 21/11/03,13:27:55,08,07,1, 11.9,1,1, 5.309, 10559.584, 279.638, 52731.359 21/11/03,13:27:55,09,07,1, 11.9,1,1, 5.309, 10559.602, 279.620, 52731.367 21/11/03,13:27:55,10,07,1, 11.9,1,1, 5.309, 10559.598, 279.622, 52731.332 21/11/03,13:27:55,11,07,1, 11.9,1,1, 5.309, 10559.616, 279.620, 52731.327 21/11/03,13:27:55,12,07,1, 11.9,1,1, 5.309, 10559.616, 279.599, 52731.421 21/11/03,13:27:55,13,07,1, 11.9,1,1, 5.309, 10559.624, 279.585, 52731.257 21/11/03,13:27:55,14,07,1, 11.9,1,1, 5.309, 10559.591, 279.597, 52731.344 21/11/03,13:27:55,15,07,1, 11.9,1,1, 5.309, 10559.607, 279.607, 52731.335 21/11/03,13:27:55,16,07,1, 11.9,1,1, 5.309, 10559.615, 279.607, 52731.383 21/11/03,13:27:55,17,07,1, 11.9,1,1, 5.309, 10559.620, 279.592, 52731.367 21/11/03,13:27:55,18,07,1, 11.9,1,1, 5.309, 10559.620, 279.596, 52731.377 21/11/03,13:27:55,19,07,1, 11.9,1,1, 5.309, 10559.598, 279.611, 52731.379 21/11/03,13:27:56,00,07,1, 11.9,1,1, 5.304, 10559.596, 279.611, 52731.379 21/11/03,13:27:56,01,07,1, 11.9,1,1, 5.304, 10559.608, 279.594, 52731.383 21/11/03,13:27:56,02,07,1, 11.9,1,1, 5.304, 10559.618, 279.607, 52731.347 21/11/03,13:27:56,03,07,1, 11.9,1,1, 5.304, 10559.610, 279.604, 52731.349 21/11/03,13:27:56,04,07,1, 11.9,1,1, 5.304, 10559.612, 279.599, 52731.355 21/11/03,13:27:56,05,07,1, 11.9,1,1, 5.304, 10559.627, 279.573, 52731.335 21/11/03,13:27:56,06,07,1, 11.9,1,1, 5.304, 10559.609, 279.573, 52731.343 21/11/03,13:27:56,07,07,1, 11.9,1,1, 5.304, 10559.641, 279.605, 52731.349 21/11/03,13:27:56,08,07,1, 11.9,1,1, 5.304, 10559.632, 279.594, 52731.353 21/11/03,13:27:56,09,07,1, 11.9,1,1, 5.304, 10559.634, 279.588, 52731.363 21/11/03,13:27:56,10,07,1, 11.9,1,1, 5.304, 10559.618, 279.581, 52731.375 21/11/03,13:27:56,11,07,1, 11.9,1,1, 5.304, 10559.619, 279.606, 52731.359 21/11/03,13:27:56,12,07,1, 11.9,1,1, 5.304, 10559.616, 279.610, 52731.407 21/11/03,13:27:56,13,07,1, 11.9,1,1, 5.304, 10559.612, 279.607, 52731.348 21/11/03,13:27:56,14,07,1, 11.9,1,1, 5.304, 10559.633, 279.576, 52731.423 21/11/03,13:27:56,15,07,1, 11.9,1,1, 5.304, 10559.623, 279.582, 52731.381 21/11/03,13:27:56,16,07,1, 11.9,1,1, 5.304, 10559.608, 279.578, 52731.362 21/11/03,13:27:56,17,07,1, 11.9,1,1, 5.304, 10559.632, 279.573, 52731.358 21/11/03,13:27:56,18,07,1, 11.9,1,1, 5.304, 10559.614, 279.570, 52731.356 21/11/03,13:27:56,19,07,1, 11.9,1,1, 5.304, 10559.607, 279.598, 52731.340 21/11/03,13:27:57,00,08,1, 11.9,1,1, 5.307, 10559.604, 279.598, 52731.340 21/11/03,13:27:57,01,08,1, 11.9,1,1, 5.307, 10559.614, 279.575, 52731.379 21/11/03,13:27:57,02,08,1, 11.9,1,1, 5.307, 10559.608, 279.622, 52731.620 21/11/03,13:27:57,03,08,1, 11.9,1,1, 5.307, 10559.626, 279.626, 52731.593 21/11/03,13:27:57,04,08,1, 11.9,1,1, 5.307, 10559.624, 279.628, 52731.593 21/11/03,13:27:57,05,08,1, 11.9,1,1, 5.307, 10559.624, 279.636, 52731.590 21/11/03,13:27:57,06,08,1, 11.9,1,1, 5.307, 10559.629, 279.653, 52731.604 21/11/03,13:27:57,07,08,1, 11.9,1,1, 5.307, 10559.644, 279.610, 52731.589 21/11/03,13:27:57,08,08,1, 11.9,1,1, 5.307, 10559.619, 279.667, 52731.838 21/11/03,13:27:57,09,08,1, 11.9,1,1, 5.307, 10559.621, 279.639, 52731.646 21/11/03,13:27:57,10,08,1, 11.9,1,1, 5.307, 10559.635, 279.614, 52731.612 21/11/03,13:27:57,11,08,1, 11.9,1,1, 5.307, 10559.642, 279.630, 52731.576 21/11/03,13:27:57,12,08,1, 11.9,1,1, 5.307, 10559.626, 279.626, 52731.595 21/11/03,13:27:57,13,08,1, 11.9,1,1, 5.307, 10559.648, 279.630, 52731.597 21/11/03,13:27:57,14,08,1, 11.9,1,1, 5.307, 10559.639, 279.656, 52731.609 21/11/03,13:27:57,15,08,1, 11.9,1,1, 5.307, 10559.646, 279.629, 52731.601 21/11/03,13:27:57,16,08,1, 11.9,1,1, 5.307, 10559.621, 279.634, 52731.573 21/11/03,13:27:57,17,08,1, 11.9,1,1, 5.307, 10559.629, 279.617, 52731.611 21/11/03,13:27:57,18,08,1, 11.9,1,1, 5.307, 10559.644, 279.641, 52731.606 21/11/03,13:27:57,19,08,1, 11.9,1,1, 5.307, 10559.629, 279.639, 52731.617 21/11/03,13:27:58,00,07,1, 11.9,1,1, 5.303, 10559.629, 279.639, 52731.617 21/11/03,13:27:58,01,07,1, 11.9,1,1, 5.303, 10559.601, 279.658, 52731.631 21/11/03,13:27:58,02,07,1, 11.9,1,1, 5.303, 10559.617, 279.640, 52731.624 21/11/03,13:27:58,03,07,1, 11.9,1,1, 5.303, 10559.627, 279.637, 52731.621 21/11/03,13:27:58,04,07,1, 11.9,1,1, 5.303, 10559.623, 279.662, 52731.602 21/11/03,13:27:58,05,07,1, 11.9,1,1, 5.303, 10559.623, 279.639, 52731.589 21/11/03,13:27:58,06,07,1, 11.9,1,1, 5.303, 10559.609, 279.628, 52731.594 21/11/03,13:27:58,07,07,1, 11.9,1,1, 5.303, 10559.618, 279.624, 52731.578 21/11/03,13:27:58,08,07,1, 11.9,1,1, 5.303, 10559.603, 279.626, 52731.582 21/11/03,13:27:58,09,07,1, 11.9,1,1, 5.303, 10559.620, 279.665, 52731.581 21/11/03,13:27:58,10,07,1, 11.9,1,1, 5.303, 10559.631, 279.641, 52731.597 21/11/03,13:27:58,11,07,1, 11.9,1,1, 5.303, 10559.621, 279.646, 52731.590 21/11/03,13:27:58,12,07,1, 11.9,1,1, 5.303, 10559.631, 279.635, 52731.611 21/11/03,13:27:58,13,07,1, 11.9,1,1, 5.303, 10559.624, 279.648, 52731.625 21/11/03,13:27:58,14,07,1, 11.9,1,1, 5.303, 10559.609, 279.640, 52731.596 21/11/03,13:27:58,15,07,1, 11.9,1,1, 5.303, 10559.622, 279.612, 52731.670 21/11/03,13:27:58,16,07,1, 11.9,1,1, 5.303, 10559.626, 279.653, 52731.629 21/11/03,13:27:58,17,07,1, 11.9,1,1, 5.303, 10559.621, 279.635, 52731.662 21/11/03,13:27:58,18,07,1, 11.9,1,1, 5.303, 10559.568, 279.649, 52731.670 21/11/03,13:27:58,19,07,1, 11.9,1,1, 5.303, 10559.612, 279.637, 52731.605 21/11/03,13:27:59,00,07,1, 11.9,1,1, 5.305, 10559.604, 279.637, 52731.605 21/11/03,13:27:59,01,07,1, 11.9,1,1, 5.305, 10559.601, 279.613, 52731.614 21/11/03,13:27:59,02,07,1, 11.9,1,1, 5.305, 10559.604, 279.649, 52731.604 21/11/03,13:27:59,03,07,1, 11.9,1,1, 5.305, 10559.591, 279.654, 52731.572 21/11/03,13:27:59,04,07,1, 11.9,1,1, 5.305, 10559.604, 279.634, 52731.622 21/11/03,13:27:59,05,07,1, 11.9,1,1, 5.305, 10559.599, 279.644, 52731.639 21/11/03,13:27:59,06,07,1, 11.9,1,1, 5.305, 10559.614, 279.620, 52731.591 21/11/03,13:27:59,07,07,1, 11.9,1,1, 5.305, 10559.614, 279.629, 52731.625 21/11/03,13:27:59,08,07,1, 11.9,1,1, 5.305, 10559.603, 279.642, 52731.632 21/11/03,13:27:59,09,07,1, 11.9,1,1, 5.305, 10559.606, 279.622, 52731.599 21/11/03,13:27:59,10,07,1, 11.9,1,1, 5.305, 10559.612, 279.651, 52731.642 21/11/03,13:27:59,11,07,1, 11.9,1,1, 5.305, 10559.591, 279.649, 52731.593 21/11/03,13:27:59,12,07,1, 11.9,1,1, 5.305, 10559.605, 279.614, 52731.601 21/11/03,13:27:59,13,07,1, 11.9,1,1, 5.305, 10559.596, 279.610, 52731.629 21/11/03,13:27:59,14,07,1, 11.9,1,1, 5.305, 10559.591, 279.622, 52731.640 21/11/03,13:27:59,15,07,1, 11.9,1,1, 5.305, 10559.595, 279.635, 52731.650 21/11/03,13:27:59,16,07,1, 11.9,1,1, 5.305, 10559.621, 279.649, 52731.639 21/11/03,13:27:59,17,07,1, 11.9,1,1, 5.305, 10559.577, 279.617, 52731.635 21/11/03,13:27:59,18,07,1, 11.9,1,1, 5.305, 10559.607, 279.633, 52731.610 21/11/03,13:27:59,19,07,1, 11.9,1,1, 5.305, 10559.593, 279.638, 52731.666 21/11/03,13:28:00,00,09,1, 11.8,1,1, 5.305, 10559.587, 279.638, 52731.666 21/11/03,13:28:00,01,09,1, 11.8,1,1, 5.305, 10559.589, 279.629, 52731.678 21/11/03,13:28:00,02,09,1, 11.8,1,1, 5.305, 10559.586, 279.602, 52731.435 21/11/03,13:28:00,03,09,1, 11.8,1,1, 5.305, 10559.585, 279.575, 52731.452 21/11/03,13:28:00,04,09,1, 11.8,1,1, 5.305, 10559.585, 279.599, 52731.395 21/11/03,13:28:00,05,09,1, 11.8,1,1, 5.305, 10559.594, 279.573, 52731.439 21/11/03,13:28:00,06,09,1, 11.8,1,1, 5.305, 10559.576, 279.581, 52731.433 21/11/03,13:28:00,07,09,1, 11.8,1,1, 5.305, 10559.587, 279.593, 52731.437 21/11/03,13:28:00,08,09,1, 11.8,1,1, 5.305, 10559.588, 279.586, 52731.451 21/11/03,13:28:00,09,09,1, 11.8,1,1, 5.305, 10559.571, 279.603, 52731.463 21/11/03,13:28:00,10,09,1, 11.8,1,1, 5.305, 10559.564, 279.566, 52731.444 21/11/03,13:28:00,11,09,1, 11.8,1,1, 5.305, 10559.582, 279.561, 52731.474 21/11/03,13:28:00,12,09,1, 11.8,1,1, 5.305, 10559.576, 279.604, 52731.426 21/11/03,13:28:00,13,09,1, 11.8,1,1, 5.305, 10559.599, 279.579, 52731.196 21/11/03,13:28:00,14,09,1, 11.8,1,1, 5.305, 10559.546, 279.582, 52731.478 21/11/03,13:28:00,15,09,1, 11.8,1,1, 5.305, 10559.546, 279.573, 52731.516 21/11/03,13:28:00,16,09,1, 11.8,1,1, 5.305, 10559.560, 279.582, 52731.479 21/11/03,13:28:00,17,09,1, 11.8,1,1, 5.305, 10559.557, 279.595, 52731.465 21/11/03,13:28:00,18,09,1, 11.8,1,1, 5.305, 10559.564, 279.607, 52731.429 21/11/03,13:28:00,19,09,1, 11.8,1,1, 5.305, 10559.571, 279.590, 52731.464 21/11/03,13:28:01,00,08,1, 11.9,1,1, 5.305, 10559.571, 279.590, 52731.464 21/11/03,13:28:01,01,08,1, 11.9,1,1, 5.305, 10559.562, 279.597, 52731.463 21/11/03,13:28:01,02,08,1, 11.9,1,1, 5.305, 10559.547, 279.610, 52731.482 21/11/03,13:28:01,03,08,1, 11.9,1,1, 5.305, 10559.555, 279.602, 52731.476 21/11/03,13:28:01,04,08,1, 11.9,1,1, 5.305, 10559.573, 279.617, 52731.456 21/11/03,13:28:01,05,08,1, 11.9,1,1, 5.305, 10559.561, 279.619, 52731.442 21/11/03,13:28:01,06,08,1, 11.9,1,1, 5.305, 10559.572, 279.611, 52731.458 21/11/03,13:28:01,07,08,1, 11.9,1,1, 5.305, 10559.536, 279.607, 52731.443 21/11/03,13:28:01,08,08,1, 11.9,1,1, 5.305, 10559.550, 279.631, 52731.462 21/11/03,13:28:01,09,08,1, 11.9,1,1, 5.305, 10559.525, 279.603, 52731.470 21/11/03,13:28:01,10,08,1, 11.9,1,1, 5.305, 10559.527, 279.616, 52731.461 21/11/03,13:28:01,11,08,1, 11.9,1,1, 5.305, 10559.558, 279.591, 52731.434 21/11/03,13:28:01,12,08,1, 11.9,1,1, 5.305, 10559.533, 279.598, 52731.465 21/11/03,13:28:01,13,08,1, 11.9,1,1, 5.305, 10559.539, 279.616, 52731.467 21/11/03,13:28:01,14,08,1, 11.9,1,1, 5.305, 10559.536, 279.614, 52731.436 21/11/03,13:28:01,15,08,1, 11.9,1,1, 5.305, 10559.535, 279.628, 52731.480 21/11/03,13:28:01,16,08,1, 11.9,1,1, 5.305, 10559.552, 279.607, 52731.471 21/11/03,13:28:01,17,08,1, 11.9,1,1, 5.305, 10559.531, 279.611, 52731.491 21/11/03,13:28:01,18,08,1, 11.9,1,1, 5.305, 10559.535, 279.616, 52731.455 21/11/03,13:28:01,19,08,1, 11.9,1,1, 5.305, 10559.551, 279.617, 52731.446 21/11/03,13:28:02,00,08,1, 11.9,1,1, 5.304, 10559.546, 279.617, 52731.446 21/11/03,13:28:02,01,08,1, 11.9,1,1, 5.304, 10559.552, 279.596, 52731.467 21/11/03,13:28:02,02,08,1, 11.9,1,1, 5.304, 10559.550, 279.605, 52731.474 21/11/03,13:28:02,03,08,1, 11.9,1,1, 5.304, 10559.541, 279.609, 52731.450 21/11/03,13:28:02,04,08,1, 11.9,1,1, 5.304, 10559.552, 279.630, 52731.432 21/11/03,13:28:02,05,08,1, 11.9,1,1, 5.304, 10559.539, 279.625, 52731.482 21/11/03,13:28:02,06,08,1, 11.9,1,1, 5.304, 10559.542, 279.621, 52731.422 21/11/03,13:28:02,07,08,1, 11.9,1,1, 5.304, 10559.563, 279.615, 52731.485 21/11/03,13:28:02,08,08,1, 11.9,1,1, 5.304, 10559.559, 279.618, 52731.448 21/11/03,13:28:02,09,08,1, 11.9,1,1, 5.304, 10559.562, 279.621, 52731.477 21/11/03,13:28:02,10,08,1, 11.9,1,1, 5.304, 10559.536, 279.648, 52731.446 21/11/03,13:28:02,11,08,1, 11.9,1,1, 5.304, 10559.535, 279.619, 52731.474 21/11/03,13:28:02,12,08,1, 11.9,1,1, 5.304, 10559.532, 279.634, 52731.453 21/11/03,13:28:02,13,08,1, 11.9,1,1, 5.304, 10559.546, 279.630, 52731.436 21/11/03,13:28:02,14,08,1, 11.9,1,1, 5.304, 10559.542, 279.623, 52731.452 21/11/03,13:28:02,15,08,1, 11.9,1,1, 5.304, 10559.535, 279.623, 52731.466 21/11/03,13:28:02,16,08,1, 11.9,1,1, 5.304, 10559.541, 279.610, 52731.456 21/11/03,13:28:02,17,08,1, 11.9,1,1, 5.304, 10559.545, 279.631, 52731.463 21/11/03,13:28:02,18,08,1, 11.9,1,1, 5.304, 10559.541, 279.614, 52731.484 21/11/03,13:28:02,19,08,1, 11.9,1,1, 5.304, 10559.542, 279.610, 52731.460 21/11/03,13:28:03,00,08,1, 11.9,1,1, 5.305, 10559.537, 279.610, 52731.460 21/11/03,13:28:03,01,08,1, 11.9,1,1, 5.305, 10559.512, 279.620, 52731.461 21/11/03,13:28:03,02,08,1, 11.9,1,1, 5.305, 10559.529, 279.609, 52731.453 21/11/03,13:28:03,03,08,1, 11.9,1,1, 5.305, 10559.530, 279.602, 52731.440 21/11/03,13:28:03,04,08,1, 11.9,1,1, 5.305, 10559.532, 279.628, 52731.473 21/11/03,13:28:03,05,08,1, 11.9,1,1, 5.305, 10559.529, 279.622, 52731.482 21/11/03,13:28:03,06,08,1, 11.9,1,1, 5.305, 10559.535, 279.637, 52731.456 21/11/03,13:28:03,07,08,1, 11.9,1,1, 5.305, 10559.536, 279.633, 52731.460 21/11/03,13:28:03,08,08,1, 11.9,1,1, 5.305, 10559.520, 279.629, 52731.456 21/11/03,13:28:03,09,08,1, 11.9,1,1, 5.305, 10559.523, 279.622, 52731.489 21/11/03,13:28:03,10,08,1, 11.9,1,1, 5.305, 10559.530, 279.633, 52731.511 21/11/03,13:28:03,11,08,1, 11.9,1,1, 5.305, 10559.529, 279.639, 52731.468 21/11/03,13:28:03,12,08,1, 11.9,1,1, 5.305, 10559.525, 279.631, 52731.450 21/11/03,13:28:03,13,08,1, 11.9,1,1, 5.305, 10559.505, 279.654, 52731.479 21/11/03,13:28:03,14,08,1, 11.9,1,1, 5.305, 10559.508, 279.647, 52731.454 21/11/03,13:28:03,15,08,1, 11.9,1,1, 5.305, 10559.525, 279.640, 52731.474 21/11/03,13:28:03,16,08,1, 11.9,1,1, 5.305, 10559.520, 279.624, 52731.468 21/11/03,13:28:03,17,08,1, 11.9,1,1, 5.305, 10559.507, 279.645, 52731.486 21/11/03,13:28:03,18,08,1, 11.9,1,1, 5.305, 10559.515, 279.637, 52731.495 21/11/03,13:28:03,19,08,1, 11.9,1,1, 5.305, 10559.518, 279.643, 52731.466 21/11/03,13:28:04,00,09,1, 11.9,1,1, 5.308, 10559.512, 279.643, 52731.466 21/11/03,13:28:04,01,09,1, 11.9,1,1, 5.308, 10559.511, 279.651, 52731.507 21/11/03,13:28:04,02,09,1, 11.9,1,1, 5.308, 10559.503, 279.668, 52731.493 21/11/03,13:28:04,03,09,1, 11.9,1,1, 5.308, 10559.486, 279.658, 52731.493 21/11/03,13:28:04,04,09,1, 11.9,1,1, 5.308, 10559.514, 279.658, 52731.459 21/11/03,13:28:04,05,09,1, 11.9,1,1, 5.308, 10559.499, 279.644, 52731.503 21/11/03,13:28:04,06,09,1, 11.9,1,1, 5.308, 10559.464, 279.658, 52731.482 21/11/03,13:28:04,07,09,1, 11.9,1,1, 5.308, 10559.495, 279.663, 52731.491 21/11/03,13:28:04,08,09,1, 11.9,1,1, 5.308, 10559.468, 279.659, 52731.460 21/11/03,13:28:04,09,09,1, 11.9,1,1, 5.308, 10559.479, 279.669, 52731.507 21/11/03,13:28:04,10,09,1, 11.9,1,1, 5.308, 10559.478, 279.662, 52731.446 21/11/03,13:28:04,11,09,1, 11.9,1,1, 5.308, 10559.492, 279.644, 52731.531 21/11/03,13:28:04,12,09,1, 11.9,1,1, 5.308, 10559.502, 279.664, 52731.498 21/11/03,13:28:04,13,09,1, 11.9,1,1, 5.308, 10559.495, 279.682, 52731.514 21/11/03,13:28:04,14,09,1, 11.9,1,1, 5.308, 10559.473, 279.676, 52731.473 21/11/03,13:28:04,15,09,1, 11.9,1,1, 5.308, 10559.468, 279.650, 52731.460 21/11/03,13:28:04,16,09,1, 11.9,1,1, 5.308, 10559.455, 279.683, 52731.527 21/11/03,13:28:04,17,09,1, 11.9,1,1, 5.308, 10559.460, 279.681, 52731.453 21/11/03,13:28:04,18,09,1, 11.9,1,1, 5.308, 10559.476, 279.659, 52731.520 21/11/03,13:28:04,19,09,1, 11.9,1,1, 5.308, 10559.468, 279.682, 52731.523 21/11/03,13:28:05,00,09,1, 11.9,1,1, 5.304, 10559.462, 279.682, 52731.523 21/11/03,13:28:05,01,09,1, 11.9,1,1, 5.304, 10559.482, 279.675, 52731.514 21/11/03,13:28:05,02,09,1, 11.9,1,1, 5.304, 10559.486, 279.674, 52731.481 21/11/03,13:28:05,03,09,1, 11.9,1,1, 5.304, 10559.466, 279.677, 52731.441 21/11/03,13:28:05,04,09,1, 11.9,1,1, 5.304, 10559.442, 279.688, 52731.489 21/11/03,13:28:05,05,09,1, 11.9,1,1, 5.304, 10559.444, 279.698, 52731.517 21/11/03,13:28:05,06,09,1, 11.9,1,1, 5.304, 10559.458, 279.702, 52731.510 21/11/03,13:28:05,07,09,1, 11.9,1,1, 5.304, 10559.445, 279.687, 52731.521 21/11/03,13:28:05,08,09,1, 11.9,1,1, 5.304, 10559.437, 279.707, 52731.521 21/11/03,13:28:05,09,09,1, 11.9,1,1, 5.304, 10559.452, 279.687, 52731.527 21/11/03,13:28:05,10,09,1, 11.9,1,1, 5.304, 10559.450, 279.690, 52731.517 21/11/03,13:28:05,11,09,1, 11.9,1,1, 5.304, 10559.460, 279.673, 52731.462 21/11/03,13:28:05,12,09,1, 11.9,1,1, 5.304, 10559.433, 279.676, 52731.528 21/11/03,13:28:05,13,09,1, 11.9,1,1, 5.304, 10559.437, 279.680, 52731.493 21/11/03,13:28:05,14,09,1, 11.9,1,1, 5.304, 10559.432, 279.693, 52731.500 21/11/03,13:28:05,15,09,1, 11.9,1,1, 5.304, 10559.422, 279.690, 52731.504 21/11/03,13:28:05,16,09,1, 11.9,1,1, 5.304, 10559.415, 279.696, 52731.364 21/11/03,13:28:05,17,09,1, 11.9,1,1, 5.304, 10559.424, 279.703, 52731.563 21/11/03,13:28:05,18,09,1, 11.9,1,1, 5.304, 10559.453, 279.688, 52731.497 21/11/03,13:28:05,19,09,1, 11.9,1,1, 5.304, 10559.460, 279.683, 52731.461 21/11/03,13:28:06,00,08,1, 11.9,1,1, 5.307, 10559.454, 279.683, 52731.461 21/11/03,13:28:06,01,08,1, 11.9,1,1, 5.307, 10559.417, 279.716, 52731.534 21/11/03,13:28:06,02,08,1, 11.9,1,1, 5.307, 10559.439, 279.709, 52731.522 21/11/03,13:28:06,03,08,1, 11.9,1,1, 5.307, 10559.417, 279.707, 52731.538 21/11/03,13:28:06,04,08,1, 11.9,1,1, 5.307, 10559.416, 279.690, 52731.548 21/11/03,13:28:06,05,08,1, 11.9,1,1, 5.307, 10559.446, 279.720, 52731.539 21/11/03,13:28:06,06,08,1, 11.9,1,1, 5.307, 10559.403, 279.684, 52731.548 21/11/03,13:28:06,07,08,1, 11.9,1,1, 5.307, 10559.420, 279.707, 52731.531 21/11/03,13:28:06,08,08,1, 11.9,1,1, 5.307, 10559.418, 279.716, 52731.488 21/11/03,13:28:06,09,08,1, 11.9,1,1, 5.307, 10559.399, 279.682, 52731.555 21/11/03,13:28:06,10,08,1, 11.9,1,1, 5.307, 10559.400, 279.698, 52731.539 21/11/03,13:28:06,11,08,1, 11.9,1,1, 5.307, 10559.396, 279.692, 52731.534 21/11/03,13:28:06,12,08,1, 11.9,1,1, 5.307, 10559.406, 279.708, 52731.499 21/11/03,13:28:06,13,08,1, 11.9,1,1, 5.307, 10559.402, 279.698, 52731.505 21/11/03,13:28:06,14,08,1, 11.9,1,1, 5.307, 10559.404, 279.701, 52731.546 21/11/03,13:28:06,15,08,1, 11.9,1,1, 5.307, 10559.389, 279.692, 52731.518 21/11/03,13:28:06,16,08,1, 11.9,1,1, 5.307, 10559.382, 279.692, 52731.525 21/11/03,13:28:06,17,08,1, 11.9,1,1, 5.307, 10559.382, 279.683, 52731.520 21/11/03,13:28:06,18,08,1, 11.9,1,1, 5.307, 10559.393, 279.708, 52731.512 21/11/03,13:28:06,19,08,1, 11.9,1,1, 5.307, 10559.381, 279.709, 52731.526 21/11/03,13:28:07,00,08,1, 11.8,1,1, 5.306, 10559.379, 279.709, 52731.526 21/11/03,13:28:07,01,08,1, 11.8,1,1, 5.306, 10559.386, 279.729, 52731.499 21/11/03,13:28:07,02,08,1, 11.8,1,1, 5.306, 10559.381, 279.709, 52731.504 21/11/03,13:28:07,03,08,1, 11.8,1,1, 5.306, 10559.386, 279.718, 52731.538 21/11/03,13:28:07,04,08,1, 11.8,1,1, 5.306, 10559.368, 279.712, 52731.492 21/11/03,13:28:07,05,08,1, 11.8,1,1, 5.306, 10559.364, 279.710, 52731.495 21/11/03,13:28:07,06,08,1, 11.8,1,1, 5.306, 10559.384, 279.723, 52731.528 21/11/03,13:28:07,07,08,1, 11.8,1,1, 5.306, 10559.370, 279.724, 52731.562 21/11/03,13:28:07,08,08,1, 11.8,1,1, 5.306, 10559.357, 279.706, 52731.563 21/11/03,13:28:07,09,08,1, 11.8,1,1, 5.306, 10559.389, 279.709, 52731.514 21/11/03,13:28:07,10,08,1, 11.8,1,1, 5.306, 10559.344, 279.737, 52731.713 21/11/03,13:28:07,11,08,1, 11.8,1,1, 5.306, 10559.354, 279.724, 52731.505 21/11/03,13:28:07,12,08,1, 11.8,1,1, 5.306, 10559.368, 279.735, 52731.542 21/11/03,13:28:07,13,08,1, 11.8,1,1, 5.306, 10559.363, 279.715, 52731.520 21/11/03,13:28:07,14,08,1, 11.8,1,1, 5.306, 10559.356, 279.744, 52731.546 21/11/03,13:28:07,15,08,1, 11.8,1,1, 5.306, 10559.360, 279.733, 52731.523 21/11/03,13:28:07,16,08,1, 11.8,1,1, 5.306, 10559.348, 279.727, 52731.522 21/11/03,13:28:07,17,08,1, 11.8,1,1, 5.306, 10559.335, 279.729, 52731.568 21/11/03,13:28:07,18,08,1, 11.8,1,1, 5.306, 10559.359, 279.738, 52731.536 21/11/03,13:28:07,19,08,1, 11.8,1,1, 5.306, 10559.376, 279.739, 52731.523 21/11/03,13:28:08,00,08,1, 11.9,1,1, 5.306, 10559.371, 279.739, 52731.523 21/11/03,13:28:08,01,08,1, 11.9,1,1, 5.306, 10559.370, 279.751, 52731.554 21/11/03,13:28:08,02,08,1, 11.9,1,1, 5.306, 10559.356, 279.732, 52731.555 21/11/03,13:28:08,03,08,1, 11.9,1,1, 5.306, 10559.361, 279.746, 52731.533 21/11/03,13:28:08,04,08,1, 11.9,1,1, 5.306, 10559.382, 279.755, 52731.530 21/11/03,13:28:08,05,08,1, 11.9,1,1, 5.306, 10559.355, 279.758, 52731.530 21/11/03,13:28:08,06,08,1, 11.9,1,1, 5.306, 10559.350, 279.746, 52731.522 21/11/03,13:28:08,07,08,1, 11.9,1,1, 5.306, 10559.371, 279.748, 52731.576 21/11/03,13:28:08,08,08,1, 11.9,1,1, 5.306, 10559.361, 279.763, 52731.560 21/11/03,13:28:08,09,08,1, 11.9,1,1, 5.306, 10559.370, 279.768, 52731.558 21/11/03,13:28:08,10,08,1, 11.9,1,1, 5.306, 10559.362, 279.775, 52731.547 21/11/03,13:28:08,11,08,1, 11.9,1,1, 5.306, 10559.386, 279.758, 52731.544 21/11/03,13:28:08,12,08,1, 11.9,1,1, 5.306, 10559.341, 279.764, 52731.561 21/11/03,13:28:08,13,08,1, 11.9,1,1, 5.306, 10559.370, 279.753, 52731.539 21/11/03,13:28:08,14,08,1, 11.9,1,1, 5.306, 10559.353, 279.765, 52731.569 21/11/03,13:28:08,15,08,1, 11.9,1,1, 5.306, 10559.359, 279.748, 52731.566 21/11/03,13:28:08,16,08,1, 11.9,1,1, 5.306, 10559.344, 279.773, 52731.552 21/11/03,13:28:08,17,08,1, 11.9,1,1, 5.306, 10559.343, 279.757, 52731.569 21/11/03,13:28:08,18,08,1, 11.9,1,1, 5.306, 10559.359, 279.759, 52731.592 21/11/03,13:28:08,19,08,1, 11.9,1,1, 5.306, 10559.339, 279.771, 52731.542 21/11/03,13:28:09,00,08,1, 11.9,1,1, 5.307, 10559.337, 279.771, 52731.542 21/11/03,13:28:09,01,08,1, 11.9,1,1, 5.307, 10559.366, 279.762, 52731.560 21/11/03,13:28:09,02,08,1, 11.9,1,1, 5.307, 10559.352, 279.751, 52731.551 21/11/03,13:28:09,03,08,1, 11.9,1,1, 5.307, 10559.346, 279.755, 52731.565 21/11/03,13:28:09,04,08,1, 11.9,1,1, 5.307, 10559.371, 279.766, 52731.562 21/11/03,13:28:09,05,08,1, 11.9,1,1, 5.307, 10559.329, 279.774, 52731.565 21/11/03,13:28:09,06,08,1, 11.9,1,1, 5.307, 10559.346, 279.781, 52731.559 21/11/03,13:28:09,07,08,1, 11.9,1,1, 5.307, 10559.368, 279.762, 52731.562 21/11/03,13:28:09,08,08,1, 11.9,1,1, 5.307, 10559.368, 279.748, 52731.583 21/11/03,13:28:09,09,08,1, 11.9,1,1, 5.307, 10559.359, 279.734, 52731.518 21/11/03,13:28:09,10,08,1, 11.9,1,1, 5.307, 10559.353, 279.756, 52731.581 21/11/03,13:28:09,11,08,1, 11.9,1,1, 5.307, 10559.386, 279.757, 52731.354 21/11/03,13:28:09,12,08,1, 11.9,1,1, 5.307, 10559.357, 279.781, 52731.531 21/11/03,13:28:09,13,08,1, 11.9,1,1, 5.307, 10559.347, 279.767, 52731.550 21/11/03,13:28:09,14,08,1, 11.9,1,1, 5.307, 10559.336, 279.776, 52731.565 21/11/03,13:28:09,15,08,1, 11.9,1,1, 5.307, 10559.347, 279.778, 52731.566 21/11/03,13:28:09,16,08,1, 11.9,1,1, 5.307, 10559.378, 279.753, 52731.576 21/11/03,13:28:09,17,08,1, 11.9,1,1, 5.307, 10559.349, 279.782, 52731.603 21/11/03,13:28:09,18,08,1, 11.9,1,1, 5.307, 10559.374, 279.766, 52731.591 21/11/03,13:28:09,19,08,1, 11.9,1,1, 5.307, 10559.352, 279.762, 52731.565 21/11/03,13:28:10,00,09,1, 11.8,1,1, 5.303, 10559.345, 279.762, 52731.565 21/11/03,13:28:10,01,09,1, 11.8,1,1, 5.303, 10559.361, 279.801, 52731.569 21/11/03,13:28:10,02,09,1, 11.8,1,1, 5.303, 10559.371, 279.781, 52731.541 21/11/03,13:28:10,03,09,1, 11.8,1,1, 5.303, 10559.369, 279.788, 52731.580 21/11/03,13:28:10,04,09,1, 11.8,1,1, 5.303, 10559.375, 279.754, 52731.535 21/11/03,13:28:10,05,09,1, 11.8,1,1, 5.303, 10559.371, 279.744, 52731.565 21/11/03,13:28:10,06,09,1, 11.8,1,1, 5.303, 10559.363, 279.768, 52731.559 21/11/03,13:28:10,07,09,1, 11.8,1,1, 5.303, 10559.386, 279.773, 52731.576 21/11/03,13:28:10,08,09,1, 11.8,1,1, 5.303, 10559.361, 279.804, 52731.565 21/11/03,13:28:10,09,09,1, 11.8,1,1, 5.303, 10559.368, 279.777, 52731.594 21/11/03,13:28:10,10,09,1, 11.8,1,1, 5.303, 10559.378, 279.792, 52731.584 21/11/03,13:28:10,11,09,1, 11.8,1,1, 5.303, 10559.365, 279.767, 52731.547 21/11/03,13:28:10,12,09,1, 11.8,1,1, 5.303, 10559.353, 279.775, 52731.564 21/11/03,13:28:10,13,09,1, 11.8,1,1, 5.303, 10559.351, 279.769, 52731.574 21/11/03,13:28:10,14,09,1, 11.8,1,1, 5.303, 10559.374, 279.780, 52731.582 21/11/03,13:28:10,15,09,1, 11.8,1,1, 5.303, 10559.367, 279.775, 52731.539 21/11/03,13:28:10,16,09,1, 11.8,1,1, 5.303, 10559.379, 279.791, 52731.558 21/11/03,13:28:10,17,09,1, 11.8,1,1, 5.303, 10559.354, 279.761, 52731.539 21/11/03,13:28:10,18,09,1, 11.8,1,1, 5.303, 10559.350, 279.776, 52731.588 21/11/03,13:28:10,19,09,1, 11.8,1,1, 5.303, 10559.386, 279.786, 52731.555 21/11/03,13:28:11,00,09,1, 11.8,1,1, 5.306, 10559.379, 279.786, 52731.555 21/11/03,13:28:11,01,09,1, 11.8,1,1, 5.306, 10559.394, 279.761, 52731.533 21/11/03,13:28:11,02,09,1, 11.8,1,1, 5.306, 10559.388, 279.810, 52731.583 21/11/03,13:28:11,03,09,1, 11.8,1,1, 5.306, 10559.383, 279.790, 52731.603 21/11/03,13:28:11,04,09,1, 11.8,1,1, 5.306, 10559.383, 279.801, 52731.614 21/11/03,13:28:11,05,09,1, 11.8,1,1, 5.306, 10559.357, 279.775, 52731.586 21/11/03,13:28:11,06,09,1, 11.8,1,1, 5.306, 10559.406, 279.783, 52731.622 21/11/03,13:28:11,07,09,1, 11.8,1,1, 5.306, 10559.387, 279.792, 52731.612 21/11/03,13:28:11,08,09,1, 11.8,1,1, 5.306, 10559.377, 279.779, 52731.614 21/11/03,13:28:11,09,09,1, 11.8,1,1, 5.306, 10559.411, 279.771, 52731.610 21/11/03,13:28:11,10,09,1, 11.8,1,1, 5.306, 10559.382, 279.783, 52731.616 21/11/03,13:28:11,11,09,1, 11.8,1,1, 5.306, 10559.373, 279.788, 52731.609 21/11/03,13:28:11,12,09,1, 11.8,1,1, 5.306, 10559.374, 279.775, 52731.601 21/11/03,13:28:11,13,09,1, 11.8,1,1, 5.306, 10559.362, 279.785, 52731.578 21/11/03,13:28:11,14,09,1, 11.8,1,1, 5.306, 10559.366, 279.757, 52731.619 21/11/03,13:28:11,15,09,1, 11.8,1,1, 5.306, 10559.382, 279.764, 52731.586 21/11/03,13:28:11,16,09,1, 11.8,1,1, 5.306, 10559.373, 279.807, 52731.642 21/11/03,13:28:11,17,09,1, 11.8,1,1, 5.306, 10559.386, 279.796, 52731.571 21/11/03,13:28:11,18,09,1, 11.8,1,1, 5.306, 10559.383, 279.771, 52731.611 21/11/03,13:28:11,19,09,1, 11.8,1,1, 5.306, 10559.381, 279.775, 52731.573 21/11/03,13:28:12,00,09,1, 11.8,1,1, 5.306, 10559.379, 279.775, 52731.573 21/11/03,13:28:12,01,09,1, 11.8,1,1, 5.306, 10559.377, 279.788, 52731.615 21/11/03,13:28:12,02,09,1, 11.8,1,1, 5.306, 10559.389, 279.776, 52731.585 21/11/03,13:28:12,03,09,1, 11.8,1,1, 5.306, 10559.366, 279.771, 52731.581 21/11/03,13:28:12,04,09,1, 11.8,1,1, 5.306, 10559.394, 279.758, 52731.299 21/11/03,13:28:12,05,09,1, 11.8,1,1, 5.306, 10559.332, 279.780, 52731.648 21/11/03,13:28:12,06,09,1, 11.8,1,1, 5.306, 10559.356, 279.765, 52731.676 21/11/03,13:28:12,07,09,1, 11.8,1,1, 5.306, 10559.347, 279.783, 52731.596 21/11/03,13:28:12,08,09,1, 11.8,1,1, 5.306, 10559.356, 279.793, 52731.615 21/11/03,13:28:12,09,09,1, 11.8,1,1, 5.306, 10559.358, 279.775, 52731.574 21/11/03,13:28:12,10,09,1, 11.8,1,1, 5.306, 10559.379, 279.785, 52731.590 21/11/03,13:28:12,11,09,1, 11.8,1,1, 5.306, 10559.388, 279.777, 52731.620 21/11/03,13:28:12,12,09,1, 11.8,1,1, 5.306, 10559.368, 279.801, 52731.608 21/11/03,13:28:12,13,09,1, 11.8,1,1, 5.306, 10559.370, 279.795, 52731.613 21/11/03,13:28:12,14,09,1, 11.8,1,1, 5.306, 10559.358, 279.783, 52731.595 21/11/03,13:28:12,15,09,1, 11.8,1,1, 5.306, 10559.380, 279.764, 52731.486 21/11/03,13:28:12,16,09,1, 11.8,1,1, 5.306, 10559.343, 279.780, 52731.640 21/11/03,13:28:12,17,09,1, 11.8,1,1, 5.306, 10559.361, 279.792, 52731.629 21/11/03,13:28:12,18,09,1, 11.8,1,1, 5.306, 10559.376, 279.789, 52731.656 21/11/03,13:28:12,19,09,1, 11.8,1,1, 5.306, 10559.383, 279.792, 52731.588 21/11/03,13:28:13,00,09,1, 11.9,1,1, 5.305, 10559.379, 279.792, 52731.588 21/11/03,13:28:13,01,09,1, 11.9,1,1, 5.305, 10559.391, 279.778, 52731.566 21/11/03,13:28:13,02,09,1, 11.9,1,1, 5.305, 10559.370, 279.768, 52731.511 21/11/03,13:28:13,03,09,1, 11.9,1,1, 5.305, 10559.366, 279.763, 52731.546 21/11/03,13:28:13,04,09,1, 11.9,1,1, 5.305, 10559.370, 279.785, 52731.614 21/11/03,13:28:13,05,09,1, 11.9,1,1, 5.305, 10559.356, 279.776, 52731.606 21/11/03,13:28:13,06,09,1, 11.9,1,1, 5.305, 10559.364, 279.778, 52731.570 21/11/03,13:28:13,07,09,1, 11.9,1,1, 5.305, 10559.390, 279.791, 52731.630 21/11/03,13:28:13,08,09,1, 11.9,1,1, 5.305, 10559.317, 279.788, 52731.556 21/11/03,13:28:13,09,09,1, 11.9,1,1, 5.305, 10559.381, 279.797, 52731.593 21/11/03,13:28:13,10,09,1, 11.9,1,1, 5.305, 10559.380, 279.792, 52731.627 21/11/03,13:28:13,11,09,1, 11.9,1,1, 5.305, 10559.372, 279.770, 52731.532 21/11/03,13:28:13,12,09,1, 11.9,1,1, 5.305, 10559.385, 279.762, 52731.573 21/11/03,13:28:13,13,09,1, 11.9,1,1, 5.305, 10559.374, 279.778, 52731.601 21/11/03,13:28:13,14,09,1, 11.9,1,1, 5.305, 10559.382, 279.801, 52731.595 21/11/03,13:28:13,15,09,1, 11.9,1,1, 5.305, 10559.374, 279.769, 52731.587 21/11/03,13:28:13,16,09,1, 11.9,1,1, 5.305, 10559.370, 279.785, 52731.573 21/11/03,13:28:13,17,09,1, 11.9,1,1, 5.305, 10559.370, 279.788, 52731.571 21/11/03,13:28:13,18,09,1, 11.9,1,1, 5.305, 10559.379, 279.794, 52731.595 21/11/03,13:28:13,19,09,1, 11.9,1,1, 5.305, 10559.357, 279.807, 52731.626 21/11/03,13:28:14,00,09,1, 11.9,1,1, 5.308, 10559.354, 279.807, 52731.626 21/11/03,13:28:14,01,09,1, 11.9,1,1, 5.308, 10559.372, 279.754, 52731.596 21/11/03,13:28:14,02,09,1, 11.9,1,1, 5.308, 10559.352, 279.774, 52731.579 21/11/03,13:28:14,03,09,1, 11.9,1,1, 5.308, 10559.352, 279.782, 52731.578 21/11/03,13:28:14,04,09,1, 11.9,1,1, 5.308, 10559.349, 279.764, 52731.575 21/11/03,13:28:14,05,09,1, 11.9,1,1, 5.308, 10559.360, 279.800, 52731.615 21/11/03,13:28:14,06,09,1, 11.9,1,1, 5.308, 10559.372, 279.763, 52731.588 21/11/03,13:28:14,07,09,1, 11.9,1,1, 5.308, 10559.342, 279.772, 52731.588 21/11/03,13:28:14,08,09,1, 11.9,1,1, 5.308, 10559.367, 279.782, 52731.614 21/11/03,13:28:14,09,09,1, 11.9,1,1, 5.308, 10559.355, 279.781, 52731.566 21/11/03,13:28:14,10,09,1, 11.9,1,1, 5.308, 10559.362, 279.772, 52731.600 21/11/03,13:28:14,11,09,1, 11.9,1,1, 5.308, 10559.372, 279.776, 52731.613 21/11/03,13:28:14,12,09,1, 11.9,1,1, 5.308, 10559.360, 279.786, 52731.538 21/11/03,13:28:14,13,09,1, 11.9,1,1, 5.308, 10559.383, 279.781, 52731.640 21/11/03,13:28:14,14,09,1, 11.9,1,1, 5.308, 10559.389, 279.793, 52731.601 21/11/03,13:28:14,15,09,1, 11.9,1,1, 5.308, 10559.368, 279.797, 52731.587 21/11/03,13:28:14,16,09,1, 11.9,1,1, 5.308, 10559.354, 279.786, 52731.592 21/11/03,13:28:14,17,09,1, 11.9,1,1, 5.308, 10559.378, 279.776, 52731.593 21/11/03,13:28:14,18,09,1, 11.9,1,1, 5.308, 10559.368, 279.780, 52731.632 21/11/03,13:28:14,19,09,1, 11.9,1,1, 5.308, 10559.367, 279.775, 52731.659 21/11/03,13:28:15,00,09,1, 11.9,1,1, 5.305, 10559.362, 279.775, 52731.659 21/11/03,13:28:15,01,09,1, 11.9,1,1, 5.305, 10559.373, 279.769, 52731.572 21/11/03,13:28:15,02,09,1, 11.9,1,1, 5.305, 10559.395, 279.800, 52731.628 21/11/03,13:28:15,03,09,1, 11.9,1,1, 5.305, 10559.388, 279.775, 52731.593 21/11/03,13:28:15,04,09,1, 11.9,1,1, 5.305, 10559.376, 279.776, 52731.587 21/11/03,13:28:15,05,09,1, 11.9,1,1, 5.305, 10559.401, 279.768, 52731.625 21/11/03,13:28:15,06,09,1, 11.9,1,1, 5.305, 10559.386, 279.802, 52731.626 21/11/03,13:28:15,07,09,1, 11.9,1,1, 5.305, 10559.390, 279.784, 52731.615 21/11/03,13:28:15,08,09,1, 11.9,1,1, 5.305, 10559.379, 279.762, 52731.379 21/11/03,13:28:15,09,09,1, 11.9,1,1, 5.305, 10559.359, 279.785, 52731.680 21/11/03,13:28:15,10,09,1, 11.9,1,1, 5.305, 10559.368, 279.794, 52731.696 21/11/03,13:28:15,11,09,1, 11.9,1,1, 5.305, 10559.412, 279.771, 52731.668 21/11/03,13:28:15,12,09,1, 11.9,1,1, 5.305, 10559.422, 279.774, 52731.650 21/11/03,13:28:15,13,09,1, 11.9,1,1, 5.305, 10559.402, 279.764, 52731.634 21/11/03,13:28:15,14,09,1, 11.9,1,1, 5.305, 10559.399, 279.790, 52731.637 21/11/03,13:28:15,15,09,1, 11.9,1,1, 5.305, 10559.418, 279.801, 52731.622 21/11/03,13:28:15,16,09,1, 11.9,1,1, 5.305, 10559.410, 279.775, 52731.597 21/11/03,13:28:15,17,09,1, 11.9,1,1, 5.305, 10559.408, 279.768, 52731.620 21/11/03,13:28:15,18,09,1, 11.9,1,1, 5.305, 10559.409, 279.774, 52731.616 21/11/03,13:28:15,19,09,1, 11.9,1,1, 5.305, 10559.427, 279.777, 52731.620 21/11/03,13:28:16,00,09,1, 11.9,1,1, 5.308, 10559.421, 279.777, 52731.620 21/11/03,13:28:16,01,09,1, 11.9,1,1, 5.308, 10559.411, 279.785, 52731.652 21/11/03,13:28:16,02,09,1, 11.9,1,1, 5.308, 10559.403, 279.789, 52731.593 21/11/03,13:28:16,03,09,1, 11.9,1,1, 5.308, 10559.406, 279.779, 52731.637 21/11/03,13:28:16,04,09,1, 11.9,1,1, 5.308, 10559.442, 279.793, 52731.654 21/11/03,13:28:16,05,09,1, 11.9,1,1, 5.308, 10559.412, 279.755, 52731.650 21/11/03,13:28:16,06,09,1, 11.9,1,1, 5.308, 10559.417, 279.778, 52731.642 21/11/03,13:28:16,07,09,1, 11.9,1,1, 5.308, 10559.423, 279.744, 52731.619 21/11/03,13:28:16,08,09,1, 11.9,1,1, 5.308, 10559.425, 279.788, 52731.635 21/11/03,13:28:16,09,09,1, 11.9,1,1, 5.308, 10559.432, 279.785, 52731.623 21/11/03,13:28:16,10,09,1, 11.9,1,1, 5.308, 10559.437, 279.774, 52731.600 21/11/03,13:28:16,11,09,1, 11.9,1,1, 5.308, 10559.431, 279.775, 52731.623 21/11/03,13:28:16,12,09,1, 11.9,1,1, 5.308, 10559.428, 279.761, 52731.623 21/11/03,13:28:16,13,09,1, 11.9,1,1, 5.308, 10559.431, 279.761, 52731.601 21/11/03,13:28:16,14,09,1, 11.9,1,1, 5.308, 10559.443, 279.755, 52731.615 21/11/03,13:28:16,15,09,1, 11.9,1,1, 5.308, 10559.436, 279.773, 52731.634 21/11/03,13:28:16,16,09,1, 11.9,1,1, 5.308, 10559.443, 279.772, 52731.618 21/11/03,13:28:16,17,09,1, 11.9,1,1, 5.308, 10559.447, 279.754, 52731.651 21/11/03,13:28:16,18,09,1, 11.9,1,1, 5.308, 10559.460, 279.738, 52731.614 21/11/03,13:28:16,19,09,1, 11.9,1,1, 5.308, 10559.458, 279.756, 52731.656 21/11/03,13:28:17,00,09,1, 11.9,1,1, 5.307, 10559.454, 279.756, 52731.656 21/11/03,13:28:17,01,09,1, 11.9,1,1, 5.307, 10559.441, 279.766, 52731.630 21/11/03,13:28:17,02,09,1, 11.9,1,1, 5.307, 10559.444, 279.750, 52731.651 21/11/03,13:28:17,03,09,1, 11.9,1,1, 5.307, 10559.448, 279.743, 52731.650 21/11/03,13:28:17,04,09,1, 11.9,1,1, 5.307, 10559.440, 279.766, 52731.689 21/11/03,13:28:17,05,09,1, 11.9,1,1, 5.307, 10559.426, 279.771, 52731.656 21/11/03,13:28:17,06,09,1, 11.9,1,1, 5.307, 10559.442, 279.778, 52731.632 21/11/03,13:28:17,07,09,1, 11.9,1,1, 5.307, 10559.467, 279.754, 52731.636 21/11/03,13:28:17,08,09,1, 11.9,1,1, 5.307, 10559.440, 279.767, 52731.622 21/11/03,13:28:17,09,09,1, 11.9,1,1, 5.307, 10559.439, 279.763, 52731.620 21/11/03,13:28:17,10,09,1, 11.9,1,1, 5.307, 10559.427, 279.772, 52731.775 21/11/03,13:28:17,11,09,1, 11.9,1,1, 5.307, 10559.435, 279.756, 52731.678 21/11/03,13:28:17,12,09,1, 11.9,1,1, 5.307, 10559.467, 279.757, 52731.686 21/11/03,13:28:17,13,09,1, 11.9,1,1, 5.307, 10559.440, 279.776, 52731.664 21/11/03,13:28:17,14,09,1, 11.9,1,1, 5.307, 10559.428, 279.793, 52731.633 21/11/03,13:28:17,15,09,1, 11.9,1,1, 5.307, 10559.466, 279.783, 52731.637 21/11/03,13:28:17,16,09,1, 11.9,1,1, 5.307, 10559.486, 279.757, 52731.629 21/11/03,13:28:17,17,09,1, 11.9,1,1, 5.307, 10559.460, 279.779, 52731.664 21/11/03,13:28:17,18,09,1, 11.9,1,1, 5.307, 10559.479, 279.771, 52731.620 21/11/03,13:28:17,19,09,1, 11.9,1,1, 5.307, 10559.445, 279.800, 52731.646 21/11/03,13:28:18,00,09,1, 11.9,1,1, 5.309, 10559.437, 279.800, 52731.646 21/11/03,13:28:18,01,09,1, 11.9,1,1, 5.309, 10559.474, 279.783, 52731.622 21/11/03,13:28:18,02,09,1, 11.9,1,1, 5.309, 10559.453, 279.784, 52731.631 21/11/03,13:28:18,03,09,1, 11.9,1,1, 5.309, 10559.458, 279.775, 52731.616 21/11/03,13:28:18,04,09,1, 11.9,1,1, 5.309, 10559.465, 279.752, 52731.644 21/11/03,13:28:18,05,09,1, 11.9,1,1, 5.309, 10559.442, 279.769, 52731.637 21/11/03,13:28:18,06,09,1, 11.9,1,1, 5.309, 10559.466, 279.776, 52731.651 21/11/03,13:28:18,07,09,1, 11.9,1,1, 5.309, 10559.472, 279.765, 52731.642 21/11/03,13:28:18,08,09,1, 11.9,1,1, 5.309, 10559.467, 279.777, 52731.625 21/11/03,13:28:18,09,09,1, 11.9,1,1, 5.309, 10559.476, 279.779, 52731.628 21/11/03,13:28:18,10,09,1, 11.9,1,1, 5.309, 10559.461, 279.777, 52731.679 21/11/03,13:28:18,11,09,1, 11.9,1,1, 5.309, 10559.478, 279.779, 52731.651 21/11/03,13:28:18,12,09,1, 11.9,1,1, 5.309, 10559.481, 279.760, 52731.670 21/11/03,13:28:18,13,09,1, 11.9,1,1, 5.309, 10559.473, 279.769, 52731.673 21/11/03,13:28:18,14,09,1, 11.9,1,1, 5.309, 10559.476, 279.769, 52731.665 21/11/03,13:28:18,15,09,1, 11.9,1,1, 5.309, 10559.483, 279.776, 52731.668 21/11/03,13:28:18,16,09,1, 11.9,1,1, 5.309, 10559.490, 279.775, 52731.679 21/11/03,13:28:18,17,09,1, 11.9,1,1, 5.309, 10559.497, 279.778, 52731.705 21/11/03,13:28:18,18,09,1, 11.9,1,1, 5.309, 10559.483, 279.781, 52731.676 21/11/03,13:28:18,19,09,1, 11.9,1,1, 5.309, 10559.494, 279.780, 52731.716 21/11/03,13:28:19,00,09,1, 11.8,1,1, 5.308, 10559.487, 279.780, 52731.716 21/11/03,13:28:19,01,09,1, 11.8,1,1, 5.308, 10559.471, 279.803, 52731.706 21/11/03,13:28:19,02,09,1, 11.8,1,1, 5.308, 10559.483, 279.772, 52731.689 21/11/03,13:28:19,03,09,1, 11.8,1,1, 5.308, 10559.498, 279.780, 52731.733 21/11/03,13:28:19,04,09,1, 11.8,1,1, 5.308, 10559.483, 279.795, 52731.673 21/11/03,13:28:19,05,09,1, 11.8,1,1, 5.308, 10559.458, 279.795, 52731.676 21/11/03,13:28:19,06,09,1, 11.8,1,1, 5.308, 10559.463, 279.786, 52731.670 21/11/03,13:28:19,07,09,1, 11.8,1,1, 5.308, 10559.470, 279.790, 52731.647 21/11/03,13:28:19,08,09,1, 11.8,1,1, 5.308, 10559.479, 279.776, 52731.666 21/11/03,13:28:19,09,09,1, 11.8,1,1, 5.308, 10559.488, 279.788, 52731.641 21/11/03,13:28:19,10,09,1, 11.8,1,1, 5.308, 10559.489, 279.775, 52731.663 21/11/03,13:28:19,11,09,1, 11.8,1,1, 5.308, 10559.482, 279.784, 52731.690 21/11/03,13:28:19,12,09,1, 11.8,1,1, 5.308, 10559.506, 279.793, 52731.665 21/11/03,13:28:19,13,09,1, 11.8,1,1, 5.308, 10559.495, 279.794, 52731.679 21/11/03,13:28:19,14,09,1, 11.8,1,1, 5.308, 10559.471, 279.802, 52731.660 21/11/03,13:28:19,15,09,1, 11.8,1,1, 5.308, 10559.458, 279.806, 52731.648 21/11/03,13:28:19,16,09,1, 11.8,1,1, 5.308, 10559.466, 279.790, 52731.634 21/11/03,13:28:19,17,09,1, 11.8,1,1, 5.308, 10559.477, 279.812, 52731.678 21/11/03,13:28:19,18,09,1, 11.8,1,1, 5.308, 10559.480, 279.810, 52731.653 21/11/03,13:28:19,19,09,1, 11.8,1,1, 5.308, 10559.490, 279.805, 52731.721 21/11/03,13:28:20,00,09,1, 11.9,1,1, 5.308, 10559.487, 279.805, 52731.721 21/11/03,13:28:20,01,09,1, 11.9,1,1, 5.308, 10559.466, 279.805, 52731.674 21/11/03,13:28:20,02,09,1, 11.9,1,1, 5.308, 10559.452, 279.820, 52731.632 21/11/03,13:28:20,03,09,1, 11.9,1,1, 5.308, 10559.454, 279.828, 52731.676 21/11/03,13:28:20,04,09,1, 11.9,1,1, 5.308, 10559.475, 279.809, 52731.665 21/11/03,13:28:20,05,09,1, 11.9,1,1, 5.308, 10559.501, 279.792, 52731.502 21/11/03,13:28:20,06,09,1, 11.9,1,1, 5.308, 10559.478, 279.805, 52731.657 21/11/03,13:28:20,07,09,1, 11.9,1,1, 5.308, 10559.486, 279.793, 52731.658 21/11/03,13:28:20,08,09,1, 11.9,1,1, 5.308, 10559.463, 279.796, 52731.698 21/11/03,13:28:20,09,09,1, 11.9,1,1, 5.308, 10559.463, 279.802, 52731.705 21/11/03,13:28:20,10,09,1, 11.9,1,1, 5.308, 10559.456, 279.804, 52731.669 21/11/03,13:28:20,11,09,1, 11.9,1,1, 5.308, 10559.482, 279.810, 52731.659 21/11/03,13:28:20,12,09,1, 11.9,1,1, 5.308, 10559.470, 279.822, 52731.677 21/11/03,13:28:20,13,09,1, 11.9,1,1, 5.308, 10559.481, 279.806, 52731.686 21/11/03,13:28:20,14,09,1, 11.9,1,1, 5.308, 10559.465, 279.809, 52731.652 21/11/03,13:28:20,15,09,1, 11.9,1,1, 5.308, 10559.475, 279.795, 52731.562 21/11/03,13:28:20,16,09,1, 11.9,1,1, 5.308, 10559.439, 279.815, 52731.723 21/11/03,13:28:20,17,09,1, 11.9,1,1, 5.308, 10559.457, 279.809, 52731.669 21/11/03,13:28:20,18,09,1, 11.9,1,1, 5.308, 10559.472, 279.796, 52731.668 21/11/03,13:28:20,19,09,1, 11.9,1,1, 5.308, 10559.462, 279.844, 52731.946 21/11/03,13:28:21,00,09,1, 11.8,1,1, 5.306, 10559.454, 279.844, 52731.946 21/11/03,13:28:21,01,09,1, 11.8,1,1, 5.306, 10559.484, 279.827, 52731.615 21/11/03,13:28:21,02,09,1, 11.8,1,1, 5.306, 10559.506, 279.835, 52731.678 21/11/03,13:28:21,03,09,1, 11.8,1,1, 5.306, 10559.500, 279.830, 52731.669 21/11/03,13:28:21,04,09,1, 11.8,1,1, 5.306, 10559.483, 279.816, 52731.655 21/11/03,13:28:21,05,09,1, 11.8,1,1, 5.306, 10559.471, 279.845, 52731.708 21/11/03,13:28:21,06,09,1, 11.8,1,1, 5.306, 10559.494, 279.831, 52731.664 21/11/03,13:28:21,07,09,1, 11.8,1,1, 5.306, 10559.483, 279.816, 52731.698 21/11/03,13:28:21,08,09,1, 11.8,1,1, 5.306, 10559.487, 279.831, 52731.665 21/11/03,13:28:21,09,09,1, 11.8,1,1, 5.306, 10559.498, 279.831, 52731.678 21/11/03,13:28:21,10,09,1, 11.8,1,1, 5.306, 10559.466, 279.815, 52731.696 21/11/03,13:28:21,11,09,1, 11.8,1,1, 5.306, 10559.482, 279.807, 52731.680 21/11/03,13:28:21,12,09,1, 11.8,1,1, 5.306, 10559.471, 279.816, 52731.652 21/11/03,13:28:21,13,09,1, 11.8,1,1, 5.306, 10559.482, 279.813, 52731.694 21/11/03,13:28:21,14,09,1, 11.8,1,1, 5.306, 10559.478, 279.826, 52731.705 21/11/03,13:28:21,15,09,1, 11.8,1,1, 5.306, 10559.488, 279.821, 52731.710 21/11/03,13:28:21,16,09,1, 11.8,1,1, 5.306, 10559.480, 279.818, 52731.709 21/11/03,13:28:21,17,09,1, 11.8,1,1, 5.306, 10559.486, 279.807, 52731.695 21/11/03,13:28:21,18,09,1, 11.8,1,1, 5.306, 10559.487, 279.815, 52731.674 21/11/03,13:28:21,19,09,1, 11.8,1,1, 5.306, 10559.464, 279.828, 52731.707 21/11/03,13:28:22,00,08,1, 11.9,1,1, 5.308, 10559.462, 279.828, 52731.707 21/11/03,13:28:22,01,08,1, 11.9,1,1, 5.308, 10559.480, 279.822, 52731.729 21/11/03,13:28:22,02,08,1, 11.9,1,1, 5.308, 10559.487, 279.836, 52731.722 21/11/03,13:28:22,03,08,1, 11.9,1,1, 5.308, 10559.458, 279.829, 52731.675 21/11/03,13:28:22,04,08,1, 11.9,1,1, 5.308, 10559.503, 279.833, 52731.699 21/11/03,13:28:22,05,08,1, 11.9,1,1, 5.308, 10559.491, 279.841, 52731.676 21/11/03,13:28:22,06,08,1, 11.9,1,1, 5.308, 10559.500, 279.815, 52731.679 21/11/03,13:28:22,07,08,1, 11.9,1,1, 5.308, 10559.496, 279.833, 52731.684 21/11/03,13:28:22,08,08,1, 11.9,1,1, 5.308, 10559.473, 279.832, 52731.699 21/11/03,13:28:22,09,08,1, 11.9,1,1, 5.308, 10559.476, 279.841, 52731.699 21/11/03,13:28:22,10,08,1, 11.9,1,1, 5.308, 10559.478, 279.829, 52731.729 21/11/03,13:28:22,11,08,1, 11.9,1,1, 5.308, 10559.503, 279.820, 52731.678 21/11/03,13:28:22,12,08,1, 11.9,1,1, 5.308, 10559.477, 279.841, 52731.675 21/11/03,13:28:22,13,08,1, 11.9,1,1, 5.308, 10559.480, 279.840, 52731.715 21/11/03,13:28:22,14,08,1, 11.9,1,1, 5.308, 10559.478, 279.865, 52731.708 21/11/03,13:28:22,15,08,1, 11.9,1,1, 5.308, 10559.489, 279.847, 52731.719 21/11/03,13:28:22,16,08,1, 11.9,1,1, 5.308, 10559.496, 279.833, 52731.716 21/11/03,13:28:22,17,08,1, 11.9,1,1, 5.308, 10559.484, 279.816, 52731.709 21/11/03,13:28:22,18,08,1, 11.9,1,1, 5.308, 10559.493, 279.840, 52731.707 21/11/03,13:28:22,19,08,1, 11.9,1,1, 5.308, 10559.473, 279.868, 52731.720 21/11/03,13:28:23,00,08,1, 11.9,1,1, 5.310, 10559.471, 279.868, 52731.720 21/11/03,13:28:23,01,08,1, 11.9,1,1, 5.310, 10559.530, 279.873, 52731.809 21/11/03,13:28:23,02,08,1, 11.9,1,1, 5.310, 10559.492, 279.855, 52731.782 21/11/03,13:28:23,03,08,1, 11.9,1,1, 5.310, 10559.517, 279.845, 52731.864 21/11/03,13:28:23,04,08,1, 11.9,1,1, 5.310, 10559.500, 279.852, 52731.741 21/11/03,13:28:23,05,08,1, 11.9,1,1, 5.310, 10559.508, 279.860, 52731.776 21/11/03,13:28:23,06,08,1, 11.9,1,1, 5.310, 10559.504, 279.845, 52731.737 21/11/03,13:28:23,07,08,1, 11.9,1,1, 5.310, 10559.494, 279.848, 52731.704 21/11/03,13:28:23,08,08,1, 11.9,1,1, 5.310, 10559.498, 279.883, 52731.730 21/11/03,13:28:23,09,08,1, 11.9,1,1, 5.310, 10559.518, 279.861, 52731.732 21/11/03,13:28:23,10,08,1, 11.9,1,1, 5.310, 10559.505, 279.886, 52731.703 21/11/03,13:28:23,11,08,1, 11.9,1,1, 5.310, 10559.499, 279.861, 52731.717 21/11/03,13:28:23,12,08,1, 11.9,1,1, 5.310, 10559.496, 279.875, 52731.751 21/11/03,13:28:23,13,08,1, 11.9,1,1, 5.310, 10559.490, 279.888, 52731.738 21/11/03,13:28:23,14,08,1, 11.9,1,1, 5.310, 10559.512, 279.888, 52731.718 21/11/03,13:28:23,15,08,1, 11.9,1,1, 5.310, 10559.491, 279.851, 52731.772 21/11/03,13:28:23,16,08,1, 11.9,1,1, 5.310, 10559.517, 279.848, 52731.698 21/11/03,13:28:23,17,08,1, 11.9,1,1, 5.310, 10559.504, 279.882, 52731.718 21/11/03,13:28:23,18,08,1, 11.9,1,1, 5.310, 10559.499, 279.856, 52731.697 21/11/03,13:28:23,19,08,1, 11.9,1,1, 5.310, 10559.507, 279.875, 52731.706 21/11/03,13:28:24,00,08,1, 11.9,1,1, 5.309, 10559.504, 279.875, 52731.706 21/11/03,13:28:24,01,08,1, 11.9,1,1, 5.309, 10559.518, 279.897, 52731.690 21/11/03,13:28:24,02,08,1, 11.9,1,1, 5.309, 10559.507, 279.865, 52731.691 21/11/03,13:28:24,03,08,1, 11.9,1,1, 5.309, 10559.530, 279.875, 52731.720 21/11/03,13:28:24,04,08,1, 11.9,1,1, 5.309, 10559.532, 279.866, 52731.743 21/11/03,13:28:24,05,08,1, 11.9,1,1, 5.309, 10559.503, 279.894, 52731.587 21/11/03,13:28:24,06,08,1, 11.9,1,1, 5.309, 10559.521, 279.882, 52731.784 21/11/03,13:28:24,07,08,1, 11.9,1,1, 5.309, 10559.542, 279.888, 52731.730 21/11/03,13:28:24,08,08,1, 11.9,1,1, 5.309, 10559.549, 279.912, 52731.776 21/11/03,13:28:24,09,08,1, 11.9,1,1, 5.309, 10559.505, 279.899, 52731.778 21/11/03,13:28:24,10,08,1, 11.9,1,1, 5.309, 10559.533, 279.900, 52731.744 21/11/03,13:28:24,11,08,1, 11.9,1,1, 5.309, 10559.526, 279.885, 52731.735 21/11/03,13:28:24,12,08,1, 11.9,1,1, 5.309, 10559.532, 279.902, 52731.704 21/11/03,13:28:24,13,08,1, 11.9,1,1, 5.309, 10559.528, 279.897, 52731.730 21/11/03,13:28:24,14,08,1, 11.9,1,1, 5.309, 10559.506, 279.895, 52731.717 21/11/03,13:28:24,15,08,1, 11.9,1,1, 5.309, 10559.516, 279.889, 52731.764 21/11/03,13:28:24,16,08,1, 11.9,1,1, 5.309, 10559.542, 279.891, 52731.756 21/11/03,13:28:24,17,08,1, 11.9,1,1, 5.309, 10559.554, 279.908, 52731.997 21/11/03,13:28:24,18,08,1, 11.9,1,1, 5.309, 10559.563, 279.876, 52731.656 21/11/03,13:28:24,19,08,1, 11.9,1,1, 5.309, 10559.549, 279.899, 52731.712 21/11/03,13:28:25,00,08,1, 11.8,1,1, 5.306, 10559.546, 279.899, 52731.712 21/11/03,13:28:25,01,08,1, 11.8,1,1, 5.306, 10559.536, 279.896, 52731.702 21/11/03,13:28:25,02,08,1, 11.8,1,1, 5.306, 10559.558, 279.916, 52731.708 21/11/03,13:28:25,03,08,1, 11.8,1,1, 5.306, 10559.521, 279.901, 52731.737 21/11/03,13:28:25,04,08,1, 11.8,1,1, 5.306, 10559.502, 279.928, 52731.775 21/11/03,13:28:25,05,08,1, 11.8,1,1, 5.306, 10559.559, 279.942, 52731.777 21/11/03,13:28:25,06,08,1, 11.8,1,1, 5.306, 10559.533, 279.915, 52731.736 21/11/03,13:28:25,07,08,1, 11.8,1,1, 5.306, 10559.509, 279.907, 52731.689 21/11/03,13:28:25,08,08,1, 11.8,1,1, 5.306, 10559.575, 279.927, 52731.821 21/11/03,13:28:25,09,08,1, 11.8,1,1, 5.306, 10559.552, 279.937, 52731.757 21/11/03,13:28:25,10,08,1, 11.8,1,1, 5.306, 10559.535, 279.960, 52732.028 21/11/03,13:28:25,11,08,1, 11.8,1,1, 5.306, 10559.589, 279.931, 52731.724 21/11/03,13:28:25,12,08,1, 11.8,1,1, 5.306, 10559.559, 279.931, 52731.730 21/11/03,13:28:25,13,08,1, 11.8,1,1, 5.306, 10559.553, 279.934, 52731.713 21/11/03,13:28:25,14,08,1, 11.8,1,1, 5.306, 10559.560, 279.918, 52731.775 21/11/03,13:28:25,15,08,1, 11.8,1,1, 5.306, 10559.541, 279.941, 52731.792 21/11/03,13:28:25,16,08,1, 11.8,1,1, 5.306, 10559.536, 279.950, 52731.768 21/11/03,13:28:25,17,08,1, 11.8,1,1, 5.306, 10559.526, 279.940, 52731.757 21/11/03,13:28:25,18,08,1, 11.8,1,1, 5.306, 10559.542, 279.922, 52731.771 21/11/03,13:28:25,19,08,1, 11.8,1,1, 5.306, 10559.563, 279.947, 52731.824 21/11/03,13:28:26,00,08,1, 11.8,1,1, 5.306, 10559.562, 279.947, 52731.824 21/11/03,13:28:26,01,08,1, 11.8,1,1, 5.306, 10559.529, 279.923, 52731.757 21/11/03,13:28:26,02,08,1, 11.8,1,1, 5.306, 10559.534, 279.960, 52731.742 21/11/03,13:28:26,03,08,1, 11.8,1,1, 5.306, 10559.554, 279.958, 52731.780 21/11/03,13:28:26,04,08,1, 11.8,1,1, 5.306, 10559.566, 279.953, 52731.804 21/11/03,13:28:26,05,08,1, 11.8,1,1, 5.306, 10559.533, 279.949, 52731.766 21/11/03,13:28:26,06,08,1, 11.8,1,1, 5.306, 10559.539, 279.954, 52731.760 21/11/03,13:28:26,07,08,1, 11.8,1,1, 5.306, 10559.563, 279.941, 52731.764 21/11/03,13:28:26,08,08,1, 11.8,1,1, 5.306, 10559.575, 279.969, 52731.748 21/11/03,13:28:26,09,08,1, 11.8,1,1, 5.306, 10559.558, 279.973, 52731.781 21/11/03,13:28:26,10,08,1, 11.8,1,1, 5.306, 10559.529, 279.944, 52731.770 21/11/03,13:28:26,11,08,1, 11.8,1,1, 5.306, 10559.554, 279.968, 52731.779 21/11/03,13:28:26,12,08,1, 11.8,1,1, 5.306, 10559.517, 279.963, 52731.766 21/11/03,13:28:26,13,08,1, 11.8,1,1, 5.306, 10559.523, 279.977, 52731.782 21/11/03,13:28:26,14,08,1, 11.8,1,1, 5.306, 10559.541, 279.992, 52731.755 21/11/03,13:28:26,15,08,1, 11.8,1,1, 5.306, 10559.551, 279.968, 52731.756 21/11/03,13:28:26,16,08,1, 11.8,1,1, 5.306, 10559.530, 279.972, 52731.804 21/11/03,13:28:26,17,08,1, 11.8,1,1, 5.306, 10559.555, 279.957, 52731.770 21/11/03,13:28:26,18,08,1, 11.8,1,1, 5.306, 10559.516, 279.963, 52731.782 21/11/03,13:28:26,19,08,1, 11.8,1,1, 5.306, 10559.553, 279.974, 52731.792 21/11/03,13:28:27,00,08,1, 11.9,1,1, 5.309, 10559.546, 279.974, 52731.792 21/11/03,13:28:27,01,08,1, 11.9,1,1, 5.309, 10559.557, 279.984, 52731.968 21/11/03,13:28:27,02,08,1, 11.9,1,1, 5.309, 10559.536, 279.940, 52731.727 21/11/03,13:28:27,03,08,1, 11.9,1,1, 5.309, 10559.535, 279.987, 52731.736 21/11/03,13:28:27,04,08,1, 11.9,1,1, 5.309, 10559.525, 279.975, 52731.754 21/11/03,13:28:27,05,08,1, 11.9,1,1, 5.309, 10559.551, 279.989, 52731.734 21/11/03,13:28:27,06,08,1, 11.9,1,1, 5.309, 10559.552, 279.985, 52731.820 21/11/03,13:28:27,07,08,1, 11.9,1,1, 5.309, 10559.539, 279.963, 52731.759 21/11/03,13:28:27,08,08,1, 11.9,1,1, 5.309, 10559.543, 279.999, 52731.807 21/11/03,13:28:27,09,08,1, 11.9,1,1, 5.309, 10559.570, 279.961, 52731.814 21/11/03,13:28:27,10,08,1, 11.9,1,1, 5.309, 10559.524, 279.982, 52731.771 21/11/03,13:28:27,11,08,1, 11.9,1,1, 5.309, 10559.530, 279.958, 52731.547 21/11/03,13:28:27,12,08,1, 11.9,1,1, 5.309, 10559.514, 279.965, 52731.938 21/11/03,13:28:27,13,08,1, 11.9,1,1, 5.309, 10559.557, 279.962, 52731.874 21/11/03,13:28:27,14,08,1, 11.9,1,1, 5.309, 10559.538, 280.001, 52731.826 21/11/03,13:28:27,15,08,1, 11.9,1,1, 5.309, 10559.549, 279.980, 52731.833 21/11/03,13:28:27,16,08,1, 11.9,1,1, 5.309, 10559.523, 279.998, 52731.818 21/11/03,13:28:27,17,08,1, 11.9,1,1, 5.309, 10559.522, 279.986, 52731.809 21/11/03,13:28:27,18,08,1, 11.9,1,1, 5.309, 10559.539, 279.985, 52731.812 21/11/03,13:28:27,19,08,1, 11.9,1,1, 5.309, 10559.541, 279.994, 52731.797 21/11/03,13:28:28,00,08,1, 11.9,1,1, 5.306, 10559.537, 279.994, 52731.797 21/11/03,13:28:28,01,08,1, 11.9,1,1, 5.306, 10559.548, 280.006, 52731.843 21/11/03,13:28:28,02,08,1, 11.9,1,1, 5.306, 10559.538, 280.003, 52731.801 21/11/03,13:28:28,03,08,1, 11.9,1,1, 5.306, 10559.556, 279.998, 52731.788 21/11/03,13:28:28,04,08,1, 11.9,1,1, 5.306, 10559.572, 280.018, 52731.801 21/11/03,13:28:28,05,08,1, 11.9,1,1, 5.306, 10559.561, 280.015, 52731.798 21/11/03,13:28:28,06,08,1, 11.9,1,1, 5.306, 10559.581, 280.012, 52731.807 21/11/03,13:28:28,07,08,1, 11.9,1,1, 5.306, 10559.550, 280.006, 52731.774 21/11/03,13:28:28,08,08,1, 11.9,1,1, 5.306, 10559.553, 279.995, 52731.797 21/11/03,13:28:28,09,08,1, 11.9,1,1, 5.306, 10559.558, 280.033, 52731.817 21/11/03,13:28:28,10,08,1, 11.9,1,1, 5.306, 10559.551, 279.999, 52731.822 21/11/03,13:28:28,11,08,1, 11.9,1,1, 5.306, 10559.553, 279.992, 52731.775 21/11/03,13:28:28,12,08,1, 11.9,1,1, 5.306, 10559.559, 280.026, 52731.808 21/11/03,13:28:28,13,08,1, 11.9,1,1, 5.306, 10559.550, 280.020, 52731.813 21/11/03,13:28:28,14,08,1, 11.9,1,1, 5.306, 10559.560, 280.014, 52731.801 21/11/03,13:28:28,15,08,1, 11.9,1,1, 5.306, 10559.568, 279.996, 52731.820 21/11/03,13:28:28,16,08,1, 11.9,1,1, 5.306, 10559.568, 280.005, 52731.789 21/11/03,13:28:28,17,08,1, 11.9,1,1, 5.306, 10559.569, 280.035, 52731.813 21/11/03,13:28:28,18,08,1, 11.9,1,1, 5.306, 10559.541, 280.010, 52731.815 21/11/03,13:28:28,19,08,1, 11.9,1,1, 5.306, 10559.568, 280.061, 52731.804 21/11/03,13:28:29,00,08,1, 11.9,1,1, 5.308, 10559.562, 280.061, 52731.804 21/11/03,13:28:29,01,08,1, 11.9,1,1, 5.308, 10559.548, 280.026, 52731.775 21/11/03,13:28:29,02,08,1, 11.9,1,1, 5.308, 10559.552, 280.017, 52731.790 21/11/03,13:28:29,03,08,1, 11.9,1,1, 5.308, 10559.545, 280.018, 52731.833 21/11/03,13:28:29,04,08,1, 11.9,1,1, 5.308, 10559.543, 280.012, 52731.835 21/11/03,13:28:29,05,08,1, 11.9,1,1, 5.308, 10559.572, 280.028, 52731.825 21/11/03,13:28:29,06,08,1, 11.9,1,1, 5.308, 10559.547, 280.037, 52731.810 21/11/03,13:28:29,07,08,1, 11.9,1,1, 5.308, 10559.536, 280.045, 52731.841 21/11/03,13:28:29,08,08,1, 11.9,1,1, 5.308, 10559.539, 280.042, 52731.844 21/11/03,13:28:29,09,08,1, 11.9,1,1, 5.308, 10559.572, 280.018, 52731.814 21/11/03,13:28:29,10,08,1, 11.9,1,1, 5.308, 10559.549, 280.045, 52731.824 21/11/03,13:28:29,11,08,1, 11.9,1,1, 5.308, 10559.567, 280.023, 52731.848 21/11/03,13:28:29,12,08,1, 11.9,1,1, 5.308, 10559.560, 280.038, 52731.860 21/11/03,13:28:29,13,08,1, 11.9,1,1, 5.308, 10559.538, 280.043, 52731.839 21/11/03,13:28:29,14,08,1, 11.9,1,1, 5.308, 10559.577, 280.039, 52731.824 21/11/03,13:28:29,15,08,1, 11.9,1,1, 5.308, 10559.549, 280.024, 52731.817 21/11/03,13:28:29,16,08,1, 11.9,1,1, 5.308, 10559.568, 280.053, 52731.844 21/11/03,13:28:29,17,08,1, 11.9,1,1, 5.308, 10559.574, 280.031, 52731.797 21/11/03,13:28:29,18,08,1, 11.9,1,1, 5.308, 10559.567, 280.056, 52731.840 21/11/03,13:28:29,19,08,1, 11.9,1,1, 5.308, 10559.553, 280.047, 52731.877 21/11/03,13:28:30,00,08,1, 11.8,1,1, 5.310, 10559.546, 280.047, 52731.877 21/11/03,13:28:30,01,08,1, 11.8,1,1, 5.310, 10559.571, 280.044, 52731.786 21/11/03,13:28:30,02,08,1, 11.8,1,1, 5.310, 10559.570, 280.054, 52731.811 21/11/03,13:28:30,03,08,1, 11.8,1,1, 5.310, 10559.566, 280.072, 52731.795 21/11/03,13:28:30,04,08,1, 11.8,1,1, 5.310, 10559.565, 280.060, 52731.824 21/11/03,13:28:30,05,08,1, 11.8,1,1, 5.310, 10559.605, 280.047, 52731.699 21/11/03,13:28:30,06,08,1, 11.8,1,1, 5.310, 10559.552, 280.078, 52731.706 21/11/03,13:28:30,07,08,1, 11.8,1,1, 5.310, 10559.588, 280.065, 52731.861 21/11/03,13:28:30,08,08,1, 11.8,1,1, 5.310, 10559.581, 280.078, 52731.840 21/11/03,13:28:30,09,08,1, 11.8,1,1, 5.310, 10559.575, 280.079, 52731.819 21/11/03,13:28:30,10,08,1, 11.8,1,1, 5.310, 10559.598, 280.072, 52731.858 21/11/03,13:28:30,11,08,1, 11.8,1,1, 5.310, 10559.580, 280.067, 52731.864 21/11/03,13:28:30,12,08,1, 11.8,1,1, 5.310, 10559.596, 280.077, 52731.834 21/11/03,13:28:30,13,08,1, 11.8,1,1, 5.310, 10559.580, 280.096, 52731.831 21/11/03,13:28:30,14,08,1, 11.8,1,1, 5.310, 10559.586, 280.094, 52731.830 21/11/03,13:28:30,15,08,1, 11.8,1,1, 5.310, 10559.591, 280.089, 52731.845 21/11/03,13:28:30,16,08,1, 11.8,1,1, 5.310, 10559.582, 280.086, 52731.864 21/11/03,13:28:30,17,08,1, 11.8,1,1, 5.310, 10559.585, 280.077, 52731.837 21/11/03,13:28:30,18,08,1, 11.8,1,1, 5.310, 10559.586, 280.099, 52731.840 21/11/03,13:28:30,19,08,1, 11.8,1,1, 5.310, 10559.587, 280.098, 52731.823 21/11/03,13:28:31,00,08,1, 11.9,1,1, 5.306, 10559.579, 280.098, 52731.823 21/11/03,13:28:31,01,08,1, 11.9,1,1, 5.306, 10559.601, 280.085, 52731.865 21/11/03,13:28:31,02,08,1, 11.9,1,1, 5.306, 10559.562, 280.106, 52731.835 21/11/03,13:28:31,03,08,1, 11.9,1,1, 5.306, 10559.593, 280.105, 52731.860 21/11/03,13:28:31,04,08,1, 11.9,1,1, 5.306, 10559.578, 280.090, 52731.822 21/11/03,13:28:31,05,08,1, 11.9,1,1, 5.306, 10559.591, 280.098, 52731.813 21/11/03,13:28:31,06,08,1, 11.9,1,1, 5.306, 10559.598, 280.116, 52731.820 21/11/03,13:28:31,07,08,1, 11.9,1,1, 5.306, 10559.582, 280.090, 52731.843 21/11/03,13:28:31,08,08,1, 11.9,1,1, 5.306, 10559.567, 280.095, 52731.866 21/11/03,13:28:31,09,08,1, 11.9,1,1, 5.306, 10559.584, 280.083, 52731.841 21/11/03,13:28:31,10,08,1, 11.9,1,1, 5.306, 10559.590, 280.111, 52731.866 21/11/03,13:28:31,11,08,1, 11.9,1,1, 5.306, 10559.599, 280.107, 52731.866 21/11/03,13:28:31,12,08,1, 11.9,1,1, 5.306, 10559.616, 280.107, 52731.864 21/11/03,13:28:31,13,08,1, 11.9,1,1, 5.306, 10559.606, 280.112, 52731.871 21/11/03,13:28:31,14,08,1, 11.9,1,1, 5.306, 10559.607, 280.094, 52731.843 21/11/03,13:28:31,15,08,1, 11.9,1,1, 5.306, 10559.616, 280.098, 52731.863 21/11/03,13:28:31,16,08,1, 11.9,1,1, 5.306, 10559.603, 280.128, 52731.862 21/11/03,13:28:31,17,08,1, 11.9,1,1, 5.306, 10559.604, 280.119, 52731.869 21/11/03,13:28:31,18,08,1, 11.9,1,1, 5.306, 10559.608, 280.122, 52731.888 21/11/03,13:28:31,19,08,1, 11.9,1,1, 5.306, 10559.610, 280.122, 52731.884 21/11/03,13:28:32,00,08,1, 11.9,1,1, 5.308, 10559.604, 280.122, 52731.884 21/11/03,13:28:32,01,08,1, 11.9,1,1, 5.308, 10559.607, 280.127, 52731.805 21/11/03,13:28:32,02,08,1, 11.9,1,1, 5.308, 10559.633, 280.148, 52731.824 21/11/03,13:28:32,03,08,1, 11.9,1,1, 5.308, 10559.621, 280.129, 52731.836 21/11/03,13:28:32,04,08,1, 11.9,1,1, 5.308, 10559.625, 280.116, 52731.845 21/11/03,13:28:32,05,08,1, 11.9,1,1, 5.308, 10559.614, 280.154, 52731.830 21/11/03,13:28:32,06,08,1, 11.9,1,1, 5.308, 10559.610, 280.166, 52731.849 21/11/03,13:28:32,07,08,1, 11.9,1,1, 5.308, 10559.627, 280.143, 52731.893 21/11/03,13:28:32,08,08,1, 11.9,1,1, 5.308, 10559.614, 280.125, 52731.859 21/11/03,13:28:32,09,08,1, 11.9,1,1, 5.308, 10559.636, 280.140, 52731.898 21/11/03,13:28:32,10,08,1, 11.9,1,1, 5.308, 10559.623, 280.163, 52731.843 21/11/03,13:28:32,11,08,1, 11.9,1,1, 5.308, 10559.610, 280.117, 52731.853 21/11/03,13:28:32,12,08,1, 11.9,1,1, 5.308, 10559.607, 280.126, 52731.873 21/11/03,13:28:32,13,08,1, 11.9,1,1, 5.308, 10559.623, 280.148, 52731.869 21/11/03,13:28:32,14,08,1, 11.9,1,1, 5.308, 10559.619, 280.143, 52731.868 21/11/03,13:28:32,15,08,1, 11.9,1,1, 5.308, 10559.605, 280.127, 52731.850 21/11/03,13:28:32,16,08,1, 11.9,1,1, 5.308, 10559.640, 280.124, 52731.848 21/11/03,13:28:32,17,08,1, 11.9,1,1, 5.308, 10559.609, 280.131, 52731.900 21/11/03,13:28:32,18,08,1, 11.9,1,1, 5.308, 10559.628, 280.112, 52731.866 21/11/03,13:28:32,19,08,1, 11.9,1,1, 5.308, 10559.638, 280.142, 52731.844 21/11/03,13:28:33,00,09,1, 11.9,1,1, 5.311, 10559.638, 280.142, 52731.844 21/11/03,13:28:33,01,09,1, 11.9,1,1, 5.311, 10559.617, 280.163, 52731.860 21/11/03,13:28:33,02,09,1, 11.9,1,1, 5.311, 10559.625, 280.148, 52731.840 21/11/03,13:28:33,03,09,1, 11.9,1,1, 5.311, 10559.625, 280.152, 52731.837 21/11/03,13:28:33,04,09,1, 11.9,1,1, 5.311, 10559.600, 280.165, 52731.834 21/11/03,13:28:33,05,09,1, 11.9,1,1, 5.311, 10559.623, 280.168, 52731.821 21/11/03,13:28:33,06,09,1, 11.9,1,1, 5.311, 10559.633, 280.142, 52731.846 21/11/03,13:28:33,07,09,1, 11.9,1,1, 5.311, 10559.627, 280.136, 52731.835 21/11/03,13:28:33,08,09,1, 11.9,1,1, 5.311, 10559.621, 280.124, 52731.872 21/11/03,13:28:33,09,09,1, 11.9,1,1, 5.311, 10559.619, 280.156, 52731.854 21/11/03,13:28:33,10,09,1, 11.9,1,1, 5.311, 10559.609, 280.136, 52731.829 21/11/03,13:28:33,11,09,1, 11.9,1,1, 5.311, 10559.629, 280.144, 52731.871 21/11/03,13:28:33,12,09,1, 11.9,1,1, 5.311, 10559.625, 280.159, 52731.902 21/11/03,13:28:33,13,09,1, 11.9,1,1, 5.311, 10559.644, 280.156, 52731.870 21/11/03,13:28:33,14,09,1, 11.9,1,1, 5.311, 10559.639, 280.151, 52731.893 21/11/03,13:28:33,15,09,1, 11.9,1,1, 5.311, 10559.638, 280.168, 52731.870 21/11/03,13:28:33,16,09,1, 11.9,1,1, 5.311, 10559.639, 280.154, 52731.915 21/11/03,13:28:33,17,09,1, 11.9,1,1, 5.311, 10559.646, 280.135, 52731.898 21/11/03,13:28:33,18,09,1, 11.9,1,1, 5.311, 10559.631, 280.169, 52731.865 21/11/03,13:28:33,19,09,1, 11.9,1,1, 5.311, 10559.638, 280.148, 52731.875 21/11/03,13:28:34,00,07,1, 11.9,1,1, 5.311, 10559.638, 280.148, 52731.875 21/11/03,13:28:34,01,07,1, 11.9,1,1, 5.311, 10559.636, 280.168, 52731.926 21/11/03,13:28:34,02,07,1, 11.9,1,1, 5.311, 10559.648, 280.154, 52731.867 21/11/03,13:28:34,03,07,1, 11.9,1,1, 5.311, 10559.649, 280.173, 52731.901 21/11/03,13:28:34,04,07,1, 11.9,1,1, 5.311, 10559.657, 280.174, 52731.892 21/11/03,13:28:34,05,07,1, 11.9,1,1, 5.311, 10559.624, 280.159, 52731.888 21/11/03,13:28:34,06,07,1, 11.9,1,1, 5.311, 10559.645, 280.176, 52731.890 21/11/03,13:28:34,07,07,1, 11.9,1,1, 5.311, 10559.626, 280.187, 52731.881 21/11/03,13:28:34,08,07,1, 11.9,1,1, 5.311, 10559.635, 280.174, 52731.910 21/11/03,13:28:34,09,07,1, 11.9,1,1, 5.311, 10559.631, 280.149, 52731.910 21/11/03,13:28:34,10,07,1, 11.9,1,1, 5.311, 10559.628, 280.156, 52731.916 21/11/03,13:28:34,11,07,1, 11.9,1,1, 5.311, 10559.649, 280.164, 52731.910 21/11/03,13:28:34,12,07,1, 11.9,1,1, 5.311, 10559.625, 280.172, 52731.892 21/11/03,13:28:34,13,07,1, 11.9,1,1, 5.311, 10559.634, 280.164, 52731.893 21/11/03,13:28:34,14,07,1, 11.9,1,1, 5.311, 10559.633, 280.170, 52731.887 21/11/03,13:28:34,15,07,1, 11.9,1,1, 5.311, 10559.617, 280.155, 52731.883 21/11/03,13:28:34,16,07,1, 11.9,1,1, 5.311, 10559.626, 280.180, 52731.871 21/11/03,13:28:34,17,07,1, 11.9,1,1, 5.311, 10559.632, 280.170, 52731.924 21/11/03,13:28:34,18,07,1, 11.9,1,1, 5.311, 10559.622, 280.186, 52731.912 21/11/03,13:28:34,19,07,1, 11.9,1,1, 5.311, 10559.632, 280.172, 52731.891 21/11/03,13:28:35,00,07,1, 11.9,1,1, 5.312, 10559.629, 280.172, 52731.891 21/11/03,13:28:35,01,07,1, 11.9,1,1, 5.312, 10559.642, 280.176, 52731.927 21/11/03,13:28:35,02,07,1, 11.9,1,1, 5.312, 10559.635, 280.180, 52731.891 21/11/03,13:28:35,03,07,1, 11.9,1,1, 5.312, 10559.627, 280.181, 52731.898 21/11/03,13:28:35,04,07,1, 11.9,1,1, 5.312, 10559.625, 280.196, 52731.915 21/11/03,13:28:35,05,07,1, 11.9,1,1, 5.312, 10559.648, 280.187, 52731.879 21/11/03,13:28:35,06,07,1, 11.9,1,1, 5.312, 10559.646, 280.165, 52731.866 21/11/03,13:28:35,07,07,1, 11.9,1,1, 5.312, 10559.634, 280.212, 52731.869 21/11/03,13:28:35,08,07,1, 11.9,1,1, 5.312, 10559.636, 280.195, 52731.866 21/11/03,13:28:35,09,07,1, 11.9,1,1, 5.312, 10559.652, 280.218, 52731.881 21/11/03,13:28:35,10,07,1, 11.9,1,1, 5.312, 10559.634, 280.222, 52731.890 21/11/03,13:28:35,11,07,1, 11.9,1,1, 5.312, 10559.637, 280.187, 52731.874 21/11/03,13:28:35,12,07,1, 11.9,1,1, 5.312, 10559.652, 280.188, 52731.941 21/11/03,13:28:35,13,07,1, 11.9,1,1, 5.312, 10559.631, 280.181, 52731.894 21/11/03,13:28:35,14,07,1, 11.9,1,1, 5.312, 10559.625, 280.204, 52731.902 21/11/03,13:28:35,15,07,1, 11.9,1,1, 5.312, 10559.626, 280.208, 52731.882 21/11/03,13:28:35,16,07,1, 11.9,1,1, 5.312, 10559.622, 280.201, 52731.901 21/11/03,13:28:35,17,07,1, 11.9,1,1, 5.312, 10559.625, 280.218, 52731.905 21/11/03,13:28:35,18,07,1, 11.9,1,1, 5.312, 10559.622, 280.200, 52731.862 21/11/03,13:28:35,19,07,1, 11.9,1,1, 5.312, 10559.644, 280.221, 52731.895 21/11/03,13:28:36,00,08,1, 11.8,1,1, 5.312, 10559.638, 280.221, 52731.895 21/11/03,13:28:36,01,08,1, 11.8,1,1, 5.312, 10559.650, 280.226, 52731.941 21/11/03,13:28:36,02,08,1, 11.8,1,1, 5.312, 10559.647, 280.266, 52731.884 21/11/03,13:28:36,03,08,1, 11.8,1,1, 5.312, 10559.643, 280.219, 52731.941 21/11/03,13:28:36,04,08,1, 11.8,1,1, 5.312, 10559.609, 280.229, 52731.916 21/11/03,13:28:36,05,08,1, 11.8,1,1, 5.312, 10559.637, 280.210, 52731.899 21/11/03,13:28:36,06,08,1, 11.8,1,1, 5.312, 10559.651, 280.226, 52731.895 21/11/03,13:28:36,07,08,1, 11.8,1,1, 5.312, 10559.654, 280.217, 52731.887 21/11/03,13:28:36,08,08,1, 11.8,1,1, 5.312, 10559.643, 280.220, 52731.950 21/11/03,13:28:36,09,08,1, 11.8,1,1, 5.312, 10559.637, 280.210, 52731.908 21/11/03,13:28:36,10,08,1, 11.8,1,1, 5.312, 10559.648, 280.230, 52731.911 21/11/03,13:28:36,11,08,1, 11.8,1,1, 5.312, 10559.654, 280.216, 52731.939 21/11/03,13:28:36,12,08,1, 11.8,1,1, 5.312, 10559.643, 280.227, 52731.944 21/11/03,13:28:36,13,08,1, 11.8,1,1, 5.312, 10559.670, 280.248, 52731.939 21/11/03,13:28:36,14,08,1, 11.8,1,1, 5.312, 10559.643, 280.240, 52731.911 21/11/03,13:28:36,15,08,1, 11.8,1,1, 5.312, 10559.626, 280.244, 52731.925 21/11/03,13:28:36,16,08,1, 11.8,1,1, 5.312, 10559.676, 280.232, 52731.906 21/11/03,13:28:36,17,08,1, 11.8,1,1, 5.312, 10559.663, 280.234, 52731.903 21/11/03,13:28:36,18,08,1, 11.8,1,1, 5.312, 10559.646, 280.271, 52731.952 21/11/03,13:28:36,19,08,1, 11.8,1,1, 5.312, 10559.657, 280.236, 52731.910 21/11/03,13:28:37,00,06,1, 11.9,1,1, 5.309, 10559.654, 280.236, 52731.910 21/11/03,13:28:37,01,06,1, 11.9,1,1, 5.309, 10559.654, 280.222, 52731.919 21/11/03,13:28:37,02,06,1, 11.9,1,1, 5.309, 10559.673, 280.225, 52731.935 21/11/03,13:28:37,03,06,1, 11.9,1,1, 5.309, 10559.662, 280.252, 52731.920 21/11/03,13:28:37,04,06,1, 11.9,1,1, 5.309, 10559.624, 280.225, 52731.870 21/11/03,13:28:37,05,06,1, 11.9,1,1, 5.309, 10559.705, 280.232, 52731.960 21/11/03,13:28:37,06,06,1, 11.9,1,1, 5.309, 10559.667, 280.255, 52731.912 21/11/03,13:28:37,07,06,1, 11.9,1,1, 5.309, 10559.672, 280.221, 52731.939 21/11/03,13:28:37,08,06,1, 11.9,1,1, 5.309, 10559.677, 280.236, 52731.938 21/11/03,13:28:37,09,06,1, 11.9,1,1, 5.309, 10559.659, 280.266, 52731.945 21/11/03,13:28:37,10,06,1, 11.9,1,1, 5.309, 10559.641, 280.271, 52731.971 21/11/03,13:28:37,11,06,1, 11.9,1,1, 5.309, 10559.672, 280.273, 52731.978 21/11/03,13:28:37,12,06,1, 11.9,1,1, 5.309, 10559.665, 280.265, 52731.982 21/11/03,13:28:37,13,06,1, 11.9,1,1, 5.309, 10559.640, 280.299, 52731.946 21/11/03,13:28:37,14,06,1, 11.9,1,1, 5.309, 10559.679, 280.250, 52731.931 21/11/03,13:28:37,15,06,1, 11.9,1,1, 5.309, 10559.657, 280.256, 52731.907 21/11/03,13:28:37,16,06,1, 11.9,1,1, 5.309, 10559.669, 280.278, 52731.938 21/11/03,13:28:37,17,06,1, 11.9,1,1, 5.309, 10559.667, 280.275, 52731.958 21/11/03,13:28:37,18,06,1, 11.9,1,1, 5.309, 10559.658, 280.290, 52731.933 21/11/03,13:28:37,19,06,1, 11.9,1,1, 5.309, 10559.621, 280.295, 52732.157 21/11/03,13:28:38,00,07,1, 11.8,1,1, 5.312, 10559.621, 280.295, 52732.157 21/11/03,13:28:38,01,07,1, 11.8,1,1, 5.312, 10559.654, 280.276, 52731.992 21/11/03,13:28:38,02,07,1, 11.8,1,1, 5.312, 10559.646, 280.294, 52731.959 21/11/03,13:28:38,03,07,1, 11.8,1,1, 5.312, 10559.662, 280.311, 52731.938 21/11/03,13:28:38,04,07,1, 11.8,1,1, 5.312, 10559.675, 280.287, 52731.920 21/11/03,13:28:38,05,07,1, 11.8,1,1, 5.312, 10559.653, 280.306, 52731.915 21/11/03,13:28:38,06,07,1, 11.8,1,1, 5.312, 10559.658, 280.260, 52731.917 21/11/03,13:28:38,07,07,1, 11.8,1,1, 5.312, 10559.670, 280.295, 52731.957 21/11/03,13:28:38,08,07,1, 11.8,1,1, 5.312, 10559.640, 280.305, 52731.958 21/11/03,13:28:38,09,07,1, 11.8,1,1, 5.312, 10559.693, 280.290, 52731.964 21/11/03,13:28:38,10,07,1, 11.8,1,1, 5.312, 10559.677, 280.302, 52731.955 21/11/03,13:28:38,11,07,1, 11.8,1,1, 5.312, 10559.652, 280.295, 52731.953 21/11/03,13:28:38,12,07,1, 11.8,1,1, 5.312, 10559.657, 280.286, 52732.002 21/11/03,13:28:38,13,07,1, 11.8,1,1, 5.312, 10559.671, 280.310, 52731.945 21/11/03,13:28:38,14,07,1, 11.8,1,1, 5.312, 10559.677, 280.304, 52731.962 21/11/03,13:28:38,15,07,1, 11.8,1,1, 5.312, 10559.659, 280.291, 52731.965 21/11/03,13:28:38,16,07,1, 11.8,1,1, 5.312, 10559.661, 280.303, 52732.027 21/11/03,13:28:38,17,07,1, 11.8,1,1, 5.312, 10559.660, 280.290, 52731.978 21/11/03,13:28:38,18,07,1, 11.8,1,1, 5.312, 10559.654, 280.291, 52731.988 21/11/03,13:28:38,19,07,1, 11.8,1,1, 5.312, 10559.652, 280.304, 52731.824 21/11/03,13:28:39,00,06,1, 11.8,1,1, 5.312, 10559.646, 280.304, 52731.824 21/11/03,13:28:39,01,06,1, 11.8,1,1, 5.312, 10559.673, 280.310, 52731.822 21/11/03,13:28:39,02,06,1, 11.8,1,1, 5.312, 10559.674, 280.322, 52732.077 21/11/03,13:28:39,03,06,1, 11.8,1,1, 5.312, 10559.691, 280.257, 52731.951 21/11/03,13:28:39,04,06,1, 11.8,1,1, 5.312, 10559.686, 280.292, 52731.934 21/11/03,13:28:39,05,06,1, 11.8,1,1, 5.312, 10559.684, 280.285, 52731.986 21/11/03,13:28:39,06,06,1, 11.8,1,1, 5.312, 10559.665, 280.307, 52731.987 21/11/03,13:28:39,07,06,1, 11.8,1,1, 5.312, 10559.650, 280.299, 52731.980 21/11/03,13:28:39,08,06,1, 11.8,1,1, 5.312, 10559.645, 280.296, 52731.957 21/11/03,13:28:39,09,06,1, 11.8,1,1, 5.312, 10559.672, 280.305, 52731.983 21/11/03,13:28:39,10,06,1, 11.8,1,1, 5.312, 10559.634, 280.308, 52732.004 21/11/03,13:28:39,11,06,1, 11.8,1,1, 5.312, 10559.653, 280.324, 52731.972 21/11/03,13:28:39,12,06,1, 11.8,1,1, 5.312, 10559.652, 280.315, 52732.013 21/11/03,13:28:39,13,06,1, 11.8,1,1, 5.312, 10559.643, 280.322, 52731.983 21/11/03,13:28:39,14,06,1, 11.8,1,1, 5.312, 10559.637, 280.306, 52731.998 21/11/03,13:28:39,15,06,1, 11.8,1,1, 5.312, 10559.647, 280.318, 52731.985 21/11/03,13:28:39,16,06,1, 11.8,1,1, 5.312, 10559.646, 280.312, 52732.031 21/11/03,13:28:39,17,06,1, 11.8,1,1, 5.312, 10559.655, 280.323, 52731.989 21/11/03,13:28:39,18,06,1, 11.8,1,1, 5.312, 10559.658, 280.344, 52732.009 21/11/03,13:28:39,19,06,1, 11.8,1,1, 5.312, 10559.669, 280.334, 52732.007 21/11/03,13:28:40,00,07,1, 11.8,1,1, 5.309, 10559.663, 280.334, 52732.007 21/11/03,13:28:40,01,07,1, 11.8,1,1, 5.309, 10559.662, 280.325, 52732.006 21/11/03,13:28:40,02,07,1, 11.8,1,1, 5.309, 10559.633, 280.330, 52731.971 21/11/03,13:28:40,03,07,1, 11.8,1,1, 5.309, 10559.663, 280.328, 52731.984 21/11/03,13:28:40,04,07,1, 11.8,1,1, 5.309, 10559.633, 280.365, 52732.024 21/11/03,13:28:40,05,07,1, 11.8,1,1, 5.309, 10559.646, 280.356, 52732.009 21/11/03,13:28:40,06,07,1, 11.8,1,1, 5.309, 10559.652, 280.325, 52732.007 21/11/03,13:28:40,07,07,1, 11.8,1,1, 5.309, 10559.628, 280.337, 52731.991 21/11/03,13:28:40,08,07,1, 11.8,1,1, 5.309, 10559.650, 280.344, 52731.995 21/11/03,13:28:40,09,07,1, 11.8,1,1, 5.309, 10559.645, 280.353, 52732.020 21/11/03,13:28:40,10,07,1, 11.8,1,1, 5.309, 10559.652, 280.348, 52732.016 21/11/03,13:28:40,11,07,1, 11.8,1,1, 5.309, 10559.637, 280.340, 52732.004 21/11/03,13:28:40,12,07,1, 11.8,1,1, 5.309, 10559.636, 280.357, 52731.998 21/11/03,13:28:40,13,07,1, 11.8,1,1, 5.309, 10559.639, 280.362, 52731.966 21/11/03,13:28:40,14,07,1, 11.8,1,1, 5.309, 10559.638, 280.347, 52731.963 21/11/03,13:28:40,15,07,1, 11.8,1,1, 5.309, 10559.639, 280.372, 52731.984 21/11/03,13:28:40,16,07,1, 11.8,1,1, 5.309, 10559.629, 280.368, 52731.975 21/11/03,13:28:40,17,07,1, 11.8,1,1, 5.309, 10559.642, 280.358, 52732.007 21/11/03,13:28:40,18,07,1, 11.8,1,1, 5.309, 10559.609, 280.352, 52731.990 21/11/03,13:28:40,19,07,1, 11.8,1,1, 5.309, 10559.647, 280.357, 52732.001 21/11/03,13:28:41,00,07,1, 11.9,1,1, 5.309, 10559.646, 280.357, 52732.001 21/11/03,13:28:41,01,07,1, 11.9,1,1, 5.309, 10559.619, 280.384, 52731.979 21/11/03,13:28:41,02,07,1, 11.9,1,1, 5.309, 10559.649, 280.349, 52731.997 21/11/03,13:28:41,03,07,1, 11.9,1,1, 5.309, 10559.638, 280.387, 52732.013 21/11/03,13:28:41,04,07,1, 11.9,1,1, 5.309, 10559.628, 280.381, 52732.011 21/11/03,13:28:41,05,07,1, 11.9,1,1, 5.309, 10559.655, 280.391, 52732.014 21/11/03,13:28:41,06,07,1, 11.9,1,1, 5.309, 10559.639, 280.394, 52732.003 21/11/03,13:28:41,07,07,1, 11.9,1,1, 5.309, 10559.646, 280.397, 52732.033 21/11/03,13:28:41,08,07,1, 11.9,1,1, 5.309, 10559.645, 280.416, 52732.039 21/11/03,13:28:41,09,07,1, 11.9,1,1, 5.309, 10559.634, 280.394, 52732.036 21/11/03,13:28:41,10,07,1, 11.9,1,1, 5.309, 10559.625, 280.416, 52732.025 21/11/03,13:28:41,11,07,1, 11.9,1,1, 5.309, 10559.606, 280.399, 52732.007 21/11/03,13:28:41,12,07,1, 11.9,1,1, 5.309, 10559.611, 280.450, 52732.009 21/11/03,13:28:41,13,07,1, 11.9,1,1, 5.309, 10559.636, 280.420, 52732.020 21/11/03,13:28:41,14,07,1, 11.9,1,1, 5.309, 10559.636, 280.423, 52732.042 21/11/03,13:28:41,15,07,1, 11.9,1,1, 5.309, 10559.641, 280.398, 52732.039 21/11/03,13:28:41,16,07,1, 11.9,1,1, 5.309, 10559.619, 280.419, 52732.051 21/11/03,13:28:41,17,07,1, 11.9,1,1, 5.309, 10559.648, 280.442, 52732.058 21/11/03,13:28:41,18,07,1, 11.9,1,1, 5.309, 10559.614, 280.432, 52732.048 21/11/03,13:28:41,19,07,1, 11.9,1,1, 5.309, 10559.633, 280.440, 52732.043 21/11/03,13:28:42,00,06,1, 11.9,1,1, 5.313, 10559.629, 280.440, 52732.043 21/11/03,13:28:42,01,06,1, 11.9,1,1, 5.313, 10559.634, 280.427, 52732.021 21/11/03,13:28:42,02,06,1, 11.9,1,1, 5.313, 10559.604, 280.429, 52732.012 21/11/03,13:28:42,03,06,1, 11.9,1,1, 5.313, 10559.639, 280.438, 52732.059 21/11/03,13:28:42,04,06,1, 11.9,1,1, 5.313, 10559.642, 280.443, 52732.031 21/11/03,13:28:42,05,06,1, 11.9,1,1, 5.313, 10559.630, 280.442, 52732.034 21/11/03,13:28:42,06,06,1, 11.9,1,1, 5.313, 10559.627, 280.435, 52732.063 21/11/03,13:28:42,07,06,1, 11.9,1,1, 5.313, 10559.648, 280.442, 52732.047 21/11/03,13:28:42,08,06,1, 11.9,1,1, 5.313, 10559.640, 280.449, 52732.061 21/11/03,13:28:42,09,06,1, 11.9,1,1, 5.313, 10559.646, 280.420, 52732.067 21/11/03,13:28:42,10,06,1, 11.9,1,1, 5.313, 10559.633, 280.451, 52732.027 21/11/03,13:28:42,11,06,1, 11.9,1,1, 5.313, 10559.617, 280.458, 52732.070 21/11/03,13:28:42,12,06,1, 11.9,1,1, 5.313, 10559.639, 280.434, 52732.003 21/11/03,13:28:42,13,06,1, 11.9,1,1, 5.313, 10559.655, 280.436, 52732.068 21/11/03,13:28:42,14,06,1, 11.9,1,1, 5.313, 10559.655, 280.420, 52732.068 21/11/03,13:28:42,15,06,1, 11.9,1,1, 5.313, 10559.641, 280.455, 52732.077 21/11/03,13:28:42,16,06,1, 11.9,1,1, 5.313, 10559.632, 280.446, 52732.079 21/11/03,13:28:42,17,06,1, 11.9,1,1, 5.313, 10559.640, 280.474, 52732.089 21/11/03,13:28:42,18,06,1, 11.9,1,1, 5.313, 10559.638, 280.478, 52732.083 21/11/03,13:28:42,19,06,1, 11.9,1,1, 5.313, 10559.613, 280.460, 52732.092 21/11/03,13:28:43,00,07,1, 11.8,1,1, 5.309, 10559.613, 280.460, 52732.092 21/11/03,13:28:43,01,07,1, 11.8,1,1, 5.309, 10559.630, 280.479, 52732.070 21/11/03,13:28:43,02,07,1, 11.8,1,1, 5.309, 10559.617, 280.467, 52732.112 21/11/03,13:28:43,03,07,1, 11.8,1,1, 5.309, 10559.622, 280.476, 52732.098 21/11/03,13:28:43,04,07,1, 11.8,1,1, 5.309, 10559.618, 280.491, 52732.113 21/11/03,13:28:43,05,07,1, 11.8,1,1, 5.309, 10559.582, 280.487, 52732.075 21/11/03,13:28:43,06,07,1, 11.8,1,1, 5.309, 10559.602, 280.466, 52732.092 21/11/03,13:28:43,07,07,1, 11.8,1,1, 5.309, 10559.646, 280.476, 52731.965 21/11/03,13:28:43,08,07,1, 11.8,1,1, 5.309, 10559.618, 280.494, 52732.149 21/11/03,13:28:43,09,07,1, 11.8,1,1, 5.309, 10559.605, 280.487, 52732.108 21/11/03,13:28:43,10,07,1, 11.8,1,1, 5.309, 10559.583, 280.487, 52732.103 21/11/03,13:28:43,11,07,1, 11.8,1,1, 5.309, 10559.571, 280.463, 52732.096 21/11/03,13:28:43,12,07,1, 11.8,1,1, 5.309, 10559.615, 280.466, 52732.113 21/11/03,13:28:43,13,07,1, 11.8,1,1, 5.309, 10559.597, 280.491, 52732.121 21/11/03,13:28:43,14,07,1, 11.8,1,1, 5.309, 10559.600, 280.482, 52732.118 21/11/03,13:28:43,15,07,1, 11.8,1,1, 5.309, 10559.612, 280.490, 52732.081 21/11/03,13:28:43,16,07,1, 11.8,1,1, 5.309, 10559.619, 280.509, 52732.094 21/11/03,13:28:43,17,07,1, 11.8,1,1, 5.309, 10559.626, 280.504, 52732.097 21/11/03,13:28:43,18,07,1, 11.8,1,1, 5.309, 10559.614, 280.516, 52732.105 21/11/03,13:28:43,19,07,1, 11.8,1,1, 5.309, 10559.619, 280.514, 52732.112 21/11/03,13:28:44,00,07,1, 11.9,1,1, 5.309, 10559.613, 280.514, 52732.112 21/11/03,13:28:44,01,07,1, 11.9,1,1, 5.309, 10559.627, 280.483, 52732.118 21/11/03,13:28:44,02,07,1, 11.9,1,1, 5.309, 10559.619, 280.493, 52732.106 21/11/03,13:28:44,03,07,1, 11.9,1,1, 5.309, 10559.615, 280.531, 52732.067 21/11/03,13:28:44,04,07,1, 11.9,1,1, 5.309, 10559.635, 280.533, 52732.102 21/11/03,13:28:44,05,07,1, 11.9,1,1, 5.309, 10559.603, 280.533, 52732.113 21/11/03,13:28:44,06,07,1, 11.9,1,1, 5.309, 10559.605, 280.522, 52732.115 21/11/03,13:28:44,07,07,1, 11.9,1,1, 5.309, 10559.601, 280.505, 52732.144 21/11/03,13:28:44,08,07,1, 11.9,1,1, 5.309, 10559.597, 280.523, 52732.136 21/11/03,13:28:44,09,07,1, 11.9,1,1, 5.309, 10559.606, 280.520, 52732.086 21/11/03,13:28:44,10,07,1, 11.9,1,1, 5.309, 10559.588, 280.522, 52732.146 21/11/03,13:28:44,11,07,1, 11.9,1,1, 5.309, 10559.618, 280.537, 52732.121 21/11/03,13:28:44,12,07,1, 11.9,1,1, 5.309, 10559.612, 280.504, 52732.146 21/11/03,13:28:44,13,07,1, 11.9,1,1, 5.309, 10559.610, 280.537, 52732.113 21/11/03,13:28:44,14,07,1, 11.9,1,1, 5.309, 10559.614, 280.507, 52732.149 21/11/03,13:28:44,15,07,1, 11.9,1,1, 5.309, 10559.602, 280.545, 52732.110 21/11/03,13:28:44,16,07,1, 11.9,1,1, 5.309, 10559.610, 280.518, 52732.125 21/11/03,13:28:44,17,07,1, 11.9,1,1, 5.309, 10559.601, 280.529, 52732.110 21/11/03,13:28:44,18,07,1, 11.9,1,1, 5.309, 10559.599, 280.535, 52732.093 21/11/03,13:28:44,19,07,1, 11.9,1,1, 5.309, 10559.580, 280.542, 52732.109 21/11/03,13:28:45,00,07,1, 11.8,1,1, 5.311, 10559.579, 280.542, 52732.109 21/11/03,13:28:45,01,07,1, 11.8,1,1, 5.311, 10559.601, 280.531, 52732.124 21/11/03,13:28:45,02,07,1, 11.8,1,1, 5.311, 10559.608, 280.531, 52732.098 21/11/03,13:28:45,03,07,1, 11.8,1,1, 5.311, 10559.590, 280.541, 52732.117 21/11/03,13:28:45,04,07,1, 11.8,1,1, 5.311, 10559.580, 280.544, 52732.053 21/11/03,13:28:45,05,07,1, 11.8,1,1, 5.311, 10559.633, 280.546, 52732.115 21/11/03,13:28:45,06,07,1, 11.8,1,1, 5.311, 10559.613, 280.565, 52732.095 21/11/03,13:28:45,07,07,1, 11.8,1,1, 5.311, 10559.611, 280.570, 52732.099 21/11/03,13:28:45,08,07,1, 11.8,1,1, 5.311, 10559.600, 280.568, 52732.140 21/11/03,13:28:45,09,07,1, 11.8,1,1, 5.311, 10559.574, 280.576, 52732.117 21/11/03,13:28:45,10,07,1, 11.8,1,1, 5.311, 10559.573, 280.596, 52732.115 21/11/03,13:28:45,11,07,1, 11.8,1,1, 5.311, 10559.587, 280.586, 52732.113 21/11/03,13:28:45,12,07,1, 11.8,1,1, 5.311, 10559.576, 280.584, 52732.141 21/11/03,13:28:45,13,07,1, 11.8,1,1, 5.311, 10559.584, 280.583, 52732.118 21/11/03,13:28:45,14,07,1, 11.8,1,1, 5.311, 10559.580, 280.563, 52732.097 21/11/03,13:28:45,15,07,1, 11.8,1,1, 5.311, 10559.568, 280.579, 52732.139 21/11/03,13:28:45,16,07,1, 11.8,1,1, 5.311, 10559.585, 280.576, 52732.109 21/11/03,13:28:45,17,07,1, 11.8,1,1, 5.311, 10559.591, 280.590, 52732.153 21/11/03,13:28:45,18,07,1, 11.8,1,1, 5.311, 10559.584, 280.597, 52732.128 21/11/03,13:28:45,19,07,1, 11.8,1,1, 5.311, 10559.561, 280.586, 52732.164 21/11/03,13:28:46,00,06,1, 11.8,1,1, 5.311, 10559.554, 280.586, 52732.164 21/11/03,13:28:46,01,06,1, 11.8,1,1, 5.311, 10559.562, 280.613, 52732.142 21/11/03,13:28:46,02,06,1, 11.8,1,1, 5.311, 10559.568, 280.604, 52732.126 21/11/03,13:28:46,03,06,1, 11.8,1,1, 5.311, 10559.574, 280.611, 52732.167 21/11/03,13:28:46,04,06,1, 11.8,1,1, 5.311, 10559.559, 280.613, 52732.130 21/11/03,13:28:46,05,06,1, 11.8,1,1, 5.311, 10559.561, 280.589, 52732.156 21/11/03,13:28:46,06,06,1, 11.8,1,1, 5.311, 10559.587, 280.595, 52732.196 21/11/03,13:28:46,07,06,1, 11.8,1,1, 5.311, 10559.556, 280.633, 52732.203 21/11/03,13:28:46,08,06,1, 11.8,1,1, 5.311, 10559.585, 280.624, 52732.142 21/11/03,13:28:46,09,06,1, 11.8,1,1, 5.311, 10559.572, 280.615, 52732.125 21/11/03,13:28:46,10,06,1, 11.8,1,1, 5.311, 10559.563, 280.631, 52732.119 21/11/03,13:28:46,11,06,1, 11.8,1,1, 5.311, 10559.545, 280.630, 52732.189 21/11/03,13:28:46,12,06,1, 11.8,1,1, 5.311, 10559.558, 280.643, 52732.154 21/11/03,13:28:46,13,06,1, 11.8,1,1, 5.311, 10559.553, 280.635, 52732.148 21/11/03,13:28:46,14,06,1, 11.8,1,1, 5.311, 10559.569, 280.635, 52732.149 21/11/03,13:28:46,15,06,1, 11.8,1,1, 5.311, 10559.582, 280.651, 52732.163 21/11/03,13:28:46,16,06,1, 11.8,1,1, 5.311, 10559.564, 280.642, 52732.174 21/11/03,13:28:46,17,06,1, 11.8,1,1, 5.311, 10559.557, 280.670, 52732.204 21/11/03,13:28:46,18,06,1, 11.8,1,1, 5.311, 10559.563, 280.651, 52732.194 21/11/03,13:28:46,19,06,1, 11.8,1,1, 5.311, 10559.551, 280.641, 52732.209 21/11/03,13:28:47,00,07,1, 11.8,1,1, 5.310, 10559.546, 280.641, 52732.209 21/11/03,13:28:47,01,07,1, 11.8,1,1, 5.310, 10559.557, 280.660, 52732.210 21/11/03,13:28:47,02,07,1, 11.8,1,1, 5.310, 10559.572, 280.652, 52732.157 21/11/03,13:28:47,03,07,1, 11.8,1,1, 5.310, 10559.565, 280.681, 52732.191 21/11/03,13:28:47,04,07,1, 11.8,1,1, 5.310, 10559.557, 280.675, 52732.186 21/11/03,13:28:47,05,07,1, 11.8,1,1, 5.310, 10559.573, 280.671, 52732.181 21/11/03,13:28:47,06,07,1, 11.8,1,1, 5.310, 10559.589, 280.691, 52732.157 21/11/03,13:28:47,07,07,1, 11.8,1,1, 5.310, 10559.551, 280.686, 52732.167 21/11/03,13:28:47,08,07,1, 11.8,1,1, 5.310, 10559.565, 280.707, 52732.171 21/11/03,13:28:47,09,07,1, 11.8,1,1, 5.310, 10559.564, 280.698, 52732.386 21/11/03,13:28:47,10,07,1, 11.8,1,1, 5.310, 10559.570, 280.701, 52732.072 21/11/03,13:28:47,11,07,1, 11.8,1,1, 5.310, 10559.555, 280.694, 52732.114 21/11/03,13:28:47,12,07,1, 11.8,1,1, 5.310, 10559.551, 280.691, 52732.168 21/11/03,13:28:47,13,07,1, 11.8,1,1, 5.310, 10559.551, 280.697, 52732.149 21/11/03,13:28:47,14,07,1, 11.8,1,1, 5.310, 10559.541, 280.704, 52732.176 21/11/03,13:28:47,15,07,1, 11.8,1,1, 5.310, 10559.571, 280.746, 52732.207 21/11/03,13:28:47,16,07,1, 11.8,1,1, 5.310, 10559.561, 280.735, 52732.155 21/11/03,13:28:47,17,07,1, 11.8,1,1, 5.310, 10559.561, 280.716, 52732.196 21/11/03,13:28:47,18,07,1, 11.8,1,1, 5.310, 10559.574, 280.731, 52732.225 21/11/03,13:28:47,19,07,1, 11.8,1,1, 5.310, 10559.559, 280.756, 52732.216 21/11/03,13:28:48,00,08,1, 11.8,1,1, 5.314, 10559.554, 280.756, 52732.216 21/11/03,13:28:48,01,08,1, 11.8,1,1, 5.314, 10559.558, 280.754, 52732.221 21/11/03,13:28:48,02,08,1, 11.8,1,1, 5.314, 10559.530, 280.729, 52732.213 21/11/03,13:28:48,03,08,1, 11.8,1,1, 5.314, 10559.556, 280.749, 52732.213 21/11/03,13:28:48,04,08,1, 11.8,1,1, 5.314, 10559.547, 280.753, 52732.234 21/11/03,13:28:48,05,08,1, 11.8,1,1, 5.314, 10559.544, 280.766, 52732.233 21/11/03,13:28:48,06,08,1, 11.8,1,1, 5.314, 10559.543, 280.781, 52732.247 21/11/03,13:28:48,07,08,1, 11.8,1,1, 5.314, 10559.571, 280.786, 52732.237 21/11/03,13:28:48,08,08,1, 11.8,1,1, 5.314, 10559.538, 280.767, 52732.257 21/11/03,13:28:48,09,08,1, 11.8,1,1, 5.314, 10559.556, 280.775, 52732.252 21/11/03,13:28:48,10,08,1, 11.8,1,1, 5.314, 10559.544, 280.796, 52732.207 21/11/03,13:28:48,11,08,1, 11.8,1,1, 5.314, 10559.531, 280.782, 52732.240 21/11/03,13:28:48,12,08,1, 11.8,1,1, 5.314, 10559.537, 280.782, 52732.260 21/11/03,13:28:48,13,08,1, 11.8,1,1, 5.314, 10559.525, 280.803, 52732.280 21/11/03,13:28:48,14,08,1, 11.8,1,1, 5.314, 10559.527, 280.807, 52732.214 21/11/03,13:28:48,15,08,1, 11.8,1,1, 5.314, 10559.545, 280.806, 52732.210 21/11/03,13:28:48,16,08,1, 11.8,1,1, 5.314, 10559.521, 280.814, 52732.246 21/11/03,13:28:48,17,08,1, 11.8,1,1, 5.314, 10559.520, 280.809, 52732.246 21/11/03,13:28:48,18,08,1, 11.8,1,1, 5.314, 10559.530, 280.825, 52732.236 21/11/03,13:28:48,19,08,1, 11.8,1,1, 5.314, 10559.533, 280.833, 52732.244 21/11/03,13:28:49,00,07,1, 11.8,1,1, 5.313, 10559.529, 280.833, 52732.244 21/11/03,13:28:49,01,07,1, 11.8,1,1, 5.313, 10559.523, 280.854, 52732.218 21/11/03,13:28:49,02,07,1, 11.8,1,1, 5.313, 10559.522, 280.836, 52732.249 21/11/03,13:28:49,03,07,1, 11.8,1,1, 5.313, 10559.516, 280.828, 52732.270 21/11/03,13:28:49,04,07,1, 11.8,1,1, 5.313, 10559.504, 280.828, 52732.263 21/11/03,13:28:49,05,07,1, 11.8,1,1, 5.313, 10559.532, 280.841, 52732.185 21/11/03,13:28:49,06,07,1, 11.8,1,1, 5.313, 10559.506, 280.839, 52732.232 21/11/03,13:28:49,07,07,1, 11.8,1,1, 5.313, 10559.516, 280.839, 52732.243 21/11/03,13:28:49,08,07,1, 11.8,1,1, 5.313, 10559.511, 280.846, 52732.278 21/11/03,13:28:49,09,07,1, 11.8,1,1, 5.313, 10559.522, 280.868, 52732.251 21/11/03,13:28:49,10,07,1, 11.8,1,1, 5.313, 10559.528, 280.852, 52732.228 21/11/03,13:28:49,11,07,1, 11.8,1,1, 5.313, 10559.495, 280.853, 52732.277 21/11/03,13:28:49,12,07,1, 11.8,1,1, 5.313, 10559.511, 280.873, 52732.286 21/11/03,13:28:49,13,07,1, 11.8,1,1, 5.313, 10559.526, 280.870, 52732.304 21/11/03,13:28:49,14,07,1, 11.8,1,1, 5.313, 10559.509, 280.871, 52732.297 21/11/03,13:28:49,15,07,1, 11.8,1,1, 5.313, 10559.525, 280.884, 52732.301 21/11/03,13:28:49,16,07,1, 11.8,1,1, 5.313, 10559.517, 280.886, 52732.252 21/11/03,13:28:49,17,07,1, 11.8,1,1, 5.313, 10559.505, 280.886, 52732.278 21/11/03,13:28:49,18,07,1, 11.8,1,1, 5.313, 10559.533, 280.920, 52732.298 21/11/03,13:28:49,19,07,1, 11.8,1,1, 5.313, 10559.523, 280.890, 52732.286 21/11/03,13:28:50,00,06,1, 11.9,1,1, 5.315, 10559.521, 280.890, 52732.286 21/11/03,13:28:50,01,06,1, 11.9,1,1, 5.315, 10559.498, 280.899, 52732.326 21/11/03,13:28:50,02,06,1, 11.9,1,1, 5.315, 10559.499, 280.926, 52732.252 21/11/03,13:28:50,03,06,1, 11.9,1,1, 5.315, 10559.491, 280.930, 52732.264 21/11/03,13:28:50,04,06,1, 11.9,1,1, 5.315, 10559.485, 280.917, 52732.268 21/11/03,13:28:50,05,06,1, 11.9,1,1, 5.315, 10559.499, 280.913, 52732.306 21/11/03,13:28:50,06,06,1, 11.9,1,1, 5.315, 10559.501, 280.943, 52732.283 21/11/03,13:28:50,07,06,1, 11.9,1,1, 5.315, 10559.512, 280.953, 52732.328 21/11/03,13:28:50,08,06,1, 11.9,1,1, 5.315, 10559.461, 280.941, 52732.280 21/11/03,13:28:50,09,06,1, 11.9,1,1, 5.315, 10559.510, 280.961, 52732.302 21/11/03,13:28:50,10,06,1, 11.9,1,1, 5.315, 10559.488, 280.926, 52732.316 21/11/03,13:28:50,11,06,1, 11.9,1,1, 5.315, 10559.510, 280.956, 52732.296 21/11/03,13:28:50,12,06,1, 11.9,1,1, 5.315, 10559.498, 280.957, 52732.290 21/11/03,13:28:50,13,06,1, 11.9,1,1, 5.315, 10559.484, 280.949, 52732.320 21/11/03,13:28:50,14,06,1, 11.9,1,1, 5.315, 10559.496, 280.957, 52732.306 21/11/03,13:28:50,15,06,1, 11.9,1,1, 5.315, 10559.492, 280.982, 52732.305 21/11/03,13:28:50,16,06,1, 11.9,1,1, 5.315, 10559.489, 280.958, 52732.299 21/11/03,13:28:50,17,06,1, 11.9,1,1, 5.315, 10559.489, 280.961, 52732.340 21/11/03,13:28:50,18,06,1, 11.9,1,1, 5.315, 10559.463, 280.980, 52732.373 21/11/03,13:28:50,19,06,1, 11.9,1,1, 5.315, 10559.523, 280.968, 52732.324 21/11/03,13:28:51,00,08,1, 11.8,1,1, 5.309, 10559.521, 280.968, 52732.324 21/11/03,13:28:51,01,08,1, 11.8,1,1, 5.309, 10559.485, 280.986, 52732.334 21/11/03,13:28:51,02,08,1, 11.8,1,1, 5.309, 10559.477, 280.986, 52732.332 21/11/03,13:28:51,03,08,1, 11.8,1,1, 5.309, 10559.469, 280.980, 52732.338 21/11/03,13:28:51,04,08,1, 11.8,1,1, 5.309, 10559.483, 280.972, 52732.335 21/11/03,13:28:51,05,08,1, 11.8,1,1, 5.309, 10559.485, 281.010, 52732.322 21/11/03,13:28:51,06,08,1, 11.8,1,1, 5.309, 10559.476, 280.989, 52732.325 21/11/03,13:28:51,07,08,1, 11.8,1,1, 5.309, 10559.496, 280.990, 52732.336 21/11/03,13:28:51,08,08,1, 11.8,1,1, 5.309, 10559.463, 281.013, 52732.351 21/11/03,13:28:51,09,08,1, 11.8,1,1, 5.309, 10559.461, 281.008, 52732.398 21/11/03,13:28:51,10,08,1, 11.8,1,1, 5.309, 10559.484, 280.997, 52732.296 21/11/03,13:28:51,11,08,1, 11.8,1,1, 5.309, 10559.480, 281.014, 52732.293 21/11/03,13:28:51,12,08,1, 11.8,1,1, 5.309, 10559.471, 281.013, 52732.350 21/11/03,13:28:51,13,08,1, 11.8,1,1, 5.309, 10559.459, 281.019, 52732.364 21/11/03,13:28:51,14,08,1, 11.8,1,1, 5.309, 10559.445, 281.012, 52732.338 21/11/03,13:28:51,15,08,1, 11.8,1,1, 5.309, 10559.460, 281.027, 52732.348 21/11/03,13:28:51,16,08,1, 11.8,1,1, 5.309, 10559.435, 281.033, 52732.357 21/11/03,13:28:51,17,08,1, 11.8,1,1, 5.309, 10559.448, 281.023, 52732.319 21/11/03,13:28:51,18,08,1, 11.8,1,1, 5.309, 10559.445, 281.037, 52732.349 21/11/03,13:28:51,19,08,1, 11.8,1,1, 5.309, 10559.451, 281.059, 52732.337 21/11/03,13:28:52,00,07,1, 11.8,1,1, 5.312, 10559.446, 281.059, 52732.337 21/11/03,13:28:52,01,07,1, 11.8,1,1, 5.312, 10559.456, 281.048, 52732.330 21/11/03,13:28:52,02,07,1, 11.8,1,1, 5.312, 10559.446, 281.056, 52732.333 21/11/03,13:28:52,03,07,1, 11.8,1,1, 5.312, 10559.470, 281.069, 52732.355 21/11/03,13:28:52,04,07,1, 11.8,1,1, 5.312, 10559.458, 281.077, 52732.323 21/11/03,13:28:52,05,07,1, 11.8,1,1, 5.312, 10559.454, 281.072, 52732.329 21/11/03,13:28:52,06,07,1, 11.8,1,1, 5.312, 10559.449, 281.062, 52732.359 21/11/03,13:28:52,07,07,1, 11.8,1,1, 5.312, 10559.438, 281.081, 52732.358 21/11/03,13:28:52,08,07,1, 11.8,1,1, 5.312, 10559.452, 281.079, 52732.359 21/11/03,13:28:52,09,07,1, 11.8,1,1, 5.312, 10559.450, 281.085, 52732.349 21/11/03,13:28:52,10,07,1, 11.8,1,1, 5.312, 10559.446, 281.088, 52732.396 21/11/03,13:28:52,11,07,1, 11.8,1,1, 5.312, 10559.440, 281.097, 52732.377 21/11/03,13:28:52,12,07,1, 11.8,1,1, 5.312, 10559.446, 281.095, 52732.394 21/11/03,13:28:52,13,07,1, 11.8,1,1, 5.312, 10559.439, 281.118, 52732.363 21/11/03,13:28:52,14,07,1, 11.8,1,1, 5.312, 10559.440, 281.110, 52732.401 21/11/03,13:28:52,15,07,1, 11.8,1,1, 5.312, 10559.447, 281.101, 52732.381 21/11/03,13:28:52,16,07,1, 11.8,1,1, 5.312, 10559.419, 281.147, 52732.364 21/11/03,13:28:52,17,07,1, 11.8,1,1, 5.312, 10559.456, 281.135, 52732.373 21/11/03,13:28:52,18,07,1, 11.8,1,1, 5.312, 10559.445, 281.147, 52732.367 21/11/03,13:28:52,19,07,1, 11.8,1,1, 5.312, 10559.432, 281.152, 52732.329 21/11/03,13:28:53,00,07,1, 11.9,1,1, 5.316, 10559.429, 281.152, 52732.329 21/11/03,13:28:53,01,07,1, 11.9,1,1, 5.316, 10559.451, 281.143, 52732.410 21/11/03,13:28:53,02,07,1, 11.9,1,1, 5.316, 10559.444, 281.162, 52732.368 21/11/03,13:28:53,03,07,1, 11.9,1,1, 5.316, 10559.444, 281.179, 52732.356 21/11/03,13:28:53,04,07,1, 11.9,1,1, 5.316, 10559.424, 281.167, 52732.396 21/11/03,13:28:53,05,07,1, 11.9,1,1, 5.316, 10559.431, 281.181, 52732.382 21/11/03,13:28:53,06,07,1, 11.9,1,1, 5.316, 10559.425, 281.166, 52732.374 21/11/03,13:28:53,07,07,1, 11.9,1,1, 5.316, 10559.437, 281.160, 52732.376 21/11/03,13:28:53,08,07,1, 11.9,1,1, 5.316, 10559.423, 281.195, 52732.396 21/11/03,13:28:53,09,07,1, 11.9,1,1, 5.316, 10559.422, 281.179, 52732.389 21/11/03,13:28:53,10,07,1, 11.9,1,1, 5.316, 10559.429, 281.181, 52732.356 21/11/03,13:28:53,11,07,1, 11.9,1,1, 5.316, 10559.425, 281.185, 52732.383 21/11/03,13:28:53,12,07,1, 11.9,1,1, 5.316, 10559.397, 281.197, 52732.477 21/11/03,13:28:53,13,07,1, 11.9,1,1, 5.316, 10559.452, 281.193, 52732.439 21/11/03,13:28:53,14,07,1, 11.9,1,1, 5.316, 10559.413, 281.210, 52732.386 21/11/03,13:28:53,15,07,1, 11.9,1,1, 5.316, 10559.438, 281.226, 52732.379 21/11/03,13:28:53,16,07,1, 11.9,1,1, 5.316, 10559.415, 281.203, 52732.397 21/11/03,13:28:53,17,07,1, 11.9,1,1, 5.316, 10559.438, 281.234, 52732.406 21/11/03,13:28:53,18,07,1, 11.9,1,1, 5.316, 10559.448, 281.229, 52732.401 21/11/03,13:28:53,19,07,1, 11.9,1,1, 5.316, 10559.415, 281.236, 52732.427 21/11/03,13:28:54,00,07,1, 11.8,1,1, 5.311, 10559.412, 281.236, 52732.427 21/11/03,13:28:54,01,07,1, 11.8,1,1, 5.311, 10559.446, 281.251, 52732.419 21/11/03,13:28:54,02,07,1, 11.8,1,1, 5.311, 10559.448, 281.238, 52732.384 21/11/03,13:28:54,03,07,1, 11.8,1,1, 5.311, 10559.432, 281.244, 52732.449 21/11/03,13:28:54,04,07,1, 11.8,1,1, 5.311, 10559.435, 281.249, 52732.419 21/11/03,13:28:54,05,07,1, 11.8,1,1, 5.311, 10559.437, 281.265, 52732.436 21/11/03,13:28:54,06,07,1, 11.8,1,1, 5.311, 10559.437, 281.247, 52732.434 21/11/03,13:28:54,07,07,1, 11.8,1,1, 5.311, 10559.444, 281.258, 52732.415 21/11/03,13:28:54,08,07,1, 11.8,1,1, 5.311, 10559.424, 281.277, 52732.441 21/11/03,13:28:54,09,07,1, 11.8,1,1, 5.311, 10559.421, 281.269, 52732.429 21/11/03,13:28:54,10,07,1, 11.8,1,1, 5.311, 10559.419, 281.266, 52732.422 21/11/03,13:28:54,11,07,1, 11.8,1,1, 5.311, 10559.449, 281.261, 52732.321 21/11/03,13:28:54,12,07,1, 11.8,1,1, 5.311, 10559.419, 281.260, 52732.555 21/11/03,13:28:54,13,07,1, 11.8,1,1, 5.311, 10559.420, 281.298, 52732.512 21/11/03,13:28:54,14,07,1, 11.8,1,1, 5.311, 10559.403, 281.297, 52732.467 21/11/03,13:28:54,15,07,1, 11.8,1,1, 5.311, 10559.418, 281.291, 52732.452 21/11/03,13:28:54,16,07,1, 11.8,1,1, 5.311, 10559.420, 281.303, 52732.446 21/11/03,13:28:54,17,07,1, 11.8,1,1, 5.311, 10559.416, 281.327, 52732.433 21/11/03,13:28:54,18,07,1, 11.8,1,1, 5.311, 10559.427, 281.301, 52732.469 21/11/03,13:28:54,19,07,1, 11.8,1,1, 5.311, 10559.420, 281.307, 52732.458 21/11/03,13:28:55,00,08,1, 11.9,1,1, 5.312, 10559.412, 281.307, 52732.458 21/11/03,13:28:55,01,08,1, 11.9,1,1, 5.312, 10559.413, 281.308, 52732.446 21/11/03,13:28:55,02,08,1, 11.9,1,1, 5.312, 10559.421, 281.321, 52732.416 21/11/03,13:28:55,03,08,1, 11.9,1,1, 5.312, 10559.414, 281.323, 52732.456 21/11/03,13:28:55,04,08,1, 11.9,1,1, 5.312, 10559.412, 281.337, 52732.468 21/11/03,13:28:55,05,08,1, 11.9,1,1, 5.312, 10559.424, 281.333, 52732.457 21/11/03,13:28:55,06,08,1, 11.9,1,1, 5.312, 10559.402, 281.323, 52732.453 21/11/03,13:28:55,07,08,1, 11.9,1,1, 5.312, 10559.404, 281.376, 52732.479 21/11/03,13:28:55,08,08,1, 11.9,1,1, 5.312, 10559.413, 281.363, 52732.462 21/11/03,13:28:55,09,08,1, 11.9,1,1, 5.312, 10559.405, 281.350, 52732.492 21/11/03,13:28:55,10,08,1, 11.9,1,1, 5.312, 10559.391, 281.369, 52732.461 21/11/03,13:28:55,11,08,1, 11.9,1,1, 5.312, 10559.378, 281.337, 52732.488 21/11/03,13:28:55,12,08,1, 11.9,1,1, 5.312, 10559.379, 281.358, 52732.489 21/11/03,13:28:55,13,08,1, 11.9,1,1, 5.312, 10559.391, 281.347, 52732.443 21/11/03,13:28:55,14,08,1, 11.9,1,1, 5.312, 10559.397, 281.361, 52732.467 21/11/03,13:28:55,15,08,1, 11.9,1,1, 5.312, 10559.402, 281.366, 52732.442 21/11/03,13:28:55,16,08,1, 11.9,1,1, 5.312, 10559.400, 281.366, 52732.448 21/11/03,13:28:55,17,08,1, 11.9,1,1, 5.312, 10559.390, 281.373, 52732.461 21/11/03,13:28:55,18,08,1, 11.9,1,1, 5.312, 10559.397, 281.367, 52732.465 21/11/03,13:28:55,19,08,1, 11.9,1,1, 5.312, 10559.403, 281.400, 52732.527 21/11/03,13:28:56,00,07,1, 11.8,1,1, 5.313, 10559.396, 281.400, 52732.527 21/11/03,13:28:56,01,07,1, 11.8,1,1, 5.313, 10559.406, 281.391, 52732.519 21/11/03,13:28:56,02,07,1, 11.8,1,1, 5.313, 10559.406, 281.361, 52732.422 21/11/03,13:28:56,03,07,1, 11.8,1,1, 5.313, 10559.424, 281.405, 52732.412 21/11/03,13:28:56,04,07,1, 11.8,1,1, 5.313, 10559.401, 281.391, 52732.438 21/11/03,13:28:56,05,07,1, 11.8,1,1, 5.313, 10559.376, 281.411, 52732.468 21/11/03,13:28:56,06,07,1, 11.8,1,1, 5.313, 10559.418, 281.414, 52732.484 21/11/03,13:28:56,07,07,1, 11.8,1,1, 5.313, 10559.393, 281.420, 52732.486 21/11/03,13:28:56,08,07,1, 11.8,1,1, 5.313, 10559.387, 281.409, 52732.483 21/11/03,13:28:56,09,07,1, 11.8,1,1, 5.313, 10559.372, 281.414, 52732.463 21/11/03,13:28:56,10,07,1, 11.8,1,1, 5.313, 10559.397, 281.427, 52732.487 21/11/03,13:28:56,11,07,1, 11.8,1,1, 5.313, 10559.383, 281.410, 52732.477 21/11/03,13:28:56,12,07,1, 11.8,1,1, 5.313, 10559.383, 281.414, 52732.478 21/11/03,13:28:56,13,07,1, 11.8,1,1, 5.313, 10559.403, 281.410, 52732.465 21/11/03,13:28:56,14,07,1, 11.8,1,1, 5.313, 10559.372, 281.433, 52732.502 21/11/03,13:28:56,15,07,1, 11.8,1,1, 5.313, 10559.383, 281.448, 52732.491 21/11/03,13:28:56,16,07,1, 11.8,1,1, 5.313, 10559.370, 281.448, 52732.499 21/11/03,13:28:56,17,07,1, 11.8,1,1, 5.313, 10559.384, 281.450, 52732.570 21/11/03,13:28:56,18,07,1, 11.8,1,1, 5.313, 10559.379, 281.463, 52732.615 21/11/03,13:28:56,19,07,1, 11.8,1,1, 5.313, 10559.395, 281.438, 52732.495 21/11/03,13:28:57,00,07,1, 11.8,1,1, 5.312, 10559.387, 281.438, 52732.495 21/11/03,13:28:57,01,07,1, 11.8,1,1, 5.312, 10559.380, 281.449, 52732.507 21/11/03,13:28:57,02,07,1, 11.8,1,1, 5.312, 10559.397, 281.514, 52732.783 21/11/03,13:28:57,03,07,1, 11.8,1,1, 5.312, 10559.375, 281.521, 52732.737 21/11/03,13:28:57,04,07,1, 11.8,1,1, 5.312, 10559.388, 281.539, 52732.728 21/11/03,13:28:57,05,07,1, 11.8,1,1, 5.312, 10559.362, 281.508, 52732.712 21/11/03,13:28:57,06,07,1, 11.8,1,1, 5.312, 10559.380, 281.510, 52732.732 21/11/03,13:28:57,07,07,1, 11.8,1,1, 5.312, 10559.403, 281.522, 52732.740 21/11/03,13:28:57,08,07,1, 11.8,1,1, 5.312, 10559.387, 281.543, 52732.756 21/11/03,13:28:57,09,07,1, 11.8,1,1, 5.312, 10559.375, 281.546, 52732.713 21/11/03,13:28:57,10,07,1, 11.8,1,1, 5.312, 10559.367, 281.542, 52732.621 21/11/03,13:28:57,11,07,1, 11.8,1,1, 5.312, 10559.377, 281.559, 52732.739 21/11/03,13:28:57,12,07,1, 11.8,1,1, 5.312, 10559.377, 281.538, 52732.713 21/11/03,13:28:57,13,07,1, 11.8,1,1, 5.312, 10559.371, 281.552, 52732.759 21/11/03,13:28:57,14,07,1, 11.8,1,1, 5.312, 10559.370, 281.556, 52732.712 21/11/03,13:28:57,15,07,1, 11.8,1,1, 5.312, 10559.389, 281.559, 52732.729 21/11/03,13:28:57,16,07,1, 11.8,1,1, 5.312, 10559.354, 281.574, 52732.720 21/11/03,13:28:57,17,07,1, 11.8,1,1, 5.312, 10559.382, 281.558, 52732.766 21/11/03,13:28:57,18,07,1, 11.8,1,1, 5.312, 10559.375, 281.583, 52732.748 21/11/03,13:28:57,19,07,1, 11.8,1,1, 5.312, 10559.355, 281.605, 52732.750 21/11/03,13:28:58,00,06,1, 11.9,1,1, 5.313, 10559.354, 281.605, 52732.750 21/11/03,13:28:58,01,06,1, 11.9,1,1, 5.313, 10559.355, 281.587, 52732.736 21/11/03,13:28:58,02,06,1, 11.9,1,1, 5.313, 10559.361, 281.575, 52732.729 21/11/03,13:28:58,03,06,1, 11.9,1,1, 5.313, 10559.339, 281.606, 52732.724 21/11/03,13:28:58,04,06,1, 11.9,1,1, 5.313, 10559.342, 281.578, 52732.758 21/11/03,13:28:58,05,06,1, 11.9,1,1, 5.313, 10559.353, 281.604, 52732.759 21/11/03,13:28:58,06,06,1, 11.9,1,1, 5.313, 10559.372, 281.625, 52732.765 21/11/03,13:28:58,07,06,1, 11.9,1,1, 5.313, 10559.338, 281.624, 52732.716 21/11/03,13:28:58,08,06,1, 11.9,1,1, 5.313, 10559.341, 281.614, 52732.754 21/11/03,13:28:58,09,06,1, 11.9,1,1, 5.313, 10559.342, 281.627, 52732.752 21/11/03,13:28:58,10,06,1, 11.9,1,1, 5.313, 10559.342, 281.646, 52732.764 21/11/03,13:28:58,11,06,1, 11.9,1,1, 5.313, 10559.322, 281.646, 52732.734 21/11/03,13:28:58,12,06,1, 11.9,1,1, 5.313, 10559.337, 281.639, 52732.764 21/11/03,13:28:58,13,06,1, 11.9,1,1, 5.313, 10559.374, 281.653, 52733.039 21/11/03,13:28:58,14,06,1, 11.9,1,1, 5.313, 10559.369, 281.642, 52732.686 21/11/03,13:28:58,15,06,1, 11.9,1,1, 5.313, 10559.330, 281.624, 52732.715 21/11/03,13:28:58,16,06,1, 11.9,1,1, 5.313, 10559.345, 281.657, 52732.724 21/11/03,13:28:58,17,06,1, 11.9,1,1, 5.313, 10559.313, 281.649, 52732.889 21/11/03,13:28:58,18,06,1, 11.9,1,1, 5.313, 10559.379, 281.652, 52732.804 21/11/03,13:28:58,19,06,1, 11.9,1,1, 5.313, 10559.311, 281.693, 52732.752 21/11/03,13:28:59,00,06,1, 11.9,1,1, 5.313, 10559.304, 281.693, 52732.752 21/11/03,13:28:59,01,06,1, 11.9,1,1, 5.313, 10559.323, 281.667, 52732.767 21/11/03,13:28:59,02,06,1, 11.9,1,1, 5.313, 10559.326, 281.672, 52732.786 21/11/03,13:28:59,03,06,1, 11.9,1,1, 5.313, 10559.353, 281.672, 52732.687 21/11/03,13:28:59,04,06,1, 11.9,1,1, 5.313, 10559.350, 281.701, 52732.818 21/11/03,13:28:59,05,06,1, 11.9,1,1, 5.313, 10559.337, 281.691, 52732.820 21/11/03,13:28:59,06,06,1, 11.9,1,1, 5.313, 10559.356, 281.712, 52732.797 21/11/03,13:28:59,07,06,1, 11.9,1,1, 5.313, 10559.334, 281.697, 52732.790 21/11/03,13:28:59,08,06,1, 11.9,1,1, 5.313, 10559.321, 281.690, 52732.787 21/11/03,13:28:59,09,06,1, 11.9,1,1, 5.313, 10559.310, 281.726, 52732.815 21/11/03,13:28:59,10,06,1, 11.9,1,1, 5.313, 10559.299, 281.736, 52732.778 21/11/03,13:28:59,11,06,1, 11.9,1,1, 5.313, 10559.311, 281.739, 52732.804 21/11/03,13:28:59,12,06,1, 11.9,1,1, 5.313, 10559.312, 281.740, 52732.767 21/11/03,13:28:59,13,06,1, 11.9,1,1, 5.313, 10559.312, 281.732, 52732.762 21/11/03,13:28:59,14,06,1, 11.9,1,1, 5.313, 10559.292, 281.738, 52732.818 21/11/03,13:28:59,15,06,1, 11.9,1,1, 5.313, 10559.291, 281.727, 52732.774 21/11/03,13:28:59,16,06,1, 11.9,1,1, 5.313, 10559.306, 281.727, 52732.793 21/11/03,13:28:59,17,06,1, 11.9,1,1, 5.313, 10559.313, 281.733, 52732.771 21/11/03,13:28:59,18,06,1, 11.9,1,1, 5.313, 10559.310, 281.751, 52732.770 21/11/03,13:28:59,19,06,1, 11.9,1,1, 5.313, 10559.305, 281.750, 52732.818 21/11/03,13:29:00,00,06,1, 11.8,1,1, 5.315, 10559.304, 281.750, 52732.818 21/11/03,13:29:00,01,06,1, 11.8,1,1, 5.315, 10559.287, 281.749, 52732.798 21/11/03,13:29:00,02,06,1, 11.8,1,1, 5.315, 10559.312, 281.728, 52732.587 21/11/03,13:29:00,03,06,1, 11.8,1,1, 5.315, 10559.307, 281.742, 52732.622 21/11/03,13:29:00,04,06,1, 11.8,1,1, 5.315, 10559.306, 281.736, 52732.621 21/11/03,13:29:00,05,06,1, 11.8,1,1, 5.315, 10559.299, 281.740, 52732.634 21/11/03,13:29:00,06,06,1, 11.8,1,1, 5.315, 10559.311, 281.747, 52732.599 21/11/03,13:29:00,07,06,1, 11.8,1,1, 5.315, 10559.303, 281.753, 52732.594 21/11/03,13:29:00,08,06,1, 11.8,1,1, 5.315, 10559.291, 281.749, 52732.593 21/11/03,13:29:00,09,06,1, 11.8,1,1, 5.315, 10559.280, 281.750, 52732.593 21/11/03,13:29:00,10,06,1, 11.8,1,1, 5.315, 10559.314, 281.761, 52732.569 21/11/03,13:29:00,11,06,1, 11.8,1,1, 5.315, 10559.300, 281.785, 52732.587 21/11/03,13:29:00,12,06,1, 11.8,1,1, 5.315, 10559.293, 281.770, 52732.594 21/11/03,13:29:00,13,06,1, 11.8,1,1, 5.315, 10559.302, 281.762, 52732.581 21/11/03,13:29:00,14,06,1, 11.8,1,1, 5.315, 10559.303, 281.785, 52732.568 21/11/03,13:29:00,15,06,1, 11.8,1,1, 5.315, 10559.290, 281.794, 52732.554 21/11/03,13:29:00,16,06,1, 11.8,1,1, 5.315, 10559.271, 281.773, 52732.582 21/11/03,13:29:00,17,06,1, 11.8,1,1, 5.315, 10559.264, 281.813, 52732.574 21/11/03,13:29:00,18,06,1, 11.8,1,1, 5.315, 10559.274, 281.803, 52732.600 21/11/03,13:29:00,19,06,1, 11.8,1,1, 5.315, 10559.297, 281.818, 52732.599 21/11/03,13:29:01,00,06,1, 11.9,1,1, 5.317, 10559.295, 281.818, 52732.599 21/11/03,13:29:01,01,06,1, 11.9,1,1, 5.317, 10559.268, 281.816, 52732.585 21/11/03,13:29:01,02,06,1, 11.9,1,1, 5.317, 10559.260, 281.820, 52732.635 21/11/03,13:29:01,03,06,1, 11.9,1,1, 5.317, 10559.260, 281.795, 52732.635 21/11/03,13:29:01,04,06,1, 11.9,1,1, 5.317, 10559.254, 281.814, 52732.634 21/11/03,13:29:01,05,06,1, 11.9,1,1, 5.317, 10559.273, 281.810, 52732.639 21/11/03,13:29:01,06,06,1, 11.9,1,1, 5.317, 10559.244, 281.827, 52732.625 21/11/03,13:29:01,07,06,1, 11.9,1,1, 5.317, 10559.253, 281.821, 52732.628 21/11/03,13:29:01,08,06,1, 11.9,1,1, 5.317, 10559.271, 281.832, 52732.642 21/11/03,13:29:01,09,06,1, 11.9,1,1, 5.317, 10559.283, 281.853, 52732.646 21/11/03,13:29:01,10,06,1, 11.9,1,1, 5.317, 10559.293, 281.841, 52732.586 21/11/03,13:29:01,11,06,1, 11.9,1,1, 5.317, 10559.278, 281.847, 52732.600 21/11/03,13:29:01,12,06,1, 11.9,1,1, 5.317, 10559.278, 281.861, 52732.614 21/11/03,13:29:01,13,06,1, 11.9,1,1, 5.317, 10559.255, 281.853, 52732.627 21/11/03,13:29:01,14,06,1, 11.9,1,1, 5.317, 10559.258, 281.850, 52732.617 21/11/03,13:29:01,15,06,1, 11.9,1,1, 5.317, 10559.265, 281.864, 52732.652 21/11/03,13:29:01,16,06,1, 11.9,1,1, 5.317, 10559.269, 281.852, 52732.625 21/11/03,13:29:01,17,06,1, 11.9,1,1, 5.317, 10559.269, 281.897, 52732.641 21/11/03,13:29:01,18,06,1, 11.9,1,1, 5.317, 10559.264, 281.873, 52732.634 21/11/03,13:29:01,19,06,1, 11.9,1,1, 5.317, 10559.255, 281.877, 52732.607 21/11/03,13:29:02,00,06,1, 11.9,1,1, 5.312, 10559.254, 281.877, 52732.607 21/11/03,13:29:02,01,06,1, 11.9,1,1, 5.312, 10559.251, 281.898, 52732.622 21/11/03,13:29:02,02,06,1, 11.9,1,1, 5.312, 10559.239, 281.911, 52732.578 21/11/03,13:29:02,03,06,1, 11.9,1,1, 5.312, 10559.248, 281.900, 52732.621 21/11/03,13:29:02,04,06,1, 11.9,1,1, 5.312, 10559.230, 281.892, 52732.624 21/11/03,13:29:02,05,06,1, 11.9,1,1, 5.312, 10559.240, 281.916, 52732.620 21/11/03,13:29:02,06,06,1, 11.9,1,1, 5.312, 10559.233, 281.917, 52732.611 21/11/03,13:29:02,07,06,1, 11.9,1,1, 5.312, 10559.234, 281.906, 52732.620 21/11/03,13:29:02,08,06,1, 11.9,1,1, 5.312, 10559.237, 281.937, 52732.651 21/11/03,13:29:02,09,06,1, 11.9,1,1, 5.312, 10559.255, 281.910, 52732.609 21/11/03,13:29:02,10,06,1, 11.9,1,1, 5.312, 10559.229, 281.929, 52732.629 21/11/03,13:29:02,11,06,1, 11.9,1,1, 5.312, 10559.222, 281.923, 52732.632 21/11/03,13:29:02,12,06,1, 11.9,1,1, 5.312, 10559.251, 281.927, 52732.624 21/11/03,13:29:02,13,06,1, 11.9,1,1, 5.312, 10559.244, 281.945, 52732.637 21/11/03,13:29:02,14,06,1, 11.9,1,1, 5.312, 10559.241, 281.944, 52732.656 21/11/03,13:29:02,15,06,1, 11.9,1,1, 5.312, 10559.245, 281.965, 52732.671 21/11/03,13:29:02,16,06,1, 11.9,1,1, 5.312, 10559.240, 281.973, 52732.660 21/11/03,13:29:02,17,06,1, 11.9,1,1, 5.312, 10559.234, 281.940, 52732.673 21/11/03,13:29:02,18,06,1, 11.9,1,1, 5.312, 10559.231, 281.961, 52732.625 21/11/03,13:29:02,19,06,1, 11.9,1,1, 5.312, 10559.220, 281.961, 52732.673 21/11/03,13:29:03,00,08,1, 11.9,1,1, 5.317, 10559.212, 281.961, 52732.673 21/11/03,13:29:03,01,08,1, 11.9,1,1, 5.317, 10559.216, 281.953, 52732.662 21/11/03,13:29:03,02,08,1, 11.9,1,1, 5.317, 10559.210, 281.949, 52732.654 21/11/03,13:29:03,03,08,1, 11.9,1,1, 5.317, 10559.225, 281.975, 52732.653 21/11/03,13:29:03,04,08,1, 11.9,1,1, 5.317, 10559.203, 281.964, 52732.653 21/11/03,13:29:03,05,08,1, 11.9,1,1, 5.317, 10559.207, 281.972, 52732.667 21/11/03,13:29:03,06,08,1, 11.9,1,1, 5.317, 10559.200, 281.991, 52732.677 21/11/03,13:29:03,07,08,1, 11.9,1,1, 5.317, 10559.197, 281.993, 52732.705 21/11/03,13:29:03,08,08,1, 11.9,1,1, 5.317, 10559.194, 281.991, 52732.698 21/11/03,13:29:03,09,08,1, 11.9,1,1, 5.317, 10559.208, 281.977, 52732.684 21/11/03,13:29:03,10,08,1, 11.9,1,1, 5.317, 10559.188, 282.010, 52732.708 21/11/03,13:29:03,11,08,1, 11.9,1,1, 5.317, 10559.205, 282.007, 52732.637 21/11/03,13:29:03,12,08,1, 11.9,1,1, 5.317, 10559.205, 281.995, 52732.670 21/11/03,13:29:03,13,08,1, 11.9,1,1, 5.317, 10559.201, 282.008, 52732.689 21/11/03,13:29:03,14,08,1, 11.9,1,1, 5.317, 10559.197, 281.991, 52732.677 21/11/03,13:29:03,15,08,1, 11.9,1,1, 5.317, 10559.215, 282.011, 52732.699 21/11/03,13:29:03,16,08,1, 11.9,1,1, 5.317, 10559.223, 281.996, 52732.472 21/11/03,13:29:03,17,08,1, 11.9,1,1, 5.317, 10559.167, 282.022, 52732.687 21/11/03,13:29:03,18,08,1, 11.9,1,1, 5.317, 10559.176, 282.044, 52732.694 21/11/03,13:29:03,19,08,1, 11.9,1,1, 5.317, 10559.191, 282.039, 52732.711 21/11/03,13:29:04,00,08,1, 11.9,1,1, 5.314, 10559.187, 282.039, 52732.711 21/11/03,13:29:04,01,08,1, 11.9,1,1, 5.314, 10559.163, 282.036, 52732.693 21/11/03,13:29:04,02,08,1, 11.9,1,1, 5.314, 10559.199, 282.040, 52732.670 21/11/03,13:29:04,03,08,1, 11.9,1,1, 5.314, 10559.177, 282.053, 52732.670 21/11/03,13:29:04,04,08,1, 11.9,1,1, 5.314, 10559.188, 282.056, 52732.682 21/11/03,13:29:04,05,08,1, 11.9,1,1, 5.314, 10559.184, 282.080, 52732.692 21/11/03,13:29:04,06,08,1, 11.9,1,1, 5.314, 10559.169, 282.053, 52732.701 21/11/03,13:29:04,07,08,1, 11.9,1,1, 5.314, 10559.162, 282.065, 52732.694 21/11/03,13:29:04,08,08,1, 11.9,1,1, 5.314, 10559.185, 282.078, 52732.697 21/11/03,13:29:04,09,08,1, 11.9,1,1, 5.314, 10559.199, 282.095, 52732.718 21/11/03,13:29:04,10,08,1, 11.9,1,1, 5.314, 10559.178, 282.065, 52732.678 21/11/03,13:29:04,11,08,1, 11.9,1,1, 5.314, 10559.161, 282.091, 52732.692 21/11/03,13:29:04,12,08,1, 11.9,1,1, 5.314, 10559.189, 282.097, 52732.682 21/11/03,13:29:04,13,08,1, 11.9,1,1, 5.314, 10559.164, 282.104, 52732.703 21/11/03,13:29:04,14,08,1, 11.9,1,1, 5.314, 10559.162, 282.097, 52732.693 21/11/03,13:29:04,15,08,1, 11.9,1,1, 5.314, 10559.183, 282.103, 52732.709 21/11/03,13:29:04,16,08,1, 11.9,1,1, 5.314, 10559.169, 282.112, 52732.670 21/11/03,13:29:04,17,08,1, 11.9,1,1, 5.314, 10559.158, 282.131, 52732.687 21/11/03,13:29:04,18,08,1, 11.9,1,1, 5.314, 10559.153, 282.111, 52732.705 21/11/03,13:29:04,19,08,1, 11.9,1,1, 5.314, 10559.168, 282.113, 52732.725 21/11/03,13:29:05,00,08,1, 11.9,1,1, 5.311, 10559.162, 282.113, 52732.725 21/11/03,13:29:05,01,08,1, 11.9,1,1, 5.311, 10559.131, 282.112, 52732.741 21/11/03,13:29:05,02,08,1, 11.9,1,1, 5.311, 10559.149, 282.112, 52732.698 21/11/03,13:29:05,03,08,1, 11.9,1,1, 5.311, 10559.162, 282.133, 52732.748 21/11/03,13:29:05,04,08,1, 11.9,1,1, 5.311, 10559.156, 282.164, 52732.734 21/11/03,13:29:05,05,08,1, 11.9,1,1, 5.311, 10559.167, 282.134, 52732.740 21/11/03,13:29:05,06,08,1, 11.9,1,1, 5.311, 10559.149, 282.137, 52732.736 21/11/03,13:29:05,07,08,1, 11.9,1,1, 5.311, 10559.150, 282.129, 52732.752 21/11/03,13:29:05,08,08,1, 11.9,1,1, 5.311, 10559.143, 282.148, 52732.710 21/11/03,13:29:05,09,08,1, 11.9,1,1, 5.311, 10559.150, 282.147, 52732.727 21/11/03,13:29:05,10,08,1, 11.9,1,1, 5.311, 10559.142, 282.150, 52732.721 21/11/03,13:29:05,11,08,1, 11.9,1,1, 5.311, 10559.139, 282.148, 52732.711 21/11/03,13:29:05,12,08,1, 11.9,1,1, 5.311, 10559.128, 282.170, 52732.735 21/11/03,13:29:05,13,08,1, 11.9,1,1, 5.311, 10559.131, 282.198, 52732.750 21/11/03,13:29:05,14,08,1, 11.9,1,1, 5.311, 10559.127, 282.161, 52732.714 21/11/03,13:29:05,15,08,1, 11.9,1,1, 5.311, 10559.112, 282.163, 52732.723 21/11/03,13:29:05,16,08,1, 11.9,1,1, 5.311, 10559.116, 282.169, 52732.718 21/11/03,13:29:05,17,08,1, 11.9,1,1, 5.311, 10559.127, 282.188, 52732.680 21/11/03,13:29:05,18,08,1, 11.9,1,1, 5.311, 10559.123, 282.171, 52732.713 21/11/03,13:29:05,19,08,1, 11.9,1,1, 5.311, 10559.149, 282.193, 52732.750 21/11/03,13:29:06,00,09,1, 11.8,1,1, 5.320, 10559.145, 282.193, 52732.750 21/11/03,13:29:06,01,09,1, 11.8,1,1, 5.320, 10559.104, 282.191, 52732.526 21/11/03,13:29:06,02,09,1, 11.8,1,1, 5.320, 10559.120, 282.224, 52732.835 21/11/03,13:29:06,03,09,1, 11.8,1,1, 5.320, 10559.161, 282.215, 52732.741 21/11/03,13:29:06,04,09,1, 11.8,1,1, 5.320, 10559.140, 282.231, 52732.726 21/11/03,13:29:06,05,09,1, 11.8,1,1, 5.320, 10559.115, 282.221, 52732.755 21/11/03,13:29:06,06,09,1, 11.8,1,1, 5.320, 10559.113, 282.231, 52732.759 21/11/03,13:29:06,07,09,1, 11.8,1,1, 5.320, 10559.128, 282.234, 52732.771 21/11/03,13:29:06,08,09,1, 11.8,1,1, 5.320, 10559.091, 282.233, 52732.734 21/11/03,13:29:06,09,09,1, 11.8,1,1, 5.320, 10559.117, 282.243, 52732.746 21/11/03,13:29:06,10,09,1, 11.8,1,1, 5.320, 10559.117, 282.255, 52732.753 21/11/03,13:29:06,11,09,1, 11.8,1,1, 5.320, 10559.114, 282.238, 52732.754 21/11/03,13:29:06,12,09,1, 11.8,1,1, 5.320, 10559.107, 282.258, 52732.739 21/11/03,13:29:06,13,09,1, 11.8,1,1, 5.320, 10559.099, 282.267, 52732.773 21/11/03,13:29:06,14,09,1, 11.8,1,1, 5.320, 10559.092, 282.264, 52732.724 21/11/03,13:29:06,15,09,1, 11.8,1,1, 5.320, 10559.105, 282.279, 52732.752 21/11/03,13:29:06,16,09,1, 11.8,1,1, 5.320, 10559.088, 282.272, 52732.750 21/11/03,13:29:06,17,09,1, 11.8,1,1, 5.320, 10559.116, 282.258, 52732.750 21/11/03,13:29:06,18,09,1, 11.8,1,1, 5.320, 10559.099, 282.275, 52732.750 21/11/03,13:29:06,19,09,1, 11.8,1,1, 5.320, 10559.127, 282.276, 52732.789 21/11/03,13:29:07,00,09,1, 11.9,1,1, 5.313, 10559.120, 282.276, 52732.789 21/11/03,13:29:07,01,09,1, 11.9,1,1, 5.313, 10559.137, 282.281, 52732.779 21/11/03,13:29:07,02,09,1, 11.9,1,1, 5.313, 10559.111, 282.292, 52732.726 21/11/03,13:29:07,03,09,1, 11.9,1,1, 5.313, 10559.092, 282.304, 52732.761 21/11/03,13:29:07,04,09,1, 11.9,1,1, 5.313, 10559.060, 282.321, 52732.764 21/11/03,13:29:07,05,09,1, 11.9,1,1, 5.313, 10559.116, 282.311, 52732.785 21/11/03,13:29:07,06,09,1, 11.9,1,1, 5.313, 10559.084, 282.294, 52732.810 21/11/03,13:29:07,07,09,1, 11.9,1,1, 5.313, 10559.083, 282.319, 52732.777 21/11/03,13:29:07,08,09,1, 11.9,1,1, 5.313, 10559.089, 282.319, 52732.760 21/11/03,13:29:07,09,09,1, 11.9,1,1, 5.313, 10559.086, 282.319, 52732.786 21/11/03,13:29:07,10,09,1, 11.9,1,1, 5.313, 10559.082, 282.320, 52732.806 21/11/03,13:29:07,11,09,1, 11.9,1,1, 5.313, 10559.113, 282.346, 52732.797 21/11/03,13:29:07,12,09,1, 11.9,1,1, 5.313, 10559.094, 282.325, 52732.787 21/11/03,13:29:07,13,09,1, 11.9,1,1, 5.313, 10559.110, 282.337, 52732.787 21/11/03,13:29:07,14,09,1, 11.9,1,1, 5.313, 10559.087, 282.330, 52732.795 21/11/03,13:29:07,15,09,1, 11.9,1,1, 5.313, 10559.094, 282.336, 52732.749 21/11/03,13:29:07,16,09,1, 11.9,1,1, 5.313, 10559.088, 282.342, 52732.796 21/11/03,13:29:07,17,09,1, 11.9,1,1, 5.313, 10559.095, 282.357, 52732.770 21/11/03,13:29:07,18,09,1, 11.9,1,1, 5.313, 10559.083, 282.335, 52732.767 21/11/03,13:29:07,19,09,1, 11.9,1,1, 5.313, 10559.055, 282.347, 52732.772 21/11/03,13:29:08,00,08,1, 11.9,1,1, 5.316, 10559.053, 282.347, 52732.772 21/11/03,13:29:08,01,08,1, 11.9,1,1, 5.316, 10559.082, 282.374, 52732.826 21/11/03,13:29:08,02,08,1, 11.9,1,1, 5.316, 10559.055, 282.388, 52732.841 21/11/03,13:29:08,03,08,1, 11.9,1,1, 5.316, 10559.058, 282.410, 52732.772 21/11/03,13:29:08,04,08,1, 11.9,1,1, 5.316, 10559.060, 282.387, 52732.789 21/11/03,13:29:08,05,08,1, 11.9,1,1, 5.316, 10559.067, 282.371, 52732.764 21/11/03,13:29:08,06,08,1, 11.9,1,1, 5.316, 10559.087, 282.371, 52732.619 21/11/03,13:29:08,07,08,1, 11.9,1,1, 5.316, 10559.095, 282.383, 52732.831 21/11/03,13:29:08,08,08,1, 11.9,1,1, 5.316, 10559.104, 282.367, 52732.820 21/11/03,13:29:08,09,08,1, 11.9,1,1, 5.316, 10559.071, 282.391, 52732.810 21/11/03,13:29:08,10,08,1, 11.9,1,1, 5.316, 10559.072, 282.403, 52732.819 21/11/03,13:29:08,11,08,1, 11.9,1,1, 5.316, 10559.068, 282.418, 52732.825 21/11/03,13:29:08,12,08,1, 11.9,1,1, 5.316, 10559.079, 282.403, 52732.838 21/11/03,13:29:08,13,08,1, 11.9,1,1, 5.316, 10559.067, 282.394, 52732.810 21/11/03,13:29:08,14,08,1, 11.9,1,1, 5.316, 10559.066, 282.421, 52732.831 21/11/03,13:29:08,15,08,1, 11.9,1,1, 5.316, 10559.067, 282.392, 52732.840 21/11/03,13:29:08,16,08,1, 11.9,1,1, 5.316, 10559.062, 282.391, 52732.834 21/11/03,13:29:08,17,08,1, 11.9,1,1, 5.316, 10559.075, 282.374, 52732.821 21/11/03,13:29:08,18,08,1, 11.9,1,1, 5.316, 10559.051, 282.414, 52732.819 21/11/03,13:29:08,19,08,1, 11.9,1,1, 5.316, 10559.081, 282.420, 52732.849 21/11/03,13:29:09,00,08,1, 11.8,1,1, 5.318, 10559.078, 282.420, 52732.849 21/11/03,13:29:09,01,08,1, 11.8,1,1, 5.318, 10559.054, 282.400, 52732.838 21/11/03,13:29:09,02,08,1, 11.8,1,1, 5.318, 10559.045, 282.415, 52732.836 21/11/03,13:29:09,03,08,1, 11.8,1,1, 5.318, 10559.020, 282.421, 52732.792 21/11/03,13:29:09,04,08,1, 11.8,1,1, 5.318, 10559.056, 282.402, 52732.808 21/11/03,13:29:09,05,08,1, 11.8,1,1, 5.318, 10559.055, 282.410, 52732.838 21/11/03,13:29:09,06,08,1, 11.8,1,1, 5.318, 10559.042, 282.436, 52732.870 21/11/03,13:29:09,07,08,1, 11.8,1,1, 5.318, 10559.034, 282.439, 52732.805 21/11/03,13:29:09,08,08,1, 11.8,1,1, 5.318, 10559.042, 282.438, 52732.808 21/11/03,13:29:09,09,08,1, 11.8,1,1, 5.318, 10559.058, 282.409, 52732.865 21/11/03,13:29:09,10,08,1, 11.8,1,1, 5.318, 10559.053, 282.446, 52732.830 21/11/03,13:29:09,11,08,1, 11.8,1,1, 5.318, 10559.065, 282.437, 52732.836 21/11/03,13:29:09,12,08,1, 11.8,1,1, 5.318, 10559.041, 282.437, 52732.825 21/11/03,13:29:09,13,08,1, 11.8,1,1, 5.318, 10559.052, 282.426, 52732.841 21/11/03,13:29:09,14,08,1, 11.8,1,1, 5.318, 10559.066, 282.445, 52732.837 21/11/03,13:29:09,15,08,1, 11.8,1,1, 5.318, 10559.047, 282.445, 52732.821 21/11/03,13:29:09,16,08,1, 11.8,1,1, 5.318, 10559.049, 282.449, 52732.831 21/11/03,13:29:09,17,08,1, 11.8,1,1, 5.318, 10559.047, 282.456, 52732.811 21/11/03,13:29:09,18,08,1, 11.8,1,1, 5.318, 10559.051, 282.452, 52732.837 21/11/03,13:29:09,19,08,1, 11.8,1,1, 5.318, 10559.060, 282.445, 52732.821 21/11/03,13:29:10,00,07,1, 11.8,1,1, 5.314, 10559.053, 282.445, 52732.821 21/11/03,13:29:10,01,07,1, 11.8,1,1, 5.314, 10559.055, 282.452, 52732.857 21/11/03,13:29:10,02,07,1, 11.8,1,1, 5.314, 10559.057, 282.450, 52732.847 21/11/03,13:29:10,03,07,1, 11.8,1,1, 5.314, 10559.039, 282.459, 52732.854 21/11/03,13:29:10,04,07,1, 11.8,1,1, 5.314, 10559.049, 282.460, 52732.860 21/11/03,13:29:10,05,07,1, 11.8,1,1, 5.314, 10559.047, 282.462, 52732.850 21/11/03,13:29:10,06,07,1, 11.8,1,1, 5.314, 10559.045, 282.458, 52732.858 21/11/03,13:29:10,07,07,1, 11.8,1,1, 5.314, 10559.051, 282.461, 52732.850 21/11/03,13:29:10,08,07,1, 11.8,1,1, 5.314, 10559.064, 282.457, 52732.813 21/11/03,13:29:10,09,07,1, 11.8,1,1, 5.314, 10559.053, 282.469, 52732.847 21/11/03,13:29:10,10,07,1, 11.8,1,1, 5.314, 10559.051, 282.453, 52732.841 21/11/03,13:29:10,11,07,1, 11.8,1,1, 5.314, 10559.054, 282.453, 52732.819 21/11/03,13:29:10,12,07,1, 11.8,1,1, 5.314, 10559.041, 282.456, 52732.882 21/11/03,13:29:10,13,07,1, 11.8,1,1, 5.314, 10559.051, 282.479, 52732.844 21/11/03,13:29:10,14,07,1, 11.8,1,1, 5.314, 10559.033, 282.459, 52732.980 21/11/03,13:29:10,15,07,1, 11.8,1,1, 5.314, 10559.067, 282.471, 52732.775 21/11/03,13:29:10,16,07,1, 11.8,1,1, 5.314, 10559.034, 282.470, 52732.818 21/11/03,13:29:10,17,07,1, 11.8,1,1, 5.314, 10559.060, 282.453, 52732.824 21/11/03,13:29:10,18,07,1, 11.8,1,1, 5.314, 10559.069, 282.457, 52733.054 21/11/03,13:29:10,19,07,1, 11.8,1,1, 5.314, 10559.054, 282.439, 52732.755 21/11/03,13:29:11,00,06,1, 11.8,1,1, 5.317, 10559.053, 282.439, 52732.755 21/11/03,13:29:11,01,06,1, 11.8,1,1, 5.317, 10559.048, 282.449, 52732.842 21/11/03,13:29:11,02,06,1, 11.8,1,1, 5.317, 10559.037, 282.471, 52732.821 21/11/03,13:29:11,03,06,1, 11.8,1,1, 5.317, 10559.060, 282.466, 52732.875 21/11/03,13:29:11,04,06,1, 11.8,1,1, 5.317, 10559.053, 282.477, 52732.851 21/11/03,13:29:11,05,06,1, 11.8,1,1, 5.317, 10559.072, 282.509, 52732.866 21/11/03,13:29:11,06,06,1, 11.8,1,1, 5.317, 10559.038, 282.512, 52732.850 21/11/03,13:29:11,07,06,1, 11.8,1,1, 5.317, 10559.078, 282.493, 52732.867 21/11/03,13:29:11,08,06,1, 11.8,1,1, 5.317, 10559.077, 282.490, 52732.896 21/11/03,13:29:11,09,06,1, 11.8,1,1, 5.317, 10559.062, 282.508, 52732.866 21/11/03,13:29:11,10,06,1, 11.8,1,1, 5.317, 10559.061, 282.504, 52732.867 21/11/03,13:29:11,11,06,1, 11.8,1,1, 5.317, 10559.092, 282.484, 52732.871 21/11/03,13:29:11,12,06,1, 11.8,1,1, 5.317, 10559.035, 282.490, 52732.833 21/11/03,13:29:11,13,06,1, 11.8,1,1, 5.317, 10559.047, 282.507, 52732.893 21/11/03,13:29:11,14,06,1, 11.8,1,1, 5.317, 10559.049, 282.495, 52732.872 21/11/03,13:29:11,15,06,1, 11.8,1,1, 5.317, 10559.055, 282.509, 52732.849 21/11/03,13:29:11,16,06,1, 11.8,1,1, 5.317, 10559.055, 282.513, 52732.881 21/11/03,13:29:11,17,06,1, 11.8,1,1, 5.317, 10559.049, 282.497, 52732.865 21/11/03,13:29:11,18,06,1, 11.8,1,1, 5.317, 10559.059, 282.500, 52732.894 21/11/03,13:29:11,19,06,1, 11.8,1,1, 5.317, 10559.031, 282.504, 52732.835 21/11/03,13:29:12,00,08,1, 11.8,1,1, 5.312, 10559.028, 282.504, 52732.835 21/11/03,13:29:12,01,08,1, 11.8,1,1, 5.312, 10558.988, 282.516, 52732.969 21/11/03,13:29:12,02,08,1, 11.8,1,1, 5.312, 10559.028, 282.527, 52732.938 21/11/03,13:29:12,03,08,1, 11.8,1,1, 5.312, 10559.059, 282.538, 52732.918 21/11/03,13:29:12,04,08,1, 11.8,1,1, 5.312, 10559.028, 282.514, 52732.920 21/11/03,13:29:12,05,08,1, 11.8,1,1, 5.312, 10559.058, 282.542, 52732.866 21/11/03,13:29:12,06,08,1, 11.8,1,1, 5.312, 10559.041, 282.525, 52732.846 21/11/03,13:29:12,07,08,1, 11.8,1,1, 5.312, 10559.052, 282.521, 52732.869 21/11/03,13:29:12,08,08,1, 11.8,1,1, 5.312, 10559.063, 282.514, 52732.869 21/11/03,13:29:12,09,08,1, 11.8,1,1, 5.312, 10559.044, 282.540, 52732.858 21/11/03,13:29:12,10,08,1, 11.8,1,1, 5.312, 10559.046, 282.534, 52732.835 21/11/03,13:29:12,11,08,1, 11.8,1,1, 5.312, 10559.069, 282.512, 52732.870 21/11/03,13:29:12,12,08,1, 11.8,1,1, 5.312, 10559.063, 282.534, 52732.902 21/11/03,13:29:12,13,08,1, 11.8,1,1, 5.312, 10559.056, 282.540, 52732.879 21/11/03,13:29:12,14,08,1, 11.8,1,1, 5.312, 10559.047, 282.528, 52732.852 21/11/03,13:29:12,15,08,1, 11.8,1,1, 5.312, 10559.055, 282.536, 52732.870 21/11/03,13:29:12,16,08,1, 11.8,1,1, 5.312, 10559.044, 282.542, 52732.896 21/11/03,13:29:12,17,08,1, 11.8,1,1, 5.312, 10559.063, 282.535, 52732.842 21/11/03,13:29:12,18,08,1, 11.8,1,1, 5.312, 10559.045, 282.560, 52732.895 21/11/03,13:29:12,19,08,1, 11.8,1,1, 5.312, 10559.074, 282.517, 52732.855 21/11/03,13:29:13,00,09,1, 11.8,1,1, 5.320, 10559.070, 282.517, 52732.855 21/11/03,13:29:13,01,09,1, 11.8,1,1, 5.320, 10559.056, 282.556, 52732.869 21/11/03,13:29:13,02,09,1, 11.8,1,1, 5.320, 10559.058, 282.550, 52732.890 21/11/03,13:29:13,03,09,1, 11.8,1,1, 5.320, 10559.080, 282.570, 52732.857 21/11/03,13:29:13,04,09,1, 11.8,1,1, 5.320, 10559.075, 282.549, 52732.882 21/11/03,13:29:13,05,09,1, 11.8,1,1, 5.320, 10559.076, 282.540, 52732.889 21/11/03,13:29:13,06,09,1, 11.8,1,1, 5.320, 10559.068, 282.541, 52732.827 21/11/03,13:29:13,07,09,1, 11.8,1,1, 5.320, 10559.064, 282.543, 52732.852 21/11/03,13:29:13,08,09,1, 11.8,1,1, 5.320, 10559.058, 282.544, 52732.831 21/11/03,13:29:13,09,09,1, 11.8,1,1, 5.320, 10559.038, 282.549, 52732.879 21/11/03,13:29:13,10,09,1, 11.8,1,1, 5.320, 10559.066, 282.550, 52732.872 21/11/03,13:29:13,11,09,1, 11.8,1,1, 5.320, 10559.061, 282.562, 52732.866 21/11/03,13:29:13,12,09,1, 11.8,1,1, 5.320, 10559.065, 282.551, 52732.857 21/11/03,13:29:13,13,09,1, 11.8,1,1, 5.320, 10559.087, 282.572, 52732.851 21/11/03,13:29:13,14,09,1, 11.8,1,1, 5.320, 10559.071, 282.579, 52732.873 21/11/03,13:29:13,15,09,1, 11.8,1,1, 5.320, 10559.058, 282.561, 52732.866 21/11/03,13:29:13,16,09,1, 11.8,1,1, 5.320, 10559.092, 282.561, 52732.921 21/11/03,13:29:13,17,09,1, 11.8,1,1, 5.320, 10559.098, 282.558, 52732.877 21/11/03,13:29:13,18,09,1, 11.8,1,1, 5.320, 10559.090, 282.551, 52732.857 21/11/03,13:29:13,19,09,1, 11.8,1,1, 5.320, 10559.086, 282.553, 52732.883 21/11/03,13:29:14,00,07,1, 11.9,1,1, 5.317, 10559.078, 282.553, 52732.883 21/11/03,13:29:14,01,07,1, 11.9,1,1, 5.317, 10559.064, 282.576, 52732.858 21/11/03,13:29:14,02,07,1, 11.9,1,1, 5.317, 10559.081, 282.573, 52732.868 21/11/03,13:29:14,03,07,1, 11.9,1,1, 5.317, 10559.089, 282.585, 52732.863 21/11/03,13:29:14,04,07,1, 11.9,1,1, 5.317, 10559.076, 282.594, 52732.871 21/11/03,13:29:14,05,07,1, 11.9,1,1, 5.317, 10559.068, 282.584, 52732.874 21/11/03,13:29:14,06,07,1, 11.9,1,1, 5.317, 10559.092, 282.598, 52732.858 21/11/03,13:29:14,07,07,1, 11.9,1,1, 5.317, 10559.094, 282.588, 52732.888 21/11/03,13:29:14,08,07,1, 11.9,1,1, 5.317, 10559.099, 282.582, 52732.869 21/11/03,13:29:14,09,07,1, 11.9,1,1, 5.317, 10559.075, 282.606, 52732.878 21/11/03,13:29:14,10,07,1, 11.9,1,1, 5.317, 10559.075, 282.587, 52732.827 21/11/03,13:29:14,11,07,1, 11.9,1,1, 5.317, 10559.064, 282.613, 52732.849 21/11/03,13:29:14,12,07,1, 11.9,1,1, 5.317, 10559.092, 282.594, 52732.868 21/11/03,13:29:14,13,07,1, 11.9,1,1, 5.317, 10559.076, 282.608, 52732.867 21/11/03,13:29:14,14,07,1, 11.9,1,1, 5.317, 10559.054, 282.572, 52732.896 21/11/03,13:29:14,15,07,1, 11.9,1,1, 5.317, 10559.056, 282.598, 52732.862 21/11/03,13:29:14,16,07,1, 11.9,1,1, 5.317, 10559.061, 282.621, 52732.918 21/11/03,13:29:14,17,07,1, 11.9,1,1, 5.317, 10559.062, 282.615, 52732.857 21/11/03,13:29:14,18,07,1, 11.9,1,1, 5.317, 10559.065, 282.617, 52732.885 21/11/03,13:29:14,19,07,1, 11.9,1,1, 5.317, 10559.062, 282.624, 52732.867 21/11/03,13:29:15,00,08,1, 11.8,1,1, 5.317, 10559.062, 282.624, 52732.867 21/11/03,13:29:15,01,08,1, 11.8,1,1, 5.317, 10559.066, 282.595, 52732.879 21/11/03,13:29:15,02,08,1, 11.8,1,1, 5.317, 10559.078, 282.589, 52732.875 21/11/03,13:29:15,03,08,1, 11.8,1,1, 5.317, 10559.043, 282.611, 52732.894 21/11/03,13:29:15,04,08,1, 11.8,1,1, 5.317, 10559.099, 282.594, 52732.758 21/11/03,13:29:15,05,08,1, 11.8,1,1, 5.317, 10559.048, 282.612, 52732.951 21/11/03,13:29:15,06,08,1, 11.8,1,1, 5.317, 10559.034, 282.594, 52732.887 21/11/03,13:29:15,07,08,1, 11.8,1,1, 5.317, 10559.067, 282.606, 52732.888 21/11/03,13:29:15,08,08,1, 11.8,1,1, 5.317, 10559.036, 282.598, 52732.879 21/11/03,13:29:15,09,08,1, 11.8,1,1, 5.317, 10559.074, 282.609, 52732.854 21/11/03,13:29:15,10,08,1, 11.8,1,1, 5.317, 10559.064, 282.590, 52732.896 21/11/03,13:29:15,11,08,1, 11.8,1,1, 5.317, 10559.066, 282.623, 52732.895 21/11/03,13:29:15,12,08,1, 11.8,1,1, 5.317, 10559.057, 282.591, 52732.857 21/11/03,13:29:15,13,08,1, 11.8,1,1, 5.317, 10559.057, 282.591, 52732.856 21/11/03,13:29:15,14,08,1, 11.8,1,1, 5.317, 10559.070, 282.594, 52732.794 21/11/03,13:29:15,15,08,1, 11.8,1,1, 5.317, 10559.052, 282.600, 52732.960 21/11/03,13:29:15,16,08,1, 11.8,1,1, 5.317, 10559.069, 282.604, 52732.944 21/11/03,13:29:15,17,08,1, 11.8,1,1, 5.317, 10559.082, 282.617, 52732.932 21/11/03,13:29:15,18,08,1, 11.8,1,1, 5.317, 10559.033, 282.607, 52732.864 21/11/03,13:29:15,19,08,1, 11.8,1,1, 5.317, 10559.034, 282.599, 52732.877 21/11/03,13:29:16,00,08,1, 11.9,1,1, 5.315, 10559.028, 282.599, 52732.877 21/11/03,13:29:16,01,08,1, 11.9,1,1, 5.315, 10559.046, 282.619, 52732.892 21/11/03,13:29:16,02,08,1, 11.9,1,1, 5.315, 10559.048, 282.613, 52732.880 21/11/03,13:29:16,03,08,1, 11.9,1,1, 5.315, 10559.062, 282.616, 52732.848 21/11/03,13:29:16,04,08,1, 11.9,1,1, 5.315, 10559.030, 282.624, 52732.896 21/11/03,13:29:16,05,08,1, 11.9,1,1, 5.315, 10559.050, 282.627, 52732.923 21/11/03,13:29:16,06,08,1, 11.9,1,1, 5.315, 10559.038, 282.631, 52732.858 21/11/03,13:29:16,07,08,1, 11.9,1,1, 5.315, 10559.056, 282.615, 52732.880 21/11/03,13:29:16,08,08,1, 11.9,1,1, 5.315, 10559.058, 282.613, 52732.881 21/11/03,13:29:16,09,08,1, 11.9,1,1, 5.315, 10559.058, 282.621, 52732.898 21/11/03,13:29:16,10,08,1, 11.9,1,1, 5.315, 10559.053, 282.616, 52732.884 21/11/03,13:29:16,11,08,1, 11.9,1,1, 5.315, 10559.068, 282.623, 52732.864 21/11/03,13:29:16,12,08,1, 11.9,1,1, 5.315, 10559.065, 282.598, 52732.876 21/11/03,13:29:16,13,08,1, 11.9,1,1, 5.315, 10559.045, 282.624, 52732.829 21/11/03,13:29:16,14,08,1, 11.9,1,1, 5.315, 10559.058, 282.606, 52732.872 21/11/03,13:29:16,15,08,1, 11.9,1,1, 5.315, 10559.046, 282.622, 52732.846 21/11/03,13:29:16,16,08,1, 11.9,1,1, 5.315, 10559.028, 282.624, 52732.842 21/11/03,13:29:16,17,08,1, 11.9,1,1, 5.315, 10559.038, 282.640, 52732.895 21/11/03,13:29:16,18,08,1, 11.9,1,1, 5.315, 10559.034, 282.623, 52732.953 21/11/03,13:29:16,19,08,1, 11.9,1,1, 5.315, 10559.073, 282.586, 52732.781 21/11/03,13:29:17,00,08,1, 11.9,1,1, 5.317, 10559.070, 282.586, 52732.781 21/11/03,13:29:17,01,08,1, 11.9,1,1, 5.317, 10559.045, 282.605, 52732.815 21/11/03,13:29:17,02,08,1, 11.9,1,1, 5.317, 10559.040, 282.595, 52732.859 21/11/03,13:29:17,03,08,1, 11.9,1,1, 5.317, 10559.036, 282.618, 52732.852 21/11/03,13:29:17,04,08,1, 11.9,1,1, 5.317, 10559.019, 282.604, 52732.871 21/11/03,13:29:17,05,08,1, 11.9,1,1, 5.317, 10559.032, 282.630, 52732.892 21/11/03,13:29:17,06,08,1, 11.9,1,1, 5.317, 10559.055, 282.606, 52732.851 21/11/03,13:29:17,07,08,1, 11.9,1,1, 5.317, 10559.031, 282.611, 52732.893 21/11/03,13:29:17,08,08,1, 11.9,1,1, 5.317, 10559.053, 282.606, 52732.918 21/11/03,13:29:17,09,08,1, 11.9,1,1, 5.317, 10559.041, 282.611, 52732.887 21/11/03,13:29:17,10,08,1, 11.9,1,1, 5.317, 10559.039, 282.641, 52732.893 21/11/03,13:29:17,11,08,1, 11.9,1,1, 5.317, 10559.053, 282.603, 52732.895 21/11/03,13:29:17,12,08,1, 11.9,1,1, 5.317, 10559.050, 282.620, 52732.879 21/11/03,13:29:17,13,08,1, 11.9,1,1, 5.317, 10559.034, 282.624, 52732.879 21/11/03,13:29:17,14,08,1, 11.9,1,1, 5.317, 10559.037, 282.601, 52732.850 21/11/03,13:29:17,15,08,1, 11.9,1,1, 5.317, 10559.015, 282.619, 52732.897 21/11/03,13:29:17,16,08,1, 11.9,1,1, 5.317, 10559.032, 282.614, 52732.899 21/11/03,13:29:17,17,08,1, 11.9,1,1, 5.317, 10559.022, 282.618, 52732.882 21/11/03,13:29:17,18,08,1, 11.9,1,1, 5.317, 10559.023, 282.614, 52732.895 21/11/03,13:29:17,19,08,1, 11.9,1,1, 5.317, 10559.035, 282.603, 52732.875 21/11/03,13:29:18,00,07,1, 11.9,1,1, 5.317, 10559.028, 282.603, 52732.875 21/11/03,13:29:18,01,07,1, 11.9,1,1, 5.317, 10559.032, 282.628, 52732.870 21/11/03,13:29:18,02,07,1, 11.9,1,1, 5.317, 10559.039, 282.621, 52732.861 21/11/03,13:29:18,03,07,1, 11.9,1,1, 5.317, 10559.032, 282.626, 52732.897 21/11/03,13:29:18,04,07,1, 11.9,1,1, 5.317, 10559.022, 282.619, 52732.868 21/11/03,13:29:18,05,07,1, 11.9,1,1, 5.317, 10559.027, 282.617, 52732.873 21/11/03,13:29:18,06,07,1, 11.9,1,1, 5.317, 10559.022, 282.605, 52732.898 21/11/03,13:29:18,07,07,1, 11.9,1,1, 5.317, 10559.004, 282.600, 52732.873 21/11/03,13:29:18,08,07,1, 11.9,1,1, 5.317, 10559.019, 282.586, 52732.861 21/11/03,13:29:18,09,07,1, 11.9,1,1, 5.317, 10559.026, 282.587, 52732.873 21/11/03,13:29:18,10,07,1, 11.9,1,1, 5.317, 10559.029, 282.626, 52732.849 21/11/03,13:29:18,11,07,1, 11.9,1,1, 5.317, 10559.023, 282.643, 52732.884 21/11/03,13:29:18,12,07,1, 11.9,1,1, 5.317, 10559.016, 282.611, 52732.909 21/11/03,13:29:18,13,07,1, 11.9,1,1, 5.317, 10559.010, 282.606, 52732.874 21/11/03,13:29:18,14,07,1, 11.9,1,1, 5.317, 10559.009, 282.595, 52732.904 21/11/03,13:29:18,15,07,1, 11.9,1,1, 5.317, 10559.016, 282.605, 52732.893 21/11/03,13:29:18,16,07,1, 11.9,1,1, 5.317, 10559.015, 282.598, 52732.868 21/11/03,13:29:18,17,07,1, 11.9,1,1, 5.317, 10559.028, 282.590, 52732.892 21/11/03,13:29:18,18,07,1, 11.9,1,1, 5.317, 10559.030, 282.624, 52732.875 21/11/03,13:29:18,19,07,1, 11.9,1,1, 5.317, 10559.009, 282.611, 52732.879 21/11/03,13:29:19,00,08,1, 11.9,1,1, 5.316, 10559.003, 282.611, 52732.879 21/11/03,13:29:19,01,08,1, 11.9,1,1, 5.316, 10559.024, 282.575, 52732.883 21/11/03,13:29:19,02,08,1, 11.9,1,1, 5.316, 10559.011, 282.589, 52732.860 21/11/03,13:29:19,03,08,1, 11.9,1,1, 5.316, 10559.025, 282.602, 52732.923 21/11/03,13:29:19,04,08,1, 11.9,1,1, 5.316, 10559.026, 282.606, 52732.872 21/11/03,13:29:19,05,08,1, 11.9,1,1, 5.316, 10559.009, 282.600, 52732.887 21/11/03,13:29:19,06,08,1, 11.9,1,1, 5.316, 10559.022, 282.583, 52732.865 21/11/03,13:29:19,07,08,1, 11.9,1,1, 5.316, 10559.010, 282.611, 52732.858 21/11/03,13:29:19,08,08,1, 11.9,1,1, 5.316, 10558.997, 282.594, 52732.867 21/11/03,13:29:19,09,08,1, 11.9,1,1, 5.316, 10558.996, 282.595, 52732.858 21/11/03,13:29:19,10,08,1, 11.9,1,1, 5.316, 10559.006, 282.594, 52732.904 21/11/03,13:29:19,11,08,1, 11.9,1,1, 5.316, 10559.015, 282.618, 52732.851 21/11/03,13:29:19,12,08,1, 11.9,1,1, 5.316, 10559.012, 282.604, 52732.854 21/11/03,13:29:19,13,08,1, 11.9,1,1, 5.316, 10559.004, 282.579, 52732.874 21/11/03,13:29:19,14,08,1, 11.9,1,1, 5.316, 10559.030, 282.632, 52732.882 21/11/03,13:29:19,15,08,1, 11.9,1,1, 5.316, 10559.000, 282.609, 52732.839 21/11/03,13:29:19,16,08,1, 11.9,1,1, 5.316, 10559.013, 282.604, 52732.891 21/11/03,13:29:19,17,08,1, 11.9,1,1, 5.316, 10559.006, 282.619, 52732.916 21/11/03,13:29:19,18,08,1, 11.9,1,1, 5.316, 10559.016, 282.607, 52732.883 21/11/03,13:29:19,19,08,1, 11.9,1,1, 5.316, 10558.996, 282.626, 52732.847 21/11/03,13:29:20,00,08,1, 11.9,1,1, 5.315, 10558.995, 282.626, 52732.847 21/11/03,13:29:20,01,08,1, 11.9,1,1, 5.315, 10558.994, 282.603, 52732.850 21/11/03,13:29:20,02,08,1, 11.9,1,1, 5.315, 10558.992, 282.620, 52732.850 21/11/03,13:29:20,03,08,1, 11.9,1,1, 5.315, 10559.012, 282.630, 52732.888 21/11/03,13:29:20,04,08,1, 11.9,1,1, 5.315, 10559.005, 282.630, 52732.942 21/11/03,13:29:20,05,08,1, 11.9,1,1, 5.315, 10559.013, 282.641, 52732.885 21/11/03,13:29:20,06,08,1, 11.9,1,1, 5.315, 10559.031, 282.637, 52732.870 21/11/03,13:29:20,07,08,1, 11.9,1,1, 5.315, 10559.012, 282.630, 52732.894 21/11/03,13:29:20,08,08,1, 11.9,1,1, 5.315, 10559.036, 282.635, 52732.900 21/11/03,13:29:20,09,08,1, 11.9,1,1, 5.315, 10559.042, 282.623, 52732.891 21/11/03,13:29:20,10,08,1, 11.9,1,1, 5.315, 10559.011, 282.620, 52732.883 21/11/03,13:29:20,11,08,1, 11.9,1,1, 5.315, 10559.021, 282.624, 52732.870 21/11/03,13:29:20,12,08,1, 11.9,1,1, 5.315, 10559.010, 282.625, 52732.870 21/11/03,13:29:20,13,08,1, 11.9,1,1, 5.315, 10559.049, 282.615, 52732.887 21/11/03,13:29:20,14,08,1, 11.9,1,1, 5.315, 10559.015, 282.628, 52732.898 21/11/03,13:29:20,15,08,1, 11.9,1,1, 5.315, 10559.019, 282.622, 52732.906 21/11/03,13:29:20,16,08,1, 11.9,1,1, 5.315, 10559.023, 282.625, 52732.915 21/11/03,13:29:20,17,08,1, 11.9,1,1, 5.315, 10559.024, 282.618, 52732.857 21/11/03,13:29:20,18,08,1, 11.9,1,1, 5.315, 10559.034, 282.625, 52733.175 21/11/03,13:29:20,19,08,1, 11.9,1,1, 5.315, 10559.045, 282.613, 52732.901 21/11/03,13:29:21,00,08,1, 11.8,1,1, 5.318, 10559.037, 282.613, 52732.901 21/11/03,13:29:21,01,08,1, 11.8,1,1, 5.318, 10559.028, 282.629, 52732.895 21/11/03,13:29:21,02,08,1, 11.8,1,1, 5.318, 10559.037, 282.627, 52732.913 21/11/03,13:29:21,03,08,1, 11.8,1,1, 5.318, 10559.025, 282.646, 52732.906 21/11/03,13:29:21,04,08,1, 11.8,1,1, 5.318, 10559.026, 282.628, 52732.902 21/11/03,13:29:21,05,08,1, 11.8,1,1, 5.318, 10559.009, 282.611, 52732.937 21/11/03,13:29:21,06,08,1, 11.8,1,1, 5.318, 10559.016, 282.633, 52732.867 21/11/03,13:29:21,07,08,1, 11.8,1,1, 5.318, 10559.025, 282.651, 52732.875 21/11/03,13:29:21,08,08,1, 11.8,1,1, 5.318, 10559.001, 282.652, 52732.899 21/11/03,13:29:21,09,08,1, 11.8,1,1, 5.318, 10558.996, 282.643, 52732.900 21/11/03,13:29:21,10,08,1, 11.8,1,1, 5.318, 10559.004, 282.649, 52732.892 21/11/03,13:29:21,11,08,1, 11.8,1,1, 5.318, 10559.013, 282.656, 52732.915 21/11/03,13:29:21,12,08,1, 11.8,1,1, 5.318, 10559.045, 282.624, 52732.667 21/11/03,13:29:21,13,08,1, 11.8,1,1, 5.318, 10559.017, 282.652, 52732.890 21/11/03,13:29:21,14,08,1, 11.8,1,1, 5.318, 10558.996, 282.632, 52732.921 21/11/03,13:29:21,15,08,1, 11.8,1,1, 5.318, 10559.003, 282.665, 52732.920 21/11/03,13:29:21,16,08,1, 11.8,1,1, 5.318, 10558.999, 282.633, 52732.873 21/11/03,13:29:21,17,08,1, 11.8,1,1, 5.318, 10558.999, 282.623, 52732.954 21/11/03,13:29:21,18,08,1, 11.8,1,1, 5.318, 10559.028, 282.629, 52732.926 21/11/03,13:29:21,19,08,1, 11.8,1,1, 5.318, 10559.013, 282.620, 52732.916 21/11/03,13:29:22,00,08,1, 11.9,1,1, 5.321, 10559.012, 282.620, 52732.916 21/11/03,13:29:22,01,08,1, 11.9,1,1, 5.321, 10558.994, 282.651, 52732.909 21/11/03,13:29:22,02,08,1, 11.9,1,1, 5.321, 10559.004, 282.621, 52732.893 21/11/03,13:29:22,03,08,1, 11.9,1,1, 5.321, 10558.982, 282.651, 52732.879 21/11/03,13:29:22,04,08,1, 11.9,1,1, 5.321, 10558.990, 282.624, 52732.889 21/11/03,13:29:22,05,08,1, 11.9,1,1, 5.321, 10558.984, 282.644, 52732.907 21/11/03,13:29:22,06,08,1, 11.9,1,1, 5.321, 10558.973, 282.656, 52732.916 21/11/03,13:29:22,07,08,1, 11.9,1,1, 5.321, 10558.981, 282.638, 52732.909 21/11/03,13:29:22,08,08,1, 11.9,1,1, 5.321, 10558.986, 282.668, 52732.882 21/11/03,13:29:22,09,08,1, 11.9,1,1, 5.321, 10558.976, 282.640, 52732.883 21/11/03,13:29:22,10,08,1, 11.9,1,1, 5.321, 10558.936, 282.664, 52732.888 21/11/03,13:29:22,11,08,1, 11.9,1,1, 5.321, 10558.985, 282.633, 52732.895 21/11/03,13:29:22,12,08,1, 11.9,1,1, 5.321, 10558.974, 282.632, 52732.908 21/11/03,13:29:22,13,08,1, 11.9,1,1, 5.321, 10558.931, 282.641, 52732.893 21/11/03,13:29:22,14,08,1, 11.9,1,1, 5.321, 10558.970, 282.638, 52732.923 21/11/03,13:29:22,15,08,1, 11.9,1,1, 5.321, 10558.942, 282.652, 52732.921 21/11/03,13:29:22,16,08,1, 11.9,1,1, 5.321, 10558.943, 282.641, 52732.926 21/11/03,13:29:22,17,08,1, 11.9,1,1, 5.321, 10558.953, 282.631, 52732.882 21/11/03,13:29:22,18,08,1, 11.9,1,1, 5.321, 10558.977, 282.650, 52732.917 21/11/03,13:29:22,19,08,1, 11.9,1,1, 5.321, 10558.951, 282.648, 52732.911 21/11/03,13:29:23,00,08,1, 11.9,1,1, 5.317, 10558.945, 282.648, 52732.911 21/11/03,13:29:23,01,08,1, 11.9,1,1, 5.317, 10558.958, 282.634, 52732.906 21/11/03,13:29:23,02,08,1, 11.9,1,1, 5.317, 10558.961, 282.642, 52732.974 21/11/03,13:29:23,03,08,1, 11.9,1,1, 5.317, 10558.952, 282.645, 52732.910 21/11/03,13:29:23,04,08,1, 11.9,1,1, 5.317, 10558.946, 282.637, 52732.904 21/11/03,13:29:23,05,08,1, 11.9,1,1, 5.317, 10558.920, 282.611, 52732.919 21/11/03,13:29:23,06,08,1, 11.9,1,1, 5.317, 10558.945, 282.626, 52732.929 21/11/03,13:29:23,07,08,1, 11.9,1,1, 5.317, 10558.939, 282.627, 52732.928 21/11/03,13:29:23,08,08,1, 11.9,1,1, 5.317, 10558.923, 282.646, 52732.942 21/11/03,13:29:23,09,08,1, 11.9,1,1, 5.317, 10558.927, 282.629, 52732.956 21/11/03,13:29:23,10,08,1, 11.9,1,1, 5.317, 10558.932, 282.649, 52732.956 21/11/03,13:29:23,11,08,1, 11.9,1,1, 5.317, 10558.918, 282.645, 52732.924 21/11/03,13:29:23,12,08,1, 11.9,1,1, 5.317, 10558.908, 282.609, 52732.903 21/11/03,13:29:23,13,08,1, 11.9,1,1, 5.317, 10558.918, 282.646, 52732.974 21/11/03,13:29:23,14,08,1, 11.9,1,1, 5.317, 10558.913, 282.634, 52732.981 21/11/03,13:29:23,15,08,1, 11.9,1,1, 5.317, 10558.900, 282.632, 52732.971 21/11/03,13:29:23,16,08,1, 11.9,1,1, 5.317, 10558.922, 282.616, 52732.984 21/11/03,13:29:23,17,08,1, 11.9,1,1, 5.317, 10558.933, 282.619, 52732.948 21/11/03,13:29:23,18,08,1, 11.9,1,1, 5.317, 10558.930, 282.636, 52732.934 21/11/03,13:29:23,19,08,1, 11.9,1,1, 5.317, 10558.938, 282.600, 52732.950 21/11/03,13:29:24,00,08,1, 11.9,1,1, 5.318, 10558.937, 282.600, 52732.950 21/11/03,13:29:24,01,08,1, 11.9,1,1, 5.318, 10558.911, 282.627, 52732.986 21/11/03,13:29:24,02,08,1, 11.9,1,1, 5.318, 10558.936, 282.642, 52732.936 21/11/03,13:29:24,03,08,1, 11.9,1,1, 5.318, 10558.927, 282.632, 52732.939 21/11/03,13:29:24,04,08,1, 11.9,1,1, 5.318, 10558.915, 282.621, 52732.947 21/11/03,13:29:24,05,08,1, 11.9,1,1, 5.318, 10558.911, 282.629, 52732.977 21/11/03,13:29:24,06,08,1, 11.9,1,1, 5.318, 10558.892, 282.635, 52732.948 21/11/03,13:29:24,07,08,1, 11.9,1,1, 5.318, 10558.887, 282.626, 52732.953 21/11/03,13:29:24,08,08,1, 11.9,1,1, 5.318, 10558.919, 282.616, 52732.928 21/11/03,13:29:24,09,08,1, 11.9,1,1, 5.318, 10558.901, 282.623, 52732.938 21/11/03,13:29:24,10,08,1, 11.9,1,1, 5.318, 10558.886, 282.626, 52732.934 21/11/03,13:29:24,11,08,1, 11.9,1,1, 5.318, 10558.921, 282.621, 52732.913 21/11/03,13:29:24,12,08,1, 11.9,1,1, 5.318, 10558.900, 282.591, 52732.950 21/11/03,13:29:24,13,08,1, 11.9,1,1, 5.318, 10558.876, 282.582, 52732.999 21/11/03,13:29:24,14,08,1, 11.9,1,1, 5.318, 10558.906, 282.591, 52732.963 21/11/03,13:29:24,15,08,1, 11.9,1,1, 5.318, 10558.909, 282.593, 52732.961 21/11/03,13:29:24,16,08,1, 11.9,1,1, 5.318, 10558.873, 282.610, 52732.936 21/11/03,13:29:24,17,08,1, 11.9,1,1, 5.318, 10558.887, 282.603, 52732.951 21/11/03,13:29:24,18,08,1, 11.9,1,1, 5.318, 10558.862, 282.625, 52732.949 21/11/03,13:29:24,19,08,1, 11.9,1,1, 5.318, 10558.857, 282.584, 52732.935 21/11/03,13:29:25,00,09,1, 11.7,1,1, 5.318, 10558.853, 282.584, 52732.935 21/11/03,13:29:25,01,09,1, 11.7,1,1, 5.318, 10558.892, 282.622, 52732.948 21/11/03,13:29:25,02,09,1, 11.7,1,1, 5.318, 10558.879, 282.613, 52732.937 21/11/03,13:29:25,03,09,1, 11.7,1,1, 5.318, 10558.908, 282.600, 52732.954 21/11/03,13:29:25,04,09,1, 11.7,1,1, 5.318, 10558.890, 282.639, 52732.960 21/11/03,13:29:25,05,09,1, 11.7,1,1, 5.318, 10558.889, 282.632, 52732.915 21/11/03,13:29:25,06,09,1, 11.7,1,1, 5.318, 10558.893, 282.632, 52732.905 21/11/03,13:29:25,07,09,1, 11.7,1,1, 5.318, 10558.880, 282.646, 52733.122 21/11/03,13:29:25,08,09,1, 11.7,1,1, 5.318, 10558.894, 282.608, 52732.921 21/11/03,13:29:25,09,09,1, 11.7,1,1, 5.318, 10558.884, 282.598, 52732.930 21/11/03,13:29:25,10,09,1, 11.7,1,1, 5.318, 10558.854, 282.619, 52732.943 21/11/03,13:29:25,11,09,1, 11.7,1,1, 5.318, 10558.904, 282.611, 52732.943 21/11/03,13:29:25,12,09,1, 11.7,1,1, 5.318, 10558.873, 282.605, 52732.950 21/11/03,13:29:25,13,09,1, 11.7,1,1, 5.318, 10558.875, 282.600, 52732.952 21/11/03,13:29:25,14,09,1, 11.7,1,1, 5.318, 10558.890, 282.609, 52732.937 21/11/03,13:29:25,15,09,1, 11.7,1,1, 5.318, 10558.873, 282.615, 52732.959 21/11/03,13:29:25,16,09,1, 11.7,1,1, 5.318, 10558.869, 282.590, 52732.916 21/11/03,13:29:25,17,09,1, 11.7,1,1, 5.318, 10558.879, 282.619, 52732.905 21/11/03,13:29:25,18,09,1, 11.7,1,1, 5.318, 10558.866, 282.593, 52732.948 21/11/03,13:29:25,19,09,1, 11.7,1,1, 5.318, 10558.864, 282.615, 52732.909 21/11/03,13:29:26,00,09,1, 11.9,1,1, 5.318, 10558.861, 282.615, 52732.909 21/11/03,13:29:26,01,09,1, 11.9,1,1, 5.318, 10558.882, 282.601, 52732.895 21/11/03,13:29:26,02,09,1, 11.9,1,1, 5.318, 10558.881, 282.591, 52732.914 21/11/03,13:29:26,03,09,1, 11.9,1,1, 5.318, 10558.869, 282.611, 52732.932 21/11/03,13:29:26,04,09,1, 11.9,1,1, 5.318, 10558.871, 282.595, 52732.902 21/11/03,13:29:26,05,09,1, 11.9,1,1, 5.318, 10558.869, 282.578, 52732.926 21/11/03,13:29:26,06,09,1, 11.9,1,1, 5.318, 10558.842, 282.587, 52732.928 21/11/03,13:29:26,07,09,1, 11.9,1,1, 5.318, 10558.865, 282.578, 52732.948 21/11/03,13:29:26,08,09,1, 11.9,1,1, 5.318, 10558.866, 282.559, 52732.925 21/11/03,13:29:26,09,09,1, 11.9,1,1, 5.318, 10558.925, 282.560, 52732.864 21/11/03,13:29:26,10,09,1, 11.9,1,1, 5.318, 10558.856, 282.573, 52732.713 21/11/03,13:29:26,11,09,1, 11.9,1,1, 5.318, 10558.842, 282.609, 52732.972 21/11/03,13:29:26,12,09,1, 11.9,1,1, 5.318, 10558.873, 282.613, 52732.938 21/11/03,13:29:26,13,09,1, 11.9,1,1, 5.318, 10558.855, 282.564, 52732.934 21/11/03,13:29:26,14,09,1, 11.9,1,1, 5.318, 10558.864, 282.582, 52732.893 21/11/03,13:29:26,15,09,1, 11.9,1,1, 5.318, 10558.850, 282.595, 52732.913 21/11/03,13:29:26,16,09,1, 11.9,1,1, 5.318, 10558.858, 282.576, 52732.922 21/11/03,13:29:26,17,09,1, 11.9,1,1, 5.318, 10558.851, 282.594, 52732.942 21/11/03,13:29:26,18,09,1, 11.9,1,1, 5.318, 10558.882, 282.604, 52732.901 21/11/03,13:29:26,19,09,1, 11.9,1,1, 5.318, 10558.863, 282.572, 52732.941 21/11/03,13:29:27,00,09,1, 11.9,1,1, 5.318, 10558.861, 282.572, 52732.941 21/11/03,13:29:27,01,09,1, 11.9,1,1, 5.318, 10558.832, 282.572, 52732.936 21/11/03,13:29:27,02,09,1, 11.9,1,1, 5.318, 10558.821, 282.570, 52732.918 21/11/03,13:29:27,03,09,1, 11.9,1,1, 5.318, 10558.864, 282.575, 52732.950 21/11/03,13:29:27,04,09,1, 11.9,1,1, 5.318, 10558.844, 282.580, 52732.947 21/11/03,13:29:27,05,09,1, 11.9,1,1, 5.318, 10558.840, 282.573, 52732.912 21/11/03,13:29:27,06,09,1, 11.9,1,1, 5.318, 10558.853, 282.579, 52732.969 21/11/03,13:29:27,07,09,1, 11.9,1,1, 5.318, 10558.856, 282.575, 52732.913 21/11/03,13:29:27,08,09,1, 11.9,1,1, 5.318, 10558.838, 282.570, 52732.918 21/11/03,13:29:27,09,09,1, 11.9,1,1, 5.318, 10558.835, 282.567, 52732.915 21/11/03,13:29:27,10,09,1, 11.9,1,1, 5.318, 10558.844, 282.546, 52732.831 21/11/03,13:29:27,11,09,1, 11.9,1,1, 5.318, 10558.833, 282.569, 52733.000 21/11/03,13:29:27,12,09,1, 11.9,1,1, 5.318, 10558.855, 282.591, 52732.983 21/11/03,13:29:27,13,09,1, 11.9,1,1, 5.318, 10558.839, 282.598, 52732.964 21/11/03,13:29:27,14,09,1, 11.9,1,1, 5.318, 10558.831, 282.578, 52732.934 21/11/03,13:29:27,15,09,1, 11.9,1,1, 5.318, 10558.822, 282.574, 52732.921 21/11/03,13:29:27,16,09,1, 11.9,1,1, 5.318, 10558.823, 282.591, 52732.916 21/11/03,13:29:27,17,09,1, 11.9,1,1, 5.318, 10558.811, 282.582, 52732.888 21/11/03,13:29:27,18,09,1, 11.9,1,1, 5.318, 10558.855, 282.558, 52732.917 21/11/03,13:29:27,19,09,1, 11.9,1,1, 5.318, 10558.802, 282.584, 52732.953 21/11/03,13:29:28,00,08,1, 11.9,1,1, 5.319, 10558.795, 282.584, 52732.953 21/11/03,13:29:28,01,08,1, 11.9,1,1, 5.319, 10558.813, 282.554, 52732.929 21/11/03,13:29:28,02,08,1, 11.9,1,1, 5.319, 10558.832, 282.565, 52732.883 21/11/03,13:29:28,03,08,1, 11.9,1,1, 5.319, 10558.812, 282.581, 52732.928 21/11/03,13:29:28,04,08,1, 11.9,1,1, 5.319, 10558.823, 282.556, 52732.867 21/11/03,13:29:28,05,08,1, 11.9,1,1, 5.319, 10558.811, 282.569, 52732.917 21/11/03,13:29:28,06,08,1, 11.9,1,1, 5.319, 10558.806, 282.579, 52732.910 21/11/03,13:29:28,07,08,1, 11.9,1,1, 5.319, 10558.795, 282.561, 52732.915 21/11/03,13:29:28,08,08,1, 11.9,1,1, 5.319, 10558.818, 282.593, 52732.960 21/11/03,13:29:28,09,08,1, 11.9,1,1, 5.319, 10558.789, 282.572, 52732.898 21/11/03,13:29:28,10,08,1, 11.9,1,1, 5.319, 10558.781, 282.554, 52732.904 21/11/03,13:29:28,11,08,1, 11.9,1,1, 5.319, 10558.805, 282.573, 52732.897 21/11/03,13:29:28,12,08,1, 11.9,1,1, 5.319, 10558.775, 282.545, 52732.902 21/11/03,13:29:28,13,08,1, 11.9,1,1, 5.319, 10558.772, 282.553, 52732.865 21/11/03,13:29:28,14,08,1, 11.9,1,1, 5.319, 10558.781, 282.569, 52732.877 21/11/03,13:29:28,15,08,1, 11.9,1,1, 5.319, 10558.790, 282.561, 52732.883 21/11/03,13:29:28,16,08,1, 11.9,1,1, 5.319, 10558.774, 282.577, 52732.871 21/11/03,13:29:28,17,08,1, 11.9,1,1, 5.319, 10558.801, 282.569, 52732.913 21/11/03,13:29:28,18,08,1, 11.9,1,1, 5.319, 10558.790, 282.556, 52732.897 21/11/03,13:29:28,19,08,1, 11.9,1,1, 5.319, 10558.773, 282.560, 52732.867 21/11/03,13:29:29,00,09,1, 11.9,1,1, 5.319, 10558.770, 282.560, 52732.867 21/11/03,13:29:29,01,09,1, 11.9,1,1, 5.319, 10558.770, 282.561, 52732.881 21/11/03,13:29:29,02,09,1, 11.9,1,1, 5.319, 10558.791, 282.551, 52732.900 21/11/03,13:29:29,03,09,1, 11.9,1,1, 5.319, 10558.793, 282.545, 52732.892 21/11/03,13:29:29,04,09,1, 11.9,1,1, 5.319, 10558.787, 282.528, 52732.865 21/11/03,13:29:29,05,09,1, 11.9,1,1, 5.319, 10558.771, 282.554, 52732.890 21/11/03,13:29:29,06,09,1, 11.9,1,1, 5.319, 10558.772, 282.551, 52732.876 21/11/03,13:29:29,07,09,1, 11.9,1,1, 5.319, 10558.776, 282.527, 52732.897 21/11/03,13:29:29,08,09,1, 11.9,1,1, 5.319, 10558.777, 282.548, 52732.876 21/11/03,13:29:29,09,09,1, 11.9,1,1, 5.319, 10558.806, 282.535, 52732.896 21/11/03,13:29:29,10,09,1, 11.9,1,1, 5.319, 10558.784, 282.541, 52732.891 21/11/03,13:29:29,11,09,1, 11.9,1,1, 5.319, 10558.779, 282.553, 52732.890 21/11/03,13:29:29,12,09,1, 11.9,1,1, 5.319, 10558.779, 282.566, 52732.854 21/11/03,13:29:29,13,09,1, 11.9,1,1, 5.319, 10558.779, 282.570, 52732.888 21/11/03,13:29:29,14,09,1, 11.9,1,1, 5.319, 10558.789, 282.547, 52732.881 21/11/03,13:29:29,15,09,1, 11.9,1,1, 5.319, 10558.768, 282.528, 52732.879 21/11/03,13:29:29,16,09,1, 11.9,1,1, 5.319, 10558.789, 282.551, 52732.885 21/11/03,13:29:29,17,09,1, 11.9,1,1, 5.319, 10558.796, 282.535, 52732.873 21/11/03,13:29:29,18,09,1, 11.9,1,1, 5.319, 10558.798, 282.509, 52732.868 21/11/03,13:29:29,19,09,1, 11.9,1,1, 5.319, 10558.763, 282.529, 52732.877 21/11/03,13:29:30,00,08,1, 11.8,1,1, 5.317, 10558.761, 282.529, 52732.877 21/11/03,13:29:30,01,08,1, 11.8,1,1, 5.317, 10558.767, 282.535, 52732.961 21/11/03,13:29:30,02,08,1, 11.8,1,1, 5.317, 10558.781, 282.544, 52732.898 21/11/03,13:29:30,03,08,1, 11.8,1,1, 5.317, 10558.779, 282.532, 52732.899 21/11/03,13:29:30,04,08,1, 11.8,1,1, 5.317, 10558.765, 282.528, 52732.920 21/11/03,13:29:30,05,08,1, 11.8,1,1, 5.317, 10558.766, 282.534, 52732.917 21/11/03,13:29:30,06,08,1, 11.8,1,1, 5.317, 10558.767, 282.549, 52732.867 21/11/03,13:29:30,07,08,1, 11.8,1,1, 5.317, 10558.763, 282.521, 52732.861 21/11/03,13:29:30,08,08,1, 11.8,1,1, 5.317, 10558.736, 282.534, 52732.887 21/11/03,13:29:30,09,08,1, 11.8,1,1, 5.317, 10558.744, 282.527, 52732.905 21/11/03,13:29:30,10,08,1, 11.8,1,1, 5.317, 10558.743, 282.523, 52732.880 21/11/03,13:29:30,11,08,1, 11.8,1,1, 5.317, 10558.742, 282.534, 52732.893 21/11/03,13:29:30,12,08,1, 11.8,1,1, 5.317, 10558.755, 282.519, 52732.933 21/11/03,13:29:30,13,08,1, 11.8,1,1, 5.317, 10558.770, 282.525, 52732.904 21/11/03,13:29:30,14,08,1, 11.8,1,1, 5.317, 10558.768, 282.512, 52732.905 21/11/03,13:29:30,15,08,1, 11.8,1,1, 5.317, 10558.732, 282.520, 52732.903 21/11/03,13:29:30,16,08,1, 11.8,1,1, 5.317, 10558.756, 282.540, 52732.857 21/11/03,13:29:30,17,08,1, 11.8,1,1, 5.317, 10558.754, 282.526, 52732.971 21/11/03,13:29:30,18,08,1, 11.8,1,1, 5.317, 10558.751, 282.535, 52732.961 21/11/03,13:29:30,19,08,1, 11.8,1,1, 5.317, 10558.741, 282.506, 52732.960 21/11/03,13:29:31,00,06,1, 11.8,1,1, 5.320, 10558.736, 282.506, 52732.960 21/11/03,13:29:31,01,06,1, 11.8,1,1, 5.320, 10558.751, 282.522, 52732.944 21/11/03,13:29:31,02,06,1, 11.8,1,1, 5.320, 10558.739, 282.511, 52732.918 21/11/03,13:29:31,03,06,1, 11.8,1,1, 5.320, 10558.767, 282.500, 52732.948 21/11/03,13:29:31,04,06,1, 11.8,1,1, 5.320, 10558.742, 282.515, 52732.934 21/11/03,13:29:31,05,06,1, 11.8,1,1, 5.320, 10558.759, 282.508, 52732.935 21/11/03,13:29:31,06,06,1, 11.8,1,1, 5.320, 10558.755, 282.517, 52732.946 21/11/03,13:29:31,07,06,1, 11.8,1,1, 5.320, 10558.785, 282.507, 52732.913 21/11/03,13:29:31,08,06,1, 11.8,1,1, 5.320, 10558.759, 282.521, 52732.964 21/11/03,13:29:31,09,06,1, 11.8,1,1, 5.320, 10558.776, 282.514, 52732.951 21/11/03,13:29:31,10,06,1, 11.8,1,1, 5.320, 10558.760, 282.508, 52732.886 21/11/03,13:29:31,11,06,1, 11.8,1,1, 5.320, 10558.750, 282.519, 52732.889 21/11/03,13:29:31,12,06,1, 11.8,1,1, 5.320, 10558.751, 282.505, 52732.940 21/11/03,13:29:31,13,06,1, 11.8,1,1, 5.320, 10558.748, 282.514, 52732.927 21/11/03,13:29:31,14,06,1, 11.8,1,1, 5.320, 10558.746, 282.489, 52732.867 21/11/03,13:29:31,15,06,1, 11.8,1,1, 5.320, 10558.778, 282.510, 52732.980 21/11/03,13:29:31,16,06,1, 11.8,1,1, 5.320, 10558.754, 282.493, 52733.016 21/11/03,13:29:31,17,06,1, 11.8,1,1, 5.320, 10558.717, 282.511, 52733.044 21/11/03,13:29:31,18,06,1, 11.8,1,1, 5.320, 10558.774, 282.489, 52732.934 21/11/03,13:29:31,19,06,1, 11.8,1,1, 5.320, 10558.773, 282.494, 52732.946 21/11/03,13:29:32,00,07,1, 11.9,1,1, 5.319, 10558.770, 282.494, 52732.946 21/11/03,13:29:32,01,07,1, 11.9,1,1, 5.319, 10558.751, 282.496, 52732.906 21/11/03,13:29:32,02,07,1, 11.9,1,1, 5.319, 10558.725, 282.496, 52732.912 21/11/03,13:29:32,03,07,1, 11.9,1,1, 5.319, 10558.725, 282.482, 52732.921 21/11/03,13:29:32,04,07,1, 11.9,1,1, 5.319, 10558.732, 282.465, 52732.924 21/11/03,13:29:32,05,07,1, 11.9,1,1, 5.319, 10558.725, 282.457, 52732.931 21/11/03,13:29:32,06,07,1, 11.9,1,1, 5.319, 10558.747, 282.488, 52732.946 21/11/03,13:29:32,07,07,1, 11.9,1,1, 5.319, 10558.717, 282.474, 52732.931 21/11/03,13:29:32,08,07,1, 11.9,1,1, 5.319, 10558.738, 282.478, 52732.912 21/11/03,13:29:32,09,07,1, 11.9,1,1, 5.319, 10558.743, 282.448, 52732.928 21/11/03,13:29:32,10,07,1, 11.9,1,1, 5.319, 10558.755, 282.483, 52732.918 21/11/03,13:29:32,11,07,1, 11.9,1,1, 5.319, 10558.733, 282.453, 52732.954 21/11/03,13:29:32,12,07,1, 11.9,1,1, 5.319, 10558.718, 282.465, 52732.939 21/11/03,13:29:32,13,07,1, 11.9,1,1, 5.319, 10558.714, 282.452, 52732.909 21/11/03,13:29:32,14,07,1, 11.9,1,1, 5.319, 10558.738, 282.437, 52732.931 21/11/03,13:29:32,15,07,1, 11.9,1,1, 5.319, 10558.732, 282.442, 52732.904 21/11/03,13:29:32,16,07,1, 11.9,1,1, 5.319, 10558.703, 282.441, 52732.941 21/11/03,13:29:32,17,07,1, 11.9,1,1, 5.319, 10558.737, 282.453, 52732.949 21/11/03,13:29:32,18,07,1, 11.9,1,1, 5.319, 10558.738, 282.464, 52732.926 21/11/03,13:29:32,19,07,1, 11.9,1,1, 5.319, 10558.710, 282.451, 52732.921 21/11/03,13:29:33,00,08,1, 11.9,1,1, 5.319, 10558.703, 282.451, 52732.921 21/11/03,13:29:33,01,08,1, 11.9,1,1, 5.319, 10558.727, 282.441, 52732.915 21/11/03,13:29:33,02,08,1, 11.9,1,1, 5.319, 10558.717, 282.452, 52732.904 21/11/03,13:29:33,03,08,1, 11.9,1,1, 5.319, 10558.735, 282.455, 52732.927 21/11/03,13:29:33,04,08,1, 11.9,1,1, 5.319, 10558.716, 282.451, 52732.917 21/11/03,13:29:33,05,08,1, 11.9,1,1, 5.319, 10558.721, 282.451, 52732.909 21/11/03,13:29:33,06,08,1, 11.9,1,1, 5.319, 10558.698, 282.447, 52732.905 21/11/03,13:29:33,07,08,1, 11.9,1,1, 5.319, 10558.714, 282.432, 52732.889 21/11/03,13:29:33,08,08,1, 11.9,1,1, 5.319, 10558.688, 282.440, 52732.923 21/11/03,13:29:33,09,08,1, 11.9,1,1, 5.319, 10558.707, 282.440, 52732.953 21/11/03,13:29:33,10,08,1, 11.9,1,1, 5.319, 10558.705, 282.432, 52732.927 21/11/03,13:29:33,11,08,1, 11.9,1,1, 5.319, 10558.701, 282.442, 52732.949 21/11/03,13:29:33,12,08,1, 11.9,1,1, 5.319, 10558.725, 282.445, 52732.935 21/11/03,13:29:33,13,08,1, 11.9,1,1, 5.319, 10558.712, 282.432, 52732.933 21/11/03,13:29:33,14,08,1, 11.9,1,1, 5.319, 10558.682, 282.419, 52732.896 21/11/03,13:29:33,15,08,1, 11.9,1,1, 5.319, 10558.715, 282.429, 52732.953 21/11/03,13:29:33,16,08,1, 11.9,1,1, 5.319, 10558.712, 282.422, 52732.969 21/11/03,13:29:33,17,08,1, 11.9,1,1, 5.319, 10558.698, 282.405, 52732.891 21/11/03,13:29:33,18,08,1, 11.9,1,1, 5.319, 10558.734, 282.403, 52732.911 21/11/03,13:29:33,19,08,1, 11.9,1,1, 5.319, 10558.709, 282.426, 52732.913 21/11/03,13:29:34,00,08,1, 11.9,1,1, 5.322, 10558.703, 282.426, 52732.913 21/11/03,13:29:34,01,08,1, 11.9,1,1, 5.322, 10558.696, 282.414, 52732.929 21/11/03,13:29:34,02,08,1, 11.9,1,1, 5.322, 10558.703, 282.415, 52732.914 21/11/03,13:29:34,03,08,1, 11.9,1,1, 5.322, 10558.711, 282.401, 52732.872 21/11/03,13:29:34,04,08,1, 11.9,1,1, 5.322, 10558.689, 282.410, 52732.892 21/11/03,13:29:34,05,08,1, 11.9,1,1, 5.322, 10558.703, 282.404, 52732.878 21/11/03,13:29:34,06,08,1, 11.9,1,1, 5.322, 10558.694, 282.419, 52732.928 21/11/03,13:29:34,07,08,1, 11.9,1,1, 5.322, 10558.704, 282.406, 52732.910 21/11/03,13:29:34,08,08,1, 11.9,1,1, 5.322, 10558.709, 282.407, 52732.900 21/11/03,13:29:34,09,08,1, 11.9,1,1, 5.322, 10558.711, 282.419, 52732.941 21/11/03,13:29:34,10,08,1, 11.9,1,1, 5.322, 10558.709, 282.410, 52732.919 21/11/03,13:29:34,11,08,1, 11.9,1,1, 5.322, 10558.698, 282.417, 52732.909 21/11/03,13:29:34,12,08,1, 11.9,1,1, 5.322, 10558.689, 282.377, 52732.924 21/11/03,13:29:34,13,08,1, 11.9,1,1, 5.322, 10558.672, 282.368, 52732.910 21/11/03,13:29:34,14,08,1, 11.9,1,1, 5.322, 10558.704, 282.378, 52732.929 21/11/03,13:29:34,15,08,1, 11.9,1,1, 5.322, 10558.705, 282.380, 52732.913 21/11/03,13:29:34,16,08,1, 11.9,1,1, 5.322, 10558.684, 282.382, 52732.947 21/11/03,13:29:34,17,08,1, 11.9,1,1, 5.322, 10558.698, 282.365, 52732.899 21/11/03,13:29:34,18,08,1, 11.9,1,1, 5.322, 10558.697, 282.361, 52732.909 21/11/03,13:29:34,19,08,1, 11.9,1,1, 5.322, 10558.693, 282.375, 52732.936 21/11/03,13:29:35,00,08,1, 11.8,1,1, 5.320, 10558.686, 282.375, 52732.936 21/11/03,13:29:35,01,08,1, 11.8,1,1, 5.320, 10558.721, 282.392, 52732.903 21/11/03,13:29:35,02,08,1, 11.8,1,1, 5.320, 10558.694, 282.354, 52732.960 21/11/03,13:29:35,03,08,1, 11.8,1,1, 5.320, 10558.712, 282.382, 52732.951 21/11/03,13:29:35,04,08,1, 11.8,1,1, 5.320, 10558.682, 282.363, 52732.924 21/11/03,13:29:35,05,08,1, 11.8,1,1, 5.320, 10558.677, 282.382, 52732.922 21/11/03,13:29:35,06,08,1, 11.8,1,1, 5.320, 10558.702, 282.359, 52732.918 21/11/03,13:29:35,07,08,1, 11.8,1,1, 5.320, 10558.699, 282.351, 52732.909 21/11/03,13:29:35,08,08,1, 11.8,1,1, 5.320, 10558.687, 282.355, 52732.912 21/11/03,13:29:35,09,08,1, 11.8,1,1, 5.320, 10558.724, 282.354, 52732.916 21/11/03,13:29:35,10,08,1, 11.8,1,1, 5.320, 10558.682, 282.365, 52732.892 21/11/03,13:29:35,11,08,1, 11.8,1,1, 5.320, 10558.696, 282.373, 52732.898 21/11/03,13:29:35,12,08,1, 11.8,1,1, 5.320, 10558.688, 282.369, 52732.926 21/11/03,13:29:35,13,08,1, 11.8,1,1, 5.320, 10558.685, 282.352, 52732.942 21/11/03,13:29:35,14,08,1, 11.8,1,1, 5.320, 10558.685, 282.370, 52732.907 21/11/03,13:29:35,15,08,1, 11.8,1,1, 5.320, 10558.701, 282.353, 52732.927 21/11/03,13:29:35,16,08,1, 11.8,1,1, 5.320, 10558.696, 282.343, 52732.924 21/11/03,13:29:35,17,08,1, 11.8,1,1, 5.320, 10558.715, 282.364, 52732.953 21/11/03,13:29:35,18,08,1, 11.8,1,1, 5.320, 10558.707, 282.370, 52732.931 21/11/03,13:29:35,19,08,1, 11.8,1,1, 5.320, 10558.717, 282.366, 52732.892 21/11/03,13:29:36,00,08,1, 11.9,1,1, 5.320, 10558.711, 282.366, 52732.892 21/11/03,13:29:36,01,08,1, 11.9,1,1, 5.320, 10558.709, 282.352, 52732.922 21/11/03,13:29:36,02,08,1, 11.9,1,1, 5.320, 10558.699, 282.361, 52732.917 21/11/03,13:29:36,03,08,1, 11.9,1,1, 5.320, 10558.705, 282.374, 52732.893 21/11/03,13:29:36,04,08,1, 11.9,1,1, 5.320, 10558.718, 282.370, 52732.908 21/11/03,13:29:36,05,08,1, 11.9,1,1, 5.320, 10558.708, 282.339, 52732.925 21/11/03,13:29:36,06,08,1, 11.9,1,1, 5.320, 10558.709, 282.347, 52732.898 21/11/03,13:29:36,07,08,1, 11.9,1,1, 5.320, 10558.722, 282.372, 52732.923 21/11/03,13:29:36,08,08,1, 11.9,1,1, 5.320, 10558.698, 282.351, 52732.930 21/11/03,13:29:36,09,08,1, 11.9,1,1, 5.320, 10558.706, 282.346, 52732.954 21/11/03,13:29:36,10,08,1, 11.9,1,1, 5.320, 10558.709, 282.322, 52732.936 21/11/03,13:29:36,11,08,1, 11.9,1,1, 5.320, 10558.722, 282.328, 52732.926 21/11/03,13:29:36,12,08,1, 11.9,1,1, 5.320, 10558.711, 282.335, 52732.911 21/11/03,13:29:36,13,08,1, 11.9,1,1, 5.320, 10558.727, 282.332, 52732.934 21/11/03,13:29:36,14,08,1, 11.9,1,1, 5.320, 10558.724, 282.333, 52732.933 21/11/03,13:29:36,15,08,1, 11.9,1,1, 5.320, 10558.723, 282.345, 52732.948 21/11/03,13:29:36,16,08,1, 11.9,1,1, 5.320, 10558.727, 282.334, 52732.918 21/11/03,13:29:36,17,08,1, 11.9,1,1, 5.320, 10558.712, 282.317, 52732.938 21/11/03,13:29:36,18,08,1, 11.9,1,1, 5.320, 10558.727, 282.314, 52732.931 21/11/03,13:29:36,19,08,1, 11.9,1,1, 5.320, 10558.696, 282.312, 52732.904 21/11/03,13:29:37,00,08,1, 11.8,1,1, 5.321, 10558.695, 282.312, 52732.904 21/11/03,13:29:37,01,08,1, 11.8,1,1, 5.321, 10558.720, 282.318, 52732.933 21/11/03,13:29:37,02,08,1, 11.8,1,1, 5.321, 10558.736, 282.306, 52732.910 21/11/03,13:29:37,03,08,1, 11.8,1,1, 5.321, 10558.722, 282.317, 52732.910 21/11/03,13:29:37,04,08,1, 11.8,1,1, 5.321, 10558.726, 282.306, 52732.934 21/11/03,13:29:37,05,08,1, 11.8,1,1, 5.321, 10558.732, 282.308, 52732.889 21/11/03,13:29:37,06,08,1, 11.8,1,1, 5.321, 10558.735, 282.328, 52732.899 21/11/03,13:29:37,07,08,1, 11.8,1,1, 5.321, 10558.740, 282.312, 52732.925 21/11/03,13:29:37,08,08,1, 11.8,1,1, 5.321, 10558.736, 282.307, 52732.905 21/11/03,13:29:37,09,08,1, 11.8,1,1, 5.321, 10558.767, 282.322, 52732.955 21/11/03,13:29:37,10,08,1, 11.8,1,1, 5.321, 10558.743, 282.303, 52732.919 21/11/03,13:29:37,11,08,1, 11.8,1,1, 5.321, 10558.722, 282.311, 52732.947 21/11/03,13:29:37,12,08,1, 11.8,1,1, 5.321, 10558.685, 282.327, 52733.172 21/11/03,13:29:37,13,08,1, 11.8,1,1, 5.321, 10558.757, 282.285, 52732.940 21/11/03,13:29:37,14,08,1, 11.8,1,1, 5.321, 10558.746, 282.285, 52732.913 21/11/03,13:29:37,15,08,1, 11.8,1,1, 5.321, 10558.747, 282.288, 52732.925 21/11/03,13:29:37,16,08,1, 11.8,1,1, 5.321, 10558.754, 282.289, 52732.919 21/11/03,13:29:37,17,08,1, 11.8,1,1, 5.321, 10558.742, 282.284, 52732.952 21/11/03,13:29:37,18,08,1, 11.8,1,1, 5.321, 10558.748, 282.290, 52732.937 21/11/03,13:29:37,19,08,1, 11.8,1,1, 5.321, 10558.754, 282.304, 52732.905 21/11/03,13:29:38,00,07,1, 11.8,1,1, 5.317, 10558.753, 282.304, 52732.905 21/11/03,13:29:38,01,07,1, 11.8,1,1, 5.317, 10558.756, 282.276, 52732.920 21/11/03,13:29:38,02,07,1, 11.8,1,1, 5.317, 10558.747, 282.308, 52732.921 21/11/03,13:29:38,03,07,1, 11.8,1,1, 5.317, 10558.767, 282.280, 52732.925 21/11/03,13:29:38,04,07,1, 11.8,1,1, 5.317, 10558.766, 282.293, 52732.936 21/11/03,13:29:38,05,07,1, 11.8,1,1, 5.317, 10558.780, 282.264, 52732.925 21/11/03,13:29:38,06,07,1, 11.8,1,1, 5.317, 10558.760, 282.285, 52732.933 21/11/03,13:29:38,07,07,1, 11.8,1,1, 5.317, 10558.770, 282.303, 52732.929 21/11/03,13:29:38,08,07,1, 11.8,1,1, 5.317, 10558.766, 282.279, 52732.941 21/11/03,13:29:38,09,07,1, 11.8,1,1, 5.317, 10558.759, 282.292, 52732.953 21/11/03,13:29:38,10,07,1, 11.8,1,1, 5.317, 10558.764, 282.279, 52732.946 21/11/03,13:29:38,11,07,1, 11.8,1,1, 5.317, 10558.796, 282.264, 52732.910 21/11/03,13:29:38,12,07,1, 11.8,1,1, 5.317, 10558.782, 282.253, 52732.926 21/11/03,13:29:38,13,07,1, 11.8,1,1, 5.317, 10558.757, 282.279, 52732.930 21/11/03,13:29:38,14,07,1, 11.8,1,1, 5.317, 10558.771, 282.268, 52732.920 21/11/03,13:29:38,15,07,1, 11.8,1,1, 5.317, 10558.785, 282.256, 52732.816 21/11/03,13:29:38,16,07,1, 11.8,1,1, 5.317, 10558.762, 282.246, 52732.792 21/11/03,13:29:38,17,07,1, 11.8,1,1, 5.317, 10558.777, 282.256, 52732.949 21/11/03,13:29:38,18,07,1, 11.8,1,1, 5.317, 10558.770, 282.272, 52732.945 21/11/03,13:29:38,19,07,1, 11.8,1,1, 5.317, 10558.769, 282.259, 52732.947 21/11/03,13:29:39,00,08,1, 11.9,1,1, 5.319, 10558.761, 282.259, 52732.947 21/11/03,13:29:39,01,08,1, 11.9,1,1, 5.319, 10558.787, 282.269, 52732.945 21/11/03,13:29:39,02,08,1, 11.9,1,1, 5.319, 10558.774, 282.251, 52732.907 21/11/03,13:29:39,03,08,1, 11.9,1,1, 5.319, 10558.792, 282.268, 52732.958 21/11/03,13:29:39,04,08,1, 11.9,1,1, 5.319, 10558.782, 282.252, 52732.937 21/11/03,13:29:39,05,08,1, 11.9,1,1, 5.319, 10558.770, 282.253, 52732.924 21/11/03,13:29:39,06,08,1, 11.9,1,1, 5.319, 10558.748, 282.243, 52732.925 21/11/03,13:29:39,07,08,1, 11.9,1,1, 5.319, 10558.751, 282.261, 52732.930 21/11/03,13:29:39,08,08,1, 11.9,1,1, 5.319, 10558.764, 282.243, 52732.892 21/11/03,13:29:39,09,08,1, 11.9,1,1, 5.319, 10558.775, 282.224, 52732.956 21/11/03,13:29:39,10,08,1, 11.9,1,1, 5.319, 10558.742, 282.232, 52732.945 21/11/03,13:29:39,11,08,1, 11.9,1,1, 5.319, 10558.750, 282.215, 52732.942 21/11/03,13:29:39,12,08,1, 11.9,1,1, 5.319, 10558.747, 282.234, 52732.949 21/11/03,13:29:39,13,08,1, 11.9,1,1, 5.319, 10558.775, 282.235, 52732.980 21/11/03,13:29:39,14,08,1, 11.9,1,1, 5.319, 10558.771, 282.232, 52732.965 21/11/03,13:29:39,15,08,1, 11.9,1,1, 5.319, 10558.788, 282.213, 52732.967 21/11/03,13:29:39,16,08,1, 11.9,1,1, 5.319, 10558.773, 282.242, 52732.941 21/11/03,13:29:39,17,08,1, 11.9,1,1, 5.319, 10558.766, 282.202, 52732.944 21/11/03,13:29:39,18,08,1, 11.9,1,1, 5.319, 10558.770, 282.222, 52732.925 21/11/03,13:29:39,19,08,1, 11.9,1,1, 5.319, 10558.756, 282.225, 52732.925 21/11/03,13:29:40,00,07,1, 11.8,1,1, 5.319, 10558.753, 282.225, 52732.925 21/11/03,13:29:40,01,07,1, 11.8,1,1, 5.319, 10558.755, 282.201, 52732.926 21/11/03,13:29:40,02,07,1, 11.8,1,1, 5.319, 10558.757, 282.199, 52732.900 21/11/03,13:29:40,03,07,1, 11.8,1,1, 5.319, 10558.742, 282.218, 52732.908 21/11/03,13:29:40,04,07,1, 11.8,1,1, 5.319, 10558.764, 282.200, 52732.896 21/11/03,13:29:40,05,07,1, 11.8,1,1, 5.319, 10558.747, 282.212, 52732.921 21/11/03,13:29:40,06,07,1, 11.8,1,1, 5.319, 10558.744, 282.209, 52732.901 21/11/03,13:29:40,07,07,1, 11.8,1,1, 5.319, 10558.739, 282.208, 52732.857 21/11/03,13:29:40,08,07,1, 11.8,1,1, 5.319, 10558.759, 282.193, 52732.868 21/11/03,13:29:40,09,07,1, 11.8,1,1, 5.319, 10558.730, 282.192, 52732.889 21/11/03,13:29:40,10,07,1, 11.8,1,1, 5.319, 10558.766, 282.203, 52732.947 21/11/03,13:29:40,11,07,1, 11.8,1,1, 5.319, 10558.760, 282.176, 52732.873 21/11/03,13:29:40,12,07,1, 11.8,1,1, 5.319, 10558.742, 282.188, 52732.889 21/11/03,13:29:40,13,07,1, 11.8,1,1, 5.319, 10558.770, 282.207, 52732.923 21/11/03,13:29:40,14,07,1, 11.8,1,1, 5.319, 10558.743, 282.179, 52732.893 21/11/03,13:29:40,15,07,1, 11.8,1,1, 5.319, 10558.755, 282.187, 52732.962 21/11/03,13:29:40,16,07,1, 11.8,1,1, 5.319, 10558.753, 282.189, 52732.905 21/11/03,13:29:40,17,07,1, 11.8,1,1, 5.319, 10558.751, 282.181, 52732.928 21/11/03,13:29:40,18,07,1, 11.8,1,1, 5.319, 10558.755, 282.195, 52732.887 21/11/03,13:29:40,19,07,1, 11.8,1,1, 5.319, 10558.771, 282.178, 52732.921 21/11/03,13:29:41,00,08,1, 11.9,1,1, 5.320, 10558.770, 282.178, 52732.921 21/11/03,13:29:41,01,08,1, 11.9,1,1, 5.320, 10558.756, 282.170, 52732.917 21/11/03,13:29:41,02,08,1, 11.9,1,1, 5.320, 10558.763, 282.163, 52732.904 21/11/03,13:29:41,03,08,1, 11.9,1,1, 5.320, 10558.762, 282.158, 52732.897 21/11/03,13:29:41,04,08,1, 11.9,1,1, 5.320, 10558.784, 282.193, 52732.936 21/11/03,13:29:41,05,08,1, 11.9,1,1, 5.320, 10558.769, 282.166, 52732.960 21/11/03,13:29:41,06,08,1, 11.9,1,1, 5.320, 10558.736, 282.150, 52732.922 21/11/03,13:29:41,07,08,1, 11.9,1,1, 5.320, 10558.775, 282.146, 52732.934 21/11/03,13:29:41,08,08,1, 11.9,1,1, 5.320, 10558.743, 282.159, 52732.918 21/11/03,13:29:41,09,08,1, 11.9,1,1, 5.320, 10558.748, 282.147, 52732.929 21/11/03,13:29:41,10,08,1, 11.9,1,1, 5.320, 10558.738, 282.150, 52732.920 21/11/03,13:29:41,11,08,1, 11.9,1,1, 5.320, 10558.740, 282.169, 52732.926 21/11/03,13:29:41,12,08,1, 11.9,1,1, 5.320, 10558.753, 282.156, 52732.888 21/11/03,13:29:41,13,08,1, 11.9,1,1, 5.320, 10558.769, 282.169, 52732.918 21/11/03,13:29:41,14,08,1, 11.9,1,1, 5.320, 10558.726, 282.153, 52732.940 21/11/03,13:29:41,15,08,1, 11.9,1,1, 5.320, 10558.744, 282.133, 52732.961 21/11/03,13:29:41,16,08,1, 11.9,1,1, 5.320, 10558.755, 282.137, 52732.953 21/11/03,13:29:41,17,08,1, 11.9,1,1, 5.320, 10558.761, 282.111, 52732.948 21/11/03,13:29:41,18,08,1, 11.9,1,1, 5.320, 10558.732, 282.132, 52732.927 21/11/03,13:29:41,19,08,1, 11.9,1,1, 5.320, 10558.729, 282.150, 52732.905 21/11/03,13:29:42,00,07,1, 11.9,1,1, 5.317, 10558.728, 282.150, 52732.905 21/11/03,13:29:42,01,07,1, 11.9,1,1, 5.317, 10558.728, 282.126, 52732.924 21/11/03,13:29:42,02,07,1, 11.9,1,1, 5.317, 10558.747, 282.136, 52732.916 21/11/03,13:29:42,03,07,1, 11.9,1,1, 5.317, 10558.743, 282.124, 52732.910 21/11/03,13:29:42,04,07,1, 11.9,1,1, 5.317, 10558.744, 282.124, 52732.879 21/11/03,13:29:42,05,07,1, 11.9,1,1, 5.317, 10558.741, 282.119, 52732.931 21/11/03,13:29:42,06,07,1, 11.9,1,1, 5.317, 10558.718, 282.142, 52733.167 21/11/03,13:29:42,07,07,1, 11.9,1,1, 5.317, 10558.715, 282.136, 52732.953 21/11/03,13:29:42,08,07,1, 11.9,1,1, 5.317, 10558.752, 282.132, 52732.954 21/11/03,13:29:42,09,07,1, 11.9,1,1, 5.317, 10558.745, 282.123, 52732.948 21/11/03,13:29:42,10,07,1, 11.9,1,1, 5.317, 10558.742, 282.116, 52732.911 21/11/03,13:29:42,11,07,1, 11.9,1,1, 5.317, 10558.746, 282.122, 52732.885 21/11/03,13:29:42,12,07,1, 11.9,1,1, 5.317, 10558.751, 282.142, 52732.939 21/11/03,13:29:42,13,07,1, 11.9,1,1, 5.317, 10558.754, 282.108, 52732.911 21/11/03,13:29:42,14,07,1, 11.9,1,1, 5.317, 10558.746, 282.118, 52732.900 21/11/03,13:29:42,15,07,1, 11.9,1,1, 5.317, 10558.770, 282.137, 52732.893 21/11/03,13:29:42,16,07,1, 11.9,1,1, 5.317, 10558.738, 282.110, 52732.890 21/11/03,13:29:42,17,07,1, 11.9,1,1, 5.317, 10558.753, 282.135, 52732.920 21/11/03,13:29:42,18,07,1, 11.9,1,1, 5.317, 10558.753, 282.093, 52732.922 21/11/03,13:29:42,19,07,1, 11.9,1,1, 5.317, 10558.728, 282.140, 52733.004 21/11/03,13:29:43,00,08,1, 11.9,1,1, 5.319, 10558.720, 282.140, 52733.004 21/11/03,13:29:43,01,08,1, 11.9,1,1, 5.319, 10558.718, 282.087, 52732.877 21/11/03,13:29:43,02,08,1, 11.9,1,1, 5.319, 10558.721, 282.110, 52732.857 21/11/03,13:29:43,03,08,1, 11.9,1,1, 5.319, 10558.743, 282.102, 52732.896 21/11/03,13:29:43,04,08,1, 11.9,1,1, 5.319, 10558.723, 282.104, 52732.916 21/11/03,13:29:43,05,08,1, 11.9,1,1, 5.319, 10558.754, 282.119, 52732.906 21/11/03,13:29:43,06,08,1, 11.9,1,1, 5.319, 10558.743, 282.113, 52732.898 21/11/03,13:29:43,07,08,1, 11.9,1,1, 5.319, 10558.730, 282.125, 52732.919 21/11/03,13:29:43,08,08,1, 11.9,1,1, 5.319, 10558.731, 282.097, 52732.924 21/11/03,13:29:43,09,08,1, 11.9,1,1, 5.319, 10558.745, 282.095, 52732.907 21/11/03,13:29:43,10,08,1, 11.9,1,1, 5.319, 10558.721, 282.092, 52732.907 21/11/03,13:29:43,11,08,1, 11.9,1,1, 5.319, 10558.729, 282.097, 52732.941 21/11/03,13:29:43,12,08,1, 11.9,1,1, 5.319, 10558.725, 282.069, 52732.951 21/11/03,13:29:43,13,08,1, 11.9,1,1, 5.319, 10558.734, 282.097, 52732.930 21/11/03,13:29:43,14,08,1, 11.9,1,1, 5.319, 10558.718, 282.075, 52732.911 21/11/03,13:29:43,15,08,1, 11.9,1,1, 5.319, 10558.734, 282.075, 52732.948 21/11/03,13:29:43,16,08,1, 11.9,1,1, 5.319, 10558.751, 282.083, 52732.912 21/11/03,13:29:43,17,08,1, 11.9,1,1, 5.319, 10558.745, 282.087, 52732.938 21/11/03,13:29:43,18,08,1, 11.9,1,1, 5.319, 10558.741, 282.079, 52733.031 21/11/03,13:29:43,19,08,1, 11.9,1,1, 5.319, 10558.765, 282.073, 52732.851 21/11/03,13:29:44,00,07,1, 11.9,1,1, 5.324, 10558.761, 282.073, 52732.851 21/11/03,13:29:44,01,07,1, 11.9,1,1, 5.324, 10558.737, 282.094, 52732.888 21/11/03,13:29:44,02,07,1, 11.9,1,1, 5.324, 10558.740, 282.087, 52732.926 21/11/03,13:29:44,03,07,1, 11.9,1,1, 5.324, 10558.731, 282.091, 52732.921 21/11/03,13:29:44,04,07,1, 11.9,1,1, 5.324, 10558.717, 282.084, 52732.931 21/11/03,13:29:44,05,07,1, 11.9,1,1, 5.324, 10558.732, 282.072, 52732.972 21/11/03,13:29:44,06,07,1, 11.9,1,1, 5.324, 10558.741, 282.080, 52732.973 21/11/03,13:29:44,07,07,1, 11.9,1,1, 5.324, 10558.722, 282.085, 52732.907 21/11/03,13:29:44,08,07,1, 11.9,1,1, 5.324, 10558.751, 282.073, 52732.919 21/11/03,13:29:44,09,07,1, 11.9,1,1, 5.324, 10558.726, 282.066, 52732.927 21/11/03,13:29:44,10,07,1, 11.9,1,1, 5.324, 10558.723, 282.095, 52732.923 21/11/03,13:29:44,11,07,1, 11.9,1,1, 5.324, 10558.730, 282.108, 52732.972 21/11/03,13:29:44,12,07,1, 11.9,1,1, 5.324, 10558.731, 282.070, 52732.955 21/11/03,13:29:44,13,07,1, 11.9,1,1, 5.324, 10558.727, 282.088, 52732.941 21/11/03,13:29:44,14,07,1, 11.9,1,1, 5.324, 10558.723, 282.079, 52732.990 21/11/03,13:29:44,15,07,1, 11.9,1,1, 5.324, 10558.728, 282.081, 52732.909 21/11/03,13:29:44,16,07,1, 11.9,1,1, 5.324, 10558.724, 282.090, 52732.952 21/11/03,13:29:44,17,07,1, 11.9,1,1, 5.324, 10558.712, 282.077, 52732.931 21/11/03,13:29:44,18,07,1, 11.9,1,1, 5.324, 10558.711, 282.083, 52732.937 21/11/03,13:29:44,19,07,1, 11.9,1,1, 5.324, 10558.731, 282.070, 52732.922 21/11/03,13:29:45,00,08,1, 11.9,1,1, 5.321, 10558.728, 282.070, 52732.922 21/11/03,13:29:45,01,08,1, 11.9,1,1, 5.321, 10558.699, 282.085, 52732.935 21/11/03,13:29:45,02,08,1, 11.9,1,1, 5.321, 10558.730, 282.090, 52732.963 21/11/03,13:29:45,03,08,1, 11.9,1,1, 5.321, 10558.723, 282.065, 52732.960 21/11/03,13:29:45,04,08,1, 11.9,1,1, 5.321, 10558.693, 282.060, 52732.906 21/11/03,13:29:45,05,08,1, 11.9,1,1, 5.321, 10558.713, 282.066, 52732.909 21/11/03,13:29:45,06,08,1, 11.9,1,1, 5.321, 10558.707, 282.070, 52732.879 21/11/03,13:29:45,07,08,1, 11.9,1,1, 5.321, 10558.724, 282.073, 52732.924 21/11/03,13:29:45,08,08,1, 11.9,1,1, 5.321, 10558.717, 282.074, 52732.934 21/11/03,13:29:45,09,08,1, 11.9,1,1, 5.321, 10558.729, 282.090, 52732.982 21/11/03,13:29:45,10,08,1, 11.9,1,1, 5.321, 10558.712, 282.090, 52732.951 21/11/03,13:29:45,11,08,1, 11.9,1,1, 5.321, 10558.705, 282.085, 52732.977 21/11/03,13:29:45,12,08,1, 11.9,1,1, 5.321, 10558.703, 282.078, 52732.978 21/11/03,13:29:45,13,08,1, 11.9,1,1, 5.321, 10558.689, 282.074, 52732.960 21/11/03,13:29:45,14,08,1, 11.9,1,1, 5.321, 10558.691, 282.059, 52732.942 21/11/03,13:29:45,15,08,1, 11.9,1,1, 5.321, 10558.699, 282.041, 52732.985 21/11/03,13:29:45,16,08,1, 11.9,1,1, 5.321, 10558.702, 282.058, 52732.965 21/11/03,13:29:45,17,08,1, 11.9,1,1, 5.321, 10558.718, 282.059, 52732.944 21/11/03,13:29:45,18,08,1, 11.9,1,1, 5.321, 10558.701, 282.069, 52732.975 21/11/03,13:29:45,19,08,1, 11.9,1,1, 5.321, 10558.701, 282.070, 52732.927 21/11/03,13:29:46,00,07,1, 11.9,1,1, 5.320, 10558.695, 282.070, 52732.927 21/11/03,13:29:46,01,07,1, 11.9,1,1, 5.320, 10558.703, 282.073, 52732.948 21/11/03,13:29:46,02,07,1, 11.9,1,1, 5.320, 10558.691, 282.076, 52732.950 21/11/03,13:29:46,03,07,1, 11.9,1,1, 5.320, 10558.669, 282.073, 52732.936 21/11/03,13:29:46,04,07,1, 11.9,1,1, 5.320, 10558.711, 282.058, 52732.952 21/11/03,13:29:46,05,07,1, 11.9,1,1, 5.320, 10558.723, 282.054, 52732.952 21/11/03,13:29:46,06,07,1, 11.9,1,1, 5.320, 10558.707, 282.047, 52732.975 21/11/03,13:29:46,07,07,1, 11.9,1,1, 5.320, 10558.708, 282.040, 52732.916 21/11/03,13:29:46,08,07,1, 11.9,1,1, 5.320, 10558.697, 282.060, 52732.958 21/11/03,13:29:46,09,07,1, 11.9,1,1, 5.320, 10558.709, 282.053, 52732.956 21/11/03,13:29:46,10,07,1, 11.9,1,1, 5.320, 10558.694, 282.073, 52732.970 21/11/03,13:29:46,11,07,1, 11.9,1,1, 5.320, 10558.683, 282.069, 52732.983 21/11/03,13:29:46,12,07,1, 11.9,1,1, 5.320, 10558.697, 282.077, 52732.996 21/11/03,13:29:46,13,07,1, 11.9,1,1, 5.320, 10558.697, 282.081, 52732.999 21/11/03,13:29:46,14,07,1, 11.9,1,1, 5.320, 10558.698, 282.037, 52732.926 21/11/03,13:29:46,15,07,1, 11.9,1,1, 5.320, 10558.692, 282.057, 52732.970 21/11/03,13:29:46,16,07,1, 11.9,1,1, 5.320, 10558.677, 282.048, 52732.971 21/11/03,13:29:46,17,07,1, 11.9,1,1, 5.320, 10558.667, 282.038, 52732.952 21/11/03,13:29:46,18,07,1, 11.9,1,1, 5.320, 10558.679, 282.057, 52732.976 21/11/03,13:29:46,19,07,1, 11.9,1,1, 5.320, 10558.683, 282.054, 52732.980 21/11/03,13:29:47,00,07,1, 12.0,1,1, 5.321, 10558.678, 282.054, 52732.980 21/11/03,13:29:47,01,07,1, 12.0,1,1, 5.321, 10558.663, 282.051, 52733.033 21/11/03,13:29:47,02,07,1, 12.0,1,1, 5.321, 10558.683, 282.046, 52732.999 21/11/03,13:29:47,03,07,1, 12.0,1,1, 5.321, 10558.667, 282.040, 52733.015 21/11/03,13:29:47,04,07,1, 12.0,1,1, 5.321, 10558.682, 282.062, 52733.009 21/11/03,13:29:47,05,07,1, 12.0,1,1, 5.321, 10558.695, 282.051, 52732.685 21/11/03,13:29:47,06,07,1, 12.0,1,1, 5.321, 10558.645, 282.058, 52733.007 21/11/03,13:29:47,07,07,1, 12.0,1,1, 5.321, 10558.649, 282.071, 52733.002 21/11/03,13:29:47,08,07,1, 12.0,1,1, 5.321, 10558.644, 282.057, 52733.042 21/11/03,13:29:47,09,07,1, 12.0,1,1, 5.321, 10558.644, 282.042, 52732.996 21/11/03,13:29:47,10,07,1, 12.0,1,1, 5.321, 10558.671, 282.031, 52732.931 21/11/03,13:29:47,11,07,1, 12.0,1,1, 5.321, 10558.654, 282.028, 52732.983 21/11/03,13:29:47,12,07,1, 12.0,1,1, 5.321, 10558.650, 282.017, 52732.992 21/11/03,13:29:47,13,07,1, 12.0,1,1, 5.321, 10558.658, 282.057, 52732.993 21/11/03,13:29:47,14,07,1, 12.0,1,1, 5.321, 10558.665, 282.035, 52732.975 21/11/03,13:29:47,15,07,1, 12.0,1,1, 5.321, 10558.654, 282.002, 52732.991 21/11/03,13:29:47,16,07,1, 12.0,1,1, 5.321, 10558.656, 282.020, 52732.965 21/11/03,13:29:47,17,07,1, 12.0,1,1, 5.321, 10558.647, 282.023, 52732.968 21/11/03,13:29:47,18,07,1, 12.0,1,1, 5.321, 10558.646, 282.050, 52732.966 21/11/03,13:29:47,19,07,1, 12.0,1,1, 5.321, 10558.656, 282.031, 52732.962 21/11/03,13:29:48,00,08,1, 11.9,1,1, 5.324, 10558.653, 282.031, 52732.962 21/11/03,13:29:48,01,08,1, 11.9,1,1, 5.324, 10558.654, 282.047, 52732.956 21/11/03,13:29:48,02,08,1, 11.9,1,1, 5.324, 10558.664, 282.030, 52732.954 21/11/03,13:29:48,03,08,1, 11.9,1,1, 5.324, 10558.643, 282.043, 52732.964 21/11/03,13:29:48,04,08,1, 11.9,1,1, 5.324, 10558.648, 282.030, 52732.967 21/11/03,13:29:48,05,08,1, 11.9,1,1, 5.324, 10558.654, 282.019, 52732.954 21/11/03,13:29:48,06,08,1, 11.9,1,1, 5.324, 10558.611, 282.016, 52732.749 21/11/03,13:29:48,07,08,1, 11.9,1,1, 5.324, 10558.647, 282.044, 52733.073 21/11/03,13:29:48,08,08,1, 11.9,1,1, 5.324, 10558.657, 282.018, 52732.978 21/11/03,13:29:48,09,08,1, 11.9,1,1, 5.324, 10558.650, 282.021, 52733.024 21/11/03,13:29:48,10,08,1, 11.9,1,1, 5.324, 10558.646, 282.010, 52733.019 21/11/03,13:29:48,11,08,1, 11.9,1,1, 5.324, 10558.637, 282.030, 52733.034 21/11/03,13:29:48,12,08,1, 11.9,1,1, 5.324, 10558.631, 282.011, 52733.005 21/11/03,13:29:48,13,08,1, 11.9,1,1, 5.324, 10558.640, 282.023, 52733.021 21/11/03,13:29:48,14,08,1, 11.9,1,1, 5.324, 10558.643, 282.024, 52732.985 21/11/03,13:29:48,15,08,1, 11.9,1,1, 5.324, 10558.635, 282.010, 52732.852 21/11/03,13:29:48,16,08,1, 11.9,1,1, 5.324, 10558.608, 282.020, 52733.027 21/11/03,13:29:48,17,08,1, 11.9,1,1, 5.324, 10558.617, 282.019, 52733.036 21/11/03,13:29:48,18,08,1, 11.9,1,1, 5.324, 10558.622, 282.031, 52733.003 21/11/03,13:29:48,19,08,1, 11.9,1,1, 5.324, 10558.606, 282.025, 52732.967 21/11/03,13:29:49,00,08,1, 11.9,1,1, 5.318, 10558.603, 282.025, 52732.967 21/11/03,13:29:49,01,08,1, 11.9,1,1, 5.318, 10558.642, 282.021, 52732.972 21/11/03,13:29:49,02,08,1, 11.9,1,1, 5.318, 10558.626, 282.024, 52732.991 21/11/03,13:29:49,03,08,1, 11.9,1,1, 5.318, 10558.605, 282.018, 52733.011 21/11/03,13:29:49,04,08,1, 11.9,1,1, 5.318, 10558.632, 282.011, 52733.006 21/11/03,13:29:49,05,08,1, 11.9,1,1, 5.318, 10558.617, 281.994, 52733.003 21/11/03,13:29:49,06,08,1, 11.9,1,1, 5.318, 10558.619, 282.007, 52732.993 21/11/03,13:29:49,07,08,1, 11.9,1,1, 5.318, 10558.610, 281.987, 52732.967 21/11/03,13:29:49,08,08,1, 11.9,1,1, 5.318, 10558.607, 282.007, 52732.958 21/11/03,13:29:49,09,08,1, 11.9,1,1, 5.318, 10558.602, 281.987, 52732.956 21/11/03,13:29:49,10,08,1, 11.9,1,1, 5.318, 10558.604, 282.001, 52732.988 21/11/03,13:29:49,11,08,1, 11.9,1,1, 5.318, 10558.612, 282.013, 52732.989 21/11/03,13:29:49,12,08,1, 11.9,1,1, 5.318, 10558.607, 281.987, 52732.956 21/11/03,13:29:49,13,08,1, 11.9,1,1, 5.318, 10558.622, 281.998, 52732.948 21/11/03,13:29:49,14,08,1, 11.9,1,1, 5.318, 10558.596, 281.995, 52732.960 21/11/03,13:29:49,15,08,1, 11.9,1,1, 5.318, 10558.612, 281.993, 52732.978 21/11/03,13:29:49,16,08,1, 11.9,1,1, 5.318, 10558.605, 282.013, 52732.940 21/11/03,13:29:49,17,08,1, 11.9,1,1, 5.318, 10558.602, 281.989, 52732.967 21/11/03,13:29:49,18,08,1, 11.9,1,1, 5.318, 10558.589, 281.991, 52732.948 21/11/03,13:29:49,19,08,1, 11.9,1,1, 5.318, 10558.605, 281.995, 52732.959 21/11/03,13:29:50,00,08,1, 11.9,1,1, 5.322, 10558.603, 281.995, 52732.959 21/11/03,13:29:50,01,08,1, 11.9,1,1, 5.322, 10558.624, 281.997, 52732.948 21/11/03,13:29:50,02,08,1, 11.9,1,1, 5.322, 10558.607, 282.003, 52732.969 21/11/03,13:29:50,03,08,1, 11.9,1,1, 5.322, 10558.626, 281.995, 52732.897 21/11/03,13:29:50,04,08,1, 11.9,1,1, 5.322, 10558.611, 281.986, 52733.018 21/11/03,13:29:50,05,08,1, 11.9,1,1, 5.322, 10558.615, 281.993, 52732.995 21/11/03,13:29:50,06,08,1, 11.9,1,1, 5.322, 10558.606, 281.999, 52733.000 21/11/03,13:29:50,07,08,1, 11.9,1,1, 5.322, 10558.611, 281.991, 52732.984 21/11/03,13:29:50,08,08,1, 11.9,1,1, 5.322, 10558.593, 282.007, 52733.012 21/11/03,13:29:50,09,08,1, 11.9,1,1, 5.322, 10558.580, 281.981, 52733.004 21/11/03,13:29:50,10,08,1, 11.9,1,1, 5.322, 10558.592, 281.991, 52732.978 21/11/03,13:29:50,11,08,1, 11.9,1,1, 5.322, 10558.607, 281.992, 52732.999 21/11/03,13:29:50,12,08,1, 11.9,1,1, 5.322, 10558.604, 281.984, 52733.002 21/11/03,13:29:50,13,08,1, 11.9,1,1, 5.322, 10558.618, 281.975, 52733.035 21/11/03,13:29:50,14,08,1, 11.9,1,1, 5.322, 10558.621, 281.969, 52732.996 21/11/03,13:29:50,15,08,1, 11.9,1,1, 5.322, 10558.611, 281.962, 52733.005 21/11/03,13:29:50,16,08,1, 11.9,1,1, 5.322, 10558.598, 281.967, 52733.000 21/11/03,13:29:50,17,08,1, 11.9,1,1, 5.322, 10558.590, 281.968, 52733.016 21/11/03,13:29:50,18,08,1, 11.9,1,1, 5.322, 10558.605, 281.978, 52733.004 21/11/03,13:29:50,19,08,1, 11.9,1,1, 5.322, 10558.622, 281.973, 52732.989 21/11/03,13:29:51,00,08,1, 11.8,1,1, 5.319, 10558.619, 281.973, 52732.989 21/11/03,13:29:51,01,08,1, 11.8,1,1, 5.319, 10558.622, 281.957, 52732.981 21/11/03,13:29:51,02,08,1, 11.8,1,1, 5.319, 10558.593, 281.951, 52733.003 21/11/03,13:29:51,03,08,1, 11.8,1,1, 5.319, 10558.638, 281.932, 52733.001 21/11/03,13:29:51,04,08,1, 11.8,1,1, 5.319, 10558.627, 281.946, 52732.992 21/11/03,13:29:51,05,08,1, 11.8,1,1, 5.319, 10558.605, 281.925, 52732.964 21/11/03,13:29:51,06,08,1, 11.8,1,1, 5.319, 10558.598, 281.935, 52732.982 21/11/03,13:29:51,07,08,1, 11.8,1,1, 5.319, 10558.611, 281.934, 52732.969 21/11/03,13:29:51,08,08,1, 11.8,1,1, 5.319, 10558.626, 281.918, 52732.965 21/11/03,13:29:51,09,08,1, 11.8,1,1, 5.319, 10558.601, 281.933, 52732.970 21/11/03,13:29:51,10,08,1, 11.8,1,1, 5.319, 10558.611, 281.936, 52732.997 21/11/03,13:29:51,11,08,1, 11.8,1,1, 5.319, 10558.615, 281.949, 52732.976 21/11/03,13:29:51,12,08,1, 11.8,1,1, 5.319, 10558.613, 281.947, 52732.952 21/11/03,13:29:51,13,08,1, 11.8,1,1, 5.319, 10558.604, 281.929, 52733.005 21/11/03,13:29:51,14,08,1, 11.8,1,1, 5.319, 10558.600, 281.945, 52733.009 21/11/03,13:29:51,15,08,1, 11.8,1,1, 5.319, 10558.613, 281.940, 52733.017 21/11/03,13:29:51,16,08,1, 11.8,1,1, 5.319, 10558.623, 281.937, 52732.966 21/11/03,13:29:51,17,08,1, 11.8,1,1, 5.319, 10558.599, 281.951, 52732.999 21/11/03,13:29:51,18,08,1, 11.8,1,1, 5.319, 10558.623, 281.946, 52732.970 21/11/03,13:29:51,19,08,1, 11.8,1,1, 5.319, 10558.618, 281.951, 52732.988 21/11/03,13:29:52,00,08,1, 11.9,1,1, 5.320, 10558.611, 281.951, 52732.988 21/11/03,13:29:52,01,08,1, 11.9,1,1, 5.320, 10558.648, 281.941, 52732.974 21/11/03,13:29:52,02,08,1, 11.9,1,1, 5.320, 10558.631, 281.919, 52732.944 21/11/03,13:29:52,03,08,1, 11.9,1,1, 5.320, 10558.633, 281.939, 52733.001 21/11/03,13:29:52,04,08,1, 11.9,1,1, 5.320, 10558.632, 281.925, 52733.023 21/11/03,13:29:52,05,08,1, 11.9,1,1, 5.320, 10558.630, 281.904, 52733.000 21/11/03,13:29:52,06,08,1, 11.9,1,1, 5.320, 10558.618, 281.925, 52732.980 21/11/03,13:29:52,07,08,1, 11.9,1,1, 5.320, 10558.629, 281.921, 52732.988 21/11/03,13:29:52,08,08,1, 11.9,1,1, 5.320, 10558.609, 281.925, 52732.980 21/11/03,13:29:52,09,08,1, 11.9,1,1, 5.320, 10558.613, 281.925, 52732.987 21/11/03,13:29:52,10,08,1, 11.9,1,1, 5.320, 10558.615, 281.907, 52732.965 21/11/03,13:29:52,11,08,1, 11.9,1,1, 5.320, 10558.622, 281.914, 52732.972 21/11/03,13:29:52,12,08,1, 11.9,1,1, 5.320, 10558.603, 281.918, 52732.960 21/11/03,13:29:52,13,08,1, 11.9,1,1, 5.320, 10558.617, 281.917, 52732.952 21/11/03,13:29:52,14,08,1, 11.9,1,1, 5.320, 10558.629, 281.912, 52733.003 21/11/03,13:29:52,15,08,1, 11.9,1,1, 5.320, 10558.608, 281.927, 52732.985 21/11/03,13:29:52,16,08,1, 11.9,1,1, 5.320, 10558.573, 281.921, 52733.031 21/11/03,13:29:52,17,08,1, 11.9,1,1, 5.320, 10558.576, 281.943, 52733.133 21/11/03,13:29:52,18,08,1, 11.9,1,1, 5.320, 10558.643, 281.925, 52732.943 21/11/03,13:29:52,19,08,1, 11.9,1,1, 5.320, 10558.614, 281.925, 52732.948 21/11/03,13:29:53,00,09,1, 11.9,1,1, 5.323, 10558.611, 281.925, 52732.948 21/11/03,13:29:53,01,09,1, 11.9,1,1, 5.323, 10558.647, 281.907, 52732.818 21/11/03,13:29:53,02,09,1, 11.9,1,1, 5.323, 10558.668, 281.912, 52733.001 21/11/03,13:29:53,03,09,1, 11.9,1,1, 5.323, 10558.640, 281.917, 52733.002 21/11/03,13:29:53,04,09,1, 11.9,1,1, 5.323, 10558.642, 281.908, 52733.006 21/11/03,13:29:53,05,09,1, 11.9,1,1, 5.323, 10558.634, 281.916, 52733.002 21/11/03,13:29:53,06,09,1, 11.9,1,1, 5.323, 10558.616, 281.912, 52732.982 21/11/03,13:29:53,07,09,1, 11.9,1,1, 5.323, 10558.615, 281.931, 52732.986 21/11/03,13:29:53,08,09,1, 11.9,1,1, 5.323, 10558.617, 281.896, 52732.960 21/11/03,13:29:53,09,09,1, 11.9,1,1, 5.323, 10558.639, 281.898, 52732.988 21/11/03,13:29:53,10,09,1, 11.9,1,1, 5.323, 10558.613, 281.896, 52732.944 21/11/03,13:29:53,11,09,1, 11.9,1,1, 5.323, 10558.601, 281.911, 52732.956 21/11/03,13:29:53,12,09,1, 11.9,1,1, 5.323, 10558.615, 281.895, 52733.000 21/11/03,13:29:53,13,09,1, 11.9,1,1, 5.323, 10558.600, 281.895, 52732.968 21/11/03,13:29:53,14,09,1, 11.9,1,1, 5.323, 10558.618, 281.902, 52732.971 21/11/03,13:29:53,15,09,1, 11.9,1,1, 5.323, 10558.629, 281.891, 52732.975 21/11/03,13:29:53,16,09,1, 11.9,1,1, 5.323, 10558.620, 281.922, 52732.969 21/11/03,13:29:53,17,09,1, 11.9,1,1, 5.323, 10558.618, 281.894, 52732.993 21/11/03,13:29:53,18,09,1, 11.9,1,1, 5.323, 10558.599, 281.885, 52732.976 21/11/03,13:29:53,19,09,1, 11.9,1,1, 5.323, 10558.604, 281.890, 52732.946 21/11/03,13:29:54,00,08,1, 11.8,1,1, 5.323, 10558.603, 281.890, 52732.946 21/11/03,13:29:54,01,08,1, 11.8,1,1, 5.323, 10558.624, 281.901, 52732.938 21/11/03,13:29:54,02,08,1, 11.8,1,1, 5.323, 10558.612, 281.889, 52732.938 21/11/03,13:29:54,03,08,1, 11.8,1,1, 5.323, 10558.582, 281.889, 52732.940 21/11/03,13:29:54,04,08,1, 11.8,1,1, 5.323, 10558.611, 281.885, 52732.945 21/11/03,13:29:54,05,08,1, 11.8,1,1, 5.323, 10558.619, 281.882, 52732.953 21/11/03,13:29:54,06,08,1, 11.8,1,1, 5.323, 10558.597, 281.884, 52732.917 21/11/03,13:29:54,07,08,1, 11.8,1,1, 5.323, 10558.612, 281.888, 52732.976 21/11/03,13:29:54,08,08,1, 11.8,1,1, 5.323, 10558.601, 281.878, 52732.978 21/11/03,13:29:54,09,08,1, 11.8,1,1, 5.323, 10558.596, 281.887, 52732.952 21/11/03,13:29:54,10,08,1, 11.8,1,1, 5.323, 10558.595, 281.898, 52732.949 21/11/03,13:29:54,11,08,1, 11.8,1,1, 5.323, 10558.573, 281.888, 52732.957 21/11/03,13:29:54,12,08,1, 11.8,1,1, 5.323, 10558.580, 281.877, 52732.959 21/11/03,13:29:54,13,08,1, 11.8,1,1, 5.323, 10558.594, 281.875, 52732.952 21/11/03,13:29:54,14,08,1, 11.8,1,1, 5.323, 10558.597, 281.857, 52732.985 21/11/03,13:29:54,15,08,1, 11.8,1,1, 5.323, 10558.578, 281.862, 52732.952 21/11/03,13:29:54,16,08,1, 11.8,1,1, 5.323, 10558.597, 281.879, 52732.926 21/11/03,13:29:54,17,08,1, 11.8,1,1, 5.323, 10558.611, 281.857, 52732.966 21/11/03,13:29:54,18,08,1, 11.8,1,1, 5.323, 10558.586, 281.874, 52732.977 21/11/03,13:29:54,19,08,1, 11.8,1,1, 5.323, 10558.618, 281.834, 52732.954 21/11/03,13:29:55,00,09,1, 11.9,1,1, 5.323, 10558.611, 281.834, 52732.954 21/11/03,13:29:55,01,09,1, 11.9,1,1, 5.323, 10558.591, 281.852, 52732.943 21/11/03,13:29:55,02,09,1, 11.9,1,1, 5.323, 10558.568, 281.845, 52732.952 21/11/03,13:29:55,03,09,1, 11.9,1,1, 5.323, 10558.558, 281.836, 52732.935 21/11/03,13:29:55,04,09,1, 11.9,1,1, 5.323, 10558.596, 281.845, 52732.965 21/11/03,13:29:55,05,09,1, 11.9,1,1, 5.323, 10558.580, 281.840, 52732.941 21/11/03,13:29:55,06,09,1, 11.9,1,1, 5.323, 10558.562, 281.860, 52732.987 21/11/03,13:29:55,07,09,1, 11.9,1,1, 5.323, 10558.600, 281.859, 52732.978 21/11/03,13:29:55,08,09,1, 11.9,1,1, 5.323, 10558.572, 281.837, 52732.991 21/11/03,13:29:55,09,09,1, 11.9,1,1, 5.323, 10558.570, 281.848, 52732.999 21/11/03,13:29:55,10,09,1, 11.9,1,1, 5.323, 10558.565, 281.843, 52732.968 21/11/03,13:29:55,11,09,1, 11.9,1,1, 5.323, 10558.548, 281.860, 52732.987 21/11/03,13:29:55,12,09,1, 11.9,1,1, 5.323, 10558.556, 281.856, 52732.958 21/11/03,13:29:55,13,09,1, 11.9,1,1, 5.323, 10558.568, 281.830, 52732.975 21/11/03,13:29:55,14,09,1, 11.9,1,1, 5.323, 10558.568, 281.838, 52732.986 21/11/03,13:29:55,15,09,1, 11.9,1,1, 5.323, 10558.571, 281.846, 52732.981 21/11/03,13:29:55,16,09,1, 11.9,1,1, 5.323, 10558.560, 281.819, 52732.998 21/11/03,13:29:55,17,09,1, 11.9,1,1, 5.323, 10558.569, 281.824, 52733.027 21/11/03,13:29:55,18,09,1, 11.9,1,1, 5.323, 10558.565, 281.820, 52732.984 21/11/03,13:29:55,19,09,1, 11.9,1,1, 5.323, 10558.573, 281.845, 52732.983 21/11/03,13:29:56,00,08,1, 11.9,1,1, 5.325, 10558.569, 281.845, 52732.983 21/11/03,13:29:56,01,08,1, 11.9,1,1, 5.325, 10558.561, 281.820, 52732.990 21/11/03,13:29:56,02,08,1, 11.9,1,1, 5.325, 10558.582, 281.828, 52732.965 21/11/03,13:29:56,03,08,1, 11.9,1,1, 5.325, 10558.559, 281.832, 52733.000 21/11/03,13:29:56,04,08,1, 11.9,1,1, 5.325, 10558.553, 281.839, 52733.015 21/11/03,13:29:56,05,08,1, 11.9,1,1, 5.325, 10558.534, 281.834, 52732.991 21/11/03,13:29:56,06,08,1, 11.9,1,1, 5.325, 10558.515, 281.830, 52732.979 21/11/03,13:29:56,07,08,1, 11.9,1,1, 5.325, 10558.557, 281.837, 52732.966 21/11/03,13:29:56,08,08,1, 11.9,1,1, 5.325, 10558.546, 281.821, 52732.965 21/11/03,13:29:56,09,08,1, 11.9,1,1, 5.325, 10558.551, 281.829, 52732.965 21/11/03,13:29:56,10,08,1, 11.9,1,1, 5.325, 10558.539, 281.818, 52732.930 21/11/03,13:29:56,11,08,1, 11.9,1,1, 5.325, 10558.546, 281.801, 52732.964 21/11/03,13:29:56,12,08,1, 11.9,1,1, 5.325, 10558.549, 281.824, 52732.950 21/11/03,13:29:56,13,08,1, 11.9,1,1, 5.325, 10558.547, 281.808, 52732.975 21/11/03,13:29:56,14,08,1, 11.9,1,1, 5.325, 10558.552, 281.803, 52732.952 21/11/03,13:29:56,15,08,1, 11.9,1,1, 5.325, 10558.545, 281.817, 52732.983 21/11/03,13:29:56,16,08,1, 11.9,1,1, 5.325, 10558.549, 281.812, 52732.985 21/11/03,13:29:56,17,08,1, 11.9,1,1, 5.325, 10558.542, 281.823, 52732.997 21/11/03,13:29:56,18,08,1, 11.9,1,1, 5.325, 10558.540, 281.794, 52732.984 21/11/03,13:29:56,19,08,1, 11.9,1,1, 5.325, 10558.540, 281.815, 52732.982 21/11/03,13:29:57,00,08,1, 11.9,1,1, 5.321, 10558.536, 281.815, 52732.982 21/11/03,13:29:57,01,08,1, 11.9,1,1, 5.321, 10558.528, 281.812, 52732.940 21/11/03,13:29:57,02,08,1, 11.9,1,1, 5.321, 10558.543, 281.833, 52733.186 21/11/03,13:29:57,03,08,1, 11.9,1,1, 5.321, 10558.561, 281.834, 52733.163 21/11/03,13:29:57,04,08,1, 11.9,1,1, 5.321, 10558.541, 281.821, 52733.183 21/11/03,13:29:57,05,08,1, 11.9,1,1, 5.321, 10558.568, 281.837, 52733.189 21/11/03,13:29:57,06,08,1, 11.9,1,1, 5.321, 10558.569, 281.823, 52733.191 21/11/03,13:29:57,07,08,1, 11.9,1,1, 5.321, 10558.535, 281.826, 52733.188 21/11/03,13:29:57,08,08,1, 11.9,1,1, 5.321, 10558.550, 281.822, 52733.208 21/11/03,13:29:57,09,08,1, 11.9,1,1, 5.321, 10558.544, 281.838, 52733.225 21/11/03,13:29:57,10,08,1, 11.9,1,1, 5.321, 10558.529, 281.827, 52733.201 21/11/03,13:29:57,11,08,1, 11.9,1,1, 5.321, 10558.545, 281.852, 52733.181 21/11/03,13:29:57,12,08,1, 11.9,1,1, 5.321, 10558.542, 281.835, 52733.233 21/11/03,13:29:57,13,08,1, 11.9,1,1, 5.321, 10558.546, 281.844, 52733.184 21/11/03,13:29:57,14,08,1, 11.9,1,1, 5.321, 10558.522, 281.838, 52733.166 21/11/03,13:29:57,15,08,1, 11.9,1,1, 5.321, 10558.504, 281.791, 52733.170 21/11/03,13:29:57,16,08,1, 11.9,1,1, 5.321, 10558.527, 281.819, 52733.192 21/11/03,13:29:57,17,08,1, 11.9,1,1, 5.321, 10558.509, 281.813, 52733.193 21/11/03,13:29:57,18,08,1, 11.9,1,1, 5.321, 10558.512, 281.816, 52733.205 21/11/03,13:29:57,19,08,1, 11.9,1,1, 5.321, 10558.519, 281.850, 52733.187 21/11/03,13:29:58,00,09,1, 11.8,1,1, 5.324, 10558.519, 281.850, 52733.187 21/11/03,13:29:58,01,09,1, 11.8,1,1, 5.324, 10558.548, 281.826, 52733.149 21/11/03,13:29:58,02,09,1, 11.8,1,1, 5.324, 10558.520, 281.822, 52733.205 21/11/03,13:29:58,03,09,1, 11.8,1,1, 5.324, 10558.530, 281.829, 52733.210 21/11/03,13:29:58,04,09,1, 11.8,1,1, 5.324, 10558.526, 281.840, 52733.173 21/11/03,13:29:58,05,09,1, 11.8,1,1, 5.324, 10558.525, 281.806, 52733.217 21/11/03,13:29:58,06,09,1, 11.8,1,1, 5.324, 10558.506, 281.825, 52733.204 21/11/03,13:29:58,07,09,1, 11.8,1,1, 5.324, 10558.493, 281.795, 52733.198 21/11/03,13:29:58,08,09,1, 11.8,1,1, 5.324, 10558.514, 281.798, 52733.159 21/11/03,13:29:58,09,09,1, 11.8,1,1, 5.324, 10558.496, 281.783, 52733.160 21/11/03,13:29:58,10,09,1, 11.8,1,1, 5.324, 10558.509, 281.835, 52733.241 21/11/03,13:29:58,11,09,1, 11.8,1,1, 5.324, 10558.520, 281.802, 52733.228 21/11/03,13:29:58,12,09,1, 11.8,1,1, 5.324, 10558.510, 281.796, 52733.222 21/11/03,13:29:58,13,09,1, 11.8,1,1, 5.324, 10558.504, 281.806, 52733.256 21/11/03,13:29:58,14,09,1, 11.8,1,1, 5.324, 10558.519, 281.792, 52733.249 21/11/03,13:29:58,15,09,1, 11.8,1,1, 5.324, 10558.512, 281.798, 52733.233 21/11/03,13:29:58,16,09,1, 11.8,1,1, 5.324, 10558.503, 281.793, 52733.218 21/11/03,13:29:58,17,09,1, 11.8,1,1, 5.324, 10558.517, 281.783, 52733.198 21/11/03,13:29:58,18,09,1, 11.8,1,1, 5.324, 10558.510, 281.773, 52733.241 21/11/03,13:29:58,19,09,1, 11.8,1,1, 5.324, 10558.517, 281.792, 52733.203 21/11/03,13:29:59,00,09,1, 11.9,1,1, 5.323, 10558.511, 281.792, 52733.203 21/11/03,13:29:59,01,09,1, 11.9,1,1, 5.323, 10558.523, 281.772, 52733.207 21/11/03,13:29:59,02,09,1, 11.9,1,1, 5.323, 10558.495, 281.760, 52733.201 21/11/03,13:29:59,03,09,1, 11.9,1,1, 5.323, 10558.504, 281.775, 52733.202 21/11/03,13:29:59,04,09,1, 11.9,1,1, 5.323, 10558.452, 281.761, 52733.081 21/11/03,13:29:59,05,09,1, 11.9,1,1, 5.323, 10558.565, 281.797, 52733.407 21/11/03,13:29:59,06,09,1, 11.9,1,1, 5.323, 10558.509, 281.760, 52733.110 21/11/03,13:29:59,07,09,1, 11.9,1,1, 5.323, 10558.491, 281.773, 52733.194 21/11/03,13:29:59,08,09,1, 11.9,1,1, 5.323, 10558.499, 281.744, 52733.197 21/11/03,13:29:59,09,09,1, 11.9,1,1, 5.323, 10558.511, 281.771, 52733.208 21/11/03,13:29:59,10,09,1, 11.9,1,1, 5.323, 10558.493, 281.756, 52733.179 21/11/03,13:29:59,11,09,1, 11.9,1,1, 5.323, 10558.485, 281.785, 52733.213 21/11/03,13:29:59,12,09,1, 11.9,1,1, 5.323, 10558.474, 281.749, 52733.166 21/11/03,13:29:59,13,09,1, 11.9,1,1, 5.323, 10558.497, 281.745, 52733.198 21/11/03,13:29:59,14,09,1, 11.9,1,1, 5.323, 10558.491, 281.771, 52733.175 21/11/03,13:29:59,15,09,1, 11.9,1,1, 5.323, 10558.475, 281.744, 52733.178 21/11/03,13:29:59,16,09,1, 11.9,1,1, 5.323, 10558.484, 281.716, 52733.187 21/11/03,13:29:59,17,09,1, 11.9,1,1, 5.323, 10558.480, 281.764, 52733.167 21/11/03,13:29:59,18,09,1, 11.9,1,1, 5.323, 10558.499, 281.739, 52733.200 21/11/03,13:29:59,19,09,1, 11.9,1,1, 5.323, 10558.486, 281.738, 52733.173 21/11/03,13:30:00,00,09,1, 11.8,1,1, 5.319, 10558.478, 281.738, 52733.173 21/11/03,13:30:00,01,09,1, 11.8,1,1, 5.319, 10558.496, 281.759, 52733.149 21/11/03,13:30:00,02,09,1, 11.8,1,1, 5.319, 10558.483, 281.730, 52733.013 21/11/03,13:30:00,03,09,1, 11.8,1,1, 5.319, 10558.475, 281.711, 52733.000 21/11/03,13:30:00,04,09,1, 11.8,1,1, 5.319, 10558.481, 281.682, 52733.004 21/11/03,13:30:00,05,09,1, 11.8,1,1, 5.319, 10558.468, 281.719, 52732.993 21/11/03,13:30:00,06,09,1, 11.8,1,1, 5.319, 10558.461, 281.713, 52732.986 21/11/03,13:30:00,07,09,1, 11.8,1,1, 5.319, 10558.479, 281.680, 52732.970 21/11/03,13:30:00,08,09,1, 11.8,1,1, 5.319, 10558.484, 281.688, 52732.992 21/11/03,13:30:00,09,09,1, 11.8,1,1, 5.319, 10558.488, 281.678, 52732.968 21/11/03,13:30:00,10,09,1, 11.8,1,1, 5.319, 10558.486, 281.655, 52732.944 21/11/03,13:30:00,11,09,1, 11.8,1,1, 5.319, 10558.474, 281.690, 52732.948 21/11/03,13:30:00,12,09,1, 11.8,1,1, 5.319, 10558.488, 281.679, 52732.986 21/11/03,13:30:00,13,09,1, 11.8,1,1, 5.319, 10558.490, 281.693, 52732.971 21/11/03,13:30:00,14,09,1, 11.8,1,1, 5.319, 10558.479, 281.698, 52733.101 21/11/03,13:30:00,15,09,1, 11.8,1,1, 5.319, 10558.446, 281.661, 52732.946 21/11/03,13:30:00,16,09,1, 11.8,1,1, 5.319, 10558.462, 281.683, 52733.077 21/11/03,13:30:00,17,09,1, 11.8,1,1, 5.319, 10558.485, 281.688, 52732.978 21/11/03,13:30:00,18,09,1, 11.8,1,1, 5.319, 10558.473, 281.654, 52732.989 21/11/03,13:30:00,19,09,1, 11.8,1,1, 5.319, 10558.479, 281.685, 52732.956 21/11/03,13:30:01,00,09,1, 11.9,1,1, 5.323, 10558.478, 281.685, 52732.956 21/11/03,13:30:01,01,09,1, 11.9,1,1, 5.323, 10558.484, 281.663, 52732.953 21/11/03,13:30:01,02,09,1, 11.9,1,1, 5.323, 10558.469, 281.679, 52732.992 21/11/03,13:30:01,03,09,1, 11.9,1,1, 5.323, 10558.482, 281.672, 52732.997 21/11/03,13:30:01,04,09,1, 11.9,1,1, 5.323, 10558.499, 281.649, 52732.781 21/11/03,13:30:01,05,09,1, 11.9,1,1, 5.323, 10558.516, 281.641, 52732.939 21/11/03,13:30:01,06,09,1, 11.9,1,1, 5.323, 10558.489, 281.637, 52732.948 21/11/03,13:30:01,07,09,1, 11.9,1,1, 5.323, 10558.487, 281.640, 52732.951 21/11/03,13:30:01,08,09,1, 11.9,1,1, 5.323, 10558.470, 281.629, 52732.973 21/11/03,13:30:01,09,09,1, 11.9,1,1, 5.323, 10558.509, 281.631, 52733.017 21/11/03,13:30:01,10,09,1, 11.9,1,1, 5.323, 10558.506, 281.622, 52732.997 21/11/03,13:30:01,11,09,1, 11.9,1,1, 5.323, 10558.462, 281.641, 52733.028 21/11/03,13:30:01,12,09,1, 11.9,1,1, 5.323, 10558.465, 281.643, 52732.967 21/11/03,13:30:01,13,09,1, 11.9,1,1, 5.323, 10558.478, 281.624, 52733.014 21/11/03,13:30:01,14,09,1, 11.9,1,1, 5.323, 10558.479, 281.627, 52733.011 21/11/03,13:30:01,15,09,1, 11.9,1,1, 5.323, 10558.460, 281.636, 52732.975 21/11/03,13:30:01,16,09,1, 11.9,1,1, 5.323, 10558.493, 281.627, 52732.997 21/11/03,13:30:01,17,09,1, 11.9,1,1, 5.323, 10558.460, 281.623, 52732.973 21/11/03,13:30:01,18,09,1, 11.9,1,1, 5.323, 10558.475, 281.631, 52733.015 21/11/03,13:30:01,19,09,1, 11.9,1,1, 5.323, 10558.480, 281.644, 52732.975 21/11/03,13:30:02,00,08,1, 11.9,1,1, 5.322, 10558.478, 281.644, 52732.975 21/11/03,13:30:02,01,08,1, 11.9,1,1, 5.322, 10558.465, 281.647, 52732.977 21/11/03,13:30:02,02,08,1, 11.9,1,1, 5.322, 10558.494, 281.619, 52732.969 21/11/03,13:30:02,03,08,1, 11.9,1,1, 5.322, 10558.472, 281.611, 52732.962 21/11/03,13:30:02,04,08,1, 11.9,1,1, 5.322, 10558.492, 281.630, 52732.973 21/11/03,13:30:02,05,08,1, 11.9,1,1, 5.322, 10558.484, 281.603, 52732.976 21/11/03,13:30:02,06,08,1, 11.9,1,1, 5.322, 10558.462, 281.616, 52733.012 21/11/03,13:30:02,07,08,1, 11.9,1,1, 5.322, 10558.457, 281.633, 52732.997 21/11/03,13:30:02,08,08,1, 11.9,1,1, 5.322, 10558.431, 281.603, 52732.982 21/11/03,13:30:02,09,08,1, 11.9,1,1, 5.322, 10558.471, 281.586, 52733.009 21/11/03,13:30:02,10,08,1, 11.9,1,1, 5.322, 10558.481, 281.596, 52732.960 21/11/03,13:30:02,11,08,1, 11.9,1,1, 5.322, 10558.482, 281.609, 52732.981 21/11/03,13:30:02,12,08,1, 11.9,1,1, 5.322, 10558.438, 281.597, 52732.995 21/11/03,13:30:02,13,08,1, 11.9,1,1, 5.322, 10558.451, 281.598, 52732.962 21/11/03,13:30:02,14,08,1, 11.9,1,1, 5.322, 10558.470, 281.594, 52732.970 21/11/03,13:30:02,15,08,1, 11.9,1,1, 5.322, 10558.448, 281.607, 52732.984 21/11/03,13:30:02,16,08,1, 11.9,1,1, 5.322, 10558.452, 281.569, 52733.001 21/11/03,13:30:02,17,08,1, 11.9,1,1, 5.322, 10558.439, 281.594, 52732.994 21/11/03,13:30:02,18,08,1, 11.9,1,1, 5.322, 10558.445, 281.594, 52732.938 21/11/03,13:30:02,19,08,1, 11.9,1,1, 5.322, 10558.439, 281.572, 52732.981 21/11/03,13:30:03,00,08,1, 11.9,1,1, 5.324, 10558.436, 281.572, 52732.981 21/11/03,13:30:03,01,08,1, 11.9,1,1, 5.324, 10558.422, 281.574, 52733.097 21/11/03,13:30:03,02,08,1, 11.9,1,1, 5.324, 10558.477, 281.590, 52733.058 21/11/03,13:30:03,03,08,1, 11.9,1,1, 5.324, 10558.457, 281.568, 52732.995 21/11/03,13:30:03,04,08,1, 11.9,1,1, 5.324, 10558.442, 281.562, 52733.050 21/11/03,13:30:03,05,08,1, 11.9,1,1, 5.324, 10558.469, 281.579, 52733.001 21/11/03,13:30:03,06,08,1, 11.9,1,1, 5.324, 10558.466, 281.554, 52732.974 21/11/03,13:30:03,07,08,1, 11.9,1,1, 5.324, 10558.433, 281.571, 52732.995 21/11/03,13:30:03,08,08,1, 11.9,1,1, 5.324, 10558.462, 281.555, 52732.999 21/11/03,13:30:03,09,08,1, 11.9,1,1, 5.324, 10558.463, 281.579, 52733.031 21/11/03,13:30:03,10,08,1, 11.9,1,1, 5.324, 10558.458, 281.561, 52732.987 21/11/03,13:30:03,11,08,1, 11.9,1,1, 5.324, 10558.454, 281.558, 52733.001 21/11/03,13:30:03,12,08,1, 11.9,1,1, 5.324, 10558.427, 281.554, 52732.967 21/11/03,13:30:03,13,08,1, 11.9,1,1, 5.324, 10558.461, 281.545, 52733.019 21/11/03,13:30:03,14,08,1, 11.9,1,1, 5.324, 10558.443, 281.542, 52732.955 21/11/03,13:30:03,15,08,1, 11.9,1,1, 5.324, 10558.441, 281.565, 52732.997 21/11/03,13:30:03,16,08,1, 11.9,1,1, 5.324, 10558.453, 281.571, 52732.999 21/11/03,13:30:03,17,08,1, 11.9,1,1, 5.324, 10558.439, 281.566, 52732.965 21/11/03,13:30:03,18,08,1, 11.9,1,1, 5.324, 10558.427, 281.529, 52732.961 21/11/03,13:30:03,19,08,1, 11.9,1,1, 5.324, 10558.423, 281.513, 52732.959 21/11/03,13:30:04,00,08,1, 11.8,1,1, 5.326, 10558.419, 281.513, 52732.959 21/11/03,13:30:04,01,08,1, 11.8,1,1, 5.326, 10558.453, 281.516, 52732.788 21/11/03,13:30:04,02,08,1, 11.8,1,1, 5.326, 10558.430, 281.538, 52732.983 21/11/03,13:30:04,03,08,1, 11.8,1,1, 5.326, 10558.406, 281.540, 52732.978 21/11/03,13:30:04,04,08,1, 11.8,1,1, 5.326, 10558.435, 281.562, 52732.997 21/11/03,13:30:04,05,08,1, 11.8,1,1, 5.326, 10558.443, 281.536, 52732.961 21/11/03,13:30:04,06,08,1, 11.8,1,1, 5.326, 10558.404, 281.548, 52732.967 21/11/03,13:30:04,07,08,1, 11.8,1,1, 5.326, 10558.420, 281.539, 52732.973 21/11/03,13:30:04,08,08,1, 11.8,1,1, 5.326, 10558.426, 281.546, 52732.954 21/11/03,13:30:04,09,08,1, 11.8,1,1, 5.326, 10558.415, 281.514, 52732.978 21/11/03,13:30:04,10,08,1, 11.8,1,1, 5.326, 10558.412, 281.534, 52732.978 21/11/03,13:30:04,11,08,1, 11.8,1,1, 5.326, 10558.406, 281.545, 52732.978 21/11/03,13:30:04,12,08,1, 11.8,1,1, 5.326, 10558.414, 281.514, 52732.981 21/11/03,13:30:04,13,08,1, 11.8,1,1, 5.326, 10558.402, 281.515, 52732.827 21/11/03,13:30:04,14,08,1, 11.8,1,1, 5.326, 10558.384, 281.559, 52732.961 21/11/03,13:30:04,15,08,1, 11.8,1,1, 5.326, 10558.378, 281.535, 52733.027 21/11/03,13:30:04,16,08,1, 11.8,1,1, 5.326, 10558.367, 281.514, 52732.984 21/11/03,13:30:04,17,08,1, 11.8,1,1, 5.326, 10558.399, 281.537, 52732.939 21/11/03,13:30:04,18,08,1, 11.8,1,1, 5.326, 10558.384, 281.495, 52732.989 21/11/03,13:30:04,19,08,1, 11.8,1,1, 5.326, 10558.411, 281.511, 52732.999 21/11/03,13:30:05,00,09,1, 11.8,1,1, 5.322, 10558.411, 281.511, 52732.999 21/11/03,13:30:05,01,09,1, 11.8,1,1, 5.322, 10558.361, 281.505, 52733.029 21/11/03,13:30:05,02,09,1, 11.8,1,1, 5.322, 10558.377, 281.524, 52733.007 21/11/03,13:30:05,03,09,1, 11.8,1,1, 5.322, 10558.384, 281.519, 52733.003 21/11/03,13:30:05,04,09,1, 11.8,1,1, 5.322, 10558.380, 281.533, 52732.988 21/11/03,13:30:05,05,09,1, 11.8,1,1, 5.322, 10558.388, 281.513, 52732.975 21/11/03,13:30:05,06,09,1, 11.8,1,1, 5.322, 10558.400, 281.500, 52732.967 21/11/03,13:30:05,07,09,1, 11.8,1,1, 5.322, 10558.362, 281.511, 52732.967 21/11/03,13:30:05,08,09,1, 11.8,1,1, 5.322, 10558.372, 281.487, 52732.962 21/11/03,13:30:05,09,09,1, 11.8,1,1, 5.322, 10558.375, 281.516, 52733.011 21/11/03,13:30:05,10,09,1, 11.8,1,1, 5.322, 10558.369, 281.478, 52732.935 21/11/03,13:30:05,11,09,1, 11.8,1,1, 5.322, 10558.364, 281.492, 52732.937 21/11/03,13:30:05,12,09,1, 11.8,1,1, 5.322, 10558.364, 281.483, 52732.953 21/11/03,13:30:05,13,09,1, 11.8,1,1, 5.322, 10558.381, 281.503, 52732.963 21/11/03,13:30:05,14,09,1, 11.8,1,1, 5.322, 10558.385, 281.492, 52732.970 21/11/03,13:30:05,15,09,1, 11.8,1,1, 5.322, 10558.382, 281.499, 52732.931 21/11/03,13:30:05,16,09,1, 11.8,1,1, 5.322, 10558.358, 281.511, 52732.966 21/11/03,13:30:05,17,09,1, 11.8,1,1, 5.322, 10558.335, 281.502, 52732.969 21/11/03,13:30:05,18,09,1, 11.8,1,1, 5.322, 10558.367, 281.486, 52732.962 21/11/03,13:30:05,19,09,1, 11.8,1,1, 5.322, 10558.369, 281.501, 52732.991 21/11/03,13:30:06,00,09,1, 11.8,1,1, 5.322, 10558.361, 281.501, 52732.991 21/11/03,13:30:06,01,09,1, 11.8,1,1, 5.322, 10558.361, 281.486, 52732.950 21/11/03,13:30:06,02,09,1, 11.8,1,1, 5.322, 10558.342, 281.488, 52732.929 21/11/03,13:30:06,03,09,1, 11.8,1,1, 5.322, 10558.349, 281.487, 52732.994 21/11/03,13:30:06,04,09,1, 11.8,1,1, 5.322, 10558.335, 281.476, 52732.971 21/11/03,13:30:06,05,09,1, 11.8,1,1, 5.322, 10558.348, 281.498, 52733.002 21/11/03,13:30:06,06,09,1, 11.8,1,1, 5.322, 10558.334, 281.487, 52732.970 21/11/03,13:30:06,07,09,1, 11.8,1,1, 5.322, 10558.355, 281.482, 52732.968 21/11/03,13:30:06,08,09,1, 11.8,1,1, 5.322, 10558.356, 281.474, 52732.996 21/11/03,13:30:06,09,09,1, 11.8,1,1, 5.322, 10558.348, 281.488, 52732.995 21/11/03,13:30:06,10,09,1, 11.8,1,1, 5.322, 10558.351, 281.481, 52732.989 21/11/03,13:30:06,11,09,1, 11.8,1,1, 5.322, 10558.346, 281.468, 52732.996 21/11/03,13:30:06,12,09,1, 11.8,1,1, 5.322, 10558.347, 281.492, 52733.030 21/11/03,13:30:06,13,09,1, 11.8,1,1, 5.322, 10558.350, 281.493, 52732.969 21/11/03,13:30:06,14,09,1, 11.8,1,1, 5.322, 10558.368, 281.502, 52732.984 21/11/03,13:30:06,15,09,1, 11.8,1,1, 5.322, 10558.348, 281.483, 52732.977 21/11/03,13:30:06,16,09,1, 11.8,1,1, 5.322, 10558.334, 281.495, 52732.998 21/11/03,13:30:06,17,09,1, 11.8,1,1, 5.322, 10558.358, 281.493, 52732.982 21/11/03,13:30:06,18,09,1, 11.8,1,1, 5.322, 10558.342, 281.509, 52732.999 21/11/03,13:30:06,19,09,1, 11.8,1,1, 5.322, 10558.358, 281.488, 52733.000 21/11/03,13:30:07,00,09,1, 11.9,1,1, 5.325, 10558.352, 281.488, 52733.000 21/11/03,13:30:07,01,09,1, 11.9,1,1, 5.325, 10558.328, 281.495, 52732.982 21/11/03,13:30:07,02,09,1, 11.9,1,1, 5.325, 10558.370, 281.498, 52732.996 21/11/03,13:30:07,03,09,1, 11.9,1,1, 5.325, 10558.349, 281.499, 52733.005 21/11/03,13:30:07,04,09,1, 11.9,1,1, 5.325, 10558.338, 281.475, 52732.955 21/11/03,13:30:07,05,09,1, 11.9,1,1, 5.325, 10558.350, 281.491, 52732.955 21/11/03,13:30:07,06,09,1, 11.9,1,1, 5.325, 10558.344, 281.485, 52732.958 21/11/03,13:30:07,07,09,1, 11.9,1,1, 5.325, 10558.351, 281.474, 52733.019 21/11/03,13:30:07,08,09,1, 11.9,1,1, 5.325, 10558.348, 281.467, 52732.965 21/11/03,13:30:07,09,09,1, 11.9,1,1, 5.325, 10558.346, 281.475, 52733.000 21/11/03,13:30:07,10,09,1, 11.9,1,1, 5.325, 10558.352, 281.492, 52732.993 21/11/03,13:30:07,11,09,1, 11.9,1,1, 5.325, 10558.349, 281.471, 52732.981 21/11/03,13:30:07,12,09,1, 11.9,1,1, 5.325, 10558.360, 281.494, 52732.935 21/11/03,13:30:07,13,09,1, 11.9,1,1, 5.325, 10558.337, 281.498, 52732.980 21/11/03,13:30:07,14,09,1, 11.9,1,1, 5.325, 10558.358, 281.482, 52732.993 21/11/03,13:30:07,15,09,1, 11.9,1,1, 5.325, 10558.360, 281.491, 52732.987 21/11/03,13:30:07,16,09,1, 11.9,1,1, 5.325, 10558.325, 281.484, 52732.970 21/11/03,13:30:07,17,09,1, 11.9,1,1, 5.325, 10558.334, 281.475, 52732.997 21/11/03,13:30:07,18,09,1, 11.9,1,1, 5.325, 10558.340, 281.480, 52733.001 21/11/03,13:30:07,19,09,1, 11.9,1,1, 5.325, 10558.329, 281.461, 52732.926 21/11/03,13:30:08,00,09,1, 11.9,1,1, 5.325, 10558.327, 281.461, 52732.926 21/11/03,13:30:08,01,09,1, 11.9,1,1, 5.325, 10558.374, 281.487, 52732.983 21/11/03,13:30:08,02,09,1, 11.9,1,1, 5.325, 10558.336, 281.479, 52732.969 21/11/03,13:30:08,03,09,1, 11.9,1,1, 5.325, 10558.345, 281.461, 52732.958 21/11/03,13:30:08,04,09,1, 11.9,1,1, 5.325, 10558.354, 281.487, 52732.962 21/11/03,13:30:08,05,09,1, 11.9,1,1, 5.325, 10558.350, 281.456, 52732.954 21/11/03,13:30:08,06,09,1, 11.9,1,1, 5.325, 10558.337, 281.459, 52732.981 21/11/03,13:30:08,07,09,1, 11.9,1,1, 5.325, 10558.352, 281.434, 52732.960 21/11/03,13:30:08,08,09,1, 11.9,1,1, 5.325, 10558.373, 281.447, 52732.972 21/11/03,13:30:08,09,09,1, 11.9,1,1, 5.325, 10558.362, 281.455, 52732.986 21/11/03,13:30:08,10,09,1, 11.9,1,1, 5.325, 10558.343, 281.456, 52732.989 21/11/03,13:30:08,11,09,1, 11.9,1,1, 5.325, 10558.347, 281.449, 52732.964 21/11/03,13:30:08,12,09,1, 11.9,1,1, 5.325, 10558.374, 281.450, 52732.947 21/11/03,13:30:08,13,09,1, 11.9,1,1, 5.325, 10558.338, 281.429, 52732.946 21/11/03,13:30:08,14,09,1, 11.9,1,1, 5.325, 10558.363, 281.434, 52732.942 21/11/03,13:30:08,15,09,1, 11.9,1,1, 5.325, 10558.354, 281.440, 52732.958 21/11/03,13:30:08,16,09,1, 11.9,1,1, 5.325, 10558.351, 281.453, 52732.947 21/11/03,13:30:08,17,09,1, 11.9,1,1, 5.325, 10558.354, 281.461, 52732.937 21/11/03,13:30:08,18,09,1, 11.9,1,1, 5.325, 10558.367, 281.465, 52733.215 21/11/03,13:30:08,19,09,1, 11.9,1,1, 5.325, 10558.391, 281.443, 52732.884 21/11/03,13:30:09,00,09,1, 11.8,1,1, 5.324, 10558.386, 281.443, 52732.884 21/11/03,13:30:09,01,09,1, 11.8,1,1, 5.324, 10558.373, 281.456, 52732.943 21/11/03,13:30:09,02,09,1, 11.8,1,1, 5.324, 10558.356, 281.449, 52732.962 21/11/03,13:30:09,03,09,1, 11.8,1,1, 5.324, 10558.374, 281.425, 52732.964 21/11/03,13:30:09,04,09,1, 11.8,1,1, 5.324, 10558.334, 281.437, 52732.976 21/11/03,13:30:09,05,09,1, 11.8,1,1, 5.324, 10558.383, 281.446, 52732.972 21/11/03,13:30:09,06,09,1, 11.8,1,1, 5.324, 10558.387, 281.449, 52732.962 21/11/03,13:30:09,07,09,1, 11.8,1,1, 5.324, 10558.361, 281.425, 52732.983 21/11/03,13:30:09,08,09,1, 11.8,1,1, 5.324, 10558.356, 281.429, 52733.001 21/11/03,13:30:09,09,09,1, 11.8,1,1, 5.324, 10558.377, 281.433, 52732.977 21/11/03,13:30:09,10,09,1, 11.8,1,1, 5.324, 10558.392, 281.439, 52732.963 21/11/03,13:30:09,11,09,1, 11.8,1,1, 5.324, 10558.353, 281.456, 52732.958 21/11/03,13:30:09,12,09,1, 11.8,1,1, 5.324, 10558.376, 281.447, 52733.026 21/11/03,13:30:09,13,09,1, 11.8,1,1, 5.324, 10558.345, 281.464, 52732.968 21/11/03,13:30:09,14,09,1, 11.8,1,1, 5.324, 10558.357, 281.456, 52733.011 21/11/03,13:30:09,15,09,1, 11.8,1,1, 5.324, 10558.367, 281.444, 52732.978 21/11/03,13:30:09,16,09,1, 11.8,1,1, 5.324, 10558.350, 281.439, 52733.014 21/11/03,13:30:09,17,09,1, 11.8,1,1, 5.324, 10558.402, 281.432, 52732.984 21/11/03,13:30:09,18,09,1, 11.8,1,1, 5.324, 10558.356, 281.440, 52732.988 21/11/03,13:30:09,19,09,1, 11.8,1,1, 5.324, 10558.351, 281.444, 52733.019 21/11/03,13:30:10,00,08,1, 11.8,1,1, 5.325, 10558.344, 281.444, 52733.019 21/11/03,13:30:10,01,08,1, 11.8,1,1, 5.325, 10558.372, 281.431, 52732.998 21/11/03,13:30:10,02,08,1, 11.8,1,1, 5.325, 10558.346, 281.412, 52733.008 21/11/03,13:30:10,03,08,1, 11.8,1,1, 5.325, 10558.325, 281.401, 52732.943 21/11/03,13:30:10,04,08,1, 11.8,1,1, 5.325, 10558.370, 281.429, 52732.972 21/11/03,13:30:10,05,08,1, 11.8,1,1, 5.325, 10558.364, 281.452, 52732.971 21/11/03,13:30:10,06,08,1, 11.8,1,1, 5.325, 10558.355, 281.425, 52732.967 21/11/03,13:30:10,07,08,1, 11.8,1,1, 5.325, 10558.389, 281.440, 52732.997 21/11/03,13:30:10,08,08,1, 11.8,1,1, 5.325, 10558.353, 281.407, 52732.959 21/11/03,13:30:10,09,08,1, 11.8,1,1, 5.325, 10558.347, 281.447, 52732.994 21/11/03,13:30:10,10,08,1, 11.8,1,1, 5.325, 10558.357, 281.444, 52732.989 21/11/03,13:30:10,11,08,1, 11.8,1,1, 5.325, 10558.323, 281.429, 52732.967 21/11/03,13:30:10,12,08,1, 11.8,1,1, 5.325, 10558.339, 281.448, 52732.995 21/11/03,13:30:10,13,08,1, 11.8,1,1, 5.325, 10558.352, 281.408, 52732.965 21/11/03,13:30:10,14,08,1, 11.8,1,1, 5.325, 10558.340, 281.438, 52732.958 21/11/03,13:30:10,15,08,1, 11.8,1,1, 5.325, 10558.376, 281.432, 52733.013 21/11/03,13:30:10,16,08,1, 11.8,1,1, 5.325, 10558.347, 281.439, 52732.994 21/11/03,13:30:10,17,08,1, 11.8,1,1, 5.325, 10558.361, 281.430, 52733.003 21/11/03,13:30:10,18,08,1, 11.8,1,1, 5.325, 10558.346, 281.418, 52733.026 21/11/03,13:30:10,19,08,1, 11.8,1,1, 5.325, 10558.352, 281.451, 52732.976 21/11/03,13:30:11,00,09,1, 11.9,1,1, 5.325, 10558.344, 281.451, 52732.976 21/11/03,13:30:11,01,09,1, 11.9,1,1, 5.325, 10558.326, 281.430, 52732.999 21/11/03,13:30:11,02,09,1, 11.9,1,1, 5.325, 10558.331, 281.405, 52733.013 21/11/03,13:30:11,03,09,1, 11.9,1,1, 5.325, 10558.348, 281.423, 52732.997 21/11/03,13:30:11,04,09,1, 11.9,1,1, 5.325, 10558.313, 281.387, 52732.964 21/11/03,13:30:11,05,09,1, 11.9,1,1, 5.325, 10558.311, 281.416, 52732.977 21/11/03,13:30:11,06,09,1, 11.9,1,1, 5.325, 10558.320, 281.409, 52732.990 21/11/03,13:30:11,07,09,1, 11.9,1,1, 5.325, 10558.305, 281.431, 52732.977 21/11/03,13:30:11,08,09,1, 11.9,1,1, 5.325, 10558.326, 281.426, 52732.988 21/11/03,13:30:11,09,09,1, 11.9,1,1, 5.325, 10558.350, 281.429, 52733.043 21/11/03,13:30:11,10,09,1, 11.9,1,1, 5.325, 10558.341, 281.433, 52732.969 21/11/03,13:30:11,11,09,1, 11.9,1,1, 5.325, 10558.351, 281.441, 52732.971 21/11/03,13:30:11,12,09,1, 11.9,1,1, 5.325, 10558.335, 281.414, 52732.984 21/11/03,13:30:11,13,09,1, 11.9,1,1, 5.325, 10558.314, 281.409, 52733.003 21/11/03,13:30:11,14,09,1, 11.9,1,1, 5.325, 10558.336, 281.421, 52732.992 21/11/03,13:30:11,15,09,1, 11.9,1,1, 5.325, 10558.352, 281.429, 52732.978 21/11/03,13:30:11,16,09,1, 11.9,1,1, 5.325, 10558.306, 281.422, 52732.963 21/11/03,13:30:11,17,09,1, 11.9,1,1, 5.325, 10558.337, 281.399, 52732.996 21/11/03,13:30:11,18,09,1, 11.9,1,1, 5.325, 10558.328, 281.429, 52733.045 21/11/03,13:30:11,19,09,1, 11.9,1,1, 5.325, 10558.335, 281.432, 52733.005 21/11/03,13:30:12,00,09,1, 11.9,1,1, 5.324, 10558.327, 281.432, 52733.005 21/11/03,13:30:12,01,09,1, 11.9,1,1, 5.324, 10558.339, 281.412, 52733.002 21/11/03,13:30:12,02,09,1, 11.9,1,1, 5.324, 10558.339, 281.416, 52732.988 21/11/03,13:30:12,03,09,1, 11.9,1,1, 5.324, 10558.318, 281.433, 52732.982 21/11/03,13:30:12,04,09,1, 11.9,1,1, 5.324, 10558.347, 281.427, 52732.947 21/11/03,13:30:12,05,09,1, 11.9,1,1, 5.324, 10558.331, 281.415, 52732.982 21/11/03,13:30:12,06,09,1, 11.9,1,1, 5.324, 10558.330, 281.391, 52733.015 21/11/03,13:30:12,07,09,1, 11.9,1,1, 5.324, 10558.350, 281.408, 52732.916 21/11/03,13:30:12,08,09,1, 11.9,1,1, 5.324, 10558.325, 281.401, 52732.967 21/11/03,13:30:12,09,09,1, 11.9,1,1, 5.324, 10558.331, 281.414, 52732.977 21/11/03,13:30:12,10,09,1, 11.9,1,1, 5.324, 10558.324, 281.393, 52732.985 21/11/03,13:30:12,11,09,1, 11.9,1,1, 5.324, 10558.318, 281.403, 52733.003 21/11/03,13:30:12,12,09,1, 11.9,1,1, 5.324, 10558.323, 281.432, 52732.993 21/11/03,13:30:12,13,09,1, 11.9,1,1, 5.324, 10558.339, 281.396, 52732.987 21/11/03,13:30:12,14,09,1, 11.9,1,1, 5.324, 10558.320, 281.407, 52733.004 21/11/03,13:30:12,15,09,1, 11.9,1,1, 5.324, 10558.304, 281.431, 52732.995 21/11/03,13:30:12,16,09,1, 11.9,1,1, 5.324, 10558.315, 281.437, 52733.000 21/11/03,13:30:12,17,09,1, 11.9,1,1, 5.324, 10558.308, 281.432, 52733.003 21/11/03,13:30:12,18,09,1, 11.9,1,1, 5.324, 10558.316, 281.435, 52733.001 21/11/03,13:30:12,19,09,1, 11.9,1,1, 5.324, 10558.308, 281.428, 52733.021 21/11/03,13:30:13,00,08,1, 11.9,1,1, 5.327, 10558.302, 281.428, 52733.021 21/11/03,13:30:13,01,08,1, 11.9,1,1, 5.327, 10558.309, 281.446, 52732.959 21/11/03,13:30:13,02,08,1, 11.9,1,1, 5.327, 10558.299, 281.416, 52733.000 21/11/03,13:30:13,03,08,1, 11.9,1,1, 5.327, 10558.314, 281.409, 52733.015 21/11/03,13:30:13,04,08,1, 11.9,1,1, 5.327, 10558.300, 281.397, 52732.966 21/11/03,13:30:13,05,08,1, 11.9,1,1, 5.327, 10558.305, 281.424, 52733.018 21/11/03,13:30:13,06,08,1, 11.9,1,1, 5.327, 10558.304, 281.449, 52733.000 21/11/03,13:30:13,07,08,1, 11.9,1,1, 5.327, 10558.289, 281.422, 52733.008 21/11/03,13:30:13,08,08,1, 11.9,1,1, 5.327, 10558.288, 281.415, 52733.020 21/11/03,13:30:13,09,08,1, 11.9,1,1, 5.327, 10558.312, 281.412, 52733.030 21/11/03,13:30:13,10,08,1, 11.9,1,1, 5.327, 10558.298, 281.397, 52732.986 21/11/03,13:30:13,11,08,1, 11.9,1,1, 5.327, 10558.298, 281.411, 52733.006 21/11/03,13:30:13,12,08,1, 11.9,1,1, 5.327, 10558.283, 281.404, 52732.984 21/11/03,13:30:13,13,08,1, 11.9,1,1, 5.327, 10558.308, 281.397, 52733.006 21/11/03,13:30:13,14,08,1, 11.9,1,1, 5.327, 10558.314, 281.421, 52733.008 21/11/03,13:30:13,15,08,1, 11.9,1,1, 5.327, 10558.304, 281.392, 52732.974 21/11/03,13:30:13,16,08,1, 11.9,1,1, 5.327, 10558.290, 281.395, 52732.975 21/11/03,13:30:13,17,08,1, 11.9,1,1, 5.327, 10558.325, 281.402, 52732.976 21/11/03,13:30:13,18,08,1, 11.9,1,1, 5.327, 10558.310, 281.415, 52733.304 21/11/03,13:30:13,19,08,1, 11.9,1,1, 5.327, 10558.314, 281.394, 52732.917 21/11/03,13:30:14,00,08,1, 11.9,1,1, 5.325, 10558.311, 281.394, 52732.917 21/11/03,13:30:14,01,08,1, 11.9,1,1, 5.325, 10558.309, 281.394, 52732.887 21/11/03,13:30:14,02,08,1, 11.9,1,1, 5.325, 10558.325, 281.389, 52732.962 21/11/03,13:30:14,03,08,1, 11.9,1,1, 5.325, 10558.334, 281.368, 52732.952 21/11/03,13:30:14,04,08,1, 11.9,1,1, 5.325, 10558.329, 281.396, 52732.978 21/11/03,13:30:14,05,08,1, 11.9,1,1, 5.325, 10558.329, 281.362, 52732.989 21/11/03,13:30:14,06,08,1, 11.9,1,1, 5.325, 10558.334, 281.412, 52732.973 21/11/03,13:30:14,07,08,1, 11.9,1,1, 5.325, 10558.332, 281.371, 52732.992 21/11/03,13:30:14,08,08,1, 11.9,1,1, 5.325, 10558.314, 281.372, 52732.973 21/11/03,13:30:14,09,08,1, 11.9,1,1, 5.325, 10558.313, 281.382, 52733.005 21/11/03,13:30:14,10,08,1, 11.9,1,1, 5.325, 10558.311, 281.365, 52732.977 21/11/03,13:30:14,11,08,1, 11.9,1,1, 5.325, 10558.336, 281.374, 52732.971 21/11/03,13:30:14,12,08,1, 11.9,1,1, 5.325, 10558.315, 281.368, 52733.033 21/11/03,13:30:14,13,08,1, 11.9,1,1, 5.325, 10558.320, 281.380, 52732.988 21/11/03,13:30:14,14,08,1, 11.9,1,1, 5.325, 10558.333, 281.381, 52732.971 21/11/03,13:30:14,15,08,1, 11.9,1,1, 5.325, 10558.315, 281.359, 52732.980 21/11/03,13:30:14,16,08,1, 11.9,1,1, 5.325, 10558.308, 281.380, 52733.113 21/11/03,13:30:14,17,08,1, 11.9,1,1, 5.325, 10558.279, 281.393, 52732.955 21/11/03,13:30:14,18,08,1, 11.9,1,1, 5.325, 10558.301, 281.380, 52732.997 21/11/03,13:30:14,19,08,1, 11.9,1,1, 5.325, 10558.299, 281.386, 52732.983 21/11/03,13:30:15,00,08,1, 11.9,1,1, 5.326, 10558.294, 281.386, 52732.983 21/11/03,13:30:15,01,08,1, 11.9,1,1, 5.326, 10558.335, 281.391, 52732.982 21/11/03,13:30:15,02,08,1, 11.9,1,1, 5.326, 10558.364, 281.369, 52732.870 21/11/03,13:30:15,03,08,1, 11.9,1,1, 5.326, 10558.337, 281.373, 52733.070 21/11/03,13:30:15,04,08,1, 11.9,1,1, 5.326, 10558.336, 281.344, 52733.029 21/11/03,13:30:15,05,08,1, 11.9,1,1, 5.326, 10558.348, 281.398, 52732.988 21/11/03,13:30:15,06,08,1, 11.9,1,1, 5.326, 10558.344, 281.364, 52732.994 21/11/03,13:30:15,07,08,1, 11.9,1,1, 5.326, 10558.344, 281.369, 52732.998 21/11/03,13:30:15,08,08,1, 11.9,1,1, 5.326, 10558.356, 281.364, 52732.983 21/11/03,13:30:15,09,08,1, 11.9,1,1, 5.326, 10558.348, 281.353, 52733.020 21/11/03,13:30:15,10,08,1, 11.9,1,1, 5.326, 10558.355, 281.350, 52732.954 21/11/03,13:30:15,11,08,1, 11.9,1,1, 5.326, 10558.348, 281.355, 52732.987 21/11/03,13:30:15,12,08,1, 11.9,1,1, 5.326, 10558.359, 281.355, 52732.995 21/11/03,13:30:15,13,08,1, 11.9,1,1, 5.326, 10558.363, 281.363, 52733.003 21/11/03,13:30:15,14,08,1, 11.9,1,1, 5.326, 10558.356, 281.364, 52732.977 21/11/03,13:30:15,15,08,1, 11.9,1,1, 5.326, 10558.338, 281.334, 52732.994 21/11/03,13:30:15,16,08,1, 11.9,1,1, 5.326, 10558.352, 281.375, 52732.973 21/11/03,13:30:15,17,08,1, 11.9,1,1, 5.326, 10558.341, 281.363, 52732.990 21/11/03,13:30:15,18,08,1, 11.9,1,1, 5.326, 10558.373, 281.351, 52732.972 21/11/03,13:30:15,19,08,1, 11.9,1,1, 5.326, 10558.353, 281.369, 52732.954 21/11/03,13:30:16,00,08,1, 12.0,1,1, 5.326, 10558.352, 281.369, 52732.954 21/11/03,13:30:16,01,08,1, 12.0,1,1, 5.326, 10558.358, 281.374, 52732.983 21/11/03,13:30:16,02,08,1, 12.0,1,1, 5.326, 10558.358, 281.351, 52732.981 21/11/03,13:30:16,03,08,1, 12.0,1,1, 5.326, 10558.347, 281.358, 52733.021 21/11/03,13:30:16,04,08,1, 12.0,1,1, 5.326, 10558.360, 281.350, 52732.993 21/11/03,13:30:16,05,08,1, 12.0,1,1, 5.326, 10558.353, 281.380, 52732.993 21/11/03,13:30:16,06,08,1, 12.0,1,1, 5.326, 10558.363, 281.381, 52732.966 21/11/03,13:30:16,07,08,1, 12.0,1,1, 5.326, 10558.369, 281.365, 52732.973 21/11/03,13:30:16,08,08,1, 12.0,1,1, 5.326, 10558.373, 281.370, 52732.974 21/11/03,13:30:16,09,08,1, 12.0,1,1, 5.326, 10558.360, 281.348, 52732.981 21/11/03,13:30:16,10,08,1, 12.0,1,1, 5.326, 10558.350, 281.352, 52732.970 21/11/03,13:30:16,11,08,1, 12.0,1,1, 5.326, 10558.388, 281.376, 52733.047 21/11/03,13:30:16,12,08,1, 12.0,1,1, 5.326, 10558.381, 281.344, 52732.995 21/11/03,13:30:16,13,08,1, 12.0,1,1, 5.326, 10558.390, 281.349, 52733.027 21/11/03,13:30:16,14,08,1, 12.0,1,1, 5.326, 10558.391, 281.369, 52733.023 21/11/03,13:30:16,15,08,1, 12.0,1,1, 5.326, 10558.368, 281.381, 52732.993 21/11/03,13:30:16,16,08,1, 12.0,1,1, 5.326, 10558.371, 281.348, 52732.989 21/11/03,13:30:16,17,08,1, 12.0,1,1, 5.326, 10558.349, 281.394, 52733.290 21/11/03,13:30:16,18,08,1, 12.0,1,1, 5.326, 10558.410, 281.357, 52733.051 21/11/03,13:30:16,19,08,1, 12.0,1,1, 5.326, 10558.399, 281.366, 52732.986 21/11/03,13:30:17,00,09,1, 11.9,1,1, 5.327, 10558.394, 281.366, 52732.986 21/11/03,13:30:17,01,09,1, 11.9,1,1, 5.327, 10558.381, 281.383, 52733.036 21/11/03,13:30:17,02,09,1, 11.9,1,1, 5.327, 10558.396, 281.363, 52733.034 21/11/03,13:30:17,03,09,1, 11.9,1,1, 5.327, 10558.388, 281.377, 52733.040 21/11/03,13:30:17,04,09,1, 11.9,1,1, 5.327, 10558.392, 281.338, 52732.962 21/11/03,13:30:17,05,09,1, 11.9,1,1, 5.327, 10558.406, 281.350, 52732.993 21/11/03,13:30:17,06,09,1, 11.9,1,1, 5.327, 10558.402, 281.367, 52732.977 21/11/03,13:30:17,07,09,1, 11.9,1,1, 5.327, 10558.398, 281.389, 52732.996 21/11/03,13:30:17,08,09,1, 11.9,1,1, 5.327, 10558.389, 281.342, 52732.999 21/11/03,13:30:17,09,09,1, 11.9,1,1, 5.327, 10558.391, 281.365, 52733.045 21/11/03,13:30:17,10,09,1, 11.9,1,1, 5.327, 10558.390, 281.347, 52732.960 21/11/03,13:30:17,11,09,1, 11.9,1,1, 5.327, 10558.408, 281.333, 52732.870 21/11/03,13:30:17,12,09,1, 11.9,1,1, 5.327, 10558.407, 281.364, 52733.062 21/11/03,13:30:17,13,09,1, 11.9,1,1, 5.327, 10558.378, 281.350, 52733.045 21/11/03,13:30:17,14,09,1, 11.9,1,1, 5.327, 10558.395, 281.353, 52732.986 21/11/03,13:30:17,15,09,1, 11.9,1,1, 5.327, 10558.418, 281.368, 52732.953 21/11/03,13:30:17,16,09,1, 11.9,1,1, 5.327, 10558.401, 281.360, 52732.970 21/11/03,13:30:17,17,09,1, 11.9,1,1, 5.327, 10558.407, 281.362, 52732.974 21/11/03,13:30:17,18,09,1, 11.9,1,1, 5.327, 10558.415, 281.369, 52732.992 21/11/03,13:30:17,19,09,1, 11.9,1,1, 5.327, 10558.419, 281.371, 52732.968 21/11/03,13:30:18,00,08,1, 11.8,1,1, 5.327, 10558.419, 281.371, 52732.968 21/11/03,13:30:18,01,08,1, 11.8,1,1, 5.327, 10558.421, 281.374, 52732.957 21/11/03,13:30:18,02,08,1, 11.8,1,1, 5.327, 10558.430, 281.347, 52732.987 21/11/03,13:30:18,03,08,1, 11.8,1,1, 5.327, 10558.418, 281.348, 52733.019 21/11/03,13:30:18,04,08,1, 11.8,1,1, 5.327, 10558.435, 281.369, 52732.987 21/11/03,13:30:18,05,08,1, 11.8,1,1, 5.327, 10558.397, 281.355, 52732.943 21/11/03,13:30:18,06,08,1, 11.8,1,1, 5.327, 10558.413, 281.326, 52732.982 21/11/03,13:30:18,07,08,1, 11.8,1,1, 5.327, 10558.419, 281.337, 52732.876 21/11/03,13:30:18,08,08,1, 11.8,1,1, 5.327, 10558.421, 281.347, 52733.016 21/11/03,13:30:18,09,08,1, 11.8,1,1, 5.327, 10558.420, 281.321, 52733.016 21/11/03,13:30:18,10,08,1, 11.8,1,1, 5.327, 10558.432, 281.359, 52732.999 21/11/03,13:30:18,11,08,1, 11.8,1,1, 5.327, 10558.407, 281.335, 52732.974 21/11/03,13:30:18,12,08,1, 11.8,1,1, 5.327, 10558.417, 281.330, 52732.987 21/11/03,13:30:18,13,08,1, 11.8,1,1, 5.327, 10558.466, 281.286, 52732.737 21/11/03,13:30:18,14,08,1, 11.8,1,1, 5.327, 10558.455, 281.310, 52732.888 21/11/03,13:30:18,15,08,1, 11.8,1,1, 5.327, 10558.442, 281.308, 52732.966 21/11/03,13:30:18,16,08,1, 11.8,1,1, 5.327, 10558.444, 281.301, 52732.942 21/11/03,13:30:18,17,08,1, 11.8,1,1, 5.327, 10558.426, 281.338, 52732.927 21/11/03,13:30:18,18,08,1, 11.8,1,1, 5.327, 10558.429, 281.308, 52732.955 21/11/03,13:30:18,19,08,1, 11.8,1,1, 5.327, 10558.433, 281.307, 52732.954 21/11/03,13:30:19,00,07,1, 11.9,1,1, 5.328, 10558.428, 281.307, 52732.954 21/11/03,13:30:19,01,07,1, 11.9,1,1, 5.328, 10558.435, 281.311, 52732.939 21/11/03,13:30:19,02,07,1, 11.9,1,1, 5.328, 10558.428, 281.285, 52732.964 21/11/03,13:30:19,03,07,1, 11.9,1,1, 5.328, 10558.422, 281.279, 52732.966 21/11/03,13:30:19,04,07,1, 11.9,1,1, 5.328, 10558.447, 281.305, 52732.951 21/11/03,13:30:19,05,07,1, 11.9,1,1, 5.328, 10558.426, 281.289, 52732.997 21/11/03,13:30:19,06,07,1, 11.9,1,1, 5.328, 10558.430, 281.279, 52732.953 21/11/03,13:30:19,07,07,1, 11.9,1,1, 5.328, 10558.422, 281.274, 52732.949 21/11/03,13:30:19,08,07,1, 11.9,1,1, 5.328, 10558.418, 281.299, 52732.960 21/11/03,13:30:19,09,07,1, 11.9,1,1, 5.328, 10558.448, 281.291, 52732.971 21/11/03,13:30:19,10,07,1, 11.9,1,1, 5.328, 10558.440, 281.264, 52732.921 21/11/03,13:30:19,11,07,1, 11.9,1,1, 5.328, 10558.455, 281.278, 52732.949 21/11/03,13:30:19,12,07,1, 11.9,1,1, 5.328, 10558.443, 281.261, 52732.938 21/11/03,13:30:19,13,07,1, 11.9,1,1, 5.328, 10558.458, 281.258, 52732.978 21/11/03,13:30:19,14,07,1, 11.9,1,1, 5.328, 10558.447, 281.286, 52732.959 21/11/03,13:30:19,15,07,1, 11.9,1,1, 5.328, 10558.459, 281.293, 52732.971 21/11/03,13:30:19,16,07,1, 11.9,1,1, 5.328, 10558.433, 281.266, 52732.954 21/11/03,13:30:19,17,07,1, 11.9,1,1, 5.328, 10558.465, 281.256, 52732.953 21/11/03,13:30:19,18,07,1, 11.9,1,1, 5.328, 10558.454, 281.260, 52732.990 21/11/03,13:30:19,19,07,1, 11.9,1,1, 5.328, 10558.451, 281.253, 52732.978 21/11/03,13:30:20,00,08,1, 11.9,1,1, 5.325, 10558.444, 281.253, 52732.978 21/11/03,13:30:20,01,08,1, 11.9,1,1, 5.325, 10558.448, 281.239, 52732.967 21/11/03,13:30:20,02,08,1, 11.9,1,1, 5.325, 10558.447, 281.233, 52732.950 21/11/03,13:30:20,03,08,1, 11.9,1,1, 5.325, 10558.475, 281.268, 52732.934 21/11/03,13:30:20,04,08,1, 11.9,1,1, 5.325, 10558.464, 281.240, 52732.921 21/11/03,13:30:20,05,08,1, 11.9,1,1, 5.325, 10558.457, 281.244, 52732.953 21/11/03,13:30:20,06,08,1, 11.9,1,1, 5.325, 10558.477, 281.229, 52732.946 21/11/03,13:30:20,07,08,1, 11.9,1,1, 5.325, 10558.471, 281.235, 52733.010 21/11/03,13:30:20,08,08,1, 11.9,1,1, 5.325, 10558.473, 281.217, 52732.922 21/11/03,13:30:20,09,08,1, 11.9,1,1, 5.325, 10558.488, 281.240, 52732.943 21/11/03,13:30:20,10,08,1, 11.9,1,1, 5.325, 10558.483, 281.220, 52732.975 21/11/03,13:30:20,11,08,1, 11.9,1,1, 5.325, 10558.472, 281.237, 52732.955 21/11/03,13:30:20,12,08,1, 11.9,1,1, 5.325, 10558.471, 281.236, 52732.938 21/11/03,13:30:20,13,08,1, 11.9,1,1, 5.325, 10558.489, 281.197, 52732.947 21/11/03,13:30:20,14,08,1, 11.9,1,1, 5.325, 10558.473, 281.207, 52732.926 21/11/03,13:30:20,15,08,1, 11.9,1,1, 5.325, 10558.492, 281.230, 52732.938 21/11/03,13:30:20,16,08,1, 11.9,1,1, 5.325, 10558.489, 281.191, 52732.924 21/11/03,13:30:20,17,08,1, 11.9,1,1, 5.325, 10558.499, 281.204, 52732.914 21/11/03,13:30:20,18,08,1, 11.9,1,1, 5.325, 10558.504, 281.194, 52732.933 21/11/03,13:30:20,19,08,1, 11.9,1,1, 5.325, 10558.532, 281.186, 52732.935 21/11/03,13:30:21,00,08,1, 11.9,1,1, 5.327, 10558.528, 281.186, 52732.935 21/11/03,13:30:21,01,08,1, 11.9,1,1, 5.327, 10558.504, 281.171, 52732.926 21/11/03,13:30:21,02,08,1, 11.9,1,1, 5.327, 10558.517, 281.183, 52732.929 21/11/03,13:30:21,03,08,1, 11.9,1,1, 5.327, 10558.515, 281.199, 52732.968 21/11/03,13:30:21,04,08,1, 11.9,1,1, 5.327, 10558.523, 281.195, 52732.939 21/11/03,13:30:21,05,08,1, 11.9,1,1, 5.327, 10558.523, 281.186, 52732.943 21/11/03,13:30:21,06,08,1, 11.9,1,1, 5.327, 10558.533, 281.183, 52732.934 21/11/03,13:30:21,07,08,1, 11.9,1,1, 5.327, 10558.508, 281.178, 52732.883 21/11/03,13:30:21,08,08,1, 11.9,1,1, 5.327, 10558.507, 281.192, 52732.943 21/11/03,13:30:21,09,08,1, 11.9,1,1, 5.327, 10558.533, 281.185, 52732.933 21/11/03,13:30:21,10,08,1, 11.9,1,1, 5.327, 10558.535, 281.183, 52732.917 21/11/03,13:30:21,11,08,1, 11.9,1,1, 5.327, 10558.543, 281.182, 52732.949 21/11/03,13:30:21,12,08,1, 11.9,1,1, 5.327, 10558.539, 281.168, 52732.913 21/11/03,13:30:21,13,08,1, 11.9,1,1, 5.327, 10558.537, 281.172, 52732.968 21/11/03,13:30:21,14,08,1, 11.9,1,1, 5.327, 10558.535, 281.185, 52732.904 21/11/03,13:30:21,15,08,1, 11.9,1,1, 5.327, 10558.546, 281.181, 52732.974 21/11/03,13:30:21,16,08,1, 11.9,1,1, 5.327, 10558.549, 281.147, 52732.949 21/11/03,13:30:21,17,08,1, 11.9,1,1, 5.327, 10558.563, 281.152, 52732.757 21/11/03,13:30:21,18,08,1, 11.9,1,1, 5.327, 10558.531, 281.152, 52732.902 21/11/03,13:30:21,19,08,1, 11.9,1,1, 5.327, 10558.512, 281.183, 52732.921 21/11/03,13:30:22,00,08,1, 11.9,1,1, 5.325, 10558.511, 281.183, 52732.921 21/11/03,13:30:22,01,08,1, 11.9,1,1, 5.325, 10558.550, 281.170, 52732.912 21/11/03,13:30:22,02,08,1, 11.9,1,1, 5.325, 10558.551, 281.178, 52732.960 21/11/03,13:30:22,03,08,1, 11.9,1,1, 5.325, 10558.557, 281.166, 52732.960 21/11/03,13:30:22,04,08,1, 11.9,1,1, 5.325, 10558.552, 281.171, 52732.926 21/11/03,13:30:22,05,08,1, 11.9,1,1, 5.325, 10558.536, 281.167, 52732.963 21/11/03,13:30:22,06,08,1, 11.9,1,1, 5.325, 10558.550, 281.163, 52732.974 21/11/03,13:30:22,07,08,1, 11.9,1,1, 5.325, 10558.561, 281.171, 52732.990 21/11/03,13:30:22,08,08,1, 11.9,1,1, 5.325, 10558.559, 281.160, 52732.994 21/11/03,13:30:22,09,08,1, 11.9,1,1, 5.325, 10558.557, 281.196, 52732.987 21/11/03,13:30:22,10,08,1, 11.9,1,1, 5.325, 10558.541, 281.174, 52732.951 21/11/03,13:30:22,11,08,1, 11.9,1,1, 5.325, 10558.545, 281.177, 52732.955 21/11/03,13:30:22,12,08,1, 11.9,1,1, 5.325, 10558.589, 281.141, 52732.806 21/11/03,13:30:22,13,08,1, 11.9,1,1, 5.325, 10558.538, 281.159, 52733.051 21/11/03,13:30:22,14,08,1, 11.9,1,1, 5.325, 10558.558, 281.148, 52733.017 21/11/03,13:30:22,15,08,1, 11.9,1,1, 5.325, 10558.575, 281.162, 52732.956 21/11/03,13:30:22,16,08,1, 11.9,1,1, 5.325, 10558.572, 281.197, 52732.982 21/11/03,13:30:22,17,08,1, 11.9,1,1, 5.325, 10558.561, 281.174, 52732.980 21/11/03,13:30:22,18,08,1, 11.9,1,1, 5.325, 10558.591, 281.155, 52732.946 21/11/03,13:30:22,19,08,1, 11.9,1,1, 5.325, 10558.546, 281.158, 52732.997 21/11/03,13:30:23,00,08,1, 11.9,1,1, 5.328, 10558.544, 281.158, 52732.997 21/11/03,13:30:23,01,08,1, 11.9,1,1, 5.328, 10558.560, 281.212, 52732.963 21/11/03,13:30:23,02,08,1, 11.9,1,1, 5.328, 10558.574, 281.185, 52732.974 21/11/03,13:30:23,03,08,1, 11.9,1,1, 5.328, 10558.563, 281.189, 52732.952 21/11/03,13:30:23,04,08,1, 11.9,1,1, 5.328, 10558.571, 281.192, 52732.971 21/11/03,13:30:23,05,08,1, 11.9,1,1, 5.328, 10558.565, 281.188, 52732.927 21/11/03,13:30:23,06,08,1, 11.9,1,1, 5.328, 10558.575, 281.199, 52732.936 21/11/03,13:30:23,07,08,1, 11.9,1,1, 5.328, 10558.564, 281.171, 52732.925 21/11/03,13:30:23,08,08,1, 11.9,1,1, 5.328, 10558.577, 281.183, 52732.958 21/11/03,13:30:23,09,08,1, 11.9,1,1, 5.328, 10558.578, 281.189, 52732.994 21/11/03,13:30:23,10,08,1, 11.9,1,1, 5.328, 10558.592, 281.178, 52732.920 21/11/03,13:30:23,11,08,1, 11.9,1,1, 5.328, 10558.583, 281.181, 52732.904 21/11/03,13:30:23,12,08,1, 11.9,1,1, 5.328, 10558.581, 281.188, 52732.937 21/11/03,13:30:23,13,08,1, 11.9,1,1, 5.328, 10558.596, 281.185, 52732.918 21/11/03,13:30:23,14,08,1, 11.9,1,1, 5.328, 10558.598, 281.180, 52732.937 21/11/03,13:30:23,15,08,1, 11.9,1,1, 5.328, 10558.603, 281.158, 52732.955 21/11/03,13:30:23,16,08,1, 11.9,1,1, 5.328, 10558.596, 281.166, 52732.942 21/11/03,13:30:23,17,08,1, 11.9,1,1, 5.328, 10558.600, 281.160, 52732.920 21/11/03,13:30:23,18,08,1, 11.9,1,1, 5.328, 10558.619, 281.159, 52732.925 21/11/03,13:30:23,19,08,1, 11.9,1,1, 5.328, 10558.579, 281.160, 52732.955 21/11/03,13:30:24,00,08,1, 11.8,1,1, 5.326, 10558.578, 281.160, 52732.955 21/11/03,13:30:24,01,08,1, 11.8,1,1, 5.326, 10558.610, 281.156, 52732.931 21/11/03,13:30:24,02,08,1, 11.8,1,1, 5.326, 10558.596, 281.133, 52732.950 21/11/03,13:30:24,03,08,1, 11.8,1,1, 5.326, 10558.592, 281.140, 52732.936 21/11/03,13:30:24,04,08,1, 11.8,1,1, 5.326, 10558.591, 281.116, 52732.950 21/11/03,13:30:24,05,08,1, 11.8,1,1, 5.326, 10558.632, 281.143, 52732.980 21/11/03,13:30:24,06,08,1, 11.8,1,1, 5.326, 10558.611, 281.146, 52732.943 21/11/03,13:30:24,07,08,1, 11.8,1,1, 5.326, 10558.598, 281.146, 52732.945 21/11/03,13:30:24,08,08,1, 11.8,1,1, 5.326, 10558.633, 281.134, 52732.986 21/11/03,13:30:24,09,08,1, 11.8,1,1, 5.326, 10558.640, 281.159, 52732.963 21/11/03,13:30:24,10,08,1, 11.8,1,1, 5.326, 10558.648, 281.114, 52732.957 21/11/03,13:30:24,11,08,1, 11.8,1,1, 5.326, 10558.612, 281.126, 52732.967 21/11/03,13:30:24,12,08,1, 11.8,1,1, 5.326, 10558.618, 281.127, 52732.949 21/11/03,13:30:24,13,08,1, 11.8,1,1, 5.326, 10558.633, 281.115, 52732.976 21/11/03,13:30:24,14,08,1, 11.8,1,1, 5.326, 10558.629, 281.124, 52732.940 21/11/03,13:30:24,15,08,1, 11.8,1,1, 5.326, 10558.623, 281.130, 52732.963 21/11/03,13:30:24,16,08,1, 11.8,1,1, 5.326, 10558.639, 281.127, 52732.940 21/11/03,13:30:24,17,08,1, 11.8,1,1, 5.326, 10558.612, 281.109, 52732.953 21/11/03,13:30:24,18,08,1, 11.8,1,1, 5.326, 10558.630, 281.136, 52732.938 21/11/03,13:30:24,19,08,1, 11.8,1,1, 5.326, 10558.626, 281.114, 52732.938 21/11/03,13:30:25,00,07,1, 11.9,1,1, 5.328, 10558.619, 281.114, 52732.938 21/11/03,13:30:25,01,07,1, 11.9,1,1, 5.328, 10558.637, 281.124, 52732.940 21/11/03,13:30:25,02,07,1, 11.9,1,1, 5.328, 10558.639, 281.067, 52732.966 21/11/03,13:30:25,03,07,1, 11.9,1,1, 5.328, 10558.657, 281.089, 52732.952 21/11/03,13:30:25,04,07,1, 11.9,1,1, 5.328, 10558.640, 281.071, 52732.934 21/11/03,13:30:25,05,07,1, 11.9,1,1, 5.328, 10558.639, 281.118, 52732.969 21/11/03,13:30:25,06,07,1, 11.9,1,1, 5.328, 10558.645, 281.105, 52732.955 21/11/03,13:30:25,07,07,1, 11.9,1,1, 5.328, 10558.635, 281.077, 52732.935 21/11/03,13:30:25,08,07,1, 11.9,1,1, 5.328, 10558.649, 281.074, 52732.937 21/11/03,13:30:25,09,07,1, 11.9,1,1, 5.328, 10558.664, 281.068, 52732.919 21/11/03,13:30:25,10,07,1, 11.9,1,1, 5.328, 10558.668, 281.042, 52732.890 21/11/03,13:30:25,11,07,1, 11.9,1,1, 5.328, 10558.657, 281.063, 52732.914 21/11/03,13:30:25,12,07,1, 11.9,1,1, 5.328, 10558.669, 281.068, 52732.927 21/11/03,13:30:25,13,07,1, 11.9,1,1, 5.328, 10558.677, 281.041, 52732.896 21/11/03,13:30:25,14,07,1, 11.9,1,1, 5.328, 10558.696, 281.048, 52732.916 21/11/03,13:30:25,15,07,1, 11.9,1,1, 5.328, 10558.673, 281.050, 52732.938 21/11/03,13:30:25,16,07,1, 11.9,1,1, 5.328, 10558.680, 281.035, 52732.909 21/11/03,13:30:25,17,07,1, 11.9,1,1, 5.328, 10558.677, 281.048, 52732.920 21/11/03,13:30:25,18,07,1, 11.9,1,1, 5.328, 10558.680, 281.025, 52732.922 21/11/03,13:30:25,19,07,1, 11.9,1,1, 5.328, 10558.700, 281.042, 52732.929 21/11/03,13:30:26,00,08,1, 11.9,1,1, 5.324, 10558.695, 281.042, 52732.929 21/11/03,13:30:26,01,08,1, 11.9,1,1, 5.324, 10558.714, 281.043, 52732.909 21/11/03,13:30:26,02,08,1, 11.9,1,1, 5.324, 10558.708, 281.027, 52732.904 21/11/03,13:30:26,03,08,1, 11.9,1,1, 5.324, 10558.739, 281.007, 52732.887 21/11/03,13:30:26,04,08,1, 11.9,1,1, 5.324, 10558.708, 281.034, 52732.882 21/11/03,13:30:26,05,08,1, 11.9,1,1, 5.324, 10558.734, 281.061, 52732.881 21/11/03,13:30:26,06,08,1, 11.9,1,1, 5.324, 10558.717, 281.013, 52732.853 21/11/03,13:30:26,07,08,1, 11.9,1,1, 5.324, 10558.719, 281.025, 52732.878 21/11/03,13:30:26,08,08,1, 11.9,1,1, 5.324, 10558.740, 281.013, 52732.939 21/11/03,13:30:26,09,08,1, 11.9,1,1, 5.324, 10558.717, 281.020, 52732.899 21/11/03,13:30:26,10,08,1, 11.9,1,1, 5.324, 10558.751, 281.047, 52733.063 21/11/03,13:30:26,11,08,1, 11.9,1,1, 5.324, 10558.737, 281.019, 52732.879 21/11/03,13:30:26,12,08,1, 11.9,1,1, 5.324, 10558.734, 281.019, 52733.000 21/11/03,13:30:26,13,08,1, 11.9,1,1, 5.324, 10558.713, 280.999, 52732.836 21/11/03,13:30:26,14,08,1, 11.9,1,1, 5.324, 10558.734, 280.991, 52732.895 21/11/03,13:30:26,15,08,1, 11.9,1,1, 5.324, 10558.753, 280.995, 52732.880 21/11/03,13:30:26,16,08,1, 11.9,1,1, 5.324, 10558.753, 281.003, 52732.899 21/11/03,13:30:26,17,08,1, 11.9,1,1, 5.324, 10558.768, 281.003, 52732.933 21/11/03,13:30:26,18,08,1, 11.9,1,1, 5.324, 10558.775, 280.992, 52732.904 21/11/03,13:30:26,19,08,1, 11.9,1,1, 5.324, 10558.733, 280.982, 52732.841 21/11/03,13:30:27,00,08,1, 11.9,1,1, 5.327, 10558.728, 280.982, 52732.841 21/11/03,13:30:27,01,08,1, 11.9,1,1, 5.327, 10558.774, 280.965, 52732.883 21/11/03,13:30:27,02,08,1, 11.9,1,1, 5.327, 10558.772, 280.966, 52732.898 21/11/03,13:30:27,03,08,1, 11.9,1,1, 5.327, 10558.790, 280.990, 52732.923 21/11/03,13:30:27,04,08,1, 11.9,1,1, 5.327, 10558.791, 281.008, 52732.899 21/11/03,13:30:27,05,08,1, 11.9,1,1, 5.327, 10558.790, 280.982, 52732.936 21/11/03,13:30:27,06,08,1, 11.9,1,1, 5.327, 10558.803, 281.006, 52732.901 21/11/03,13:30:27,07,08,1, 11.9,1,1, 5.327, 10558.802, 280.990, 52732.890 21/11/03,13:30:27,08,08,1, 11.9,1,1, 5.327, 10558.766, 280.968, 52732.852 21/11/03,13:30:27,09,08,1, 11.9,1,1, 5.327, 10558.786, 280.948, 52732.911 21/11/03,13:30:27,10,08,1, 11.9,1,1, 5.327, 10558.798, 280.953, 52732.848 21/11/03,13:30:27,11,08,1, 11.9,1,1, 5.327, 10558.797, 280.984, 52732.877 21/11/03,13:30:27,12,08,1, 11.9,1,1, 5.327, 10558.817, 280.949, 52732.862 21/11/03,13:30:27,13,08,1, 11.9,1,1, 5.327, 10558.821, 280.939, 52732.856 21/11/03,13:30:27,14,08,1, 11.9,1,1, 5.327, 10558.827, 280.951, 52732.852 21/11/03,13:30:27,15,08,1, 11.9,1,1, 5.327, 10558.813, 280.955, 52732.889 21/11/03,13:30:27,16,08,1, 11.9,1,1, 5.327, 10558.805, 280.933, 52732.896 21/11/03,13:30:27,17,08,1, 11.9,1,1, 5.327, 10558.813, 280.951, 52732.946 21/11/03,13:30:27,18,08,1, 11.9,1,1, 5.327, 10558.836, 280.938, 52732.884 21/11/03,13:30:27,19,08,1, 11.9,1,1, 5.327, 10558.821, 280.949, 52732.864 21/11/03,13:30:28,00,08,1, 11.9,1,1, 5.325, 10558.820, 280.949, 52732.864 21/11/03,13:30:28,01,08,1, 11.9,1,1, 5.325, 10558.832, 280.946, 52732.910 21/11/03,13:30:28,02,08,1, 11.9,1,1, 5.325, 10558.842, 280.926, 52732.869 21/11/03,13:30:28,03,08,1, 11.9,1,1, 5.325, 10558.838, 280.942, 52732.858 21/11/03,13:30:28,04,08,1, 11.9,1,1, 5.325, 10558.843, 280.943, 52732.868 21/11/03,13:30:28,05,08,1, 11.9,1,1, 5.325, 10558.864, 280.913, 52732.919 21/11/03,13:30:28,06,08,1, 11.9,1,1, 5.325, 10558.779, 280.931, 52732.860 21/11/03,13:30:28,07,08,1, 11.9,1,1, 5.325, 10558.846, 280.924, 52732.933 21/11/03,13:30:28,08,08,1, 11.9,1,1, 5.325, 10558.861, 280.906, 52732.877 21/11/03,13:30:28,09,08,1, 11.9,1,1, 5.325, 10558.852, 280.891, 52732.839 21/11/03,13:30:28,10,08,1, 11.9,1,1, 5.325, 10558.854, 280.909, 52732.840 21/11/03,13:30:28,11,08,1, 11.9,1,1, 5.325, 10558.863, 280.901, 52732.841 21/11/03,13:30:28,12,08,1, 11.9,1,1, 5.325, 10558.867, 280.886, 52732.860 21/11/03,13:30:28,13,08,1, 11.9,1,1, 5.325, 10558.870, 280.876, 52732.821 21/11/03,13:30:28,14,08,1, 11.9,1,1, 5.325, 10558.872, 280.913, 52732.855 21/11/03,13:30:28,15,08,1, 11.9,1,1, 5.325, 10558.839, 280.931, 52732.869 21/11/03,13:30:28,16,08,1, 11.9,1,1, 5.325, 10558.868, 280.876, 52732.863 21/11/03,13:30:28,17,08,1, 11.9,1,1, 5.325, 10558.874, 280.899, 52732.845 21/11/03,13:30:28,18,08,1, 11.9,1,1, 5.325, 10558.891, 280.900, 52732.840 21/11/03,13:30:28,19,08,1, 11.9,1,1, 5.325, 10558.903, 280.894, 52732.867 21/11/03,13:30:29,00,08,1, 11.9,1,1, 5.327, 10558.895, 280.894, 52732.867 21/11/03,13:30:29,01,08,1, 11.9,1,1, 5.327, 10558.905, 280.881, 52732.814 21/11/03,13:30:29,02,08,1, 11.9,1,1, 5.327, 10558.895, 280.887, 52732.821 21/11/03,13:30:29,03,08,1, 11.9,1,1, 5.327, 10558.895, 280.880, 52732.812 21/11/03,13:30:29,04,08,1, 11.9,1,1, 5.327, 10558.897, 280.876, 52732.833 21/11/03,13:30:29,05,08,1, 11.9,1,1, 5.327, 10558.912, 280.868, 52732.842 21/11/03,13:30:29,06,08,1, 11.9,1,1, 5.327, 10558.888, 280.856, 52732.863 21/11/03,13:30:29,07,08,1, 11.9,1,1, 5.327, 10558.896, 280.875, 52732.876 21/11/03,13:30:29,08,08,1, 11.9,1,1, 5.327, 10558.912, 280.859, 52732.814 21/11/03,13:30:29,09,08,1, 11.9,1,1, 5.327, 10558.891, 280.836, 52732.857 21/11/03,13:30:29,10,08,1, 11.9,1,1, 5.327, 10558.897, 280.845, 52732.820 21/11/03,13:30:29,11,08,1, 11.9,1,1, 5.327, 10558.905, 280.850, 52732.853 21/11/03,13:30:29,12,08,1, 11.9,1,1, 5.327, 10558.910, 280.859, 52732.836 21/11/03,13:30:29,13,08,1, 11.9,1,1, 5.327, 10558.917, 280.859, 52732.853 21/11/03,13:30:29,14,08,1, 11.9,1,1, 5.327, 10558.923, 280.844, 52732.828 21/11/03,13:30:29,15,08,1, 11.9,1,1, 5.327, 10558.914, 280.834, 52732.809 21/11/03,13:30:29,16,08,1, 11.9,1,1, 5.327, 10558.874, 280.834, 52732.835 21/11/03,13:30:29,17,08,1, 11.9,1,1, 5.327, 10558.912, 280.841, 52732.838 21/11/03,13:30:29,18,08,1, 11.9,1,1, 5.327, 10558.906, 280.820, 52732.800 21/11/03,13:30:29,19,08,1, 11.9,1,1, 5.327, 10558.924, 280.818, 52732.821 21/11/03,13:30:30,00,08,1, 11.9,1,1, 5.328, 10558.920, 280.818, 52732.821 21/11/03,13:30:30,01,08,1, 11.9,1,1, 5.328, 10558.932, 280.826, 52732.866 21/11/03,13:30:30,02,08,1, 11.9,1,1, 5.328, 10558.919, 280.806, 52732.829 21/11/03,13:30:30,03,08,1, 11.9,1,1, 5.328, 10558.930, 280.792, 52732.851 21/11/03,13:30:30,04,08,1, 11.9,1,1, 5.328, 10558.952, 280.799, 52732.809 21/11/03,13:30:30,05,08,1, 11.9,1,1, 5.328, 10558.941, 280.801, 52732.815 21/11/03,13:30:30,06,08,1, 11.9,1,1, 5.328, 10558.928, 280.803, 52732.817 21/11/03,13:30:30,07,08,1, 11.9,1,1, 5.328, 10558.947, 280.788, 52732.833 21/11/03,13:30:30,08,08,1, 11.9,1,1, 5.328, 10558.934, 280.804, 52732.854 21/11/03,13:30:30,09,08,1, 11.9,1,1, 5.328, 10558.955, 280.756, 52732.827 21/11/03,13:30:30,10,08,1, 11.9,1,1, 5.328, 10558.943, 280.780, 52732.840 21/11/03,13:30:30,11,08,1, 11.9,1,1, 5.328, 10558.955, 280.749, 52732.820 21/11/03,13:30:30,12,08,1, 11.9,1,1, 5.328, 10558.972, 280.741, 52732.823 21/11/03,13:30:30,13,08,1, 11.9,1,1, 5.328, 10558.946, 280.731, 52732.801 21/11/03,13:30:30,14,08,1, 11.9,1,1, 5.328, 10558.951, 280.751, 52732.783 21/11/03,13:30:30,15,08,1, 11.9,1,1, 5.328, 10558.961, 280.723, 52732.781 21/11/03,13:30:30,16,08,1, 11.9,1,1, 5.328, 10558.974, 280.713, 52732.797 21/11/03,13:30:30,17,08,1, 11.9,1,1, 5.328, 10558.974, 280.734, 52732.809 21/11/03,13:30:30,18,08,1, 11.9,1,1, 5.328, 10558.983, 280.720, 52732.810 21/11/03,13:30:30,19,08,1, 11.9,1,1, 5.328, 10558.955, 280.712, 52732.803 21/11/03,13:30:31,00,09,1, 11.8,1,1, 5.327, 10558.953, 280.712, 52732.803 21/11/03,13:30:31,01,09,1, 11.8,1,1, 5.327, 10558.960, 280.704, 52732.792 21/11/03,13:30:31,02,09,1, 11.8,1,1, 5.327, 10558.973, 280.713, 52732.765 21/11/03,13:30:31,03,09,1, 11.8,1,1, 5.327, 10558.978, 280.707, 52732.803 21/11/03,13:30:31,04,09,1, 11.8,1,1, 5.327, 10558.993, 280.703, 52732.824 21/11/03,13:30:31,05,09,1, 11.8,1,1, 5.327, 10558.993, 280.691, 52732.795 21/11/03,13:30:31,06,09,1, 11.8,1,1, 5.327, 10558.984, 280.680, 52732.779 21/11/03,13:30:31,07,09,1, 11.8,1,1, 5.327, 10558.969, 280.686, 52732.822 21/11/03,13:30:31,08,09,1, 11.8,1,1, 5.327, 10558.998, 280.681, 52732.787 21/11/03,13:30:31,09,09,1, 11.8,1,1, 5.327, 10558.989, 280.676, 52732.826 21/11/03,13:30:31,10,09,1, 11.8,1,1, 5.327, 10558.978, 280.645, 52732.757 21/11/03,13:30:31,11,09,1, 11.8,1,1, 5.327, 10559.008, 280.662, 52732.823 21/11/03,13:30:31,12,09,1, 11.8,1,1, 5.327, 10558.977, 280.640, 52732.787 21/11/03,13:30:31,13,09,1, 11.8,1,1, 5.327, 10559.015, 280.650, 52732.810 21/11/03,13:30:31,14,09,1, 11.8,1,1, 5.327, 10559.027, 280.613, 52732.783 21/11/03,13:30:31,15,09,1, 11.8,1,1, 5.327, 10559.010, 280.649, 52732.779 21/11/03,13:30:31,16,09,1, 11.8,1,1, 5.327, 10559.025, 280.643, 52732.793 21/11/03,13:30:31,17,09,1, 11.8,1,1, 5.327, 10559.008, 280.658, 52732.780 21/11/03,13:30:31,18,09,1, 11.8,1,1, 5.327, 10559.028, 280.648, 52732.771 21/11/03,13:30:31,19,09,1, 11.8,1,1, 5.327, 10559.020, 280.642, 52732.765 21/11/03,13:30:32,00,07,1, 11.9,1,1, 5.326, 10559.012, 280.642, 52732.765 21/11/03,13:30:32,01,07,1, 11.9,1,1, 5.326, 10559.039, 280.604, 52732.771 21/11/03,13:30:32,02,07,1, 11.9,1,1, 5.326, 10559.065, 280.638, 52732.770 21/11/03,13:30:32,03,07,1, 11.9,1,1, 5.326, 10559.050, 280.632, 52732.810 21/11/03,13:30:32,04,07,1, 11.9,1,1, 5.326, 10559.058, 280.606, 52732.795 21/11/03,13:30:32,05,07,1, 11.9,1,1, 5.326, 10559.047, 280.611, 52732.766 21/11/03,13:30:32,06,07,1, 11.9,1,1, 5.326, 10559.060, 280.604, 52732.763 21/11/03,13:30:32,07,07,1, 11.9,1,1, 5.326, 10559.064, 280.639, 52732.756 21/11/03,13:30:32,08,07,1, 11.9,1,1, 5.326, 10559.083, 280.598, 52732.772 21/11/03,13:30:32,09,07,1, 11.9,1,1, 5.326, 10559.048, 280.580, 52732.756 21/11/03,13:30:32,10,07,1, 11.9,1,1, 5.326, 10559.050, 280.598, 52732.795 21/11/03,13:30:32,11,07,1, 11.9,1,1, 5.326, 10559.081, 280.603, 52732.899 21/11/03,13:30:32,12,07,1, 11.9,1,1, 5.326, 10559.106, 280.602, 52732.796 21/11/03,13:30:32,13,07,1, 11.9,1,1, 5.326, 10559.089, 280.575, 52732.764 21/11/03,13:30:32,14,07,1, 11.9,1,1, 5.326, 10559.076, 280.562, 52732.780 21/11/03,13:30:32,15,07,1, 11.9,1,1, 5.326, 10559.108, 280.535, 52732.743 21/11/03,13:30:32,16,07,1, 11.9,1,1, 5.326, 10559.098, 280.529, 52732.739 21/11/03,13:30:32,17,07,1, 11.9,1,1, 5.326, 10559.102, 280.560, 52732.745 21/11/03,13:30:32,18,07,1, 11.9,1,1, 5.326, 10559.151, 280.581, 52732.790 21/11/03,13:30:32,19,07,1, 11.9,1,1, 5.326, 10559.140, 280.556, 52732.804 21/11/03,13:30:33,00,07,1, 11.8,1,1, 5.327, 10559.137, 280.556, 52732.804 21/11/03,13:30:33,01,07,1, 11.8,1,1, 5.327, 10559.126, 280.549, 52732.772 21/11/03,13:30:33,02,07,1, 11.8,1,1, 5.327, 10559.154, 280.530, 52732.896 21/11/03,13:30:33,03,07,1, 11.8,1,1, 5.327, 10559.124, 280.509, 52732.853 21/11/03,13:30:33,04,07,1, 11.8,1,1, 5.327, 10559.114, 280.494, 52732.672 21/11/03,13:30:33,05,07,1, 11.8,1,1, 5.327, 10559.129, 280.517, 52732.743 21/11/03,13:30:33,06,07,1, 11.8,1,1, 5.327, 10559.129, 280.558, 52732.791 21/11/03,13:30:33,07,07,1, 11.8,1,1, 5.327, 10559.167, 280.538, 52732.748 21/11/03,13:30:33,08,07,1, 11.8,1,1, 5.327, 10559.201, 280.531, 52732.782 21/11/03,13:30:33,09,07,1, 11.8,1,1, 5.327, 10559.159, 280.548, 52732.732 21/11/03,13:30:33,10,07,1, 11.8,1,1, 5.327, 10559.145, 280.519, 52732.711 21/11/03,13:30:33,11,07,1, 11.8,1,1, 5.327, 10559.162, 280.505, 52732.751 21/11/03,13:30:33,12,07,1, 11.8,1,1, 5.327, 10559.161, 280.453, 52732.728 21/11/03,13:30:33,13,07,1, 11.8,1,1, 5.327, 10559.159, 280.494, 52732.737 21/11/03,13:30:33,14,07,1, 11.8,1,1, 5.327, 10559.194, 280.473, 52732.718 21/11/03,13:30:33,15,07,1, 11.8,1,1, 5.327, 10559.183, 280.484, 52732.749 21/11/03,13:30:33,16,07,1, 11.8,1,1, 5.327, 10559.180, 280.518, 52732.746 21/11/03,13:30:33,17,07,1, 11.8,1,1, 5.327, 10559.191, 280.468, 52732.758 21/11/03,13:30:33,18,07,1, 11.8,1,1, 5.327, 10559.192, 280.466, 52732.755 21/11/03,13:30:33,19,07,1, 11.8,1,1, 5.327, 10559.182, 280.494, 52732.742 21/11/03,13:30:34,00,08,1, 11.9,1,1, 5.331, 10559.179, 280.494, 52732.742 21/11/03,13:30:34,01,08,1, 11.9,1,1, 5.331, 10559.225, 280.480, 52732.766 21/11/03,13:30:34,02,08,1, 11.9,1,1, 5.331, 10559.207, 280.437, 52732.744 21/11/03,13:30:34,03,08,1, 11.9,1,1, 5.331, 10559.215, 280.434, 52732.745 21/11/03,13:30:34,04,08,1, 11.9,1,1, 5.331, 10559.213, 280.462, 52732.748 21/11/03,13:30:34,05,08,1, 11.9,1,1, 5.331, 10559.195, 280.414, 52732.731 21/11/03,13:30:34,06,08,1, 11.9,1,1, 5.331, 10559.197, 280.433, 52732.700 21/11/03,13:30:34,07,08,1, 11.9,1,1, 5.331, 10559.223, 280.457, 52732.749 21/11/03,13:30:34,08,08,1, 11.9,1,1, 5.331, 10559.215, 280.434, 52732.725 21/11/03,13:30:34,09,08,1, 11.9,1,1, 5.331, 10559.219, 280.394, 52732.681 21/11/03,13:30:34,10,08,1, 11.9,1,1, 5.331, 10559.237, 280.434, 52732.746 21/11/03,13:30:34,11,08,1, 11.9,1,1, 5.331, 10559.205, 280.423, 52732.735 21/11/03,13:30:34,12,08,1, 11.9,1,1, 5.331, 10559.193, 280.382, 52732.721 21/11/03,13:30:34,13,08,1, 11.9,1,1, 5.331, 10559.218, 280.427, 52732.722 21/11/03,13:30:34,14,08,1, 11.9,1,1, 5.331, 10559.226, 280.420, 52732.728 21/11/03,13:30:34,15,08,1, 11.9,1,1, 5.331, 10559.234, 280.413, 52732.743 21/11/03,13:30:34,16,08,1, 11.9,1,1, 5.331, 10559.240, 280.415, 52732.734 21/11/03,13:30:34,17,08,1, 11.9,1,1, 5.331, 10559.232, 280.423, 52732.757 21/11/03,13:30:34,18,08,1, 11.9,1,1, 5.331, 10559.205, 280.409, 52732.725 21/11/03,13:30:34,19,08,1, 11.9,1,1, 5.331, 10559.228, 280.385, 52732.712 21/11/03,13:30:35,00,07,1, 11.9,1,1, 5.328, 10559.220, 280.385, 52732.712 21/11/03,13:30:35,01,07,1, 11.9,1,1, 5.328, 10559.236, 280.385, 52732.745 21/11/03,13:30:35,02,07,1, 11.9,1,1, 5.328, 10559.218, 280.356, 52732.725 21/11/03,13:30:35,03,07,1, 11.9,1,1, 5.328, 10559.236, 280.348, 52732.701 21/11/03,13:30:35,04,07,1, 11.9,1,1, 5.328, 10559.255, 280.334, 52732.739 21/11/03,13:30:35,05,07,1, 11.9,1,1, 5.328, 10559.255, 280.354, 52732.708 21/11/03,13:30:35,06,07,1, 11.9,1,1, 5.328, 10559.227, 280.333, 52732.688 21/11/03,13:30:35,07,07,1, 11.9,1,1, 5.328, 10559.250, 280.370, 52732.697 21/11/03,13:30:35,08,07,1, 11.9,1,1, 5.328, 10559.254, 280.363, 52732.712 21/11/03,13:30:35,09,07,1, 11.9,1,1, 5.328, 10559.241, 280.328, 52732.703 21/11/03,13:30:35,10,07,1, 11.9,1,1, 5.328, 10559.260, 280.344, 52732.687 21/11/03,13:30:35,11,07,1, 11.9,1,1, 5.328, 10559.255, 280.343, 52732.740 21/11/03,13:30:35,12,07,1, 11.9,1,1, 5.328, 10559.251, 280.317, 52732.715 21/11/03,13:30:35,13,07,1, 11.9,1,1, 5.328, 10559.268, 280.317, 52732.734 21/11/03,13:30:35,14,07,1, 11.9,1,1, 5.328, 10559.280, 280.328, 52732.689 21/11/03,13:30:35,15,07,1, 11.9,1,1, 5.328, 10559.285, 280.315, 52732.714 21/11/03,13:30:35,16,07,1, 11.9,1,1, 5.328, 10559.286, 280.339, 52732.677 21/11/03,13:30:35,17,07,1, 11.9,1,1, 5.328, 10559.269, 280.310, 52732.709 21/11/03,13:30:35,18,07,1, 11.9,1,1, 5.328, 10559.281, 280.303, 52732.683 21/11/03,13:30:35,19,07,1, 11.9,1,1, 5.328, 10559.274, 280.301, 52732.696 21/11/03,13:30:36,00,08,1, 11.9,1,1, 5.322, 10559.270, 280.301, 52732.696 21/11/03,13:30:36,01,08,1, 11.9,1,1, 5.322, 10559.309, 280.306, 52732.688 21/11/03,13:30:36,02,08,1, 11.9,1,1, 5.322, 10559.291, 280.312, 52732.706 21/11/03,13:30:36,03,08,1, 11.9,1,1, 5.322, 10559.316, 280.301, 52732.669 21/11/03,13:30:36,04,08,1, 11.9,1,1, 5.322, 10559.325, 280.274, 52732.657 21/11/03,13:30:36,05,08,1, 11.9,1,1, 5.322, 10559.309, 280.269, 52732.672 21/11/03,13:30:36,06,08,1, 11.9,1,1, 5.322, 10559.314, 280.279, 52732.732 21/11/03,13:30:36,07,08,1, 11.9,1,1, 5.322, 10559.289, 280.261, 52732.658 21/11/03,13:30:36,08,08,1, 11.9,1,1, 5.322, 10559.284, 280.269, 52732.684 21/11/03,13:30:36,09,08,1, 11.9,1,1, 5.322, 10559.296, 280.287, 52732.689 21/11/03,13:30:36,10,08,1, 11.9,1,1, 5.322, 10559.324, 280.251, 52732.657 21/11/03,13:30:36,11,08,1, 11.9,1,1, 5.322, 10559.301, 280.218, 52732.684 21/11/03,13:30:36,12,08,1, 11.9,1,1, 5.322, 10559.324, 280.232, 52732.657 21/11/03,13:30:36,13,08,1, 11.9,1,1, 5.322, 10559.357, 280.231, 52732.693 21/11/03,13:30:36,14,08,1, 11.9,1,1, 5.322, 10559.346, 280.224, 52732.673 21/11/03,13:30:36,15,08,1, 11.9,1,1, 5.322, 10559.335, 280.236, 52732.703 21/11/03,13:30:36,16,08,1, 11.9,1,1, 5.322, 10559.325, 280.230, 52732.665 21/11/03,13:30:36,17,08,1, 11.9,1,1, 5.322, 10559.349, 280.239, 52732.683 21/11/03,13:30:36,18,08,1, 11.9,1,1, 5.322, 10559.343, 280.232, 52732.676 21/11/03,13:30:36,19,08,1, 11.9,1,1, 5.322, 10559.339, 280.199, 52732.643 21/11/03,13:30:37,00,08,1, 11.9,1,1, 5.329, 10559.337, 280.199, 52732.643 21/11/03,13:30:37,01,08,1, 11.9,1,1, 5.329, 10559.376, 280.216, 52732.696 21/11/03,13:30:37,02,08,1, 11.9,1,1, 5.329, 10559.355, 280.207, 52732.701 21/11/03,13:30:37,03,08,1, 11.9,1,1, 5.329, 10559.352, 280.205, 52732.690 21/11/03,13:30:37,04,08,1, 11.9,1,1, 5.329, 10559.393, 280.185, 52732.676 21/11/03,13:30:37,05,08,1, 11.9,1,1, 5.329, 10559.360, 280.188, 52732.695 21/11/03,13:30:37,06,08,1, 11.9,1,1, 5.329, 10559.360, 280.192, 52732.666 21/11/03,13:30:37,07,08,1, 11.9,1,1, 5.329, 10559.401, 280.174, 52732.597 21/11/03,13:30:37,08,08,1, 11.9,1,1, 5.329, 10559.380, 280.198, 52732.714 21/11/03,13:30:37,09,08,1, 11.9,1,1, 5.329, 10559.372, 280.181, 52732.736 21/11/03,13:30:37,10,08,1, 11.9,1,1, 5.329, 10559.386, 280.168, 52732.682 21/11/03,13:30:37,11,08,1, 11.9,1,1, 5.329, 10559.395, 280.159, 52732.692 21/11/03,13:30:37,12,08,1, 11.9,1,1, 5.329, 10559.391, 280.183, 52732.658 21/11/03,13:30:37,13,08,1, 11.9,1,1, 5.329, 10559.405, 280.157, 52732.676 21/11/03,13:30:37,14,08,1, 11.9,1,1, 5.329, 10559.385, 280.183, 52732.612 21/11/03,13:30:37,15,08,1, 11.9,1,1, 5.329, 10559.406, 280.149, 52732.706 21/11/03,13:30:37,16,08,1, 11.9,1,1, 5.329, 10559.425, 280.173, 52732.656 21/11/03,13:30:37,17,08,1, 11.9,1,1, 5.329, 10559.461, 280.110, 52732.403 21/11/03,13:30:37,18,08,1, 11.9,1,1, 5.329, 10559.440, 280.133, 52732.618 21/11/03,13:30:37,19,08,1, 11.9,1,1, 5.329, 10559.436, 280.163, 52732.670 21/11/03,13:30:38,00,07,1, 11.9,1,1, 5.327, 10559.429, 280.163, 52732.670 21/11/03,13:30:38,01,07,1, 11.9,1,1, 5.327, 10559.439, 280.160, 52732.691 21/11/03,13:30:38,02,07,1, 11.9,1,1, 5.327, 10559.422, 280.133, 52732.647 21/11/03,13:30:38,03,07,1, 11.9,1,1, 5.327, 10559.452, 280.161, 52732.667 21/11/03,13:30:38,04,07,1, 11.9,1,1, 5.327, 10559.422, 280.176, 52732.741 21/11/03,13:30:38,05,07,1, 11.9,1,1, 5.327, 10559.475, 280.119, 52732.653 21/11/03,13:30:38,06,07,1, 11.9,1,1, 5.327, 10559.457, 280.161, 52732.620 21/11/03,13:30:38,07,07,1, 11.9,1,1, 5.327, 10559.455, 280.154, 52732.643 21/11/03,13:30:38,08,07,1, 11.9,1,1, 5.327, 10559.443, 280.120, 52732.629 21/11/03,13:30:38,09,07,1, 11.9,1,1, 5.327, 10559.476, 280.123, 52732.646 21/11/03,13:30:38,10,07,1, 11.9,1,1, 5.327, 10559.442, 280.145, 52732.675 21/11/03,13:30:38,11,07,1, 11.9,1,1, 5.327, 10559.473, 280.133, 52732.633 21/11/03,13:30:38,12,07,1, 11.9,1,1, 5.327, 10559.445, 280.140, 52732.582 21/11/03,13:30:38,13,07,1, 11.9,1,1, 5.327, 10559.477, 280.119, 52732.644 21/11/03,13:30:38,14,07,1, 11.9,1,1, 5.327, 10559.469, 280.106, 52732.679 21/11/03,13:30:38,15,07,1, 11.9,1,1, 5.327, 10559.481, 280.079, 52732.581 21/11/03,13:30:38,16,07,1, 11.9,1,1, 5.327, 10559.466, 280.086, 52732.621 21/11/03,13:30:38,17,07,1, 11.9,1,1, 5.327, 10559.474, 280.108, 52732.659 21/11/03,13:30:38,18,07,1, 11.9,1,1, 5.327, 10559.472, 280.058, 52732.607 21/11/03,13:30:38,19,07,1, 11.9,1,1, 5.327, 10559.473, 280.097, 52732.648 21/11/03,13:30:39,00,08,1, 11.9,1,1, 5.328, 10559.471, 280.097, 52732.648 21/11/03,13:30:39,01,08,1, 11.9,1,1, 5.328, 10559.472, 280.084, 52732.612 21/11/03,13:30:39,02,08,1, 11.9,1,1, 5.328, 10559.499, 280.047, 52732.490 21/11/03,13:30:39,03,08,1, 11.9,1,1, 5.328, 10559.429, 280.083, 52732.667 21/11/03,13:30:39,04,08,1, 11.9,1,1, 5.328, 10559.443, 280.080, 52732.690 21/11/03,13:30:39,05,08,1, 11.9,1,1, 5.328, 10559.470, 280.071, 52732.664 21/11/03,13:30:39,06,08,1, 11.9,1,1, 5.328, 10559.478, 280.068, 52732.647 21/11/03,13:30:39,07,08,1, 11.9,1,1, 5.328, 10559.485, 280.077, 52732.645 21/11/03,13:30:39,08,08,1, 11.9,1,1, 5.328, 10559.493, 280.055, 52732.657 21/11/03,13:30:39,09,08,1, 11.9,1,1, 5.328, 10559.468, 280.064, 52732.644 21/11/03,13:30:39,10,08,1, 11.9,1,1, 5.328, 10559.474, 280.058, 52732.651 21/11/03,13:30:39,11,08,1, 11.9,1,1, 5.328, 10559.458, 280.033, 52732.654 21/11/03,13:30:39,12,08,1, 11.9,1,1, 5.328, 10559.497, 280.031, 52732.654 21/11/03,13:30:39,13,08,1, 11.9,1,1, 5.328, 10559.491, 280.044, 52732.655 21/11/03,13:30:39,14,08,1, 11.9,1,1, 5.328, 10559.496, 280.067, 52732.668 21/11/03,13:30:39,15,08,1, 11.9,1,1, 5.328, 10559.491, 280.048, 52732.667 21/11/03,13:30:39,16,08,1, 11.9,1,1, 5.328, 10559.497, 280.053, 52732.637 21/11/03,13:30:39,17,08,1, 11.9,1,1, 5.328, 10559.533, 280.011, 52732.648 21/11/03,13:30:39,18,08,1, 11.9,1,1, 5.328, 10559.514, 280.010, 52732.623 21/11/03,13:30:39,19,08,1, 11.9,1,1, 5.328, 10559.533, 280.003, 52732.621 21/11/03,13:30:40,00,08,1, 11.9,1,1, 5.327, 10559.529, 280.003, 52732.621 21/11/03,13:30:40,01,08,1, 11.9,1,1, 5.327, 10559.541, 280.000, 52732.664 21/11/03,13:30:40,02,08,1, 11.9,1,1, 5.327, 10559.512, 280.013, 52732.628 21/11/03,13:30:40,03,08,1, 11.9,1,1, 5.327, 10559.531, 279.986, 52732.641 21/11/03,13:30:40,04,08,1, 11.9,1,1, 5.327, 10559.541, 280.011, 52732.612 21/11/03,13:30:40,05,08,1, 11.9,1,1, 5.327, 10559.501, 279.997, 52732.616 21/11/03,13:30:40,06,08,1, 11.9,1,1, 5.327, 10559.534, 280.018, 52732.651 21/11/03,13:30:40,07,08,1, 11.9,1,1, 5.327, 10559.533, 280.026, 52732.618 21/11/03,13:30:40,08,08,1, 11.9,1,1, 5.327, 10559.544, 279.957, 52732.635 21/11/03,13:30:40,09,08,1, 11.9,1,1, 5.327, 10559.553, 280.028, 52732.620 21/11/03,13:30:40,10,08,1, 11.9,1,1, 5.327, 10559.529, 279.986, 52732.587 21/11/03,13:30:40,11,08,1, 11.9,1,1, 5.327, 10559.525, 279.981, 52732.611 21/11/03,13:30:40,12,08,1, 11.9,1,1, 5.327, 10559.550, 279.982, 52732.600 21/11/03,13:30:40,13,08,1, 11.9,1,1, 5.327, 10559.535, 279.969, 52732.573 21/11/03,13:30:40,14,08,1, 11.9,1,1, 5.327, 10559.538, 279.961, 52732.649 21/11/03,13:30:40,15,08,1, 11.9,1,1, 5.327, 10559.528, 279.971, 52732.598 21/11/03,13:30:40,16,08,1, 11.9,1,1, 5.327, 10559.566, 279.960, 52732.629 21/11/03,13:30:40,17,08,1, 11.9,1,1, 5.327, 10559.547, 279.934, 52732.625 21/11/03,13:30:40,18,08,1, 11.9,1,1, 5.327, 10559.556, 279.943, 52732.623 21/11/03,13:30:40,19,08,1, 11.9,1,1, 5.327, 10559.573, 279.944, 52732.622 21/11/03,13:30:41,00,08,1, 11.9,1,1, 5.330, 10559.571, 279.944, 52732.622 21/11/03,13:30:41,01,08,1, 11.9,1,1, 5.330, 10559.545, 279.952, 52732.591 21/11/03,13:30:41,02,08,1, 11.9,1,1, 5.330, 10559.545, 279.910, 52732.576 21/11/03,13:30:41,03,08,1, 11.9,1,1, 5.330, 10559.573, 279.924, 52732.618 21/11/03,13:30:41,04,08,1, 11.9,1,1, 5.330, 10559.557, 279.911, 52732.595 21/11/03,13:30:41,05,08,1, 11.9,1,1, 5.330, 10559.574, 279.910, 52732.593 21/11/03,13:30:41,06,08,1, 11.9,1,1, 5.330, 10559.572, 279.900, 52732.584 21/11/03,13:30:41,07,08,1, 11.9,1,1, 5.330, 10559.569, 279.882, 52732.592 21/11/03,13:30:41,08,08,1, 11.9,1,1, 5.330, 10559.583, 279.889, 52732.591 21/11/03,13:30:41,09,08,1, 11.9,1,1, 5.330, 10559.571, 279.912, 52732.591 21/11/03,13:30:41,10,08,1, 11.9,1,1, 5.330, 10559.561, 279.875, 52732.554 21/11/03,13:30:41,11,08,1, 11.9,1,1, 5.330, 10559.552, 279.865, 52732.608 21/11/03,13:30:41,12,08,1, 11.9,1,1, 5.330, 10559.574, 279.913, 52732.665 21/11/03,13:30:41,13,08,1, 11.9,1,1, 5.330, 10559.589, 279.877, 52732.622 21/11/03,13:30:41,14,08,1, 11.9,1,1, 5.330, 10559.592, 279.878, 52732.617 21/11/03,13:30:41,15,08,1, 11.9,1,1, 5.330, 10559.595, 279.842, 52732.346 21/11/03,13:30:41,16,08,1, 11.9,1,1, 5.330, 10559.569, 279.868, 52732.612 21/11/03,13:30:41,17,08,1, 11.9,1,1, 5.330, 10559.562, 279.875, 52732.606 21/11/03,13:30:41,18,08,1, 11.9,1,1, 5.330, 10559.581, 279.856, 52732.617 21/11/03,13:30:41,19,08,1, 11.9,1,1, 5.330, 10559.594, 279.879, 52732.635 21/11/03,13:30:42,00,08,1, 11.8,1,1, 5.332, 10559.587, 279.879, 52732.635 21/11/03,13:30:42,01,08,1, 11.8,1,1, 5.332, 10559.611, 279.905, 52732.587 21/11/03,13:30:42,02,08,1, 11.8,1,1, 5.332, 10559.632, 279.859, 52732.591 21/11/03,13:30:42,03,08,1, 11.8,1,1, 5.332, 10559.621, 279.854, 52732.606 21/11/03,13:30:42,04,08,1, 11.8,1,1, 5.332, 10559.605, 279.857, 52732.568 21/11/03,13:30:42,05,08,1, 11.8,1,1, 5.332, 10559.630, 279.835, 52732.595 21/11/03,13:30:42,06,08,1, 11.8,1,1, 5.332, 10559.609, 279.856, 52732.575 21/11/03,13:30:42,07,08,1, 11.8,1,1, 5.332, 10559.628, 279.839, 52732.585 21/11/03,13:30:42,08,08,1, 11.8,1,1, 5.332, 10559.614, 279.825, 52732.577 21/11/03,13:30:42,09,08,1, 11.8,1,1, 5.332, 10559.625, 279.833, 52732.586 21/11/03,13:30:42,10,08,1, 11.8,1,1, 5.332, 10559.634, 279.848, 52732.592 21/11/03,13:30:42,11,08,1, 11.8,1,1, 5.332, 10559.608, 279.803, 52732.605 21/11/03,13:30:42,12,08,1, 11.8,1,1, 5.332, 10559.630, 279.812, 52732.580 21/11/03,13:30:42,13,08,1, 11.8,1,1, 5.332, 10559.626, 279.807, 52732.580 21/11/03,13:30:42,14,08,1, 11.8,1,1, 5.332, 10559.628, 279.813, 52732.555 21/11/03,13:30:42,15,08,1, 11.8,1,1, 5.332, 10559.690, 279.799, 52732.636 21/11/03,13:30:42,16,08,1, 11.8,1,1, 5.332, 10559.651, 279.786, 52732.636 21/11/03,13:30:42,17,08,1, 11.8,1,1, 5.332, 10559.649, 279.791, 52732.560 21/11/03,13:30:42,18,08,1, 11.8,1,1, 5.332, 10559.644, 279.817, 52732.579 21/11/03,13:30:42,19,08,1, 11.8,1,1, 5.332, 10559.647, 279.819, 52732.617 21/11/03,13:30:43,00,09,1, 11.9,1,1, 5.332, 10559.646, 279.819, 52732.617 21/11/03,13:30:43,01,09,1, 11.9,1,1, 5.332, 10559.670, 279.786, 52732.594 21/11/03,13:30:43,02,09,1, 11.9,1,1, 5.332, 10559.666, 279.775, 52732.589 21/11/03,13:30:43,03,09,1, 11.9,1,1, 5.332, 10559.681, 279.757, 52732.583 21/11/03,13:30:43,04,09,1, 11.9,1,1, 5.332, 10559.685, 279.773, 52732.609 21/11/03,13:30:43,05,09,1, 11.9,1,1, 5.332, 10559.686, 279.774, 52732.604 21/11/03,13:30:43,06,09,1, 11.9,1,1, 5.332, 10559.679, 279.769, 52732.588 21/11/03,13:30:43,07,09,1, 11.9,1,1, 5.332, 10559.700, 279.777, 52732.618 21/11/03,13:30:43,08,09,1, 11.9,1,1, 5.332, 10559.699, 279.751, 52732.610 21/11/03,13:30:43,09,09,1, 11.9,1,1, 5.332, 10559.659, 279.779, 52732.588 21/11/03,13:30:43,10,09,1, 11.9,1,1, 5.332, 10559.701, 279.747, 52732.554 21/11/03,13:30:43,11,09,1, 11.9,1,1, 5.332, 10559.662, 279.758, 52732.604 21/11/03,13:30:43,12,09,1, 11.9,1,1, 5.332, 10559.704, 279.759, 52732.582 21/11/03,13:30:43,13,09,1, 11.9,1,1, 5.332, 10559.709, 279.765, 52732.594 21/11/03,13:30:43,14,09,1, 11.9,1,1, 5.332, 10559.707, 279.740, 52732.581 21/11/03,13:30:43,15,09,1, 11.9,1,1, 5.332, 10559.672, 279.766, 52732.566 21/11/03,13:30:43,16,09,1, 11.9,1,1, 5.332, 10559.718, 279.760, 52732.600 21/11/03,13:30:43,17,09,1, 11.9,1,1, 5.332, 10559.702, 279.745, 52732.556 21/11/03,13:30:43,18,09,1, 11.9,1,1, 5.332, 10559.688, 279.746, 52732.596 21/11/03,13:30:43,19,09,1, 11.9,1,1, 5.332, 10559.732, 279.725, 52732.590 21/11/03,13:30:44,00,08,1, 11.9,1,1, 5.329, 10559.729, 279.725, 52732.590 21/11/03,13:30:44,01,08,1, 11.9,1,1, 5.329, 10559.704, 279.725, 52732.588 21/11/03,13:30:44,02,08,1, 11.9,1,1, 5.329, 10559.731, 279.707, 52732.585 21/11/03,13:30:44,03,08,1, 11.9,1,1, 5.329, 10559.697, 279.699, 52732.568 21/11/03,13:30:44,04,08,1, 11.9,1,1, 5.329, 10559.749, 279.697, 52732.570 21/11/03,13:30:44,05,08,1, 11.9,1,1, 5.329, 10559.739, 279.685, 52732.586 21/11/03,13:30:44,06,08,1, 11.9,1,1, 5.329, 10559.735, 279.690, 52732.552 21/11/03,13:30:44,07,08,1, 11.9,1,1, 5.329, 10559.737, 279.691, 52732.589 21/11/03,13:30:44,08,08,1, 11.9,1,1, 5.329, 10559.725, 279.700, 52732.527 21/11/03,13:30:44,09,08,1, 11.9,1,1, 5.329, 10559.754, 279.687, 52732.562 21/11/03,13:30:44,10,08,1, 11.9,1,1, 5.329, 10559.731, 279.691, 52732.592 21/11/03,13:30:44,11,08,1, 11.9,1,1, 5.329, 10559.744, 279.709, 52732.553 21/11/03,13:30:44,12,08,1, 11.9,1,1, 5.329, 10559.765, 279.685, 52732.553 21/11/03,13:30:44,13,08,1, 11.9,1,1, 5.329, 10559.742, 279.688, 52732.548 21/11/03,13:30:44,14,08,1, 11.9,1,1, 5.329, 10559.746, 279.691, 52732.571 21/11/03,13:30:44,15,08,1, 11.9,1,1, 5.329, 10559.786, 279.671, 52732.549 21/11/03,13:30:44,16,08,1, 11.9,1,1, 5.329, 10559.768, 279.694, 52732.549 21/11/03,13:30:44,17,08,1, 11.9,1,1, 5.329, 10559.763, 279.697, 52732.500 21/11/03,13:30:44,18,08,1, 11.9,1,1, 5.329, 10559.758, 279.706, 52732.560 21/11/03,13:30:44,19,08,1, 11.9,1,1, 5.329, 10559.771, 279.686, 52732.606 21/11/03,13:30:45,00,08,1, 11.9,1,1, 5.329, 10559.763, 279.686, 52732.606 21/11/03,13:30:45,01,08,1, 11.9,1,1, 5.329, 10559.756, 279.650, 52732.580 21/11/03,13:30:45,02,08,1, 11.9,1,1, 5.329, 10559.790, 279.665, 52732.533 21/11/03,13:30:45,03,08,1, 11.9,1,1, 5.329, 10559.776, 279.657, 52732.556 21/11/03,13:30:45,04,08,1, 11.9,1,1, 5.329, 10559.793, 279.658, 52732.577 21/11/03,13:30:45,05,08,1, 11.9,1,1, 5.329, 10559.785, 279.626, 52732.558 21/11/03,13:30:45,06,08,1, 11.9,1,1, 5.329, 10559.793, 279.631, 52732.573 21/11/03,13:30:45,07,08,1, 11.9,1,1, 5.329, 10559.791, 279.639, 52732.541 21/11/03,13:30:45,08,08,1, 11.9,1,1, 5.329, 10559.788, 279.638, 52732.547 21/11/03,13:30:45,09,08,1, 11.9,1,1, 5.329, 10559.790, 279.640, 52732.554 21/11/03,13:30:45,10,08,1, 11.9,1,1, 5.329, 10559.824, 279.648, 52732.787 21/11/03,13:30:45,11,08,1, 11.9,1,1, 5.329, 10559.816, 279.621, 52732.453 21/11/03,13:30:45,12,08,1, 11.9,1,1, 5.329, 10559.778, 279.643, 52732.511 21/11/03,13:30:45,13,08,1, 11.9,1,1, 5.329, 10559.796, 279.604, 52732.528 21/11/03,13:30:45,14,08,1, 11.9,1,1, 5.329, 10559.795, 279.612, 52732.547 21/11/03,13:30:45,15,08,1, 11.9,1,1, 5.329, 10559.801, 279.603, 52732.503 21/11/03,13:30:45,16,08,1, 11.9,1,1, 5.329, 10559.820, 279.630, 52732.518 21/11/03,13:30:45,17,08,1, 11.9,1,1, 5.329, 10559.829, 279.624, 52732.585 21/11/03,13:30:45,18,08,1, 11.9,1,1, 5.329, 10559.811, 279.609, 52732.579 21/11/03,13:30:45,19,08,1, 11.9,1,1, 5.329, 10559.826, 279.608, 52732.585 21/11/03,13:30:46,00,08,1, 11.9,1,1, 5.330, 10559.821, 279.608, 52732.585 21/11/03,13:30:46,01,08,1, 11.9,1,1, 5.330, 10559.816, 279.608, 52732.565 21/11/03,13:30:46,02,08,1, 11.9,1,1, 5.330, 10559.801, 279.573, 52732.540 21/11/03,13:30:46,03,08,1, 11.9,1,1, 5.330, 10559.809, 279.570, 52732.496 21/11/03,13:30:46,04,08,1, 11.9,1,1, 5.330, 10559.828, 279.574, 52732.543 21/11/03,13:30:46,05,08,1, 11.9,1,1, 5.330, 10559.835, 279.584, 52732.527 21/11/03,13:30:46,06,08,1, 11.9,1,1, 5.330, 10559.823, 279.561, 52732.546 21/11/03,13:30:46,07,08,1, 11.9,1,1, 5.330, 10559.834, 279.566, 52732.546 21/11/03,13:30:46,08,08,1, 11.9,1,1, 5.330, 10559.853, 279.569, 52732.500 21/11/03,13:30:46,09,08,1, 11.9,1,1, 5.330, 10559.863, 279.535, 52732.503 21/11/03,13:30:46,10,08,1, 11.9,1,1, 5.330, 10559.869, 279.558, 52732.328 21/11/03,13:30:46,11,08,1, 11.9,1,1, 5.330, 10559.817, 279.530, 52732.526 21/11/03,13:30:46,12,08,1, 11.9,1,1, 5.330, 10559.832, 279.532, 52732.532 21/11/03,13:30:46,13,08,1, 11.9,1,1, 5.330, 10559.847, 279.557, 52732.517 21/11/03,13:30:46,14,08,1, 11.9,1,1, 5.330, 10559.835, 279.551, 52732.530 21/11/03,13:30:46,15,08,1, 11.9,1,1, 5.330, 10559.851, 279.534, 52732.532 21/11/03,13:30:46,16,08,1, 11.9,1,1, 5.330, 10559.852, 279.521, 52732.512 21/11/03,13:30:46,17,08,1, 11.9,1,1, 5.330, 10559.843, 279.534, 52732.520 21/11/03,13:30:46,18,08,1, 11.9,1,1, 5.330, 10559.845, 279.514, 52732.515 21/11/03,13:30:46,19,08,1, 11.9,1,1, 5.330, 10559.856, 279.503, 52732.509 21/11/03,13:30:47,00,08,1, 11.9,1,1, 5.328, 10559.855, 279.503, 52732.509 21/11/03,13:30:47,01,08,1, 11.9,1,1, 5.328, 10559.847, 279.473, 52732.496 21/11/03,13:30:47,02,08,1, 11.9,1,1, 5.328, 10559.849, 279.493, 52732.507 21/11/03,13:30:47,03,08,1, 11.9,1,1, 5.328, 10559.858, 279.501, 52732.542 21/11/03,13:30:47,04,08,1, 11.9,1,1, 5.328, 10559.854, 279.504, 52732.508 21/11/03,13:30:47,05,08,1, 11.9,1,1, 5.328, 10559.852, 279.489, 52732.484 21/11/03,13:30:47,06,08,1, 11.9,1,1, 5.328, 10559.855, 279.504, 52732.523 21/11/03,13:30:47,07,08,1, 11.9,1,1, 5.328, 10559.836, 279.468, 52732.491 21/11/03,13:30:47,08,08,1, 11.9,1,1, 5.328, 10559.830, 279.480, 52732.475 21/11/03,13:30:47,09,08,1, 11.9,1,1, 5.328, 10559.867, 279.479, 52732.507 21/11/03,13:30:47,10,08,1, 11.9,1,1, 5.328, 10559.885, 279.488, 52732.465 21/11/03,13:30:47,11,08,1, 11.9,1,1, 5.328, 10559.855, 279.470, 52732.498 21/11/03,13:30:47,12,08,1, 11.9,1,1, 5.328, 10559.868, 279.480, 52732.501 21/11/03,13:30:47,13,08,1, 11.9,1,1, 5.328, 10559.827, 279.447, 52732.467 21/11/03,13:30:47,14,08,1, 11.9,1,1, 5.328, 10559.853, 279.452, 52732.479 21/11/03,13:30:47,15,08,1, 11.9,1,1, 5.328, 10559.846, 279.461, 52732.484 21/11/03,13:30:47,16,08,1, 11.9,1,1, 5.328, 10559.885, 279.455, 52732.494 21/11/03,13:30:47,17,08,1, 11.9,1,1, 5.328, 10559.889, 279.450, 52732.466 21/11/03,13:30:47,18,08,1, 11.9,1,1, 5.328, 10559.862, 279.473, 52732.504 21/11/03,13:30:47,19,08,1, 11.9,1,1, 5.328, 10559.894, 279.465, 52732.504 21/11/03,13:30:48,00,08,1, 11.9,1,1, 5.330, 10559.888, 279.465, 52732.504 21/11/03,13:30:48,01,08,1, 11.9,1,1, 5.330, 10559.866, 279.465, 52732.498 21/11/03,13:30:48,02,08,1, 11.9,1,1, 5.330, 10559.862, 279.453, 52732.456 21/11/03,13:30:48,03,08,1, 11.9,1,1, 5.330, 10559.881, 279.440, 52732.444 21/11/03,13:30:48,04,08,1, 11.9,1,1, 5.330, 10559.877, 279.452, 52732.454 21/11/03,13:30:48,05,08,1, 11.9,1,1, 5.330, 10559.888, 279.475, 52732.474 21/11/03,13:30:48,06,08,1, 11.9,1,1, 5.330, 10559.868, 279.406, 52732.472 21/11/03,13:30:48,07,08,1, 11.9,1,1, 5.330, 10559.912, 279.431, 52732.477 21/11/03,13:30:48,08,08,1, 11.9,1,1, 5.330, 10559.881, 279.422, 52732.481 21/11/03,13:30:48,09,08,1, 11.9,1,1, 5.330, 10559.903, 279.425, 52732.493 21/11/03,13:30:48,10,08,1, 11.9,1,1, 5.330, 10559.896, 279.374, 52732.457 21/11/03,13:30:48,11,08,1, 11.9,1,1, 5.330, 10559.896, 279.431, 52732.509 21/11/03,13:30:48,12,08,1, 11.9,1,1, 5.330, 10559.924, 279.407, 52732.498 21/11/03,13:30:48,13,08,1, 11.9,1,1, 5.330, 10559.912, 279.407, 52732.496 21/11/03,13:30:48,14,08,1, 11.9,1,1, 5.330, 10559.886, 279.372, 52732.432 21/11/03,13:30:48,15,08,1, 11.9,1,1, 5.330, 10559.909, 279.395, 52732.508 21/11/03,13:30:48,16,08,1, 11.9,1,1, 5.330, 10559.889, 279.372, 52732.452 21/11/03,13:30:48,17,08,1, 11.9,1,1, 5.330, 10559.913, 279.401, 52732.455 21/11/03,13:30:48,18,08,1, 11.9,1,1, 5.330, 10559.925, 279.371, 52732.472 21/11/03,13:30:48,19,08,1, 11.9,1,1, 5.330, 10559.936, 279.394, 52732.470 21/11/03,13:30:49,00,08,1, 11.8,1,1, 5.327, 10559.930, 279.394, 52732.470 21/11/03,13:30:49,01,08,1, 11.8,1,1, 5.327, 10559.919, 279.377, 52732.503 21/11/03,13:30:49,02,08,1, 11.8,1,1, 5.327, 10559.903, 279.369, 52732.495 21/11/03,13:30:49,03,08,1, 11.8,1,1, 5.327, 10559.910, 279.379, 52732.502 21/11/03,13:30:49,04,08,1, 11.8,1,1, 5.327, 10559.929, 279.362, 52732.479 21/11/03,13:30:49,05,08,1, 11.8,1,1, 5.327, 10559.916, 279.356, 52732.477 21/11/03,13:30:49,06,08,1, 11.8,1,1, 5.327, 10559.904, 279.344, 52732.491 21/11/03,13:30:49,07,08,1, 11.8,1,1, 5.327, 10559.939, 279.384, 52732.466 21/11/03,13:30:49,08,08,1, 11.8,1,1, 5.327, 10559.944, 279.348, 52732.460 21/11/03,13:30:49,09,08,1, 11.8,1,1, 5.327, 10559.937, 279.358, 52732.478 21/11/03,13:30:49,10,08,1, 11.8,1,1, 5.327, 10559.962, 279.355, 52732.457 21/11/03,13:30:49,11,08,1, 11.8,1,1, 5.327, 10559.944, 279.356, 52732.498 21/11/03,13:30:49,12,08,1, 11.8,1,1, 5.327, 10559.958, 279.338, 52732.496 21/11/03,13:30:49,13,08,1, 11.8,1,1, 5.327, 10559.949, 279.326, 52732.428 21/11/03,13:30:49,14,08,1, 11.8,1,1, 5.327, 10559.946, 279.341, 52732.480 21/11/03,13:30:49,15,08,1, 11.8,1,1, 5.327, 10559.919, 279.299, 52732.481 21/11/03,13:30:49,16,08,1, 11.8,1,1, 5.327, 10559.983, 279.352, 52732.603 21/11/03,13:30:49,17,08,1, 11.8,1,1, 5.327, 10559.940, 279.331, 52732.458 21/11/03,13:30:49,18,08,1, 11.8,1,1, 5.327, 10559.940, 279.347, 52732.506 21/11/03,13:30:49,19,08,1, 11.8,1,1, 5.327, 10559.946, 279.384, 52732.517 21/11/03,13:30:50,00,09,1, 11.9,1,1, 5.330, 10559.938, 279.384, 52732.517 21/11/03,13:30:50,01,09,1, 11.9,1,1, 5.330, 10559.989, 279.321, 52732.473 21/11/03,13:30:50,02,09,1, 11.9,1,1, 5.330, 10560.007, 279.308, 52732.441 21/11/03,13:30:50,03,09,1, 11.9,1,1, 5.330, 10559.978, 279.314, 52732.455 21/11/03,13:30:50,04,09,1, 11.9,1,1, 5.330, 10559.962, 279.289, 52732.448 21/11/03,13:30:50,05,09,1, 11.9,1,1, 5.330, 10559.955, 279.290, 52732.458 21/11/03,13:30:50,06,09,1, 11.9,1,1, 5.330, 10559.976, 279.278, 52732.449 21/11/03,13:30:50,07,09,1, 11.9,1,1, 5.330, 10560.005, 279.281, 52732.443 21/11/03,13:30:50,08,09,1, 11.9,1,1, 5.330, 10560.008, 279.284, 52732.469 21/11/03,13:30:50,09,09,1, 11.9,1,1, 5.330, 10560.015, 279.317, 52732.487 21/11/03,13:30:50,10,09,1, 11.9,1,1, 5.330, 10560.000, 279.296, 52732.480 21/11/03,13:30:50,11,09,1, 11.9,1,1, 5.330, 10559.992, 279.301, 52732.471 21/11/03,13:30:50,12,09,1, 11.9,1,1, 5.330, 10560.006, 279.267, 52732.453 21/11/03,13:30:50,13,09,1, 11.9,1,1, 5.330, 10559.984, 279.273, 52732.456 21/11/03,13:30:50,14,09,1, 11.9,1,1, 5.330, 10559.983, 279.254, 52732.477 21/11/03,13:30:50,15,09,1, 11.9,1,1, 5.330, 10560.004, 279.266, 52732.478 21/11/03,13:30:50,16,09,1, 11.9,1,1, 5.330, 10560.004, 279.243, 52732.482 21/11/03,13:30:50,17,09,1, 11.9,1,1, 5.330, 10560.002, 279.253, 52732.470 21/11/03,13:30:50,18,09,1, 11.9,1,1, 5.330, 10559.995, 279.261, 52732.424 21/11/03,13:30:50,19,09,1, 11.9,1,1, 5.330, 10560.016, 279.280, 52732.482 21/11/03,13:30:51,00,08,1, 11.9,1,1, 5.330, 10560.013, 279.280, 52732.482 21/11/03,13:30:51,01,08,1, 11.9,1,1, 5.330, 10560.018, 279.235, 52732.445 21/11/03,13:30:51,02,08,1, 11.9,1,1, 5.330, 10560.022, 279.248, 52732.456 21/11/03,13:30:51,03,08,1, 11.9,1,1, 5.330, 10560.019, 279.242, 52732.438 21/11/03,13:30:51,04,08,1, 11.9,1,1, 5.330, 10560.040, 279.221, 52732.471 21/11/03,13:30:51,05,08,1, 11.9,1,1, 5.330, 10560.033, 279.228, 52732.471 21/11/03,13:30:51,06,08,1, 11.9,1,1, 5.330, 10560.035, 279.242, 52732.461 21/11/03,13:30:51,07,08,1, 11.9,1,1, 5.330, 10560.036, 279.246, 52732.433 21/11/03,13:30:51,08,08,1, 11.9,1,1, 5.330, 10560.027, 279.236, 52732.479 21/11/03,13:30:51,09,08,1, 11.9,1,1, 5.330, 10560.037, 279.237, 52732.432 21/11/03,13:30:51,10,08,1, 11.9,1,1, 5.330, 10559.986, 279.227, 52732.316 21/11/03,13:30:51,11,08,1, 11.9,1,1, 5.330, 10560.044, 279.222, 52732.506 21/11/03,13:30:51,12,08,1, 11.9,1,1, 5.330, 10560.062, 279.218, 52732.450 21/11/03,13:30:51,13,08,1, 11.9,1,1, 5.330, 10560.063, 279.228, 52732.435 21/11/03,13:30:51,14,08,1, 11.9,1,1, 5.330, 10560.061, 279.211, 52732.448 21/11/03,13:30:51,15,08,1, 11.9,1,1, 5.330, 10560.023, 279.221, 52732.469 21/11/03,13:30:51,16,08,1, 11.9,1,1, 5.330, 10560.043, 279.213, 52732.496 21/11/03,13:30:51,17,08,1, 11.9,1,1, 5.330, 10560.062, 279.211, 52732.450 21/11/03,13:30:51,18,08,1, 11.9,1,1, 5.330, 10560.020, 279.197, 52732.435 21/11/03,13:30:51,19,08,1, 11.9,1,1, 5.330, 10560.050, 279.205, 52732.415 21/11/03,13:30:52,00,09,1, 11.9,1,1, 5.329, 10560.046, 279.205, 52732.415 21/11/03,13:30:52,01,09,1, 11.9,1,1, 5.329, 10560.021, 279.201, 52732.445 21/11/03,13:30:52,02,09,1, 11.9,1,1, 5.329, 10560.050, 279.212, 52732.453 21/11/03,13:30:52,03,09,1, 11.9,1,1, 5.329, 10560.038, 279.208, 52732.424 21/11/03,13:30:52,04,09,1, 11.9,1,1, 5.329, 10560.043, 279.197, 52732.425 21/11/03,13:30:52,05,09,1, 11.9,1,1, 5.329, 10560.054, 279.203, 52732.396 21/11/03,13:30:52,06,09,1, 11.9,1,1, 5.329, 10560.053, 279.197, 52732.421 21/11/03,13:30:52,07,09,1, 11.9,1,1, 5.329, 10560.039, 279.193, 52732.426 21/11/03,13:30:52,08,09,1, 11.9,1,1, 5.329, 10560.051, 279.178, 52732.389 21/11/03,13:30:52,09,09,1, 11.9,1,1, 5.329, 10560.044, 279.182, 52732.438 21/11/03,13:30:52,10,09,1, 11.9,1,1, 5.329, 10560.057, 279.164, 52732.452 21/11/03,13:30:52,11,09,1, 11.9,1,1, 5.329, 10560.056, 279.189, 52732.459 21/11/03,13:30:52,12,09,1, 11.9,1,1, 5.329, 10560.066, 279.199, 52732.468 21/11/03,13:30:52,13,09,1, 11.9,1,1, 5.329, 10560.048, 279.161, 52732.440 21/11/03,13:30:52,14,09,1, 11.9,1,1, 5.329, 10560.055, 279.144, 52732.399 21/11/03,13:30:52,15,09,1, 11.9,1,1, 5.329, 10560.047, 279.134, 52732.432 21/11/03,13:30:52,16,09,1, 11.9,1,1, 5.329, 10560.051, 279.151, 52732.429 21/11/03,13:30:52,17,09,1, 11.9,1,1, 5.329, 10560.050, 279.154, 52732.397 21/11/03,13:30:52,18,09,1, 11.9,1,1, 5.329, 10560.048, 279.158, 52732.413 21/11/03,13:30:52,19,09,1, 11.9,1,1, 5.329, 10560.066, 279.148, 52732.405 21/11/03,13:30:53,00,09,1, 11.9,1,1, 5.331, 10560.063, 279.148, 52732.405 21/11/03,13:30:53,01,09,1, 11.9,1,1, 5.331, 10560.060, 279.136, 52732.438 21/11/03,13:30:53,02,09,1, 11.9,1,1, 5.331, 10560.080, 279.114, 52732.419 21/11/03,13:30:53,03,09,1, 11.9,1,1, 5.331, 10560.050, 279.120, 52732.433 21/11/03,13:30:53,04,09,1, 11.9,1,1, 5.331, 10560.062, 279.107, 52732.455 21/11/03,13:30:53,05,09,1, 11.9,1,1, 5.331, 10560.074, 279.121, 52732.415 21/11/03,13:30:53,06,09,1, 11.9,1,1, 5.331, 10560.069, 279.132, 52732.405 21/11/03,13:30:53,07,09,1, 11.9,1,1, 5.331, 10560.089, 279.099, 52732.415 21/11/03,13:30:53,08,09,1, 11.9,1,1, 5.331, 10560.078, 279.113, 52732.390 21/11/03,13:30:53,09,09,1, 11.9,1,1, 5.331, 10560.084, 279.087, 52732.427 21/11/03,13:30:53,10,09,1, 11.9,1,1, 5.331, 10560.103, 279.125, 52732.405 21/11/03,13:30:53,11,09,1, 11.9,1,1, 5.331, 10560.062, 279.115, 52732.386 21/11/03,13:30:53,12,09,1, 11.9,1,1, 5.331, 10560.091, 279.101, 52732.381 21/11/03,13:30:53,13,09,1, 11.9,1,1, 5.331, 10560.075, 279.081, 52732.403 21/11/03,13:30:53,14,09,1, 11.9,1,1, 5.331, 10560.082, 279.071, 52732.398 21/11/03,13:30:53,15,09,1, 11.9,1,1, 5.331, 10560.098, 279.081, 52732.418 21/11/03,13:30:53,16,09,1, 11.9,1,1, 5.331, 10560.108, 279.059, 52732.378 21/11/03,13:30:53,17,09,1, 11.9,1,1, 5.331, 10560.105, 279.092, 52732.420 21/11/03,13:30:53,18,09,1, 11.9,1,1, 5.331, 10560.093, 279.088, 52732.408 21/11/03,13:30:53,19,09,1, 11.9,1,1, 5.331, 10560.105, 279.073, 52732.418 21/11/03,13:30:54,00,09,1, 11.8,1,1, 5.333, 10560.097, 279.073, 52732.418 21/11/03,13:30:54,01,09,1, 11.8,1,1, 5.333, 10560.051, 279.055, 52732.340 21/11/03,13:30:54,02,09,1, 11.8,1,1, 5.333, 10560.129, 279.056, 52732.335 21/11/03,13:30:54,03,09,1, 11.8,1,1, 5.333, 10560.094, 279.064, 52732.355 21/11/03,13:30:54,04,09,1, 11.8,1,1, 5.333, 10560.092, 279.064, 52732.344 21/11/03,13:30:54,05,09,1, 11.8,1,1, 5.333, 10560.127, 279.061, 52732.390 21/11/03,13:30:54,06,09,1, 11.8,1,1, 5.333, 10560.102, 279.034, 52732.380 21/11/03,13:30:54,07,09,1, 11.8,1,1, 5.333, 10560.113, 279.033, 52732.417 21/11/03,13:30:54,08,09,1, 11.8,1,1, 5.333, 10560.125, 279.032, 52732.406 21/11/03,13:30:54,09,09,1, 11.8,1,1, 5.333, 10560.116, 279.034, 52732.379 21/11/03,13:30:54,10,09,1, 11.8,1,1, 5.333, 10560.124, 279.010, 52732.386 21/11/03,13:30:54,11,09,1, 11.8,1,1, 5.333, 10560.145, 279.003, 52732.338 21/11/03,13:30:54,12,09,1, 11.8,1,1, 5.333, 10560.142, 279.021, 52732.397 21/11/03,13:30:54,13,09,1, 11.8,1,1, 5.333, 10560.141, 279.021, 52732.356 21/11/03,13:30:54,14,09,1, 11.8,1,1, 5.333, 10560.130, 279.032, 52732.348 21/11/03,13:30:54,15,09,1, 11.8,1,1, 5.333, 10560.150, 279.003, 52732.358 21/11/03,13:30:54,16,09,1, 11.8,1,1, 5.333, 10560.116, 279.020, 52732.330 21/11/03,13:30:54,17,09,1, 11.8,1,1, 5.333, 10560.130, 279.019, 52732.369 21/11/03,13:30:54,18,09,1, 11.8,1,1, 5.333, 10560.121, 279.025, 52732.258 21/11/03,13:30:54,19,09,1, 11.8,1,1, 5.333, 10560.109, 279.012, 52732.446 21/11/03,13:30:55,00,09,1, 11.9,1,1, 5.331, 10560.105, 279.012, 52732.446 21/11/03,13:30:55,01,09,1, 11.9,1,1, 5.331, 10560.129, 279.015, 52732.342 21/11/03,13:30:55,02,09,1, 11.9,1,1, 5.331, 10560.162, 278.998, 52732.330 21/11/03,13:30:55,03,09,1, 11.9,1,1, 5.331, 10560.147, 278.997, 52732.323 21/11/03,13:30:55,04,09,1, 11.9,1,1, 5.331, 10560.128, 279.004, 52732.370 21/11/03,13:30:55,05,09,1, 11.9,1,1, 5.331, 10560.140, 279.009, 52732.372 21/11/03,13:30:55,06,09,1, 11.9,1,1, 5.331, 10560.145, 279.016, 52732.402 21/11/03,13:30:55,07,09,1, 11.9,1,1, 5.331, 10560.127, 278.990, 52732.365 21/11/03,13:30:55,08,09,1, 11.9,1,1, 5.331, 10560.150, 278.979, 52732.390 21/11/03,13:30:55,09,09,1, 11.9,1,1, 5.331, 10560.142, 278.986, 52732.386 21/11/03,13:30:55,10,09,1, 11.9,1,1, 5.331, 10560.138, 278.981, 52732.352 21/11/03,13:30:55,11,09,1, 11.9,1,1, 5.331, 10560.154, 278.969, 52732.367 21/11/03,13:30:55,12,09,1, 11.9,1,1, 5.331, 10560.172, 278.998, 52732.378 21/11/03,13:30:55,13,09,1, 11.9,1,1, 5.331, 10560.153, 278.991, 52732.367 21/11/03,13:30:55,14,09,1, 11.9,1,1, 5.331, 10560.192, 278.974, 52732.373 21/11/03,13:30:55,15,09,1, 11.9,1,1, 5.331, 10560.167, 278.995, 52732.382 21/11/03,13:30:55,16,09,1, 11.9,1,1, 5.331, 10560.144, 278.973, 52732.381 21/11/03,13:30:55,17,09,1, 11.9,1,1, 5.331, 10560.180, 278.978, 52732.355 21/11/03,13:30:55,18,09,1, 11.9,1,1, 5.331, 10560.164, 278.991, 52732.348 21/11/03,13:30:55,19,09,1, 11.9,1,1, 5.331, 10560.164, 278.972, 52732.360 21/11/03,13:30:56,00,09,1, 11.9,1,1, 5.331, 10560.163, 278.972, 52732.360 21/11/03,13:30:56,01,09,1, 11.9,1,1, 5.331, 10560.152, 278.969, 52732.383 21/11/03,13:30:56,02,09,1, 11.9,1,1, 5.331, 10560.175, 278.973, 52732.337 21/11/03,13:30:56,03,09,1, 11.9,1,1, 5.331, 10560.155, 278.970, 52732.370 21/11/03,13:30:56,04,09,1, 11.9,1,1, 5.331, 10560.169, 278.946, 52732.382 21/11/03,13:30:56,05,09,1, 11.9,1,1, 5.331, 10560.177, 278.952, 52732.353 21/11/03,13:30:56,06,09,1, 11.9,1,1, 5.331, 10560.193, 278.939, 52732.367 21/11/03,13:30:56,07,09,1, 11.9,1,1, 5.331, 10560.174, 278.940, 52732.320 21/11/03,13:30:56,08,09,1, 11.9,1,1, 5.331, 10560.175, 278.954, 52732.352 21/11/03,13:30:56,09,09,1, 11.9,1,1, 5.331, 10560.188, 278.952, 52732.399 21/11/03,13:30:56,10,09,1, 11.9,1,1, 5.331, 10560.158, 278.963, 52732.402 21/11/03,13:30:56,11,09,1, 11.9,1,1, 5.331, 10560.172, 278.960, 52732.355 21/11/03,13:30:56,12,09,1, 11.9,1,1, 5.331, 10560.188, 278.934, 52732.362 21/11/03,13:30:56,13,09,1, 11.9,1,1, 5.331, 10560.189, 278.937, 52732.384 21/11/03,13:30:56,14,09,1, 11.9,1,1, 5.331, 10560.193, 278.908, 52732.348 21/11/03,13:30:56,15,09,1, 11.9,1,1, 5.331, 10560.173, 278.914, 52732.381 21/11/03,13:30:56,16,09,1, 11.9,1,1, 5.331, 10560.188, 278.911, 52732.337 21/11/03,13:30:56,17,09,1, 11.9,1,1, 5.331, 10560.192, 278.901, 52732.357 21/11/03,13:30:56,18,09,1, 11.9,1,1, 5.331, 10560.217, 278.923, 52732.376 21/11/03,13:30:56,19,09,1, 11.9,1,1, 5.331, 10560.204, 278.884, 52732.371 21/11/03,13:30:57,00,09,1, 11.9,1,1, 5.332, 10560.197, 278.884, 52732.371 21/11/03,13:30:57,01,09,1, 11.9,1,1, 5.332, 10560.212, 278.906, 52732.329 21/11/03,13:30:57,02,09,1, 11.9,1,1, 5.332, 10560.194, 278.953, 52732.519 21/11/03,13:30:57,03,09,1, 11.9,1,1, 5.332, 10560.207, 278.973, 52732.533 21/11/03,13:30:57,04,09,1, 11.9,1,1, 5.332, 10560.222, 278.950, 52732.489 21/11/03,13:30:57,05,09,1, 11.9,1,1, 5.332, 10560.210, 278.972, 52732.510 21/11/03,13:30:57,06,09,1, 11.9,1,1, 5.332, 10560.201, 278.944, 52732.521 21/11/03,13:30:57,07,09,1, 11.9,1,1, 5.332, 10560.202, 278.931, 52732.578 21/11/03,13:30:57,08,09,1, 11.9,1,1, 5.332, 10560.191, 278.942, 52732.542 21/11/03,13:30:57,09,09,1, 11.9,1,1, 5.332, 10560.184, 278.929, 52732.539 21/11/03,13:30:57,10,09,1, 11.9,1,1, 5.332, 10560.207, 278.945, 52732.513 21/11/03,13:30:57,11,09,1, 11.9,1,1, 5.332, 10560.213, 278.916, 52732.531 21/11/03,13:30:57,12,09,1, 11.9,1,1, 5.332, 10560.205, 278.935, 52732.544 21/11/03,13:30:57,13,09,1, 11.9,1,1, 5.332, 10560.203, 278.937, 52732.527 21/11/03,13:30:57,14,09,1, 11.9,1,1, 5.332, 10560.216, 278.931, 52732.550 21/11/03,13:30:57,15,09,1, 11.9,1,1, 5.332, 10560.214, 278.912, 52732.540 21/11/03,13:30:57,16,09,1, 11.9,1,1, 5.332, 10560.207, 278.921, 52732.533 21/11/03,13:30:57,17,09,1, 11.9,1,1, 5.332, 10560.223, 278.926, 52732.517 21/11/03,13:30:57,18,09,1, 11.9,1,1, 5.332, 10560.212, 278.907, 52732.517 21/11/03,13:30:57,19,09,1, 11.9,1,1, 5.332, 10560.215, 278.910, 52732.508 21/11/03,13:30:58,00,09,1, 11.8,1,1, 5.331, 10560.213, 278.910, 52732.508 21/11/03,13:30:58,01,09,1, 11.8,1,1, 5.331, 10560.203, 278.895, 52732.512 21/11/03,13:30:58,02,09,1, 11.8,1,1, 5.331, 10560.239, 278.902, 52732.540 21/11/03,13:30:58,03,09,1, 11.8,1,1, 5.331, 10560.223, 278.884, 52732.510 21/11/03,13:30:58,04,09,1, 11.8,1,1, 5.331, 10560.233, 278.880, 52732.517 21/11/03,13:30:58,05,09,1, 11.8,1,1, 5.331, 10560.239, 278.932, 52732.515 21/11/03,13:30:58,06,09,1, 11.8,1,1, 5.331, 10560.254, 278.894, 52732.522 21/11/03,13:30:58,07,09,1, 11.8,1,1, 5.331, 10560.242, 278.879, 52732.513 21/11/03,13:30:58,08,09,1, 11.8,1,1, 5.331, 10560.240, 278.893, 52732.515 21/11/03,13:30:58,09,09,1, 11.8,1,1, 5.331, 10560.235, 278.877, 52732.507 21/11/03,13:30:58,10,09,1, 11.8,1,1, 5.331, 10560.239, 278.861, 52732.475 21/11/03,13:30:58,11,09,1, 11.8,1,1, 5.331, 10560.235, 278.850, 52732.474 21/11/03,13:30:58,12,09,1, 11.8,1,1, 5.331, 10560.253, 278.863, 52732.505 21/11/03,13:30:58,13,09,1, 11.8,1,1, 5.331, 10560.249, 278.862, 52732.491 21/11/03,13:30:58,14,09,1, 11.8,1,1, 5.331, 10560.257, 278.872, 52732.542 21/11/03,13:30:58,15,09,1, 11.8,1,1, 5.331, 10560.253, 278.881, 52732.477 21/11/03,13:30:58,16,09,1, 11.8,1,1, 5.331, 10560.235, 278.844, 52732.495 21/11/03,13:30:58,17,09,1, 11.8,1,1, 5.331, 10560.248, 278.848, 52732.469 21/11/03,13:30:58,18,09,1, 11.8,1,1, 5.331, 10560.251, 278.837, 52732.465 21/11/03,13:30:58,19,09,1, 11.8,1,1, 5.331, 10560.259, 278.854, 52732.487 21/11/03,13:30:59,00,09,1, 11.9,1,1, 5.333, 10560.255, 278.854, 52732.487 21/11/03,13:30:59,01,09,1, 11.9,1,1, 5.333, 10560.278, 278.839, 52732.510 21/11/03,13:30:59,02,09,1, 11.9,1,1, 5.333, 10560.266, 278.827, 52732.480 21/11/03,13:30:59,03,09,1, 11.9,1,1, 5.333, 10560.271, 278.793, 52732.479 21/11/03,13:30:59,04,09,1, 11.9,1,1, 5.333, 10560.295, 278.799, 52732.478 21/11/03,13:30:59,05,09,1, 11.9,1,1, 5.333, 10560.284, 278.820, 52732.504 21/11/03,13:30:59,06,09,1, 11.9,1,1, 5.333, 10560.285, 278.821, 52732.508 21/11/03,13:30:59,07,09,1, 11.9,1,1, 5.333, 10560.260, 278.820, 52732.457 21/11/03,13:30:59,08,09,1, 11.9,1,1, 5.333, 10560.284, 278.813, 52732.460 21/11/03,13:30:59,09,09,1, 11.9,1,1, 5.333, 10560.286, 278.804, 52732.520 21/11/03,13:30:59,10,09,1, 11.9,1,1, 5.333, 10560.273, 278.803, 52732.477 21/11/03,13:30:59,11,09,1, 11.9,1,1, 5.333, 10560.282, 278.779, 52732.464 21/11/03,13:30:59,12,09,1, 11.9,1,1, 5.333, 10560.291, 278.798, 52732.489 21/11/03,13:30:59,13,09,1, 11.9,1,1, 5.333, 10560.284, 278.766, 52732.464 21/11/03,13:30:59,14,09,1, 11.9,1,1, 5.333, 10560.302, 278.763, 52732.470 21/11/03,13:30:59,15,09,1, 11.9,1,1, 5.333, 10560.313, 278.775, 52732.456 21/11/03,13:30:59,16,09,1, 11.9,1,1, 5.333, 10560.325, 278.783, 52732.457 21/11/03,13:30:59,17,09,1, 11.9,1,1, 5.333, 10560.344, 278.784, 52732.518 21/11/03,13:30:59,18,09,1, 11.9,1,1, 5.333, 10560.310, 278.771, 52732.503 21/11/03,13:30:59,19,09,1, 11.9,1,1, 5.333, 10560.322, 278.742, 52732.446 21/11/03,13:31:00,00,09,1, 11.8,1,1, 5.333, 10560.322, 278.742, 52732.446 21/11/03,13:31:00,01,09,1, 11.8,1,1, 5.333, 10560.314, 278.764, 52732.427 21/11/03,13:31:00,02,09,1, 11.8,1,1, 5.333, 10560.323, 278.698, 52732.243 21/11/03,13:31:00,03,09,1, 11.8,1,1, 5.333, 10560.306, 278.687, 52732.287 21/11/03,13:31:00,04,09,1, 11.8,1,1, 5.333, 10560.305, 278.708, 52732.278 21/11/03,13:31:00,05,09,1, 11.8,1,1, 5.333, 10560.306, 278.698, 52732.260 21/11/03,13:31:00,06,09,1, 11.8,1,1, 5.333, 10560.318, 278.691, 52732.239 21/11/03,13:31:00,07,09,1, 11.8,1,1, 5.333, 10560.305, 278.698, 52732.240 21/11/03,13:31:00,08,09,1, 11.8,1,1, 5.333, 10560.336, 278.683, 52732.234 21/11/03,13:31:00,09,09,1, 11.8,1,1, 5.333, 10560.321, 278.671, 52732.237 21/11/03,13:31:00,10,09,1, 11.8,1,1, 5.333, 10560.333, 278.674, 52732.254 21/11/03,13:31:00,11,09,1, 11.8,1,1, 5.333, 10560.323, 278.666, 52732.257 21/11/03,13:31:00,12,09,1, 11.8,1,1, 5.333, 10560.340, 278.677, 52732.228 21/11/03,13:31:00,13,09,1, 11.8,1,1, 5.333, 10560.321, 278.648, 52732.240 21/11/03,13:31:00,14,09,1, 11.8,1,1, 5.333, 10560.328, 278.653, 52732.236 21/11/03,13:31:00,15,09,1, 11.8,1,1, 5.333, 10560.359, 278.669, 52732.272 21/11/03,13:31:00,16,09,1, 11.8,1,1, 5.333, 10560.352, 278.638, 52732.214 21/11/03,13:31:00,17,09,1, 11.8,1,1, 5.333, 10560.370, 278.655, 52732.180 21/11/03,13:31:00,18,09,1, 11.8,1,1, 5.333, 10560.393, 278.648, 52732.230 21/11/03,13:31:00,19,09,1, 11.8,1,1, 5.333, 10560.356, 278.626, 52732.239 21/11/03,13:31:01,00,09,1, 11.8,1,1, 5.335, 10560.355, 278.626, 52732.239 21/11/03,13:31:01,01,09,1, 11.8,1,1, 5.335, 10560.353, 278.620, 52732.222 21/11/03,13:31:01,02,09,1, 11.8,1,1, 5.335, 10560.352, 278.652, 52732.511 21/11/03,13:31:01,03,09,1, 11.8,1,1, 5.335, 10560.416, 278.618, 52732.118 21/11/03,13:31:01,04,09,1, 11.8,1,1, 5.335, 10560.408, 278.610, 52732.164 21/11/03,13:31:01,05,09,1, 11.8,1,1, 5.335, 10560.372, 278.617, 52732.146 21/11/03,13:31:01,06,09,1, 11.8,1,1, 5.335, 10560.407, 278.616, 52732.183 21/11/03,13:31:01,07,09,1, 11.8,1,1, 5.335, 10560.402, 278.616, 52732.183 21/11/03,13:31:01,08,09,1, 11.8,1,1, 5.335, 10560.380, 278.580, 52732.231 21/11/03,13:31:01,09,09,1, 11.8,1,1, 5.335, 10560.383, 278.622, 52732.198 21/11/03,13:31:01,10,09,1, 11.8,1,1, 5.335, 10560.399, 278.623, 52732.210 21/11/03,13:31:01,11,09,1, 11.8,1,1, 5.335, 10560.398, 278.603, 52732.190 21/11/03,13:31:01,12,09,1, 11.8,1,1, 5.335, 10560.397, 278.630, 52732.197 21/11/03,13:31:01,13,09,1, 11.8,1,1, 5.335, 10560.412, 278.615, 52732.196 21/11/03,13:31:01,14,09,1, 11.8,1,1, 5.335, 10560.409, 278.617, 52732.205 21/11/03,13:31:01,15,09,1, 11.8,1,1, 5.335, 10560.406, 278.618, 52732.200 21/11/03,13:31:01,16,09,1, 11.8,1,1, 5.335, 10560.402, 278.606, 52732.198 21/11/03,13:31:01,17,09,1, 11.8,1,1, 5.335, 10560.400, 278.596, 52732.197 21/11/03,13:31:01,18,09,1, 11.8,1,1, 5.335, 10560.405, 278.586, 52732.132 21/11/03,13:31:01,19,09,1, 11.8,1,1, 5.335, 10560.413, 278.608, 52732.219 21/11/03,13:31:02,00,09,1, 11.9,1,1, 5.334, 10560.405, 278.608, 52732.219 21/11/03,13:31:02,01,09,1, 11.9,1,1, 5.334, 10560.434, 278.610, 52732.206 21/11/03,13:31:02,02,09,1, 11.9,1,1, 5.334, 10560.421, 278.610, 52732.237 21/11/03,13:31:02,03,09,1, 11.9,1,1, 5.334, 10560.438, 278.587, 52732.183 21/11/03,13:31:02,04,09,1, 11.9,1,1, 5.334, 10560.428, 278.612, 52732.180 21/11/03,13:31:02,05,09,1, 11.9,1,1, 5.334, 10560.452, 278.582, 52732.169 21/11/03,13:31:02,06,09,1, 11.9,1,1, 5.334, 10560.463, 278.592, 52732.184 21/11/03,13:31:02,07,09,1, 11.9,1,1, 5.334, 10560.435, 278.580, 52732.183 21/11/03,13:31:02,08,09,1, 11.9,1,1, 5.334, 10560.450, 278.579, 52732.185 21/11/03,13:31:02,09,09,1, 11.9,1,1, 5.334, 10560.467, 278.543, 52732.182 21/11/03,13:31:02,10,09,1, 11.9,1,1, 5.334, 10560.465, 278.534, 52732.198 21/11/03,13:31:02,11,09,1, 11.9,1,1, 5.334, 10560.490, 278.571, 52732.205 21/11/03,13:31:02,12,09,1, 11.9,1,1, 5.334, 10560.482, 278.576, 52732.234 21/11/03,13:31:02,13,09,1, 11.9,1,1, 5.334, 10560.476, 278.575, 52732.211 21/11/03,13:31:02,14,09,1, 11.9,1,1, 5.334, 10560.458, 278.583, 52732.188 21/11/03,13:31:02,15,09,1, 11.9,1,1, 5.334, 10560.480, 278.576, 52732.160 21/11/03,13:31:02,16,09,1, 11.9,1,1, 5.334, 10560.484, 278.561, 52732.166 21/11/03,13:31:02,17,09,1, 11.9,1,1, 5.334, 10560.484, 278.562, 52732.171 21/11/03,13:31:02,18,09,1, 11.9,1,1, 5.334, 10560.481, 278.567, 52732.161 21/11/03,13:31:02,19,09,1, 11.9,1,1, 5.334, 10560.498, 278.550, 52732.170 21/11/03,13:31:03,00,08,1, 11.8,1,1, 5.333, 10560.497, 278.550, 52732.170 21/11/03,13:31:03,01,08,1, 11.8,1,1, 5.333, 10560.485, 278.537, 52732.148 21/11/03,13:31:03,02,08,1, 11.8,1,1, 5.333, 10560.499, 278.540, 52732.170 21/11/03,13:31:03,03,08,1, 11.8,1,1, 5.333, 10560.476, 278.527, 52732.156 21/11/03,13:31:03,04,08,1, 11.8,1,1, 5.333, 10560.500, 278.520, 52732.155 21/11/03,13:31:03,05,08,1, 11.8,1,1, 5.333, 10560.525, 278.526, 52732.187 21/11/03,13:31:03,06,08,1, 11.8,1,1, 5.333, 10560.504, 278.552, 52732.160 21/11/03,13:31:03,07,08,1, 11.8,1,1, 5.333, 10560.515, 278.554, 52732.189 21/11/03,13:31:03,08,08,1, 11.8,1,1, 5.333, 10560.498, 278.516, 52732.177 21/11/03,13:31:03,09,08,1, 11.8,1,1, 5.333, 10560.510, 278.506, 52732.215 21/11/03,13:31:03,10,08,1, 11.8,1,1, 5.333, 10560.506, 278.545, 52732.090 21/11/03,13:31:03,11,08,1, 11.8,1,1, 5.333, 10560.512, 278.524, 52732.154 21/11/03,13:31:03,12,08,1, 11.8,1,1, 5.333, 10560.522, 278.522, 52732.184 21/11/03,13:31:03,13,08,1, 11.8,1,1, 5.333, 10560.518, 278.501, 52732.197 21/11/03,13:31:03,14,08,1, 11.8,1,1, 5.333, 10560.515, 278.486, 52732.117 21/11/03,13:31:03,15,08,1, 11.8,1,1, 5.333, 10560.540, 278.519, 52732.194 21/11/03,13:31:03,16,08,1, 11.8,1,1, 5.333, 10560.505, 278.509, 52732.173 21/11/03,13:31:03,17,08,1, 11.8,1,1, 5.333, 10560.523, 278.492, 52732.178 21/11/03,13:31:03,18,08,1, 11.8,1,1, 5.333, 10560.514, 278.495, 52732.158 21/11/03,13:31:03,19,08,1, 11.8,1,1, 5.333, 10560.545, 278.475, 52732.169 21/11/03,13:31:04,00,08,1, 11.8,1,1, 5.331, 10560.539, 278.475, 52732.169 21/11/03,13:31:04,01,08,1, 11.8,1,1, 5.331, 10560.527, 278.470, 52732.124 21/11/03,13:31:04,02,08,1, 11.8,1,1, 5.331, 10560.539, 278.458, 52732.092 21/11/03,13:31:04,03,08,1, 11.8,1,1, 5.331, 10560.536, 278.463, 52732.158 21/11/03,13:31:04,04,08,1, 11.8,1,1, 5.331, 10560.550, 278.472, 52732.162 21/11/03,13:31:04,05,08,1, 11.8,1,1, 5.331, 10560.545, 278.453, 52732.124 21/11/03,13:31:04,06,08,1, 11.8,1,1, 5.331, 10560.532, 278.463, 52732.098 21/11/03,13:31:04,07,08,1, 11.8,1,1, 5.331, 10560.540, 278.449, 52732.129 21/11/03,13:31:04,08,08,1, 11.8,1,1, 5.331, 10560.562, 278.454, 52732.103 21/11/03,13:31:04,09,08,1, 11.8,1,1, 5.331, 10560.550, 278.441, 52732.130 21/11/03,13:31:04,10,08,1, 11.8,1,1, 5.331, 10560.539, 278.447, 52732.119 21/11/03,13:31:04,11,08,1, 11.8,1,1, 5.331, 10560.541, 278.448, 52732.093 21/11/03,13:31:04,12,08,1, 11.8,1,1, 5.331, 10560.554, 278.434, 52732.118 21/11/03,13:31:04,13,08,1, 11.8,1,1, 5.331, 10560.573, 278.444, 52732.093 21/11/03,13:31:04,14,08,1, 11.8,1,1, 5.331, 10560.555, 278.434, 52732.076 21/11/03,13:31:04,15,08,1, 11.8,1,1, 5.331, 10560.559, 278.428, 52732.124 21/11/03,13:31:04,16,08,1, 11.8,1,1, 5.331, 10560.539, 278.435, 52732.090 21/11/03,13:31:04,17,08,1, 11.8,1,1, 5.331, 10560.572, 278.404, 52732.122 21/11/03,13:31:04,18,08,1, 11.8,1,1, 5.331, 10560.582, 278.382, 52732.095 21/11/03,13:31:04,19,08,1, 11.8,1,1, 5.331, 10560.590, 278.400, 52732.150 21/11/03,13:31:05,00,09,1, 11.9,1,1, 5.331, 10560.589, 278.400, 52732.150 21/11/03,13:31:05,01,09,1, 11.9,1,1, 5.331, 10560.594, 278.383, 52732.049 21/11/03,13:31:05,02,09,1, 11.9,1,1, 5.331, 10560.563, 278.374, 52732.071 21/11/03,13:31:05,03,09,1, 11.9,1,1, 5.331, 10560.613, 278.388, 52732.063 21/11/03,13:31:05,04,09,1, 11.9,1,1, 5.331, 10560.613, 278.369, 52732.075 21/11/03,13:31:05,05,09,1, 11.9,1,1, 5.331, 10560.609, 278.369, 52732.095 21/11/03,13:31:05,06,09,1, 11.9,1,1, 5.331, 10560.623, 278.383, 52732.081 21/11/03,13:31:05,07,09,1, 11.9,1,1, 5.331, 10560.621, 278.375, 52732.077 21/11/03,13:31:05,08,09,1, 11.9,1,1, 5.331, 10560.601, 278.360, 52732.081 21/11/03,13:31:05,09,09,1, 11.9,1,1, 5.331, 10560.627, 278.370, 52732.102 21/11/03,13:31:05,10,09,1, 11.9,1,1, 5.331, 10560.623, 278.394, 52732.057 21/11/03,13:31:05,11,09,1, 11.9,1,1, 5.331, 10560.584, 278.369, 52732.083 21/11/03,13:31:05,12,09,1, 11.9,1,1, 5.331, 10560.616, 278.342, 52732.088 21/11/03,13:31:05,13,09,1, 11.9,1,1, 5.331, 10560.583, 278.353, 52732.180 21/11/03,13:31:05,14,09,1, 11.9,1,1, 5.331, 10560.649, 278.342, 52732.077 21/11/03,13:31:05,15,09,1, 11.9,1,1, 5.331, 10560.604, 278.346, 52732.170 21/11/03,13:31:05,16,09,1, 11.9,1,1, 5.331, 10560.660, 278.329, 52732.086 21/11/03,13:31:05,17,09,1, 11.9,1,1, 5.331, 10560.658, 278.344, 52732.080 21/11/03,13:31:05,18,09,1, 11.9,1,1, 5.331, 10560.649, 278.341, 52732.067 21/11/03,13:31:05,19,09,1, 11.9,1,1, 5.331, 10560.643, 278.328, 52732.091 21/11/03,13:31:06,00,09,1, 11.9,1,1, 5.335, 10560.639, 278.328, 52732.091 21/11/03,13:31:06,01,09,1, 11.9,1,1, 5.335, 10560.590, 278.323, 52732.123 21/11/03,13:31:06,02,09,1, 11.9,1,1, 5.335, 10560.671, 278.322, 52732.106 21/11/03,13:31:06,03,09,1, 11.9,1,1, 5.335, 10560.638, 278.326, 52732.041 21/11/03,13:31:06,04,09,1, 11.9,1,1, 5.335, 10560.643, 278.326, 52732.071 21/11/03,13:31:06,05,09,1, 11.9,1,1, 5.335, 10560.654, 278.337, 52732.070 21/11/03,13:31:06,06,09,1, 11.9,1,1, 5.335, 10560.665, 278.316, 52732.062 21/11/03,13:31:06,07,09,1, 11.9,1,1, 5.335, 10560.629, 278.332, 52732.085 21/11/03,13:31:06,08,09,1, 11.9,1,1, 5.335, 10560.667, 278.317, 52732.080 21/11/03,13:31:06,09,09,1, 11.9,1,1, 5.335, 10560.645, 278.307, 52732.031 21/11/03,13:31:06,10,09,1, 11.9,1,1, 5.335, 10560.643, 278.312, 52732.040 21/11/03,13:31:06,11,09,1, 11.9,1,1, 5.335, 10560.659, 278.322, 52732.063 21/11/03,13:31:06,12,09,1, 11.9,1,1, 5.335, 10560.688, 278.290, 52732.071 21/11/03,13:31:06,13,09,1, 11.9,1,1, 5.335, 10560.683, 278.285, 52732.053 21/11/03,13:31:06,14,09,1, 11.9,1,1, 5.335, 10560.669, 278.294, 52732.081 21/11/03,13:31:06,15,09,1, 11.9,1,1, 5.335, 10560.699, 278.297, 52732.095 21/11/03,13:31:06,16,09,1, 11.9,1,1, 5.335, 10560.671, 278.281, 52732.040 21/11/03,13:31:06,17,09,1, 11.9,1,1, 5.335, 10560.679, 278.282, 52732.056 21/11/03,13:31:06,18,09,1, 11.9,1,1, 5.335, 10560.705, 278.288, 52732.069 21/11/03,13:31:06,19,09,1, 11.9,1,1, 5.335, 10560.668, 278.298, 52732.032 21/11/03,13:31:07,00,08,1, 11.9,1,1, 5.332, 10560.664, 278.298, 52732.032 21/11/03,13:31:07,01,08,1, 11.9,1,1, 5.332, 10560.698, 278.279, 52732.074 21/11/03,13:31:07,02,08,1, 11.9,1,1, 5.332, 10560.688, 278.283, 52732.111 21/11/03,13:31:07,03,08,1, 11.9,1,1, 5.332, 10560.734, 278.267, 52732.034 21/11/03,13:31:07,04,08,1, 11.9,1,1, 5.332, 10560.744, 278.286, 52732.026 21/11/03,13:31:07,05,08,1, 11.9,1,1, 5.332, 10560.750, 278.281, 52732.026 21/11/03,13:31:07,06,08,1, 11.9,1,1, 5.332, 10560.739, 278.285, 52732.065 21/11/03,13:31:07,07,08,1, 11.9,1,1, 5.332, 10560.726, 278.273, 52732.042 21/11/03,13:31:07,08,08,1, 11.9,1,1, 5.332, 10560.738, 278.294, 52732.038 21/11/03,13:31:07,09,08,1, 11.9,1,1, 5.332, 10560.728, 278.272, 52732.059 21/11/03,13:31:07,10,08,1, 11.9,1,1, 5.332, 10560.743, 278.261, 52732.029 21/11/03,13:31:07,11,08,1, 11.9,1,1, 5.332, 10560.743, 278.267, 52732.064 21/11/03,13:31:07,12,08,1, 11.9,1,1, 5.332, 10560.744, 278.254, 52732.046 21/11/03,13:31:07,13,08,1, 11.9,1,1, 5.332, 10560.757, 278.230, 52732.033 21/11/03,13:31:07,14,08,1, 11.9,1,1, 5.332, 10560.740, 278.244, 52732.016 21/11/03,13:31:07,15,08,1, 11.9,1,1, 5.332, 10560.738, 278.254, 52732.036 21/11/03,13:31:07,16,08,1, 11.9,1,1, 5.332, 10560.756, 278.219, 52732.032 21/11/03,13:31:07,17,08,1, 11.9,1,1, 5.332, 10560.748, 278.243, 52732.039 21/11/03,13:31:07,18,08,1, 11.9,1,1, 5.332, 10560.761, 278.246, 52732.019 21/11/03,13:31:07,19,08,1, 11.9,1,1, 5.332, 10560.806, 278.211, 52731.836 21/11/03,13:31:08,00,09,1, 11.9,1,1, 5.332, 10560.806, 278.211, 52731.836 21/11/03,13:31:08,01,09,1, 11.9,1,1, 5.332, 10560.742, 278.227, 52731.988 21/11/03,13:31:08,02,09,1, 11.9,1,1, 5.332, 10560.772, 278.224, 52731.974 21/11/03,13:31:08,03,09,1, 11.9,1,1, 5.332, 10560.779, 278.225, 52732.035 21/11/03,13:31:08,04,09,1, 11.9,1,1, 5.332, 10560.776, 278.225, 52732.015 21/11/03,13:31:08,05,09,1, 11.9,1,1, 5.332, 10560.776, 278.229, 52732.032 21/11/03,13:31:08,06,09,1, 11.9,1,1, 5.332, 10560.774, 278.214, 52732.007 21/11/03,13:31:08,07,09,1, 11.9,1,1, 5.332, 10560.788, 278.207, 52732.033 21/11/03,13:31:08,08,09,1, 11.9,1,1, 5.332, 10560.776, 278.246, 52732.003 21/11/03,13:31:08,09,09,1, 11.9,1,1, 5.332, 10560.782, 278.234, 52731.995 21/11/03,13:31:08,10,09,1, 11.9,1,1, 5.332, 10560.812, 278.198, 52731.996 21/11/03,13:31:08,11,09,1, 11.9,1,1, 5.332, 10560.837, 278.183, 52731.798 21/11/03,13:31:08,12,09,1, 11.9,1,1, 5.332, 10560.847, 278.214, 52731.967 21/11/03,13:31:08,13,09,1, 11.9,1,1, 5.332, 10560.805, 278.199, 52732.002 21/11/03,13:31:08,14,09,1, 11.9,1,1, 5.332, 10560.828, 278.205, 52731.985 21/11/03,13:31:08,15,09,1, 11.9,1,1, 5.332, 10560.818, 278.201, 52732.019 21/11/03,13:31:08,16,09,1, 11.9,1,1, 5.332, 10560.823, 278.200, 52732.041 21/11/03,13:31:08,17,09,1, 11.9,1,1, 5.332, 10560.810, 278.182, 52732.119 21/11/03,13:31:08,18,09,1, 11.9,1,1, 5.332, 10560.851, 278.182, 52732.017 21/11/03,13:31:08,19,09,1, 11.9,1,1, 5.332, 10560.850, 278.175, 52732.019 21/11/03,13:31:09,00,08,1, 11.7,1,1, 5.334, 10560.848, 278.175, 52732.019 21/11/03,13:31:09,01,08,1, 11.7,1,1, 5.334, 10560.836, 278.181, 52732.003 21/11/03,13:31:09,02,08,1, 11.7,1,1, 5.334, 10560.818, 278.165, 52732.004 21/11/03,13:31:09,03,08,1, 11.7,1,1, 5.334, 10560.827, 278.157, 52731.981 21/11/03,13:31:09,04,08,1, 11.7,1,1, 5.334, 10560.831, 278.141, 52732.004 21/11/03,13:31:09,05,08,1, 11.7,1,1, 5.334, 10560.842, 278.165, 52731.956 21/11/03,13:31:09,06,08,1, 11.7,1,1, 5.334, 10560.834, 278.159, 52731.951 21/11/03,13:31:09,07,08,1, 11.7,1,1, 5.334, 10560.848, 278.155, 52731.970 21/11/03,13:31:09,08,08,1, 11.7,1,1, 5.334, 10560.840, 278.134, 52731.920 21/11/03,13:31:09,09,08,1, 11.7,1,1, 5.334, 10560.884, 278.161, 52732.023 21/11/03,13:31:09,10,08,1, 11.7,1,1, 5.334, 10560.817, 278.157, 52731.951 21/11/03,13:31:09,11,08,1, 11.7,1,1, 5.334, 10560.876, 278.136, 52732.021 21/11/03,13:31:09,12,08,1, 11.7,1,1, 5.334, 10560.862, 278.142, 52731.971 21/11/03,13:31:09,13,08,1, 11.7,1,1, 5.334, 10560.869, 278.142, 52731.956 21/11/03,13:31:09,14,08,1, 11.7,1,1, 5.334, 10560.865, 278.135, 52731.950 21/11/03,13:31:09,15,08,1, 11.7,1,1, 5.334, 10560.871, 278.143, 52731.971 21/11/03,13:31:09,16,08,1, 11.7,1,1, 5.334, 10560.862, 278.117, 52731.972 21/11/03,13:31:09,17,08,1, 11.7,1,1, 5.334, 10560.890, 278.124, 52731.979 21/11/03,13:31:09,18,08,1, 11.7,1,1, 5.334, 10560.869, 278.129, 52731.958 21/11/03,13:31:09,19,08,1, 11.7,1,1, 5.334, 10560.875, 278.131, 52731.958 21/11/03,13:31:10,00,08,1, 11.8,1,1, 5.336, 10560.873, 278.131, 52731.958 21/11/03,13:31:10,01,08,1, 11.8,1,1, 5.336, 10560.895, 278.133, 52731.982 21/11/03,13:31:10,02,08,1, 11.8,1,1, 5.336, 10560.901, 278.115, 52731.937 21/11/03,13:31:10,03,08,1, 11.8,1,1, 5.336, 10560.867, 278.107, 52731.955 21/11/03,13:31:10,04,08,1, 11.8,1,1, 5.336, 10560.904, 278.127, 52731.976 21/11/03,13:31:10,05,08,1, 11.8,1,1, 5.336, 10560.907, 278.082, 52731.921 21/11/03,13:31:10,06,08,1, 11.8,1,1, 5.336, 10560.895, 278.103, 52731.862 21/11/03,13:31:10,07,08,1, 11.8,1,1, 5.336, 10560.887, 278.112, 52731.945 21/11/03,13:31:10,08,08,1, 11.8,1,1, 5.336, 10560.907, 278.065, 52731.949 21/11/03,13:31:10,09,08,1, 11.8,1,1, 5.336, 10560.914, 278.091, 52731.984 21/11/03,13:31:10,10,08,1, 11.8,1,1, 5.336, 10560.921, 278.077, 52731.956 21/11/03,13:31:10,11,08,1, 11.8,1,1, 5.336, 10560.905, 278.080, 52731.930 21/11/03,13:31:10,12,08,1, 11.8,1,1, 5.336, 10560.913, 278.093, 52731.804 21/11/03,13:31:10,13,08,1, 11.8,1,1, 5.336, 10560.859, 278.090, 52732.029 21/11/03,13:31:10,14,08,1, 11.8,1,1, 5.336, 10560.919, 278.073, 52731.994 21/11/03,13:31:10,15,08,1, 11.8,1,1, 5.336, 10560.934, 278.051, 52731.977 21/11/03,13:31:10,16,08,1, 11.8,1,1, 5.336, 10560.906, 278.061, 52731.951 21/11/03,13:31:10,17,08,1, 11.8,1,1, 5.336, 10560.922, 278.106, 52731.965 21/11/03,13:31:10,18,08,1, 11.8,1,1, 5.336, 10560.900, 278.089, 52731.839 21/11/03,13:31:10,19,08,1, 11.8,1,1, 5.336, 10560.906, 278.078, 52732.015 21/11/03,13:31:11,00,09,1, 11.9,1,1, 5.333, 10560.906, 278.078, 52732.015 21/11/03,13:31:11,01,09,1, 11.9,1,1, 5.333, 10560.935, 278.091, 52731.979 21/11/03,13:31:11,02,09,1, 11.9,1,1, 5.333, 10560.905, 278.063, 52731.970 21/11/03,13:31:11,03,09,1, 11.9,1,1, 5.333, 10560.927, 278.093, 52731.959 21/11/03,13:31:11,04,09,1, 11.9,1,1, 5.333, 10560.920, 278.105, 52731.919 21/11/03,13:31:11,05,09,1, 11.9,1,1, 5.333, 10560.913, 278.037, 52731.920 21/11/03,13:31:11,06,09,1, 11.9,1,1, 5.333, 10560.960, 278.069, 52731.932 21/11/03,13:31:11,07,09,1, 11.9,1,1, 5.333, 10560.939, 278.094, 52732.065 21/11/03,13:31:11,08,09,1, 11.9,1,1, 5.333, 10560.963, 278.035, 52731.875 21/11/03,13:31:11,09,09,1, 11.9,1,1, 5.333, 10560.969, 278.049, 52731.885 21/11/03,13:31:11,10,09,1, 11.9,1,1, 5.333, 10560.970, 278.043, 52731.931 21/11/03,13:31:11,11,09,1, 11.9,1,1, 5.333, 10560.914, 278.064, 52731.914 21/11/03,13:31:11,12,09,1, 11.9,1,1, 5.333, 10560.947, 278.039, 52731.932 21/11/03,13:31:11,13,09,1, 11.9,1,1, 5.333, 10560.958, 278.029, 52731.941 21/11/03,13:31:11,14,09,1, 11.9,1,1, 5.333, 10560.942, 278.068, 52731.957 21/11/03,13:31:11,15,09,1, 11.9,1,1, 5.333, 10560.965, 278.048, 52731.939 21/11/03,13:31:11,16,09,1, 11.9,1,1, 5.333, 10560.960, 278.010, 52731.918 21/11/03,13:31:11,17,09,1, 11.9,1,1, 5.333, 10560.962, 278.023, 52731.955 21/11/03,13:31:11,18,09,1, 11.9,1,1, 5.333, 10560.970, 278.048, 52731.942 21/11/03,13:31:11,19,09,1, 11.9,1,1, 5.333, 10560.975, 278.038, 52731.937 21/11/03,13:31:12,00,08,1, 11.9,1,1, 5.333, 10560.973, 278.038, 52731.937 21/11/03,13:31:12,01,08,1, 11.9,1,1, 5.333, 10560.983, 278.012, 52731.854 21/11/03,13:31:12,02,08,1, 11.9,1,1, 5.333, 10560.993, 278.011, 52731.903 21/11/03,13:31:12,03,08,1, 11.9,1,1, 5.333, 10560.970, 278.027, 52731.891 21/11/03,13:31:12,04,08,1, 11.9,1,1, 5.333, 10560.981, 278.017, 52731.927 21/11/03,13:31:12,05,08,1, 11.9,1,1, 5.333, 10561.007, 278.022, 52731.933 21/11/03,13:31:12,06,08,1, 11.9,1,1, 5.333, 10560.986, 278.013, 52731.921 21/11/03,13:31:12,07,08,1, 11.9,1,1, 5.333, 10560.987, 278.039, 52731.900 21/11/03,13:31:12,08,08,1, 11.9,1,1, 5.333, 10560.993, 277.998, 52731.893 21/11/03,13:31:12,09,08,1, 11.9,1,1, 5.333, 10560.999, 278.014, 52731.900 21/11/03,13:31:12,10,08,1, 11.9,1,1, 5.333, 10560.990, 278.011, 52731.855 21/11/03,13:31:12,11,08,1, 11.9,1,1, 5.333, 10561.010, 278.022, 52731.896 21/11/03,13:31:12,12,08,1, 11.9,1,1, 5.333, 10560.998, 278.001, 52731.858 21/11/03,13:31:12,13,08,1, 11.9,1,1, 5.333, 10560.994, 278.036, 52731.884 21/11/03,13:31:12,14,08,1, 11.9,1,1, 5.333, 10561.001, 278.019, 52731.842 21/11/03,13:31:12,15,08,1, 11.9,1,1, 5.333, 10561.009, 278.003, 52731.875 21/11/03,13:31:12,16,08,1, 11.9,1,1, 5.333, 10560.997, 278.018, 52731.849 21/11/03,13:31:12,17,08,1, 11.9,1,1, 5.333, 10561.016, 278.015, 52731.884 21/11/03,13:31:12,18,08,1, 11.9,1,1, 5.333, 10561.013, 277.992, 52731.877 21/11/03,13:31:12,19,08,1, 11.9,1,1, 5.333, 10561.001, 278.015, 52731.863 21/11/03,13:31:13,00,09,1, 11.9,1,1, 5.335, 10560.998, 278.015, 52731.863 21/11/03,13:31:13,01,09,1, 11.9,1,1, 5.335, 10561.034, 278.025, 52731.876 21/11/03,13:31:13,02,09,1, 11.9,1,1, 5.335, 10560.994, 278.002, 52731.850 21/11/03,13:31:13,03,09,1, 11.9,1,1, 5.335, 10561.031, 278.013, 52731.883 21/11/03,13:31:13,04,09,1, 11.9,1,1, 5.335, 10561.015, 277.998, 52731.853 21/11/03,13:31:13,05,09,1, 11.9,1,1, 5.335, 10561.021, 277.995, 52731.825 21/11/03,13:31:13,06,09,1, 11.9,1,1, 5.335, 10561.029, 278.025, 52731.875 21/11/03,13:31:13,07,09,1, 11.9,1,1, 5.335, 10561.022, 277.990, 52731.833 21/11/03,13:31:13,08,09,1, 11.9,1,1, 5.335, 10561.033, 277.990, 52731.865 21/11/03,13:31:13,09,09,1, 11.9,1,1, 5.335, 10561.058, 278.012, 52731.916 21/11/03,13:31:13,10,09,1, 11.9,1,1, 5.335, 10561.053, 277.993, 52731.845 21/11/03,13:31:13,11,09,1, 11.9,1,1, 5.335, 10561.036, 278.014, 52731.853 21/11/03,13:31:13,12,09,1, 11.9,1,1, 5.335, 10561.042, 277.998, 52731.883 21/11/03,13:31:13,13,09,1, 11.9,1,1, 5.335, 10561.063, 277.993, 52731.866 21/11/03,13:31:13,14,09,1, 11.9,1,1, 5.335, 10561.060, 278.009, 52731.857 21/11/03,13:31:13,15,09,1, 11.9,1,1, 5.335, 10561.062, 277.992, 52731.876 21/11/03,13:31:13,16,09,1, 11.9,1,1, 5.335, 10561.053, 277.952, 52731.861 21/11/03,13:31:13,17,09,1, 11.9,1,1, 5.335, 10561.068, 277.967, 52731.878 21/11/03,13:31:13,18,09,1, 11.9,1,1, 5.335, 10561.065, 277.972, 52731.859 21/11/03,13:31:13,19,09,1, 11.9,1,1, 5.335, 10561.059, 277.996, 52731.870 21/11/03,13:31:14,00,09,1, 11.9,1,1, 5.335, 10561.056, 277.996, 52731.870 21/11/03,13:31:14,01,09,1, 11.9,1,1, 5.335, 10561.045, 277.970, 52731.827 21/11/03,13:31:14,02,09,1, 11.9,1,1, 5.335, 10561.060, 277.989, 52731.877 21/11/03,13:31:14,03,09,1, 11.9,1,1, 5.335, 10561.064, 277.962, 52731.834 21/11/03,13:31:14,04,09,1, 11.9,1,1, 5.335, 10561.069, 277.945, 52731.868 21/11/03,13:31:14,05,09,1, 11.9,1,1, 5.335, 10561.080, 277.953, 52731.829 21/11/03,13:31:14,06,09,1, 11.9,1,1, 5.335, 10561.088, 277.949, 52731.854 21/11/03,13:31:14,07,09,1, 11.9,1,1, 5.335, 10561.089, 277.939, 52731.836 21/11/03,13:31:14,08,09,1, 11.9,1,1, 5.335, 10561.087, 277.938, 52731.870 21/11/03,13:31:14,09,09,1, 11.9,1,1, 5.335, 10561.092, 277.945, 52731.837 21/11/03,13:31:14,10,09,1, 11.9,1,1, 5.335, 10561.090, 277.949, 52731.821 21/11/03,13:31:14,11,09,1, 11.9,1,1, 5.335, 10561.065, 277.929, 52731.846 21/11/03,13:31:14,12,09,1, 11.9,1,1, 5.335, 10561.072, 277.933, 52731.817 21/11/03,13:31:14,13,09,1, 11.9,1,1, 5.335, 10561.087, 277.943, 52731.831 21/11/03,13:31:14,14,09,1, 11.9,1,1, 5.335, 10561.094, 277.944, 52731.833 21/11/03,13:31:14,15,09,1, 11.9,1,1, 5.335, 10561.106, 277.931, 52731.857 21/11/03,13:31:14,16,09,1, 11.9,1,1, 5.335, 10561.117, 277.935, 52731.862 21/11/03,13:31:14,17,09,1, 11.9,1,1, 5.335, 10561.123, 277.931, 52731.868 21/11/03,13:31:14,18,09,1, 11.9,1,1, 5.335, 10561.122, 277.912, 52731.840 21/11/03,13:31:14,19,09,1, 11.9,1,1, 5.335, 10561.131, 277.937, 52731.853 21/11/03,13:31:15,00,09,1, 11.8,1,1, 5.337, 10561.123, 277.937, 52731.853 21/11/03,13:31:15,01,09,1, 11.8,1,1, 5.337, 10561.104, 277.910, 52731.827 21/11/03,13:31:15,02,09,1, 11.8,1,1, 5.337, 10561.093, 277.938, 52731.839 21/11/03,13:31:15,03,09,1, 11.8,1,1, 5.337, 10561.103, 277.914, 52731.851 21/11/03,13:31:15,04,09,1, 11.8,1,1, 5.337, 10561.120, 277.939, 52731.838 21/11/03,13:31:15,05,09,1, 11.8,1,1, 5.337, 10561.097, 277.916, 52731.844 21/11/03,13:31:15,06,09,1, 11.8,1,1, 5.337, 10561.106, 277.919, 52731.829 21/11/03,13:31:15,07,09,1, 11.8,1,1, 5.337, 10561.137, 277.905, 52731.856 21/11/03,13:31:15,08,09,1, 11.8,1,1, 5.337, 10561.112, 277.909, 52731.853 21/11/03,13:31:15,09,09,1, 11.8,1,1, 5.337, 10561.127, 277.894, 52731.826 21/11/03,13:31:15,10,09,1, 11.8,1,1, 5.337, 10561.148, 277.908, 52731.796 21/11/03,13:31:15,11,09,1, 11.8,1,1, 5.337, 10561.135, 277.897, 52731.835 21/11/03,13:31:15,12,09,1, 11.8,1,1, 5.337, 10561.152, 277.905, 52731.813 21/11/03,13:31:15,13,09,1, 11.8,1,1, 5.337, 10561.135, 277.892, 52731.809 21/11/03,13:31:15,14,09,1, 11.8,1,1, 5.337, 10561.137, 277.879, 52731.847 21/11/03,13:31:15,15,09,1, 11.8,1,1, 5.337, 10561.147, 277.886, 52731.796 21/11/03,13:31:15,16,09,1, 11.8,1,1, 5.337, 10561.151, 277.891, 52731.841 21/11/03,13:31:15,17,09,1, 11.8,1,1, 5.337, 10561.128, 277.881, 52731.802 21/11/03,13:31:15,18,09,1, 11.8,1,1, 5.337, 10561.160, 277.890, 52731.861 21/11/03,13:31:15,19,09,1, 11.8,1,1, 5.337, 10561.151, 277.876, 52731.822 21/11/03,13:31:16,00,09,1, 11.9,1,1, 5.335, 10561.148, 277.876, 52731.822 21/11/03,13:31:16,01,09,1, 11.9,1,1, 5.335, 10561.180, 277.881, 52731.835 21/11/03,13:31:16,02,09,1, 11.9,1,1, 5.335, 10561.179, 277.844, 52731.777 21/11/03,13:31:16,03,09,1, 11.9,1,1, 5.335, 10561.157, 277.852, 52731.807 21/11/03,13:31:16,04,09,1, 11.9,1,1, 5.335, 10561.153, 277.858, 52731.824 21/11/03,13:31:16,05,09,1, 11.9,1,1, 5.335, 10561.156, 277.869, 52731.799 21/11/03,13:31:16,06,09,1, 11.9,1,1, 5.335, 10561.182, 277.886, 52731.817 21/11/03,13:31:16,07,09,1, 11.9,1,1, 5.335, 10561.170, 277.890, 52731.800 21/11/03,13:31:16,08,09,1, 11.9,1,1, 5.335, 10561.190, 277.897, 52731.833 21/11/03,13:31:16,09,09,1, 11.9,1,1, 5.335, 10561.205, 277.881, 52731.816 21/11/03,13:31:16,10,09,1, 11.9,1,1, 5.335, 10561.170, 277.853, 52731.849 21/11/03,13:31:16,11,09,1, 11.9,1,1, 5.335, 10561.185, 277.858, 52731.802 21/11/03,13:31:16,12,09,1, 11.9,1,1, 5.335, 10561.195, 277.846, 52731.798 21/11/03,13:31:16,13,09,1, 11.9,1,1, 5.335, 10561.192, 277.844, 52731.804 21/11/03,13:31:16,14,09,1, 11.9,1,1, 5.335, 10561.209, 277.842, 52731.770 21/11/03,13:31:16,15,09,1, 11.9,1,1, 5.335, 10561.236, 277.860, 52731.799 21/11/03,13:31:16,16,09,1, 11.9,1,1, 5.335, 10561.181, 277.837, 52731.787 21/11/03,13:31:16,17,09,1, 11.9,1,1, 5.335, 10561.209, 277.836, 52731.813 21/11/03,13:31:16,18,09,1, 11.9,1,1, 5.335, 10561.202, 277.834, 52731.769 21/11/03,13:31:16,19,09,1, 11.9,1,1, 5.335, 10561.205, 277.840, 52731.791 21/11/03,13:31:17,00,09,1, 11.8,1,1, 5.331, 10561.198, 277.840, 52731.791 21/11/03,13:31:17,01,09,1, 11.8,1,1, 5.331, 10561.238, 277.831, 52731.781 21/11/03,13:31:17,02,09,1, 11.8,1,1, 5.331, 10561.237, 277.830, 52731.836 21/11/03,13:31:17,03,09,1, 11.8,1,1, 5.331, 10561.186, 277.856, 52731.876 21/11/03,13:31:17,04,09,1, 11.8,1,1, 5.331, 10561.245, 277.820, 52731.825 21/11/03,13:31:17,05,09,1, 11.8,1,1, 5.331, 10561.233, 277.845, 52731.799 21/11/03,13:31:17,06,09,1, 11.8,1,1, 5.331, 10561.243, 277.837, 52731.821 21/11/03,13:31:17,07,09,1, 11.8,1,1, 5.331, 10561.237, 277.837, 52731.772 21/11/03,13:31:17,08,09,1, 11.8,1,1, 5.331, 10561.222, 277.842, 52731.779 21/11/03,13:31:17,09,09,1, 11.8,1,1, 5.331, 10561.241, 277.852, 52731.802 21/11/03,13:31:17,10,09,1, 11.8,1,1, 5.331, 10561.239, 277.860, 52731.755 21/11/03,13:31:17,11,09,1, 11.8,1,1, 5.331, 10561.246, 277.840, 52731.803 21/11/03,13:31:17,12,09,1, 11.8,1,1, 5.331, 10561.271, 277.832, 52731.801 21/11/03,13:31:17,13,09,1, 11.8,1,1, 5.331, 10561.257, 277.825, 52731.832 21/11/03,13:31:17,14,09,1, 11.8,1,1, 5.331, 10561.254, 277.820, 52731.816 21/11/03,13:31:17,15,09,1, 11.8,1,1, 5.331, 10561.255, 277.817, 52731.799 21/11/03,13:31:17,16,09,1, 11.8,1,1, 5.331, 10561.284, 277.809, 52731.810 21/11/03,13:31:17,17,09,1, 11.8,1,1, 5.331, 10561.254, 277.812, 52731.796 21/11/03,13:31:17,18,09,1, 11.8,1,1, 5.331, 10561.296, 277.802, 52731.811 21/11/03,13:31:17,19,09,1, 11.8,1,1, 5.331, 10561.277, 277.799, 52731.787 21/11/03,13:31:18,00,09,1, 11.9,1,1, 5.333, 10561.273, 277.799, 52731.787 21/11/03,13:31:18,01,09,1, 11.9,1,1, 5.333, 10561.284, 277.794, 52731.792 21/11/03,13:31:18,02,09,1, 11.9,1,1, 5.333, 10561.296, 277.797, 52731.786 21/11/03,13:31:18,03,09,1, 11.9,1,1, 5.333, 10561.277, 277.804, 52731.759 21/11/03,13:31:18,04,09,1, 11.9,1,1, 5.333, 10561.299, 277.807, 52731.780 21/11/03,13:31:18,05,09,1, 11.9,1,1, 5.333, 10561.319, 277.812, 52731.792 21/11/03,13:31:18,06,09,1, 11.9,1,1, 5.333, 10561.303, 277.804, 52731.775 21/11/03,13:31:18,07,09,1, 11.9,1,1, 5.333, 10561.307, 277.829, 52731.772 21/11/03,13:31:18,08,09,1, 11.9,1,1, 5.333, 10561.296, 277.801, 52731.782 21/11/03,13:31:18,09,09,1, 11.9,1,1, 5.333, 10561.304, 277.800, 52731.788 21/11/03,13:31:18,10,09,1, 11.9,1,1, 5.333, 10561.325, 277.791, 52731.793 21/11/03,13:31:18,11,09,1, 11.9,1,1, 5.333, 10561.311, 277.802, 52731.791 21/11/03,13:31:18,12,09,1, 11.9,1,1, 5.333, 10561.317, 277.798, 52731.915 21/11/03,13:31:18,13,09,1, 11.9,1,1, 5.333, 10561.313, 277.812, 52731.732 21/11/03,13:31:18,14,09,1, 11.9,1,1, 5.333, 10561.310, 277.773, 52731.757 21/11/03,13:31:18,15,09,1, 11.9,1,1, 5.333, 10561.331, 277.802, 52731.748 21/11/03,13:31:18,16,09,1, 11.9,1,1, 5.333, 10561.326, 277.767, 52731.734 21/11/03,13:31:18,17,09,1, 11.9,1,1, 5.333, 10561.351, 277.782, 52731.756 21/11/03,13:31:18,18,09,1, 11.9,1,1, 5.333, 10561.332, 277.795, 52731.734 21/11/03,13:31:18,19,09,1, 11.9,1,1, 5.333, 10561.369, 277.824, 52731.781 21/11/03,13:31:19,00,09,1, 11.9,1,1, 5.337, 10561.365, 277.824, 52731.781 21/11/03,13:31:19,01,09,1, 11.9,1,1, 5.337, 10561.337, 277.771, 52731.750 21/11/03,13:31:19,02,09,1, 11.9,1,1, 5.337, 10561.343, 277.772, 52731.756 21/11/03,13:31:19,03,09,1, 11.9,1,1, 5.337, 10561.363, 277.790, 52731.707 21/11/03,13:31:19,04,09,1, 11.9,1,1, 5.337, 10561.361, 277.778, 52731.705 21/11/03,13:31:19,05,09,1, 11.9,1,1, 5.337, 10561.354, 277.794, 52731.780 21/11/03,13:31:19,06,09,1, 11.9,1,1, 5.337, 10561.382, 277.787, 52731.726 21/11/03,13:31:19,07,09,1, 11.9,1,1, 5.337, 10561.356, 277.779, 52731.751 21/11/03,13:31:19,08,09,1, 11.9,1,1, 5.337, 10561.362, 277.780, 52731.771 21/11/03,13:31:19,09,09,1, 11.9,1,1, 5.337, 10561.395, 277.763, 52731.773 21/11/03,13:31:19,10,09,1, 11.9,1,1, 5.337, 10561.376, 277.772, 52731.727 21/11/03,13:31:19,11,09,1, 11.9,1,1, 5.337, 10561.362, 277.767, 52731.728 21/11/03,13:31:19,12,09,1, 11.9,1,1, 5.337, 10561.392, 277.798, 52731.751 21/11/03,13:31:19,13,09,1, 11.9,1,1, 5.337, 10561.383, 277.795, 52731.740 21/11/03,13:31:19,14,09,1, 11.9,1,1, 5.337, 10561.399, 277.772, 52731.752 21/11/03,13:31:19,15,09,1, 11.9,1,1, 5.337, 10561.379, 277.781, 52731.724 21/11/03,13:31:19,16,09,1, 11.9,1,1, 5.337, 10561.400, 277.777, 52731.726 21/11/03,13:31:19,17,09,1, 11.9,1,1, 5.337, 10561.384, 277.802, 52731.736 21/11/03,13:31:19,18,09,1, 11.9,1,1, 5.337, 10561.406, 277.790, 52731.718 21/11/03,13:31:19,19,09,1, 11.9,1,1, 5.337, 10561.415, 277.762, 52731.742 21/11/03,13:31:20,00,09,1, 11.8,1,1, 5.336, 10561.415, 277.762, 52731.742 21/11/03,13:31:20,01,09,1, 11.8,1,1, 5.336, 10561.424, 277.771, 52731.729 21/11/03,13:31:20,02,09,1, 11.8,1,1, 5.336, 10561.402, 277.742, 52731.675 21/11/03,13:31:20,03,09,1, 11.8,1,1, 5.336, 10561.406, 277.776, 52731.680 21/11/03,13:31:20,04,09,1, 11.8,1,1, 5.336, 10561.439, 277.765, 52731.707 21/11/03,13:31:20,05,09,1, 11.8,1,1, 5.336, 10561.432, 277.757, 52731.734 21/11/03,13:31:20,06,09,1, 11.8,1,1, 5.336, 10561.403, 277.762, 52731.715 21/11/03,13:31:20,07,09,1, 11.8,1,1, 5.336, 10561.429, 277.764, 52731.731 21/11/03,13:31:20,08,09,1, 11.8,1,1, 5.336, 10561.433, 277.748, 52731.724 21/11/03,13:31:20,09,09,1, 11.8,1,1, 5.336, 10561.429, 277.756, 52731.705 21/11/03,13:31:20,10,09,1, 11.8,1,1, 5.336, 10561.445, 277.747, 52731.724 21/11/03,13:31:20,11,09,1, 11.8,1,1, 5.336, 10561.425, 277.779, 52731.761 21/11/03,13:31:20,12,09,1, 11.8,1,1, 5.336, 10561.451, 277.753, 52731.782 21/11/03,13:31:20,13,09,1, 11.8,1,1, 5.336, 10561.453, 277.770, 52731.763 21/11/03,13:31:20,14,09,1, 11.8,1,1, 5.336, 10561.463, 277.752, 52731.747 21/11/03,13:31:20,15,09,1, 11.8,1,1, 5.336, 10561.463, 277.744, 52731.754 21/11/03,13:31:20,16,09,1, 11.8,1,1, 5.336, 10561.464, 277.750, 52731.754 21/11/03,13:31:20,17,09,1, 11.8,1,1, 5.336, 10561.465, 277.739, 52731.740 21/11/03,13:31:20,18,09,1, 11.8,1,1, 5.336, 10561.455, 277.729, 52731.704 21/11/03,13:31:20,19,09,1, 11.8,1,1, 5.336, 10561.473, 277.748, 52731.720 21/11/03,13:31:21,00,09,1, 11.9,1,1, 5.334, 10561.473, 277.748, 52731.720 21/11/03,13:31:21,01,09,1, 11.9,1,1, 5.334, 10561.460, 277.733, 52731.759 21/11/03,13:31:21,02,09,1, 11.9,1,1, 5.334, 10561.474, 277.740, 52731.703 21/11/03,13:31:21,03,09,1, 11.9,1,1, 5.334, 10561.483, 277.726, 52731.697 21/11/03,13:31:21,04,09,1, 11.9,1,1, 5.334, 10561.491, 277.726, 52731.703 21/11/03,13:31:21,05,09,1, 11.9,1,1, 5.334, 10561.470, 277.739, 52731.750 21/11/03,13:31:21,06,09,1, 11.9,1,1, 5.334, 10561.464, 277.739, 52731.703 21/11/03,13:31:21,07,09,1, 11.9,1,1, 5.334, 10561.479, 277.731, 52731.733 21/11/03,13:31:21,08,09,1, 11.9,1,1, 5.334, 10561.507, 277.730, 52731.727 21/11/03,13:31:21,09,09,1, 11.9,1,1, 5.334, 10561.481, 277.736, 52731.736 21/11/03,13:31:21,10,09,1, 11.9,1,1, 5.334, 10561.492, 277.726, 52731.584 21/11/03,13:31:21,11,09,1, 11.9,1,1, 5.334, 10561.498, 277.739, 52731.601 21/11/03,13:31:21,12,09,1, 11.9,1,1, 5.334, 10561.501, 277.716, 52731.556 21/11/03,13:31:21,13,09,1, 11.9,1,1, 5.334, 10561.480, 277.744, 52731.827 21/11/03,13:31:21,14,09,1, 11.9,1,1, 5.334, 10561.505, 277.722, 52731.758 21/11/03,13:31:21,15,09,1, 11.9,1,1, 5.334, 10561.486, 277.716, 52731.753 21/11/03,13:31:21,16,09,1, 11.9,1,1, 5.334, 10561.531, 277.721, 52731.712 21/11/03,13:31:21,17,09,1, 11.9,1,1, 5.334, 10561.526, 277.703, 52731.725 21/11/03,13:31:21,18,09,1, 11.9,1,1, 5.334, 10561.507, 277.715, 52731.741 21/11/03,13:31:21,19,09,1, 11.9,1,1, 5.334, 10561.526, 277.721, 52731.703 21/11/03,13:31:22,00,09,1, 11.9,1,1, 5.334, 10561.523, 277.721, 52731.703 21/11/03,13:31:22,01,09,1, 11.9,1,1, 5.334, 10561.518, 277.706, 52731.706 21/11/03,13:31:22,02,09,1, 11.9,1,1, 5.334, 10561.531, 277.724, 52731.702 21/11/03,13:31:22,03,09,1, 11.9,1,1, 5.334, 10561.521, 277.715, 52731.685 21/11/03,13:31:22,04,09,1, 11.9,1,1, 5.334, 10561.529, 277.739, 52731.717 21/11/03,13:31:22,05,09,1, 11.9,1,1, 5.334, 10561.550, 277.702, 52731.693 21/11/03,13:31:22,06,09,1, 11.9,1,1, 5.334, 10561.529, 277.713, 52731.690 21/11/03,13:31:22,07,09,1, 11.9,1,1, 5.334, 10561.554, 277.696, 52731.687 21/11/03,13:31:22,08,09,1, 11.9,1,1, 5.334, 10561.561, 277.704, 52731.696 21/11/03,13:31:22,09,09,1, 11.9,1,1, 5.334, 10561.558, 277.698, 52731.710 21/11/03,13:31:22,10,09,1, 11.9,1,1, 5.334, 10561.548, 277.709, 52731.655 21/11/03,13:31:22,11,09,1, 11.9,1,1, 5.334, 10561.583, 277.694, 52731.681 21/11/03,13:31:22,12,09,1, 11.9,1,1, 5.334, 10561.559, 277.705, 52731.706 21/11/03,13:31:22,13,09,1, 11.9,1,1, 5.334, 10561.578, 277.707, 52731.698 21/11/03,13:31:22,14,09,1, 11.9,1,1, 5.334, 10561.572, 277.681, 52731.655 21/11/03,13:31:22,15,09,1, 11.9,1,1, 5.334, 10561.556, 277.693, 52731.684 21/11/03,13:31:22,16,09,1, 11.9,1,1, 5.334, 10561.568, 277.699, 52731.810 21/11/03,13:31:22,17,09,1, 11.9,1,1, 5.334, 10561.547, 277.713, 52731.654 21/11/03,13:31:22,18,09,1, 11.9,1,1, 5.334, 10561.564, 277.685, 52731.691 21/11/03,13:31:22,19,09,1, 11.9,1,1, 5.334, 10561.586, 277.711, 52731.673 21/11/03,13:31:23,00,09,1, 11.9,1,1, 5.338, 10561.582, 277.711, 52731.673 21/11/03,13:31:23,01,09,1, 11.9,1,1, 5.338, 10561.583, 277.674, 52731.671 21/11/03,13:31:23,02,09,1, 11.9,1,1, 5.338, 10561.617, 277.714, 52731.674 21/11/03,13:31:23,03,09,1, 11.9,1,1, 5.338, 10561.610, 277.687, 52731.681 21/11/03,13:31:23,04,09,1, 11.9,1,1, 5.338, 10561.608, 277.704, 52731.682 21/11/03,13:31:23,05,09,1, 11.9,1,1, 5.338, 10561.620, 277.723, 52731.679 21/11/03,13:31:23,06,09,1, 11.9,1,1, 5.338, 10561.625, 277.697, 52731.650 21/11/03,13:31:23,07,09,1, 11.9,1,1, 5.338, 10561.623, 277.703, 52731.652 21/11/03,13:31:23,08,09,1, 11.9,1,1, 5.338, 10561.649, 277.695, 52731.655 21/11/03,13:31:23,09,09,1, 11.9,1,1, 5.338, 10561.636, 277.694, 52731.678 21/11/03,13:31:23,10,09,1, 11.9,1,1, 5.338, 10561.639, 277.710, 52731.624 21/11/03,13:31:23,11,09,1, 11.9,1,1, 5.338, 10561.630, 277.712, 52731.631 21/11/03,13:31:23,12,09,1, 11.9,1,1, 5.338, 10561.647, 277.714, 52731.627 21/11/03,13:31:23,13,09,1, 11.9,1,1, 5.338, 10561.638, 277.715, 52731.667 21/11/03,13:31:23,14,09,1, 11.9,1,1, 5.338, 10561.650, 277.720, 52731.629 21/11/03,13:31:23,15,09,1, 11.9,1,1, 5.338, 10561.634, 277.708, 52731.639 21/11/03,13:31:23,16,09,1, 11.9,1,1, 5.338, 10561.672, 277.697, 52731.495 21/11/03,13:31:23,17,09,1, 11.9,1,1, 5.338, 10561.636, 277.719, 52731.756 21/11/03,13:31:23,18,09,1, 11.9,1,1, 5.338, 10561.631, 277.732, 52731.684 21/11/03,13:31:23,19,09,1, 11.9,1,1, 5.338, 10561.658, 277.724, 52731.648 21/11/03,13:31:24,00,09,1, 11.9,1,1, 5.337, 10561.657, 277.724, 52731.648 21/11/03,13:31:24,01,09,1, 11.9,1,1, 5.337, 10561.669, 277.701, 52731.634 21/11/03,13:31:24,02,09,1, 11.9,1,1, 5.337, 10561.684, 277.711, 52731.678 21/11/03,13:31:24,03,09,1, 11.9,1,1, 5.337, 10561.662, 277.715, 52731.636 21/11/03,13:31:24,04,09,1, 11.9,1,1, 5.337, 10561.677, 277.684, 52731.629 21/11/03,13:31:24,05,09,1, 11.9,1,1, 5.337, 10561.716, 277.698, 52731.646 21/11/03,13:31:24,06,09,1, 11.9,1,1, 5.337, 10561.670, 277.710, 52731.661 21/11/03,13:31:24,07,09,1, 11.9,1,1, 5.337, 10561.684, 277.699, 52731.635 21/11/03,13:31:24,08,09,1, 11.9,1,1, 5.337, 10561.705, 277.713, 52731.649 21/11/03,13:31:24,09,09,1, 11.9,1,1, 5.337, 10561.694, 277.693, 52731.662 21/11/03,13:31:24,10,09,1, 11.9,1,1, 5.337, 10561.676, 277.701, 52731.641 21/11/03,13:31:24,11,09,1, 11.9,1,1, 5.337, 10561.676, 277.710, 52731.666 21/11/03,13:31:24,12,09,1, 11.9,1,1, 5.337, 10561.693, 277.719, 52731.654 21/11/03,13:31:24,13,09,1, 11.9,1,1, 5.337, 10561.695, 277.665, 52731.411 21/11/03,13:31:24,14,09,1, 11.9,1,1, 5.337, 10561.677, 277.672, 52731.620 21/11/03,13:31:24,15,09,1, 11.9,1,1, 5.337, 10561.685, 277.710, 52731.647 21/11/03,13:31:24,16,09,1, 11.9,1,1, 5.337, 10561.712, 277.702, 52731.645 21/11/03,13:31:24,17,09,1, 11.9,1,1, 5.337, 10561.711, 277.728, 52731.663 21/11/03,13:31:24,18,09,1, 11.9,1,1, 5.337, 10561.712, 277.727, 52731.678 21/11/03,13:31:24,19,09,1, 11.9,1,1, 5.337, 10561.729, 277.711, 52731.639 21/11/03,13:31:25,00,09,1, 11.9,1,1, 5.337, 10561.724, 277.711, 52731.639 21/11/03,13:31:25,01,09,1, 11.9,1,1, 5.337, 10561.697, 277.713, 52731.635 21/11/03,13:31:25,02,09,1, 11.9,1,1, 5.337, 10561.662, 277.725, 52731.985 21/11/03,13:31:25,03,09,1, 11.9,1,1, 5.337, 10561.718, 277.706, 52731.718 21/11/03,13:31:25,04,09,1, 11.9,1,1, 5.337, 10561.732, 277.703, 52731.673 21/11/03,13:31:25,05,09,1, 11.9,1,1, 5.337, 10561.723, 277.685, 52731.667 21/11/03,13:31:25,06,09,1, 11.9,1,1, 5.337, 10561.739, 277.673, 52731.685 21/11/03,13:31:25,07,09,1, 11.9,1,1, 5.337, 10561.724, 277.685, 52731.662 21/11/03,13:31:25,08,09,1, 11.9,1,1, 5.337, 10561.726, 277.689, 52731.640 21/11/03,13:31:25,09,09,1, 11.9,1,1, 5.337, 10561.730, 277.702, 52731.687 21/11/03,13:31:25,10,09,1, 11.9,1,1, 5.337, 10561.746, 277.718, 52731.649 21/11/03,13:31:25,11,09,1, 11.9,1,1, 5.337, 10561.748, 277.715, 52731.641 21/11/03,13:31:25,12,09,1, 11.9,1,1, 5.337, 10561.754, 277.716, 52731.628 21/11/03,13:31:25,13,09,1, 11.9,1,1, 5.337, 10561.770, 277.719, 52731.655 21/11/03,13:31:25,14,09,1, 11.9,1,1, 5.337, 10561.761, 277.693, 52731.589 21/11/03,13:31:25,15,09,1, 11.9,1,1, 5.337, 10561.738, 277.710, 52731.567 21/11/03,13:31:25,16,09,1, 11.9,1,1, 5.337, 10561.762, 277.679, 52731.631 21/11/03,13:31:25,17,09,1, 11.9,1,1, 5.337, 10561.741, 277.686, 52731.642 21/11/03,13:31:25,18,09,1, 11.9,1,1, 5.337, 10561.741, 277.703, 52731.599 21/11/03,13:31:25,19,09,1, 11.9,1,1, 5.337, 10561.753, 277.691, 52731.652 21/11/03,13:31:26,00,09,1, 11.8,1,1, 5.335, 10561.749, 277.691, 52731.652 21/11/03,13:31:26,01,09,1, 11.8,1,1, 5.335, 10561.760, 277.703, 52731.609 21/11/03,13:31:26,02,09,1, 11.8,1,1, 5.335, 10561.743, 277.695, 52731.613 21/11/03,13:31:26,03,09,1, 11.8,1,1, 5.335, 10561.752, 277.695, 52731.647 21/11/03,13:31:26,04,09,1, 11.8,1,1, 5.335, 10561.769, 277.686, 52731.628 21/11/03,13:31:26,05,09,1, 11.8,1,1, 5.335, 10561.773, 277.665, 52731.630 21/11/03,13:31:26,06,09,1, 11.8,1,1, 5.335, 10561.766, 277.673, 52731.622 21/11/03,13:31:26,07,09,1, 11.8,1,1, 5.335, 10561.775, 277.685, 52731.626 21/11/03,13:31:26,08,09,1, 11.8,1,1, 5.335, 10561.780, 277.691, 52731.650 21/11/03,13:31:26,09,09,1, 11.8,1,1, 5.335, 10561.775, 277.696, 52731.663 21/11/03,13:31:26,10,09,1, 11.8,1,1, 5.335, 10561.767, 277.689, 52731.636 21/11/03,13:31:26,11,09,1, 11.8,1,1, 5.335, 10561.754, 277.694, 52731.636 21/11/03,13:31:26,12,09,1, 11.8,1,1, 5.335, 10561.770, 277.698, 52731.639 21/11/03,13:31:26,13,09,1, 11.8,1,1, 5.335, 10561.780, 277.706, 52731.638 21/11/03,13:31:26,14,09,1, 11.8,1,1, 5.335, 10561.799, 277.686, 52731.608 21/11/03,13:31:26,15,09,1, 11.8,1,1, 5.335, 10561.789, 277.687, 52731.636 21/11/03,13:31:26,16,09,1, 11.8,1,1, 5.335, 10561.785, 277.679, 52731.599 21/11/03,13:31:26,17,09,1, 11.8,1,1, 5.335, 10561.792, 277.686, 52731.622 21/11/03,13:31:26,18,09,1, 11.8,1,1, 5.335, 10561.784, 277.683, 52731.663 21/11/03,13:31:26,19,09,1, 11.8,1,1, 5.335, 10561.783, 277.689, 52731.619 21/11/03,13:31:27,00,08,1, 11.8,1,1, 5.338, 10561.782, 277.689, 52731.619 21/11/03,13:31:27,01,08,1, 11.8,1,1, 5.338, 10561.802, 277.685, 52731.617 21/11/03,13:31:27,02,08,1, 11.8,1,1, 5.338, 10561.789, 277.682, 52731.637 21/11/03,13:31:27,03,08,1, 11.8,1,1, 5.338, 10561.798, 277.674, 52731.656 21/11/03,13:31:27,04,08,1, 11.8,1,1, 5.338, 10561.799, 277.655, 52731.636 21/11/03,13:31:27,05,08,1, 11.8,1,1, 5.338, 10561.799, 277.690, 52731.664 21/11/03,13:31:27,06,08,1, 11.8,1,1, 5.338, 10561.803, 277.678, 52731.761 21/11/03,13:31:27,07,08,1, 11.8,1,1, 5.338, 10561.804, 277.639, 52731.564 21/11/03,13:31:27,08,08,1, 11.8,1,1, 5.338, 10561.808, 277.676, 52731.578 21/11/03,13:31:27,09,08,1, 11.8,1,1, 5.338, 10561.793, 277.678, 52731.610 21/11/03,13:31:27,10,08,1, 11.8,1,1, 5.338, 10561.807, 277.672, 52731.442 21/11/03,13:31:27,11,08,1, 11.8,1,1, 5.338, 10561.803, 277.676, 52731.657 21/11/03,13:31:27,12,08,1, 11.8,1,1, 5.338, 10561.808, 277.679, 52731.664 21/11/03,13:31:27,13,08,1, 11.8,1,1, 5.338, 10561.801, 277.659, 52731.658 21/11/03,13:31:27,14,08,1, 11.8,1,1, 5.338, 10561.792, 277.678, 52731.618 21/11/03,13:31:27,15,08,1, 11.8,1,1, 5.338, 10561.836, 277.695, 52731.604 21/11/03,13:31:27,16,08,1, 11.8,1,1, 5.338, 10561.822, 277.687, 52731.622 21/11/03,13:31:27,17,08,1, 11.8,1,1, 5.338, 10561.835, 277.679, 52731.659 21/11/03,13:31:27,18,08,1, 11.8,1,1, 5.338, 10561.827, 277.688, 52731.625 21/11/03,13:31:27,19,08,1, 11.8,1,1, 5.338, 10561.842, 277.676, 52731.628 21/11/03,13:31:28,00,09,1, 11.9,1,1, 5.338, 10561.841, 277.676, 52731.628 21/11/03,13:31:28,01,09,1, 11.9,1,1, 5.338, 10561.857, 277.673, 52731.664 21/11/03,13:31:28,02,09,1, 11.9,1,1, 5.338, 10561.841, 277.683, 52731.647 21/11/03,13:31:28,03,09,1, 11.9,1,1, 5.338, 10561.833, 277.687, 52731.657 21/11/03,13:31:28,04,09,1, 11.9,1,1, 5.338, 10561.841, 277.698, 52731.670 21/11/03,13:31:28,05,09,1, 11.9,1,1, 5.338, 10561.866, 277.694, 52731.683 21/11/03,13:31:28,06,09,1, 11.9,1,1, 5.338, 10561.824, 277.698, 52731.638 21/11/03,13:31:28,07,09,1, 11.9,1,1, 5.338, 10561.871, 277.698, 52731.673 21/11/03,13:31:28,08,09,1, 11.9,1,1, 5.338, 10561.862, 277.686, 52731.638 21/11/03,13:31:28,09,09,1, 11.9,1,1, 5.338, 10561.848, 277.713, 52731.633 21/11/03,13:31:28,10,09,1, 11.9,1,1, 5.338, 10561.867, 277.700, 52731.634 21/11/03,13:31:28,11,09,1, 11.9,1,1, 5.338, 10561.851, 277.695, 52731.599 21/11/03,13:31:28,12,09,1, 11.9,1,1, 5.338, 10561.863, 277.685, 52731.640 21/11/03,13:31:28,13,09,1, 11.9,1,1, 5.338, 10561.865, 277.692, 52731.646 21/11/03,13:31:28,14,09,1, 11.9,1,1, 5.338, 10561.870, 277.710, 52731.629 21/11/03,13:31:28,15,09,1, 11.9,1,1, 5.338, 10561.871, 277.722, 52731.607 21/11/03,13:31:28,16,09,1, 11.9,1,1, 5.338, 10561.877, 277.704, 52731.578 21/11/03,13:31:28,17,09,1, 11.9,1,1, 5.338, 10561.881, 277.719, 52731.622 21/11/03,13:31:28,18,09,1, 11.9,1,1, 5.338, 10561.875, 277.718, 52731.617 21/11/03,13:31:28,19,09,1, 11.9,1,1, 5.338, 10561.888, 277.699, 52731.618 21/11/03,13:31:29,00,09,1, 12.0,1,1, 5.336, 10561.882, 277.699, 52731.618 21/11/03,13:31:29,01,09,1, 12.0,1,1, 5.336, 10561.892, 277.703, 52731.605 21/11/03,13:31:29,02,09,1, 12.0,1,1, 5.336, 10561.884, 277.702, 52731.608 21/11/03,13:31:29,03,09,1, 12.0,1,1, 5.336, 10561.895, 277.729, 52731.583 21/11/03,13:31:29,04,09,1, 12.0,1,1, 5.336, 10561.892, 277.710, 52731.601 21/11/03,13:31:29,05,09,1, 12.0,1,1, 5.336, 10561.897, 277.736, 52731.624 21/11/03,13:31:29,06,09,1, 12.0,1,1, 5.336, 10561.901, 277.738, 52731.590 21/11/03,13:31:29,07,09,1, 12.0,1,1, 5.336, 10561.914, 277.713, 52731.615 21/11/03,13:31:29,08,09,1, 12.0,1,1, 5.336, 10561.894, 277.732, 52731.618 21/11/03,13:31:29,09,09,1, 12.0,1,1, 5.336, 10561.916, 277.726, 52731.617 21/11/03,13:31:29,10,09,1, 12.0,1,1, 5.336, 10561.931, 277.734, 52731.573 21/11/03,13:31:29,11,09,1, 12.0,1,1, 5.336, 10561.937, 277.731, 52731.618 21/11/03,13:31:29,12,09,1, 12.0,1,1, 5.336, 10561.916, 277.738, 52731.603 21/11/03,13:31:29,13,09,1, 12.0,1,1, 5.336, 10561.914, 277.726, 52731.644 21/11/03,13:31:29,14,09,1, 12.0,1,1, 5.336, 10561.918, 277.751, 52731.611 21/11/03,13:31:29,15,09,1, 12.0,1,1, 5.336, 10561.941, 277.735, 52731.638 21/11/03,13:31:29,16,09,1, 12.0,1,1, 5.336, 10561.921, 277.742, 52731.639 21/11/03,13:31:29,17,09,1, 12.0,1,1, 5.336, 10561.915, 277.741, 52731.590 21/11/03,13:31:29,18,09,1, 12.0,1,1, 5.336, 10561.941, 277.752, 52731.622 21/11/03,13:31:29,19,09,1, 12.0,1,1, 5.336, 10561.940, 277.755, 52731.634 21/11/03,13:31:30,00,09,1, 11.9,1,1, 5.338, 10561.932, 277.755, 52731.634 21/11/03,13:31:30,01,09,1, 11.9,1,1, 5.338, 10561.961, 277.736, 52731.638 21/11/03,13:31:30,02,09,1, 11.9,1,1, 5.338, 10561.958, 277.746, 52731.603 21/11/03,13:31:30,03,09,1, 11.9,1,1, 5.338, 10561.964, 277.736, 52731.617 21/11/03,13:31:30,04,09,1, 11.9,1,1, 5.338, 10561.959, 277.756, 52731.621 21/11/03,13:31:30,05,09,1, 11.9,1,1, 5.338, 10561.968, 277.726, 52731.631 21/11/03,13:31:30,06,09,1, 11.9,1,1, 5.338, 10561.978, 277.727, 52731.635 21/11/03,13:31:30,07,09,1, 11.9,1,1, 5.338, 10561.950, 277.767, 52731.628 21/11/03,13:31:30,08,09,1, 11.9,1,1, 5.338, 10561.977, 277.736, 52731.614 21/11/03,13:31:30,09,09,1, 11.9,1,1, 5.338, 10561.966, 277.726, 52731.603 21/11/03,13:31:30,10,09,1, 11.9,1,1, 5.338, 10561.975, 277.731, 52731.613 21/11/03,13:31:30,11,09,1, 11.9,1,1, 5.338, 10561.962, 277.716, 52731.602 21/11/03,13:31:30,12,09,1, 11.9,1,1, 5.338, 10561.947, 277.739, 52731.619 21/11/03,13:31:30,13,09,1, 11.9,1,1, 5.338, 10561.971, 277.731, 52731.607 21/11/03,13:31:30,14,09,1, 11.9,1,1, 5.338, 10561.964, 277.771, 52731.608 21/11/03,13:31:30,15,09,1, 11.9,1,1, 5.338, 10561.969, 277.745, 52731.626 21/11/03,13:31:30,16,09,1, 11.9,1,1, 5.338, 10561.984, 277.730, 52731.577 21/11/03,13:31:30,17,09,1, 11.9,1,1, 5.338, 10562.006, 277.738, 52731.571 21/11/03,13:31:30,18,09,1, 11.9,1,1, 5.338, 10561.986, 277.720, 52731.600 21/11/03,13:31:30,19,09,1, 11.9,1,1, 5.338, 10562.002, 277.737, 52731.618 21/11/03,13:31:31,00,09,1, 11.8,1,1, 5.338, 10561.999, 277.737, 52731.618 21/11/03,13:31:31,01,09,1, 11.8,1,1, 5.338, 10561.981, 277.744, 52731.542 21/11/03,13:31:31,02,09,1, 11.8,1,1, 5.338, 10562.002, 277.741, 52731.586 21/11/03,13:31:31,03,09,1, 11.8,1,1, 5.338, 10561.976, 277.734, 52731.596 21/11/03,13:31:31,04,09,1, 11.8,1,1, 5.338, 10561.992, 277.757, 52731.598 21/11/03,13:31:31,05,09,1, 11.8,1,1, 5.338, 10561.981, 277.748, 52731.616 21/11/03,13:31:31,06,09,1, 11.8,1,1, 5.338, 10561.969, 277.726, 52731.581 21/11/03,13:31:31,07,09,1, 11.8,1,1, 5.338, 10561.996, 277.736, 52731.545 21/11/03,13:31:31,08,09,1, 11.8,1,1, 5.338, 10561.990, 277.734, 52731.590 21/11/03,13:31:31,09,09,1, 11.8,1,1, 5.338, 10561.992, 277.756, 52731.587 21/11/03,13:31:31,10,09,1, 11.8,1,1, 5.338, 10561.997, 277.768, 52731.588 21/11/03,13:31:31,11,09,1, 11.8,1,1, 5.338, 10562.000, 277.753, 52731.579 21/11/03,13:31:31,12,09,1, 11.8,1,1, 5.338, 10562.004, 277.735, 52731.576 21/11/03,13:31:31,13,09,1, 11.8,1,1, 5.338, 10562.000, 277.740, 52731.561 21/11/03,13:31:31,14,09,1, 11.8,1,1, 5.338, 10561.987, 277.745, 52731.565 21/11/03,13:31:31,15,09,1, 11.8,1,1, 5.338, 10562.010, 277.742, 52731.581 21/11/03,13:31:31,16,09,1, 11.8,1,1, 5.338, 10562.000, 277.739, 52731.600 21/11/03,13:31:31,17,09,1, 11.8,1,1, 5.338, 10561.967, 277.757, 52731.576 21/11/03,13:31:31,18,09,1, 11.8,1,1, 5.338, 10561.984, 277.751, 52731.595 21/11/03,13:31:31,19,09,1, 11.8,1,1, 5.338, 10562.014, 277.712, 52731.574 21/11/03,13:31:32,00,08,1, 11.9,1,1, 5.338, 10562.007, 277.712, 52731.574 21/11/03,13:31:32,01,08,1, 11.9,1,1, 5.338, 10562.030, 277.739, 52731.590 21/11/03,13:31:32,02,08,1, 11.9,1,1, 5.338, 10561.999, 277.745, 52731.554 21/11/03,13:31:32,03,08,1, 11.9,1,1, 5.338, 10562.010, 277.742, 52731.587 21/11/03,13:31:32,04,08,1, 11.9,1,1, 5.338, 10562.004, 277.775, 52731.599 21/11/03,13:31:32,05,08,1, 11.9,1,1, 5.338, 10561.999, 277.762, 52731.562 21/11/03,13:31:32,06,08,1, 11.9,1,1, 5.338, 10562.005, 277.758, 52731.560 21/11/03,13:31:32,07,08,1, 11.9,1,1, 5.338, 10561.988, 277.752, 52731.562 21/11/03,13:31:32,08,08,1, 11.9,1,1, 5.338, 10562.003, 277.728, 52731.585 21/11/03,13:31:32,09,08,1, 11.9,1,1, 5.338, 10562.010, 277.759, 52731.569 21/11/03,13:31:32,10,08,1, 11.9,1,1, 5.338, 10562.024, 277.734, 52731.557 21/11/03,13:31:32,11,08,1, 11.9,1,1, 5.338, 10562.020, 277.741, 52731.601 21/11/03,13:31:32,12,08,1, 11.9,1,1, 5.338, 10562.032, 277.744, 52731.614 21/11/03,13:31:32,13,08,1, 11.9,1,1, 5.338, 10562.027, 277.736, 52731.554 21/11/03,13:31:32,14,08,1, 11.9,1,1, 5.338, 10561.985, 277.752, 52731.586 21/11/03,13:31:32,15,08,1, 11.9,1,1, 5.338, 10562.026, 277.748, 52731.586 21/11/03,13:31:32,16,08,1, 11.9,1,1, 5.338, 10562.020, 277.753, 52731.578 21/11/03,13:31:32,17,08,1, 11.9,1,1, 5.338, 10562.011, 277.765, 52731.584 21/11/03,13:31:32,18,08,1, 11.9,1,1, 5.338, 10562.018, 277.768, 52731.573 21/11/03,13:31:32,19,08,1, 11.9,1,1, 5.338, 10562.026, 277.748, 52731.569 21/11/03,13:31:33,00,09,1, 11.9,1,1, 5.337, 10562.024, 277.748, 52731.569 21/11/03,13:31:33,01,09,1, 11.9,1,1, 5.337, 10562.021, 277.759, 52731.593 21/11/03,13:31:33,02,09,1, 11.9,1,1, 5.337, 10562.037, 277.757, 52731.556 21/11/03,13:31:33,03,09,1, 11.9,1,1, 5.337, 10562.037, 277.779, 52731.581 21/11/03,13:31:33,04,09,1, 11.9,1,1, 5.337, 10562.027, 277.775, 52731.565 21/11/03,13:31:33,05,09,1, 11.9,1,1, 5.337, 10562.030, 277.740, 52731.598 21/11/03,13:31:33,06,09,1, 11.9,1,1, 5.337, 10562.022, 277.756, 52731.580 21/11/03,13:31:33,07,09,1, 11.9,1,1, 5.337, 10562.036, 277.751, 52731.549 21/11/03,13:31:33,08,09,1, 11.9,1,1, 5.337, 10562.013, 277.755, 52731.559 21/11/03,13:31:33,09,09,1, 11.9,1,1, 5.337, 10562.030, 277.757, 52731.612 21/11/03,13:31:33,10,09,1, 11.9,1,1, 5.337, 10562.016, 277.762, 52731.546 21/11/03,13:31:33,11,09,1, 11.9,1,1, 5.337, 10562.012, 277.741, 52731.562 21/11/03,13:31:33,12,09,1, 11.9,1,1, 5.337, 10562.020, 277.728, 52731.545 21/11/03,13:31:33,13,09,1, 11.9,1,1, 5.337, 10562.045, 277.771, 52731.655 21/11/03,13:31:33,14,09,1, 11.9,1,1, 5.337, 10562.011, 277.784, 52731.586 21/11/03,13:31:33,15,09,1, 11.9,1,1, 5.337, 10562.017, 277.773, 52731.648 21/11/03,13:31:33,16,09,1, 11.9,1,1, 5.337, 10561.990, 277.773, 52731.606 21/11/03,13:31:33,17,09,1, 11.9,1,1, 5.337, 10561.990, 277.779, 52731.577 21/11/03,13:31:33,18,09,1, 11.9,1,1, 5.337, 10562.021, 277.784, 52731.599 21/11/03,13:31:33,19,09,1, 11.9,1,1, 5.337, 10562.015, 277.748, 52731.567 21/11/03,13:31:34,00,09,1, 11.8,1,1, 5.334, 10562.007, 277.748, 52731.567 21/11/03,13:31:34,01,09,1, 11.8,1,1, 5.334, 10562.012, 277.766, 52731.580 21/11/03,13:31:34,02,09,1, 11.8,1,1, 5.334, 10562.043, 277.764, 52731.551 21/11/03,13:31:34,03,09,1, 11.8,1,1, 5.334, 10562.027, 277.797, 52731.564 21/11/03,13:31:34,04,09,1, 11.8,1,1, 5.334, 10562.028, 277.795, 52731.562 21/11/03,13:31:34,05,09,1, 11.8,1,1, 5.334, 10562.023, 277.743, 52731.556 21/11/03,13:31:34,06,09,1, 11.8,1,1, 5.334, 10562.012, 277.761, 52731.592 21/11/03,13:31:34,07,09,1, 11.8,1,1, 5.334, 10562.040, 277.769, 52731.562 21/11/03,13:31:34,08,09,1, 11.8,1,1, 5.334, 10562.040, 277.776, 52731.609 21/11/03,13:31:34,09,09,1, 11.8,1,1, 5.334, 10562.037, 277.756, 52731.575 21/11/03,13:31:34,10,09,1, 11.8,1,1, 5.334, 10562.013, 277.757, 52731.604 21/11/03,13:31:34,11,09,1, 11.8,1,1, 5.334, 10562.034, 277.767, 52731.573 21/11/03,13:31:34,12,09,1, 11.8,1,1, 5.334, 10562.021, 277.773, 52731.582 21/11/03,13:31:34,13,09,1, 11.8,1,1, 5.334, 10562.020, 277.779, 52731.609 21/11/03,13:31:34,14,09,1, 11.8,1,1, 5.334, 10562.046, 277.797, 52731.604 21/11/03,13:31:34,15,09,1, 11.8,1,1, 5.334, 10562.030, 277.785, 52731.597 21/11/03,13:31:34,16,09,1, 11.8,1,1, 5.334, 10562.021, 277.768, 52731.586 21/11/03,13:31:34,17,09,1, 11.8,1,1, 5.334, 10562.036, 277.806, 52731.608 21/11/03,13:31:34,18,09,1, 11.8,1,1, 5.334, 10562.043, 277.802, 52731.565 21/11/03,13:31:34,19,09,1, 11.8,1,1, 5.334, 10562.049, 277.801, 52731.589 21/11/03,13:31:35,00,09,1, 11.9,1,1, 5.337, 10562.049, 277.801, 52731.589 21/11/03,13:31:35,01,09,1, 11.9,1,1, 5.337, 10562.043, 277.810, 52731.607 21/11/03,13:31:35,02,09,1, 11.9,1,1, 5.337, 10562.068, 277.795, 52731.597 21/11/03,13:31:35,03,09,1, 11.9,1,1, 5.337, 10562.065, 277.788, 52731.583 21/11/03,13:31:35,04,09,1, 11.9,1,1, 5.337, 10562.053, 277.785, 52731.594 21/11/03,13:31:35,05,09,1, 11.9,1,1, 5.337, 10562.048, 277.810, 52731.589 21/11/03,13:31:35,06,09,1, 11.9,1,1, 5.337, 10562.069, 277.823, 52731.589 21/11/03,13:31:35,07,09,1, 11.9,1,1, 5.337, 10562.105, 277.809, 52731.432 21/11/03,13:31:35,08,09,1, 11.9,1,1, 5.337, 10562.084, 277.799, 52731.553 21/11/03,13:31:35,09,09,1, 11.9,1,1, 5.337, 10562.085, 277.799, 52731.564 21/11/03,13:31:35,10,09,1, 11.9,1,1, 5.337, 10562.075, 277.814, 52731.573 21/11/03,13:31:35,11,09,1, 11.9,1,1, 5.337, 10562.067, 277.823, 52731.588 21/11/03,13:31:35,12,09,1, 11.9,1,1, 5.337, 10562.087, 277.842, 52731.625 21/11/03,13:31:35,13,09,1, 11.9,1,1, 5.337, 10562.061, 277.815, 52731.578 21/11/03,13:31:35,14,09,1, 11.9,1,1, 5.337, 10562.073, 277.826, 52731.634 21/11/03,13:31:35,15,09,1, 11.9,1,1, 5.337, 10562.039, 277.829, 52731.575 21/11/03,13:31:35,16,09,1, 11.9,1,1, 5.337, 10562.077, 277.832, 52731.563 21/11/03,13:31:35,17,09,1, 11.9,1,1, 5.337, 10562.066, 277.822, 52731.613 21/11/03,13:31:35,18,09,1, 11.9,1,1, 5.337, 10562.060, 277.850, 52731.597 21/11/03,13:31:35,19,09,1, 11.9,1,1, 5.337, 10562.073, 277.846, 52731.604 21/11/03,13:31:36,00,09,1, 11.8,1,1, 5.336, 10562.066, 277.846, 52731.604 21/11/03,13:31:36,01,09,1, 11.8,1,1, 5.336, 10562.088, 277.829, 52731.587 21/11/03,13:31:36,02,09,1, 11.8,1,1, 5.336, 10562.071, 277.851, 52731.615 21/11/03,13:31:36,03,09,1, 11.8,1,1, 5.336, 10562.070, 277.842, 52731.602 21/11/03,13:31:36,04,09,1, 11.8,1,1, 5.336, 10562.093, 277.840, 52731.592 21/11/03,13:31:36,05,09,1, 11.8,1,1, 5.336, 10562.081, 277.825, 52731.568 21/11/03,13:31:36,06,09,1, 11.8,1,1, 5.336, 10562.085, 277.846, 52731.609 21/11/03,13:31:36,07,09,1, 11.8,1,1, 5.336, 10562.074, 277.851, 52731.627 21/11/03,13:31:36,08,09,1, 11.8,1,1, 5.336, 10562.076, 277.852, 52731.621 21/11/03,13:31:36,09,09,1, 11.8,1,1, 5.336, 10562.081, 277.851, 52731.600 21/11/03,13:31:36,10,09,1, 11.8,1,1, 5.336, 10562.108, 277.844, 52731.598 21/11/03,13:31:36,11,09,1, 11.8,1,1, 5.336, 10562.116, 277.878, 52731.586 21/11/03,13:31:36,12,09,1, 11.8,1,1, 5.336, 10562.079, 277.856, 52731.613 21/11/03,13:31:36,13,09,1, 11.8,1,1, 5.336, 10562.076, 277.847, 52731.573 21/11/03,13:31:36,14,09,1, 11.8,1,1, 5.336, 10562.086, 277.856, 52731.611 21/11/03,13:31:36,15,09,1, 11.8,1,1, 5.336, 10562.106, 277.845, 52731.565 21/11/03,13:31:36,16,09,1, 11.8,1,1, 5.336, 10562.106, 277.865, 52731.578 21/11/03,13:31:36,17,09,1, 11.8,1,1, 5.336, 10562.097, 277.882, 52731.586 21/11/03,13:31:36,18,09,1, 11.8,1,1, 5.336, 10562.107, 277.869, 52731.580 21/11/03,13:31:36,19,09,1, 11.8,1,1, 5.336, 10562.115, 277.883, 52731.604 21/11/03,13:31:37,00,09,1, 11.9,1,1, 5.335, 10562.108, 277.883, 52731.604 21/11/03,13:31:37,01,09,1, 11.9,1,1, 5.335, 10562.105, 277.876, 52731.580 21/11/03,13:31:37,02,09,1, 11.9,1,1, 5.335, 10562.113, 277.873, 52731.584 21/11/03,13:31:37,03,09,1, 11.9,1,1, 5.335, 10562.124, 277.875, 52731.593 21/11/03,13:31:37,04,09,1, 11.9,1,1, 5.335, 10562.110, 277.886, 52731.569 21/11/03,13:31:37,05,09,1, 11.9,1,1, 5.335, 10562.133, 277.889, 52731.590 21/11/03,13:31:37,06,09,1, 11.9,1,1, 5.335, 10562.126, 277.888, 52731.571 21/11/03,13:31:37,07,09,1, 11.9,1,1, 5.335, 10562.096, 277.874, 52731.579 21/11/03,13:31:37,08,09,1, 11.9,1,1, 5.335, 10562.136, 277.869, 52731.569 21/11/03,13:31:37,09,09,1, 11.9,1,1, 5.335, 10562.120, 277.830, 52731.583 21/11/03,13:31:37,10,09,1, 11.9,1,1, 5.335, 10562.135, 277.860, 52731.593 21/11/03,13:31:37,11,09,1, 11.9,1,1, 5.335, 10562.127, 277.865, 52731.573 21/11/03,13:31:37,12,09,1, 11.9,1,1, 5.335, 10562.110, 277.857, 52731.557 21/11/03,13:31:37,13,09,1, 11.9,1,1, 5.335, 10562.107, 277.880, 52731.575 21/11/03,13:31:37,14,09,1, 11.9,1,1, 5.335, 10562.146, 277.868, 52731.583 21/11/03,13:31:37,15,09,1, 11.9,1,1, 5.335, 10562.126, 277.860, 52731.571 21/11/03,13:31:37,16,09,1, 11.9,1,1, 5.335, 10562.136, 277.855, 52731.594 21/11/03,13:31:37,17,09,1, 11.9,1,1, 5.335, 10562.135, 277.871, 52731.564 21/11/03,13:31:37,18,09,1, 11.9,1,1, 5.335, 10562.126, 277.882, 52731.568 21/11/03,13:31:37,19,09,1, 11.9,1,1, 5.335, 10562.134, 277.868, 52731.563 21/11/03,13:31:38,00,09,1, 11.8,1,1, 5.337, 10562.133, 277.868, 52731.563 21/11/03,13:31:38,01,09,1, 11.8,1,1, 5.337, 10562.145, 277.877, 52731.589 21/11/03,13:31:38,02,09,1, 11.8,1,1, 5.337, 10562.158, 277.884, 52731.548 21/11/03,13:31:38,03,09,1, 11.8,1,1, 5.337, 10562.148, 277.882, 52731.559 21/11/03,13:31:38,04,09,1, 11.8,1,1, 5.337, 10562.153, 277.855, 52731.591 21/11/03,13:31:38,05,09,1, 11.8,1,1, 5.337, 10562.149, 277.877, 52731.557 21/11/03,13:31:38,06,09,1, 11.8,1,1, 5.337, 10562.130, 277.895, 52731.556 21/11/03,13:31:38,07,09,1, 11.8,1,1, 5.337, 10562.146, 277.882, 52731.596 21/11/03,13:31:38,08,09,1, 11.8,1,1, 5.337, 10562.141, 277.887, 52731.559 21/11/03,13:31:38,09,09,1, 11.8,1,1, 5.337, 10562.138, 277.885, 52731.558 21/11/03,13:31:38,10,09,1, 11.8,1,1, 5.337, 10562.157, 277.891, 52731.567 21/11/03,13:31:38,11,09,1, 11.8,1,1, 5.337, 10562.185, 277.896, 52731.673 21/11/03,13:31:38,12,09,1, 11.8,1,1, 5.337, 10562.118, 277.883, 52731.600 21/11/03,13:31:38,13,09,1, 11.8,1,1, 5.337, 10562.164, 277.882, 52731.558 21/11/03,13:31:38,14,09,1, 11.8,1,1, 5.337, 10562.142, 277.909, 52731.709 21/11/03,13:31:38,15,09,1, 11.8,1,1, 5.337, 10562.154, 277.898, 52731.512 21/11/03,13:31:38,16,09,1, 11.8,1,1, 5.337, 10562.134, 277.896, 52731.528 21/11/03,13:31:38,17,09,1, 11.8,1,1, 5.337, 10562.143, 277.906, 52731.555 21/11/03,13:31:38,18,09,1, 11.8,1,1, 5.337, 10562.151, 277.890, 52731.542 21/11/03,13:31:38,19,09,1, 11.8,1,1, 5.337, 10562.171, 277.877, 52731.509 21/11/03,13:31:39,00,09,1, 11.8,1,1, 5.337, 10562.166, 277.877, 52731.509 21/11/03,13:31:39,01,09,1, 11.8,1,1, 5.337, 10562.138, 277.914, 52731.559 21/11/03,13:31:39,02,09,1, 11.8,1,1, 5.337, 10562.160, 277.906, 52731.527 21/11/03,13:31:39,03,09,1, 11.8,1,1, 5.337, 10562.173, 277.884, 52731.562 21/11/03,13:31:39,04,09,1, 11.8,1,1, 5.337, 10562.145, 277.914, 52731.561 21/11/03,13:31:39,05,09,1, 11.8,1,1, 5.337, 10562.169, 277.898, 52731.544 21/11/03,13:31:39,06,09,1, 11.8,1,1, 5.337, 10562.169, 277.923, 52731.553 21/11/03,13:31:39,07,09,1, 11.8,1,1, 5.337, 10562.221, 277.895, 52731.394 21/11/03,13:31:39,08,09,1, 11.8,1,1, 5.337, 10562.148, 277.890, 52731.340 21/11/03,13:31:39,09,09,1, 11.8,1,1, 5.337, 10562.165, 277.921, 52731.601 21/11/03,13:31:39,10,09,1, 11.8,1,1, 5.337, 10562.154, 277.899, 52731.523 21/11/03,13:31:39,11,09,1, 11.8,1,1, 5.337, 10562.175, 277.862, 52731.534 21/11/03,13:31:39,12,09,1, 11.8,1,1, 5.337, 10562.180, 277.903, 52731.520 21/11/03,13:31:39,13,09,1, 11.8,1,1, 5.337, 10562.147, 277.922, 52731.530 21/11/03,13:31:39,14,09,1, 11.8,1,1, 5.337, 10562.148, 277.907, 52731.558 21/11/03,13:31:39,15,09,1, 11.8,1,1, 5.337, 10562.149, 277.905, 52731.519 21/11/03,13:31:39,16,09,1, 11.8,1,1, 5.337, 10562.163, 277.897, 52731.515 21/11/03,13:31:39,17,09,1, 11.8,1,1, 5.337, 10562.194, 277.925, 52731.540 21/11/03,13:31:39,18,09,1, 11.8,1,1, 5.337, 10562.183, 277.919, 52731.525 21/11/03,13:31:39,19,09,1, 11.8,1,1, 5.337, 10562.177, 277.889, 52731.515 21/11/03,13:31:40,00,09,1, 11.8,1,1, 5.339, 10562.174, 277.889, 52731.515 21/11/03,13:31:40,01,09,1, 11.8,1,1, 5.339, 10562.166, 277.907, 52731.555 21/11/03,13:31:40,02,09,1, 11.8,1,1, 5.339, 10562.162, 277.892, 52731.537 21/11/03,13:31:40,03,09,1, 11.8,1,1, 5.339, 10562.168, 277.911, 52731.509 21/11/03,13:31:40,04,09,1, 11.8,1,1, 5.339, 10562.179, 277.925, 52731.544 21/11/03,13:31:40,05,09,1, 11.8,1,1, 5.339, 10562.167, 277.908, 52731.536 21/11/03,13:31:40,06,09,1, 11.8,1,1, 5.339, 10562.170, 277.903, 52731.525 21/11/03,13:31:40,07,09,1, 11.8,1,1, 5.339, 10562.160, 277.913, 52731.544 21/11/03,13:31:40,08,09,1, 11.8,1,1, 5.339, 10562.197, 277.946, 52731.529 21/11/03,13:31:40,09,09,1, 11.8,1,1, 5.339, 10562.193, 277.914, 52731.542 21/11/03,13:31:40,10,09,1, 11.8,1,1, 5.339, 10562.174, 277.903, 52731.514 21/11/03,13:31:40,11,09,1, 11.8,1,1, 5.339, 10562.168, 277.932, 52731.516 21/11/03,13:31:40,12,09,1, 11.8,1,1, 5.339, 10562.157, 277.926, 52731.515 21/11/03,13:31:40,13,09,1, 11.8,1,1, 5.339, 10562.192, 277.898, 52731.534 21/11/03,13:31:40,14,09,1, 11.8,1,1, 5.339, 10562.177, 277.932, 52731.551 21/11/03,13:31:40,15,09,1, 11.8,1,1, 5.339, 10562.153, 277.919, 52731.548 21/11/03,13:31:40,16,09,1, 11.8,1,1, 5.339, 10562.180, 277.916, 52731.503 21/11/03,13:31:40,17,09,1, 11.8,1,1, 5.339, 10562.163, 277.909, 52731.532 21/11/03,13:31:40,18,09,1, 11.8,1,1, 5.339, 10562.160, 277.944, 52731.540 21/11/03,13:31:40,19,09,1, 11.8,1,1, 5.339, 10562.182, 277.931, 52731.583 21/11/03,13:31:41,00,09,1, 11.9,1,1, 5.339, 10562.174, 277.931, 52731.583 21/11/03,13:31:41,01,09,1, 11.9,1,1, 5.339, 10562.188, 277.925, 52731.531 21/11/03,13:31:41,02,09,1, 11.9,1,1, 5.339, 10562.194, 277.952, 52731.497 21/11/03,13:31:41,03,09,1, 11.9,1,1, 5.339, 10562.185, 277.916, 52731.492 21/11/03,13:31:41,04,09,1, 11.9,1,1, 5.339, 10562.164, 277.925, 52731.501 21/11/03,13:31:41,05,09,1, 11.9,1,1, 5.339, 10562.177, 277.915, 52731.531 21/11/03,13:31:41,06,09,1, 11.9,1,1, 5.339, 10562.167, 277.931, 52731.502 21/11/03,13:31:41,07,09,1, 11.9,1,1, 5.339, 10562.161, 277.916, 52731.539 21/11/03,13:31:41,08,09,1, 11.9,1,1, 5.339, 10562.157, 277.940, 52731.528 21/11/03,13:31:41,09,09,1, 11.9,1,1, 5.339, 10562.172, 277.932, 52731.538 21/11/03,13:31:41,10,09,1, 11.9,1,1, 5.339, 10562.165, 277.920, 52731.505 21/11/03,13:31:41,11,09,1, 11.9,1,1, 5.339, 10562.178, 277.942, 52731.522 21/11/03,13:31:41,12,09,1, 11.9,1,1, 5.339, 10562.158, 277.933, 52731.496 21/11/03,13:31:41,13,09,1, 11.9,1,1, 5.339, 10562.164, 277.939, 52731.515 21/11/03,13:31:41,14,09,1, 11.9,1,1, 5.339, 10562.175, 277.938, 52731.527 21/11/03,13:31:41,15,09,1, 11.9,1,1, 5.339, 10562.165, 277.932, 52731.547 21/11/03,13:31:41,16,09,1, 11.9,1,1, 5.339, 10562.176, 277.922, 52731.496 21/11/03,13:31:41,17,09,1, 11.9,1,1, 5.339, 10562.165, 277.929, 52731.505 21/11/03,13:31:41,18,09,1, 11.9,1,1, 5.339, 10562.153, 277.924, 52731.493 21/11/03,13:31:41,19,09,1, 11.9,1,1, 5.339, 10562.177, 277.909, 52731.469 21/11/03,13:31:42,00,09,1, 11.9,1,1, 5.339, 10562.174, 277.909, 52731.469 21/11/03,13:31:42,01,09,1, 11.9,1,1, 5.339, 10562.193, 277.935, 52731.522 21/11/03,13:31:42,02,09,1, 11.9,1,1, 5.339, 10562.200, 277.944, 52731.494 21/11/03,13:31:42,03,09,1, 11.9,1,1, 5.339, 10562.184, 277.951, 52731.523 21/11/03,13:31:42,04,09,1, 11.9,1,1, 5.339, 10562.159, 277.934, 52731.481 21/11/03,13:31:42,05,09,1, 11.9,1,1, 5.339, 10562.156, 277.933, 52731.492 21/11/03,13:31:42,06,09,1, 11.9,1,1, 5.339, 10562.169, 277.936, 52731.479 21/11/03,13:31:42,07,09,1, 11.9,1,1, 5.339, 10562.175, 277.936, 52731.454 21/11/03,13:31:42,08,09,1, 11.9,1,1, 5.339, 10562.184, 277.944, 52731.447 21/11/03,13:31:42,09,09,1, 11.9,1,1, 5.339, 10562.182, 277.935, 52731.479 21/11/03,13:31:42,10,09,1, 11.9,1,1, 5.339, 10562.173, 277.950, 52731.463 21/11/03,13:31:42,11,09,1, 11.9,1,1, 5.339, 10562.188, 277.966, 52731.485 21/11/03,13:31:42,12,09,1, 11.9,1,1, 5.339, 10562.190, 277.949, 52731.479 21/11/03,13:31:42,13,09,1, 11.9,1,1, 5.339, 10562.196, 277.938, 52731.573 21/11/03,13:31:42,14,09,1, 11.9,1,1, 5.339, 10562.199, 277.946, 52731.452 21/11/03,13:31:42,15,09,1, 11.9,1,1, 5.339, 10562.202, 277.942, 52731.462 21/11/03,13:31:42,16,09,1, 11.9,1,1, 5.339, 10562.197, 277.947, 52731.487 21/11/03,13:31:42,17,09,1, 11.9,1,1, 5.339, 10562.209, 277.974, 52731.512 21/11/03,13:31:42,18,09,1, 11.9,1,1, 5.339, 10562.200, 277.962, 52731.506 21/11/03,13:31:42,19,09,1, 11.9,1,1, 5.339, 10562.203, 277.967, 52731.463 21/11/03,13:31:43,00,09,1, 11.9,1,1, 5.336, 10562.199, 277.967, 52731.463 21/11/03,13:31:43,01,09,1, 11.9,1,1, 5.336, 10562.197, 277.969, 52731.481 21/11/03,13:31:43,02,09,1, 11.9,1,1, 5.336, 10562.205, 277.951, 52731.493 21/11/03,13:31:43,03,09,1, 11.9,1,1, 5.336, 10562.197, 277.984, 52731.502 21/11/03,13:31:43,04,09,1, 11.9,1,1, 5.336, 10562.205, 277.949, 52731.473 21/11/03,13:31:43,05,09,1, 11.9,1,1, 5.336, 10562.194, 277.976, 52731.503 21/11/03,13:31:43,06,09,1, 11.9,1,1, 5.336, 10562.206, 277.939, 52731.478 21/11/03,13:31:43,07,09,1, 11.9,1,1, 5.336, 10562.205, 277.962, 52731.507 21/11/03,13:31:43,08,09,1, 11.9,1,1, 5.336, 10562.183, 277.954, 52731.466 21/11/03,13:31:43,09,09,1, 11.9,1,1, 5.336, 10562.215, 277.972, 52731.462 21/11/03,13:31:43,10,09,1, 11.9,1,1, 5.336, 10562.205, 277.973, 52731.464 21/11/03,13:31:43,11,09,1, 11.9,1,1, 5.336, 10562.212, 277.965, 52731.459 21/11/03,13:31:43,12,09,1, 11.9,1,1, 5.336, 10562.195, 277.944, 52731.465 21/11/03,13:31:43,13,09,1, 11.9,1,1, 5.336, 10562.194, 277.979, 52731.453 21/11/03,13:31:43,14,09,1, 11.9,1,1, 5.336, 10562.218, 277.984, 52731.468 21/11/03,13:31:43,15,09,1, 11.9,1,1, 5.336, 10562.222, 277.982, 52731.437 21/11/03,13:31:43,16,09,1, 11.9,1,1, 5.336, 10562.209, 277.971, 52731.480 21/11/03,13:31:43,17,09,1, 11.9,1,1, 5.336, 10562.207, 277.986, 52731.382 21/11/03,13:31:43,18,09,1, 11.9,1,1, 5.336, 10562.222, 277.997, 52731.509 21/11/03,13:31:43,19,09,1, 11.9,1,1, 5.336, 10562.226, 277.969, 52731.431 21/11/03,13:31:44,00,09,1, 11.9,1,1, 5.341, 10562.224, 277.969, 52731.431 21/11/03,13:31:44,01,09,1, 11.9,1,1, 5.341, 10562.233, 278.001, 52731.467 21/11/03,13:31:44,02,09,1, 11.9,1,1, 5.341, 10562.237, 277.989, 52731.489 21/11/03,13:31:44,03,09,1, 11.9,1,1, 5.341, 10562.228, 278.000, 52731.509 21/11/03,13:31:44,04,09,1, 11.9,1,1, 5.341, 10562.246, 277.986, 52731.485 21/11/03,13:31:44,05,09,1, 11.9,1,1, 5.341, 10562.244, 277.986, 52731.465 21/11/03,13:31:44,06,09,1, 11.9,1,1, 5.341, 10562.264, 277.989, 52731.483 21/11/03,13:31:44,07,09,1, 11.9,1,1, 5.341, 10562.231, 277.981, 52731.454 21/11/03,13:31:44,08,09,1, 11.9,1,1, 5.341, 10562.259, 277.980, 52731.395 21/11/03,13:31:44,09,09,1, 11.9,1,1, 5.341, 10562.252, 278.007, 52731.456 21/11/03,13:31:44,10,09,1, 11.9,1,1, 5.341, 10562.241, 277.981, 52731.589 21/11/03,13:31:44,11,09,1, 11.9,1,1, 5.341, 10562.257, 277.967, 52731.422 21/11/03,13:31:44,12,09,1, 11.9,1,1, 5.341, 10562.239, 278.000, 52731.439 21/11/03,13:31:44,13,09,1, 11.9,1,1, 5.341, 10562.253, 277.998, 52731.420 21/11/03,13:31:44,14,09,1, 11.9,1,1, 5.341, 10562.257, 278.000, 52731.433 21/11/03,13:31:44,15,09,1, 11.9,1,1, 5.341, 10562.284, 277.991, 52731.436 21/11/03,13:31:44,16,09,1, 11.9,1,1, 5.341, 10562.275, 278.009, 52731.467 21/11/03,13:31:44,17,09,1, 11.9,1,1, 5.341, 10562.277, 278.005, 52731.453 21/11/03,13:31:44,18,09,1, 11.9,1,1, 5.341, 10562.245, 277.988, 52731.421 21/11/03,13:31:44,19,09,1, 11.9,1,1, 5.341, 10562.284, 277.993, 52731.471 21/11/03,13:31:45,00,09,1, 11.9,1,1, 5.339, 10562.283, 277.993, 52731.471 21/11/03,13:31:45,01,09,1, 11.9,1,1, 5.339, 10562.261, 278.002, 52731.475 21/11/03,13:31:45,02,09,1, 11.9,1,1, 5.339, 10562.268, 277.992, 52731.439 21/11/03,13:31:45,03,09,1, 11.9,1,1, 5.339, 10562.285, 278.018, 52731.462 21/11/03,13:31:45,04,09,1, 11.9,1,1, 5.339, 10562.261, 277.985, 52731.446 21/11/03,13:31:45,05,09,1, 11.9,1,1, 5.339, 10562.273, 277.996, 52731.442 21/11/03,13:31:45,06,09,1, 11.9,1,1, 5.339, 10562.263, 277.992, 52731.401 21/11/03,13:31:45,07,09,1, 11.9,1,1, 5.339, 10562.250, 278.010, 52731.419 21/11/03,13:31:45,08,09,1, 11.9,1,1, 5.339, 10562.263, 277.997, 52731.436 21/11/03,13:31:45,09,09,1, 11.9,1,1, 5.339, 10562.259, 278.004, 52731.416 21/11/03,13:31:45,10,09,1, 11.9,1,1, 5.339, 10562.255, 278.004, 52731.396 21/11/03,13:31:45,11,09,1, 11.9,1,1, 5.339, 10562.261, 278.014, 52731.403 21/11/03,13:31:45,12,09,1, 11.9,1,1, 5.339, 10562.277, 278.039, 52731.404 21/11/03,13:31:45,13,09,1, 11.9,1,1, 5.339, 10562.263, 278.022, 52731.436 21/11/03,13:31:45,14,09,1, 11.9,1,1, 5.339, 10562.272, 278.024, 52731.396 21/11/03,13:31:45,15,09,1, 11.9,1,1, 5.339, 10562.264, 278.037, 52731.387 21/11/03,13:31:45,16,09,1, 11.9,1,1, 5.339, 10562.277, 278.036, 52731.412 21/11/03,13:31:45,17,09,1, 11.9,1,1, 5.339, 10562.256, 278.034, 52731.422 21/11/03,13:31:45,18,09,1, 11.9,1,1, 5.339, 10562.288, 278.040, 52731.431 21/11/03,13:31:45,19,09,1, 11.9,1,1, 5.339, 10562.274, 278.015, 52731.393 21/11/03,13:31:46,00,09,1, 12.0,1,1, 5.340, 10562.266, 278.015, 52731.393 21/11/03,13:31:46,01,09,1, 12.0,1,1, 5.340, 10562.276, 278.018, 52731.446 21/11/03,13:31:46,02,09,1, 12.0,1,1, 5.340, 10562.270, 278.045, 52731.413 21/11/03,13:31:46,03,09,1, 12.0,1,1, 5.340, 10562.283, 278.033, 52731.440 21/11/03,13:31:46,04,09,1, 12.0,1,1, 5.340, 10562.287, 278.034, 52731.395 21/11/03,13:31:46,05,09,1, 12.0,1,1, 5.340, 10562.291, 278.038, 52731.402 21/11/03,13:31:46,06,09,1, 12.0,1,1, 5.340, 10562.296, 278.015, 52731.407 21/11/03,13:31:46,07,09,1, 12.0,1,1, 5.340, 10562.266, 278.035, 52731.376 21/11/03,13:31:46,08,09,1, 12.0,1,1, 5.340, 10562.264, 278.007, 52731.413 21/11/03,13:31:46,09,09,1, 12.0,1,1, 5.340, 10562.283, 278.028, 52731.411 21/11/03,13:31:46,10,09,1, 12.0,1,1, 5.340, 10562.308, 278.031, 52731.426 21/11/03,13:31:46,11,09,1, 12.0,1,1, 5.340, 10562.281, 278.027, 52731.416 21/11/03,13:31:46,12,09,1, 12.0,1,1, 5.340, 10562.300, 278.017, 52731.380 21/11/03,13:31:46,13,09,1, 12.0,1,1, 5.340, 10562.302, 278.028, 52731.413 21/11/03,13:31:46,14,09,1, 12.0,1,1, 5.340, 10562.318, 278.033, 52731.416 21/11/03,13:31:46,15,09,1, 12.0,1,1, 5.340, 10562.293, 278.042, 52731.411 21/11/03,13:31:46,16,09,1, 12.0,1,1, 5.340, 10562.294, 278.026, 52731.431 21/11/03,13:31:46,17,09,1, 12.0,1,1, 5.340, 10562.270, 278.012, 52731.435 21/11/03,13:31:46,18,09,1, 12.0,1,1, 5.340, 10562.304, 278.031, 52731.436 21/11/03,13:31:46,19,09,1, 12.0,1,1, 5.340, 10562.291, 278.054, 52731.416 21/11/03,13:31:47,00,09,1, 11.9,1,1, 5.336, 10562.291, 278.054, 52731.416 21/11/03,13:31:47,01,09,1, 11.9,1,1, 5.336, 10562.257, 278.050, 52731.461 21/11/03,13:31:47,02,09,1, 11.9,1,1, 5.336, 10562.269, 278.054, 52731.485 21/11/03,13:31:47,03,09,1, 11.9,1,1, 5.336, 10562.268, 278.079, 52731.456 21/11/03,13:31:47,04,09,1, 11.9,1,1, 5.336, 10562.288, 278.078, 52731.455 21/11/03,13:31:47,05,09,1, 11.9,1,1, 5.336, 10562.300, 278.081, 52731.430 21/11/03,13:31:47,06,09,1, 11.9,1,1, 5.336, 10562.306, 278.050, 52731.398 21/11/03,13:31:47,07,09,1, 11.9,1,1, 5.336, 10562.285, 278.048, 52731.375 21/11/03,13:31:47,08,09,1, 11.9,1,1, 5.336, 10562.311, 278.071, 52731.392 21/11/03,13:31:47,09,09,1, 11.9,1,1, 5.336, 10562.292, 278.058, 52731.426 21/11/03,13:31:47,10,09,1, 11.9,1,1, 5.336, 10562.293, 278.067, 52731.391 21/11/03,13:31:47,11,09,1, 11.9,1,1, 5.336, 10562.315, 278.075, 52731.429 21/11/03,13:31:47,12,09,1, 11.9,1,1, 5.336, 10562.307, 278.080, 52731.420 21/11/03,13:31:47,13,09,1, 11.9,1,1, 5.336, 10562.315, 278.057, 52731.422 21/11/03,13:31:47,14,09,1, 11.9,1,1, 5.336, 10562.306, 278.072, 52731.427 21/11/03,13:31:47,15,09,1, 11.9,1,1, 5.336, 10562.314, 278.070, 52731.375 21/11/03,13:31:47,16,09,1, 11.9,1,1, 5.336, 10562.295, 278.071, 52731.413 21/11/03,13:31:47,17,09,1, 11.9,1,1, 5.336, 10562.313, 278.075, 52731.393 21/11/03,13:31:47,18,09,1, 11.9,1,1, 5.336, 10562.305, 278.093, 52731.400 21/11/03,13:31:47,19,09,1, 11.9,1,1, 5.336, 10562.292, 278.089, 52731.342 21/11/03,13:31:48,00,08,1, 12.0,1,1, 5.339, 10562.291, 278.089, 52731.342 21/11/03,13:31:48,01,08,1, 12.0,1,1, 5.339, 10562.312, 278.080, 52731.393 21/11/03,13:31:48,02,08,1, 12.0,1,1, 5.339, 10562.304, 278.080, 52731.421 21/11/03,13:31:48,03,08,1, 12.0,1,1, 5.339, 10562.321, 278.088, 52731.391 21/11/03,13:31:48,04,08,1, 12.0,1,1, 5.339, 10562.297, 278.097, 52731.403 21/11/03,13:31:48,05,08,1, 12.0,1,1, 5.339, 10562.299, 278.104, 52731.394 21/11/03,13:31:48,06,08,1, 12.0,1,1, 5.339, 10562.340, 278.096, 52731.441 21/11/03,13:31:48,07,08,1, 12.0,1,1, 5.339, 10562.306, 278.085, 52731.408 21/11/03,13:31:48,08,08,1, 12.0,1,1, 5.339, 10562.307, 278.112, 52731.409 21/11/03,13:31:48,09,08,1, 12.0,1,1, 5.339, 10562.313, 278.076, 52731.386 21/11/03,13:31:48,10,08,1, 12.0,1,1, 5.339, 10562.289, 278.092, 52731.387 21/11/03,13:31:48,11,08,1, 12.0,1,1, 5.339, 10562.329, 278.108, 52731.390 21/11/03,13:31:48,12,08,1, 12.0,1,1, 5.339, 10562.322, 278.100, 52731.414 21/11/03,13:31:48,13,08,1, 12.0,1,1, 5.339, 10562.318, 278.090, 52731.413 21/11/03,13:31:48,14,08,1, 12.0,1,1, 5.339, 10562.322, 278.123, 52731.420 21/11/03,13:31:48,15,08,1, 12.0,1,1, 5.339, 10562.304, 278.137, 52731.629 21/11/03,13:31:48,16,08,1, 12.0,1,1, 5.339, 10562.272, 278.088, 52731.458 21/11/03,13:31:48,17,08,1, 12.0,1,1, 5.339, 10562.300, 278.112, 52731.421 21/11/03,13:31:48,18,08,1, 12.0,1,1, 5.339, 10562.311, 278.119, 52731.390 21/11/03,13:31:48,19,08,1, 12.0,1,1, 5.339, 10562.327, 278.109, 52731.370 21/11/03,13:31:49,00,08,1, 11.9,1,1, 5.340, 10562.325, 278.109, 52731.370 21/11/03,13:31:49,01,08,1, 11.9,1,1, 5.340, 10562.307, 278.104, 52731.337 21/11/03,13:31:49,02,08,1, 11.9,1,1, 5.340, 10562.310, 278.114, 52731.360 21/11/03,13:31:49,03,08,1, 11.9,1,1, 5.340, 10562.323, 278.102, 52731.368 21/11/03,13:31:49,04,08,1, 11.9,1,1, 5.340, 10562.330, 278.116, 52731.369 21/11/03,13:31:49,05,08,1, 11.9,1,1, 5.340, 10562.330, 278.126, 52731.384 21/11/03,13:31:49,06,08,1, 11.9,1,1, 5.340, 10562.317, 278.114, 52731.389 21/11/03,13:31:49,07,08,1, 11.9,1,1, 5.340, 10562.335, 278.111, 52731.387 21/11/03,13:31:49,08,08,1, 11.9,1,1, 5.340, 10562.339, 278.127, 52731.389 21/11/03,13:31:49,09,08,1, 11.9,1,1, 5.340, 10562.344, 278.141, 52731.403 21/11/03,13:31:49,10,08,1, 11.9,1,1, 5.340, 10562.332, 278.132, 52731.307 21/11/03,13:31:49,11,08,1, 11.9,1,1, 5.340, 10562.318, 278.143, 52731.354 21/11/03,13:31:49,12,08,1, 11.9,1,1, 5.340, 10562.333, 278.130, 52731.356 21/11/03,13:31:49,13,08,1, 11.9,1,1, 5.340, 10562.332, 278.145, 52731.374 21/11/03,13:31:49,14,08,1, 11.9,1,1, 5.340, 10562.329, 278.119, 52731.356 21/11/03,13:31:49,15,08,1, 11.9,1,1, 5.340, 10562.333, 278.121, 52731.371 21/11/03,13:31:49,16,08,1, 11.9,1,1, 5.340, 10562.344, 278.122, 52731.336 21/11/03,13:31:49,17,08,1, 11.9,1,1, 5.340, 10562.335, 278.122, 52731.365 21/11/03,13:31:49,18,08,1, 11.9,1,1, 5.340, 10562.370, 278.120, 52731.355 21/11/03,13:31:49,19,08,1, 11.9,1,1, 5.340, 10562.342, 278.140, 52731.366 21/11/03,13:31:50,00,08,1, 11.9,1,1, 5.338, 10562.341, 278.140, 52731.366 21/11/03,13:31:50,01,08,1, 11.9,1,1, 5.338, 10562.358, 278.132, 52731.367 21/11/03,13:31:50,02,08,1, 11.9,1,1, 5.338, 10562.349, 278.125, 52731.359 21/11/03,13:31:50,03,08,1, 11.9,1,1, 5.338, 10562.312, 278.167, 52731.374 21/11/03,13:31:50,04,08,1, 11.9,1,1, 5.338, 10562.339, 278.132, 52731.340 21/11/03,13:31:50,05,08,1, 11.9,1,1, 5.338, 10562.344, 278.128, 52731.310 21/11/03,13:31:50,06,08,1, 11.9,1,1, 5.338, 10562.325, 278.141, 52731.377 21/11/03,13:31:50,07,08,1, 11.9,1,1, 5.338, 10562.333, 278.132, 52731.337 21/11/03,13:31:50,08,08,1, 11.9,1,1, 5.338, 10562.329, 278.137, 52731.343 21/11/03,13:31:50,09,08,1, 11.9,1,1, 5.338, 10562.336, 278.158, 52731.368 21/11/03,13:31:50,10,08,1, 11.9,1,1, 5.338, 10562.322, 278.160, 52731.366 21/11/03,13:31:50,11,08,1, 11.9,1,1, 5.338, 10562.337, 278.146, 52731.356 21/11/03,13:31:50,12,08,1, 11.9,1,1, 5.338, 10562.336, 278.145, 52731.365 21/11/03,13:31:50,13,08,1, 11.9,1,1, 5.338, 10562.321, 278.161, 52731.334 21/11/03,13:31:50,14,08,1, 11.9,1,1, 5.338, 10562.307, 278.160, 52731.358 21/11/03,13:31:50,15,08,1, 11.9,1,1, 5.338, 10562.329, 278.199, 52731.332 21/11/03,13:31:50,16,08,1, 11.9,1,1, 5.338, 10562.325, 278.173, 52731.333 21/11/03,13:31:50,17,08,1, 11.9,1,1, 5.338, 10562.331, 278.159, 52731.350 21/11/03,13:31:50,18,08,1, 11.9,1,1, 5.338, 10562.349, 278.167, 52731.342 21/11/03,13:31:50,19,08,1, 11.9,1,1, 5.338, 10562.334, 278.181, 52731.354 21/11/03,13:31:51,00,08,1, 11.9,1,1, 5.338, 10562.333, 278.181, 52731.354 21/11/03,13:31:51,01,08,1, 11.9,1,1, 5.338, 10562.335, 278.195, 52731.315 21/11/03,13:31:51,02,08,1, 11.9,1,1, 5.338, 10562.336, 278.160, 52731.326 21/11/03,13:31:51,03,08,1, 11.9,1,1, 5.338, 10562.337, 278.190, 52731.360 21/11/03,13:31:51,04,08,1, 11.9,1,1, 5.338, 10562.345, 278.188, 52731.365 21/11/03,13:31:51,05,08,1, 11.9,1,1, 5.338, 10562.349, 278.196, 52731.367 21/11/03,13:31:51,06,08,1, 11.9,1,1, 5.338, 10562.348, 278.179, 52731.346 21/11/03,13:31:51,07,08,1, 11.9,1,1, 5.338, 10562.345, 278.177, 52731.344 21/11/03,13:31:51,08,08,1, 11.9,1,1, 5.338, 10562.350, 278.212, 52731.364 21/11/03,13:31:51,09,08,1, 11.9,1,1, 5.338, 10562.345, 278.187, 52731.382 21/11/03,13:31:51,10,08,1, 11.9,1,1, 5.338, 10562.343, 278.176, 52731.341 21/11/03,13:31:51,11,08,1, 11.9,1,1, 5.338, 10562.361, 278.206, 52731.340 21/11/03,13:31:51,12,08,1, 11.9,1,1, 5.338, 10562.359, 278.191, 52731.316 21/11/03,13:31:51,13,08,1, 11.9,1,1, 5.338, 10562.345, 278.189, 52731.322 21/11/03,13:31:51,14,08,1, 11.9,1,1, 5.338, 10562.351, 278.207, 52731.342 21/11/03,13:31:51,15,08,1, 11.9,1,1, 5.338, 10562.361, 278.180, 52731.341 21/11/03,13:31:51,16,08,1, 11.9,1,1, 5.338, 10562.336, 278.201, 52731.327 21/11/03,13:31:51,17,08,1, 11.9,1,1, 5.338, 10562.375, 278.170, 52731.302 21/11/03,13:31:51,18,08,1, 11.9,1,1, 5.338, 10562.354, 278.180, 52731.351 21/11/03,13:31:51,19,08,1, 11.9,1,1, 5.338, 10562.350, 278.189, 52731.283 21/11/03,13:31:52,00,07,1, 11.8,1,1, 5.342, 10562.350, 278.189, 52731.283 21/11/03,13:31:52,01,07,1, 11.8,1,1, 5.342, 10562.335, 278.185, 52731.297 21/11/03,13:31:52,02,07,1, 11.8,1,1, 5.342, 10562.335, 278.180, 52731.313 21/11/03,13:31:52,03,07,1, 11.8,1,1, 5.342, 10562.360, 278.191, 52731.324 21/11/03,13:31:52,04,07,1, 11.8,1,1, 5.342, 10562.354, 278.198, 52731.342 21/11/03,13:31:52,05,07,1, 11.8,1,1, 5.342, 10562.358, 278.203, 52731.339 21/11/03,13:31:52,06,07,1, 11.8,1,1, 5.342, 10562.360, 278.177, 52731.325 21/11/03,13:31:52,07,07,1, 11.8,1,1, 5.342, 10562.362, 278.204, 52731.346 21/11/03,13:31:52,08,07,1, 11.8,1,1, 5.342, 10562.344, 278.192, 52731.367 21/11/03,13:31:52,09,07,1, 11.8,1,1, 5.342, 10562.364, 278.206, 52731.358 21/11/03,13:31:52,10,07,1, 11.8,1,1, 5.342, 10562.356, 278.214, 52731.370 21/11/03,13:31:52,11,07,1, 11.8,1,1, 5.342, 10562.345, 278.211, 52731.363 21/11/03,13:31:52,12,07,1, 11.8,1,1, 5.342, 10562.364, 278.217, 52731.351 21/11/03,13:31:52,13,07,1, 11.8,1,1, 5.342, 10562.376, 278.226, 52731.332 21/11/03,13:31:52,14,07,1, 11.8,1,1, 5.342, 10562.393, 278.218, 52731.348 21/11/03,13:31:52,15,07,1, 11.8,1,1, 5.342, 10562.356, 278.229, 52731.321 21/11/03,13:31:52,16,07,1, 11.8,1,1, 5.342, 10562.401, 278.237, 52731.297 21/11/03,13:31:52,17,07,1, 11.8,1,1, 5.342, 10562.373, 278.231, 52731.343 21/11/03,13:31:52,18,07,1, 11.8,1,1, 5.342, 10562.380, 278.238, 52731.326 21/11/03,13:31:52,19,07,1, 11.8,1,1, 5.342, 10562.391, 278.230, 52731.328 21/11/03,13:31:53,00,08,1, 11.9,1,1, 5.340, 10562.383, 278.230, 52731.328 21/11/03,13:31:53,01,08,1, 11.9,1,1, 5.340, 10562.385, 278.231, 52731.320 21/11/03,13:31:53,02,08,1, 11.9,1,1, 5.340, 10562.412, 278.227, 52731.310 21/11/03,13:31:53,03,08,1, 11.9,1,1, 5.340, 10562.390, 278.226, 52731.307 21/11/03,13:31:53,04,08,1, 11.9,1,1, 5.340, 10562.397, 278.258, 52731.374 21/11/03,13:31:53,05,08,1, 11.9,1,1, 5.340, 10562.385, 278.229, 52731.345 21/11/03,13:31:53,06,08,1, 11.9,1,1, 5.340, 10562.393, 278.238, 52731.354 21/11/03,13:31:53,07,08,1, 11.9,1,1, 5.340, 10562.396, 278.251, 52731.361 21/11/03,13:31:53,08,08,1, 11.9,1,1, 5.340, 10562.396, 278.269, 52731.349 21/11/03,13:31:53,09,08,1, 11.9,1,1, 5.340, 10562.391, 278.269, 52731.356 21/11/03,13:31:53,10,08,1, 11.9,1,1, 5.340, 10562.368, 278.296, 52731.584 21/11/03,13:31:53,11,08,1, 11.9,1,1, 5.340, 10562.410, 278.269, 52731.310 21/11/03,13:31:53,12,08,1, 11.9,1,1, 5.340, 10562.447, 278.259, 52731.130 21/11/03,13:31:53,13,08,1, 11.9,1,1, 5.340, 10562.381, 278.292, 52731.360 21/11/03,13:31:53,14,08,1, 11.9,1,1, 5.340, 10562.392, 278.284, 52731.370 21/11/03,13:31:53,15,08,1, 11.9,1,1, 5.340, 10562.379, 278.279, 52731.359 21/11/03,13:31:53,16,08,1, 11.9,1,1, 5.340, 10562.391, 278.262, 52731.318 21/11/03,13:31:53,17,08,1, 11.9,1,1, 5.340, 10562.408, 278.281, 52731.314 21/11/03,13:31:53,18,08,1, 11.9,1,1, 5.340, 10562.415, 278.277, 52731.320 21/11/03,13:31:53,19,08,1, 11.9,1,1, 5.340, 10562.401, 278.249, 52731.303 21/11/03,13:31:54,00,08,1, 11.9,1,1, 5.339, 10562.400, 278.249, 52731.303 21/11/03,13:31:54,01,08,1, 11.9,1,1, 5.339, 10562.420, 278.257, 52731.348 21/11/03,13:31:54,02,08,1, 11.9,1,1, 5.339, 10562.440, 278.296, 52731.321 21/11/03,13:31:54,03,08,1, 11.9,1,1, 5.339, 10562.418, 278.272, 52731.339 21/11/03,13:31:54,04,08,1, 11.9,1,1, 5.339, 10562.408, 278.280, 52731.314 21/11/03,13:31:54,05,08,1, 11.9,1,1, 5.339, 10562.436, 278.303, 52731.352 21/11/03,13:31:54,06,08,1, 11.9,1,1, 5.339, 10562.405, 278.306, 52731.318 21/11/03,13:31:54,07,08,1, 11.9,1,1, 5.339, 10562.440, 278.279, 52731.320 21/11/03,13:31:54,08,08,1, 11.9,1,1, 5.339, 10562.431, 278.301, 52731.310 21/11/03,13:31:54,09,08,1, 11.9,1,1, 5.339, 10562.428, 278.298, 52731.338 21/11/03,13:31:54,10,08,1, 11.9,1,1, 5.339, 10562.432, 278.279, 52731.304 21/11/03,13:31:54,11,08,1, 11.9,1,1, 5.339, 10562.420, 278.294, 52731.293 21/11/03,13:31:54,12,08,1, 11.9,1,1, 5.339, 10562.439, 278.295, 52731.336 21/11/03,13:31:54,13,08,1, 11.9,1,1, 5.339, 10562.451, 278.284, 52731.323 21/11/03,13:31:54,14,08,1, 11.9,1,1, 5.339, 10562.458, 278.277, 52731.193 21/11/03,13:31:54,15,08,1, 11.9,1,1, 5.339, 10562.437, 278.277, 52731.294 21/11/03,13:31:54,16,08,1, 11.9,1,1, 5.339, 10562.425, 278.286, 52731.267 21/11/03,13:31:54,17,08,1, 11.9,1,1, 5.339, 10562.436, 278.296, 52731.335 21/11/03,13:31:54,18,08,1, 11.9,1,1, 5.339, 10562.461, 278.283, 52731.333 21/11/03,13:31:54,19,08,1, 11.9,1,1, 5.339, 10562.434, 278.320, 52731.371 21/11/03,13:31:55,00,08,1, 11.8,1,1, 5.340, 10562.433, 278.320, 52731.371 21/11/03,13:31:55,01,08,1, 11.8,1,1, 5.340, 10562.416, 278.313, 52731.349 21/11/03,13:31:55,02,08,1, 11.8,1,1, 5.340, 10562.443, 278.310, 52731.293 21/11/03,13:31:55,03,08,1, 11.8,1,1, 5.340, 10562.430, 278.279, 52731.321 21/11/03,13:31:55,04,08,1, 11.8,1,1, 5.340, 10562.425, 278.281, 52731.319 21/11/03,13:31:55,05,08,1, 11.8,1,1, 5.340, 10562.452, 278.317, 52731.310 21/11/03,13:31:55,06,08,1, 11.8,1,1, 5.340, 10562.465, 278.328, 52731.306 21/11/03,13:31:55,07,08,1, 11.8,1,1, 5.340, 10562.434, 278.316, 52731.302 21/11/03,13:31:55,08,08,1, 11.8,1,1, 5.340, 10562.433, 278.298, 52731.321 21/11/03,13:31:55,09,08,1, 11.8,1,1, 5.340, 10562.430, 278.306, 52731.363 21/11/03,13:31:55,10,08,1, 11.8,1,1, 5.340, 10562.453, 278.311, 52731.284 21/11/03,13:31:55,11,08,1, 11.8,1,1, 5.340, 10562.453, 278.312, 52731.304 21/11/03,13:31:55,12,08,1, 11.8,1,1, 5.340, 10562.426, 278.325, 52731.320 21/11/03,13:31:55,13,08,1, 11.8,1,1, 5.340, 10562.445, 278.320, 52731.317 21/11/03,13:31:55,14,08,1, 11.8,1,1, 5.340, 10562.455, 278.330, 52731.354 21/11/03,13:31:55,15,08,1, 11.8,1,1, 5.340, 10562.433, 278.341, 52731.419 21/11/03,13:31:55,16,08,1, 11.8,1,1, 5.340, 10562.472, 278.300, 52731.230 21/11/03,13:31:55,17,08,1, 11.8,1,1, 5.340, 10562.473, 278.325, 52731.285 21/11/03,13:31:55,18,08,1, 11.8,1,1, 5.340, 10562.463, 278.312, 52731.312 21/11/03,13:31:55,19,08,1, 11.8,1,1, 5.340, 10562.457, 278.337, 52731.267 21/11/03,13:31:56,00,08,1, 11.9,1,1, 5.339, 10562.450, 278.337, 52731.267 21/11/03,13:31:56,01,08,1, 11.9,1,1, 5.339, 10562.444, 278.331, 52731.315 21/11/03,13:31:56,02,08,1, 11.9,1,1, 5.339, 10562.438, 278.309, 52731.280 21/11/03,13:31:56,03,08,1, 11.9,1,1, 5.339, 10562.467, 278.321, 52731.286 21/11/03,13:31:56,04,08,1, 11.9,1,1, 5.339, 10562.451, 278.320, 52731.316 21/11/03,13:31:56,05,08,1, 11.9,1,1, 5.339, 10562.446, 278.337, 52731.340 21/11/03,13:31:56,06,08,1, 11.9,1,1, 5.339, 10562.451, 278.332, 52731.311 21/11/03,13:31:56,07,08,1, 11.9,1,1, 5.339, 10562.451, 278.329, 52731.323 21/11/03,13:31:56,08,08,1, 11.9,1,1, 5.339, 10562.470, 278.323, 52731.350 21/11/03,13:31:56,09,08,1, 11.9,1,1, 5.339, 10562.447, 278.343, 52731.316 21/11/03,13:31:56,10,08,1, 11.9,1,1, 5.339, 10562.484, 278.319, 52731.325 21/11/03,13:31:56,11,08,1, 11.9,1,1, 5.339, 10562.461, 278.331, 52731.320 21/11/03,13:31:56,12,08,1, 11.9,1,1, 5.339, 10562.475, 278.326, 52731.304 21/11/03,13:31:56,13,08,1, 11.9,1,1, 5.339, 10562.467, 278.323, 52731.294 21/11/03,13:31:56,14,08,1, 11.9,1,1, 5.339, 10562.457, 278.334, 52731.313 21/11/03,13:31:56,15,08,1, 11.9,1,1, 5.339, 10562.466, 278.347, 52731.253 21/11/03,13:31:56,16,08,1, 11.9,1,1, 5.339, 10562.462, 278.357, 52731.267 21/11/03,13:31:56,17,08,1, 11.9,1,1, 5.339, 10562.464, 278.349, 52731.282 21/11/03,13:31:56,18,08,1, 11.9,1,1, 5.339, 10562.447, 278.367, 52731.254 21/11/03,13:31:56,19,08,1, 11.9,1,1, 5.339, 10562.464, 278.336, 52731.276 21/11/03,13:31:57,00,07,1, 11.9,1,1, 5.341, 10562.458, 278.336, 52731.276 21/11/03,13:31:57,01,07,1, 11.9,1,1, 5.341, 10562.459, 278.367, 52731.279 21/11/03,13:31:57,02,07,1, 11.9,1,1, 5.341, 10562.454, 278.411, 52731.486 21/11/03,13:31:57,03,07,1, 11.9,1,1, 5.341, 10562.461, 278.410, 52731.540 21/11/03,13:31:57,04,07,1, 11.9,1,1, 5.341, 10562.481, 278.394, 52731.505 21/11/03,13:31:57,05,07,1, 11.9,1,1, 5.341, 10562.467, 278.423, 52731.514 21/11/03,13:31:57,06,07,1, 11.9,1,1, 5.341, 10562.486, 278.421, 52731.519 21/11/03,13:31:57,07,07,1, 11.9,1,1, 5.341, 10562.475, 278.414, 52731.513 21/11/03,13:31:57,08,07,1, 11.9,1,1, 5.341, 10562.474, 278.407, 52731.476 21/11/03,13:31:57,09,07,1, 11.9,1,1, 5.341, 10562.470, 278.411, 52731.482 21/11/03,13:31:57,10,07,1, 11.9,1,1, 5.341, 10562.458, 278.437, 52731.488 21/11/03,13:31:57,11,07,1, 11.9,1,1, 5.341, 10562.467, 278.426, 52731.488 21/11/03,13:31:57,12,07,1, 11.9,1,1, 5.341, 10562.455, 278.423, 52731.497 21/11/03,13:31:57,13,07,1, 11.9,1,1, 5.341, 10562.441, 278.406, 52731.339 21/11/03,13:31:57,14,07,1, 11.9,1,1, 5.341, 10562.478, 278.423, 52731.511 21/11/03,13:31:57,15,07,1, 11.9,1,1, 5.341, 10562.495, 278.413, 52731.438 21/11/03,13:31:57,16,07,1, 11.9,1,1, 5.341, 10562.467, 278.397, 52731.190 21/11/03,13:31:57,17,07,1, 11.9,1,1, 5.341, 10562.452, 278.438, 52731.550 21/11/03,13:31:57,18,07,1, 11.9,1,1, 5.341, 10562.452, 278.434, 52731.505 21/11/03,13:31:57,19,07,1, 11.9,1,1, 5.341, 10562.466, 278.431, 52731.477 21/11/03,13:31:58,00,07,1, 11.8,1,1, 5.340, 10562.458, 278.431, 52731.477 21/11/03,13:31:58,01,07,1, 11.8,1,1, 5.340, 10562.461, 278.431, 52731.481 21/11/03,13:31:58,02,07,1, 11.8,1,1, 5.340, 10562.469, 278.425, 52731.442 21/11/03,13:31:58,03,07,1, 11.8,1,1, 5.340, 10562.475, 278.411, 52731.422 21/11/03,13:31:58,04,07,1, 11.8,1,1, 5.340, 10562.480, 278.459, 52731.424 21/11/03,13:31:58,05,07,1, 11.8,1,1, 5.340, 10562.470, 278.437, 52731.447 21/11/03,13:31:58,06,07,1, 11.8,1,1, 5.340, 10562.479, 278.439, 52731.459 21/11/03,13:31:58,07,07,1, 11.8,1,1, 5.340, 10562.486, 278.445, 52731.454 21/11/03,13:31:58,08,07,1, 11.8,1,1, 5.340, 10562.479, 278.425, 52731.448 21/11/03,13:31:58,09,07,1, 11.8,1,1, 5.340, 10562.482, 278.430, 52731.472 21/11/03,13:31:58,10,07,1, 11.8,1,1, 5.340, 10562.500, 278.438, 52731.443 21/11/03,13:31:58,11,07,1, 11.8,1,1, 5.340, 10562.487, 278.450, 52731.483 21/11/03,13:31:58,12,07,1, 11.8,1,1, 5.340, 10562.496, 278.443, 52731.453 21/11/03,13:31:58,13,07,1, 11.8,1,1, 5.340, 10562.481, 278.450, 52731.454 21/11/03,13:31:58,14,07,1, 11.8,1,1, 5.340, 10562.482, 278.448, 52731.448 21/11/03,13:31:58,15,07,1, 11.8,1,1, 5.340, 10562.484, 278.445, 52731.476 21/11/03,13:31:58,16,07,1, 11.8,1,1, 5.340, 10562.511, 278.432, 52731.447 21/11/03,13:31:58,17,07,1, 11.8,1,1, 5.340, 10562.501, 278.464, 52731.436 21/11/03,13:31:58,18,07,1, 11.8,1,1, 5.340, 10562.477, 278.460, 52731.464 21/11/03,13:31:58,19,07,1, 11.8,1,1, 5.340, 10562.501, 278.454, 52731.455 21/11/03,13:31:59,00,08,1, 11.8,1,1, 5.343, 10562.500, 278.454, 52731.455 21/11/03,13:31:59,01,08,1, 11.8,1,1, 5.343, 10562.491, 278.472, 52731.447 21/11/03,13:31:59,02,08,1, 11.8,1,1, 5.343, 10562.513, 278.461, 52731.439 21/11/03,13:31:59,03,08,1, 11.8,1,1, 5.343, 10562.509, 278.474, 52731.427 21/11/03,13:31:59,04,08,1, 11.8,1,1, 5.343, 10562.511, 278.451, 52731.437 21/11/03,13:31:59,05,08,1, 11.8,1,1, 5.343, 10562.503, 278.460, 52731.453 21/11/03,13:31:59,06,08,1, 11.8,1,1, 5.343, 10562.509, 278.470, 52731.468 21/11/03,13:31:59,07,08,1, 11.8,1,1, 5.343, 10562.525, 278.453, 52731.487 21/11/03,13:31:59,08,08,1, 11.8,1,1, 5.343, 10562.517, 278.442, 52731.451 21/11/03,13:31:59,09,08,1, 11.8,1,1, 5.343, 10562.522, 278.416, 52731.464 21/11/03,13:31:59,10,08,1, 11.8,1,1, 5.343, 10562.533, 278.445, 52731.445 21/11/03,13:31:59,11,08,1, 11.8,1,1, 5.343, 10562.531, 278.429, 52731.438 21/11/03,13:31:59,12,08,1, 11.8,1,1, 5.343, 10562.537, 278.435, 52731.444 21/11/03,13:31:59,13,08,1, 11.8,1,1, 5.343, 10562.505, 278.465, 52731.438 21/11/03,13:31:59,14,08,1, 11.8,1,1, 5.343, 10562.519, 278.436, 52731.450 21/11/03,13:31:59,15,08,1, 11.8,1,1, 5.343, 10562.529, 278.438, 52731.395 21/11/03,13:31:59,16,08,1, 11.8,1,1, 5.343, 10562.556, 278.448, 52731.441 21/11/03,13:31:59,17,08,1, 11.8,1,1, 5.343, 10562.531, 278.466, 52731.434 21/11/03,13:31:59,18,08,1, 11.8,1,1, 5.343, 10562.530, 278.463, 52731.415 21/11/03,13:31:59,19,08,1, 11.8,1,1, 5.343, 10562.529, 278.454, 52731.429 21/11/03,13:32:00,00,07,1, 11.8,1,1, 5.339, 10562.525, 278.454, 52731.429 21/11/03,13:32:00,01,07,1, 11.8,1,1, 5.339, 10562.534, 278.485, 52731.460 21/11/03,13:32:00,02,07,1, 11.8,1,1, 5.339, 10562.534, 278.413, 52731.236 21/11/03,13:32:00,03,07,1, 11.8,1,1, 5.339, 10562.528, 278.419, 52731.227 21/11/03,13:32:00,04,07,1, 11.8,1,1, 5.339, 10562.523, 278.412, 52731.225 21/11/03,13:32:00,05,07,1, 11.8,1,1, 5.339, 10562.538, 278.428, 52731.215 21/11/03,13:32:00,06,07,1, 11.8,1,1, 5.339, 10562.529, 278.426, 52731.210 21/11/03,13:32:00,07,07,1, 11.8,1,1, 5.339, 10562.517, 278.422, 52731.231 21/11/03,13:32:00,08,07,1, 11.8,1,1, 5.339, 10562.525, 278.432, 52731.232 21/11/03,13:32:00,09,07,1, 11.8,1,1, 5.339, 10562.533, 278.412, 52731.207 21/11/03,13:32:00,10,07,1, 11.8,1,1, 5.339, 10562.562, 278.435, 52731.245 21/11/03,13:32:00,11,07,1, 11.8,1,1, 5.339, 10562.534, 278.436, 52731.234 21/11/03,13:32:00,12,07,1, 11.8,1,1, 5.339, 10562.526, 278.404, 52731.222 21/11/03,13:32:00,13,07,1, 11.8,1,1, 5.339, 10562.522, 278.441, 52731.220 21/11/03,13:32:00,14,07,1, 11.8,1,1, 5.339, 10562.540, 278.440, 52731.225 21/11/03,13:32:00,15,07,1, 11.8,1,1, 5.339, 10562.516, 278.412, 52731.221 21/11/03,13:32:00,16,07,1, 11.8,1,1, 5.339, 10562.546, 278.434, 52731.236 21/11/03,13:32:00,17,07,1, 11.8,1,1, 5.339, 10562.516, 278.425, 52731.257 21/11/03,13:32:00,18,07,1, 11.8,1,1, 5.339, 10562.551, 278.430, 52731.245 21/11/03,13:32:00,19,07,1, 11.8,1,1, 5.339, 10562.535, 278.438, 52731.258 21/11/03,13:32:01,00,08,1, 11.9,1,1, 5.344, 10562.533, 278.438, 52731.258 21/11/03,13:32:01,01,08,1, 11.9,1,1, 5.344, 10562.543, 278.440, 52731.263 21/11/03,13:32:01,02,08,1, 11.9,1,1, 5.344, 10562.552, 278.422, 52731.154 21/11/03,13:32:01,03,08,1, 11.9,1,1, 5.344, 10562.559, 278.428, 52731.291 21/11/03,13:32:01,04,08,1, 11.9,1,1, 5.344, 10562.549, 278.444, 52731.332 21/11/03,13:32:01,05,08,1, 11.9,1,1, 5.344, 10562.542, 278.440, 52731.272 21/11/03,13:32:01,06,08,1, 11.9,1,1, 5.344, 10562.545, 278.429, 52731.266 21/11/03,13:32:01,07,08,1, 11.9,1,1, 5.344, 10562.540, 278.405, 52731.270 21/11/03,13:32:01,08,08,1, 11.9,1,1, 5.344, 10562.540, 278.431, 52731.229 21/11/03,13:32:01,09,08,1, 11.9,1,1, 5.344, 10562.542, 278.439, 52731.243 21/11/03,13:32:01,10,08,1, 11.9,1,1, 5.344, 10562.541, 278.427, 52731.220 21/11/03,13:32:01,11,08,1, 11.9,1,1, 5.344, 10562.546, 278.447, 52731.235 21/11/03,13:32:01,12,08,1, 11.9,1,1, 5.344, 10562.528, 278.417, 52731.250 21/11/03,13:32:01,13,08,1, 11.9,1,1, 5.344, 10562.532, 278.422, 52731.208 21/11/03,13:32:01,14,08,1, 11.9,1,1, 5.344, 10562.546, 278.419, 52731.196 21/11/03,13:32:01,15,08,1, 11.9,1,1, 5.344, 10562.531, 278.417, 52731.197 21/11/03,13:32:01,16,08,1, 11.9,1,1, 5.344, 10562.532, 278.446, 52731.209 21/11/03,13:32:01,17,08,1, 11.9,1,1, 5.344, 10562.547, 278.448, 52731.207 21/11/03,13:32:01,18,08,1, 11.9,1,1, 5.344, 10562.551, 278.446, 52731.206 21/11/03,13:32:01,19,08,1, 11.9,1,1, 5.344, 10562.561, 278.455, 52731.241 21/11/03,13:32:02,00,08,1, 11.8,1,1, 5.338, 10562.558, 278.455, 52731.241 21/11/03,13:32:02,01,08,1, 11.8,1,1, 5.338, 10562.563, 278.484, 52731.231 21/11/03,13:32:02,02,08,1, 11.8,1,1, 5.338, 10562.546, 278.511, 52731.222 21/11/03,13:32:02,03,08,1, 11.8,1,1, 5.338, 10562.540, 278.514, 52731.235 21/11/03,13:32:02,04,08,1, 11.8,1,1, 5.338, 10562.551, 278.488, 52731.236 21/11/03,13:32:02,05,08,1, 11.8,1,1, 5.338, 10562.548, 278.447, 52731.023 21/11/03,13:32:02,06,08,1, 11.8,1,1, 5.338, 10562.550, 278.504, 52731.575 21/11/03,13:32:02,07,08,1, 11.8,1,1, 5.338, 10562.629, 278.430, 52731.192 21/11/03,13:32:02,08,08,1, 11.8,1,1, 5.338, 10562.581, 278.452, 52731.228 21/11/03,13:32:02,09,08,1, 11.8,1,1, 5.338, 10562.572, 278.434, 52731.235 21/11/03,13:32:02,10,08,1, 11.8,1,1, 5.338, 10562.566, 278.471, 52731.245 21/11/03,13:32:02,11,08,1, 11.8,1,1, 5.338, 10562.556, 278.494, 52731.253 21/11/03,13:32:02,12,08,1, 11.8,1,1, 5.338, 10562.555, 278.465, 52731.216 21/11/03,13:32:02,13,08,1, 11.8,1,1, 5.338, 10562.554, 278.471, 52731.182 21/11/03,13:32:02,14,08,1, 11.8,1,1, 5.338, 10562.554, 278.465, 52731.250 21/11/03,13:32:02,15,08,1, 11.8,1,1, 5.338, 10562.579, 278.479, 52731.200 21/11/03,13:32:02,16,08,1, 11.8,1,1, 5.338, 10562.563, 278.490, 52731.246 21/11/03,13:32:02,17,08,1, 11.8,1,1, 5.338, 10562.573, 278.497, 52731.278 21/11/03,13:32:02,18,08,1, 11.8,1,1, 5.338, 10562.588, 278.497, 52731.231 21/11/03,13:32:02,19,08,1, 11.8,1,1, 5.338, 10562.564, 278.504, 52731.217 21/11/03,13:32:03,00,08,1, 11.9,1,1, 5.342, 10562.558, 278.504, 52731.217 21/11/03,13:32:03,01,08,1, 11.9,1,1, 5.342, 10562.565, 278.495, 52731.227 21/11/03,13:32:03,02,08,1, 11.9,1,1, 5.342, 10562.587, 278.490, 52731.222 21/11/03,13:32:03,03,08,1, 11.9,1,1, 5.342, 10562.570, 278.518, 52731.263 21/11/03,13:32:03,04,08,1, 11.9,1,1, 5.342, 10562.576, 278.493, 52731.226 21/11/03,13:32:03,05,08,1, 11.9,1,1, 5.342, 10562.582, 278.487, 52731.222 21/11/03,13:32:03,06,08,1, 11.9,1,1, 5.342, 10562.594, 278.488, 52731.226 21/11/03,13:32:03,07,08,1, 11.9,1,1, 5.342, 10562.567, 278.496, 52731.203 21/11/03,13:32:03,08,08,1, 11.9,1,1, 5.342, 10562.569, 278.481, 52731.263 21/11/03,13:32:03,09,08,1, 11.9,1,1, 5.342, 10562.576, 278.498, 52731.272 21/11/03,13:32:03,10,08,1, 11.9,1,1, 5.342, 10562.545, 278.478, 52731.191 21/11/03,13:32:03,11,08,1, 11.9,1,1, 5.342, 10562.562, 278.503, 52731.195 21/11/03,13:32:03,12,08,1, 11.9,1,1, 5.342, 10562.577, 278.535, 52731.200 21/11/03,13:32:03,13,08,1, 11.9,1,1, 5.342, 10562.577, 278.502, 52731.218 21/11/03,13:32:03,14,08,1, 11.9,1,1, 5.342, 10562.565, 278.515, 52731.208 21/11/03,13:32:03,15,08,1, 11.9,1,1, 5.342, 10562.573, 278.514, 52731.269 21/11/03,13:32:03,16,08,1, 11.9,1,1, 5.342, 10562.562, 278.514, 52731.199 21/11/03,13:32:03,17,08,1, 11.9,1,1, 5.342, 10562.589, 278.508, 52731.241 21/11/03,13:32:03,18,08,1, 11.9,1,1, 5.342, 10562.555, 278.519, 52731.242 21/11/03,13:32:03,19,08,1, 11.9,1,1, 5.342, 10562.564, 278.513, 52731.182 21/11/03,13:32:04,00,08,1, 11.8,1,1, 5.341, 10562.558, 278.513, 52731.182 21/11/03,13:32:04,01,08,1, 11.8,1,1, 5.341, 10562.544, 278.529, 52731.193 21/11/03,13:32:04,02,08,1, 11.8,1,1, 5.341, 10562.541, 278.521, 52731.213 21/11/03,13:32:04,03,08,1, 11.8,1,1, 5.341, 10562.562, 278.531, 52731.217 21/11/03,13:32:04,04,08,1, 11.8,1,1, 5.341, 10562.556, 278.506, 52731.226 21/11/03,13:32:04,05,08,1, 11.8,1,1, 5.341, 10562.567, 278.521, 52731.219 21/11/03,13:32:04,06,08,1, 11.8,1,1, 5.341, 10562.561, 278.515, 52731.201 21/11/03,13:32:04,07,08,1, 11.8,1,1, 5.341, 10562.567, 278.514, 52731.240 21/11/03,13:32:04,08,08,1, 11.8,1,1, 5.341, 10562.555, 278.525, 52731.200 21/11/03,13:32:04,09,08,1, 11.8,1,1, 5.341, 10562.547, 278.504, 52731.217 21/11/03,13:32:04,10,08,1, 11.8,1,1, 5.341, 10562.564, 278.499, 52731.223 21/11/03,13:32:04,11,08,1, 11.8,1,1, 5.341, 10562.551, 278.532, 52731.240 21/11/03,13:32:04,12,08,1, 11.8,1,1, 5.341, 10562.547, 278.519, 52731.219 21/11/03,13:32:04,13,08,1, 11.8,1,1, 5.341, 10562.587, 278.509, 52731.194 21/11/03,13:32:04,14,08,1, 11.8,1,1, 5.341, 10562.565, 278.534, 52731.251 21/11/03,13:32:04,15,08,1, 11.8,1,1, 5.341, 10562.569, 278.565, 52731.245 21/11/03,13:32:04,16,08,1, 11.8,1,1, 5.341, 10562.574, 278.539, 52731.231 21/11/03,13:32:04,17,08,1, 11.8,1,1, 5.341, 10562.561, 278.519, 52731.246 21/11/03,13:32:04,18,08,1, 11.8,1,1, 5.341, 10562.572, 278.531, 52731.214 21/11/03,13:32:04,19,08,1, 11.8,1,1, 5.341, 10562.564, 278.544, 52731.231 21/11/03,13:32:05,00,08,1, 11.8,1,1, 5.344, 10562.558, 278.544, 52731.231 21/11/03,13:32:05,01,08,1, 11.8,1,1, 5.344, 10562.545, 278.552, 52731.199 21/11/03,13:32:05,02,08,1, 11.8,1,1, 5.344, 10562.545, 278.555, 52731.187 21/11/03,13:32:05,03,08,1, 11.8,1,1, 5.344, 10562.530, 278.558, 52731.199 21/11/03,13:32:05,04,08,1, 11.8,1,1, 5.344, 10562.562, 278.541, 52731.232 21/11/03,13:32:05,05,08,1, 11.8,1,1, 5.344, 10562.568, 278.553, 52731.199 21/11/03,13:32:05,06,08,1, 11.8,1,1, 5.344, 10562.563, 278.563, 52731.196 21/11/03,13:32:05,07,08,1, 11.8,1,1, 5.344, 10562.562, 278.530, 52731.185 21/11/03,13:32:05,08,08,1, 11.8,1,1, 5.344, 10562.547, 278.537, 52731.195 21/11/03,13:32:05,09,08,1, 11.8,1,1, 5.344, 10562.580, 278.554, 52731.247 21/11/03,13:32:05,10,08,1, 11.8,1,1, 5.344, 10562.536, 278.562, 52731.172 21/11/03,13:32:05,11,08,1, 11.8,1,1, 5.344, 10562.575, 278.551, 52731.228 21/11/03,13:32:05,12,08,1, 11.8,1,1, 5.344, 10562.564, 278.555, 52731.199 21/11/03,13:32:05,13,08,1, 11.8,1,1, 5.344, 10562.551, 278.574, 52731.251 21/11/03,13:32:05,14,08,1, 11.8,1,1, 5.344, 10562.558, 278.569, 52731.217 21/11/03,13:32:05,15,08,1, 11.8,1,1, 5.344, 10562.551, 278.563, 52731.214 21/11/03,13:32:05,16,08,1, 11.8,1,1, 5.344, 10562.554, 278.576, 52731.214 21/11/03,13:32:05,17,08,1, 11.8,1,1, 5.344, 10562.556, 278.560, 52731.185 21/11/03,13:32:05,18,08,1, 11.8,1,1, 5.344, 10562.537, 278.547, 52731.185 21/11/03,13:32:05,19,08,1, 11.8,1,1, 5.344, 10562.560, 278.546, 52731.206 21/11/03,13:32:06,00,08,1, 11.9,1,1, 5.339, 10562.558, 278.546, 52731.206 21/11/03,13:32:06,01,08,1, 11.9,1,1, 5.339, 10562.545, 278.571, 52731.176 21/11/03,13:32:06,02,08,1, 11.9,1,1, 5.339, 10562.552, 278.558, 52731.192 21/11/03,13:32:06,03,08,1, 11.9,1,1, 5.339, 10562.539, 278.559, 52731.180 21/11/03,13:32:06,04,08,1, 11.9,1,1, 5.339, 10562.551, 278.579, 52731.188 21/11/03,13:32:06,05,08,1, 11.9,1,1, 5.339, 10562.556, 278.555, 52731.193 21/11/03,13:32:06,06,08,1, 11.9,1,1, 5.339, 10562.569, 278.552, 52731.192 21/11/03,13:32:06,07,08,1, 11.9,1,1, 5.339, 10562.541, 278.564, 52731.185 21/11/03,13:32:06,08,08,1, 11.9,1,1, 5.339, 10562.532, 278.557, 52731.190 21/11/03,13:32:06,09,08,1, 11.9,1,1, 5.339, 10562.529, 278.558, 52731.170 21/11/03,13:32:06,10,08,1, 11.9,1,1, 5.339, 10562.534, 278.568, 52731.157 21/11/03,13:32:06,11,08,1, 11.9,1,1, 5.339, 10562.520, 278.518, 52731.188 21/11/03,13:32:06,12,08,1, 11.9,1,1, 5.339, 10562.515, 278.551, 52731.192 21/11/03,13:32:06,13,08,1, 11.9,1,1, 5.339, 10562.555, 278.561, 52731.213 21/11/03,13:32:06,14,08,1, 11.9,1,1, 5.339, 10562.523, 278.585, 52731.206 21/11/03,13:32:06,15,08,1, 11.9,1,1, 5.339, 10562.544, 278.563, 52731.160 21/11/03,13:32:06,16,08,1, 11.9,1,1, 5.339, 10562.534, 278.561, 52731.172 21/11/03,13:32:06,17,08,1, 11.9,1,1, 5.339, 10562.537, 278.594, 52731.187 21/11/03,13:32:06,18,08,1, 11.9,1,1, 5.339, 10562.539, 278.573, 52731.153 21/11/03,13:32:06,19,08,1, 11.9,1,1, 5.339, 10562.551, 278.584, 52731.177 21/11/03,13:32:07,00,08,1, 11.9,1,1, 5.344, 10562.550, 278.584, 52731.177 21/11/03,13:32:07,01,08,1, 11.9,1,1, 5.344, 10562.570, 278.587, 52731.225 21/11/03,13:32:07,02,08,1, 11.9,1,1, 5.344, 10562.553, 278.587, 52731.146 21/11/03,13:32:07,03,08,1, 11.9,1,1, 5.344, 10562.558, 278.609, 52731.164 21/11/03,13:32:07,04,08,1, 11.9,1,1, 5.344, 10562.524, 278.597, 52731.290 21/11/03,13:32:07,05,08,1, 11.9,1,1, 5.344, 10562.563, 278.582, 52731.133 21/11/03,13:32:07,06,08,1, 11.9,1,1, 5.344, 10562.515, 278.606, 52731.318 21/11/03,13:32:07,07,08,1, 11.9,1,1, 5.344, 10562.530, 278.590, 52731.140 21/11/03,13:32:07,08,08,1, 11.9,1,1, 5.344, 10562.569, 278.617, 52731.160 21/11/03,13:32:07,09,08,1, 11.9,1,1, 5.344, 10562.555, 278.605, 52731.191 21/11/03,13:32:07,10,08,1, 11.9,1,1, 5.344, 10562.538, 278.616, 52731.187 21/11/03,13:32:07,11,08,1, 11.9,1,1, 5.344, 10562.545, 278.608, 52731.192 21/11/03,13:32:07,12,08,1, 11.9,1,1, 5.344, 10562.547, 278.619, 52731.185 21/11/03,13:32:07,13,08,1, 11.9,1,1, 5.344, 10562.555, 278.594, 52731.214 21/11/03,13:32:07,14,08,1, 11.9,1,1, 5.344, 10562.540, 278.610, 52731.185 21/11/03,13:32:07,15,08,1, 11.9,1,1, 5.344, 10562.545, 278.576, 52731.203 21/11/03,13:32:07,16,08,1, 11.9,1,1, 5.344, 10562.559, 278.602, 52731.174 21/11/03,13:32:07,17,08,1, 11.9,1,1, 5.344, 10562.514, 278.591, 52731.173 21/11/03,13:32:07,18,08,1, 11.9,1,1, 5.344, 10562.524, 278.611, 52731.164 21/11/03,13:32:07,19,08,1, 11.9,1,1, 5.344, 10562.541, 278.602, 52731.186 21/11/03,13:32:08,00,08,1, 11.9,1,1, 5.341, 10562.533, 278.602, 52731.186 21/11/03,13:32:08,01,08,1, 11.9,1,1, 5.341, 10562.535, 278.609, 52731.168 21/11/03,13:32:08,02,08,1, 11.9,1,1, 5.341, 10562.547, 278.602, 52731.155 21/11/03,13:32:08,03,08,1, 11.9,1,1, 5.341, 10562.545, 278.599, 52731.203 21/11/03,13:32:08,04,08,1, 11.9,1,1, 5.341, 10562.552, 278.638, 52731.187 21/11/03,13:32:08,05,08,1, 11.9,1,1, 5.341, 10562.546, 278.605, 52731.184 21/11/03,13:32:08,06,08,1, 11.9,1,1, 5.341, 10562.550, 278.615, 52731.175 21/11/03,13:32:08,07,08,1, 11.9,1,1, 5.341, 10562.567, 278.612, 52731.169 21/11/03,13:32:08,08,08,1, 11.9,1,1, 5.341, 10562.530, 278.625, 52731.203 21/11/03,13:32:08,09,08,1, 11.9,1,1, 5.341, 10562.549, 278.612, 52731.202 21/11/03,13:32:08,10,08,1, 11.9,1,1, 5.341, 10562.563, 278.587, 52731.199 21/11/03,13:32:08,11,08,1, 11.9,1,1, 5.341, 10562.537, 278.639, 52731.200 21/11/03,13:32:08,12,08,1, 11.9,1,1, 5.341, 10562.559, 278.623, 52731.179 21/11/03,13:32:08,13,08,1, 11.9,1,1, 5.341, 10562.532, 278.625, 52731.165 21/11/03,13:32:08,14,08,1, 11.9,1,1, 5.341, 10562.527, 278.633, 52731.170 21/11/03,13:32:08,15,08,1, 11.9,1,1, 5.341, 10562.528, 278.649, 52731.177 21/11/03,13:32:08,16,08,1, 11.9,1,1, 5.341, 10562.528, 278.654, 52731.203 21/11/03,13:32:08,17,08,1, 11.9,1,1, 5.341, 10562.523, 278.637, 52731.177 21/11/03,13:32:08,18,08,1, 11.9,1,1, 5.341, 10562.520, 278.639, 52731.224 21/11/03,13:32:08,19,08,1, 11.9,1,1, 5.341, 10562.531, 278.641, 52731.419 21/11/03,13:32:09,00,08,1, 11.9,1,1, 5.345, 10562.525, 278.641, 52731.419 21/11/03,13:32:09,01,08,1, 11.9,1,1, 5.345, 10562.554, 278.644, 52731.230 21/11/03,13:32:09,02,08,1, 11.9,1,1, 5.345, 10562.548, 278.625, 52731.206 21/11/03,13:32:09,03,08,1, 11.9,1,1, 5.345, 10562.526, 278.646, 52731.208 21/11/03,13:32:09,04,08,1, 11.9,1,1, 5.345, 10562.528, 278.654, 52731.174 21/11/03,13:32:09,05,08,1, 11.9,1,1, 5.345, 10562.534, 278.636, 52731.196 21/11/03,13:32:09,06,08,1, 11.9,1,1, 5.345, 10562.531, 278.668, 52731.216 21/11/03,13:32:09,07,08,1, 11.9,1,1, 5.345, 10562.558, 278.635, 52731.197 21/11/03,13:32:09,08,08,1, 11.9,1,1, 5.345, 10562.528, 278.662, 52731.194 21/11/03,13:32:09,09,08,1, 11.9,1,1, 5.345, 10562.528, 278.667, 52731.165 21/11/03,13:32:09,10,08,1, 11.9,1,1, 5.345, 10562.547, 278.650, 52731.173 21/11/03,13:32:09,11,08,1, 11.9,1,1, 5.345, 10562.521, 278.641, 52731.147 21/11/03,13:32:09,12,08,1, 11.9,1,1, 5.345, 10562.543, 278.615, 52731.178 21/11/03,13:32:09,13,08,1, 11.9,1,1, 5.345, 10562.521, 278.623, 52731.179 21/11/03,13:32:09,14,08,1, 11.9,1,1, 5.345, 10562.544, 278.625, 52730.874 21/11/03,13:32:09,15,08,1, 11.9,1,1, 5.345, 10562.527, 278.633, 52731.122 21/11/03,13:32:09,16,08,1, 11.9,1,1, 5.345, 10562.517, 278.668, 52731.162 21/11/03,13:32:09,17,08,1, 11.9,1,1, 5.345, 10562.529, 278.629, 52731.153 21/11/03,13:32:09,18,08,1, 11.9,1,1, 5.345, 10562.513, 278.641, 52731.154 21/11/03,13:32:09,19,08,1, 11.9,1,1, 5.345, 10562.521, 278.628, 52731.204 21/11/03,13:32:10,00,08,1, 11.9,1,1, 5.342, 10562.516, 278.628, 52731.204 21/11/03,13:32:10,01,08,1, 11.9,1,1, 5.342, 10562.526, 278.674, 52731.186 21/11/03,13:32:10,02,08,1, 11.9,1,1, 5.342, 10562.521, 278.641, 52731.179 21/11/03,13:32:10,03,08,1, 11.9,1,1, 5.342, 10562.516, 278.669, 52731.189 21/11/03,13:32:10,04,08,1, 11.9,1,1, 5.342, 10562.509, 278.648, 52731.174 21/11/03,13:32:10,05,08,1, 11.9,1,1, 5.342, 10562.523, 278.649, 52731.229 21/11/03,13:32:10,06,08,1, 11.9,1,1, 5.342, 10562.500, 278.629, 52731.161 21/11/03,13:32:10,07,08,1, 11.9,1,1, 5.342, 10562.512, 278.636, 52731.164 21/11/03,13:32:10,08,08,1, 11.9,1,1, 5.342, 10562.515, 278.665, 52731.152 21/11/03,13:32:10,09,08,1, 11.9,1,1, 5.342, 10562.495, 278.657, 52731.181 21/11/03,13:32:10,10,08,1, 11.9,1,1, 5.342, 10562.509, 278.659, 52731.197 21/11/03,13:32:10,11,08,1, 11.9,1,1, 5.342, 10562.513, 278.655, 52731.180 21/11/03,13:32:10,12,08,1, 11.9,1,1, 5.342, 10562.506, 278.656, 52731.157 21/11/03,13:32:10,13,08,1, 11.9,1,1, 5.342, 10562.482, 278.650, 52731.202 21/11/03,13:32:10,14,08,1, 11.9,1,1, 5.342, 10562.501, 278.671, 52731.200 21/11/03,13:32:10,15,08,1, 11.9,1,1, 5.342, 10562.508, 278.665, 52731.173 21/11/03,13:32:10,16,08,1, 11.9,1,1, 5.342, 10562.516, 278.653, 52731.181 21/11/03,13:32:10,17,08,1, 11.9,1,1, 5.342, 10562.500, 278.640, 52731.236 21/11/03,13:32:10,18,08,1, 11.9,1,1, 5.342, 10562.510, 278.682, 52731.213 21/11/03,13:32:10,19,08,1, 11.9,1,1, 5.342, 10562.526, 278.649, 52731.177 21/11/03,13:32:11,00,08,1, 11.9,1,1, 5.343, 10562.525, 278.649, 52731.177 21/11/03,13:32:11,01,08,1, 11.9,1,1, 5.343, 10562.505, 278.653, 52731.178 21/11/03,13:32:11,02,08,1, 11.9,1,1, 5.343, 10562.556, 278.687, 52731.323 21/11/03,13:32:11,03,08,1, 11.9,1,1, 5.343, 10562.466, 278.678, 52731.169 21/11/03,13:32:11,04,08,1, 11.9,1,1, 5.343, 10562.480, 278.675, 52731.203 21/11/03,13:32:11,05,08,1, 11.9,1,1, 5.343, 10562.501, 278.696, 52731.201 21/11/03,13:32:11,06,08,1, 11.9,1,1, 5.343, 10562.477, 278.699, 52731.162 21/11/03,13:32:11,07,08,1, 11.9,1,1, 5.343, 10562.519, 278.665, 52731.192 21/11/03,13:32:11,08,08,1, 11.9,1,1, 5.343, 10562.497, 278.668, 52731.158 21/11/03,13:32:11,09,08,1, 11.9,1,1, 5.343, 10562.507, 278.682, 52731.205 21/11/03,13:32:11,10,08,1, 11.9,1,1, 5.343, 10562.493, 278.695, 52731.199 21/11/03,13:32:11,11,08,1, 11.9,1,1, 5.343, 10562.497, 278.697, 52731.163 21/11/03,13:32:11,12,08,1, 11.9,1,1, 5.343, 10562.514, 278.686, 52731.204 21/11/03,13:32:11,13,08,1, 11.9,1,1, 5.343, 10562.495, 278.689, 52731.200 21/11/03,13:32:11,14,08,1, 11.9,1,1, 5.343, 10562.484, 278.697, 52731.186 21/11/03,13:32:11,15,08,1, 11.9,1,1, 5.343, 10562.483, 278.665, 52731.197 21/11/03,13:32:11,16,08,1, 11.9,1,1, 5.343, 10562.496, 278.692, 52731.175 21/11/03,13:32:11,17,08,1, 11.9,1,1, 5.343, 10562.499, 278.687, 52731.188 21/11/03,13:32:11,18,08,1, 11.9,1,1, 5.343, 10562.472, 278.681, 52731.163 21/11/03,13:32:11,19,08,1, 11.9,1,1, 5.343, 10562.499, 278.690, 52731.213 21/11/03,13:32:12,00,08,1, 11.9,1,1, 5.345, 10562.491, 278.690, 52731.213 21/11/03,13:32:12,01,08,1, 11.9,1,1, 5.345, 10562.524, 278.706, 52731.148 21/11/03,13:32:12,02,08,1, 11.9,1,1, 5.345, 10562.479, 278.709, 52731.320 21/11/03,13:32:12,03,08,1, 11.9,1,1, 5.345, 10562.513, 278.694, 52731.168 21/11/03,13:32:12,04,08,1, 11.9,1,1, 5.345, 10562.476, 278.652, 52730.961 21/11/03,13:32:12,05,08,1, 11.9,1,1, 5.345, 10562.484, 278.707, 52731.221 21/11/03,13:32:12,06,08,1, 11.9,1,1, 5.345, 10562.492, 278.687, 52731.217 21/11/03,13:32:12,07,08,1, 11.9,1,1, 5.345, 10562.485, 278.666, 52731.203 21/11/03,13:32:12,08,08,1, 11.9,1,1, 5.345, 10562.472, 278.681, 52731.265 21/11/03,13:32:12,09,08,1, 11.9,1,1, 5.345, 10562.523, 278.665, 52731.158 21/11/03,13:32:12,10,08,1, 11.9,1,1, 5.345, 10562.487, 278.671, 52731.156 21/11/03,13:32:12,11,08,1, 11.9,1,1, 5.345, 10562.483, 278.669, 52731.184 21/11/03,13:32:12,12,08,1, 11.9,1,1, 5.345, 10562.463, 278.681, 52731.174 21/11/03,13:32:12,13,08,1, 11.9,1,1, 5.345, 10562.464, 278.686, 52731.179 21/11/03,13:32:12,14,08,1, 11.9,1,1, 5.345, 10562.463, 278.698, 52731.172 21/11/03,13:32:12,15,08,1, 11.9,1,1, 5.345, 10562.466, 278.713, 52731.179 21/11/03,13:32:12,16,08,1, 11.9,1,1, 5.345, 10562.465, 278.682, 52731.209 21/11/03,13:32:12,17,08,1, 11.9,1,1, 5.345, 10562.465, 278.680, 52731.166 21/11/03,13:32:12,18,08,1, 11.9,1,1, 5.345, 10562.476, 278.684, 52731.191 21/11/03,13:32:12,19,08,1, 11.9,1,1, 5.345, 10562.469, 278.696, 52731.194 21/11/03,13:32:13,00,08,1, 11.8,1,1, 5.340, 10562.466, 278.696, 52731.194 21/11/03,13:32:13,01,08,1, 11.8,1,1, 5.340, 10562.442, 278.681, 52731.200 21/11/03,13:32:13,02,08,1, 11.8,1,1, 5.340, 10562.479, 278.677, 52731.199 21/11/03,13:32:13,03,08,1, 11.8,1,1, 5.340, 10562.465, 278.683, 52731.187 21/11/03,13:32:13,04,08,1, 11.8,1,1, 5.340, 10562.456, 278.688, 52731.167 21/11/03,13:32:13,05,08,1, 11.8,1,1, 5.340, 10562.443, 278.698, 52731.197 21/11/03,13:32:13,06,08,1, 11.8,1,1, 5.340, 10562.473, 278.698, 52731.144 21/11/03,13:32:13,07,08,1, 11.8,1,1, 5.340, 10562.474, 278.690, 52731.178 21/11/03,13:32:13,08,08,1, 11.8,1,1, 5.340, 10562.464, 278.700, 52731.167 21/11/03,13:32:13,09,08,1, 11.8,1,1, 5.340, 10562.458, 278.716, 52731.236 21/11/03,13:32:13,10,08,1, 11.8,1,1, 5.340, 10562.465, 278.715, 52731.192 21/11/03,13:32:13,11,08,1, 11.8,1,1, 5.340, 10562.453, 278.727, 52731.178 21/11/03,13:32:13,12,08,1, 11.8,1,1, 5.340, 10562.455, 278.683, 52731.162 21/11/03,13:32:13,13,08,1, 11.8,1,1, 5.340, 10562.445, 278.718, 52731.194 21/11/03,13:32:13,14,08,1, 11.8,1,1, 5.340, 10562.446, 278.711, 52731.179 21/11/03,13:32:13,15,08,1, 11.8,1,1, 5.340, 10562.472, 278.711, 52731.186 21/11/03,13:32:13,16,08,1, 11.8,1,1, 5.340, 10562.447, 278.725, 52731.194 21/11/03,13:32:13,17,08,1, 11.8,1,1, 5.340, 10562.434, 278.693, 52731.199 21/11/03,13:32:13,18,08,1, 11.8,1,1, 5.340, 10562.443, 278.706, 52731.154 21/11/03,13:32:13,19,08,1, 11.8,1,1, 5.340, 10562.440, 278.716, 52731.205 21/11/03,13:32:14,00,08,1, 11.9,1,1, 5.346, 10562.433, 278.716, 52731.205 21/11/03,13:32:14,01,08,1, 11.9,1,1, 5.346, 10562.447, 278.701, 52731.176 21/11/03,13:32:14,02,08,1, 11.9,1,1, 5.346, 10562.452, 278.722, 52731.204 21/11/03,13:32:14,03,08,1, 11.9,1,1, 5.346, 10562.421, 278.702, 52731.137 21/11/03,13:32:14,04,08,1, 11.9,1,1, 5.346, 10562.448, 278.690, 52731.140 21/11/03,13:32:14,05,08,1, 11.9,1,1, 5.346, 10562.444, 278.726, 52731.159 21/11/03,13:32:14,06,08,1, 11.9,1,1, 5.346, 10562.446, 278.725, 52731.166 21/11/03,13:32:14,07,08,1, 11.9,1,1, 5.346, 10562.445, 278.701, 52731.170 21/11/03,13:32:14,08,08,1, 11.9,1,1, 5.346, 10562.440, 278.727, 52731.128 21/11/03,13:32:14,09,08,1, 11.9,1,1, 5.346, 10562.452, 278.714, 52731.185 21/11/03,13:32:14,10,08,1, 11.9,1,1, 5.346, 10562.449, 278.723, 52731.182 21/11/03,13:32:14,11,08,1, 11.9,1,1, 5.346, 10562.400, 278.727, 52731.171 21/11/03,13:32:14,12,08,1, 11.9,1,1, 5.346, 10562.474, 278.697, 52731.151 21/11/03,13:32:14,13,08,1, 11.9,1,1, 5.346, 10562.437, 278.698, 52731.164 21/11/03,13:32:14,14,08,1, 11.9,1,1, 5.346, 10562.428, 278.700, 52731.180 21/11/03,13:32:14,15,08,1, 11.9,1,1, 5.346, 10562.441, 278.711, 52731.196 21/11/03,13:32:14,16,08,1, 11.9,1,1, 5.346, 10562.446, 278.698, 52731.168 21/11/03,13:32:14,17,08,1, 11.9,1,1, 5.346, 10562.412, 278.703, 52731.188 21/11/03,13:32:14,18,08,1, 11.9,1,1, 5.346, 10562.405, 278.712, 52731.342 21/11/03,13:32:14,19,08,1, 11.9,1,1, 5.346, 10562.431, 278.732, 52731.210 21/11/03,13:32:15,00,07,1, 11.9,1,1, 5.344, 10562.425, 278.732, 52731.210 21/11/03,13:32:15,01,07,1, 11.9,1,1, 5.344, 10562.435, 278.724, 52731.180 21/11/03,13:32:15,02,07,1, 11.9,1,1, 5.344, 10562.425, 278.739, 52731.161 21/11/03,13:32:15,03,07,1, 11.9,1,1, 5.344, 10562.439, 278.701, 52731.193 21/11/03,13:32:15,04,07,1, 11.9,1,1, 5.344, 10562.428, 278.720, 52731.175 21/11/03,13:32:15,05,07,1, 11.9,1,1, 5.344, 10562.441, 278.748, 52731.178 21/11/03,13:32:15,06,07,1, 11.9,1,1, 5.344, 10562.414, 278.737, 52731.160 21/11/03,13:32:15,07,07,1, 11.9,1,1, 5.344, 10562.436, 278.744, 52731.181 21/11/03,13:32:15,08,07,1, 11.9,1,1, 5.344, 10562.440, 278.746, 52731.162 21/11/03,13:32:15,09,07,1, 11.9,1,1, 5.344, 10562.429, 278.729, 52731.201 21/11/03,13:32:15,10,07,1, 11.9,1,1, 5.344, 10562.441, 278.724, 52731.138 21/11/03,13:32:15,11,07,1, 11.9,1,1, 5.344, 10562.417, 278.752, 52731.155 21/11/03,13:32:15,12,07,1, 11.9,1,1, 5.344, 10562.431, 278.757, 52731.158 21/11/03,13:32:15,13,07,1, 11.9,1,1, 5.344, 10562.424, 278.763, 52731.145 21/11/03,13:32:15,14,07,1, 11.9,1,1, 5.344, 10562.429, 278.766, 52731.133 21/11/03,13:32:15,15,07,1, 11.9,1,1, 5.344, 10562.422, 278.764, 52731.172 21/11/03,13:32:15,16,07,1, 11.9,1,1, 5.344, 10562.399, 278.758, 52731.229 21/11/03,13:32:15,17,07,1, 11.9,1,1, 5.344, 10562.396, 278.766, 52731.163 21/11/03,13:32:15,18,07,1, 11.9,1,1, 5.344, 10562.409, 278.754, 52731.135 21/11/03,13:32:15,19,07,1, 11.9,1,1, 5.344, 10562.432, 278.744, 52731.150 21/11/03,13:32:16,00,08,1, 11.8,1,1, 5.344, 10562.425, 278.744, 52731.150 21/11/03,13:32:16,01,08,1, 11.8,1,1, 5.344, 10562.422, 278.756, 52731.125 21/11/03,13:32:16,02,08,1, 11.8,1,1, 5.344, 10562.448, 278.778, 52731.136 21/11/03,13:32:16,03,08,1, 11.8,1,1, 5.344, 10562.404, 278.764, 52731.150 21/11/03,13:32:16,04,08,1, 11.8,1,1, 5.344, 10562.405, 278.772, 52731.176 21/11/03,13:32:16,05,08,1, 11.8,1,1, 5.344, 10562.394, 278.774, 52731.131 21/11/03,13:32:16,06,08,1, 11.8,1,1, 5.344, 10562.410, 278.776, 52731.138 21/11/03,13:32:16,07,08,1, 11.8,1,1, 5.344, 10562.429, 278.776, 52731.142 21/11/03,13:32:16,08,08,1, 11.8,1,1, 5.344, 10562.414, 278.785, 52731.157 21/11/03,13:32:16,09,08,1, 11.8,1,1, 5.344, 10562.411, 278.767, 52731.144 21/11/03,13:32:16,10,08,1, 11.8,1,1, 5.344, 10562.390, 278.784, 52731.172 21/11/03,13:32:16,11,08,1, 11.8,1,1, 5.344, 10562.397, 278.760, 52731.121 21/11/03,13:32:16,12,08,1, 11.8,1,1, 5.344, 10562.406, 278.754, 52731.155 21/11/03,13:32:16,13,08,1, 11.8,1,1, 5.344, 10562.402, 278.764, 52731.158 21/11/03,13:32:16,14,08,1, 11.8,1,1, 5.344, 10562.415, 278.773, 52731.147 21/11/03,13:32:16,15,08,1, 11.8,1,1, 5.344, 10562.402, 278.753, 52731.129 21/11/03,13:32:16,16,08,1, 11.8,1,1, 5.344, 10562.412, 278.780, 52731.117 21/11/03,13:32:16,17,08,1, 11.8,1,1, 5.344, 10562.400, 278.752, 52731.145 21/11/03,13:32:16,18,08,1, 11.8,1,1, 5.344, 10562.408, 278.762, 52731.141 21/11/03,13:32:16,19,08,1, 11.8,1,1, 5.344, 10562.409, 278.781, 52731.142 21/11/03,13:32:17,00,07,1, 11.8,1,1, 5.342, 10562.408, 278.781, 52731.142 21/11/03,13:32:17,01,07,1, 11.8,1,1, 5.342, 10562.403, 278.760, 52731.146 21/11/03,13:32:17,02,07,1, 11.8,1,1, 5.342, 10562.398, 278.780, 52731.109 21/11/03,13:32:17,03,07,1, 11.8,1,1, 5.342, 10562.402, 278.785, 52731.096 21/11/03,13:32:17,04,07,1, 11.8,1,1, 5.342, 10562.407, 278.792, 52731.171 21/11/03,13:32:17,05,07,1, 11.8,1,1, 5.342, 10562.391, 278.790, 52731.165 21/11/03,13:32:17,06,07,1, 11.8,1,1, 5.342, 10562.384, 278.790, 52731.158 21/11/03,13:32:17,07,07,1, 11.8,1,1, 5.342, 10562.415, 278.787, 52731.138 21/11/03,13:32:17,08,07,1, 11.8,1,1, 5.342, 10562.418, 278.789, 52731.159 21/11/03,13:32:17,09,07,1, 11.8,1,1, 5.342, 10562.423, 278.768, 52731.040 21/11/03,13:32:17,10,07,1, 11.8,1,1, 5.342, 10562.426, 278.778, 52731.104 21/11/03,13:32:17,11,07,1, 11.8,1,1, 5.342, 10562.419, 278.785, 52731.117 21/11/03,13:32:17,12,07,1, 11.8,1,1, 5.342, 10562.378, 278.767, 52731.116 21/11/03,13:32:17,13,07,1, 11.8,1,1, 5.342, 10562.371, 278.813, 52731.419 21/11/03,13:32:17,14,07,1, 11.8,1,1, 5.342, 10562.405, 278.809, 52731.219 21/11/03,13:32:17,15,07,1, 11.8,1,1, 5.342, 10562.391, 278.772, 52731.169 21/11/03,13:32:17,16,07,1, 11.8,1,1, 5.342, 10562.399, 278.778, 52731.161 21/11/03,13:32:17,17,07,1, 11.8,1,1, 5.342, 10562.409, 278.792, 52731.150 21/11/03,13:32:17,18,07,1, 11.8,1,1, 5.342, 10562.371, 278.787, 52731.121 21/11/03,13:32:17,19,07,1, 11.8,1,1, 5.342, 10562.393, 278.789, 52731.162 21/11/03,13:32:18,00,07,1, 11.9,1,1, 5.345, 10562.391, 278.789, 52731.162 21/11/03,13:32:18,01,07,1, 11.9,1,1, 5.345, 10562.409, 278.767, 52731.164 21/11/03,13:32:18,02,07,1, 11.9,1,1, 5.345, 10562.391, 278.782, 52731.131 21/11/03,13:32:18,03,07,1, 11.9,1,1, 5.345, 10562.409, 278.778, 52731.092 21/11/03,13:32:18,04,07,1, 11.9,1,1, 5.345, 10562.367, 278.788, 52731.168 21/11/03,13:32:18,05,07,1, 11.9,1,1, 5.345, 10562.391, 278.800, 52731.260 21/11/03,13:32:18,06,07,1, 11.9,1,1, 5.345, 10562.393, 278.781, 52731.164 21/11/03,13:32:18,07,07,1, 11.9,1,1, 5.345, 10562.390, 278.800, 52731.152 21/11/03,13:32:18,08,07,1, 11.9,1,1, 5.345, 10562.376, 278.777, 52731.118 21/11/03,13:32:18,09,07,1, 11.9,1,1, 5.345, 10562.405, 278.789, 52731.112 21/11/03,13:32:18,10,07,1, 11.9,1,1, 5.345, 10562.370, 278.769, 52731.150 21/11/03,13:32:18,11,07,1, 11.9,1,1, 5.345, 10562.395, 278.768, 52731.150 21/11/03,13:32:18,12,07,1, 11.9,1,1, 5.345, 10562.368, 278.785, 52731.131 21/11/03,13:32:18,13,07,1, 11.9,1,1, 5.345, 10562.390, 278.793, 52731.140 21/11/03,13:32:18,14,07,1, 11.9,1,1, 5.345, 10562.390, 278.795, 52731.151 21/11/03,13:32:18,15,07,1, 11.9,1,1, 5.345, 10562.389, 278.765, 52731.121 21/11/03,13:32:18,16,07,1, 11.9,1,1, 5.345, 10562.384, 278.779, 52731.126 21/11/03,13:32:18,17,07,1, 11.9,1,1, 5.345, 10562.395, 278.793, 52731.158 21/11/03,13:32:18,18,07,1, 11.9,1,1, 5.345, 10562.389, 278.786, 52731.149 21/11/03,13:32:18,19,07,1, 11.9,1,1, 5.345, 10562.394, 278.771, 52731.150 21/11/03,13:32:19,00,07,1, 11.9,1,1, 5.346, 10562.391, 278.771, 52731.150 21/11/03,13:32:19,01,07,1, 11.9,1,1, 5.346, 10562.381, 278.778, 52731.120 21/11/03,13:32:19,02,07,1, 11.9,1,1, 5.346, 10562.392, 278.763, 52731.133 21/11/03,13:32:19,03,07,1, 11.9,1,1, 5.346, 10562.407, 278.774, 52731.166 21/11/03,13:32:19,04,07,1, 11.9,1,1, 5.346, 10562.399, 278.784, 52731.137 21/11/03,13:32:19,05,07,1, 11.9,1,1, 5.346, 10562.389, 278.778, 52731.154 21/11/03,13:32:19,06,07,1, 11.9,1,1, 5.346, 10562.371, 278.795, 52731.144 21/11/03,13:32:19,07,07,1, 11.9,1,1, 5.346, 10562.376, 278.797, 52731.118 21/11/03,13:32:19,08,07,1, 11.9,1,1, 5.346, 10562.378, 278.805, 52731.112 21/11/03,13:32:19,09,07,1, 11.9,1,1, 5.346, 10562.400, 278.779, 52731.164 21/11/03,13:32:19,10,07,1, 11.9,1,1, 5.346, 10562.381, 278.766, 52731.136 21/11/03,13:32:19,11,07,1, 11.9,1,1, 5.346, 10562.406, 278.790, 52731.137 21/11/03,13:32:19,12,07,1, 11.9,1,1, 5.346, 10562.382, 278.759, 52731.127 21/11/03,13:32:19,13,07,1, 11.9,1,1, 5.346, 10562.382, 278.784, 52731.147 21/11/03,13:32:19,14,07,1, 11.9,1,1, 5.346, 10562.387, 278.785, 52731.094 21/11/03,13:32:19,15,07,1, 11.9,1,1, 5.346, 10562.355, 278.792, 52731.256 21/11/03,13:32:19,16,07,1, 11.9,1,1, 5.346, 10562.369, 278.780, 52731.134 21/11/03,13:32:19,17,07,1, 11.9,1,1, 5.346, 10562.383, 278.803, 52731.152 21/11/03,13:32:19,18,07,1, 11.9,1,1, 5.346, 10562.362, 278.774, 52731.145 21/11/03,13:32:19,19,07,1, 11.9,1,1, 5.346, 10562.375, 278.764, 52731.127 21/11/03,13:32:20,00,07,1, 11.9,1,1, 5.341, 10562.375, 278.764, 52731.127 21/11/03,13:32:20,01,07,1, 11.9,1,1, 5.341, 10562.375, 278.774, 52731.077 21/11/03,13:32:20,02,07,1, 11.9,1,1, 5.341, 10562.386, 278.780, 52731.106 21/11/03,13:32:20,03,07,1, 11.9,1,1, 5.341, 10562.388, 278.797, 52731.116 21/11/03,13:32:20,04,07,1, 11.9,1,1, 5.341, 10562.388, 278.814, 52731.083 21/11/03,13:32:20,05,07,1, 11.9,1,1, 5.341, 10562.403, 278.786, 52731.135 21/11/03,13:32:20,06,07,1, 11.9,1,1, 5.341, 10562.373, 278.775, 52731.110 21/11/03,13:32:20,07,07,1, 11.9,1,1, 5.341, 10562.373, 278.778, 52731.129 21/11/03,13:32:20,08,07,1, 11.9,1,1, 5.341, 10562.376, 278.787, 52731.244 21/11/03,13:32:20,09,07,1, 11.9,1,1, 5.341, 10562.415, 278.792, 52731.029 21/11/03,13:32:20,10,07,1, 11.9,1,1, 5.341, 10562.388, 278.790, 52731.041 21/11/03,13:32:20,11,07,1, 11.9,1,1, 5.341, 10562.399, 278.781, 52731.099 21/11/03,13:32:20,12,07,1, 11.9,1,1, 5.341, 10562.400, 278.779, 52731.096 21/11/03,13:32:20,13,07,1, 11.9,1,1, 5.341, 10562.387, 278.788, 52731.088 21/11/03,13:32:20,14,07,1, 11.9,1,1, 5.341, 10562.385, 278.787, 52731.122 21/11/03,13:32:20,15,07,1, 11.9,1,1, 5.341, 10562.371, 278.800, 52731.069 21/11/03,13:32:20,16,07,1, 11.9,1,1, 5.341, 10562.384, 278.782, 52731.102 21/11/03,13:32:20,17,07,1, 11.9,1,1, 5.341, 10562.397, 278.788, 52731.080 21/11/03,13:32:20,18,07,1, 11.9,1,1, 5.341, 10562.408, 278.800, 52731.064 21/11/03,13:32:20,19,07,1, 11.9,1,1, 5.341, 10562.376, 278.791, 52731.087 21/11/03,13:32:21,00,08,1, 11.9,1,1, 5.344, 10562.375, 278.791, 52731.087 21/11/03,13:32:21,01,08,1, 11.9,1,1, 5.344, 10562.383, 278.803, 52731.102 21/11/03,13:32:21,02,08,1, 11.9,1,1, 5.344, 10562.437, 278.794, 52731.096 21/11/03,13:32:21,03,08,1, 11.9,1,1, 5.344, 10562.404, 278.797, 52731.091 21/11/03,13:32:21,04,08,1, 11.9,1,1, 5.344, 10562.399, 278.785, 52731.104 21/11/03,13:32:21,05,08,1, 11.9,1,1, 5.344, 10562.406, 278.768, 52731.080 21/11/03,13:32:21,06,08,1, 11.9,1,1, 5.344, 10562.370, 278.789, 52731.058 21/11/03,13:32:21,07,08,1, 11.9,1,1, 5.344, 10562.384, 278.777, 52731.060 21/11/03,13:32:21,08,08,1, 11.9,1,1, 5.344, 10562.395, 278.792, 52731.076 21/11/03,13:32:21,09,08,1, 11.9,1,1, 5.344, 10562.401, 278.765, 52731.107 21/11/03,13:32:21,10,08,1, 11.9,1,1, 5.344, 10562.391, 278.763, 52731.073 21/11/03,13:32:21,11,08,1, 11.9,1,1, 5.344, 10562.394, 278.790, 52731.059 21/11/03,13:32:21,12,08,1, 11.9,1,1, 5.344, 10562.377, 278.790, 52731.076 21/11/03,13:32:21,13,08,1, 11.9,1,1, 5.344, 10562.391, 278.798, 52731.079 21/11/03,13:32:21,14,08,1, 11.9,1,1, 5.344, 10562.374, 278.808, 52731.097 21/11/03,13:32:21,15,08,1, 11.9,1,1, 5.344, 10562.382, 278.776, 52731.080 21/11/03,13:32:21,16,08,1, 11.9,1,1, 5.344, 10562.360, 278.776, 52731.074 21/11/03,13:32:21,17,08,1, 11.9,1,1, 5.344, 10562.403, 278.777, 52731.065 21/11/03,13:32:21,18,08,1, 11.9,1,1, 5.344, 10562.373, 278.771, 52731.076 21/11/03,13:32:21,19,08,1, 11.9,1,1, 5.344, 10562.390, 278.788, 52731.047 21/11/03,13:32:22,00,08,1, 11.9,1,1, 5.345, 10562.383, 278.788, 52731.047 21/11/03,13:32:22,01,08,1, 11.9,1,1, 5.345, 10562.391, 278.773, 52731.051 21/11/03,13:32:22,02,08,1, 11.9,1,1, 5.345, 10562.412, 278.776, 52731.047 21/11/03,13:32:22,03,08,1, 11.9,1,1, 5.345, 10562.383, 278.795, 52731.101 21/11/03,13:32:22,04,08,1, 11.9,1,1, 5.345, 10562.377, 278.786, 52731.057 21/11/03,13:32:22,05,08,1, 11.9,1,1, 5.345, 10562.388, 278.764, 52731.083 21/11/03,13:32:22,06,08,1, 11.9,1,1, 5.345, 10562.397, 278.783, 52731.055 21/11/03,13:32:22,07,08,1, 11.9,1,1, 5.345, 10562.381, 278.785, 52731.046 21/11/03,13:32:22,08,08,1, 11.9,1,1, 5.345, 10562.398, 278.779, 52731.069 21/11/03,13:32:22,09,08,1, 11.9,1,1, 5.345, 10562.391, 278.783, 52731.011 21/11/03,13:32:22,10,08,1, 11.9,1,1, 5.345, 10562.390, 278.768, 52731.058 21/11/03,13:32:22,11,08,1, 11.9,1,1, 5.345, 10562.394, 278.776, 52731.064 21/11/03,13:32:22,12,08,1, 11.9,1,1, 5.345, 10562.405, 278.785, 52731.044 21/11/03,13:32:22,13,08,1, 11.9,1,1, 5.345, 10562.423, 278.782, 52731.082 21/11/03,13:32:22,14,08,1, 11.9,1,1, 5.345, 10562.406, 278.772, 52731.079 21/11/03,13:32:22,15,08,1, 11.9,1,1, 5.345, 10562.378, 278.780, 52731.058 21/11/03,13:32:22,16,08,1, 11.9,1,1, 5.345, 10562.415, 278.751, 52731.071 21/11/03,13:32:22,17,08,1, 11.9,1,1, 5.345, 10562.386, 278.787, 52731.073 21/11/03,13:32:22,18,08,1, 11.9,1,1, 5.345, 10562.407, 278.814, 52731.030 21/11/03,13:32:22,19,08,1, 11.9,1,1, 5.345, 10562.417, 278.790, 52731.050 21/11/03,13:32:23,00,08,1, 12.0,1,1, 5.345, 10562.416, 278.790, 52731.050 21/11/03,13:32:23,01,08,1, 12.0,1,1, 5.345, 10562.390, 278.792, 52731.060 21/11/03,13:32:23,02,08,1, 12.0,1,1, 5.345, 10562.391, 278.758, 52731.029 21/11/03,13:32:23,03,08,1, 12.0,1,1, 5.345, 10562.372, 278.757, 52731.050 21/11/03,13:32:23,04,08,1, 12.0,1,1, 5.345, 10562.358, 278.764, 52731.067 21/11/03,13:32:23,05,08,1, 12.0,1,1, 5.345, 10562.384, 278.775, 52731.076 21/11/03,13:32:23,06,08,1, 12.0,1,1, 5.345, 10562.397, 278.776, 52731.039 21/11/03,13:32:23,07,08,1, 12.0,1,1, 5.345, 10562.387, 278.762, 52731.028 21/11/03,13:32:23,08,08,1, 12.0,1,1, 5.345, 10562.373, 278.768, 52731.037 21/11/03,13:32:23,09,08,1, 12.0,1,1, 5.345, 10562.377, 278.796, 52731.029 21/11/03,13:32:23,10,08,1, 12.0,1,1, 5.345, 10562.379, 278.763, 52731.038 21/11/03,13:32:23,11,08,1, 12.0,1,1, 5.345, 10562.388, 278.771, 52731.046 21/11/03,13:32:23,12,08,1, 12.0,1,1, 5.345, 10562.377, 278.763, 52731.025 21/11/03,13:32:23,13,08,1, 12.0,1,1, 5.345, 10562.379, 278.782, 52731.026 21/11/03,13:32:23,14,08,1, 12.0,1,1, 5.345, 10562.405, 278.789, 52731.044 21/11/03,13:32:23,15,08,1, 12.0,1,1, 5.345, 10562.376, 278.780, 52731.042 21/11/03,13:32:23,16,08,1, 12.0,1,1, 5.345, 10562.385, 278.791, 52731.018 21/11/03,13:32:23,17,08,1, 12.0,1,1, 5.345, 10562.356, 278.782, 52731.018 21/11/03,13:32:23,18,08,1, 12.0,1,1, 5.345, 10562.380, 278.806, 52731.000 21/11/03,13:32:23,19,08,1, 12.0,1,1, 5.345, 10562.388, 278.813, 52731.027 21/11/03,13:32:24,00,07,1, 11.9,1,1, 5.345, 10562.383, 278.813, 52731.027 21/11/03,13:32:24,01,07,1, 11.9,1,1, 5.345, 10562.371, 278.812, 52731.054 21/11/03,13:32:24,02,07,1, 11.9,1,1, 5.345, 10562.373, 278.792, 52731.021 21/11/03,13:32:24,03,07,1, 11.9,1,1, 5.345, 10562.392, 278.769, 52731.024 21/11/03,13:32:24,04,07,1, 11.9,1,1, 5.345, 10562.403, 278.784, 52731.039 21/11/03,13:32:24,05,07,1, 11.9,1,1, 5.345, 10562.370, 278.785, 52731.036 21/11/03,13:32:24,06,07,1, 11.9,1,1, 5.345, 10562.389, 278.770, 52731.049 21/11/03,13:32:24,07,07,1, 11.9,1,1, 5.345, 10562.385, 278.785, 52731.059 21/11/03,13:32:24,08,07,1, 11.9,1,1, 5.345, 10562.377, 278.778, 52731.040 21/11/03,13:32:24,09,07,1, 11.9,1,1, 5.345, 10562.388, 278.799, 52731.043 21/11/03,13:32:24,10,07,1, 11.9,1,1, 5.345, 10562.391, 278.780, 52731.018 21/11/03,13:32:24,11,07,1, 11.9,1,1, 5.345, 10562.394, 278.803, 52731.049 21/11/03,13:32:24,12,07,1, 11.9,1,1, 5.345, 10562.369, 278.807, 52731.031 21/11/03,13:32:24,13,07,1, 11.9,1,1, 5.345, 10562.370, 278.807, 52731.033 21/11/03,13:32:24,14,07,1, 11.9,1,1, 5.345, 10562.396, 278.787, 52731.029 21/11/03,13:32:24,15,07,1, 11.9,1,1, 5.345, 10562.390, 278.784, 52730.880 21/11/03,13:32:24,16,07,1, 11.9,1,1, 5.345, 10562.416, 278.794, 52731.049 21/11/03,13:32:24,17,07,1, 11.9,1,1, 5.345, 10562.390, 278.781, 52730.986 21/11/03,13:32:24,18,07,1, 11.9,1,1, 5.345, 10562.383, 278.765, 52731.049 21/11/03,13:32:24,19,07,1, 11.9,1,1, 5.345, 10562.369, 278.798, 52731.013 21/11/03,13:32:25,00,08,1, 11.8,1,1, 5.347, 10562.366, 278.798, 52731.013 21/11/03,13:32:25,01,08,1, 11.8,1,1, 5.347, 10562.380, 278.775, 52731.018 21/11/03,13:32:25,02,08,1, 11.8,1,1, 5.347, 10562.358, 278.793, 52731.026 21/11/03,13:32:25,03,08,1, 11.8,1,1, 5.347, 10562.372, 278.796, 52730.997 21/11/03,13:32:25,04,08,1, 11.8,1,1, 5.347, 10562.384, 278.808, 52731.010 21/11/03,13:32:25,05,08,1, 11.8,1,1, 5.347, 10562.356, 278.792, 52731.030 21/11/03,13:32:25,06,08,1, 11.8,1,1, 5.347, 10562.363, 278.790, 52731.025 21/11/03,13:32:25,07,08,1, 11.8,1,1, 5.347, 10562.395, 278.794, 52731.020 21/11/03,13:32:25,08,08,1, 11.8,1,1, 5.347, 10562.381, 278.783, 52730.992 21/11/03,13:32:25,09,08,1, 11.8,1,1, 5.347, 10562.363, 278.796, 52731.056 21/11/03,13:32:25,10,08,1, 11.8,1,1, 5.347, 10562.374, 278.810, 52731.007 21/11/03,13:32:25,11,08,1, 11.8,1,1, 5.347, 10562.376, 278.803, 52731.045 21/11/03,13:32:25,12,08,1, 11.8,1,1, 5.347, 10562.365, 278.804, 52731.047 21/11/03,13:32:25,13,08,1, 11.8,1,1, 5.347, 10562.386, 278.771, 52731.032 21/11/03,13:32:25,14,08,1, 11.8,1,1, 5.347, 10562.364, 278.791, 52731.034 21/11/03,13:32:25,15,08,1, 11.8,1,1, 5.347, 10562.348, 278.773, 52731.015 21/11/03,13:32:25,16,08,1, 11.8,1,1, 5.347, 10562.351, 278.792, 52731.023 21/11/03,13:32:25,17,08,1, 11.8,1,1, 5.347, 10562.343, 278.803, 52731.006 21/11/03,13:32:25,18,08,1, 11.8,1,1, 5.347, 10562.347, 278.794, 52731.009 21/11/03,13:32:25,19,08,1, 11.8,1,1, 5.347, 10562.395, 278.774, 52731.003 21/11/03,13:32:26,00,08,1, 11.9,1,1, 5.344, 10562.391, 278.774, 52731.003 21/11/03,13:32:26,01,08,1, 11.9,1,1, 5.344, 10562.373, 278.811, 52731.026 21/11/03,13:32:26,02,08,1, 11.9,1,1, 5.344, 10562.367, 278.780, 52731.028 21/11/03,13:32:26,03,08,1, 11.9,1,1, 5.344, 10562.357, 278.814, 52731.019 21/11/03,13:32:26,04,08,1, 11.9,1,1, 5.344, 10562.369, 278.803, 52731.016 21/11/03,13:32:26,05,08,1, 11.9,1,1, 5.344, 10562.371, 278.812, 52731.030 21/11/03,13:32:26,06,08,1, 11.9,1,1, 5.344, 10562.351, 278.807, 52731.001 21/11/03,13:32:26,07,08,1, 11.9,1,1, 5.344, 10562.373, 278.821, 52731.056 21/11/03,13:32:26,08,08,1, 11.9,1,1, 5.344, 10562.349, 278.810, 52731.007 21/11/03,13:32:26,09,08,1, 11.9,1,1, 5.344, 10562.355, 278.796, 52731.028 21/11/03,13:32:26,10,08,1, 11.9,1,1, 5.344, 10562.346, 278.835, 52731.033 21/11/03,13:32:26,11,08,1, 11.9,1,1, 5.344, 10562.343, 278.800, 52731.028 21/11/03,13:32:26,12,08,1, 11.9,1,1, 5.344, 10562.348, 278.814, 52731.028 21/11/03,13:32:26,13,08,1, 11.9,1,1, 5.344, 10562.383, 278.804, 52730.980 21/11/03,13:32:26,14,08,1, 11.9,1,1, 5.344, 10562.366, 278.814, 52730.987 21/11/03,13:32:26,15,08,1, 11.9,1,1, 5.344, 10562.374, 278.800, 52731.024 21/11/03,13:32:26,16,08,1, 11.9,1,1, 5.344, 10562.404, 278.817, 52730.995 21/11/03,13:32:26,17,08,1, 11.9,1,1, 5.344, 10562.377, 278.841, 52730.996 21/11/03,13:32:26,18,08,1, 11.9,1,1, 5.344, 10562.376, 278.796, 52731.018 21/11/03,13:32:26,19,08,1, 11.9,1,1, 5.344, 10562.377, 278.805, 52731.024 21/11/03,13:32:27,00,08,1, 11.9,1,1, 5.342, 10562.375, 278.805, 52731.024 21/11/03,13:32:27,01,08,1, 11.9,1,1, 5.342, 10562.381, 278.817, 52731.014 21/11/03,13:32:27,02,08,1, 11.9,1,1, 5.342, 10562.367, 278.779, 52730.976 21/11/03,13:32:27,03,08,1, 11.9,1,1, 5.342, 10562.382, 278.810, 52731.018 21/11/03,13:32:27,04,08,1, 11.9,1,1, 5.342, 10562.379, 278.787, 52731.004 21/11/03,13:32:27,05,08,1, 11.9,1,1, 5.342, 10562.356, 278.827, 52730.999 21/11/03,13:32:27,06,08,1, 11.9,1,1, 5.342, 10562.389, 278.808, 52731.012 21/11/03,13:32:27,07,08,1, 11.9,1,1, 5.342, 10562.361, 278.798, 52731.019 21/11/03,13:32:27,08,08,1, 11.9,1,1, 5.342, 10562.377, 278.822, 52731.010 21/11/03,13:32:27,09,08,1, 11.9,1,1, 5.342, 10562.365, 278.797, 52731.064 21/11/03,13:32:27,10,08,1, 11.9,1,1, 5.342, 10562.366, 278.802, 52730.998 21/11/03,13:32:27,11,08,1, 11.9,1,1, 5.342, 10562.379, 278.818, 52731.009 21/11/03,13:32:27,12,08,1, 11.9,1,1, 5.342, 10562.375, 278.809, 52731.003 21/11/03,13:32:27,13,08,1, 11.9,1,1, 5.342, 10562.364, 278.822, 52731.044 21/11/03,13:32:27,14,08,1, 11.9,1,1, 5.342, 10562.360, 278.806, 52730.975 21/11/03,13:32:27,15,08,1, 11.9,1,1, 5.342, 10562.372, 278.802, 52730.979 21/11/03,13:32:27,16,08,1, 11.9,1,1, 5.342, 10562.380, 278.811, 52731.055 21/11/03,13:32:27,17,08,1, 11.9,1,1, 5.342, 10562.386, 278.809, 52731.029 21/11/03,13:32:27,18,08,1, 11.9,1,1, 5.342, 10562.374, 278.793, 52731.021 21/11/03,13:32:27,19,08,1, 11.9,1,1, 5.342, 10562.351, 278.813, 52731.024 21/11/03,13:32:28,00,08,1, 11.8,1,1, 5.345, 10562.350, 278.813, 52731.024 21/11/03,13:32:28,01,08,1, 11.8,1,1, 5.345, 10562.376, 278.783, 52730.890 21/11/03,13:32:28,02,08,1, 11.8,1,1, 5.345, 10562.355, 278.805, 52731.053 21/11/03,13:32:28,03,08,1, 11.8,1,1, 5.345, 10562.358, 278.800, 52731.029 21/11/03,13:32:28,04,08,1, 11.8,1,1, 5.345, 10562.359, 278.799, 52730.971 21/11/03,13:32:28,05,08,1, 11.8,1,1, 5.345, 10562.359, 278.808, 52730.988 21/11/03,13:32:28,06,08,1, 11.8,1,1, 5.345, 10562.369, 278.799, 52730.979 21/11/03,13:32:28,07,08,1, 11.8,1,1, 5.345, 10562.352, 278.793, 52731.000 21/11/03,13:32:28,08,08,1, 11.8,1,1, 5.345, 10562.383, 278.781, 52730.975 21/11/03,13:32:28,09,08,1, 11.8,1,1, 5.345, 10562.379, 278.797, 52731.001 21/11/03,13:32:28,10,08,1, 11.8,1,1, 5.345, 10562.365, 278.795, 52731.000 21/11/03,13:32:28,11,08,1, 11.8,1,1, 5.345, 10562.354, 278.811, 52731.004 21/11/03,13:32:28,12,08,1, 11.8,1,1, 5.345, 10562.351, 278.800, 52730.996 21/11/03,13:32:28,13,08,1, 11.8,1,1, 5.345, 10562.363, 278.795, 52731.031 21/11/03,13:32:28,14,08,1, 11.8,1,1, 5.345, 10562.374, 278.814, 52731.113 21/11/03,13:32:28,15,08,1, 11.8,1,1, 5.345, 10562.369, 278.781, 52730.907 21/11/03,13:32:28,16,08,1, 11.8,1,1, 5.345, 10562.360, 278.792, 52730.927 21/11/03,13:32:28,17,08,1, 11.8,1,1, 5.345, 10562.379, 278.810, 52730.978 21/11/03,13:32:28,18,08,1, 11.8,1,1, 5.345, 10562.363, 278.801, 52730.964 21/11/03,13:32:28,19,08,1, 11.8,1,1, 5.345, 10562.355, 278.807, 52731.011 21/11/03,13:32:29,00,08,1, 11.9,1,1, 5.345, 10562.350, 278.807, 52731.011 21/11/03,13:32:29,01,08,1, 11.9,1,1, 5.345, 10562.341, 278.784, 52730.726 21/11/03,13:32:29,02,08,1, 11.9,1,1, 5.345, 10562.341, 278.801, 52731.112 21/11/03,13:32:29,03,08,1, 11.9,1,1, 5.345, 10562.354, 278.828, 52731.068 21/11/03,13:32:29,04,08,1, 11.9,1,1, 5.345, 10562.347, 278.800, 52731.037 21/11/03,13:32:29,05,08,1, 11.9,1,1, 5.345, 10562.358, 278.798, 52731.031 21/11/03,13:32:29,06,08,1, 11.9,1,1, 5.345, 10562.328, 278.806, 52731.012 21/11/03,13:32:29,07,08,1, 11.9,1,1, 5.345, 10562.353, 278.815, 52730.995 21/11/03,13:32:29,08,08,1, 11.9,1,1, 5.345, 10562.381, 278.796, 52730.980 21/11/03,13:32:29,09,08,1, 11.9,1,1, 5.345, 10562.364, 278.794, 52730.992 21/11/03,13:32:29,10,08,1, 11.9,1,1, 5.345, 10562.357, 278.782, 52730.968 21/11/03,13:32:29,11,08,1, 11.9,1,1, 5.345, 10562.366, 278.799, 52730.943 21/11/03,13:32:29,12,08,1, 11.9,1,1, 5.345, 10562.352, 278.810, 52730.973 21/11/03,13:32:29,13,08,1, 11.9,1,1, 5.345, 10562.361, 278.801, 52730.973 21/11/03,13:32:29,14,08,1, 11.9,1,1, 5.345, 10562.370, 278.788, 52730.990 21/11/03,13:32:29,15,08,1, 11.9,1,1, 5.345, 10562.348, 278.785, 52730.980 21/11/03,13:32:29,16,08,1, 11.9,1,1, 5.345, 10562.375, 278.806, 52730.960 21/11/03,13:32:29,17,08,1, 11.9,1,1, 5.345, 10562.352, 278.802, 52730.955 21/11/03,13:32:29,18,08,1, 11.9,1,1, 5.345, 10562.330, 278.800, 52730.925 21/11/03,13:32:29,19,08,1, 11.9,1,1, 5.345, 10562.348, 278.797, 52730.983 21/11/03,13:32:30,00,08,1, 11.9,1,1, 5.344, 10562.341, 278.797, 52730.983 21/11/03,13:32:30,01,08,1, 11.9,1,1, 5.344, 10562.341, 278.807, 52730.963 21/11/03,13:32:30,02,08,1, 11.9,1,1, 5.344, 10562.346, 278.794, 52730.946 21/11/03,13:32:30,03,08,1, 11.9,1,1, 5.344, 10562.352, 278.802, 52730.917 21/11/03,13:32:30,04,08,1, 11.9,1,1, 5.344, 10562.349, 278.795, 52730.939 21/11/03,13:32:30,05,08,1, 11.9,1,1, 5.344, 10562.355, 278.797, 52730.946 21/11/03,13:32:30,06,08,1, 11.9,1,1, 5.344, 10562.373, 278.795, 52730.962 21/11/03,13:32:30,07,08,1, 11.9,1,1, 5.344, 10562.353, 278.772, 52730.932 21/11/03,13:32:30,08,08,1, 11.9,1,1, 5.344, 10562.350, 278.770, 52730.930 21/11/03,13:32:30,09,08,1, 11.9,1,1, 5.344, 10562.377, 278.794, 52730.901 21/11/03,13:32:30,10,08,1, 11.9,1,1, 5.344, 10562.350, 278.787, 52730.939 21/11/03,13:32:30,11,08,1, 11.9,1,1, 5.344, 10562.366, 278.780, 52730.935 21/11/03,13:32:30,12,08,1, 11.9,1,1, 5.344, 10562.359, 278.795, 52730.947 21/11/03,13:32:30,13,08,1, 11.9,1,1, 5.344, 10562.352, 278.806, 52730.930 21/11/03,13:32:30,14,08,1, 11.9,1,1, 5.344, 10562.356, 278.807, 52730.951 21/11/03,13:32:30,15,08,1, 11.9,1,1, 5.344, 10562.355, 278.784, 52730.911 21/11/03,13:32:30,16,08,1, 11.9,1,1, 5.344, 10562.363, 278.778, 52730.912 21/11/03,13:32:30,17,08,1, 11.9,1,1, 5.344, 10562.332, 278.780, 52730.917 21/11/03,13:32:30,18,08,1, 11.9,1,1, 5.344, 10562.361, 278.779, 52730.902 21/11/03,13:32:30,19,08,1, 11.9,1,1, 5.344, 10562.327, 278.792, 52730.750 21/11/03,13:32:31,00,08,1, 11.9,1,1, 5.348, 10562.325, 278.792, 52730.750 21/11/03,13:32:31,01,08,1, 11.9,1,1, 5.348, 10562.362, 278.781, 52730.920 21/11/03,13:32:31,02,08,1, 11.9,1,1, 5.348, 10562.368, 278.771, 52730.947 21/11/03,13:32:31,03,08,1, 11.9,1,1, 5.348, 10562.350, 278.778, 52730.907 21/11/03,13:32:31,04,08,1, 11.9,1,1, 5.348, 10562.349, 278.812, 52730.935 21/11/03,13:32:31,05,08,1, 11.9,1,1, 5.348, 10562.333, 278.769, 52730.937 21/11/03,13:32:31,06,08,1, 11.9,1,1, 5.348, 10562.341, 278.806, 52730.941 21/11/03,13:32:31,07,08,1, 11.9,1,1, 5.348, 10562.356, 278.784, 52730.900 21/11/03,13:32:31,08,08,1, 11.9,1,1, 5.348, 10562.369, 278.788, 52730.921 21/11/03,13:32:31,09,08,1, 11.9,1,1, 5.348, 10562.341, 278.820, 52730.962 21/11/03,13:32:31,10,08,1, 11.9,1,1, 5.348, 10562.339, 278.781, 52730.853 21/11/03,13:32:31,11,08,1, 11.9,1,1, 5.348, 10562.349, 278.796, 52730.907 21/11/03,13:32:31,12,08,1, 11.9,1,1, 5.348, 10562.331, 278.807, 52730.942 21/11/03,13:32:31,13,08,1, 11.9,1,1, 5.348, 10562.332, 278.795, 52730.935 21/11/03,13:32:31,14,08,1, 11.9,1,1, 5.348, 10562.354, 278.794, 52730.915 21/11/03,13:32:31,15,08,1, 11.9,1,1, 5.348, 10562.364, 278.786, 52730.905 21/11/03,13:32:31,16,08,1, 11.9,1,1, 5.348, 10562.333, 278.799, 52730.919 21/11/03,13:32:31,17,08,1, 11.9,1,1, 5.348, 10562.335, 278.796, 52730.895 21/11/03,13:32:31,18,08,1, 11.9,1,1, 5.348, 10562.351, 278.812, 52730.899 21/11/03,13:32:31,19,08,1, 11.9,1,1, 5.348, 10562.364, 278.785, 52730.954 21/11/03,13:32:32,00,08,1, 11.9,1,1, 5.349, 10562.358, 278.785, 52730.954 21/11/03,13:32:32,01,08,1, 11.9,1,1, 5.349, 10562.345, 278.803, 52730.911 21/11/03,13:32:32,02,08,1, 11.9,1,1, 5.349, 10562.340, 278.788, 52730.890 21/11/03,13:32:32,03,08,1, 11.9,1,1, 5.349, 10562.336, 278.805, 52730.933 21/11/03,13:32:32,04,08,1, 11.9,1,1, 5.349, 10562.348, 278.815, 52730.903 21/11/03,13:32:32,05,08,1, 11.9,1,1, 5.349, 10562.353, 278.801, 52730.899 21/11/03,13:32:32,06,08,1, 11.9,1,1, 5.349, 10562.364, 278.795, 52730.896 21/11/03,13:32:32,07,08,1, 11.9,1,1, 5.349, 10562.347, 278.792, 52730.878 21/11/03,13:32:32,08,08,1, 11.9,1,1, 5.349, 10562.368, 278.786, 52730.754 21/11/03,13:32:32,09,08,1, 11.9,1,1, 5.349, 10562.339, 278.794, 52730.894 21/11/03,13:32:32,10,08,1, 11.9,1,1, 5.349, 10562.326, 278.790, 52730.915 21/11/03,13:32:32,11,08,1, 11.9,1,1, 5.349, 10562.338, 278.818, 52730.929 21/11/03,13:32:32,12,08,1, 11.9,1,1, 5.349, 10562.361, 278.792, 52730.897 21/11/03,13:32:32,13,08,1, 11.9,1,1, 5.349, 10562.345, 278.777, 52730.911 21/11/03,13:32:32,14,08,1, 11.9,1,1, 5.349, 10562.328, 278.794, 52730.904 21/11/03,13:32:32,15,08,1, 11.9,1,1, 5.349, 10562.345, 278.781, 52730.919 21/11/03,13:32:32,16,08,1, 11.9,1,1, 5.349, 10562.329, 278.805, 52730.941 21/11/03,13:32:32,17,08,1, 11.9,1,1, 5.349, 10562.337, 278.798, 52730.904 21/11/03,13:32:32,18,08,1, 11.9,1,1, 5.349, 10562.342, 278.800, 52730.926 21/11/03,13:32:32,19,08,1, 11.9,1,1, 5.349, 10562.359, 278.773, 52730.932 21/11/03,13:32:33,00,08,1, 11.9,1,1, 5.344, 10562.358, 278.773, 52730.932 21/11/03,13:32:33,01,08,1, 11.9,1,1, 5.344, 10562.344, 278.803, 52730.914 21/11/03,13:32:33,02,08,1, 11.9,1,1, 5.344, 10562.336, 278.779, 52730.905 21/11/03,13:32:33,03,08,1, 11.9,1,1, 5.344, 10562.326, 278.791, 52730.896 21/11/03,13:32:33,04,08,1, 11.9,1,1, 5.344, 10562.342, 278.790, 52730.936 21/11/03,13:32:33,05,08,1, 11.9,1,1, 5.344, 10562.325, 278.792, 52730.885 21/11/03,13:32:33,06,08,1, 11.9,1,1, 5.344, 10562.322, 278.812, 52730.856 21/11/03,13:32:33,07,08,1, 11.9,1,1, 5.344, 10562.333, 278.794, 52730.899 21/11/03,13:32:33,08,08,1, 11.9,1,1, 5.344, 10562.333, 278.783, 52730.907 21/11/03,13:32:33,09,08,1, 11.9,1,1, 5.344, 10562.346, 278.785, 52730.934 21/11/03,13:32:33,10,08,1, 11.9,1,1, 5.344, 10562.358, 278.773, 52730.879 21/11/03,13:32:33,11,08,1, 11.9,1,1, 5.344, 10562.337, 278.780, 52730.893 21/11/03,13:32:33,12,08,1, 11.9,1,1, 5.344, 10562.349, 278.788, 52730.913 21/11/03,13:32:33,13,08,1, 11.9,1,1, 5.344, 10562.337, 278.796, 52730.913 21/11/03,13:32:33,14,08,1, 11.9,1,1, 5.344, 10562.330, 278.801, 52730.886 21/11/03,13:32:33,15,08,1, 11.9,1,1, 5.344, 10562.345, 278.775, 52730.897 21/11/03,13:32:33,16,08,1, 11.9,1,1, 5.344, 10562.341, 278.785, 52730.917 21/11/03,13:32:33,17,08,1, 11.9,1,1, 5.344, 10562.328, 278.783, 52730.883 21/11/03,13:32:33,18,08,1, 11.9,1,1, 5.344, 10562.330, 278.793, 52730.914 21/11/03,13:32:33,19,08,1, 11.9,1,1, 5.344, 10562.317, 278.829, 52730.898 21/11/03,13:32:34,00,08,1, 11.9,1,1, 5.347, 10562.316, 278.829, 52730.898 21/11/03,13:32:34,01,08,1, 11.9,1,1, 5.347, 10562.334, 278.781, 52730.844 21/11/03,13:32:34,02,08,1, 11.9,1,1, 5.347, 10562.294, 278.813, 52730.805 21/11/03,13:32:34,03,08,1, 11.9,1,1, 5.347, 10562.356, 278.755, 52730.906 21/11/03,13:32:34,04,08,1, 11.9,1,1, 5.347, 10562.343, 278.800, 52730.863 21/11/03,13:32:34,05,08,1, 11.9,1,1, 5.347, 10562.326, 278.809, 52730.868 21/11/03,13:32:34,06,08,1, 11.9,1,1, 5.347, 10562.338, 278.780, 52730.837 21/11/03,13:32:34,07,08,1, 11.9,1,1, 5.347, 10562.313, 278.818, 52730.876 21/11/03,13:32:34,08,08,1, 11.9,1,1, 5.347, 10562.337, 278.822, 52730.826 21/11/03,13:32:34,09,08,1, 11.9,1,1, 5.347, 10562.311, 278.831, 52730.870 21/11/03,13:32:34,10,08,1, 11.9,1,1, 5.347, 10562.314, 278.829, 52730.886 21/11/03,13:32:34,11,08,1, 11.9,1,1, 5.347, 10562.331, 278.816, 52730.841 21/11/03,13:32:34,12,08,1, 11.9,1,1, 5.347, 10562.334, 278.796, 52730.878 21/11/03,13:32:34,13,08,1, 11.9,1,1, 5.347, 10562.338, 278.824, 52730.838 21/11/03,13:32:34,14,08,1, 11.9,1,1, 5.347, 10562.330, 278.809, 52730.865 21/11/03,13:32:34,15,08,1, 11.9,1,1, 5.347, 10562.334, 278.823, 52730.860 21/11/03,13:32:34,16,08,1, 11.9,1,1, 5.347, 10562.349, 278.819, 52730.881 21/11/03,13:32:34,17,08,1, 11.9,1,1, 5.347, 10562.343, 278.844, 52730.845 21/11/03,13:32:34,18,08,1, 11.9,1,1, 5.347, 10562.317, 278.813, 52730.833 21/11/03,13:32:34,19,08,1, 11.9,1,1, 5.347, 10562.323, 278.798, 52730.833 21/11/03,13:32:35,00,08,1, 11.9,1,1, 5.346, 10562.316, 278.798, 52730.833 21/11/03,13:32:35,01,08,1, 11.9,1,1, 5.346, 10562.321, 278.829, 52730.878 21/11/03,13:32:35,02,08,1, 11.9,1,1, 5.346, 10562.317, 278.824, 52730.867 21/11/03,13:32:35,03,08,1, 11.9,1,1, 5.346, 10562.332, 278.824, 52730.868 21/11/03,13:32:35,04,08,1, 11.9,1,1, 5.346, 10562.303, 278.817, 52730.847 21/11/03,13:32:35,05,08,1, 11.9,1,1, 5.346, 10562.303, 278.820, 52730.857 21/11/03,13:32:35,06,08,1, 11.9,1,1, 5.346, 10562.327, 278.811, 52730.843 21/11/03,13:32:35,07,08,1, 11.9,1,1, 5.346, 10562.323, 278.816, 52730.833 21/11/03,13:32:35,08,08,1, 11.9,1,1, 5.346, 10562.314, 278.852, 52730.829 21/11/03,13:32:35,09,08,1, 11.9,1,1, 5.346, 10562.303, 278.827, 52730.836 21/11/03,13:32:35,10,08,1, 11.9,1,1, 5.346, 10562.310, 278.824, 52730.830 21/11/03,13:32:35,11,08,1, 11.9,1,1, 5.346, 10562.328, 278.808, 52730.867 21/11/03,13:32:35,12,08,1, 11.9,1,1, 5.346, 10562.320, 278.803, 52730.806 21/11/03,13:32:35,13,08,1, 11.9,1,1, 5.346, 10562.325, 278.845, 52730.863 21/11/03,13:32:35,14,08,1, 11.9,1,1, 5.346, 10562.303, 278.819, 52730.834 21/11/03,13:32:35,15,08,1, 11.9,1,1, 5.346, 10562.289, 278.833, 52730.836 21/11/03,13:32:35,16,08,1, 11.9,1,1, 5.346, 10562.300, 278.852, 52730.872 21/11/03,13:32:35,17,08,1, 11.9,1,1, 5.346, 10562.316, 278.825, 52730.856 21/11/03,13:32:35,18,08,1, 11.9,1,1, 5.346, 10562.310, 278.813, 52730.841 21/11/03,13:32:35,19,08,1, 11.9,1,1, 5.346, 10562.315, 278.834, 52730.904 21/11/03,13:32:36,00,08,1, 11.7,1,1, 5.344, 10562.308, 278.834, 52730.904 21/11/03,13:32:36,01,08,1, 11.7,1,1, 5.344, 10562.329, 278.832, 52730.847 21/11/03,13:32:36,02,08,1, 11.7,1,1, 5.344, 10562.344, 278.840, 52730.876 21/11/03,13:32:36,03,08,1, 11.7,1,1, 5.344, 10562.318, 278.854, 52730.880 21/11/03,13:32:36,04,08,1, 11.7,1,1, 5.344, 10562.305, 278.813, 52730.851 21/11/03,13:32:36,05,08,1, 11.7,1,1, 5.344, 10562.338, 278.842, 52730.844 21/11/03,13:32:36,06,08,1, 11.7,1,1, 5.344, 10562.320, 278.818, 52730.883 21/11/03,13:32:36,07,08,1, 11.7,1,1, 5.344, 10562.330, 278.819, 52730.880 21/11/03,13:32:36,08,08,1, 11.7,1,1, 5.344, 10562.318, 278.837, 52730.819 21/11/03,13:32:36,09,08,1, 11.7,1,1, 5.344, 10562.331, 278.837, 52730.827 21/11/03,13:32:36,10,08,1, 11.7,1,1, 5.344, 10562.324, 278.828, 52730.823 21/11/03,13:32:36,11,08,1, 11.7,1,1, 5.344, 10562.328, 278.826, 52730.822 21/11/03,13:32:36,12,08,1, 11.7,1,1, 5.344, 10562.323, 278.831, 52730.850 21/11/03,13:32:36,13,08,1, 11.7,1,1, 5.344, 10562.319, 278.824, 52730.851 21/11/03,13:32:36,14,08,1, 11.7,1,1, 5.344, 10562.321, 278.820, 52730.829 21/11/03,13:32:36,15,08,1, 11.7,1,1, 5.344, 10562.330, 278.827, 52730.835 21/11/03,13:32:36,16,08,1, 11.7,1,1, 5.344, 10562.321, 278.810, 52730.849 21/11/03,13:32:36,17,08,1, 11.7,1,1, 5.344, 10562.339, 278.836, 52730.856 21/11/03,13:32:36,18,08,1, 11.7,1,1, 5.344, 10562.337, 278.834, 52730.838 21/11/03,13:32:36,19,08,1, 11.7,1,1, 5.344, 10562.311, 278.840, 52730.843 21/11/03,13:32:37,00,09,1, 11.9,1,1, 5.343, 10562.308, 278.840, 52730.843 21/11/03,13:32:37,01,09,1, 11.9,1,1, 5.343, 10562.323, 278.813, 52730.833 21/11/03,13:32:37,02,09,1, 11.9,1,1, 5.343, 10562.324, 278.839, 52730.788 21/11/03,13:32:37,03,09,1, 11.9,1,1, 5.343, 10562.306, 278.838, 52730.823 21/11/03,13:32:37,04,09,1, 11.9,1,1, 5.343, 10562.324, 278.837, 52730.812 21/11/03,13:32:37,05,09,1, 11.9,1,1, 5.343, 10562.320, 278.818, 52730.803 21/11/03,13:32:37,06,09,1, 11.9,1,1, 5.343, 10562.334, 278.830, 52730.816 21/11/03,13:32:37,07,09,1, 11.9,1,1, 5.343, 10562.339, 278.823, 52730.777 21/11/03,13:32:37,08,09,1, 11.9,1,1, 5.343, 10562.326, 278.828, 52730.835 21/11/03,13:32:37,09,09,1, 11.9,1,1, 5.343, 10562.326, 278.830, 52730.846 21/11/03,13:32:37,10,09,1, 11.9,1,1, 5.343, 10562.323, 278.803, 52730.802 21/11/03,13:32:37,11,09,1, 11.9,1,1, 5.343, 10562.335, 278.837, 52730.817 21/11/03,13:32:37,12,09,1, 11.9,1,1, 5.343, 10562.314, 278.824, 52730.836 21/11/03,13:32:37,13,09,1, 11.9,1,1, 5.343, 10562.340, 278.842, 52730.811 21/11/03,13:32:37,14,09,1, 11.9,1,1, 5.343, 10562.325, 278.839, 52730.837 21/11/03,13:32:37,15,09,1, 11.9,1,1, 5.343, 10562.319, 278.818, 52730.864 21/11/03,13:32:37,16,09,1, 11.9,1,1, 5.343, 10562.328, 278.811, 52730.842 21/11/03,13:32:37,17,09,1, 11.9,1,1, 5.343, 10562.325, 278.833, 52730.840 21/11/03,13:32:37,18,09,1, 11.9,1,1, 5.343, 10562.324, 278.807, 52730.831 21/11/03,13:32:37,19,09,1, 11.9,1,1, 5.343, 10562.329, 278.846, 52730.829 21/11/03,13:32:38,00,09,1, 11.9,1,1, 5.345, 10562.325, 278.846, 52730.829 21/11/03,13:32:38,01,09,1, 11.9,1,1, 5.345, 10562.314, 278.833, 52730.841 21/11/03,13:32:38,02,09,1, 11.9,1,1, 5.345, 10562.323, 278.832, 52730.817 21/11/03,13:32:38,03,09,1, 11.9,1,1, 5.345, 10562.312, 278.826, 52730.836 21/11/03,13:32:38,04,09,1, 11.9,1,1, 5.345, 10562.323, 278.845, 52730.835 21/11/03,13:32:38,05,09,1, 11.9,1,1, 5.345, 10562.308, 278.850, 52730.849 21/11/03,13:32:38,06,09,1, 11.9,1,1, 5.345, 10562.339, 278.820, 52730.807 21/11/03,13:32:38,07,09,1, 11.9,1,1, 5.345, 10562.345, 278.847, 52730.864 21/11/03,13:32:38,08,09,1, 11.9,1,1, 5.345, 10562.341, 278.812, 52730.831 21/11/03,13:32:38,09,09,1, 11.9,1,1, 5.345, 10562.335, 278.819, 52730.826 21/11/03,13:32:38,10,09,1, 11.9,1,1, 5.345, 10562.337, 278.811, 52730.855 21/11/03,13:32:38,11,09,1, 11.9,1,1, 5.345, 10562.336, 278.830, 52730.835 21/11/03,13:32:38,12,09,1, 11.9,1,1, 5.345, 10562.341, 278.822, 52730.847 21/11/03,13:32:38,13,09,1, 11.9,1,1, 5.345, 10562.325, 278.822, 52730.827 21/11/03,13:32:38,14,09,1, 11.9,1,1, 5.345, 10562.328, 278.815, 52730.863 21/11/03,13:32:38,15,09,1, 11.9,1,1, 5.345, 10562.345, 278.831, 52730.818 21/11/03,13:32:38,16,09,1, 11.9,1,1, 5.345, 10562.303, 278.842, 52730.815 21/11/03,13:32:38,17,09,1, 11.9,1,1, 5.345, 10562.343, 278.827, 52730.858 21/11/03,13:32:38,18,09,1, 11.9,1,1, 5.345, 10562.323, 278.806, 52730.842 21/11/03,13:32:38,19,09,1, 11.9,1,1, 5.345, 10562.344, 278.824, 52730.869 21/11/03,13:32:39,00,09,1, 11.9,1,1, 5.349, 10562.341, 278.824, 52730.869 21/11/03,13:32:39,01,09,1, 11.9,1,1, 5.349, 10562.328, 278.818, 52730.804 21/11/03,13:32:39,02,09,1, 11.9,1,1, 5.349, 10562.323, 278.817, 52730.779 21/11/03,13:32:39,03,09,1, 11.9,1,1, 5.349, 10562.336, 278.802, 52730.817 21/11/03,13:32:39,04,09,1, 11.9,1,1, 5.349, 10562.340, 278.800, 52730.805 21/11/03,13:32:39,05,09,1, 11.9,1,1, 5.349, 10562.336, 278.793, 52730.836 21/11/03,13:32:39,06,09,1, 11.9,1,1, 5.349, 10562.358, 278.834, 52730.791 21/11/03,13:32:39,07,09,1, 11.9,1,1, 5.349, 10562.352, 278.809, 52730.836 21/11/03,13:32:39,08,09,1, 11.9,1,1, 5.349, 10562.331, 278.822, 52730.833 21/11/03,13:32:39,09,09,1, 11.9,1,1, 5.349, 10562.324, 278.813, 52730.844 21/11/03,13:32:39,10,09,1, 11.9,1,1, 5.349, 10562.341, 278.848, 52730.795 21/11/03,13:32:39,11,09,1, 11.9,1,1, 5.349, 10562.373, 278.798, 52730.847 21/11/03,13:32:39,12,09,1, 11.9,1,1, 5.349, 10562.348, 278.792, 52730.840 21/11/03,13:32:39,13,09,1, 11.9,1,1, 5.349, 10562.337, 278.838, 52730.807 21/11/03,13:32:39,14,09,1, 11.9,1,1, 5.349, 10562.378, 278.811, 52730.827 21/11/03,13:32:39,15,09,1, 11.9,1,1, 5.349, 10562.349, 278.826, 52730.827 21/11/03,13:32:39,16,09,1, 11.9,1,1, 5.349, 10562.365, 278.834, 52730.822 21/11/03,13:32:39,17,09,1, 11.9,1,1, 5.349, 10562.358, 278.796, 52730.794 21/11/03,13:32:39,18,09,1, 11.9,1,1, 5.349, 10562.365, 278.811, 52730.721 21/11/03,13:32:39,19,09,1, 11.9,1,1, 5.349, 10562.343, 278.843, 52730.865 21/11/03,13:32:40,00,09,1, 11.8,1,1, 5.344, 10562.341, 278.843, 52730.865 21/11/03,13:32:40,01,09,1, 11.8,1,1, 5.344, 10562.327, 278.818, 52730.819 21/11/03,13:32:40,02,09,1, 11.8,1,1, 5.344, 10562.368, 278.811, 52730.827 21/11/03,13:32:40,03,09,1, 11.8,1,1, 5.344, 10562.348, 278.841, 52730.829 21/11/03,13:32:40,04,09,1, 11.8,1,1, 5.344, 10562.350, 278.820, 52730.821 21/11/03,13:32:40,05,09,1, 11.8,1,1, 5.344, 10562.372, 278.809, 52730.808 21/11/03,13:32:40,06,09,1, 11.8,1,1, 5.344, 10562.353, 278.801, 52730.791 21/11/03,13:32:40,07,09,1, 11.8,1,1, 5.344, 10562.350, 278.827, 52730.781 21/11/03,13:32:40,08,09,1, 11.8,1,1, 5.344, 10562.363, 278.837, 52730.812 21/11/03,13:32:40,09,09,1, 11.8,1,1, 5.344, 10562.359, 278.827, 52730.810 21/11/03,13:32:40,10,09,1, 11.8,1,1, 5.344, 10562.365, 278.808, 52730.864 21/11/03,13:32:40,11,09,1, 11.8,1,1, 5.344, 10562.329, 278.827, 52730.851 21/11/03,13:32:40,12,09,1, 11.8,1,1, 5.344, 10562.366, 278.810, 52730.879 21/11/03,13:32:40,13,09,1, 11.8,1,1, 5.344, 10562.343, 278.833, 52730.822 21/11/03,13:32:40,14,09,1, 11.8,1,1, 5.344, 10562.375, 278.817, 52730.810 21/11/03,13:32:40,15,09,1, 11.8,1,1, 5.344, 10562.350, 278.776, 52730.802 21/11/03,13:32:40,16,09,1, 11.8,1,1, 5.344, 10562.351, 278.783, 52730.767 21/11/03,13:32:40,17,09,1, 11.8,1,1, 5.344, 10562.344, 278.817, 52730.809 21/11/03,13:32:40,18,09,1, 11.8,1,1, 5.344, 10562.348, 278.806, 52730.772 21/11/03,13:32:40,19,09,1, 11.8,1,1, 5.344, 10562.334, 278.822, 52730.813 21/11/03,13:32:41,00,09,1, 11.8,1,1, 5.348, 10562.333, 278.822, 52730.813 21/11/03,13:32:41,01,09,1, 11.8,1,1, 5.348, 10562.336, 278.814, 52730.746 21/11/03,13:32:41,02,09,1, 11.8,1,1, 5.348, 10562.331, 278.805, 52730.755 21/11/03,13:32:41,03,09,1, 11.8,1,1, 5.348, 10562.348, 278.797, 52730.749 21/11/03,13:32:41,04,09,1, 11.8,1,1, 5.348, 10562.357, 278.800, 52730.770 21/11/03,13:32:41,05,09,1, 11.8,1,1, 5.348, 10562.346, 278.801, 52730.799 21/11/03,13:32:41,06,09,1, 11.8,1,1, 5.348, 10562.329, 278.795, 52730.758 21/11/03,13:32:41,07,09,1, 11.8,1,1, 5.348, 10562.337, 278.812, 52730.761 21/11/03,13:32:41,08,09,1, 11.8,1,1, 5.348, 10562.338, 278.834, 52730.780 21/11/03,13:32:41,09,09,1, 11.8,1,1, 5.348, 10562.339, 278.805, 52730.810 21/11/03,13:32:41,10,09,1, 11.8,1,1, 5.348, 10562.372, 278.813, 52730.763 21/11/03,13:32:41,11,09,1, 11.8,1,1, 5.348, 10562.374, 278.805, 52730.765 21/11/03,13:32:41,12,09,1, 11.8,1,1, 5.348, 10562.343, 278.808, 52730.777 21/11/03,13:32:41,13,09,1, 11.8,1,1, 5.348, 10562.343, 278.794, 52730.763 21/11/03,13:32:41,14,09,1, 11.8,1,1, 5.348, 10562.356, 278.811, 52730.762 21/11/03,13:32:41,15,09,1, 11.8,1,1, 5.348, 10562.339, 278.799, 52730.772 21/11/03,13:32:41,16,09,1, 11.8,1,1, 5.348, 10562.347, 278.791, 52730.721 21/11/03,13:32:41,17,09,1, 11.8,1,1, 5.348, 10562.364, 278.836, 52730.772 21/11/03,13:32:41,18,09,1, 11.8,1,1, 5.348, 10562.351, 278.802, 52730.742 21/11/03,13:32:41,19,09,1, 11.8,1,1, 5.348, 10562.355, 278.798, 52730.715 21/11/03,13:32:42,00,08,1, 11.9,1,1, 5.348, 10562.350, 278.798, 52730.715 21/11/03,13:32:42,01,08,1, 11.9,1,1, 5.348, 10562.353, 278.796, 52730.737 21/11/03,13:32:42,02,08,1, 11.9,1,1, 5.348, 10562.372, 278.790, 52730.725 21/11/03,13:32:42,03,08,1, 11.9,1,1, 5.348, 10562.348, 278.820, 52730.760 21/11/03,13:32:42,04,08,1, 11.9,1,1, 5.348, 10562.363, 278.824, 52730.764 21/11/03,13:32:42,05,08,1, 11.9,1,1, 5.348, 10562.344, 278.808, 52730.722 21/11/03,13:32:42,06,08,1, 11.9,1,1, 5.348, 10562.334, 278.778, 52730.734 21/11/03,13:32:42,07,08,1, 11.9,1,1, 5.348, 10562.350, 278.810, 52730.744 21/11/03,13:32:42,08,08,1, 11.9,1,1, 5.348, 10562.349, 278.794, 52730.742 21/11/03,13:32:42,09,08,1, 11.9,1,1, 5.348, 10562.348, 278.788, 52730.707 21/11/03,13:32:42,10,08,1, 11.9,1,1, 5.348, 10562.371, 278.804, 52730.759 21/11/03,13:32:42,11,08,1, 11.9,1,1, 5.348, 10562.352, 278.816, 52730.723 21/11/03,13:32:42,12,08,1, 11.9,1,1, 5.348, 10562.349, 278.817, 52730.714 21/11/03,13:32:42,13,08,1, 11.9,1,1, 5.348, 10562.344, 278.800, 52730.727 21/11/03,13:32:42,14,08,1, 11.9,1,1, 5.348, 10562.356, 278.800, 52730.737 21/11/03,13:32:42,15,08,1, 11.9,1,1, 5.348, 10562.354, 278.813, 52730.740 21/11/03,13:32:42,16,08,1, 11.9,1,1, 5.348, 10562.345, 278.810, 52730.741 21/11/03,13:32:42,17,08,1, 11.9,1,1, 5.348, 10562.379, 278.795, 52730.759 21/11/03,13:32:42,18,08,1, 11.9,1,1, 5.348, 10562.361, 278.793, 52730.733 21/11/03,13:32:42,19,08,1, 11.9,1,1, 5.348, 10562.338, 278.798, 52730.718 21/11/03,13:32:43,00,09,1, 11.9,1,1, 5.346, 10562.333, 278.798, 52730.718 21/11/03,13:32:43,01,09,1, 11.9,1,1, 5.346, 10562.359, 278.773, 52730.734 21/11/03,13:32:43,02,09,1, 11.9,1,1, 5.346, 10562.359, 278.812, 52730.753 21/11/03,13:32:43,03,09,1, 11.9,1,1, 5.346, 10562.376, 278.807, 52730.739 21/11/03,13:32:43,04,09,1, 11.9,1,1, 5.346, 10562.375, 278.804, 52730.773 21/11/03,13:32:43,05,09,1, 11.9,1,1, 5.346, 10562.346, 278.813, 52730.718 21/11/03,13:32:43,06,09,1, 11.9,1,1, 5.346, 10562.351, 278.820, 52730.751 21/11/03,13:32:43,07,09,1, 11.9,1,1, 5.346, 10562.371, 278.823, 52730.858 21/11/03,13:32:43,08,09,1, 11.9,1,1, 5.346, 10562.359, 278.776, 52730.658 21/11/03,13:32:43,09,09,1, 11.9,1,1, 5.346, 10562.358, 278.791, 52730.880 21/11/03,13:32:43,10,09,1, 11.9,1,1, 5.346, 10562.350, 278.786, 52730.693 21/11/03,13:32:43,11,09,1, 11.9,1,1, 5.346, 10562.368, 278.809, 52730.679 21/11/03,13:32:43,12,09,1, 11.9,1,1, 5.346, 10562.369, 278.804, 52730.683 21/11/03,13:32:43,13,09,1, 11.9,1,1, 5.346, 10562.344, 278.787, 52730.682 21/11/03,13:32:43,14,09,1, 11.9,1,1, 5.346, 10562.356, 278.797, 52730.692 21/11/03,13:32:43,15,09,1, 11.9,1,1, 5.346, 10562.361, 278.804, 52730.731 21/11/03,13:32:43,16,09,1, 11.9,1,1, 5.346, 10562.358, 278.806, 52730.722 21/11/03,13:32:43,17,09,1, 11.9,1,1, 5.346, 10562.362, 278.802, 52730.712 21/11/03,13:32:43,18,09,1, 11.9,1,1, 5.346, 10562.350, 278.783, 52730.701 21/11/03,13:32:43,19,09,1, 11.9,1,1, 5.346, 10562.357, 278.808, 52730.711 21/11/03,13:32:44,00,09,1, 11.8,1,1, 5.349, 10562.350, 278.808, 52730.711 21/11/03,13:32:44,01,09,1, 11.8,1,1, 5.349, 10562.366, 278.797, 52730.754 21/11/03,13:32:44,02,09,1, 11.8,1,1, 5.349, 10562.364, 278.782, 52730.744 21/11/03,13:32:44,03,09,1, 11.8,1,1, 5.349, 10562.358, 278.791, 52730.738 21/11/03,13:32:44,04,09,1, 11.8,1,1, 5.349, 10562.364, 278.808, 52730.705 21/11/03,13:32:44,05,09,1, 11.8,1,1, 5.349, 10562.376, 278.763, 52730.738 21/11/03,13:32:44,06,09,1, 11.8,1,1, 5.349, 10562.384, 278.792, 52730.740 21/11/03,13:32:44,07,09,1, 11.8,1,1, 5.349, 10562.367, 278.778, 52730.684 21/11/03,13:32:44,08,09,1, 11.8,1,1, 5.349, 10562.376, 278.791, 52730.722 21/11/03,13:32:44,09,09,1, 11.8,1,1, 5.349, 10562.366, 278.776, 52730.706 21/11/03,13:32:44,10,09,1, 11.8,1,1, 5.349, 10562.367, 278.784, 52730.707 21/11/03,13:32:44,11,09,1, 11.8,1,1, 5.349, 10562.400, 278.791, 52730.709 21/11/03,13:32:44,12,09,1, 11.8,1,1, 5.349, 10562.398, 278.801, 52730.691 21/11/03,13:32:44,13,09,1, 11.8,1,1, 5.349, 10562.367, 278.802, 52730.701 21/11/03,13:32:44,14,09,1, 11.8,1,1, 5.349, 10562.385, 278.770, 52730.706 21/11/03,13:32:44,15,09,1, 11.8,1,1, 5.349, 10562.365, 278.758, 52730.707 21/11/03,13:32:44,16,09,1, 11.8,1,1, 5.349, 10562.377, 278.788, 52730.698 21/11/03,13:32:44,17,09,1, 11.8,1,1, 5.349, 10562.397, 278.808, 52730.701 21/11/03,13:32:44,18,09,1, 11.8,1,1, 5.349, 10562.382, 278.762, 52730.747 21/11/03,13:32:44,19,09,1, 11.8,1,1, 5.349, 10562.378, 278.801, 52730.713 21/11/03,13:32:45,00,09,1, 11.8,1,1, 5.347, 10562.375, 278.801, 52730.713 21/11/03,13:32:45,01,09,1, 11.8,1,1, 5.347, 10562.430, 278.792, 52730.726 21/11/03,13:32:45,02,09,1, 11.8,1,1, 5.347, 10562.452, 278.777, 52730.512 21/11/03,13:32:45,03,09,1, 11.8,1,1, 5.347, 10562.384, 278.785, 52730.702 21/11/03,13:32:45,04,09,1, 11.8,1,1, 5.347, 10562.401, 278.788, 52730.716 21/11/03,13:32:45,05,09,1, 11.8,1,1, 5.347, 10562.379, 278.814, 52730.704 21/11/03,13:32:45,06,09,1, 11.8,1,1, 5.347, 10562.377, 278.801, 52730.686 21/11/03,13:32:45,07,09,1, 11.8,1,1, 5.347, 10562.375, 278.817, 52730.697 21/11/03,13:32:45,08,09,1, 11.8,1,1, 5.347, 10562.393, 278.800, 52730.719 21/11/03,13:32:45,09,09,1, 11.8,1,1, 5.347, 10562.391, 278.809, 52730.679 21/11/03,13:32:45,10,09,1, 11.8,1,1, 5.347, 10562.386, 278.796, 52730.681 21/11/03,13:32:45,11,09,1, 11.8,1,1, 5.347, 10562.389, 278.804, 52730.664 21/11/03,13:32:45,12,09,1, 11.8,1,1, 5.347, 10562.406, 278.794, 52730.685 21/11/03,13:32:45,13,09,1, 11.8,1,1, 5.347, 10562.390, 278.773, 52730.712 21/11/03,13:32:45,14,09,1, 11.8,1,1, 5.347, 10562.377, 278.789, 52730.696 21/11/03,13:32:45,15,09,1, 11.8,1,1, 5.347, 10562.398, 278.808, 52730.704 21/11/03,13:32:45,16,09,1, 11.8,1,1, 5.347, 10562.401, 278.809, 52730.672 21/11/03,13:32:45,17,09,1, 11.8,1,1, 5.347, 10562.413, 278.793, 52730.659 21/11/03,13:32:45,18,09,1, 11.8,1,1, 5.347, 10562.400, 278.809, 52730.667 21/11/03,13:32:45,19,09,1, 11.8,1,1, 5.347, 10562.436, 278.774, 52730.667 21/11/03,13:32:46,00,09,1, 11.9,1,1, 5.345, 10562.433, 278.774, 52730.667 21/11/03,13:32:46,01,09,1, 11.9,1,1, 5.345, 10562.427, 278.824, 52730.956 21/11/03,13:32:46,02,09,1, 11.9,1,1, 5.345, 10562.447, 278.775, 52730.622 21/11/03,13:32:46,03,09,1, 11.9,1,1, 5.345, 10562.440, 278.787, 52730.648 21/11/03,13:32:46,04,09,1, 11.9,1,1, 5.345, 10562.428, 278.773, 52730.670 21/11/03,13:32:46,05,09,1, 11.9,1,1, 5.345, 10562.438, 278.810, 52730.621 21/11/03,13:32:46,06,09,1, 11.9,1,1, 5.345, 10562.426, 278.785, 52730.673 21/11/03,13:32:46,07,09,1, 11.9,1,1, 5.345, 10562.411, 278.777, 52730.639 21/11/03,13:32:46,08,09,1, 11.9,1,1, 5.345, 10562.433, 278.792, 52730.678 21/11/03,13:32:46,09,09,1, 11.9,1,1, 5.345, 10562.424, 278.808, 52730.703 21/11/03,13:32:46,10,09,1, 11.9,1,1, 5.345, 10562.429, 278.797, 52730.694 21/11/03,13:32:46,11,09,1, 11.9,1,1, 5.345, 10562.420, 278.810, 52730.659 21/11/03,13:32:46,12,09,1, 11.9,1,1, 5.345, 10562.421, 278.800, 52730.654 21/11/03,13:32:46,13,09,1, 11.9,1,1, 5.345, 10562.427, 278.802, 52730.662 21/11/03,13:32:46,14,09,1, 11.9,1,1, 5.345, 10562.454, 278.790, 52730.678 21/11/03,13:32:46,15,09,1, 11.9,1,1, 5.345, 10562.446, 278.789, 52730.677 21/11/03,13:32:46,16,09,1, 11.9,1,1, 5.345, 10562.447, 278.803, 52730.647 21/11/03,13:32:46,17,09,1, 11.9,1,1, 5.345, 10562.427, 278.766, 52730.683 21/11/03,13:32:46,18,09,1, 11.9,1,1, 5.345, 10562.439, 278.782, 52730.668 21/11/03,13:32:46,19,09,1, 11.9,1,1, 5.345, 10562.444, 278.785, 52730.642 21/11/03,13:32:47,00,07,1, 11.8,1,1, 5.347, 10562.441, 278.785, 52730.642 21/11/03,13:32:47,01,07,1, 11.8,1,1, 5.347, 10562.438, 278.792, 52730.627 21/11/03,13:32:47,02,07,1, 11.8,1,1, 5.347, 10562.430, 278.788, 52730.632 21/11/03,13:32:47,03,07,1, 11.8,1,1, 5.347, 10562.432, 278.781, 52730.638 21/11/03,13:32:47,04,07,1, 11.8,1,1, 5.347, 10562.456, 278.776, 52730.653 21/11/03,13:32:47,05,07,1, 11.8,1,1, 5.347, 10562.441, 278.790, 52730.645 21/11/03,13:32:47,06,07,1, 11.8,1,1, 5.347, 10562.438, 278.780, 52730.633 21/11/03,13:32:47,07,07,1, 11.8,1,1, 5.347, 10562.446, 278.766, 52730.631 21/11/03,13:32:47,08,07,1, 11.8,1,1, 5.347, 10562.436, 278.762, 52730.645 21/11/03,13:32:47,09,07,1, 11.8,1,1, 5.347, 10562.450, 278.729, 52730.397 21/11/03,13:32:47,10,07,1, 11.8,1,1, 5.347, 10562.402, 278.759, 52730.697 21/11/03,13:32:47,11,07,1, 11.8,1,1, 5.347, 10562.422, 278.770, 52730.703 21/11/03,13:32:47,12,07,1, 11.8,1,1, 5.347, 10562.449, 278.738, 52730.628 21/11/03,13:32:47,13,07,1, 11.8,1,1, 5.347, 10562.450, 278.773, 52730.690 21/11/03,13:32:47,14,07,1, 11.8,1,1, 5.347, 10562.442, 278.782, 52730.650 21/11/03,13:32:47,15,07,1, 11.8,1,1, 5.347, 10562.437, 278.751, 52730.649 21/11/03,13:32:47,16,07,1, 11.8,1,1, 5.347, 10562.440, 278.750, 52730.639 21/11/03,13:32:47,17,07,1, 11.8,1,1, 5.347, 10562.431, 278.772, 52730.643 21/11/03,13:32:47,18,07,1, 11.8,1,1, 5.347, 10562.431, 278.752, 52730.650 21/11/03,13:32:47,19,07,1, 11.8,1,1, 5.347, 10562.449, 278.738, 52730.655 21/11/03,13:32:48,00,08,1, 11.9,1,1, 5.347, 10562.441, 278.738, 52730.655 21/11/03,13:32:48,01,08,1, 11.9,1,1, 5.347, 10562.462, 278.749, 52730.629 21/11/03,13:32:48,02,08,1, 11.9,1,1, 5.347, 10562.455, 278.743, 52730.647 21/11/03,13:32:48,03,08,1, 11.9,1,1, 5.347, 10562.483, 278.743, 52730.662 21/11/03,13:32:48,04,08,1, 11.9,1,1, 5.347, 10562.445, 278.749, 52730.624 21/11/03,13:32:48,05,08,1, 11.9,1,1, 5.347, 10562.481, 278.741, 52730.688 21/11/03,13:32:48,06,08,1, 11.9,1,1, 5.347, 10562.455, 278.741, 52730.639 21/11/03,13:32:48,07,08,1, 11.9,1,1, 5.347, 10562.449, 278.744, 52730.620 21/11/03,13:32:48,08,08,1, 11.9,1,1, 5.347, 10562.461, 278.752, 52730.662 21/11/03,13:32:48,09,08,1, 11.9,1,1, 5.347, 10562.449, 278.732, 52730.609 21/11/03,13:32:48,10,08,1, 11.9,1,1, 5.347, 10562.439, 278.753, 52730.623 21/11/03,13:32:48,11,08,1, 11.9,1,1, 5.347, 10562.442, 278.732, 52730.647 21/11/03,13:32:48,12,08,1, 11.9,1,1, 5.347, 10562.448, 278.741, 52730.623 21/11/03,13:32:48,13,08,1, 11.9,1,1, 5.347, 10562.442, 278.742, 52730.624 21/11/03,13:32:48,14,08,1, 11.9,1,1, 5.347, 10562.443, 278.734, 52730.621 21/11/03,13:32:48,15,08,1, 11.9,1,1, 5.347, 10562.438, 278.744, 52730.612 21/11/03,13:32:48,16,08,1, 11.9,1,1, 5.347, 10562.459, 278.750, 52730.637 21/11/03,13:32:48,17,08,1, 11.9,1,1, 5.347, 10562.426, 278.758, 52730.701 21/11/03,13:32:48,18,08,1, 11.9,1,1, 5.347, 10562.463, 278.736, 52730.616 21/11/03,13:32:48,19,08,1, 11.9,1,1, 5.347, 10562.451, 278.760, 52730.697 21/11/03,13:32:49,00,07,1, 11.8,1,1, 5.346, 10562.450, 278.760, 52730.697 21/11/03,13:32:49,01,07,1, 11.8,1,1, 5.346, 10562.453, 278.739, 52730.620 21/11/03,13:32:49,02,07,1, 11.8,1,1, 5.346, 10562.436, 278.703, 52730.602 21/11/03,13:32:49,03,07,1, 11.8,1,1, 5.346, 10562.440, 278.746, 52730.576 21/11/03,13:32:49,04,07,1, 11.8,1,1, 5.346, 10562.451, 278.739, 52730.594 21/11/03,13:32:49,05,07,1, 11.8,1,1, 5.346, 10562.451, 278.746, 52730.609 21/11/03,13:32:49,06,07,1, 11.8,1,1, 5.346, 10562.450, 278.738, 52730.622 21/11/03,13:32:49,07,07,1, 11.8,1,1, 5.346, 10562.478, 278.727, 52730.587 21/11/03,13:32:49,08,07,1, 11.8,1,1, 5.346, 10562.483, 278.714, 52730.629 21/11/03,13:32:49,09,07,1, 11.8,1,1, 5.346, 10562.460, 278.726, 52730.651 21/11/03,13:32:49,10,07,1, 11.8,1,1, 5.346, 10562.464, 278.716, 52730.623 21/11/03,13:32:49,11,07,1, 11.8,1,1, 5.346, 10562.467, 278.702, 52730.633 21/11/03,13:32:49,12,07,1, 11.8,1,1, 5.346, 10562.454, 278.717, 52730.614 21/11/03,13:32:49,13,07,1, 11.8,1,1, 5.346, 10562.455, 278.735, 52730.602 21/11/03,13:32:49,14,07,1, 11.8,1,1, 5.346, 10562.460, 278.739, 52730.646 21/11/03,13:32:49,15,07,1, 11.8,1,1, 5.346, 10562.464, 278.732, 52730.628 21/11/03,13:32:49,16,07,1, 11.8,1,1, 5.346, 10562.457, 278.715, 52730.609 21/11/03,13:32:49,17,07,1, 11.8,1,1, 5.346, 10562.475, 278.733, 52730.598 21/11/03,13:32:49,18,07,1, 11.8,1,1, 5.346, 10562.480, 278.713, 52730.621 21/11/03,13:32:49,19,07,1, 11.8,1,1, 5.346, 10562.489, 278.725, 52730.598 21/11/03,13:32:50,00,08,1, 11.9,1,1, 5.348, 10562.483, 278.725, 52730.598 21/11/03,13:32:50,01,08,1, 11.9,1,1, 5.348, 10562.467, 278.721, 52730.634 21/11/03,13:32:50,02,08,1, 11.9,1,1, 5.348, 10562.500, 278.717, 52730.577 21/11/03,13:32:50,03,08,1, 11.9,1,1, 5.348, 10562.467, 278.689, 52730.553 21/11/03,13:32:50,04,08,1, 11.9,1,1, 5.348, 10562.465, 278.706, 52730.606 21/11/03,13:32:50,05,08,1, 11.9,1,1, 5.348, 10562.481, 278.697, 52730.574 21/11/03,13:32:50,06,08,1, 11.9,1,1, 5.348, 10562.488, 278.726, 52730.571 21/11/03,13:32:50,07,08,1, 11.9,1,1, 5.348, 10562.453, 278.681, 52730.502 21/11/03,13:32:50,08,08,1, 11.9,1,1, 5.348, 10562.512, 278.693, 52730.542 21/11/03,13:32:50,09,08,1, 11.9,1,1, 5.348, 10562.464, 278.695, 52730.590 21/11/03,13:32:50,10,08,1, 11.9,1,1, 5.348, 10562.483, 278.703, 52730.647 21/11/03,13:32:50,11,08,1, 11.9,1,1, 5.348, 10562.494, 278.707, 52730.598 21/11/03,13:32:50,12,08,1, 11.9,1,1, 5.348, 10562.480, 278.693, 52730.595 21/11/03,13:32:50,13,08,1, 11.9,1,1, 5.348, 10562.471, 278.684, 52730.609 21/11/03,13:32:50,14,08,1, 11.9,1,1, 5.348, 10562.488, 278.685, 52730.565 21/11/03,13:32:50,15,08,1, 11.9,1,1, 5.348, 10562.487, 278.697, 52730.601 21/11/03,13:32:50,16,08,1, 11.9,1,1, 5.348, 10562.448, 278.725, 52730.895 21/11/03,13:32:50,17,08,1, 11.9,1,1, 5.348, 10562.495, 278.691, 52730.622 21/11/03,13:32:50,18,08,1, 11.9,1,1, 5.348, 10562.510, 278.680, 52730.547 21/11/03,13:32:50,19,08,1, 11.9,1,1, 5.348, 10562.498, 278.679, 52730.618 21/11/03,13:32:51,00,08,1, 11.8,1,1, 5.349, 10562.491, 278.679, 52730.618 21/11/03,13:32:51,01,08,1, 11.8,1,1, 5.349, 10562.495, 278.685, 52730.593 21/11/03,13:32:51,02,08,1, 11.8,1,1, 5.349, 10562.496, 278.680, 52730.574 21/11/03,13:32:51,03,08,1, 11.8,1,1, 5.349, 10562.485, 278.692, 52730.595 21/11/03,13:32:51,04,08,1, 11.8,1,1, 5.349, 10562.496, 278.684, 52730.580 21/11/03,13:32:51,05,08,1, 11.8,1,1, 5.349, 10562.494, 278.665, 52730.585 21/11/03,13:32:51,06,08,1, 11.8,1,1, 5.349, 10562.498, 278.695, 52730.628 21/11/03,13:32:51,07,08,1, 11.8,1,1, 5.349, 10562.502, 278.687, 52730.557 21/11/03,13:32:51,08,08,1, 11.8,1,1, 5.349, 10562.487, 278.686, 52730.592 21/11/03,13:32:51,09,08,1, 11.8,1,1, 5.349, 10562.488, 278.669, 52730.655 21/11/03,13:32:51,10,08,1, 11.8,1,1, 5.349, 10562.511, 278.673, 52730.550 21/11/03,13:32:51,11,08,1, 11.8,1,1, 5.349, 10562.490, 278.681, 52730.567 21/11/03,13:32:51,12,08,1, 11.8,1,1, 5.349, 10562.523, 278.676, 52730.579 21/11/03,13:32:51,13,08,1, 11.8,1,1, 5.349, 10562.525, 278.664, 52730.616 21/11/03,13:32:51,14,08,1, 11.8,1,1, 5.349, 10562.512, 278.670, 52730.615 21/11/03,13:32:51,15,08,1, 11.8,1,1, 5.349, 10562.523, 278.685, 52730.555 21/11/03,13:32:51,16,08,1, 11.8,1,1, 5.349, 10562.511, 278.656, 52730.591 21/11/03,13:32:51,17,08,1, 11.8,1,1, 5.349, 10562.499, 278.669, 52730.586 21/11/03,13:32:51,18,08,1, 11.8,1,1, 5.349, 10562.509, 278.679, 52730.558 21/11/03,13:32:51,19,08,1, 11.8,1,1, 5.349, 10562.501, 278.656, 52730.550 21/11/03,13:32:52,00,08,1, 12.0,1,1, 5.347, 10562.500, 278.656, 52730.550 21/11/03,13:32:52,01,08,1, 12.0,1,1, 5.347, 10562.505, 278.663, 52730.603 21/11/03,13:32:52,02,08,1, 12.0,1,1, 5.347, 10562.482, 278.657, 52730.565 21/11/03,13:32:52,03,08,1, 12.0,1,1, 5.347, 10562.515, 278.664, 52730.569 21/11/03,13:32:52,04,08,1, 12.0,1,1, 5.347, 10562.509, 278.649, 52730.571 21/11/03,13:32:52,05,08,1, 12.0,1,1, 5.347, 10562.531, 278.668, 52730.536 21/11/03,13:32:52,06,08,1, 12.0,1,1, 5.347, 10562.535, 278.664, 52730.551 21/11/03,13:32:52,07,08,1, 12.0,1,1, 5.347, 10562.546, 278.683, 52730.576 21/11/03,13:32:52,08,08,1, 12.0,1,1, 5.347, 10562.547, 278.685, 52730.568 21/11/03,13:32:52,09,08,1, 12.0,1,1, 5.347, 10562.563, 278.673, 52730.560 21/11/03,13:32:52,10,08,1, 12.0,1,1, 5.347, 10562.543, 278.663, 52730.586 21/11/03,13:32:52,11,08,1, 12.0,1,1, 5.347, 10562.536, 278.656, 52730.556 21/11/03,13:32:52,12,08,1, 12.0,1,1, 5.347, 10562.542, 278.644, 52730.588 21/11/03,13:32:52,13,08,1, 12.0,1,1, 5.347, 10562.554, 278.655, 52730.558 21/11/03,13:32:52,14,08,1, 12.0,1,1, 5.347, 10562.550, 278.653, 52730.513 21/11/03,13:32:52,15,08,1, 12.0,1,1, 5.347, 10562.551, 278.676, 52730.536 21/11/03,13:32:52,16,08,1, 12.0,1,1, 5.347, 10562.574, 278.675, 52730.542 21/11/03,13:32:52,17,08,1, 12.0,1,1, 5.347, 10562.548, 278.653, 52730.542 21/11/03,13:32:52,18,08,1, 12.0,1,1, 5.347, 10562.568, 278.658, 52730.548 21/11/03,13:32:52,19,08,1, 12.0,1,1, 5.347, 10562.539, 278.651, 52730.555 21/11/03,13:32:53,00,07,1, 11.9,1,1, 5.352, 10562.533, 278.651, 52730.555 21/11/03,13:32:53,01,07,1, 11.9,1,1, 5.352, 10562.580, 278.651, 52730.578 21/11/03,13:32:53,02,07,1, 11.9,1,1, 5.352, 10562.585, 278.641, 52730.559 21/11/03,13:32:53,03,07,1, 11.9,1,1, 5.352, 10562.570, 278.655, 52730.595 21/11/03,13:32:53,04,07,1, 11.9,1,1, 5.352, 10562.562, 278.660, 52730.546 21/11/03,13:32:53,05,07,1, 11.9,1,1, 5.352, 10562.565, 278.636, 52730.540 21/11/03,13:32:53,06,07,1, 11.9,1,1, 5.352, 10562.571, 278.635, 52730.550 21/11/03,13:32:53,07,07,1, 11.9,1,1, 5.352, 10562.602, 278.649, 52730.554 21/11/03,13:32:53,08,07,1, 11.9,1,1, 5.352, 10562.582, 278.655, 52730.548 21/11/03,13:32:53,09,07,1, 11.9,1,1, 5.352, 10562.553, 278.624, 52730.556 21/11/03,13:32:53,10,07,1, 11.9,1,1, 5.352, 10562.595, 278.629, 52730.529 21/11/03,13:32:53,11,07,1, 11.9,1,1, 5.352, 10562.596, 278.623, 52730.545 21/11/03,13:32:53,12,07,1, 11.9,1,1, 5.352, 10562.600, 278.628, 52730.541 21/11/03,13:32:53,13,07,1, 11.9,1,1, 5.352, 10562.581, 278.625, 52730.563 21/11/03,13:32:53,14,07,1, 11.9,1,1, 5.352, 10562.580, 278.612, 52730.523 21/11/03,13:32:53,15,07,1, 11.9,1,1, 5.352, 10562.597, 278.645, 52730.498 21/11/03,13:32:53,16,07,1, 11.9,1,1, 5.352, 10562.598, 278.633, 52730.518 21/11/03,13:32:53,17,07,1, 11.9,1,1, 5.352, 10562.595, 278.608, 52730.524 21/11/03,13:32:53,18,07,1, 11.9,1,1, 5.352, 10562.605, 278.610, 52730.518 21/11/03,13:32:53,19,07,1, 11.9,1,1, 5.352, 10562.600, 278.638, 52730.508 21/11/03,13:32:54,00,07,1, 11.8,1,1, 5.348, 10562.600, 278.638, 52730.508 21/11/03,13:32:54,01,07,1, 11.8,1,1, 5.348, 10562.614, 278.620, 52730.508 21/11/03,13:32:54,02,07,1, 11.8,1,1, 5.348, 10562.588, 278.611, 52730.512 21/11/03,13:32:54,03,07,1, 11.8,1,1, 5.348, 10562.610, 278.616, 52730.547 21/11/03,13:32:54,04,07,1, 11.8,1,1, 5.348, 10562.602, 278.624, 52730.566 21/11/03,13:32:54,05,07,1, 11.8,1,1, 5.348, 10562.591, 278.607, 52730.534 21/11/03,13:32:54,06,07,1, 11.8,1,1, 5.348, 10562.609, 278.598, 52730.536 21/11/03,13:32:54,07,07,1, 11.8,1,1, 5.348, 10562.613, 278.608, 52730.528 21/11/03,13:32:54,08,07,1, 11.8,1,1, 5.348, 10562.594, 278.608, 52730.526 21/11/03,13:32:54,09,07,1, 11.8,1,1, 5.348, 10562.612, 278.592, 52730.540 21/11/03,13:32:54,10,07,1, 11.8,1,1, 5.348, 10562.603, 278.595, 52730.530 21/11/03,13:32:54,11,07,1, 11.8,1,1, 5.348, 10562.635, 278.604, 52730.532 21/11/03,13:32:54,12,07,1, 11.8,1,1, 5.348, 10562.600, 278.610, 52730.521 21/11/03,13:32:54,13,07,1, 11.8,1,1, 5.348, 10562.613, 278.620, 52730.631 21/11/03,13:32:54,14,07,1, 11.8,1,1, 5.348, 10562.627, 278.599, 52730.477 21/11/03,13:32:54,15,07,1, 11.8,1,1, 5.348, 10562.599, 278.589, 52730.485 21/11/03,13:32:54,16,07,1, 11.8,1,1, 5.348, 10562.617, 278.595, 52730.511 21/11/03,13:32:54,17,07,1, 11.8,1,1, 5.348, 10562.618, 278.591, 52730.493 21/11/03,13:32:54,18,07,1, 11.8,1,1, 5.348, 10562.632, 278.596, 52730.519 21/11/03,13:32:54,19,07,1, 11.8,1,1, 5.348, 10562.631, 278.595, 52730.523 21/11/03,13:32:55,00,07,1, 11.8,1,1, 5.349, 10562.625, 278.595, 52730.523 21/11/03,13:32:55,01,07,1, 11.8,1,1, 5.349, 10562.652, 278.593, 52730.487 21/11/03,13:32:55,02,07,1, 11.8,1,1, 5.349, 10562.632, 278.591, 52730.521 21/11/03,13:32:55,03,07,1, 11.8,1,1, 5.349, 10562.638, 278.580, 52730.511 21/11/03,13:32:55,04,07,1, 11.8,1,1, 5.349, 10562.618, 278.586, 52730.533 21/11/03,13:32:55,05,07,1, 11.8,1,1, 5.349, 10562.654, 278.585, 52730.523 21/11/03,13:32:55,06,07,1, 11.8,1,1, 5.349, 10562.611, 278.586, 52730.467 21/11/03,13:32:55,07,07,1, 11.8,1,1, 5.349, 10562.627, 278.592, 52730.496 21/11/03,13:32:55,08,07,1, 11.8,1,1, 5.349, 10562.651, 278.563, 52730.506 21/11/03,13:32:55,09,07,1, 11.8,1,1, 5.349, 10562.631, 278.592, 52730.512 21/11/03,13:32:55,10,07,1, 11.8,1,1, 5.349, 10562.648, 278.571, 52730.502 21/11/03,13:32:55,11,07,1, 11.8,1,1, 5.349, 10562.628, 278.587, 52730.538 21/11/03,13:32:55,12,07,1, 11.8,1,1, 5.349, 10562.630, 278.578, 52730.486 21/11/03,13:32:55,13,07,1, 11.8,1,1, 5.349, 10562.667, 278.537, 52730.412 21/11/03,13:32:55,14,07,1, 11.8,1,1, 5.349, 10562.625, 278.564, 52730.590 21/11/03,13:32:55,15,07,1, 11.8,1,1, 5.349, 10562.645, 278.575, 52730.534 21/11/03,13:32:55,16,07,1, 11.8,1,1, 5.349, 10562.670, 278.554, 52730.510 21/11/03,13:32:55,17,07,1, 11.8,1,1, 5.349, 10562.660, 278.567, 52730.501 21/11/03,13:32:55,18,07,1, 11.8,1,1, 5.349, 10562.628, 278.546, 52730.277 21/11/03,13:32:55,19,07,1, 11.8,1,1, 5.349, 10562.654, 278.582, 52730.596 21/11/03,13:32:56,00,09,1, 11.9,1,1, 5.349, 10562.650, 278.582, 52730.596 21/11/03,13:32:56,01,09,1, 11.9,1,1, 5.349, 10562.653, 278.568, 52730.536 21/11/03,13:32:56,02,09,1, 11.9,1,1, 5.349, 10562.684, 278.538, 52730.347 21/11/03,13:32:56,03,09,1, 11.9,1,1, 5.349, 10562.664, 278.573, 52730.504 21/11/03,13:32:56,04,09,1, 11.9,1,1, 5.349, 10562.692, 278.564, 52730.512 21/11/03,13:32:56,05,09,1, 11.9,1,1, 5.349, 10562.686, 278.565, 52730.498 21/11/03,13:32:56,06,09,1, 11.9,1,1, 5.349, 10562.659, 278.537, 52730.536 21/11/03,13:32:56,07,09,1, 11.9,1,1, 5.349, 10562.669, 278.547, 52730.497 21/11/03,13:32:56,08,09,1, 11.9,1,1, 5.349, 10562.671, 278.550, 52730.467 21/11/03,13:32:56,09,09,1, 11.9,1,1, 5.349, 10562.669, 278.543, 52730.506 21/11/03,13:32:56,10,09,1, 11.9,1,1, 5.349, 10562.685, 278.556, 52730.487 21/11/03,13:32:56,11,09,1, 11.9,1,1, 5.349, 10562.688, 278.556, 52730.522 21/11/03,13:32:56,12,09,1, 11.9,1,1, 5.349, 10562.665, 278.550, 52730.482 21/11/03,13:32:56,13,09,1, 11.9,1,1, 5.349, 10562.669, 278.545, 52730.488 21/11/03,13:32:56,14,09,1, 11.9,1,1, 5.349, 10562.676, 278.555, 52730.481 21/11/03,13:32:56,15,09,1, 11.9,1,1, 5.349, 10562.675, 278.559, 52730.495 21/11/03,13:32:56,16,09,1, 11.9,1,1, 5.349, 10562.670, 278.578, 52730.467 21/11/03,13:32:56,17,09,1, 11.9,1,1, 5.349, 10562.680, 278.552, 52730.496 21/11/03,13:32:56,18,09,1, 11.9,1,1, 5.349, 10562.686, 278.517, 52730.479 21/11/03,13:32:56,19,09,1, 11.9,1,1, 5.349, 10562.686, 278.516, 52730.486 21/11/03,13:32:57,00,09,1, 11.9,1,1, 5.348, 10562.683, 278.516, 52730.486 21/11/03,13:32:57,01,09,1, 11.9,1,1, 5.348, 10562.698, 278.546, 52730.494 21/11/03,13:32:57,02,09,1, 11.9,1,1, 5.348, 10562.693, 278.607, 52730.713 21/11/03,13:32:57,03,09,1, 11.9,1,1, 5.348, 10562.733, 278.592, 52730.469 21/11/03,13:32:57,04,09,1, 11.9,1,1, 5.348, 10562.736, 278.605, 52730.679 21/11/03,13:32:57,05,09,1, 11.9,1,1, 5.348, 10562.732, 278.563, 52730.684 21/11/03,13:32:57,06,09,1, 11.9,1,1, 5.348, 10562.758, 278.595, 52730.681 21/11/03,13:32:57,07,09,1, 11.9,1,1, 5.348, 10562.731, 278.580, 52730.682 21/11/03,13:32:57,08,09,1, 11.9,1,1, 5.348, 10562.724, 278.563, 52730.707 21/11/03,13:32:57,09,09,1, 11.9,1,1, 5.348, 10562.726, 278.551, 52730.695 21/11/03,13:32:57,10,09,1, 11.9,1,1, 5.348, 10562.730, 278.566, 52730.699 21/11/03,13:32:57,11,09,1, 11.9,1,1, 5.348, 10562.720, 278.574, 52730.690 21/11/03,13:32:57,12,09,1, 11.9,1,1, 5.348, 10562.731, 278.558, 52730.683 21/11/03,13:32:57,13,09,1, 11.9,1,1, 5.348, 10562.752, 278.566, 52730.690 21/11/03,13:32:57,14,09,1, 11.9,1,1, 5.348, 10562.716, 278.558, 52730.693 21/11/03,13:32:57,15,09,1, 11.9,1,1, 5.348, 10562.723, 278.542, 52730.662 21/11/03,13:32:57,16,09,1, 11.9,1,1, 5.348, 10562.764, 278.559, 52730.689 21/11/03,13:32:57,17,09,1, 11.9,1,1, 5.348, 10562.754, 278.579, 52730.681 21/11/03,13:32:57,18,09,1, 11.9,1,1, 5.348, 10562.741, 278.567, 52730.670 21/11/03,13:32:57,19,09,1, 11.9,1,1, 5.348, 10562.747, 278.566, 52730.684 21/11/03,13:32:58,00,09,1, 11.8,1,1, 5.349, 10562.742, 278.566, 52730.684 21/11/03,13:32:58,01,09,1, 11.8,1,1, 5.349, 10562.746, 278.587, 52730.680 21/11/03,13:32:58,02,09,1, 11.8,1,1, 5.349, 10562.762, 278.570, 52730.677 21/11/03,13:32:58,03,09,1, 11.8,1,1, 5.349, 10562.750, 278.536, 52730.693 21/11/03,13:32:58,04,09,1, 11.8,1,1, 5.349, 10562.752, 278.559, 52730.712 21/11/03,13:32:58,05,09,1, 11.8,1,1, 5.349, 10562.772, 278.542, 52730.691 21/11/03,13:32:58,06,09,1, 11.8,1,1, 5.349, 10562.745, 278.541, 52730.690 21/11/03,13:32:58,07,09,1, 11.8,1,1, 5.349, 10562.763, 278.544, 52730.711 21/11/03,13:32:58,08,09,1, 11.8,1,1, 5.349, 10562.765, 278.544, 52730.671 21/11/03,13:32:58,09,09,1, 11.8,1,1, 5.349, 10562.783, 278.505, 52730.684 21/11/03,13:32:58,10,09,1, 11.8,1,1, 5.349, 10562.763, 278.548, 52730.657 21/11/03,13:32:58,11,09,1, 11.8,1,1, 5.349, 10562.766, 278.536, 52730.663 21/11/03,13:32:58,12,09,1, 11.8,1,1, 5.349, 10562.779, 278.528, 52730.667 21/11/03,13:32:58,13,09,1, 11.8,1,1, 5.349, 10562.778, 278.523, 52730.666 21/11/03,13:32:58,14,09,1, 11.8,1,1, 5.349, 10562.779, 278.557, 52730.672 21/11/03,13:32:58,15,09,1, 11.8,1,1, 5.349, 10562.761, 278.535, 52730.645 21/11/03,13:32:58,16,09,1, 11.8,1,1, 5.349, 10562.763, 278.549, 52730.658 21/11/03,13:32:58,17,09,1, 11.8,1,1, 5.349, 10562.768, 278.545, 52730.652 21/11/03,13:32:58,18,09,1, 11.8,1,1, 5.349, 10562.777, 278.532, 52730.672 21/11/03,13:32:58,19,09,1, 11.8,1,1, 5.349, 10562.781, 278.511, 52730.665 21/11/03,13:32:59,00,08,1, 11.9,1,1, 5.351, 10562.775, 278.511, 52730.665 21/11/03,13:32:59,01,08,1, 11.9,1,1, 5.351, 10562.790, 278.526, 52730.636 21/11/03,13:32:59,02,08,1, 11.9,1,1, 5.351, 10562.766, 278.571, 52730.875 21/11/03,13:32:59,03,08,1, 11.9,1,1, 5.351, 10562.774, 278.519, 52730.692 21/11/03,13:32:59,04,08,1, 11.9,1,1, 5.351, 10562.812, 278.526, 52730.665 21/11/03,13:32:59,05,08,1, 11.9,1,1, 5.351, 10562.785, 278.525, 52730.647 21/11/03,13:32:59,06,08,1, 11.9,1,1, 5.351, 10562.798, 278.520, 52730.664 21/11/03,13:32:59,07,08,1, 11.9,1,1, 5.351, 10562.809, 278.516, 52730.675 21/11/03,13:32:59,08,08,1, 11.9,1,1, 5.351, 10562.814, 278.529, 52730.655 21/11/03,13:32:59,09,08,1, 11.9,1,1, 5.351, 10562.820, 278.516, 52730.666 21/11/03,13:32:59,10,08,1, 11.9,1,1, 5.351, 10562.817, 278.506, 52730.656 21/11/03,13:32:59,11,08,1, 11.9,1,1, 5.351, 10562.794, 278.500, 52730.633 21/11/03,13:32:59,12,08,1, 11.9,1,1, 5.351, 10562.815, 278.504, 52730.637 21/11/03,13:32:59,13,08,1, 11.9,1,1, 5.351, 10562.799, 278.505, 52730.611 21/11/03,13:32:59,14,08,1, 11.9,1,1, 5.351, 10562.786, 278.495, 52730.646 21/11/03,13:32:59,15,08,1, 11.9,1,1, 5.351, 10562.787, 278.498, 52730.611 21/11/03,13:32:59,16,08,1, 11.9,1,1, 5.351, 10562.798, 278.480, 52730.634 21/11/03,13:32:59,17,08,1, 11.9,1,1, 5.351, 10562.800, 278.488, 52730.614 21/11/03,13:32:59,18,08,1, 11.9,1,1, 5.351, 10562.781, 278.496, 52730.647 21/11/03,13:32:59,19,08,1, 11.9,1,1, 5.351, 10562.805, 278.481, 52730.600 21/11/03,13:33:00,00,08,1, 11.9,1,1, 5.351, 10562.800, 278.481, 52730.600 21/11/03,13:33:00,01,08,1, 11.9,1,1, 5.351, 10562.819, 278.480, 52730.569 21/11/03,13:33:00,02,08,1, 11.9,1,1, 5.351, 10562.788, 278.409, 52730.368 21/11/03,13:33:00,03,08,1, 11.9,1,1, 5.351, 10562.798, 278.427, 52730.425 21/11/03,13:33:00,04,08,1, 11.9,1,1, 5.351, 10562.819, 278.400, 52730.359 21/11/03,13:33:00,05,08,1, 11.9,1,1, 5.351, 10562.803, 278.415, 52730.402 21/11/03,13:33:00,06,08,1, 11.9,1,1, 5.351, 10562.811, 278.402, 52730.394 21/11/03,13:33:00,07,08,1, 11.9,1,1, 5.351, 10562.812, 278.391, 52730.364 21/11/03,13:33:00,08,08,1, 11.9,1,1, 5.351, 10562.801, 278.410, 52730.400 21/11/03,13:33:00,09,08,1, 11.9,1,1, 5.351, 10562.800, 278.376, 52730.368 21/11/03,13:33:00,10,08,1, 11.9,1,1, 5.351, 10562.810, 278.389, 52730.371 21/11/03,13:33:00,11,08,1, 11.9,1,1, 5.351, 10562.805, 278.392, 52730.362 21/11/03,13:33:00,12,08,1, 11.9,1,1, 5.351, 10562.831, 278.383, 52730.342 21/11/03,13:33:00,13,08,1, 11.9,1,1, 5.351, 10562.823, 278.356, 52730.373 21/11/03,13:33:00,14,08,1, 11.9,1,1, 5.351, 10562.824, 278.381, 52730.402 21/11/03,13:33:00,15,08,1, 11.9,1,1, 5.351, 10562.825, 278.351, 52730.402 21/11/03,13:33:00,16,08,1, 11.9,1,1, 5.351, 10562.814, 278.378, 52730.357 21/11/03,13:33:00,17,08,1, 11.9,1,1, 5.351, 10562.821, 278.372, 52730.388 21/11/03,13:33:00,18,08,1, 11.9,1,1, 5.351, 10562.822, 278.356, 52730.369 21/11/03,13:33:00,19,08,1, 11.9,1,1, 5.351, 10562.821, 278.349, 52730.381 21/11/03,13:33:01,00,10,1, 11.9,1,1, 5.350, 10562.817, 278.349, 52730.381 21/11/03,13:33:01,01,10,1, 11.9,1,1, 5.350, 10562.861, 278.357, 52730.365 21/11/03,13:33:01,02,10,1, 11.9,1,1, 5.350, 10562.847, 278.358, 52730.362 21/11/03,13:33:01,03,10,1, 11.9,1,1, 5.350, 10562.828, 278.362, 52730.370 21/11/03,13:33:01,04,10,1, 11.9,1,1, 5.350, 10562.837, 278.354, 52730.347 21/11/03,13:33:01,05,10,1, 11.9,1,1, 5.350, 10562.831, 278.362, 52730.366 21/11/03,13:33:01,06,10,1, 11.9,1,1, 5.350, 10562.818, 278.357, 52730.346 21/11/03,13:33:01,07,10,1, 11.9,1,1, 5.350, 10562.831, 278.332, 52730.353 21/11/03,13:33:01,08,10,1, 11.9,1,1, 5.350, 10562.847, 278.354, 52730.373 21/11/03,13:33:01,09,10,1, 11.9,1,1, 5.350, 10562.829, 278.354, 52730.364 21/11/03,13:33:01,10,10,1, 11.9,1,1, 5.350, 10562.844, 278.330, 52730.367 21/11/03,13:33:01,11,10,1, 11.9,1,1, 5.350, 10562.863, 278.335, 52730.387 21/11/03,13:33:01,12,10,1, 11.9,1,1, 5.350, 10562.865, 278.361, 52730.361 21/11/03,13:33:01,13,10,1, 11.9,1,1, 5.350, 10562.827, 278.358, 52730.472 21/11/03,13:33:01,14,10,1, 11.9,1,1, 5.350, 10562.827, 278.331, 52730.293 21/11/03,13:33:01,15,10,1, 11.9,1,1, 5.350, 10562.842, 278.354, 52730.351 21/11/03,13:33:01,16,10,1, 11.9,1,1, 5.350, 10562.845, 278.327, 52730.279 21/11/03,13:33:01,17,10,1, 11.9,1,1, 5.350, 10562.854, 278.347, 52730.357 21/11/03,13:33:01,18,10,1, 11.9,1,1, 5.350, 10562.864, 278.340, 52730.370 21/11/03,13:33:01,19,10,1, 11.9,1,1, 5.350, 10562.843, 278.332, 52730.373 21/11/03,13:33:02,00,10,1, 11.8,1,1, 5.349, 10562.842, 278.332, 52730.373 21/11/03,13:33:02,01,10,1, 11.8,1,1, 5.349, 10562.844, 278.308, 52730.356 21/11/03,13:33:02,02,10,1, 11.8,1,1, 5.349, 10562.845, 278.322, 52730.376 21/11/03,13:33:02,03,10,1, 11.8,1,1, 5.349, 10562.879, 278.330, 52730.356 21/11/03,13:33:02,04,10,1, 11.8,1,1, 5.349, 10562.876, 278.312, 52730.354 21/11/03,13:33:02,05,10,1, 11.8,1,1, 5.349, 10562.875, 278.314, 52730.342 21/11/03,13:33:02,06,10,1, 11.8,1,1, 5.349, 10562.868, 278.329, 52730.315 21/11/03,13:33:02,07,10,1, 11.8,1,1, 5.349, 10562.875, 278.324, 52730.358 21/11/03,13:33:02,08,10,1, 11.8,1,1, 5.349, 10562.881, 278.296, 52730.331 21/11/03,13:33:02,09,10,1, 11.8,1,1, 5.349, 10562.865, 278.303, 52730.217 21/11/03,13:33:02,10,10,1, 11.8,1,1, 5.349, 10562.906, 278.306, 52730.320 21/11/03,13:33:02,11,10,1, 11.8,1,1, 5.349, 10562.901, 278.323, 52730.311 21/11/03,13:33:02,12,10,1, 11.8,1,1, 5.349, 10562.884, 278.308, 52730.367 21/11/03,13:33:02,13,10,1, 11.8,1,1, 5.349, 10562.899, 278.325, 52730.363 21/11/03,13:33:02,14,10,1, 11.8,1,1, 5.349, 10562.886, 278.316, 52730.306 21/11/03,13:33:02,15,10,1, 11.8,1,1, 5.349, 10562.872, 278.294, 52730.338 21/11/03,13:33:02,16,10,1, 11.8,1,1, 5.349, 10562.890, 278.291, 52730.315 21/11/03,13:33:02,17,10,1, 11.8,1,1, 5.349, 10562.893, 278.284, 52730.336 21/11/03,13:33:02,18,10,1, 11.8,1,1, 5.349, 10562.916, 278.293, 52730.342 21/11/03,13:33:02,19,10,1, 11.8,1,1, 5.349, 10562.898, 278.276, 52730.347 21/11/03,13:33:03,00,10,1, 11.9,1,1, 5.352, 10562.892, 278.276, 52730.347 21/11/03,13:33:03,01,10,1, 11.9,1,1, 5.352, 10562.916, 278.264, 52730.320 21/11/03,13:33:03,02,10,1, 11.9,1,1, 5.352, 10562.896, 278.274, 52730.334 21/11/03,13:33:03,03,10,1, 11.9,1,1, 5.352, 10562.914, 278.285, 52730.354 21/11/03,13:33:03,04,10,1, 11.9,1,1, 5.352, 10562.910, 278.254, 52730.343 21/11/03,13:33:03,05,10,1, 11.9,1,1, 5.352, 10562.894, 278.269, 52730.317 21/11/03,13:33:03,06,10,1, 11.9,1,1, 5.352, 10562.921, 278.273, 52730.362 21/11/03,13:33:03,07,10,1, 11.9,1,1, 5.352, 10562.908, 278.273, 52730.353 21/11/03,13:33:03,08,10,1, 11.9,1,1, 5.352, 10562.921, 278.254, 52730.393 21/11/03,13:33:03,09,10,1, 11.9,1,1, 5.352, 10562.915, 278.250, 52730.345 21/11/03,13:33:03,10,10,1, 11.9,1,1, 5.352, 10562.923, 278.257, 52730.370 21/11/03,13:33:03,11,10,1, 11.9,1,1, 5.352, 10562.930, 278.253, 52730.377 21/11/03,13:33:03,12,10,1, 11.9,1,1, 5.352, 10562.925, 278.251, 52730.346 21/11/03,13:33:03,13,10,1, 11.9,1,1, 5.352, 10562.930, 278.247, 52730.314 21/11/03,13:33:03,14,10,1, 11.9,1,1, 5.352, 10562.941, 278.259, 52730.327 21/11/03,13:33:03,15,10,1, 11.9,1,1, 5.352, 10562.965, 278.257, 52730.346 21/11/03,13:33:03,16,10,1, 11.9,1,1, 5.352, 10562.927, 278.268, 52730.330 21/11/03,13:33:03,17,10,1, 11.9,1,1, 5.352, 10562.920, 278.261, 52730.333 21/11/03,13:33:03,18,10,1, 11.9,1,1, 5.352, 10562.954, 278.276, 52730.356 21/11/03,13:33:03,19,10,1, 11.9,1,1, 5.352, 10562.954, 278.261, 52730.352 21/11/03,13:33:04,00,10,1, 11.9,1,1, 5.351, 10562.950, 278.261, 52730.352 21/11/03,13:33:04,01,10,1, 11.9,1,1, 5.351, 10562.965, 278.236, 52730.125 21/11/03,13:33:04,02,10,1, 11.9,1,1, 5.351, 10562.913, 278.253, 52730.249 21/11/03,13:33:04,03,10,1, 11.9,1,1, 5.351, 10562.975, 278.234, 52730.317 21/11/03,13:33:04,04,10,1, 11.9,1,1, 5.351, 10562.972, 278.258, 52730.303 21/11/03,13:33:04,05,10,1, 11.9,1,1, 5.351, 10562.955, 278.237, 52730.306 21/11/03,13:33:04,06,10,1, 11.9,1,1, 5.351, 10562.943, 278.235, 52730.283 21/11/03,13:33:04,07,10,1, 11.9,1,1, 5.351, 10562.961, 278.248, 52730.347 21/11/03,13:33:04,08,10,1, 11.9,1,1, 5.351, 10562.955, 278.218, 52730.321 21/11/03,13:33:04,09,10,1, 11.9,1,1, 5.351, 10562.982, 278.223, 52730.329 21/11/03,13:33:04,10,10,1, 11.9,1,1, 5.351, 10562.989, 278.250, 52730.331 21/11/03,13:33:04,11,10,1, 11.9,1,1, 5.351, 10562.969, 278.229, 52730.335 21/11/03,13:33:04,12,10,1, 11.9,1,1, 5.351, 10562.995, 278.209, 52730.319 21/11/03,13:33:04,13,10,1, 11.9,1,1, 5.351, 10562.977, 278.238, 52730.320 21/11/03,13:33:04,14,10,1, 11.9,1,1, 5.351, 10562.968, 278.230, 52730.333 21/11/03,13:33:04,15,10,1, 11.9,1,1, 5.351, 10562.963, 278.225, 52730.289 21/11/03,13:33:04,16,10,1, 11.9,1,1, 5.351, 10562.975, 278.226, 52730.273 21/11/03,13:33:04,17,10,1, 11.9,1,1, 5.351, 10563.001, 278.201, 52730.106 21/11/03,13:33:04,18,10,1, 11.9,1,1, 5.351, 10562.976, 278.227, 52730.253 21/11/03,13:33:04,19,10,1, 11.9,1,1, 5.351, 10562.973, 278.246, 52730.307 21/11/03,13:33:05,00,10,1, 11.8,1,1, 5.351, 10562.967, 278.246, 52730.307 21/11/03,13:33:05,01,10,1, 11.8,1,1, 5.351, 10562.987, 278.219, 52730.275 21/11/03,13:33:05,02,10,1, 11.8,1,1, 5.351, 10562.989, 278.197, 52730.293 21/11/03,13:33:05,03,10,1, 11.8,1,1, 5.351, 10562.983, 278.199, 52730.290 21/11/03,13:33:05,04,10,1, 11.8,1,1, 5.351, 10562.987, 278.180, 52730.273 21/11/03,13:33:05,05,10,1, 11.8,1,1, 5.351, 10563.000, 278.183, 52730.276 21/11/03,13:33:05,06,10,1, 11.8,1,1, 5.351, 10563.006, 278.200, 52730.293 21/11/03,13:33:05,07,10,1, 11.8,1,1, 5.351, 10563.017, 278.184, 52730.296 21/11/03,13:33:05,08,10,1, 11.8,1,1, 5.351, 10563.019, 278.180, 52730.306 21/11/03,13:33:05,09,10,1, 11.8,1,1, 5.351, 10563.000, 278.180, 52730.295 21/11/03,13:33:05,10,10,1, 11.8,1,1, 5.351, 10563.009, 278.152, 52730.279 21/11/03,13:33:05,11,10,1, 11.8,1,1, 5.351, 10563.029, 278.171, 52730.275 21/11/03,13:33:05,12,10,1, 11.8,1,1, 5.351, 10563.004, 278.174, 52730.298 21/11/03,13:33:05,13,10,1, 11.8,1,1, 5.351, 10563.022, 278.165, 52730.284 21/11/03,13:33:05,14,10,1, 11.8,1,1, 5.351, 10563.001, 278.176, 52730.300 21/11/03,13:33:05,15,10,1, 11.8,1,1, 5.351, 10563.035, 278.189, 52730.283 21/11/03,13:33:05,16,10,1, 11.8,1,1, 5.351, 10563.017, 278.166, 52730.253 21/11/03,13:33:05,17,10,1, 11.8,1,1, 5.351, 10563.012, 278.183, 52730.299 21/11/03,13:33:05,18,10,1, 11.8,1,1, 5.351, 10563.010, 278.199, 52730.276 21/11/03,13:33:05,19,10,1, 11.8,1,1, 5.351, 10563.036, 278.180, 52730.267 21/11/03,13:33:06,00,10,1, 11.9,1,1, 5.353, 10563.034, 278.180, 52730.267 21/11/03,13:33:06,01,10,1, 11.9,1,1, 5.353, 10563.017, 278.203, 52730.273 21/11/03,13:33:06,02,10,1, 11.9,1,1, 5.353, 10563.043, 278.190, 52730.242 21/11/03,13:33:06,03,10,1, 11.9,1,1, 5.353, 10563.020, 278.161, 52730.278 21/11/03,13:33:06,04,10,1, 11.9,1,1, 5.353, 10563.034, 278.168, 52730.219 21/11/03,13:33:06,05,10,1, 11.9,1,1, 5.353, 10563.036, 278.172, 52730.246 21/11/03,13:33:06,06,10,1, 11.9,1,1, 5.353, 10563.003, 278.170, 52730.266 21/11/03,13:33:06,07,10,1, 11.9,1,1, 5.353, 10563.021, 278.167, 52730.233 21/11/03,13:33:06,08,10,1, 11.9,1,1, 5.353, 10563.042, 278.144, 52730.245 21/11/03,13:33:06,09,10,1, 11.9,1,1, 5.353, 10563.021, 278.165, 52730.246 21/11/03,13:33:06,10,10,1, 11.9,1,1, 5.353, 10563.018, 278.154, 52730.225 21/11/03,13:33:06,11,10,1, 11.9,1,1, 5.353, 10563.036, 278.146, 52730.282 21/11/03,13:33:06,12,10,1, 11.9,1,1, 5.353, 10563.015, 278.142, 52730.272 21/11/03,13:33:06,13,10,1, 11.9,1,1, 5.353, 10563.053, 278.158, 52730.230 21/11/03,13:33:06,14,10,1, 11.9,1,1, 5.353, 10563.052, 278.154, 52730.231 21/11/03,13:33:06,15,10,1, 11.9,1,1, 5.353, 10563.047, 278.136, 52730.222 21/11/03,13:33:06,16,10,1, 11.9,1,1, 5.353, 10563.051, 278.133, 52730.244 21/11/03,13:33:06,17,10,1, 11.9,1,1, 5.353, 10563.046, 278.131, 52730.257 21/11/03,13:33:06,18,10,1, 11.9,1,1, 5.353, 10563.068, 278.152, 52730.237 21/11/03,13:33:06,19,10,1, 11.9,1,1, 5.353, 10563.057, 278.155, 52730.246 21/11/03,13:33:07,00,10,1, 11.9,1,1, 5.348, 10563.051, 278.155, 52730.246 21/11/03,13:33:07,01,10,1, 11.9,1,1, 5.348, 10563.052, 278.122, 52730.247 21/11/03,13:33:07,02,10,1, 11.9,1,1, 5.348, 10563.065, 278.107, 52730.212 21/11/03,13:33:07,03,10,1, 11.9,1,1, 5.348, 10563.077, 278.123, 52730.223 21/11/03,13:33:07,04,10,1, 11.9,1,1, 5.348, 10563.081, 278.126, 52730.157 21/11/03,13:33:07,05,10,1, 11.9,1,1, 5.348, 10563.071, 278.099, 52730.259 21/11/03,13:33:07,06,10,1, 11.9,1,1, 5.348, 10563.056, 278.113, 52730.241 21/11/03,13:33:07,07,10,1, 11.9,1,1, 5.348, 10563.070, 278.107, 52730.273 21/11/03,13:33:07,08,10,1, 11.9,1,1, 5.348, 10563.065, 278.109, 52730.277 21/11/03,13:33:07,09,10,1, 11.9,1,1, 5.348, 10563.063, 278.110, 52730.250 21/11/03,13:33:07,10,10,1, 11.9,1,1, 5.348, 10563.058, 278.118, 52730.237 21/11/03,13:33:07,11,10,1, 11.9,1,1, 5.348, 10563.068, 278.109, 52730.251 21/11/03,13:33:07,12,10,1, 11.9,1,1, 5.348, 10563.073, 278.114, 52730.213 21/11/03,13:33:07,13,10,1, 11.9,1,1, 5.348, 10563.082, 278.118, 52730.243 21/11/03,13:33:07,14,10,1, 11.9,1,1, 5.348, 10563.076, 278.103, 52730.205 21/11/03,13:33:07,15,10,1, 11.9,1,1, 5.348, 10563.094, 278.103, 52730.216 21/11/03,13:33:07,16,10,1, 11.9,1,1, 5.348, 10563.075, 278.099, 52730.210 21/11/03,13:33:07,17,10,1, 11.9,1,1, 5.348, 10563.080, 278.090, 52730.222 21/11/03,13:33:07,18,10,1, 11.9,1,1, 5.348, 10563.083, 278.068, 52730.196 21/11/03,13:33:07,19,10,1, 11.9,1,1, 5.348, 10563.094, 278.100, 52730.262 21/11/03,13:33:08,00,10,1, 11.9,1,1, 5.355, 10563.092, 278.100, 52730.262 21/11/03,13:33:08,01,10,1, 11.9,1,1, 5.355, 10563.093, 278.101, 52730.214 21/11/03,13:33:08,02,10,1, 11.9,1,1, 5.355, 10563.098, 278.087, 52730.198 21/11/03,13:33:08,03,10,1, 11.9,1,1, 5.355, 10563.077, 278.093, 52730.223 21/11/03,13:33:08,04,10,1, 11.9,1,1, 5.355, 10563.073, 278.074, 52730.216 21/11/03,13:33:08,05,10,1, 11.9,1,1, 5.355, 10563.092, 278.077, 52730.205 21/11/03,13:33:08,06,10,1, 11.9,1,1, 5.355, 10563.096, 278.097, 52730.211 21/11/03,13:33:08,07,10,1, 11.9,1,1, 5.355, 10563.084, 278.090, 52730.207 21/11/03,13:33:08,08,10,1, 11.9,1,1, 5.355, 10563.080, 278.073, 52730.201 21/11/03,13:33:08,09,10,1, 11.9,1,1, 5.355, 10563.101, 278.063, 52730.173 21/11/03,13:33:08,10,10,1, 11.9,1,1, 5.355, 10563.070, 278.066, 52730.229 21/11/03,13:33:08,11,10,1, 11.9,1,1, 5.355, 10563.074, 278.090, 52730.229 21/11/03,13:33:08,12,10,1, 11.9,1,1, 5.355, 10563.103, 278.073, 52730.238 21/11/03,13:33:08,13,10,1, 11.9,1,1, 5.355, 10563.110, 278.049, 52730.221 21/11/03,13:33:08,14,10,1, 11.9,1,1, 5.355, 10563.108, 278.073, 52730.221 21/11/03,13:33:08,15,10,1, 11.9,1,1, 5.355, 10563.109, 278.048, 52730.232 21/11/03,13:33:08,16,10,1, 11.9,1,1, 5.355, 10563.112, 278.079, 52730.216 21/11/03,13:33:08,17,10,1, 11.9,1,1, 5.355, 10563.112, 278.050, 52730.214 21/11/03,13:33:08,18,10,1, 11.9,1,1, 5.355, 10563.123, 278.056, 52730.212 21/11/03,13:33:08,19,10,1, 11.9,1,1, 5.355, 10563.113, 278.033, 52730.197 21/11/03,13:33:09,00,10,1, 11.9,1,1, 5.351, 10563.109, 278.033, 52730.197 21/11/03,13:33:09,01,10,1, 11.9,1,1, 5.351, 10563.135, 278.045, 52730.185 21/11/03,13:33:09,02,10,1, 11.9,1,1, 5.351, 10563.116, 278.048, 52730.234 21/11/03,13:33:09,03,10,1, 11.9,1,1, 5.351, 10563.129, 278.025, 52730.205 21/11/03,13:33:09,04,10,1, 11.9,1,1, 5.351, 10563.099, 278.039, 52730.202 21/11/03,13:33:09,05,10,1, 11.9,1,1, 5.351, 10563.135, 278.026, 52730.209 21/11/03,13:33:09,06,10,1, 11.9,1,1, 5.351, 10563.135, 278.038, 52730.197 21/11/03,13:33:09,07,10,1, 11.9,1,1, 5.351, 10563.113, 278.048, 52730.223 21/11/03,13:33:09,08,10,1, 11.9,1,1, 5.351, 10563.146, 278.036, 52730.174 21/11/03,13:33:09,09,10,1, 11.9,1,1, 5.351, 10563.134, 278.044, 52730.200 21/11/03,13:33:09,10,10,1, 11.9,1,1, 5.351, 10563.132, 278.049, 52730.162 21/11/03,13:33:09,11,10,1, 11.9,1,1, 5.351, 10563.124, 278.042, 52730.212 21/11/03,13:33:09,12,10,1, 11.9,1,1, 5.351, 10563.154, 278.058, 52730.191 21/11/03,13:33:09,13,10,1, 11.9,1,1, 5.351, 10563.133, 278.020, 52730.210 21/11/03,13:33:09,14,10,1, 11.9,1,1, 5.351, 10563.148, 278.025, 52730.180 21/11/03,13:33:09,15,10,1, 11.9,1,1, 5.351, 10563.149, 278.034, 52730.164 21/11/03,13:33:09,16,10,1, 11.9,1,1, 5.351, 10563.168, 278.040, 52730.203 21/11/03,13:33:09,17,10,1, 11.9,1,1, 5.351, 10563.155, 278.051, 52730.173 21/11/03,13:33:09,18,10,1, 11.9,1,1, 5.351, 10563.125, 278.027, 52730.125 21/11/03,13:33:09,19,10,1, 11.9,1,1, 5.351, 10563.127, 278.029, 52730.181 21/11/03,13:33:10,00,10,1, 11.9,1,1, 5.352, 10563.126, 278.029, 52730.181 21/11/03,13:33:10,01,10,1, 11.9,1,1, 5.352, 10563.120, 278.023, 52730.151 21/11/03,13:33:10,02,10,1, 11.9,1,1, 5.352, 10563.123, 278.026, 52730.205 21/11/03,13:33:10,03,10,1, 11.9,1,1, 5.352, 10563.141, 278.029, 52730.188 21/11/03,13:33:10,04,10,1, 11.9,1,1, 5.352, 10563.134, 278.009, 52730.165 21/11/03,13:33:10,05,10,1, 11.9,1,1, 5.352, 10563.133, 278.024, 52730.174 21/11/03,13:33:10,06,10,1, 11.9,1,1, 5.352, 10563.133, 278.024, 52730.158 21/11/03,13:33:10,07,10,1, 11.9,1,1, 5.352, 10563.114, 278.015, 52730.196 21/11/03,13:33:10,08,10,1, 11.9,1,1, 5.352, 10563.133, 278.006, 52730.189 21/11/03,13:33:10,09,10,1, 11.9,1,1, 5.352, 10563.141, 278.009, 52730.185 21/11/03,13:33:10,10,10,1, 11.9,1,1, 5.352, 10563.147, 278.008, 52730.166 21/11/03,13:33:10,11,10,1, 11.9,1,1, 5.352, 10563.163, 278.022, 52730.180 21/11/03,13:33:10,12,10,1, 11.9,1,1, 5.352, 10563.142, 278.000, 52730.137 21/11/03,13:33:10,13,10,1, 11.9,1,1, 5.352, 10563.150, 278.015, 52730.194 21/11/03,13:33:10,14,10,1, 11.9,1,1, 5.352, 10563.155, 277.995, 52730.146 21/11/03,13:33:10,15,10,1, 11.9,1,1, 5.352, 10563.130, 278.006, 52730.146 21/11/03,13:33:10,16,10,1, 11.9,1,1, 5.352, 10563.149, 278.009, 52730.143 21/11/03,13:33:10,17,10,1, 11.9,1,1, 5.352, 10563.132, 277.991, 52730.129 21/11/03,13:33:10,18,10,1, 11.9,1,1, 5.352, 10563.124, 277.987, 52730.115 21/11/03,13:33:10,19,10,1, 11.9,1,1, 5.352, 10563.132, 277.978, 52730.176 21/11/03,13:33:11,00,09,1, 11.9,1,1, 5.351, 10563.126, 277.978, 52730.176 21/11/03,13:33:11,01,09,1, 11.9,1,1, 5.351, 10563.137, 277.966, 52730.137 21/11/03,13:33:11,02,09,1, 11.9,1,1, 5.351, 10563.166, 277.987, 52730.110 21/11/03,13:33:11,03,09,1, 11.9,1,1, 5.351, 10563.155, 277.968, 52730.136 21/11/03,13:33:11,04,09,1, 11.9,1,1, 5.351, 10563.150, 277.989, 52730.131 21/11/03,13:33:11,05,09,1, 11.9,1,1, 5.351, 10563.144, 278.002, 52730.123 21/11/03,13:33:11,06,09,1, 11.9,1,1, 5.351, 10563.141, 277.967, 52730.154 21/11/03,13:33:11,07,09,1, 11.9,1,1, 5.351, 10563.139, 277.972, 52730.162 21/11/03,13:33:11,08,09,1, 11.9,1,1, 5.351, 10563.156, 277.943, 52730.137 21/11/03,13:33:11,09,09,1, 11.9,1,1, 5.351, 10563.121, 277.959, 52730.127 21/11/03,13:33:11,10,09,1, 11.9,1,1, 5.351, 10563.167, 277.949, 52730.154 21/11/03,13:33:11,11,09,1, 11.9,1,1, 5.351, 10563.130, 277.978, 52730.131 21/11/03,13:33:11,12,09,1, 11.9,1,1, 5.351, 10563.133, 277.957, 52730.179 21/11/03,13:33:11,13,09,1, 11.9,1,1, 5.351, 10563.135, 277.965, 52730.132 21/11/03,13:33:11,14,09,1, 11.9,1,1, 5.351, 10563.134, 277.975, 52730.122 21/11/03,13:33:11,15,09,1, 11.9,1,1, 5.351, 10563.144, 277.978, 52730.178 21/11/03,13:33:11,16,09,1, 11.9,1,1, 5.351, 10563.157, 277.955, 52730.173 21/11/03,13:33:11,17,09,1, 11.9,1,1, 5.351, 10563.153, 277.962, 52730.146 21/11/03,13:33:11,18,09,1, 11.9,1,1, 5.351, 10563.176, 277.964, 52730.102 21/11/03,13:33:11,19,09,1, 11.9,1,1, 5.351, 10563.170, 277.975, 52730.094 21/11/03,13:33:12,00,08,1, 11.8,1,1, 5.356, 10563.167, 277.975, 52730.094 21/11/03,13:33:12,01,08,1, 11.8,1,1, 5.356, 10563.167, 277.954, 52730.126 21/11/03,13:33:12,02,08,1, 11.8,1,1, 5.356, 10563.174, 277.969, 52730.124 21/11/03,13:33:12,03,08,1, 11.8,1,1, 5.356, 10563.161, 277.972, 52730.135 21/11/03,13:33:12,04,08,1, 11.8,1,1, 5.356, 10563.183, 277.996, 52730.156 21/11/03,13:33:12,05,08,1, 11.8,1,1, 5.356, 10563.139, 277.969, 52730.096 21/11/03,13:33:12,06,08,1, 11.8,1,1, 5.356, 10563.153, 277.968, 52730.099 21/11/03,13:33:12,07,08,1, 11.8,1,1, 5.356, 10563.160, 277.962, 52730.125 21/11/03,13:33:12,08,08,1, 11.8,1,1, 5.356, 10563.165, 277.988, 52730.371 21/11/03,13:33:12,09,08,1, 11.8,1,1, 5.356, 10563.183, 277.949, 52730.136 21/11/03,13:33:12,10,08,1, 11.8,1,1, 5.356, 10563.213, 277.972, 52730.068 21/11/03,13:33:12,11,08,1, 11.8,1,1, 5.356, 10563.189, 277.977, 52730.131 21/11/03,13:33:12,12,08,1, 11.8,1,1, 5.356, 10563.184, 277.943, 52730.086 21/11/03,13:33:12,13,08,1, 11.8,1,1, 5.356, 10563.173, 277.947, 52730.088 21/11/03,13:33:12,14,08,1, 11.8,1,1, 5.356, 10563.198, 277.939, 52730.108 21/11/03,13:33:12,15,08,1, 11.8,1,1, 5.356, 10563.167, 277.947, 52730.136 21/11/03,13:33:12,16,08,1, 11.8,1,1, 5.356, 10563.205, 277.949, 52730.097 21/11/03,13:33:12,17,08,1, 11.8,1,1, 5.356, 10563.184, 277.940, 52730.075 21/11/03,13:33:12,18,08,1, 11.8,1,1, 5.356, 10563.197, 277.951, 52730.075 21/11/03,13:33:12,19,08,1, 11.8,1,1, 5.356, 10563.227, 277.949, 52730.071 21/11/03,13:33:13,00,08,1, 11.9,1,1, 5.353, 10563.226, 277.949, 52730.071 21/11/03,13:33:13,01,08,1, 11.9,1,1, 5.353, 10563.234, 277.945, 52730.047 21/11/03,13:33:13,02,08,1, 11.9,1,1, 5.353, 10563.205, 277.955, 52730.095 21/11/03,13:33:13,03,08,1, 11.9,1,1, 5.353, 10563.207, 277.959, 52730.086 21/11/03,13:33:13,04,08,1, 11.9,1,1, 5.353, 10563.212, 277.964, 52730.072 21/11/03,13:33:13,05,08,1, 11.9,1,1, 5.353, 10563.197, 277.960, 52730.061 21/11/03,13:33:13,06,08,1, 11.9,1,1, 5.353, 10563.217, 277.965, 52729.997 21/11/03,13:33:13,07,08,1, 11.9,1,1, 5.353, 10563.175, 277.953, 52730.088 21/11/03,13:33:13,08,08,1, 11.9,1,1, 5.353, 10563.212, 277.961, 52730.094 21/11/03,13:33:13,09,08,1, 11.9,1,1, 5.353, 10563.228, 277.949, 52730.057 21/11/03,13:33:13,10,08,1, 11.9,1,1, 5.353, 10563.211, 277.951, 52730.082 21/11/03,13:33:13,11,08,1, 11.9,1,1, 5.353, 10563.200, 277.925, 52730.106 21/11/03,13:33:13,12,08,1, 11.9,1,1, 5.353, 10563.213, 277.924, 52730.066 21/11/03,13:33:13,13,08,1, 11.9,1,1, 5.353, 10563.212, 277.915, 52730.092 21/11/03,13:33:13,14,08,1, 11.9,1,1, 5.353, 10563.206, 277.928, 52730.079 21/11/03,13:33:13,15,08,1, 11.9,1,1, 5.353, 10563.240, 277.911, 52730.074 21/11/03,13:33:13,16,08,1, 11.9,1,1, 5.353, 10563.234, 277.927, 52730.103 21/11/03,13:33:13,17,08,1, 11.9,1,1, 5.353, 10563.203, 277.916, 52730.079 21/11/03,13:33:13,18,08,1, 11.9,1,1, 5.353, 10563.215, 277.921, 52730.066 21/11/03,13:33:13,19,08,1, 11.9,1,1, 5.353, 10563.242, 277.941, 52730.090 21/11/03,13:33:14,00,08,1, 11.9,1,1, 5.353, 10563.234, 277.941, 52730.090 21/11/03,13:33:14,01,08,1, 11.9,1,1, 5.353, 10563.223, 277.905, 52730.080 21/11/03,13:33:14,02,08,1, 11.9,1,1, 5.353, 10563.234, 277.917, 52730.050 21/11/03,13:33:14,03,08,1, 11.9,1,1, 5.353, 10563.216, 277.916, 52730.052 21/11/03,13:33:14,04,08,1, 11.9,1,1, 5.353, 10563.233, 277.922, 52730.082 21/11/03,13:33:14,05,08,1, 11.9,1,1, 5.353, 10563.219, 277.925, 52730.096 21/11/03,13:33:14,06,08,1, 11.9,1,1, 5.353, 10563.224, 277.912, 52730.095 21/11/03,13:33:14,07,08,1, 11.9,1,1, 5.353, 10563.215, 277.910, 52730.076 21/11/03,13:33:14,08,08,1, 11.9,1,1, 5.353, 10563.234, 277.920, 52730.092 21/11/03,13:33:14,09,08,1, 11.9,1,1, 5.353, 10563.233, 277.932, 52730.101 21/11/03,13:33:14,10,08,1, 11.9,1,1, 5.353, 10563.239, 277.930, 52730.045 21/11/03,13:33:14,11,08,1, 11.9,1,1, 5.353, 10563.254, 277.921, 52730.048 21/11/03,13:33:14,12,08,1, 11.9,1,1, 5.353, 10563.253, 277.929, 52730.060 21/11/03,13:33:14,13,08,1, 11.9,1,1, 5.353, 10563.254, 277.925, 52730.021 21/11/03,13:33:14,14,08,1, 11.9,1,1, 5.353, 10563.244, 277.910, 52730.055 21/11/03,13:33:14,15,08,1, 11.9,1,1, 5.353, 10563.220, 277.919, 52730.037 21/11/03,13:33:14,16,08,1, 11.9,1,1, 5.353, 10563.244, 277.913, 52730.067 21/11/03,13:33:14,17,08,1, 11.9,1,1, 5.353, 10563.223, 277.916, 52730.086 21/11/03,13:33:14,18,08,1, 11.9,1,1, 5.353, 10563.235, 277.931, 52729.992 21/11/03,13:33:14,19,08,1, 11.9,1,1, 5.353, 10563.277, 277.916, 52730.052 21/11/03,13:33:15,00,08,1, 11.9,1,1, 5.353, 10563.276, 277.916, 52730.052 21/11/03,13:33:15,01,08,1, 11.9,1,1, 5.353, 10563.260, 277.913, 52730.038 21/11/03,13:33:15,02,08,1, 11.9,1,1, 5.353, 10563.281, 277.920, 52730.032 21/11/03,13:33:15,03,08,1, 11.9,1,1, 5.353, 10563.268, 277.914, 52730.058 21/11/03,13:33:15,04,08,1, 11.9,1,1, 5.353, 10563.243, 277.897, 52730.104 21/11/03,13:33:15,05,08,1, 11.9,1,1, 5.353, 10563.254, 277.901, 52730.034 21/11/03,13:33:15,06,08,1, 11.9,1,1, 5.353, 10563.270, 277.892, 52730.062 21/11/03,13:33:15,07,08,1, 11.9,1,1, 5.353, 10563.226, 277.915, 52730.047 21/11/03,13:33:15,08,08,1, 11.9,1,1, 5.353, 10563.279, 277.883, 52730.042 21/11/03,13:33:15,09,08,1, 11.9,1,1, 5.353, 10563.246, 277.910, 52730.018 21/11/03,13:33:15,10,08,1, 11.9,1,1, 5.353, 10563.250, 277.893, 52730.031 21/11/03,13:33:15,11,08,1, 11.9,1,1, 5.353, 10563.262, 277.867, 52730.066 21/11/03,13:33:15,12,08,1, 11.9,1,1, 5.353, 10563.263, 277.877, 52730.045 21/11/03,13:33:15,13,08,1, 11.9,1,1, 5.353, 10563.261, 277.888, 52730.156 21/11/03,13:33:15,14,08,1, 11.9,1,1, 5.353, 10563.246, 277.882, 52729.993 21/11/03,13:33:15,15,08,1, 11.9,1,1, 5.353, 10563.248, 277.882, 52730.025 21/11/03,13:33:15,16,08,1, 11.9,1,1, 5.353, 10563.266, 277.878, 52730.141 21/11/03,13:33:15,17,08,1, 11.9,1,1, 5.353, 10563.263, 277.877, 52730.000 21/11/03,13:33:15,18,08,1, 11.9,1,1, 5.353, 10563.265, 277.874, 52730.036 21/11/03,13:33:15,19,08,1, 11.9,1,1, 5.353, 10563.270, 277.863, 52730.016 21/11/03,13:33:16,00,08,1, 11.8,1,1, 5.353, 10563.267, 277.863, 52730.016 21/11/03,13:33:16,01,08,1, 11.8,1,1, 5.353, 10563.247, 277.876, 52730.058 21/11/03,13:33:16,02,08,1, 11.8,1,1, 5.353, 10563.267, 277.862, 52730.014 21/11/03,13:33:16,03,08,1, 11.8,1,1, 5.353, 10563.265, 277.884, 52730.044 21/11/03,13:33:16,04,08,1, 11.8,1,1, 5.353, 10563.270, 277.851, 52730.038 21/11/03,13:33:16,05,08,1, 11.8,1,1, 5.353, 10563.263, 277.881, 52729.986 21/11/03,13:33:16,06,08,1, 11.8,1,1, 5.353, 10563.276, 277.893, 52729.993 21/11/03,13:33:16,07,08,1, 11.8,1,1, 5.353, 10563.264, 277.891, 52730.007 21/11/03,13:33:16,08,08,1, 11.8,1,1, 5.353, 10563.259, 277.875, 52730.037 21/11/03,13:33:16,09,08,1, 11.8,1,1, 5.353, 10563.257, 277.879, 52730.022 21/11/03,13:33:16,10,08,1, 11.8,1,1, 5.353, 10563.272, 277.865, 52730.034 21/11/03,13:33:16,11,08,1, 11.8,1,1, 5.353, 10563.259, 277.892, 52730.033 21/11/03,13:33:16,12,08,1, 11.8,1,1, 5.353, 10563.269, 277.853, 52730.016 21/11/03,13:33:16,13,08,1, 11.8,1,1, 5.353, 10563.285, 277.886, 52730.054 21/11/03,13:33:16,14,08,1, 11.8,1,1, 5.353, 10563.270, 277.855, 52730.026 21/11/03,13:33:16,15,08,1, 11.8,1,1, 5.353, 10563.281, 277.874, 52729.992 21/11/03,13:33:16,16,08,1, 11.8,1,1, 5.353, 10563.282, 277.864, 52730.031 21/11/03,13:33:16,17,08,1, 11.8,1,1, 5.353, 10563.261, 277.874, 52730.061 21/11/03,13:33:16,18,08,1, 11.8,1,1, 5.353, 10563.285, 277.868, 52730.017 21/11/03,13:33:16,19,08,1, 11.8,1,1, 5.353, 10563.273, 277.847, 52730.035 21/11/03,13:33:17,00,08,1, 11.9,1,1, 5.350, 10563.267, 277.847, 52730.035 21/11/03,13:33:17,01,08,1, 11.9,1,1, 5.350, 10563.271, 277.837, 52730.009 21/11/03,13:33:17,02,08,1, 11.9,1,1, 5.350, 10563.283, 277.865, 52729.992 21/11/03,13:33:17,03,08,1, 11.9,1,1, 5.350, 10563.288, 277.860, 52729.991 21/11/03,13:33:17,04,08,1, 11.9,1,1, 5.350, 10563.281, 277.887, 52730.016 21/11/03,13:33:17,05,08,1, 11.9,1,1, 5.350, 10563.268, 277.870, 52729.982 21/11/03,13:33:17,06,08,1, 11.9,1,1, 5.350, 10563.272, 277.871, 52729.992 21/11/03,13:33:17,07,08,1, 11.9,1,1, 5.350, 10563.278, 277.868, 52729.989 21/11/03,13:33:17,08,08,1, 11.9,1,1, 5.350, 10563.279, 277.854, 52730.010 21/11/03,13:33:17,09,08,1, 11.9,1,1, 5.350, 10563.279, 277.835, 52729.956 21/11/03,13:33:17,10,08,1, 11.9,1,1, 5.350, 10563.287, 277.859, 52729.976 21/11/03,13:33:17,11,08,1, 11.9,1,1, 5.350, 10563.277, 277.850, 52729.981 21/11/03,13:33:17,12,08,1, 11.9,1,1, 5.350, 10563.298, 277.834, 52730.006 21/11/03,13:33:17,13,08,1, 11.9,1,1, 5.350, 10563.281, 277.850, 52730.002 21/11/03,13:33:17,14,08,1, 11.9,1,1, 5.350, 10563.310, 277.840, 52729.952 21/11/03,13:33:17,15,08,1, 11.9,1,1, 5.350, 10563.290, 277.837, 52729.993 21/11/03,13:33:17,16,08,1, 11.9,1,1, 5.350, 10563.299, 277.850, 52730.025 21/11/03,13:33:17,17,08,1, 11.9,1,1, 5.350, 10563.296, 277.853, 52729.966 21/11/03,13:33:17,18,08,1, 11.9,1,1, 5.350, 10563.283, 277.829, 52729.956 21/11/03,13:33:17,19,08,1, 11.9,1,1, 5.350, 10563.285, 277.835, 52729.995 21/11/03,13:33:18,00,09,1, 11.9,1,1, 5.349, 10563.284, 277.835, 52729.995 21/11/03,13:33:18,01,09,1, 11.9,1,1, 5.349, 10563.284, 277.858, 52730.023 21/11/03,13:33:18,02,09,1, 11.9,1,1, 5.349, 10563.291, 277.855, 52729.998 21/11/03,13:33:18,03,09,1, 11.9,1,1, 5.349, 10563.298, 277.824, 52729.967 21/11/03,13:33:18,04,09,1, 11.9,1,1, 5.349, 10563.296, 277.832, 52729.993 21/11/03,13:33:18,05,09,1, 11.9,1,1, 5.349, 10563.293, 277.839, 52729.984 21/11/03,13:33:18,06,09,1, 11.9,1,1, 5.349, 10563.318, 277.822, 52729.972 21/11/03,13:33:18,07,09,1, 11.9,1,1, 5.349, 10563.302, 277.831, 52729.983 21/11/03,13:33:18,08,09,1, 11.9,1,1, 5.349, 10563.311, 277.839, 52729.975 21/11/03,13:33:18,09,09,1, 11.9,1,1, 5.349, 10563.295, 277.811, 52729.976 21/11/03,13:33:18,10,09,1, 11.9,1,1, 5.349, 10563.321, 277.841, 52730.034 21/11/03,13:33:18,11,09,1, 11.9,1,1, 5.349, 10563.292, 277.840, 52729.815 21/11/03,13:33:18,12,09,1, 11.9,1,1, 5.349, 10563.295, 277.830, 52729.927 21/11/03,13:33:18,13,09,1, 11.9,1,1, 5.349, 10563.303, 277.824, 52729.906 21/11/03,13:33:18,14,09,1, 11.9,1,1, 5.349, 10563.287, 277.831, 52729.984 21/11/03,13:33:18,15,09,1, 11.9,1,1, 5.349, 10563.278, 277.837, 52729.997 21/11/03,13:33:18,16,09,1, 11.9,1,1, 5.349, 10563.302, 277.820, 52729.963 21/11/03,13:33:18,17,09,1, 11.9,1,1, 5.349, 10563.294, 277.817, 52729.947 21/11/03,13:33:18,18,09,1, 11.9,1,1, 5.349, 10563.297, 277.823, 52729.997 21/11/03,13:33:18,19,09,1, 11.9,1,1, 5.349, 10563.296, 277.832, 52729.967 21/11/03,13:33:19,00,07,1, 11.9,1,1, 5.357, 10563.293, 277.832, 52729.967 21/11/03,13:33:19,01,07,1, 11.9,1,1, 5.357, 10563.286, 277.826, 52729.976 21/11/03,13:33:19,02,07,1, 11.9,1,1, 5.357, 10563.316, 277.820, 52729.984 21/11/03,13:33:19,03,07,1, 11.9,1,1, 5.357, 10563.306, 277.825, 52729.976 21/11/03,13:33:19,04,07,1, 11.9,1,1, 5.357, 10563.291, 277.823, 52730.000 21/11/03,13:33:19,05,07,1, 11.9,1,1, 5.357, 10563.312, 277.830, 52729.925 21/11/03,13:33:19,06,07,1, 11.9,1,1, 5.357, 10563.311, 277.830, 52729.989 21/11/03,13:33:19,07,07,1, 11.9,1,1, 5.357, 10563.302, 277.810, 52729.976 21/11/03,13:33:19,08,07,1, 11.9,1,1, 5.357, 10563.314, 277.828, 52729.928 21/11/03,13:33:19,09,07,1, 11.9,1,1, 5.357, 10563.318, 277.826, 52730.004 21/11/03,13:33:19,10,07,1, 11.9,1,1, 5.357, 10563.302, 277.807, 52729.960 21/11/03,13:33:19,11,07,1, 11.9,1,1, 5.357, 10563.337, 277.811, 52729.968 21/11/03,13:33:19,12,07,1, 11.9,1,1, 5.357, 10563.319, 277.820, 52729.985 21/11/03,13:33:19,13,07,1, 11.9,1,1, 5.357, 10563.324, 277.816, 52729.957 21/11/03,13:33:19,14,07,1, 11.9,1,1, 5.357, 10563.322, 277.825, 52729.984 21/11/03,13:33:19,15,07,1, 11.9,1,1, 5.357, 10563.331, 277.819, 52729.964 21/11/03,13:33:19,16,07,1, 11.9,1,1, 5.357, 10563.311, 277.834, 52729.958 21/11/03,13:33:19,17,07,1, 11.9,1,1, 5.357, 10563.322, 277.846, 52729.949 21/11/03,13:33:19,18,07,1, 11.9,1,1, 5.357, 10563.312, 277.819, 52729.955 21/11/03,13:33:19,19,07,1, 11.9,1,1, 5.357, 10563.311, 277.843, 52729.972 21/11/03,13:33:20,00,08,1, 11.9,1,1, 5.352, 10563.309, 277.843, 52729.972 21/11/03,13:33:20,01,08,1, 11.9,1,1, 5.352, 10563.306, 277.835, 52729.968 21/11/03,13:33:20,02,08,1, 11.9,1,1, 5.352, 10563.325, 277.826, 52729.926 21/11/03,13:33:20,03,08,1, 11.9,1,1, 5.352, 10563.327, 277.816, 52729.931 21/11/03,13:33:20,04,08,1, 11.9,1,1, 5.352, 10563.351, 277.817, 52729.935 21/11/03,13:33:20,05,08,1, 11.9,1,1, 5.352, 10563.332, 277.815, 52729.910 21/11/03,13:33:20,06,08,1, 11.9,1,1, 5.352, 10563.315, 277.825, 52729.941 21/11/03,13:33:20,07,08,1, 11.9,1,1, 5.352, 10563.317, 277.818, 52729.922 21/11/03,13:33:20,08,08,1, 11.9,1,1, 5.352, 10563.358, 277.824, 52729.917 21/11/03,13:33:20,09,08,1, 11.9,1,1, 5.352, 10563.340, 277.823, 52729.941 21/11/03,13:33:20,10,08,1, 11.9,1,1, 5.352, 10563.322, 277.790, 52729.928 21/11/03,13:33:20,11,08,1, 11.9,1,1, 5.352, 10563.337, 277.799, 52729.945 21/11/03,13:33:20,12,08,1, 11.9,1,1, 5.352, 10563.321, 277.810, 52729.916 21/11/03,13:33:20,13,08,1, 11.9,1,1, 5.352, 10563.330, 277.804, 52729.912 21/11/03,13:33:20,14,08,1, 11.9,1,1, 5.352, 10563.328, 277.800, 52729.927 21/11/03,13:33:20,15,08,1, 11.9,1,1, 5.352, 10563.334, 277.831, 52729.923 21/11/03,13:33:20,16,08,1, 11.9,1,1, 5.352, 10563.330, 277.831, 52729.902 21/11/03,13:33:20,17,08,1, 11.9,1,1, 5.352, 10563.333, 277.828, 52729.923 21/11/03,13:33:20,18,08,1, 11.9,1,1, 5.352, 10563.348, 277.814, 52729.946 21/11/03,13:33:20,19,08,1, 11.9,1,1, 5.352, 10563.330, 277.837, 52729.917 21/11/03,13:33:21,00,08,1, 11.8,1,1, 5.353, 10563.326, 277.837, 52729.917 21/11/03,13:33:21,01,08,1, 11.8,1,1, 5.353, 10563.304, 277.829, 52729.884 21/11/03,13:33:21,02,08,1, 11.8,1,1, 5.353, 10563.339, 277.825, 52729.912 21/11/03,13:33:21,03,08,1, 11.8,1,1, 5.353, 10563.333, 277.819, 52729.919 21/11/03,13:33:21,04,08,1, 11.8,1,1, 5.353, 10563.350, 277.807, 52729.920 21/11/03,13:33:21,05,08,1, 11.8,1,1, 5.353, 10563.337, 277.814, 52729.937 21/11/03,13:33:21,06,08,1, 11.8,1,1, 5.353, 10563.348, 277.797, 52729.920 21/11/03,13:33:21,07,08,1, 11.8,1,1, 5.353, 10563.345, 277.795, 52729.908 21/11/03,13:33:21,08,08,1, 11.8,1,1, 5.353, 10563.325, 277.808, 52729.938 21/11/03,13:33:21,09,08,1, 11.8,1,1, 5.353, 10563.334, 277.786, 52729.875 21/11/03,13:33:21,10,08,1, 11.8,1,1, 5.353, 10563.334, 277.808, 52729.904 21/11/03,13:33:21,11,08,1, 11.8,1,1, 5.353, 10563.330, 277.800, 52729.935 21/11/03,13:33:21,12,08,1, 11.8,1,1, 5.353, 10563.352, 277.804, 52729.920 21/11/03,13:33:21,13,08,1, 11.8,1,1, 5.353, 10563.326, 277.813, 52730.052 21/11/03,13:33:21,14,08,1, 11.8,1,1, 5.353, 10563.351, 277.783, 52729.927 21/11/03,13:33:21,15,08,1, 11.8,1,1, 5.353, 10563.327, 277.807, 52729.925 21/11/03,13:33:21,16,08,1, 11.8,1,1, 5.353, 10563.350, 277.803, 52729.879 21/11/03,13:33:21,17,08,1, 11.8,1,1, 5.353, 10563.341, 277.784, 52729.913 21/11/03,13:33:21,18,08,1, 11.8,1,1, 5.353, 10563.344, 277.806, 52729.888 21/11/03,13:33:21,19,08,1, 11.8,1,1, 5.353, 10563.360, 277.770, 52729.918 21/11/03,13:33:22,00,08,1, 11.8,1,1, 5.355, 10563.359, 277.770, 52729.918 21/11/03,13:33:22,01,08,1, 11.8,1,1, 5.355, 10563.370, 277.813, 52729.932 21/11/03,13:33:22,02,08,1, 11.8,1,1, 5.355, 10563.372, 277.796, 52729.878 21/11/03,13:33:22,03,08,1, 11.8,1,1, 5.355, 10563.401, 277.796, 52729.915 21/11/03,13:33:22,04,08,1, 11.8,1,1, 5.355, 10563.366, 277.765, 52729.878 21/11/03,13:33:22,05,08,1, 11.8,1,1, 5.355, 10563.354, 277.788, 52729.888 21/11/03,13:33:22,06,08,1, 11.8,1,1, 5.355, 10563.370, 277.800, 52729.892 21/11/03,13:33:22,07,08,1, 11.8,1,1, 5.355, 10563.343, 277.813, 52729.911 21/11/03,13:33:22,08,08,1, 11.8,1,1, 5.355, 10563.323, 277.796, 52729.887 21/11/03,13:33:22,09,08,1, 11.8,1,1, 5.355, 10563.358, 277.776, 52729.918 21/11/03,13:33:22,10,08,1, 11.8,1,1, 5.355, 10563.347, 277.790, 52729.922 21/11/03,13:33:22,11,08,1, 11.8,1,1, 5.355, 10563.360, 277.800, 52729.925 21/11/03,13:33:22,12,08,1, 11.8,1,1, 5.355, 10563.362, 277.802, 52729.953 21/11/03,13:33:22,13,08,1, 11.8,1,1, 5.355, 10563.341, 277.801, 52729.937 21/11/03,13:33:22,14,08,1, 11.8,1,1, 5.355, 10563.340, 277.809, 52730.017 21/11/03,13:33:22,15,08,1, 11.8,1,1, 5.355, 10563.335, 277.807, 52729.907 21/11/03,13:33:22,16,08,1, 11.8,1,1, 5.355, 10563.347, 277.812, 52729.885 21/11/03,13:33:22,17,08,1, 11.8,1,1, 5.355, 10563.346, 277.793, 52729.903 21/11/03,13:33:22,18,08,1, 11.8,1,1, 5.355, 10563.380, 277.830, 52729.923 21/11/03,13:33:22,19,08,1, 11.8,1,1, 5.355, 10563.368, 277.800, 52729.934 21/11/03,13:33:23,00,08,1, 11.9,1,1, 5.353, 10563.368, 277.800, 52729.934 21/11/03,13:33:23,01,08,1, 11.9,1,1, 5.353, 10563.404, 277.799, 52729.935 21/11/03,13:33:23,02,08,1, 11.9,1,1, 5.353, 10563.364, 277.828, 52729.923 21/11/03,13:33:23,03,08,1, 11.9,1,1, 5.353, 10563.367, 277.817, 52729.963 21/11/03,13:33:23,04,08,1, 11.9,1,1, 5.353, 10563.388, 277.795, 52729.937 21/11/03,13:33:23,05,08,1, 11.9,1,1, 5.353, 10563.381, 277.811, 52729.901 21/11/03,13:33:23,06,08,1, 11.9,1,1, 5.353, 10563.387, 277.806, 52729.921 21/11/03,13:33:23,07,08,1, 11.9,1,1, 5.353, 10563.385, 277.800, 52729.930 21/11/03,13:33:23,08,08,1, 11.9,1,1, 5.353, 10563.381, 277.792, 52729.940 21/11/03,13:33:23,09,08,1, 11.9,1,1, 5.353, 10563.397, 277.803, 52729.931 21/11/03,13:33:23,10,08,1, 11.9,1,1, 5.353, 10563.382, 277.799, 52729.890 21/11/03,13:33:23,11,08,1, 11.9,1,1, 5.353, 10563.384, 277.797, 52729.893 21/11/03,13:33:23,12,08,1, 11.9,1,1, 5.353, 10563.440, 277.806, 52729.943 21/11/03,13:33:23,13,08,1, 11.9,1,1, 5.353, 10563.366, 277.775, 52729.732 21/11/03,13:33:23,14,08,1, 11.9,1,1, 5.353, 10563.372, 277.798, 52729.804 21/11/03,13:33:23,15,08,1, 11.9,1,1, 5.353, 10563.352, 277.806, 52729.903 21/11/03,13:33:23,16,08,1, 11.9,1,1, 5.353, 10563.358, 277.811, 52729.890 21/11/03,13:33:23,17,08,1, 11.9,1,1, 5.353, 10563.377, 277.775, 52729.908 21/11/03,13:33:23,18,08,1, 11.9,1,1, 5.353, 10563.397, 277.811, 52729.875 21/11/03,13:33:23,19,08,1, 11.9,1,1, 5.353, 10563.394, 277.816, 52730.151 21/11/03,13:33:24,00,08,1, 11.8,1,1, 5.352, 10563.393, 277.816, 52730.151 21/11/03,13:33:24,01,08,1, 11.8,1,1, 5.352, 10563.375, 277.786, 52729.808 21/11/03,13:33:24,02,08,1, 11.8,1,1, 5.352, 10563.370, 277.790, 52729.803 21/11/03,13:33:24,03,08,1, 11.8,1,1, 5.352, 10563.388, 277.786, 52729.865 21/11/03,13:33:24,04,08,1, 11.8,1,1, 5.352, 10563.409, 277.793, 52729.856 21/11/03,13:33:24,05,08,1, 11.8,1,1, 5.352, 10563.381, 277.783, 52729.852 21/11/03,13:33:24,06,08,1, 11.8,1,1, 5.352, 10563.364, 277.781, 52729.851 21/11/03,13:33:24,07,08,1, 11.8,1,1, 5.352, 10563.375, 277.784, 52729.895 21/11/03,13:33:24,08,08,1, 11.8,1,1, 5.352, 10563.374, 277.790, 52729.870 21/11/03,13:33:24,09,08,1, 11.8,1,1, 5.352, 10563.378, 277.799, 52729.892 21/11/03,13:33:24,10,08,1, 11.8,1,1, 5.352, 10563.395, 277.768, 52729.874 21/11/03,13:33:24,11,08,1, 11.8,1,1, 5.352, 10563.367, 277.770, 52729.858 21/11/03,13:33:24,12,08,1, 11.8,1,1, 5.352, 10563.389, 277.791, 52729.875 21/11/03,13:33:24,13,08,1, 11.8,1,1, 5.352, 10563.399, 277.799, 52729.894 21/11/03,13:33:24,14,08,1, 11.8,1,1, 5.352, 10563.402, 277.798, 52729.885 21/11/03,13:33:24,15,08,1, 11.8,1,1, 5.352, 10563.391, 277.811, 52729.850 21/11/03,13:33:24,16,08,1, 11.8,1,1, 5.352, 10563.400, 277.817, 52729.853 21/11/03,13:33:24,17,08,1, 11.8,1,1, 5.352, 10563.383, 277.822, 52729.862 21/11/03,13:33:24,18,08,1, 11.8,1,1, 5.352, 10563.390, 277.823, 52729.867 21/11/03,13:33:24,19,08,1, 11.8,1,1, 5.352, 10563.417, 277.811, 52729.885 21/11/03,13:33:25,00,09,1, 11.9,1,1, 5.358, 10563.409, 277.811, 52729.885 21/11/03,13:33:25,01,09,1, 11.9,1,1, 5.358, 10563.382, 277.809, 52729.896 21/11/03,13:33:25,02,09,1, 11.9,1,1, 5.358, 10563.401, 277.822, 52729.833 21/11/03,13:33:25,03,09,1, 11.9,1,1, 5.358, 10563.395, 277.796, 52729.859 21/11/03,13:33:25,04,09,1, 11.9,1,1, 5.358, 10563.375, 277.788, 52729.859 21/11/03,13:33:25,05,09,1, 11.9,1,1, 5.358, 10563.412, 277.790, 52729.856 21/11/03,13:33:25,06,09,1, 11.9,1,1, 5.358, 10563.392, 277.801, 52729.863 21/11/03,13:33:25,07,09,1, 11.9,1,1, 5.358, 10563.406, 277.817, 52729.862 21/11/03,13:33:25,08,09,1, 11.9,1,1, 5.358, 10563.400, 277.808, 52729.845 21/11/03,13:33:25,09,09,1, 11.9,1,1, 5.358, 10563.385, 277.800, 52729.862 21/11/03,13:33:25,10,09,1, 11.9,1,1, 5.358, 10563.412, 277.803, 52729.829 21/11/03,13:33:25,11,09,1, 11.9,1,1, 5.358, 10563.416, 277.816, 52729.841 21/11/03,13:33:25,12,09,1, 11.9,1,1, 5.358, 10563.404, 277.822, 52729.816 21/11/03,13:33:25,13,09,1, 11.9,1,1, 5.358, 10563.388, 277.824, 52729.849 21/11/03,13:33:25,14,09,1, 11.9,1,1, 5.358, 10563.406, 277.811, 52729.836 21/11/03,13:33:25,15,09,1, 11.9,1,1, 5.358, 10563.394, 277.801, 52729.881 21/11/03,13:33:25,16,09,1, 11.9,1,1, 5.358, 10563.389, 277.803, 52729.873 21/11/03,13:33:25,17,09,1, 11.9,1,1, 5.358, 10563.395, 277.822, 52729.861 21/11/03,13:33:25,18,09,1, 11.9,1,1, 5.358, 10563.406, 277.805, 52729.826 21/11/03,13:33:25,19,09,1, 11.9,1,1, 5.358, 10563.399, 277.816, 52729.856 21/11/03,13:33:26,00,09,1, 11.8,1,1, 5.354, 10563.393, 277.816, 52729.856 21/11/03,13:33:26,01,09,1, 11.8,1,1, 5.354, 10563.379, 277.825, 52729.836 21/11/03,13:33:26,02,09,1, 11.8,1,1, 5.354, 10563.388, 277.838, 52729.822 21/11/03,13:33:26,03,09,1, 11.8,1,1, 5.354, 10563.396, 277.824, 52729.832 21/11/03,13:33:26,04,09,1, 11.8,1,1, 5.354, 10563.394, 277.805, 52729.796 21/11/03,13:33:26,05,09,1, 11.8,1,1, 5.354, 10563.374, 277.806, 52729.826 21/11/03,13:33:26,06,09,1, 11.8,1,1, 5.354, 10563.401, 277.816, 52729.830 21/11/03,13:33:26,07,09,1, 11.8,1,1, 5.354, 10563.395, 277.798, 52729.828 21/11/03,13:33:26,08,09,1, 11.8,1,1, 5.354, 10563.404, 277.823, 52729.822 21/11/03,13:33:26,09,09,1, 11.8,1,1, 5.354, 10563.414, 277.805, 52729.690 21/11/03,13:33:26,10,09,1, 11.8,1,1, 5.354, 10563.366, 277.817, 52729.919 21/11/03,13:33:26,11,09,1, 11.8,1,1, 5.354, 10563.401, 277.807, 52729.893 21/11/03,13:33:26,12,09,1, 11.8,1,1, 5.354, 10563.392, 277.810, 52729.830 21/11/03,13:33:26,13,09,1, 11.8,1,1, 5.354, 10563.414, 277.794, 52729.825 21/11/03,13:33:26,14,09,1, 11.8,1,1, 5.354, 10563.417, 277.806, 52729.793 21/11/03,13:33:26,15,09,1, 11.8,1,1, 5.354, 10563.415, 277.817, 52729.796 21/11/03,13:33:26,16,09,1, 11.8,1,1, 5.354, 10563.388, 277.820, 52729.804 21/11/03,13:33:26,17,09,1, 11.8,1,1, 5.354, 10563.406, 277.810, 52729.799 21/11/03,13:33:26,18,09,1, 11.8,1,1, 5.354, 10563.407, 277.812, 52729.807 21/11/03,13:33:26,19,09,1, 11.8,1,1, 5.354, 10563.396, 277.806, 52729.826 21/11/03,13:33:27,00,10,1, 11.8,1,1, 5.355, 10563.393, 277.806, 52729.826 21/11/03,13:33:27,01,10,1, 11.8,1,1, 5.355, 10563.382, 277.815, 52729.784 21/11/03,13:33:27,02,10,1, 11.8,1,1, 5.355, 10563.401, 277.823, 52729.805 21/11/03,13:33:27,03,10,1, 11.8,1,1, 5.355, 10563.398, 277.836, 52729.767 21/11/03,13:33:27,04,10,1, 11.8,1,1, 5.355, 10563.407, 277.812, 52729.803 21/11/03,13:33:27,05,10,1, 11.8,1,1, 5.355, 10563.397, 277.813, 52729.743 21/11/03,13:33:27,06,10,1, 11.8,1,1, 5.355, 10563.404, 277.835, 52729.830 21/11/03,13:33:27,07,10,1, 11.8,1,1, 5.355, 10563.394, 277.826, 52729.833 21/11/03,13:33:27,08,10,1, 11.8,1,1, 5.355, 10563.405, 277.810, 52729.824 21/11/03,13:33:27,09,10,1, 11.8,1,1, 5.355, 10563.418, 277.807, 52729.801 21/11/03,13:33:27,10,10,1, 11.8,1,1, 5.355, 10563.416, 277.823, 52729.809 21/11/03,13:33:27,11,10,1, 11.8,1,1, 5.355, 10563.413, 277.825, 52729.842 21/11/03,13:33:27,12,10,1, 11.8,1,1, 5.355, 10563.390, 277.817, 52729.812 21/11/03,13:33:27,13,10,1, 11.8,1,1, 5.355, 10563.429, 277.837, 52729.842 21/11/03,13:33:27,14,10,1, 11.8,1,1, 5.355, 10563.418, 277.868, 52729.826 21/11/03,13:33:27,15,10,1, 11.8,1,1, 5.355, 10563.419, 277.834, 52729.786 21/11/03,13:33:27,16,10,1, 11.8,1,1, 5.355, 10563.404, 277.809, 52729.812 21/11/03,13:33:27,17,10,1, 11.8,1,1, 5.355, 10563.402, 277.813, 52729.793 21/11/03,13:33:27,18,10,1, 11.8,1,1, 5.355, 10563.415, 277.817, 52729.787 21/11/03,13:33:27,19,10,1, 11.8,1,1, 5.355, 10563.406, 277.833, 52729.833 21/11/03,13:33:28,00,10,1, 11.9,1,1, 5.357, 10563.401, 277.833, 52729.833 21/11/03,13:33:28,01,10,1, 11.9,1,1, 5.357, 10563.410, 277.789, 52729.798 21/11/03,13:33:28,02,10,1, 11.9,1,1, 5.357, 10563.406, 277.820, 52729.824 21/11/03,13:33:28,03,10,1, 11.9,1,1, 5.357, 10563.395, 277.819, 52729.828 21/11/03,13:33:28,04,10,1, 11.9,1,1, 5.357, 10563.408, 277.855, 52729.798 21/11/03,13:33:28,05,10,1, 11.9,1,1, 5.357, 10563.418, 277.827, 52729.816 21/11/03,13:33:28,06,10,1, 11.9,1,1, 5.357, 10563.400, 277.826, 52729.793 21/11/03,13:33:28,07,10,1, 11.9,1,1, 5.357, 10563.402, 277.828, 52729.805 21/11/03,13:33:28,08,10,1, 11.9,1,1, 5.357, 10563.440, 277.815, 52729.810 21/11/03,13:33:28,09,10,1, 11.9,1,1, 5.357, 10563.421, 277.827, 52729.822 21/11/03,13:33:28,10,10,1, 11.9,1,1, 5.357, 10563.411, 277.817, 52729.788 21/11/03,13:33:28,11,10,1, 11.9,1,1, 5.357, 10563.411, 277.819, 52729.859 21/11/03,13:33:28,12,10,1, 11.9,1,1, 5.357, 10563.425, 277.806, 52729.783 21/11/03,13:33:28,13,10,1, 11.9,1,1, 5.357, 10563.407, 277.800, 52729.810 21/11/03,13:33:28,14,10,1, 11.9,1,1, 5.357, 10563.437, 277.808, 52729.770 21/11/03,13:33:28,15,10,1, 11.9,1,1, 5.357, 10563.428, 277.810, 52729.783 21/11/03,13:33:28,16,10,1, 11.9,1,1, 5.357, 10563.396, 277.818, 52729.779 21/11/03,13:33:28,17,10,1, 11.9,1,1, 5.357, 10563.408, 277.805, 52729.771 21/11/03,13:33:28,18,10,1, 11.9,1,1, 5.357, 10563.408, 277.813, 52729.776 21/11/03,13:33:28,19,10,1, 11.9,1,1, 5.357, 10563.434, 277.823, 52729.756 21/11/03,13:33:29,00,10,1, 11.9,1,1, 5.357, 10563.426, 277.823, 52729.756 21/11/03,13:33:29,01,10,1, 11.9,1,1, 5.357, 10563.442, 277.829, 52729.781 21/11/03,13:33:29,02,10,1, 11.9,1,1, 5.357, 10563.429, 277.849, 52729.816 21/11/03,13:33:29,03,10,1, 11.9,1,1, 5.357, 10563.444, 277.834, 52729.787 21/11/03,13:33:29,04,10,1, 11.9,1,1, 5.357, 10563.405, 277.824, 52729.801 21/11/03,13:33:29,05,10,1, 11.9,1,1, 5.357, 10563.426, 277.811, 52729.756 21/11/03,13:33:29,06,10,1, 11.9,1,1, 5.357, 10563.437, 277.845, 52729.742 21/11/03,13:33:29,07,10,1, 11.9,1,1, 5.357, 10563.412, 277.819, 52729.779 21/11/03,13:33:29,08,10,1, 11.9,1,1, 5.357, 10563.435, 277.810, 52729.787 21/11/03,13:33:29,09,10,1, 11.9,1,1, 5.357, 10563.439, 277.814, 52729.748 21/11/03,13:33:29,10,10,1, 11.9,1,1, 5.357, 10563.439, 277.823, 52729.756 21/11/03,13:33:29,11,10,1, 11.9,1,1, 5.357, 10563.434, 277.832, 52729.763 21/11/03,13:33:29,12,10,1, 11.9,1,1, 5.357, 10563.431, 277.819, 52729.766 21/11/03,13:33:29,13,10,1, 11.9,1,1, 5.357, 10563.433, 277.795, 52729.765 21/11/03,13:33:29,14,10,1, 11.9,1,1, 5.357, 10563.455, 277.816, 52729.756 21/11/03,13:33:29,15,10,1, 11.9,1,1, 5.357, 10563.447, 277.815, 52729.765 21/11/03,13:33:29,16,10,1, 11.9,1,1, 5.357, 10563.443, 277.820, 52729.771 21/11/03,13:33:29,17,10,1, 11.9,1,1, 5.357, 10563.414, 277.818, 52729.762 21/11/03,13:33:29,18,10,1, 11.9,1,1, 5.357, 10563.437, 277.813, 52729.705 21/11/03,13:33:29,19,10,1, 11.9,1,1, 5.357, 10563.433, 277.813, 52729.758 21/11/03,13:33:30,00,10,1, 11.9,1,1, 5.356, 10563.426, 277.813, 52729.758 21/11/03,13:33:30,01,10,1, 11.9,1,1, 5.356, 10563.422, 277.819, 52729.745 21/11/03,13:33:30,02,10,1, 11.9,1,1, 5.356, 10563.429, 277.829, 52729.736 21/11/03,13:33:30,03,10,1, 11.9,1,1, 5.356, 10563.439, 277.808, 52729.768 21/11/03,13:33:30,04,10,1, 11.9,1,1, 5.356, 10563.453, 277.841, 52729.772 21/11/03,13:33:30,05,10,1, 11.9,1,1, 5.356, 10563.432, 277.832, 52729.734 21/11/03,13:33:30,06,10,1, 11.9,1,1, 5.356, 10563.428, 277.826, 52729.740 21/11/03,13:33:30,07,10,1, 11.9,1,1, 5.356, 10563.425, 277.806, 52729.741 21/11/03,13:33:30,08,10,1, 11.9,1,1, 5.356, 10563.441, 277.818, 52729.778 21/11/03,13:33:30,09,10,1, 11.9,1,1, 5.356, 10563.433, 277.803, 52729.750 21/11/03,13:33:30,10,10,1, 11.9,1,1, 5.356, 10563.442, 277.830, 52729.751 21/11/03,13:33:30,11,10,1, 11.9,1,1, 5.356, 10563.428, 277.827, 52729.700 21/11/03,13:33:30,12,10,1, 11.9,1,1, 5.356, 10563.422, 277.831, 52729.727 21/11/03,13:33:30,13,10,1, 11.9,1,1, 5.356, 10563.447, 277.843, 52729.731 21/11/03,13:33:30,14,10,1, 11.9,1,1, 5.356, 10563.442, 277.840, 52729.743 21/11/03,13:33:30,15,10,1, 11.9,1,1, 5.356, 10563.437, 277.812, 52729.736 21/11/03,13:33:30,16,10,1, 11.9,1,1, 5.356, 10563.423, 277.835, 52729.750 21/11/03,13:33:30,17,10,1, 11.9,1,1, 5.356, 10563.436, 277.856, 52729.749 21/11/03,13:33:30,18,10,1, 11.9,1,1, 5.356, 10563.459, 277.832, 52729.723 21/11/03,13:33:30,19,10,1, 11.9,1,1, 5.356, 10563.450, 277.847, 52729.757 21/11/03,13:33:31,00,10,1, 11.9,1,1, 5.356, 10563.443, 277.847, 52729.757 21/11/03,13:33:31,01,10,1, 11.9,1,1, 5.356, 10563.455, 277.845, 52729.726 21/11/03,13:33:31,02,10,1, 11.9,1,1, 5.356, 10563.465, 277.826, 52729.738 21/11/03,13:33:31,03,10,1, 11.9,1,1, 5.356, 10563.454, 277.864, 52729.757 21/11/03,13:33:31,04,10,1, 11.9,1,1, 5.356, 10563.449, 277.846, 52729.709 21/11/03,13:33:31,05,10,1, 11.9,1,1, 5.356, 10563.457, 277.834, 52729.738 21/11/03,13:33:31,06,10,1, 11.9,1,1, 5.356, 10563.442, 277.842, 52729.765 21/11/03,13:33:31,07,10,1, 11.9,1,1, 5.356, 10563.452, 277.851, 52729.746 21/11/03,13:33:31,08,10,1, 11.9,1,1, 5.356, 10563.477, 277.876, 52729.749 21/11/03,13:33:31,09,10,1, 11.9,1,1, 5.356, 10563.467, 277.844, 52729.762 21/11/03,13:33:31,10,10,1, 11.9,1,1, 5.356, 10563.459, 277.846, 52729.732 21/11/03,13:33:31,11,10,1, 11.9,1,1, 5.356, 10563.466, 277.861, 52729.769 21/11/03,13:33:31,12,10,1, 11.9,1,1, 5.356, 10563.466, 277.870, 52729.718 21/11/03,13:33:31,13,10,1, 11.9,1,1, 5.356, 10563.448, 277.873, 52729.716 21/11/03,13:33:31,14,10,1, 11.9,1,1, 5.356, 10563.478, 277.861, 52729.726 21/11/03,13:33:31,15,10,1, 11.9,1,1, 5.356, 10563.458, 277.871, 52729.714 21/11/03,13:33:31,16,10,1, 11.9,1,1, 5.356, 10563.439, 277.864, 52729.754 21/11/03,13:33:31,17,10,1, 11.9,1,1, 5.356, 10563.462, 277.864, 52729.732 21/11/03,13:33:31,18,10,1, 11.9,1,1, 5.356, 10563.463, 277.869, 52729.730 21/11/03,13:33:31,19,10,1, 11.9,1,1, 5.356, 10563.470, 277.857, 52729.750 21/11/03,13:33:32,00,10,1, 11.8,1,1, 5.353, 10563.468, 277.857, 52729.750 21/11/03,13:33:32,01,10,1, 11.8,1,1, 5.353, 10563.464, 277.872, 52729.699 21/11/03,13:33:32,02,10,1, 11.8,1,1, 5.353, 10563.461, 277.872, 52729.780 21/11/03,13:33:32,03,10,1, 11.8,1,1, 5.353, 10563.461, 277.864, 52729.743 21/11/03,13:33:32,04,10,1, 11.8,1,1, 5.353, 10563.453, 277.851, 52729.739 21/11/03,13:33:32,05,10,1, 11.8,1,1, 5.353, 10563.478, 277.865, 52729.757 21/11/03,13:33:32,06,10,1, 11.8,1,1, 5.353, 10563.483, 277.867, 52729.740 21/11/03,13:33:32,07,10,1, 11.8,1,1, 5.353, 10563.464, 277.873, 52729.761 21/11/03,13:33:32,08,10,1, 11.8,1,1, 5.353, 10563.448, 277.877, 52729.740 21/11/03,13:33:32,09,10,1, 11.8,1,1, 5.353, 10563.460, 277.881, 52729.725 21/11/03,13:33:32,10,10,1, 11.8,1,1, 5.353, 10563.479, 277.873, 52729.755 21/11/03,13:33:32,11,10,1, 11.8,1,1, 5.353, 10563.463, 277.871, 52729.728 21/11/03,13:33:32,12,10,1, 11.8,1,1, 5.353, 10563.464, 277.857, 52729.763 21/11/03,13:33:32,13,10,1, 11.8,1,1, 5.353, 10563.452, 277.853, 52729.713 21/11/03,13:33:32,14,10,1, 11.8,1,1, 5.353, 10563.486, 277.857, 52729.521 21/11/03,13:33:32,15,10,1, 11.8,1,1, 5.353, 10563.506, 277.865, 52729.694 21/11/03,13:33:32,16,10,1, 11.8,1,1, 5.353, 10563.458, 277.860, 52729.701 21/11/03,13:33:32,17,10,1, 11.8,1,1, 5.353, 10563.498, 277.879, 52729.683 21/11/03,13:33:32,18,10,1, 11.8,1,1, 5.353, 10563.462, 277.889, 52729.724 21/11/03,13:33:32,19,10,1, 11.8,1,1, 5.353, 10563.463, 277.892, 52729.725 21/11/03,13:33:33,00,09,1, 11.8,1,1, 5.356, 10563.459, 277.892, 52729.725 21/11/03,13:33:33,01,09,1, 11.8,1,1, 5.356, 10563.475, 277.890, 52729.697 21/11/03,13:33:33,02,09,1, 11.8,1,1, 5.356, 10563.474, 277.862, 52729.710 21/11/03,13:33:33,03,09,1, 11.8,1,1, 5.356, 10563.453, 277.902, 52729.755 21/11/03,13:33:33,04,09,1, 11.8,1,1, 5.356, 10563.472, 277.901, 52729.747 21/11/03,13:33:33,05,09,1, 11.8,1,1, 5.356, 10563.467, 277.891, 52729.703 21/11/03,13:33:33,06,09,1, 11.8,1,1, 5.356, 10563.459, 277.881, 52729.720 21/11/03,13:33:33,07,09,1, 11.8,1,1, 5.356, 10563.456, 277.885, 52729.723 21/11/03,13:33:33,08,09,1, 11.8,1,1, 5.356, 10563.468, 277.884, 52729.734 21/11/03,13:33:33,09,09,1, 11.8,1,1, 5.356, 10563.462, 277.884, 52729.762 21/11/03,13:33:33,10,09,1, 11.8,1,1, 5.356, 10563.460, 277.870, 52729.710 21/11/03,13:33:33,11,09,1, 11.8,1,1, 5.356, 10563.476, 277.891, 52729.704 21/11/03,13:33:33,12,09,1, 11.8,1,1, 5.356, 10563.467, 277.879, 52729.720 21/11/03,13:33:33,13,09,1, 11.8,1,1, 5.356, 10563.433, 277.884, 52729.724 21/11/03,13:33:33,14,09,1, 11.8,1,1, 5.356, 10563.438, 277.868, 52729.733 21/11/03,13:33:33,15,09,1, 11.8,1,1, 5.356, 10563.436, 277.856, 52729.694 21/11/03,13:33:33,16,09,1, 11.8,1,1, 5.356, 10563.463, 277.899, 52729.731 21/11/03,13:33:33,17,09,1, 11.8,1,1, 5.356, 10563.453, 277.884, 52729.693 21/11/03,13:33:33,18,09,1, 11.8,1,1, 5.356, 10563.444, 277.869, 52729.677 21/11/03,13:33:33,19,09,1, 11.8,1,1, 5.356, 10563.439, 277.872, 52729.697 21/11/03,13:33:34,00,09,1, 11.9,1,1, 5.352, 10563.434, 277.872, 52729.697 21/11/03,13:33:34,01,09,1, 11.9,1,1, 5.352, 10563.459, 277.878, 52729.725 21/11/03,13:33:34,02,09,1, 11.9,1,1, 5.352, 10563.435, 277.885, 52729.671 21/11/03,13:33:34,03,09,1, 11.9,1,1, 5.352, 10563.467, 277.892, 52729.661 21/11/03,13:33:34,04,09,1, 11.9,1,1, 5.352, 10563.442, 277.872, 52729.678 21/11/03,13:33:34,05,09,1, 11.9,1,1, 5.352, 10563.438, 277.882, 52729.702 21/11/03,13:33:34,06,09,1, 11.9,1,1, 5.352, 10563.463, 277.895, 52729.702 21/11/03,13:33:34,07,09,1, 11.9,1,1, 5.352, 10563.472, 277.889, 52729.701 21/11/03,13:33:34,08,09,1, 11.9,1,1, 5.352, 10563.453, 277.896, 52729.742 21/11/03,13:33:34,09,09,1, 11.9,1,1, 5.352, 10563.447, 277.894, 52729.688 21/11/03,13:33:34,10,09,1, 11.9,1,1, 5.352, 10563.462, 277.891, 52729.710 21/11/03,13:33:34,11,09,1, 11.9,1,1, 5.352, 10563.481, 277.894, 52729.775 21/11/03,13:33:34,12,09,1, 11.9,1,1, 5.352, 10563.445, 277.896, 52729.808 21/11/03,13:33:34,13,09,1, 11.9,1,1, 5.352, 10563.481, 277.871, 52729.693 21/11/03,13:33:34,14,09,1, 11.9,1,1, 5.352, 10563.474, 277.884, 52729.717 21/11/03,13:33:34,15,09,1, 11.9,1,1, 5.352, 10563.475, 277.873, 52729.748 21/11/03,13:33:34,16,09,1, 11.9,1,1, 5.352, 10563.449, 277.890, 52729.717 21/11/03,13:33:34,17,09,1, 11.9,1,1, 5.352, 10563.463, 277.863, 52729.674 21/11/03,13:33:34,18,09,1, 11.9,1,1, 5.352, 10563.465, 277.893, 52729.679 21/11/03,13:33:34,19,09,1, 11.9,1,1, 5.352, 10563.433, 277.887, 52729.693 21/11/03,13:33:35,00,09,1, 11.8,1,1, 5.360, 10563.426, 277.887, 52729.693 21/11/03,13:33:35,01,09,1, 11.8,1,1, 5.360, 10563.464, 277.912, 52729.661 21/11/03,13:33:35,02,09,1, 11.8,1,1, 5.360, 10563.466, 277.915, 52729.688 21/11/03,13:33:35,03,09,1, 11.8,1,1, 5.360, 10563.465, 277.910, 52729.701 21/11/03,13:33:35,04,09,1, 11.8,1,1, 5.360, 10563.480, 277.898, 52729.697 21/11/03,13:33:35,05,09,1, 11.8,1,1, 5.360, 10563.468, 277.910, 52729.702 21/11/03,13:33:35,06,09,1, 11.8,1,1, 5.360, 10563.462, 277.902, 52729.675 21/11/03,13:33:35,07,09,1, 11.8,1,1, 5.360, 10563.464, 277.891, 52729.699 21/11/03,13:33:35,08,09,1, 11.8,1,1, 5.360, 10563.472, 277.920, 52729.715 21/11/03,13:33:35,09,09,1, 11.8,1,1, 5.360, 10563.429, 277.924, 52729.710 21/11/03,13:33:35,10,09,1, 11.8,1,1, 5.360, 10563.447, 277.923, 52729.710 21/11/03,13:33:35,11,09,1, 11.8,1,1, 5.360, 10563.443, 277.908, 52729.691 21/11/03,13:33:35,12,09,1, 11.8,1,1, 5.360, 10563.440, 277.924, 52729.701 21/11/03,13:33:35,13,09,1, 11.8,1,1, 5.360, 10563.468, 277.917, 52729.699 21/11/03,13:33:35,14,09,1, 11.8,1,1, 5.360, 10563.443, 277.907, 52729.653 21/11/03,13:33:35,15,09,1, 11.8,1,1, 5.360, 10563.473, 277.928, 52729.720 21/11/03,13:33:35,16,09,1, 11.8,1,1, 5.360, 10563.447, 277.921, 52729.725 21/11/03,13:33:35,17,09,1, 11.8,1,1, 5.360, 10563.472, 277.922, 52729.694 21/11/03,13:33:35,18,09,1, 11.8,1,1, 5.360, 10563.463, 277.922, 52729.672 21/11/03,13:33:35,19,09,1, 11.8,1,1, 5.360, 10563.455, 277.918, 52729.676 21/11/03,13:33:36,00,08,1, 11.9,1,1, 5.355, 10563.451, 277.918, 52729.676 21/11/03,13:33:36,01,08,1, 11.9,1,1, 5.355, 10563.491, 277.920, 52729.631 21/11/03,13:33:36,02,08,1, 11.9,1,1, 5.355, 10563.450, 277.928, 52729.652 21/11/03,13:33:36,03,08,1, 11.9,1,1, 5.355, 10563.464, 277.941, 52729.638 21/11/03,13:33:36,04,08,1, 11.9,1,1, 5.355, 10563.443, 277.946, 52729.622 21/11/03,13:33:36,05,08,1, 11.9,1,1, 5.355, 10563.467, 277.930, 52729.685 21/11/03,13:33:36,06,08,1, 11.9,1,1, 5.355, 10563.462, 277.944, 52729.688 21/11/03,13:33:36,07,08,1, 11.9,1,1, 5.355, 10563.469, 277.942, 52729.696 21/11/03,13:33:36,08,08,1, 11.9,1,1, 5.355, 10563.424, 277.973, 52729.676 21/11/03,13:33:36,09,08,1, 11.9,1,1, 5.355, 10563.451, 277.952, 52729.704 21/11/03,13:33:36,10,08,1, 11.9,1,1, 5.355, 10563.461, 277.960, 52729.682 21/11/03,13:33:36,11,08,1, 11.9,1,1, 5.355, 10563.445, 277.969, 52729.641 21/11/03,13:33:36,12,08,1, 11.9,1,1, 5.355, 10563.462, 277.971, 52729.653 21/11/03,13:33:36,13,08,1, 11.9,1,1, 5.355, 10563.439, 277.968, 52729.661 21/11/03,13:33:36,14,08,1, 11.9,1,1, 5.355, 10563.472, 277.947, 52729.677 21/11/03,13:33:36,15,08,1, 11.9,1,1, 5.355, 10563.449, 277.953, 52729.664 21/11/03,13:33:36,16,08,1, 11.9,1,1, 5.355, 10563.476, 277.956, 52729.675 21/11/03,13:33:36,17,08,1, 11.9,1,1, 5.355, 10563.453, 277.937, 52729.661 21/11/03,13:33:36,18,08,1, 11.9,1,1, 5.355, 10563.440, 277.940, 52729.668 21/11/03,13:33:36,19,08,1, 11.9,1,1, 5.355, 10563.414, 277.943, 52729.656 21/11/03,13:33:37,00,09,1, 11.8,1,1, 5.358, 10563.409, 277.943, 52729.656 21/11/03,13:33:37,01,09,1, 11.8,1,1, 5.358, 10563.431, 277.950, 52729.678 21/11/03,13:33:37,02,09,1, 11.8,1,1, 5.358, 10563.450, 277.959, 52729.663 21/11/03,13:33:37,03,09,1, 11.8,1,1, 5.358, 10563.470, 277.918, 52729.378 21/11/03,13:33:37,04,09,1, 11.8,1,1, 5.358, 10563.471, 277.955, 52729.423 21/11/03,13:33:37,05,09,1, 11.8,1,1, 5.358, 10563.462, 277.944, 52729.617 21/11/03,13:33:37,06,09,1, 11.8,1,1, 5.358, 10563.467, 277.945, 52729.636 21/11/03,13:33:37,07,09,1, 11.8,1,1, 5.358, 10563.473, 277.964, 52729.571 21/11/03,13:33:37,08,09,1, 11.8,1,1, 5.358, 10563.460, 277.958, 52729.728 21/11/03,13:33:37,09,09,1, 11.8,1,1, 5.358, 10563.453, 277.951, 52729.713 21/11/03,13:33:37,10,09,1, 11.8,1,1, 5.358, 10563.465, 277.962, 52729.650 21/11/03,13:33:37,11,09,1, 11.8,1,1, 5.358, 10563.457, 277.967, 52729.672 21/11/03,13:33:37,12,09,1, 11.8,1,1, 5.358, 10563.444, 277.961, 52729.672 21/11/03,13:33:37,13,09,1, 11.8,1,1, 5.358, 10563.441, 277.967, 52729.647 21/11/03,13:33:37,14,09,1, 11.8,1,1, 5.358, 10563.442, 277.980, 52729.691 21/11/03,13:33:37,15,09,1, 11.8,1,1, 5.358, 10563.455, 277.942, 52729.644 21/11/03,13:33:37,16,09,1, 11.8,1,1, 5.358, 10563.426, 277.976, 52729.667 21/11/03,13:33:37,17,09,1, 11.8,1,1, 5.358, 10563.459, 277.986, 52729.653 21/11/03,13:33:37,18,09,1, 11.8,1,1, 5.358, 10563.440, 277.970, 52729.614 21/11/03,13:33:37,19,09,1, 11.8,1,1, 5.358, 10563.429, 277.957, 52729.666 21/11/03,13:33:38,00,08,1, 11.8,1,1, 5.356, 10563.426, 277.957, 52729.666 21/11/03,13:33:38,01,08,1, 11.8,1,1, 5.356, 10563.446, 277.976, 52729.598 21/11/03,13:33:38,02,08,1, 11.8,1,1, 5.356, 10563.441, 277.993, 52729.622 21/11/03,13:33:38,03,08,1, 11.8,1,1, 5.356, 10563.438, 277.982, 52729.638 21/11/03,13:33:38,04,08,1, 11.8,1,1, 5.356, 10563.447, 278.005, 52729.659 21/11/03,13:33:38,05,08,1, 11.8,1,1, 5.356, 10563.434, 277.959, 52729.643 21/11/03,13:33:38,06,08,1, 11.8,1,1, 5.356, 10563.436, 277.967, 52729.610 21/11/03,13:33:38,07,08,1, 11.8,1,1, 5.356, 10563.446, 277.979, 52729.609 21/11/03,13:33:38,08,08,1, 11.8,1,1, 5.356, 10563.435, 277.969, 52729.679 21/11/03,13:33:38,09,08,1, 11.8,1,1, 5.356, 10563.425, 277.956, 52729.580 21/11/03,13:33:38,10,08,1, 11.8,1,1, 5.356, 10563.417, 277.955, 52729.608 21/11/03,13:33:38,11,08,1, 11.8,1,1, 5.356, 10563.418, 277.953, 52729.649 21/11/03,13:33:38,12,08,1, 11.8,1,1, 5.356, 10563.424, 277.961, 52729.640 21/11/03,13:33:38,13,08,1, 11.8,1,1, 5.356, 10563.408, 277.967, 52729.649 21/11/03,13:33:38,14,08,1, 11.8,1,1, 5.356, 10563.444, 277.961, 52729.646 21/11/03,13:33:38,15,08,1, 11.8,1,1, 5.356, 10563.396, 277.979, 52729.884 21/11/03,13:33:38,16,08,1, 11.8,1,1, 5.356, 10563.422, 277.969, 52729.661 21/11/03,13:33:38,17,08,1, 11.8,1,1, 5.356, 10563.421, 277.960, 52729.634 21/11/03,13:33:38,18,08,1, 11.8,1,1, 5.356, 10563.447, 277.980, 52729.630 21/11/03,13:33:38,19,08,1, 11.8,1,1, 5.356, 10563.425, 277.975, 52729.633 21/11/03,13:33:39,00,09,1, 11.9,1,1, 5.359, 10563.418, 277.975, 52729.633 21/11/03,13:33:39,01,09,1, 11.9,1,1, 5.359, 10563.446, 277.990, 52729.610 21/11/03,13:33:39,02,09,1, 11.9,1,1, 5.359, 10563.421, 277.989, 52729.593 21/11/03,13:33:39,03,09,1, 11.9,1,1, 5.359, 10563.424, 277.969, 52729.586 21/11/03,13:33:39,04,09,1, 11.9,1,1, 5.359, 10563.438, 277.999, 52729.636 21/11/03,13:33:39,05,09,1, 11.9,1,1, 5.359, 10563.414, 277.995, 52729.602 21/11/03,13:33:39,06,09,1, 11.9,1,1, 5.359, 10563.423, 277.976, 52729.610 21/11/03,13:33:39,07,09,1, 11.9,1,1, 5.359, 10563.422, 277.982, 52729.599 21/11/03,13:33:39,08,09,1, 11.9,1,1, 5.359, 10563.410, 277.997, 52729.648 21/11/03,13:33:39,09,09,1, 11.9,1,1, 5.359, 10563.398, 278.000, 52729.594 21/11/03,13:33:39,10,09,1, 11.9,1,1, 5.359, 10563.425, 277.986, 52729.582 21/11/03,13:33:39,11,09,1, 11.9,1,1, 5.359, 10563.432, 277.980, 52729.602 21/11/03,13:33:39,12,09,1, 11.9,1,1, 5.359, 10563.426, 277.982, 52729.594 21/11/03,13:33:39,13,09,1, 11.9,1,1, 5.359, 10563.390, 277.962, 52729.604 21/11/03,13:33:39,14,09,1, 11.9,1,1, 5.359, 10563.416, 278.001, 52729.615 21/11/03,13:33:39,15,09,1, 11.9,1,1, 5.359, 10563.415, 277.974, 52729.617 21/11/03,13:33:39,16,09,1, 11.9,1,1, 5.359, 10563.406, 277.997, 52729.568 21/11/03,13:33:39,17,09,1, 11.9,1,1, 5.359, 10563.421, 277.995, 52729.586 21/11/03,13:33:39,18,09,1, 11.9,1,1, 5.359, 10563.426, 277.975, 52729.545 21/11/03,13:33:39,19,09,1, 11.9,1,1, 5.359, 10563.406, 278.003, 52729.591 21/11/03,13:33:40,00,08,1, 11.9,1,1, 5.356, 10563.401, 278.003, 52729.591 21/11/03,13:33:40,01,08,1, 11.9,1,1, 5.356, 10563.400, 277.998, 52729.554 21/11/03,13:33:40,02,08,1, 11.9,1,1, 5.356, 10563.403, 277.987, 52729.604 21/11/03,13:33:40,03,08,1, 11.9,1,1, 5.356, 10563.432, 277.965, 52729.591 21/11/03,13:33:40,04,08,1, 11.9,1,1, 5.356, 10563.400, 277.978, 52729.628 21/11/03,13:33:40,05,08,1, 11.9,1,1, 5.356, 10563.404, 277.966, 52729.615 21/11/03,13:33:40,06,08,1, 11.9,1,1, 5.356, 10563.428, 277.948, 52729.492 21/11/03,13:33:40,07,08,1, 11.9,1,1, 5.356, 10563.432, 277.959, 52729.556 21/11/03,13:33:40,08,08,1, 11.9,1,1, 5.356, 10563.416, 277.978, 52729.554 21/11/03,13:33:40,09,08,1, 11.9,1,1, 5.356, 10563.408, 277.944, 52729.561 21/11/03,13:33:40,10,08,1, 11.9,1,1, 5.356, 10563.393, 277.973, 52729.597 21/11/03,13:33:40,11,08,1, 11.9,1,1, 5.356, 10563.411, 277.992, 52729.586 21/11/03,13:33:40,12,08,1, 11.9,1,1, 5.356, 10563.400, 277.986, 52729.616 21/11/03,13:33:40,13,08,1, 11.9,1,1, 5.356, 10563.414, 277.981, 52729.588 21/11/03,13:33:40,14,08,1, 11.9,1,1, 5.356, 10563.389, 277.991, 52729.601 21/11/03,13:33:40,15,08,1, 11.9,1,1, 5.356, 10563.397, 277.967, 52729.607 21/11/03,13:33:40,16,08,1, 11.9,1,1, 5.356, 10563.404, 278.000, 52729.582 21/11/03,13:33:40,17,08,1, 11.9,1,1, 5.356, 10563.388, 277.986, 52729.582 21/11/03,13:33:40,18,08,1, 11.9,1,1, 5.356, 10563.381, 277.996, 52729.604 21/11/03,13:33:40,19,08,1, 11.9,1,1, 5.356, 10563.391, 277.995, 52729.605 21/11/03,13:33:41,00,08,1, 11.8,1,1, 5.357, 10563.384, 277.995, 52729.605 21/11/03,13:33:41,01,08,1, 11.8,1,1, 5.357, 10563.418, 277.982, 52729.574 21/11/03,13:33:41,02,08,1, 11.8,1,1, 5.357, 10563.380, 277.998, 52729.626 21/11/03,13:33:41,03,08,1, 11.8,1,1, 5.357, 10563.378, 277.991, 52729.603 21/11/03,13:33:41,04,08,1, 11.8,1,1, 5.357, 10563.396, 277.988, 52729.593 21/11/03,13:33:41,05,08,1, 11.8,1,1, 5.357, 10563.418, 277.991, 52729.604 21/11/03,13:33:41,06,08,1, 11.8,1,1, 5.357, 10563.410, 277.992, 52729.601 21/11/03,13:33:41,07,08,1, 11.8,1,1, 5.357, 10563.388, 277.991, 52729.587 21/11/03,13:33:41,08,08,1, 11.8,1,1, 5.357, 10563.382, 277.995, 52729.603 21/11/03,13:33:41,09,08,1, 11.8,1,1, 5.357, 10563.374, 277.992, 52729.552 21/11/03,13:33:41,10,08,1, 11.8,1,1, 5.357, 10563.384, 278.010, 52729.620 21/11/03,13:33:41,11,08,1, 11.8,1,1, 5.357, 10563.386, 277.986, 52729.604 21/11/03,13:33:41,12,08,1, 11.8,1,1, 5.357, 10563.391, 278.001, 52729.613 21/11/03,13:33:41,13,08,1, 11.8,1,1, 5.357, 10563.373, 278.015, 52729.592 21/11/03,13:33:41,14,08,1, 11.8,1,1, 5.357, 10563.392, 277.985, 52729.614 21/11/03,13:33:41,15,08,1, 11.8,1,1, 5.357, 10563.405, 277.993, 52729.588 21/11/03,13:33:41,16,08,1, 11.8,1,1, 5.357, 10563.377, 278.007, 52729.596 21/11/03,13:33:41,17,08,1, 11.8,1,1, 5.357, 10563.373, 278.014, 52729.567 21/11/03,13:33:41,18,08,1, 11.8,1,1, 5.357, 10563.380, 278.027, 52729.599 21/11/03,13:33:41,19,08,1, 11.8,1,1, 5.357, 10563.379, 278.026, 52729.570 21/11/03,13:33:42,00,08,1, 11.9,1,1, 5.358, 10563.376, 278.026, 52729.570 21/11/03,13:33:42,01,08,1, 11.9,1,1, 5.358, 10563.388, 278.011, 52729.575 21/11/03,13:33:42,02,08,1, 11.9,1,1, 5.358, 10563.405, 278.029, 52729.614 21/11/03,13:33:42,03,08,1, 11.9,1,1, 5.358, 10563.415, 278.019, 52729.584 21/11/03,13:33:42,04,08,1, 11.9,1,1, 5.358, 10563.377, 278.019, 52729.554 21/11/03,13:33:42,05,08,1, 11.9,1,1, 5.358, 10563.399, 278.030, 52729.561 21/11/03,13:33:42,06,08,1, 11.9,1,1, 5.358, 10563.401, 278.019, 52729.434 21/11/03,13:33:42,07,08,1, 11.9,1,1, 5.358, 10563.389, 278.051, 52729.663 21/11/03,13:33:42,08,08,1, 11.9,1,1, 5.358, 10563.402, 278.038, 52729.635 21/11/03,13:33:42,09,08,1, 11.9,1,1, 5.358, 10563.408, 278.027, 52729.616 21/11/03,13:33:42,10,08,1, 11.9,1,1, 5.358, 10563.388, 278.021, 52729.610 21/11/03,13:33:42,11,08,1, 11.9,1,1, 5.358, 10563.401, 278.039, 52729.601 21/11/03,13:33:42,12,08,1, 11.9,1,1, 5.358, 10563.378, 278.030, 52729.603 21/11/03,13:33:42,13,08,1, 11.9,1,1, 5.358, 10563.401, 278.030, 52729.571 21/11/03,13:33:42,14,08,1, 11.9,1,1, 5.358, 10563.391, 278.026, 52729.529 21/11/03,13:33:42,15,08,1, 11.9,1,1, 5.358, 10563.397, 278.049, 52729.585 21/11/03,13:33:42,16,08,1, 11.9,1,1, 5.358, 10563.389, 278.056, 52729.596 21/11/03,13:33:42,17,08,1, 11.9,1,1, 5.358, 10563.380, 278.035, 52729.566 21/11/03,13:33:42,18,08,1, 11.9,1,1, 5.358, 10563.389, 278.019, 52729.581 21/11/03,13:33:42,19,08,1, 11.9,1,1, 5.358, 10563.377, 278.050, 52729.591 21/11/03,13:33:43,00,07,1, 11.9,1,1, 5.355, 10563.376, 278.050, 52729.591 21/11/03,13:33:43,01,07,1, 11.9,1,1, 5.355, 10563.386, 278.018, 52729.571 21/11/03,13:33:43,02,07,1, 11.9,1,1, 5.355, 10563.414, 278.049, 52729.572 21/11/03,13:33:43,03,07,1, 11.9,1,1, 5.355, 10563.422, 278.035, 52729.784 21/11/03,13:33:43,04,07,1, 11.9,1,1, 5.355, 10563.395, 278.030, 52729.464 21/11/03,13:33:43,05,07,1, 11.9,1,1, 5.355, 10563.344, 278.052, 52729.593 21/11/03,13:33:43,06,07,1, 11.9,1,1, 5.355, 10563.362, 278.025, 52729.536 21/11/03,13:33:43,07,07,1, 11.9,1,1, 5.355, 10563.393, 278.061, 52729.559 21/11/03,13:33:43,08,07,1, 11.9,1,1, 5.355, 10563.371, 278.043, 52729.585 21/11/03,13:33:43,09,07,1, 11.9,1,1, 5.355, 10563.407, 278.066, 52729.570 21/11/03,13:33:43,10,07,1, 11.9,1,1, 5.355, 10563.392, 278.048, 52729.565 21/11/03,13:33:43,11,07,1, 11.9,1,1, 5.355, 10563.377, 278.041, 52729.552 21/11/03,13:33:43,12,07,1, 11.9,1,1, 5.355, 10563.391, 278.046, 52729.564 21/11/03,13:33:43,13,07,1, 11.9,1,1, 5.355, 10563.420, 278.053, 52729.566 21/11/03,13:33:43,14,07,1, 11.9,1,1, 5.355, 10563.403, 278.057, 52729.585 21/11/03,13:33:43,15,07,1, 11.9,1,1, 5.355, 10563.379, 278.032, 52729.566 21/11/03,13:33:43,16,07,1, 11.9,1,1, 5.355, 10563.382, 278.053, 52729.567 21/11/03,13:33:43,17,07,1, 11.9,1,1, 5.355, 10563.378, 278.032, 52729.539 21/11/03,13:33:43,18,07,1, 11.9,1,1, 5.355, 10563.390, 278.055, 52729.546 21/11/03,13:33:43,19,07,1, 11.9,1,1, 5.355, 10563.377, 278.045, 52729.560 21/11/03,13:33:44,00,08,1, 11.9,1,1, 5.361, 10563.376, 278.045, 52729.560 21/11/03,13:33:44,01,08,1, 11.9,1,1, 5.361, 10563.398, 278.058, 52729.549 21/11/03,13:33:44,02,08,1, 11.9,1,1, 5.361, 10563.395, 278.058, 52729.564 21/11/03,13:33:44,03,08,1, 11.9,1,1, 5.361, 10563.377, 278.063, 52729.556 21/11/03,13:33:44,04,08,1, 11.9,1,1, 5.361, 10563.414, 278.054, 52729.577 21/11/03,13:33:44,05,08,1, 11.9,1,1, 5.361, 10563.408, 278.074, 52729.563 21/11/03,13:33:44,06,08,1, 11.9,1,1, 5.361, 10563.395, 278.052, 52729.549 21/11/03,13:33:44,07,08,1, 11.9,1,1, 5.361, 10563.382, 278.052, 52729.548 21/11/03,13:33:44,08,08,1, 11.9,1,1, 5.361, 10563.385, 278.053, 52729.587 21/11/03,13:33:44,09,08,1, 11.9,1,1, 5.361, 10563.416, 278.041, 52729.586 21/11/03,13:33:44,10,08,1, 11.9,1,1, 5.361, 10563.401, 278.060, 52729.571 21/11/03,13:33:44,11,08,1, 11.9,1,1, 5.361, 10563.402, 278.045, 52729.569 21/11/03,13:33:44,12,08,1, 11.9,1,1, 5.361, 10563.384, 278.056, 52729.545 21/11/03,13:33:44,13,08,1, 11.9,1,1, 5.361, 10563.389, 278.053, 52729.579 21/11/03,13:33:44,14,08,1, 11.9,1,1, 5.361, 10563.393, 278.048, 52729.555 21/11/03,13:33:44,15,08,1, 11.9,1,1, 5.361, 10563.412, 278.041, 52729.540 21/11/03,13:33:44,16,08,1, 11.9,1,1, 5.361, 10563.396, 278.060, 52729.589 21/11/03,13:33:44,17,08,1, 11.9,1,1, 5.361, 10563.388, 278.042, 52729.572 21/11/03,13:33:44,18,08,1, 11.9,1,1, 5.361, 10563.398, 278.041, 52729.556 21/11/03,13:33:44,19,08,1, 11.9,1,1, 5.361, 10563.392, 278.067, 52729.537 21/11/03,13:33:45,00,08,1, 11.8,1,1, 5.362, 10563.384, 278.067, 52729.537 21/11/03,13:33:45,01,08,1, 11.8,1,1, 5.362, 10563.420, 278.062, 52729.550 21/11/03,13:33:45,02,08,1, 11.8,1,1, 5.362, 10563.408, 278.058, 52729.569 21/11/03,13:33:45,03,08,1, 11.8,1,1, 5.362, 10563.397, 278.057, 52729.532 21/11/03,13:33:45,04,08,1, 11.8,1,1, 5.362, 10563.407, 278.064, 52729.521 21/11/03,13:33:45,05,08,1, 11.8,1,1, 5.362, 10563.406, 278.044, 52729.551 21/11/03,13:33:45,06,08,1, 11.8,1,1, 5.362, 10563.408, 278.058, 52729.579 21/11/03,13:33:45,07,08,1, 11.8,1,1, 5.362, 10563.385, 278.049, 52729.529 21/11/03,13:33:45,08,08,1, 11.8,1,1, 5.362, 10563.406, 278.061, 52729.555 21/11/03,13:33:45,09,08,1, 11.8,1,1, 5.362, 10563.401, 278.031, 52729.568 21/11/03,13:33:45,10,08,1, 11.8,1,1, 5.362, 10563.419, 278.054, 52729.590 21/11/03,13:33:45,11,08,1, 11.8,1,1, 5.362, 10563.412, 278.037, 52729.602 21/11/03,13:33:45,12,08,1, 11.8,1,1, 5.362, 10563.408, 278.047, 52729.587 21/11/03,13:33:45,13,08,1, 11.8,1,1, 5.362, 10563.405, 278.057, 52729.554 21/11/03,13:33:45,14,08,1, 11.8,1,1, 5.362, 10563.401, 278.030, 52729.563 21/11/03,13:33:45,15,08,1, 11.8,1,1, 5.362, 10563.393, 278.066, 52729.548 21/11/03,13:33:45,16,08,1, 11.8,1,1, 5.362, 10563.420, 278.060, 52729.585 21/11/03,13:33:45,17,08,1, 11.8,1,1, 5.362, 10563.412, 278.065, 52729.573 21/11/03,13:33:45,18,08,1, 11.8,1,1, 5.362, 10563.408, 278.073, 52729.539 21/11/03,13:33:45,19,08,1, 11.8,1,1, 5.362, 10563.433, 278.032, 52729.548 21/11/03,13:33:46,00,08,1, 11.9,1,1, 5.356, 10563.426, 278.032, 52729.548 21/11/03,13:33:46,01,08,1, 11.9,1,1, 5.356, 10563.407, 278.068, 52729.518 21/11/03,13:33:46,02,08,1, 11.9,1,1, 5.356, 10563.409, 278.057, 52729.568 21/11/03,13:33:46,03,08,1, 11.9,1,1, 5.356, 10563.408, 278.054, 52729.522 21/11/03,13:33:46,04,08,1, 11.9,1,1, 5.356, 10563.418, 278.045, 52729.530 21/11/03,13:33:46,05,08,1, 11.9,1,1, 5.356, 10563.415, 278.048, 52729.542 21/11/03,13:33:46,06,08,1, 11.9,1,1, 5.356, 10563.428, 278.053, 52729.509 21/11/03,13:33:46,07,08,1, 11.9,1,1, 5.356, 10563.407, 278.067, 52729.515 21/11/03,13:33:46,08,08,1, 11.9,1,1, 5.356, 10563.428, 278.075, 52729.554 21/11/03,13:33:46,09,08,1, 11.9,1,1, 5.356, 10563.433, 278.072, 52729.531 21/11/03,13:33:46,10,08,1, 11.9,1,1, 5.356, 10563.427, 278.092, 52729.684 21/11/03,13:33:46,11,08,1, 11.9,1,1, 5.356, 10563.394, 278.072, 52729.496 21/11/03,13:33:46,12,08,1, 11.9,1,1, 5.356, 10563.400, 278.087, 52729.658 21/11/03,13:33:46,13,08,1, 11.9,1,1, 5.356, 10563.399, 278.084, 52729.516 21/11/03,13:33:46,14,08,1, 11.9,1,1, 5.356, 10563.400, 278.065, 52729.509 21/11/03,13:33:46,15,08,1, 11.9,1,1, 5.356, 10563.393, 278.072, 52729.505 21/11/03,13:33:46,16,08,1, 11.9,1,1, 5.356, 10563.422, 278.072, 52729.512 21/11/03,13:33:46,17,08,1, 11.9,1,1, 5.356, 10563.412, 278.075, 52729.491 21/11/03,13:33:46,18,08,1, 11.9,1,1, 5.356, 10563.432, 278.069, 52729.562 21/11/03,13:33:46,19,08,1, 11.9,1,1, 5.356, 10563.445, 278.071, 52729.532 21/11/03,13:33:47,00,07,1, 11.9,1,1, 5.355, 10563.443, 278.071, 52729.532 21/11/03,13:33:47,01,07,1, 11.9,1,1, 5.355, 10563.400, 278.063, 52729.503 21/11/03,13:33:47,02,07,1, 11.9,1,1, 5.355, 10563.428, 278.079, 52729.549 21/11/03,13:33:47,03,07,1, 11.9,1,1, 5.355, 10563.424, 278.068, 52729.495 21/11/03,13:33:47,04,07,1, 11.9,1,1, 5.355, 10563.436, 278.061, 52729.534 21/11/03,13:33:47,05,07,1, 11.9,1,1, 5.355, 10563.422, 278.082, 52729.524 21/11/03,13:33:47,06,07,1, 11.9,1,1, 5.355, 10563.432, 278.074, 52729.496 21/11/03,13:33:47,07,07,1, 11.9,1,1, 5.355, 10563.425, 278.092, 52729.478 21/11/03,13:33:47,08,07,1, 11.9,1,1, 5.355, 10563.427, 278.074, 52729.508 21/11/03,13:33:47,09,07,1, 11.9,1,1, 5.355, 10563.429, 278.054, 52729.526 21/11/03,13:33:47,10,07,1, 11.9,1,1, 5.355, 10563.455, 278.053, 52729.518 21/11/03,13:33:47,11,07,1, 11.9,1,1, 5.355, 10563.422, 278.064, 52729.565 21/11/03,13:33:47,12,07,1, 11.9,1,1, 5.355, 10563.418, 278.079, 52729.542 21/11/03,13:33:47,13,07,1, 11.9,1,1, 5.355, 10563.420, 278.079, 52729.571 21/11/03,13:33:47,14,07,1, 11.9,1,1, 5.355, 10563.441, 278.083, 52729.529 21/11/03,13:33:47,15,07,1, 11.9,1,1, 5.355, 10563.406, 278.093, 52729.621 21/11/03,13:33:47,16,07,1, 11.9,1,1, 5.355, 10563.446, 278.075, 52729.463 21/11/03,13:33:47,17,07,1, 11.9,1,1, 5.355, 10563.435, 278.053, 52729.514 21/11/03,13:33:47,18,07,1, 11.9,1,1, 5.355, 10563.448, 278.060, 52729.507 21/11/03,13:33:47,19,07,1, 11.9,1,1, 5.355, 10563.435, 278.082, 52729.540 21/11/03,13:33:48,00,08,1, 11.9,1,1, 5.356, 10563.434, 278.082, 52729.540 21/11/03,13:33:48,01,08,1, 11.9,1,1, 5.356, 10563.434, 278.095, 52729.510 21/11/03,13:33:48,02,08,1, 11.9,1,1, 5.356, 10563.460, 278.078, 52729.520 21/11/03,13:33:48,03,08,1, 11.9,1,1, 5.356, 10563.425, 278.091, 52729.525 21/11/03,13:33:48,04,08,1, 11.9,1,1, 5.356, 10563.434, 278.085, 52729.567 21/11/03,13:33:48,05,08,1, 11.9,1,1, 5.356, 10563.462, 278.078, 52729.505 21/11/03,13:33:48,06,08,1, 11.9,1,1, 5.356, 10563.449, 278.088, 52729.539 21/11/03,13:33:48,07,08,1, 11.9,1,1, 5.356, 10563.460, 278.099, 52729.508 21/11/03,13:33:48,08,08,1, 11.9,1,1, 5.356, 10563.451, 278.106, 52729.514 21/11/03,13:33:48,09,08,1, 11.9,1,1, 5.356, 10563.465, 278.105, 52729.334 21/11/03,13:33:48,10,08,1, 11.9,1,1, 5.356, 10563.468, 278.087, 52729.451 21/11/03,13:33:48,11,08,1, 11.9,1,1, 5.356, 10563.416, 278.080, 52729.504 21/11/03,13:33:48,12,08,1, 11.9,1,1, 5.356, 10563.429, 278.095, 52729.517 21/11/03,13:33:48,13,08,1, 11.9,1,1, 5.356, 10563.449, 278.102, 52729.513 21/11/03,13:33:48,14,08,1, 11.9,1,1, 5.356, 10563.428, 278.098, 52729.539 21/11/03,13:33:48,15,08,1, 11.9,1,1, 5.356, 10563.456, 278.104, 52729.548 21/11/03,13:33:48,16,08,1, 11.9,1,1, 5.356, 10563.464, 278.109, 52729.521 21/11/03,13:33:48,17,08,1, 11.9,1,1, 5.356, 10563.440, 278.108, 52729.533 21/11/03,13:33:48,18,08,1, 11.9,1,1, 5.356, 10563.423, 278.094, 52729.557 21/11/03,13:33:48,19,08,1, 11.9,1,1, 5.356, 10563.441, 278.089, 52729.532 21/11/03,13:33:49,00,08,1, 11.8,1,1, 5.355, 10563.434, 278.089, 52729.532 21/11/03,13:33:49,01,08,1, 11.8,1,1, 5.355, 10563.455, 278.128, 52729.528 21/11/03,13:33:49,02,08,1, 11.8,1,1, 5.355, 10563.453, 278.114, 52729.523 21/11/03,13:33:49,03,08,1, 11.8,1,1, 5.355, 10563.442, 278.103, 52729.542 21/11/03,13:33:49,04,08,1, 11.8,1,1, 5.355, 10563.434, 278.117, 52729.532 21/11/03,13:33:49,05,08,1, 11.8,1,1, 5.355, 10563.432, 278.126, 52729.526 21/11/03,13:33:49,06,08,1, 11.8,1,1, 5.355, 10563.461, 278.114, 52729.525 21/11/03,13:33:49,07,08,1, 11.8,1,1, 5.355, 10563.455, 278.109, 52729.519 21/11/03,13:33:49,08,08,1, 11.8,1,1, 5.355, 10563.443, 278.108, 52729.536 21/11/03,13:33:49,09,08,1, 11.8,1,1, 5.355, 10563.420, 278.123, 52729.501 21/11/03,13:33:49,10,08,1, 11.8,1,1, 5.355, 10563.448, 278.105, 52729.518 21/11/03,13:33:49,11,08,1, 11.8,1,1, 5.355, 10563.449, 278.131, 52729.520 21/11/03,13:33:49,12,08,1, 11.8,1,1, 5.355, 10563.467, 278.094, 52729.743 21/11/03,13:33:49,13,08,1, 11.8,1,1, 5.355, 10563.477, 278.091, 52729.436 21/11/03,13:33:49,14,08,1, 11.8,1,1, 5.355, 10563.431, 278.108, 52729.456 21/11/03,13:33:49,15,08,1, 11.8,1,1, 5.355, 10563.457, 278.115, 52729.489 21/11/03,13:33:49,16,08,1, 11.8,1,1, 5.355, 10563.475, 278.099, 52729.496 21/11/03,13:33:49,17,08,1, 11.8,1,1, 5.355, 10563.462, 278.095, 52729.517 21/11/03,13:33:49,18,08,1, 11.8,1,1, 5.355, 10563.450, 278.075, 52729.504 21/11/03,13:33:49,19,08,1, 11.8,1,1, 5.355, 10563.461, 278.098, 52729.555 21/11/03,13:33:50,00,09,1, 11.9,1,1, 5.360, 10563.459, 278.098, 52729.555 21/11/03,13:33:50,01,09,1, 11.9,1,1, 5.360, 10563.461, 278.105, 52729.489 21/11/03,13:33:50,02,09,1, 11.9,1,1, 5.360, 10563.482, 278.123, 52729.482 21/11/03,13:33:50,03,09,1, 11.9,1,1, 5.360, 10563.471, 278.104, 52729.479 21/11/03,13:33:50,04,09,1, 11.9,1,1, 5.360, 10563.466, 278.130, 52729.485 21/11/03,13:33:50,05,09,1, 11.9,1,1, 5.360, 10563.474, 278.121, 52729.504 21/11/03,13:33:50,06,09,1, 11.9,1,1, 5.360, 10563.459, 278.129, 52729.513 21/11/03,13:33:50,07,09,1, 11.9,1,1, 5.360, 10563.465, 278.119, 52729.510 21/11/03,13:33:50,08,09,1, 11.9,1,1, 5.360, 10563.459, 278.112, 52729.477 21/11/03,13:33:50,09,09,1, 11.9,1,1, 5.360, 10563.468, 278.128, 52729.509 21/11/03,13:33:50,10,09,1, 11.9,1,1, 5.360, 10563.483, 278.102, 52729.506 21/11/03,13:33:50,11,09,1, 11.9,1,1, 5.360, 10563.475, 278.107, 52729.492 21/11/03,13:33:50,12,09,1, 11.9,1,1, 5.360, 10563.476, 278.099, 52729.513 21/11/03,13:33:50,13,09,1, 11.9,1,1, 5.360, 10563.496, 278.091, 52729.505 21/11/03,13:33:50,14,09,1, 11.9,1,1, 5.360, 10563.474, 278.094, 52729.509 21/11/03,13:33:50,15,09,1, 11.9,1,1, 5.360, 10563.469, 278.098, 52729.494 21/11/03,13:33:50,16,09,1, 11.9,1,1, 5.360, 10563.475, 278.085, 52729.519 21/11/03,13:33:50,17,09,1, 11.9,1,1, 5.360, 10563.462, 278.099, 52729.513 21/11/03,13:33:50,18,09,1, 11.9,1,1, 5.360, 10563.488, 278.128, 52729.513 21/11/03,13:33:50,19,09,1, 11.9,1,1, 5.360, 10563.471, 278.122, 52729.455 21/11/03,13:33:51,00,08,1, 11.9,1,1, 5.358, 10563.468, 278.122, 52729.455 21/11/03,13:33:51,01,08,1, 11.9,1,1, 5.358, 10563.475, 278.090, 52729.485 21/11/03,13:33:51,02,08,1, 11.9,1,1, 5.358, 10563.475, 278.128, 52729.450 21/11/03,13:33:51,03,08,1, 11.9,1,1, 5.358, 10563.477, 278.115, 52729.476 21/11/03,13:33:51,04,08,1, 11.9,1,1, 5.358, 10563.468, 278.101, 52729.488 21/11/03,13:33:51,05,08,1, 11.9,1,1, 5.358, 10563.491, 278.091, 52729.466 21/11/03,13:33:51,06,08,1, 11.9,1,1, 5.358, 10563.490, 278.100, 52729.483 21/11/03,13:33:51,07,08,1, 11.9,1,1, 5.358, 10563.477, 278.117, 52729.472 21/11/03,13:33:51,08,08,1, 11.9,1,1, 5.358, 10563.479, 278.090, 52729.492 21/11/03,13:33:51,09,08,1, 11.9,1,1, 5.358, 10563.470, 278.088, 52729.477 21/11/03,13:33:51,10,08,1, 11.9,1,1, 5.358, 10563.495, 278.113, 52729.480 21/11/03,13:33:51,11,08,1, 11.9,1,1, 5.358, 10563.465, 278.113, 52729.502 21/11/03,13:33:51,12,08,1, 11.9,1,1, 5.358, 10563.484, 278.103, 52729.513 21/11/03,13:33:51,13,08,1, 11.9,1,1, 5.358, 10563.501, 278.086, 52729.477 21/11/03,13:33:51,14,08,1, 11.9,1,1, 5.358, 10563.490, 278.121, 52729.445 21/11/03,13:33:51,15,08,1, 11.9,1,1, 5.358, 10563.493, 278.122, 52729.464 21/11/03,13:33:51,16,08,1, 11.9,1,1, 5.358, 10563.496, 278.120, 52729.493 21/11/03,13:33:51,17,08,1, 11.9,1,1, 5.358, 10563.500, 278.108, 52729.461 21/11/03,13:33:51,18,08,1, 11.9,1,1, 5.358, 10563.470, 278.097, 52729.322 21/11/03,13:33:51,19,08,1, 11.9,1,1, 5.358, 10563.498, 278.128, 52729.448 21/11/03,13:33:52,00,07,1, 11.9,1,1, 5.359, 10563.493, 278.128, 52729.448 21/11/03,13:33:52,01,07,1, 11.9,1,1, 5.359, 10563.475, 278.110, 52729.422 21/11/03,13:33:52,02,07,1, 11.9,1,1, 5.359, 10563.494, 278.130, 52729.426 21/11/03,13:33:52,03,07,1, 11.9,1,1, 5.359, 10563.498, 278.112, 52729.432 21/11/03,13:33:52,04,07,1, 11.9,1,1, 5.359, 10563.498, 278.107, 52729.456 21/11/03,13:33:52,05,07,1, 11.9,1,1, 5.359, 10563.521, 278.111, 52729.483 21/11/03,13:33:52,06,07,1, 11.9,1,1, 5.359, 10563.513, 278.098, 52729.465 21/11/03,13:33:52,07,07,1, 11.9,1,1, 5.359, 10563.531, 278.127, 52729.462 21/11/03,13:33:52,08,07,1, 11.9,1,1, 5.359, 10563.528, 278.112, 52729.490 21/11/03,13:33:52,09,07,1, 11.9,1,1, 5.359, 10563.501, 278.124, 52729.473 21/11/03,13:33:52,10,07,1, 11.9,1,1, 5.359, 10563.534, 278.114, 52729.446 21/11/03,13:33:52,11,07,1, 11.9,1,1, 5.359, 10563.512, 278.122, 52729.462 21/11/03,13:33:52,12,07,1, 11.9,1,1, 5.359, 10563.522, 278.140, 52729.454 21/11/03,13:33:52,13,07,1, 11.9,1,1, 5.359, 10563.546, 278.119, 52729.488 21/11/03,13:33:52,14,07,1, 11.9,1,1, 5.359, 10563.512, 278.138, 52729.477 21/11/03,13:33:52,15,07,1, 11.9,1,1, 5.359, 10563.509, 278.140, 52729.481 21/11/03,13:33:52,16,07,1, 11.9,1,1, 5.359, 10563.518, 278.128, 52729.448 21/11/03,13:33:52,17,07,1, 11.9,1,1, 5.359, 10563.515, 278.139, 52729.430 21/11/03,13:33:52,18,07,1, 11.9,1,1, 5.359, 10563.516, 278.139, 52729.473 21/11/03,13:33:52,19,07,1, 11.9,1,1, 5.359, 10563.516, 278.124, 52729.465 21/11/03,13:33:53,00,07,1, 11.9,1,1, 5.358, 10563.509, 278.124, 52729.465 21/11/03,13:33:53,01,07,1, 11.9,1,1, 5.358, 10563.528, 278.125, 52729.461 21/11/03,13:33:53,02,07,1, 11.9,1,1, 5.358, 10563.520, 278.127, 52729.453 21/11/03,13:33:53,03,07,1, 11.9,1,1, 5.358, 10563.498, 278.150, 52729.440 21/11/03,13:33:53,04,07,1, 11.9,1,1, 5.358, 10563.505, 278.132, 52729.506 21/11/03,13:33:53,05,07,1, 11.9,1,1, 5.358, 10563.516, 278.164, 52729.491 21/11/03,13:33:53,06,07,1, 11.9,1,1, 5.358, 10563.525, 278.161, 52729.486 21/11/03,13:33:53,07,07,1, 11.9,1,1, 5.358, 10563.522, 278.139, 52729.468 21/11/03,13:33:53,08,07,1, 11.9,1,1, 5.358, 10563.554, 278.148, 52729.483 21/11/03,13:33:53,09,07,1, 11.9,1,1, 5.358, 10563.530, 278.141, 52729.466 21/11/03,13:33:53,10,07,1, 11.9,1,1, 5.358, 10563.526, 278.130, 52729.440 21/11/03,13:33:53,11,07,1, 11.9,1,1, 5.358, 10563.543, 278.141, 52729.513 21/11/03,13:33:53,12,07,1, 11.9,1,1, 5.358, 10563.527, 278.160, 52729.443 21/11/03,13:33:53,13,07,1, 11.9,1,1, 5.358, 10563.528, 278.154, 52729.481 21/11/03,13:33:53,14,07,1, 11.9,1,1, 5.358, 10563.529, 278.160, 52729.474 21/11/03,13:33:53,15,07,1, 11.9,1,1, 5.358, 10563.492, 278.151, 52729.439 21/11/03,13:33:53,16,07,1, 11.9,1,1, 5.358, 10563.529, 278.145, 52729.462 21/11/03,13:33:53,17,07,1, 11.9,1,1, 5.358, 10563.525, 278.144, 52729.488 21/11/03,13:33:53,18,07,1, 11.9,1,1, 5.358, 10563.543, 278.150, 52729.445 21/11/03,13:33:53,19,07,1, 11.9,1,1, 5.358, 10563.549, 278.144, 52729.502 21/11/03,13:33:54,00,07,1, 11.9,1,1, 5.358, 10563.543, 278.144, 52729.502 21/11/03,13:33:54,01,07,1, 11.9,1,1, 5.358, 10563.499, 278.161, 52729.415 21/11/03,13:33:54,02,07,1, 11.9,1,1, 5.358, 10563.526, 278.166, 52729.454 21/11/03,13:33:54,03,07,1, 11.9,1,1, 5.358, 10563.531, 278.175, 52729.472 21/11/03,13:33:54,04,07,1, 11.9,1,1, 5.358, 10563.537, 278.163, 52729.448 21/11/03,13:33:54,05,07,1, 11.9,1,1, 5.358, 10563.536, 278.161, 52729.479 21/11/03,13:33:54,06,07,1, 11.9,1,1, 5.358, 10563.539, 278.174, 52729.441 21/11/03,13:33:54,07,07,1, 11.9,1,1, 5.358, 10563.510, 278.189, 52729.465 21/11/03,13:33:54,08,07,1, 11.9,1,1, 5.358, 10563.510, 278.169, 52729.448 21/11/03,13:33:54,09,07,1, 11.9,1,1, 5.358, 10563.502, 278.170, 52729.492 21/11/03,13:33:54,10,07,1, 11.9,1,1, 5.358, 10563.528, 278.189, 52729.451 21/11/03,13:33:54,11,07,1, 11.9,1,1, 5.358, 10563.530, 278.178, 52729.508 21/11/03,13:33:54,12,07,1, 11.9,1,1, 5.358, 10563.507, 278.179, 52729.468 21/11/03,13:33:54,13,07,1, 11.9,1,1, 5.358, 10563.540, 278.177, 52729.459 21/11/03,13:33:54,14,07,1, 11.9,1,1, 5.358, 10563.524, 278.188, 52729.484 21/11/03,13:33:54,15,07,1, 11.9,1,1, 5.358, 10563.511, 278.176, 52729.462 21/11/03,13:33:54,16,07,1, 11.9,1,1, 5.358, 10563.511, 278.184, 52729.494 21/11/03,13:33:54,17,07,1, 11.9,1,1, 5.358, 10563.521, 278.189, 52729.469 21/11/03,13:33:54,18,07,1, 11.9,1,1, 5.358, 10563.544, 278.192, 52729.489 21/11/03,13:33:54,19,07,1, 11.9,1,1, 5.358, 10563.531, 278.168, 52729.480 21/11/03,13:33:55,00,08,1, 11.9,1,1, 5.360, 10563.526, 278.168, 52729.480 21/11/03,13:33:55,01,08,1, 11.9,1,1, 5.360, 10563.518, 278.193, 52729.467 21/11/03,13:33:55,02,08,1, 11.9,1,1, 5.360, 10563.526, 278.211, 52729.490 21/11/03,13:33:55,03,08,1, 11.9,1,1, 5.360, 10563.539, 278.210, 52729.457 21/11/03,13:33:55,04,08,1, 11.9,1,1, 5.360, 10563.536, 278.217, 52729.458 21/11/03,13:33:55,05,08,1, 11.9,1,1, 5.360, 10563.462, 278.222, 52729.790 21/11/03,13:33:55,06,08,1, 11.9,1,1, 5.360, 10563.505, 278.199, 52729.523 21/11/03,13:33:55,07,08,1, 11.9,1,1, 5.360, 10563.519, 278.196, 52729.478 21/11/03,13:33:55,08,08,1, 11.9,1,1, 5.360, 10563.540, 278.210, 52729.506 21/11/03,13:33:55,09,08,1, 11.9,1,1, 5.360, 10563.537, 278.192, 52729.462 21/11/03,13:33:55,10,08,1, 11.9,1,1, 5.360, 10563.526, 278.190, 52729.471 21/11/03,13:33:55,11,08,1, 11.9,1,1, 5.360, 10563.536, 278.197, 52729.453 21/11/03,13:33:55,12,08,1, 11.9,1,1, 5.360, 10563.528, 278.201, 52729.345 21/11/03,13:33:55,13,08,1, 11.9,1,1, 5.360, 10563.523, 278.214, 52729.443 21/11/03,13:33:55,14,08,1, 11.9,1,1, 5.360, 10563.517, 278.198, 52729.445 21/11/03,13:33:55,15,08,1, 11.9,1,1, 5.360, 10563.517, 278.198, 52729.433 21/11/03,13:33:55,16,08,1, 11.9,1,1, 5.360, 10563.534, 278.193, 52729.412 21/11/03,13:33:55,17,08,1, 11.9,1,1, 5.360, 10563.527, 278.197, 52729.457 21/11/03,13:33:55,18,08,1, 11.9,1,1, 5.360, 10563.519, 278.210, 52729.437 21/11/03,13:33:55,19,08,1, 11.9,1,1, 5.360, 10563.528, 278.203, 52729.470 21/11/03,13:33:56,00,07,1, 11.9,1,1, 5.356, 10563.526, 278.203, 52729.470 21/11/03,13:33:56,01,07,1, 11.9,1,1, 5.356, 10563.541, 278.206, 52729.475 21/11/03,13:33:56,02,07,1, 11.9,1,1, 5.356, 10563.515, 278.222, 52729.424 21/11/03,13:33:56,03,07,1, 11.9,1,1, 5.356, 10563.519, 278.212, 52729.435 21/11/03,13:33:56,04,07,1, 11.9,1,1, 5.356, 10563.530, 278.211, 52729.464 21/11/03,13:33:56,05,07,1, 11.9,1,1, 5.356, 10563.553, 278.224, 52729.413 21/11/03,13:33:56,06,07,1, 11.9,1,1, 5.356, 10563.512, 278.195, 52729.415 21/11/03,13:33:56,07,07,1, 11.9,1,1, 5.356, 10563.514, 278.220, 52729.426 21/11/03,13:33:56,08,07,1, 11.9,1,1, 5.356, 10563.512, 278.250, 52729.448 21/11/03,13:33:56,09,07,1, 11.9,1,1, 5.356, 10563.521, 278.214, 52729.423 21/11/03,13:33:56,10,07,1, 11.9,1,1, 5.356, 10563.532, 278.220, 52729.433 21/11/03,13:33:56,11,07,1, 11.9,1,1, 5.356, 10563.533, 278.223, 52729.460 21/11/03,13:33:56,12,07,1, 11.9,1,1, 5.356, 10563.490, 278.241, 52729.511 21/11/03,13:33:56,13,07,1, 11.9,1,1, 5.356, 10563.529, 278.214, 52729.441 21/11/03,13:33:56,14,07,1, 11.9,1,1, 5.356, 10563.509, 278.227, 52729.409 21/11/03,13:33:56,15,07,1, 11.9,1,1, 5.356, 10563.507, 278.259, 52729.439 21/11/03,13:33:56,16,07,1, 11.9,1,1, 5.356, 10563.526, 278.222, 52729.413 21/11/03,13:33:56,17,07,1, 11.9,1,1, 5.356, 10563.505, 278.235, 52729.341 21/11/03,13:33:56,18,07,1, 11.9,1,1, 5.356, 10563.533, 278.236, 52729.445 21/11/03,13:33:56,19,07,1, 11.9,1,1, 5.356, 10563.546, 278.221, 52729.428 21/11/03,13:33:57,00,08,1, 11.8,1,1, 5.359, 10563.543, 278.221, 52729.428 21/11/03,13:33:57,01,08,1, 11.8,1,1, 5.359, 10563.526, 278.229, 52729.446 21/11/03,13:33:57,02,08,1, 11.8,1,1, 5.359, 10563.547, 278.290, 52729.650 21/11/03,13:33:57,03,08,1, 11.8,1,1, 5.359, 10563.532, 278.303, 52729.786 21/11/03,13:33:57,04,08,1, 11.8,1,1, 5.359, 10563.582, 278.289, 52729.637 21/11/03,13:33:57,05,08,1, 11.8,1,1, 5.359, 10563.588, 278.274, 52729.664 21/11/03,13:33:57,06,08,1, 11.8,1,1, 5.359, 10563.537, 278.297, 52729.641 21/11/03,13:33:57,07,08,1, 11.8,1,1, 5.359, 10563.536, 278.296, 52729.658 21/11/03,13:33:57,08,08,1, 11.8,1,1, 5.359, 10563.548, 278.287, 52729.658 21/11/03,13:33:57,09,08,1, 11.8,1,1, 5.359, 10563.526, 278.283, 52729.655 21/11/03,13:33:57,10,08,1, 11.8,1,1, 5.359, 10563.550, 278.321, 52729.647 21/11/03,13:33:57,11,08,1, 11.8,1,1, 5.359, 10563.532, 278.284, 52729.590 21/11/03,13:33:57,12,08,1, 11.8,1,1, 5.359, 10563.571, 278.300, 52729.649 21/11/03,13:33:57,13,08,1, 11.8,1,1, 5.359, 10563.554, 278.312, 52729.609 21/11/03,13:33:57,14,08,1, 11.8,1,1, 5.359, 10563.548, 278.289, 52729.584 21/11/03,13:33:57,15,08,1, 11.8,1,1, 5.359, 10563.555, 278.309, 52729.613 21/11/03,13:33:57,16,08,1, 11.8,1,1, 5.359, 10563.559, 278.315, 52729.636 21/11/03,13:33:57,17,08,1, 11.8,1,1, 5.359, 10563.531, 278.321, 52729.632 21/11/03,13:33:57,18,08,1, 11.8,1,1, 5.359, 10563.528, 278.309, 52729.628 21/11/03,13:33:57,19,08,1, 11.8,1,1, 5.359, 10563.537, 278.309, 52729.671 21/11/03,13:33:58,00,07,1, 11.8,1,1, 5.355, 10563.534, 278.309, 52729.671 21/11/03,13:33:58,01,07,1, 11.8,1,1, 5.355, 10563.534, 278.316, 52729.579 21/11/03,13:33:58,02,07,1, 11.8,1,1, 5.355, 10563.523, 278.341, 52729.629 21/11/03,13:33:58,03,07,1, 11.8,1,1, 5.355, 10563.529, 278.325, 52729.650 21/11/03,13:33:58,04,07,1, 11.8,1,1, 5.355, 10563.563, 278.332, 52729.655 21/11/03,13:33:58,05,07,1, 11.8,1,1, 5.355, 10563.560, 278.311, 52729.626 21/11/03,13:33:58,06,07,1, 11.8,1,1, 5.355, 10563.548, 278.331, 52729.667 21/11/03,13:33:58,07,07,1, 11.8,1,1, 5.355, 10563.534, 278.352, 52729.692 21/11/03,13:33:58,08,07,1, 11.8,1,1, 5.355, 10563.579, 278.349, 52729.636 21/11/03,13:33:58,09,07,1, 11.8,1,1, 5.355, 10563.543, 278.332, 52729.634 21/11/03,13:33:58,10,07,1, 11.8,1,1, 5.355, 10563.557, 278.350, 52729.659 21/11/03,13:33:58,11,07,1, 11.8,1,1, 5.355, 10563.574, 278.336, 52729.647 21/11/03,13:33:58,12,07,1, 11.8,1,1, 5.355, 10563.568, 278.359, 52729.665 21/11/03,13:33:58,13,07,1, 11.8,1,1, 5.355, 10563.567, 278.338, 52729.619 21/11/03,13:33:58,14,07,1, 11.8,1,1, 5.355, 10563.549, 278.365, 52729.648 21/11/03,13:33:58,15,07,1, 11.8,1,1, 5.355, 10563.543, 278.363, 52729.659 21/11/03,13:33:58,16,07,1, 11.8,1,1, 5.355, 10563.554, 278.358, 52729.641 21/11/03,13:33:58,17,07,1, 11.8,1,1, 5.355, 10563.543, 278.349, 52729.657 21/11/03,13:33:58,18,07,1, 11.8,1,1, 5.355, 10563.556, 278.354, 52729.648 21/11/03,13:33:58,19,07,1, 11.8,1,1, 5.355, 10563.569, 278.355, 52729.643 21/11/03,13:33:59,00,08,1, 11.8,1,1, 5.356, 10563.568, 278.355, 52729.643 21/11/03,13:33:59,01,08,1, 11.8,1,1, 5.356, 10563.546, 278.348, 52729.654 21/11/03,13:33:59,02,08,1, 11.8,1,1, 5.356, 10563.539, 278.359, 52729.659 21/11/03,13:33:59,03,08,1, 11.8,1,1, 5.356, 10563.531, 278.358, 52729.649 21/11/03,13:33:59,04,08,1, 11.8,1,1, 5.356, 10563.557, 278.347, 52729.654 21/11/03,13:33:59,05,08,1, 11.8,1,1, 5.356, 10563.528, 278.351, 52729.629 21/11/03,13:33:59,06,08,1, 11.8,1,1, 5.356, 10563.524, 278.352, 52729.661 21/11/03,13:33:59,07,08,1, 11.8,1,1, 5.356, 10563.533, 278.356, 52729.647 21/11/03,13:33:59,08,08,1, 11.8,1,1, 5.356, 10563.530, 278.393, 52729.673 21/11/03,13:33:59,09,08,1, 11.8,1,1, 5.356, 10563.540, 278.380, 52729.641 21/11/03,13:33:59,10,08,1, 11.8,1,1, 5.356, 10563.531, 278.397, 52729.661 21/11/03,13:33:59,11,08,1, 11.8,1,1, 5.356, 10563.546, 278.382, 52729.635 21/11/03,13:33:59,12,08,1, 11.8,1,1, 5.356, 10563.533, 278.374, 52729.618 21/11/03,13:33:59,13,08,1, 11.8,1,1, 5.356, 10563.537, 278.373, 52729.599 21/11/03,13:33:59,14,08,1, 11.8,1,1, 5.356, 10563.556, 278.359, 52729.623 21/11/03,13:33:59,15,08,1, 11.8,1,1, 5.356, 10563.545, 278.394, 52729.632 21/11/03,13:33:59,16,08,1, 11.8,1,1, 5.356, 10563.561, 278.373, 52729.627 21/11/03,13:33:59,17,08,1, 11.8,1,1, 5.356, 10563.553, 278.357, 52729.634 21/11/03,13:33:59,18,08,1, 11.8,1,1, 5.356, 10563.555, 278.378, 52729.622 21/11/03,13:33:59,19,08,1, 11.8,1,1, 5.356, 10563.548, 278.373, 52729.636 21/11/03,13:34:00,00,08,1, 11.9,1,1, 5.363, 10563.543, 278.373, 52729.636 21/11/03,13:34:00,01,08,1, 11.9,1,1, 5.363, 10563.524, 278.398, 52729.594 21/11/03,13:34:00,02,08,1, 11.9,1,1, 5.363, 10563.519, 278.344, 52729.365 21/11/03,13:34:00,03,08,1, 11.9,1,1, 5.363, 10563.537, 278.333, 52729.342 21/11/03,13:34:00,04,08,1, 11.9,1,1, 5.363, 10563.519, 278.361, 52729.426 21/11/03,13:34:00,05,08,1, 11.9,1,1, 5.363, 10563.550, 278.339, 52729.401 21/11/03,13:34:00,06,08,1, 11.9,1,1, 5.363, 10563.523, 278.334, 52729.379 21/11/03,13:34:00,07,08,1, 11.9,1,1, 5.363, 10563.545, 278.344, 52729.442 21/11/03,13:34:00,08,08,1, 11.9,1,1, 5.363, 10563.525, 278.360, 52729.410 21/11/03,13:34:00,09,08,1, 11.9,1,1, 5.363, 10563.530, 278.343, 52729.412 21/11/03,13:34:00,10,08,1, 11.9,1,1, 5.363, 10563.519, 278.338, 52729.374 21/11/03,13:34:00,11,08,1, 11.9,1,1, 5.363, 10563.500, 278.352, 52729.414 21/11/03,13:34:00,12,08,1, 11.9,1,1, 5.363, 10563.513, 278.330, 52729.406 21/11/03,13:34:00,13,08,1, 11.9,1,1, 5.363, 10563.525, 278.359, 52729.392 21/11/03,13:34:00,14,08,1, 11.9,1,1, 5.363, 10563.530, 278.338, 52729.416 21/11/03,13:34:00,15,08,1, 11.9,1,1, 5.363, 10563.533, 278.355, 52729.399 21/11/03,13:34:00,16,08,1, 11.9,1,1, 5.363, 10563.514, 278.368, 52729.421 21/11/03,13:34:00,17,08,1, 11.9,1,1, 5.363, 10563.511, 278.367, 52729.427 21/11/03,13:34:00,18,08,1, 11.9,1,1, 5.363, 10563.517, 278.358, 52729.406 21/11/03,13:34:00,19,08,1, 11.9,1,1, 5.363, 10563.518, 278.345, 52729.419 21/11/03,13:34:01,00,07,1, 11.9,1,1, 5.357, 10563.509, 278.345, 52729.419 21/11/03,13:34:01,01,07,1, 11.9,1,1, 5.357, 10563.529, 278.378, 52729.423 21/11/03,13:34:01,02,07,1, 11.9,1,1, 5.357, 10563.504, 278.364, 52729.392 21/11/03,13:34:01,03,07,1, 11.9,1,1, 5.357, 10563.527, 278.392, 52729.407 21/11/03,13:34:01,04,07,1, 11.9,1,1, 5.357, 10563.526, 278.389, 52729.411 21/11/03,13:34:01,05,07,1, 11.9,1,1, 5.357, 10563.514, 278.389, 52729.456 21/11/03,13:34:01,06,07,1, 11.9,1,1, 5.357, 10563.521, 278.386, 52729.425 21/11/03,13:34:01,07,07,1, 11.9,1,1, 5.357, 10563.517, 278.394, 52729.405 21/11/03,13:34:01,08,07,1, 11.9,1,1, 5.357, 10563.528, 278.391, 52729.408 21/11/03,13:34:01,09,07,1, 11.9,1,1, 5.357, 10563.514, 278.402, 52729.361 21/11/03,13:34:01,10,07,1, 11.9,1,1, 5.357, 10563.503, 278.401, 52729.393 21/11/03,13:34:01,11,07,1, 11.9,1,1, 5.357, 10563.508, 278.377, 52729.370 21/11/03,13:34:01,12,07,1, 11.9,1,1, 5.357, 10563.531, 278.384, 52729.439 21/11/03,13:34:01,13,07,1, 11.9,1,1, 5.357, 10563.507, 278.390, 52729.430 21/11/03,13:34:01,14,07,1, 11.9,1,1, 5.357, 10563.517, 278.389, 52729.424 21/11/03,13:34:01,15,07,1, 11.9,1,1, 5.357, 10563.508, 278.416, 52729.410 21/11/03,13:34:01,16,07,1, 11.9,1,1, 5.357, 10563.532, 278.396, 52729.423 21/11/03,13:34:01,17,07,1, 11.9,1,1, 5.357, 10563.505, 278.408, 52729.409 21/11/03,13:34:01,18,07,1, 11.9,1,1, 5.357, 10563.514, 278.399, 52729.388 21/11/03,13:34:01,19,07,1, 11.9,1,1, 5.357, 10563.515, 278.423, 52729.442 21/11/03,13:34:02,00,09,1, 11.8,1,1, 5.359, 10563.509, 278.423, 52729.442 21/11/03,13:34:02,01,09,1, 11.8,1,1, 5.359, 10563.507, 278.411, 52729.437 21/11/03,13:34:02,02,09,1, 11.8,1,1, 5.359, 10563.519, 278.401, 52729.409 21/11/03,13:34:02,03,09,1, 11.8,1,1, 5.359, 10563.519, 278.425, 52729.415 21/11/03,13:34:02,04,09,1, 11.8,1,1, 5.359, 10563.504, 278.410, 52729.396 21/11/03,13:34:02,05,09,1, 11.8,1,1, 5.359, 10563.501, 278.421, 52729.420 21/11/03,13:34:02,06,09,1, 11.8,1,1, 5.359, 10563.532, 278.429, 52729.399 21/11/03,13:34:02,07,09,1, 11.8,1,1, 5.359, 10563.524, 278.418, 52729.427 21/11/03,13:34:02,08,09,1, 11.8,1,1, 5.359, 10563.545, 278.412, 52729.398 21/11/03,13:34:02,09,09,1, 11.8,1,1, 5.359, 10563.519, 278.415, 52729.404 21/11/03,13:34:02,10,09,1, 11.8,1,1, 5.359, 10563.529, 278.429, 52729.431 21/11/03,13:34:02,11,09,1, 11.8,1,1, 5.359, 10563.531, 278.445, 52729.437 21/11/03,13:34:02,12,09,1, 11.8,1,1, 5.359, 10563.527, 278.452, 52729.454 21/11/03,13:34:02,13,09,1, 11.8,1,1, 5.359, 10563.536, 278.414, 52729.423 21/11/03,13:34:02,14,09,1, 11.8,1,1, 5.359, 10563.551, 278.447, 52729.394 21/11/03,13:34:02,15,09,1, 11.8,1,1, 5.359, 10563.557, 278.426, 52729.390 21/11/03,13:34:02,16,09,1, 11.8,1,1, 5.359, 10563.528, 278.440, 52729.403 21/11/03,13:34:02,17,09,1, 11.8,1,1, 5.359, 10563.545, 278.441, 52729.418 21/11/03,13:34:02,18,09,1, 11.8,1,1, 5.359, 10563.571, 278.438, 52729.414 21/11/03,13:34:02,19,09,1, 11.8,1,1, 5.359, 10563.543, 278.441, 52729.422 21/11/03,13:34:03,00,09,1, 11.9,1,1, 5.362, 10563.543, 278.441, 52729.422 21/11/03,13:34:03,01,09,1, 11.9,1,1, 5.362, 10563.565, 278.456, 52729.412 21/11/03,13:34:03,02,09,1, 11.9,1,1, 5.362, 10563.533, 278.442, 52729.406 21/11/03,13:34:03,03,09,1, 11.9,1,1, 5.362, 10563.537, 278.444, 52729.415 21/11/03,13:34:03,04,09,1, 11.9,1,1, 5.362, 10563.556, 278.462, 52729.421 21/11/03,13:34:03,05,09,1, 11.9,1,1, 5.362, 10563.552, 278.467, 52729.445 21/11/03,13:34:03,06,09,1, 11.9,1,1, 5.362, 10563.542, 278.438, 52729.433 21/11/03,13:34:03,07,09,1, 11.9,1,1, 5.362, 10563.559, 278.436, 52729.387 21/11/03,13:34:03,08,09,1, 11.9,1,1, 5.362, 10563.567, 278.458, 52729.421 21/11/03,13:34:03,09,09,1, 11.9,1,1, 5.362, 10563.553, 278.464, 52729.360 21/11/03,13:34:03,10,09,1, 11.9,1,1, 5.362, 10563.566, 278.460, 52729.385 21/11/03,13:34:03,11,09,1, 11.9,1,1, 5.362, 10563.582, 278.432, 52729.428 21/11/03,13:34:03,12,09,1, 11.9,1,1, 5.362, 10563.571, 278.456, 52729.404 21/11/03,13:34:03,13,09,1, 11.9,1,1, 5.362, 10563.542, 278.456, 52729.407 21/11/03,13:34:03,14,09,1, 11.9,1,1, 5.362, 10563.557, 278.467, 52729.395 21/11/03,13:34:03,15,09,1, 11.9,1,1, 5.362, 10563.557, 278.464, 52729.376 21/11/03,13:34:03,16,09,1, 11.9,1,1, 5.362, 10563.543, 278.463, 52729.390 21/11/03,13:34:03,17,09,1, 11.9,1,1, 5.362, 10563.565, 278.448, 52729.391 21/11/03,13:34:03,18,09,1, 11.9,1,1, 5.362, 10563.561, 278.427, 52729.369 21/11/03,13:34:03,19,09,1, 11.9,1,1, 5.362, 10563.552, 278.461, 52729.430 21/11/03,13:34:04,00,09,1, 11.9,1,1, 5.361, 10563.551, 278.461, 52729.430 21/11/03,13:34:04,01,09,1, 11.9,1,1, 5.361, 10563.547, 278.469, 52729.383 21/11/03,13:34:04,02,09,1, 11.9,1,1, 5.361, 10563.561, 278.463, 52729.366 21/11/03,13:34:04,03,09,1, 11.9,1,1, 5.361, 10563.568, 278.457, 52729.399 21/11/03,13:34:04,04,09,1, 11.9,1,1, 5.361, 10563.583, 278.476, 52729.437 21/11/03,13:34:04,05,09,1, 11.9,1,1, 5.361, 10563.583, 278.479, 52729.390 21/11/03,13:34:04,06,09,1, 11.9,1,1, 5.361, 10563.578, 278.475, 52729.381 21/11/03,13:34:04,07,09,1, 11.9,1,1, 5.361, 10563.569, 278.486, 52729.379 21/11/03,13:34:04,08,09,1, 11.9,1,1, 5.361, 10563.566, 278.490, 52729.386 21/11/03,13:34:04,09,09,1, 11.9,1,1, 5.361, 10563.583, 278.478, 52729.382 21/11/03,13:34:04,10,09,1, 11.9,1,1, 5.361, 10563.557, 278.480, 52729.377 21/11/03,13:34:04,11,09,1, 11.9,1,1, 5.361, 10563.562, 278.497, 52729.376 21/11/03,13:34:04,12,09,1, 11.9,1,1, 5.361, 10563.582, 278.492, 52729.369 21/11/03,13:34:04,13,09,1, 11.9,1,1, 5.361, 10563.587, 278.483, 52729.394 21/11/03,13:34:04,14,09,1, 11.9,1,1, 5.361, 10563.574, 278.493, 52729.365 21/11/03,13:34:04,15,09,1, 11.9,1,1, 5.361, 10563.592, 278.464, 52729.340 21/11/03,13:34:04,16,09,1, 11.9,1,1, 5.361, 10563.598, 278.471, 52729.372 21/11/03,13:34:04,17,09,1, 11.9,1,1, 5.361, 10563.592, 278.485, 52729.335 21/11/03,13:34:04,18,09,1, 11.9,1,1, 5.361, 10563.597, 278.467, 52729.381 21/11/03,13:34:04,19,09,1, 11.9,1,1, 5.361, 10563.572, 278.492, 52729.336 21/11/03,13:34:05,00,09,1, 11.8,1,1, 5.358, 10563.568, 278.492, 52729.336 21/11/03,13:34:05,01,09,1, 11.8,1,1, 5.358, 10563.586, 278.489, 52729.343 21/11/03,13:34:05,02,09,1, 11.8,1,1, 5.358, 10563.614, 278.513, 52729.563 21/11/03,13:34:05,03,09,1, 11.8,1,1, 5.358, 10563.559, 278.511, 52729.266 21/11/03,13:34:05,04,09,1, 11.8,1,1, 5.358, 10563.570, 278.515, 52729.318 21/11/03,13:34:05,05,09,1, 11.8,1,1, 5.358, 10563.542, 278.494, 52729.350 21/11/03,13:34:05,06,09,1, 11.8,1,1, 5.358, 10563.570, 278.478, 52729.365 21/11/03,13:34:05,07,09,1, 11.8,1,1, 5.358, 10563.574, 278.513, 52729.364 21/11/03,13:34:05,08,09,1, 11.8,1,1, 5.358, 10563.565, 278.498, 52729.402 21/11/03,13:34:05,09,09,1, 11.8,1,1, 5.358, 10563.598, 278.495, 52729.326 21/11/03,13:34:05,10,09,1, 11.8,1,1, 5.358, 10563.581, 278.491, 52729.317 21/11/03,13:34:05,11,09,1, 11.8,1,1, 5.358, 10563.592, 278.481, 52729.366 21/11/03,13:34:05,12,09,1, 11.8,1,1, 5.358, 10563.579, 278.521, 52729.402 21/11/03,13:34:05,13,09,1, 11.8,1,1, 5.358, 10563.569, 278.506, 52729.398 21/11/03,13:34:05,14,09,1, 11.8,1,1, 5.358, 10563.555, 278.484, 52729.382 21/11/03,13:34:05,15,09,1, 11.8,1,1, 5.358, 10563.591, 278.496, 52729.389 21/11/03,13:34:05,16,09,1, 11.8,1,1, 5.358, 10563.574, 278.511, 52729.423 21/11/03,13:34:05,17,09,1, 11.8,1,1, 5.358, 10563.607, 278.489, 52729.387 21/11/03,13:34:05,18,09,1, 11.8,1,1, 5.358, 10563.584, 278.498, 52729.345 21/11/03,13:34:05,19,09,1, 11.8,1,1, 5.358, 10563.573, 278.495, 52729.416 21/11/03,13:34:06,00,09,1, 11.9,1,1, 5.361, 10563.568, 278.495, 52729.416 21/11/03,13:34:06,01,09,1, 11.9,1,1, 5.361, 10563.574, 278.511, 52729.392 21/11/03,13:34:06,02,09,1, 11.9,1,1, 5.361, 10563.592, 278.513, 52729.381 21/11/03,13:34:06,03,09,1, 11.9,1,1, 5.361, 10563.591, 278.510, 52729.363 21/11/03,13:34:06,04,09,1, 11.9,1,1, 5.361, 10563.561, 278.508, 52729.375 21/11/03,13:34:06,05,09,1, 11.9,1,1, 5.361, 10563.567, 278.518, 52729.351 21/11/03,13:34:06,06,09,1, 11.9,1,1, 5.361, 10563.583, 278.533, 52729.355 21/11/03,13:34:06,07,09,1, 11.9,1,1, 5.361, 10563.558, 278.519, 52729.338 21/11/03,13:34:06,08,09,1, 11.9,1,1, 5.361, 10563.588, 278.529, 52729.331 21/11/03,13:34:06,09,09,1, 11.9,1,1, 5.361, 10563.569, 278.524, 52729.336 21/11/03,13:34:06,10,09,1, 11.9,1,1, 5.361, 10563.555, 278.538, 52729.321 21/11/03,13:34:06,11,09,1, 11.9,1,1, 5.361, 10563.587, 278.557, 52729.357 21/11/03,13:34:06,12,09,1, 11.9,1,1, 5.361, 10563.584, 278.513, 52729.363 21/11/03,13:34:06,13,09,1, 11.9,1,1, 5.361, 10563.574, 278.533, 52729.361 21/11/03,13:34:06,14,09,1, 11.9,1,1, 5.361, 10563.571, 278.521, 52729.340 21/11/03,13:34:06,15,09,1, 11.9,1,1, 5.361, 10563.583, 278.545, 52729.353 21/11/03,13:34:06,16,09,1, 11.9,1,1, 5.361, 10563.584, 278.534, 52729.330 21/11/03,13:34:06,17,09,1, 11.9,1,1, 5.361, 10563.565, 278.544, 52729.350 21/11/03,13:34:06,18,09,1, 11.9,1,1, 5.361, 10563.576, 278.516, 52729.335 21/11/03,13:34:06,19,09,1, 11.9,1,1, 5.361, 10563.566, 278.508, 52729.320 21/11/03,13:34:07,00,09,1, 11.8,1,1, 5.364, 10563.560, 278.508, 52729.320 21/11/03,13:34:07,01,09,1, 11.8,1,1, 5.364, 10563.582, 278.541, 52729.328 21/11/03,13:34:07,02,09,1, 11.8,1,1, 5.364, 10563.582, 278.543, 52729.327 21/11/03,13:34:07,03,09,1, 11.8,1,1, 5.364, 10563.597, 278.536, 52729.339 21/11/03,13:34:07,04,09,1, 11.8,1,1, 5.364, 10563.603, 278.517, 52729.315 21/11/03,13:34:07,05,09,1, 11.8,1,1, 5.364, 10563.593, 278.556, 52729.347 21/11/03,13:34:07,06,09,1, 11.8,1,1, 5.364, 10563.566, 278.521, 52729.327 21/11/03,13:34:07,07,09,1, 11.8,1,1, 5.364, 10563.597, 278.540, 52729.352 21/11/03,13:34:07,08,09,1, 11.8,1,1, 5.364, 10563.582, 278.560, 52729.417 21/11/03,13:34:07,09,09,1, 11.8,1,1, 5.364, 10563.615, 278.544, 52729.355 21/11/03,13:34:07,10,09,1, 11.8,1,1, 5.364, 10563.647, 278.557, 52729.460 21/11/03,13:34:07,11,09,1, 11.8,1,1, 5.364, 10563.568, 278.555, 52729.293 21/11/03,13:34:07,12,09,1, 11.8,1,1, 5.364, 10563.571, 278.551, 52729.390 21/11/03,13:34:07,13,09,1, 11.8,1,1, 5.364, 10563.580, 278.552, 52729.345 21/11/03,13:34:07,14,09,1, 11.8,1,1, 5.364, 10563.591, 278.580, 52729.345 21/11/03,13:34:07,15,09,1, 11.8,1,1, 5.364, 10563.575, 278.567, 52729.333 21/11/03,13:34:07,16,09,1, 11.8,1,1, 5.364, 10563.626, 278.577, 52729.354 21/11/03,13:34:07,17,09,1, 11.8,1,1, 5.364, 10563.596, 278.561, 52729.375 21/11/03,13:34:07,18,09,1, 11.8,1,1, 5.364, 10563.563, 278.558, 52729.337 21/11/03,13:34:07,19,09,1, 11.8,1,1, 5.364, 10563.576, 278.572, 52729.316 21/11/03,13:34:08,00,10,1, 11.9,1,1, 5.360, 10563.576, 278.572, 52729.316 21/11/03,13:34:08,01,10,1, 11.9,1,1, 5.360, 10563.584, 278.588, 52729.345 21/11/03,13:34:08,02,10,1, 11.9,1,1, 5.360, 10563.604, 278.560, 52729.353 21/11/03,13:34:08,03,10,1, 11.9,1,1, 5.360, 10563.591, 278.580, 52729.340 21/11/03,13:34:08,04,10,1, 11.9,1,1, 5.360, 10563.623, 278.596, 52729.346 21/11/03,13:34:08,05,10,1, 11.9,1,1, 5.360, 10563.621, 278.562, 52729.350 21/11/03,13:34:08,06,10,1, 11.9,1,1, 5.360, 10563.621, 278.562, 52729.351 21/11/03,13:34:08,07,10,1, 11.9,1,1, 5.360, 10563.595, 278.599, 52729.351 21/11/03,13:34:08,08,10,1, 11.9,1,1, 5.360, 10563.632, 278.588, 52729.355 21/11/03,13:34:08,09,10,1, 11.9,1,1, 5.360, 10563.601, 278.584, 52729.328 21/11/03,13:34:08,10,10,1, 11.9,1,1, 5.360, 10563.603, 278.571, 52729.299 21/11/03,13:34:08,11,10,1, 11.9,1,1, 5.360, 10563.626, 278.581, 52729.319 21/11/03,13:34:08,12,10,1, 11.9,1,1, 5.360, 10563.625, 278.570, 52729.356 21/11/03,13:34:08,13,10,1, 11.9,1,1, 5.360, 10563.627, 278.547, 52729.292 21/11/03,13:34:08,14,10,1, 11.9,1,1, 5.360, 10563.608, 278.567, 52729.325 21/11/03,13:34:08,15,10,1, 11.9,1,1, 5.360, 10563.635, 278.574, 52729.332 21/11/03,13:34:08,16,10,1, 11.9,1,1, 5.360, 10563.635, 278.577, 52729.356 21/11/03,13:34:08,17,10,1, 11.9,1,1, 5.360, 10563.644, 278.565, 52729.327 21/11/03,13:34:08,18,10,1, 11.9,1,1, 5.360, 10563.626, 278.558, 52729.351 21/11/03,13:34:08,19,10,1, 11.9,1,1, 5.360, 10563.626, 278.575, 52729.347 21/11/03,13:34:09,00,10,1, 11.9,1,1, 5.361, 10563.618, 278.575, 52729.347 21/11/03,13:34:09,01,10,1, 11.9,1,1, 5.361, 10563.630, 278.578, 52729.336 21/11/03,13:34:09,02,10,1, 11.9,1,1, 5.361, 10563.634, 278.568, 52729.346 21/11/03,13:34:09,03,10,1, 11.9,1,1, 5.361, 10563.651, 278.581, 52729.347 21/11/03,13:34:09,04,10,1, 11.9,1,1, 5.361, 10563.626, 278.570, 52729.335 21/11/03,13:34:09,05,10,1, 11.9,1,1, 5.361, 10563.645, 278.593, 52729.341 21/11/03,13:34:09,06,10,1, 11.9,1,1, 5.361, 10563.634, 278.583, 52729.325 21/11/03,13:34:09,07,10,1, 11.9,1,1, 5.361, 10563.619, 278.588, 52729.306 21/11/03,13:34:09,08,10,1, 11.9,1,1, 5.361, 10563.633, 278.589, 52729.347 21/11/03,13:34:09,09,10,1, 11.9,1,1, 5.361, 10563.619, 278.586, 52729.130 21/11/03,13:34:09,10,10,1, 11.9,1,1, 5.361, 10563.615, 278.586, 52729.412 21/11/03,13:34:09,11,10,1, 11.9,1,1, 5.361, 10563.615, 278.596, 52729.333 21/11/03,13:34:09,12,10,1, 11.9,1,1, 5.361, 10563.651, 278.594, 52729.342 21/11/03,13:34:09,13,10,1, 11.9,1,1, 5.361, 10563.623, 278.601, 52729.329 21/11/03,13:34:09,14,10,1, 11.9,1,1, 5.361, 10563.644, 278.593, 52729.288 21/11/03,13:34:09,15,10,1, 11.9,1,1, 5.361, 10563.615, 278.582, 52729.232 21/11/03,13:34:09,16,10,1, 11.9,1,1, 5.361, 10563.657, 278.589, 52729.293 21/11/03,13:34:09,17,10,1, 11.9,1,1, 5.361, 10563.668, 278.562, 52729.235 21/11/03,13:34:09,18,10,1, 11.9,1,1, 5.361, 10563.645, 278.568, 52729.242 21/11/03,13:34:09,19,10,1, 11.9,1,1, 5.361, 10563.624, 278.600, 52729.285 21/11/03,13:34:10,00,09,1, 11.9,1,1, 5.358, 10563.618, 278.600, 52729.285 21/11/03,13:34:10,01,09,1, 11.9,1,1, 5.358, 10563.618, 278.596, 52729.294 21/11/03,13:34:10,02,09,1, 11.9,1,1, 5.358, 10563.661, 278.597, 52729.295 21/11/03,13:34:10,03,09,1, 11.9,1,1, 5.358, 10563.637, 278.585, 52729.355 21/11/03,13:34:10,04,09,1, 11.9,1,1, 5.358, 10563.630, 278.555, 52729.267 21/11/03,13:34:10,05,09,1, 11.9,1,1, 5.358, 10563.649, 278.551, 52729.292 21/11/03,13:34:10,06,09,1, 11.9,1,1, 5.358, 10563.619, 278.559, 52729.277 21/11/03,13:34:10,07,09,1, 11.9,1,1, 5.358, 10563.644, 278.597, 52729.321 21/11/03,13:34:10,08,09,1, 11.9,1,1, 5.358, 10563.640, 278.560, 52729.120 21/11/03,13:34:10,09,09,1, 11.9,1,1, 5.358, 10563.632, 278.594, 52729.370 21/11/03,13:34:10,10,09,1, 11.9,1,1, 5.358, 10563.648, 278.569, 52729.298 21/11/03,13:34:10,11,09,1, 11.9,1,1, 5.358, 10563.670, 278.572, 52729.283 21/11/03,13:34:10,12,09,1, 11.9,1,1, 5.358, 10563.656, 278.556, 52729.302 21/11/03,13:34:10,13,09,1, 11.9,1,1, 5.358, 10563.629, 278.555, 52729.287 21/11/03,13:34:10,14,09,1, 11.9,1,1, 5.358, 10563.673, 278.568, 52729.301 21/11/03,13:34:10,15,09,1, 11.9,1,1, 5.358, 10563.655, 278.583, 52729.294 21/11/03,13:34:10,16,09,1, 11.9,1,1, 5.358, 10563.672, 278.576, 52729.288 21/11/03,13:34:10,17,09,1, 11.9,1,1, 5.358, 10563.666, 278.578, 52729.288 21/11/03,13:34:10,18,09,1, 11.9,1,1, 5.358, 10563.673, 278.575, 52729.310 21/11/03,13:34:10,19,09,1, 11.9,1,1, 5.358, 10563.676, 278.588, 52729.298 21/11/03,13:34:11,00,08,1, 11.9,1,1, 5.363, 10563.668, 278.588, 52729.298 21/11/03,13:34:11,01,08,1, 11.9,1,1, 5.363, 10563.678, 278.591, 52729.271 21/11/03,13:34:11,02,08,1, 11.9,1,1, 5.363, 10563.648, 278.590, 52729.273 21/11/03,13:34:11,03,08,1, 11.9,1,1, 5.363, 10563.662, 278.574, 52729.293 21/11/03,13:34:11,04,08,1, 11.9,1,1, 5.363, 10563.695, 278.581, 52729.283 21/11/03,13:34:11,05,08,1, 11.9,1,1, 5.363, 10563.662, 278.582, 52729.304 21/11/03,13:34:11,06,08,1, 11.9,1,1, 5.363, 10563.683, 278.584, 52729.259 21/11/03,13:34:11,07,08,1, 11.9,1,1, 5.363, 10563.687, 278.608, 52729.318 21/11/03,13:34:11,08,08,1, 11.9,1,1, 5.363, 10563.686, 278.618, 52729.339 21/11/03,13:34:11,09,08,1, 11.9,1,1, 5.363, 10563.662, 278.595, 52729.279 21/11/03,13:34:11,10,08,1, 11.9,1,1, 5.363, 10563.677, 278.588, 52729.293 21/11/03,13:34:11,11,08,1, 11.9,1,1, 5.363, 10563.669, 278.608, 52729.290 21/11/03,13:34:11,12,08,1, 11.9,1,1, 5.363, 10563.673, 278.623, 52729.298 21/11/03,13:34:11,13,08,1, 11.9,1,1, 5.363, 10563.668, 278.613, 52729.245 21/11/03,13:34:11,14,08,1, 11.9,1,1, 5.363, 10563.675, 278.612, 52729.292 21/11/03,13:34:11,15,08,1, 11.9,1,1, 5.363, 10563.676, 278.606, 52729.302 21/11/03,13:34:11,16,08,1, 11.9,1,1, 5.363, 10563.694, 278.626, 52729.311 21/11/03,13:34:11,17,08,1, 11.9,1,1, 5.363, 10563.687, 278.627, 52729.270 21/11/03,13:34:11,18,08,1, 11.9,1,1, 5.363, 10563.683, 278.634, 52729.269 21/11/03,13:34:11,19,08,1, 11.9,1,1, 5.363, 10563.679, 278.639, 52729.273 21/11/03,13:34:12,00,08,1, 11.9,1,1, 5.361, 10563.676, 278.639, 52729.273 21/11/03,13:34:12,01,08,1, 11.9,1,1, 5.361, 10563.673, 278.617, 52729.321 21/11/03,13:34:12,02,08,1, 11.9,1,1, 5.361, 10563.690, 278.595, 52729.301 21/11/03,13:34:12,03,08,1, 11.9,1,1, 5.361, 10563.673, 278.588, 52729.323 21/11/03,13:34:12,04,08,1, 11.9,1,1, 5.361, 10563.695, 278.627, 52729.303 21/11/03,13:34:12,05,08,1, 11.9,1,1, 5.361, 10563.673, 278.656, 52729.284 21/11/03,13:34:12,06,08,1, 11.9,1,1, 5.361, 10563.701, 278.602, 52729.316 21/11/03,13:34:12,07,08,1, 11.9,1,1, 5.361, 10563.702, 278.624, 52729.301 21/11/03,13:34:12,08,08,1, 11.9,1,1, 5.361, 10563.701, 278.627, 52729.335 21/11/03,13:34:12,09,08,1, 11.9,1,1, 5.361, 10563.688, 278.640, 52729.307 21/11/03,13:34:12,10,08,1, 11.9,1,1, 5.361, 10563.697, 278.630, 52729.281 21/11/03,13:34:12,11,08,1, 11.9,1,1, 5.361, 10563.688, 278.646, 52729.296 21/11/03,13:34:12,12,08,1, 11.9,1,1, 5.361, 10563.690, 278.618, 52729.279 21/11/03,13:34:12,13,08,1, 11.9,1,1, 5.361, 10563.712, 278.650, 52729.279 21/11/03,13:34:12,14,08,1, 11.9,1,1, 5.361, 10563.721, 278.664, 52729.293 21/11/03,13:34:12,15,08,1, 11.9,1,1, 5.361, 10563.704, 278.651, 52729.287 21/11/03,13:34:12,16,08,1, 11.9,1,1, 5.361, 10563.714, 278.656, 52729.299 21/11/03,13:34:12,17,08,1, 11.9,1,1, 5.361, 10563.698, 278.666, 52729.291 21/11/03,13:34:12,18,08,1, 11.9,1,1, 5.361, 10563.702, 278.637, 52729.309 21/11/03,13:34:12,19,08,1, 11.9,1,1, 5.361, 10563.700, 278.659, 52729.285 21/11/03,13:34:13,00,08,1, 11.9,1,1, 5.364, 10563.693, 278.659, 52729.285 21/11/03,13:34:13,01,08,1, 11.9,1,1, 5.364, 10563.694, 278.680, 52729.287 21/11/03,13:34:13,02,08,1, 11.9,1,1, 5.364, 10563.684, 278.673, 52729.333 21/11/03,13:34:13,03,08,1, 11.9,1,1, 5.364, 10563.707, 278.690, 52729.284 21/11/03,13:34:13,04,08,1, 11.9,1,1, 5.364, 10563.696, 278.662, 52729.267 21/11/03,13:34:13,05,08,1, 11.9,1,1, 5.364, 10563.699, 278.662, 52729.293 21/11/03,13:34:13,06,08,1, 11.9,1,1, 5.364, 10563.718, 278.686, 52729.319 21/11/03,13:34:13,07,08,1, 11.9,1,1, 5.364, 10563.730, 278.653, 52729.197 21/11/03,13:34:13,08,08,1, 11.9,1,1, 5.364, 10563.751, 278.664, 52729.260 21/11/03,13:34:13,09,08,1, 11.9,1,1, 5.364, 10563.730, 278.676, 52729.270 21/11/03,13:34:13,10,08,1, 11.9,1,1, 5.364, 10563.705, 278.680, 52729.309 21/11/03,13:34:13,11,08,1, 11.9,1,1, 5.364, 10563.726, 278.657, 52729.311 21/11/03,13:34:13,12,08,1, 11.9,1,1, 5.364, 10563.702, 278.678, 52729.282 21/11/03,13:34:13,13,08,1, 11.9,1,1, 5.364, 10563.708, 278.680, 52729.310 21/11/03,13:34:13,14,08,1, 11.9,1,1, 5.364, 10563.722, 278.670, 52729.324 21/11/03,13:34:13,15,08,1, 11.9,1,1, 5.364, 10563.722, 278.669, 52729.313 21/11/03,13:34:13,16,08,1, 11.9,1,1, 5.364, 10563.730, 278.654, 52729.267 21/11/03,13:34:13,17,08,1, 11.9,1,1, 5.364, 10563.713, 278.671, 52729.285 21/11/03,13:34:13,18,08,1, 11.9,1,1, 5.364, 10563.728, 278.703, 52729.235 21/11/03,13:34:13,19,08,1, 11.9,1,1, 5.364, 10563.733, 278.691, 52729.297 21/11/03,13:34:14,00,08,1, 11.9,1,1, 5.362, 10563.726, 278.691, 52729.297 21/11/03,13:34:14,01,08,1, 11.9,1,1, 5.362, 10563.758, 278.682, 52729.282 21/11/03,13:34:14,02,08,1, 11.9,1,1, 5.362, 10563.741, 278.667, 52729.291 21/11/03,13:34:14,03,08,1, 11.9,1,1, 5.362, 10563.734, 278.688, 52729.263 21/11/03,13:34:14,04,08,1, 11.9,1,1, 5.362, 10563.712, 278.686, 52729.234 21/11/03,13:34:14,05,08,1, 11.9,1,1, 5.362, 10563.730, 278.701, 52729.281 21/11/03,13:34:14,06,08,1, 11.9,1,1, 5.362, 10563.736, 278.661, 52729.292 21/11/03,13:34:14,07,08,1, 11.9,1,1, 5.362, 10563.745, 278.648, 52729.295 21/11/03,13:34:14,08,08,1, 11.9,1,1, 5.362, 10563.746, 278.695, 52729.263 21/11/03,13:34:14,09,08,1, 11.9,1,1, 5.362, 10563.767, 278.677, 52729.279 21/11/03,13:34:14,10,08,1, 11.9,1,1, 5.362, 10563.699, 278.650, 52729.137 21/11/03,13:34:14,11,08,1, 11.9,1,1, 5.362, 10563.785, 278.673, 52729.302 21/11/03,13:34:14,12,08,1, 11.9,1,1, 5.362, 10563.758, 278.693, 52729.194 21/11/03,13:34:14,13,08,1, 11.9,1,1, 5.362, 10563.735, 278.688, 52729.235 21/11/03,13:34:14,14,08,1, 11.9,1,1, 5.362, 10563.748, 278.690, 52729.259 21/11/03,13:34:14,15,08,1, 11.9,1,1, 5.362, 10563.725, 278.678, 52729.262 21/11/03,13:34:14,16,08,1, 11.9,1,1, 5.362, 10563.752, 278.678, 52729.265 21/11/03,13:34:14,17,08,1, 11.9,1,1, 5.362, 10563.775, 278.685, 52729.277 21/11/03,13:34:14,18,08,1, 11.9,1,1, 5.362, 10563.741, 278.697, 52729.247 21/11/03,13:34:14,19,08,1, 11.9,1,1, 5.362, 10563.756, 278.697, 52729.246 21/11/03,13:34:15,00,08,1, 11.9,1,1, 5.363, 10563.751, 278.697, 52729.246 21/11/03,13:34:15,01,08,1, 11.9,1,1, 5.363, 10563.751, 278.686, 52729.229 21/11/03,13:34:15,02,08,1, 11.9,1,1, 5.363, 10563.752, 278.686, 52729.278 21/11/03,13:34:15,03,08,1, 11.9,1,1, 5.363, 10563.777, 278.681, 52729.225 21/11/03,13:34:15,04,08,1, 11.9,1,1, 5.363, 10563.782, 278.694, 52729.258 21/11/03,13:34:15,05,08,1, 11.9,1,1, 5.363, 10563.763, 278.701, 52729.305 21/11/03,13:34:15,06,08,1, 11.9,1,1, 5.363, 10563.771, 278.690, 52729.242 21/11/03,13:34:15,07,08,1, 11.9,1,1, 5.363, 10563.762, 278.668, 52729.243 21/11/03,13:34:15,08,08,1, 11.9,1,1, 5.363, 10563.745, 278.683, 52729.250 21/11/03,13:34:15,09,08,1, 11.9,1,1, 5.363, 10563.764, 278.694, 52729.249 21/11/03,13:34:15,10,08,1, 11.9,1,1, 5.363, 10563.780, 278.708, 52729.306 21/11/03,13:34:15,11,08,1, 11.9,1,1, 5.363, 10563.770, 278.709, 52729.271 21/11/03,13:34:15,12,08,1, 11.9,1,1, 5.363, 10563.767, 278.685, 52729.304 21/11/03,13:34:15,13,08,1, 11.9,1,1, 5.363, 10563.781, 278.700, 52729.244 21/11/03,13:34:15,14,08,1, 11.9,1,1, 5.363, 10563.786, 278.694, 52729.245 21/11/03,13:34:15,15,08,1, 11.9,1,1, 5.363, 10563.766, 278.674, 52729.275 21/11/03,13:34:15,16,08,1, 11.9,1,1, 5.363, 10563.796, 278.689, 52729.222 21/11/03,13:34:15,17,08,1, 11.9,1,1, 5.363, 10563.773, 278.706, 52729.271 21/11/03,13:34:15,18,08,1, 11.9,1,1, 5.363, 10563.776, 278.711, 52729.206 21/11/03,13:34:15,19,08,1, 11.9,1,1, 5.363, 10563.792, 278.715, 52729.244 21/11/03,13:34:16,00,08,1, 11.9,1,1, 5.361, 10563.785, 278.715, 52729.244 21/11/03,13:34:16,01,08,1, 11.9,1,1, 5.361, 10563.768, 278.682, 52729.213 21/11/03,13:34:16,02,08,1, 11.9,1,1, 5.361, 10563.787, 278.698, 52729.257 21/11/03,13:34:16,03,08,1, 11.9,1,1, 5.361, 10563.781, 278.709, 52729.246 21/11/03,13:34:16,04,08,1, 11.9,1,1, 5.361, 10563.803, 278.704, 52729.272 21/11/03,13:34:16,05,08,1, 11.9,1,1, 5.361, 10563.780, 278.696, 52729.287 21/11/03,13:34:16,06,08,1, 11.9,1,1, 5.361, 10563.802, 278.697, 52729.262 21/11/03,13:34:16,07,08,1, 11.9,1,1, 5.361, 10563.775, 278.712, 52729.256 21/11/03,13:34:16,08,08,1, 11.9,1,1, 5.361, 10563.781, 278.694, 52729.218 21/11/03,13:34:16,09,08,1, 11.9,1,1, 5.361, 10563.784, 278.698, 52729.265 21/11/03,13:34:16,10,08,1, 11.9,1,1, 5.361, 10563.790, 278.706, 52729.265 21/11/03,13:34:16,11,08,1, 11.9,1,1, 5.361, 10563.786, 278.671, 52729.279 21/11/03,13:34:16,12,08,1, 11.9,1,1, 5.361, 10563.816, 278.676, 52729.237 21/11/03,13:34:16,13,08,1, 11.9,1,1, 5.361, 10563.789, 278.697, 52729.242 21/11/03,13:34:16,14,08,1, 11.9,1,1, 5.361, 10563.783, 278.683, 52729.249 21/11/03,13:34:16,15,08,1, 11.9,1,1, 5.361, 10563.776, 278.688, 52729.259 21/11/03,13:34:16,16,08,1, 11.9,1,1, 5.361, 10563.800, 278.683, 52729.250 21/11/03,13:34:16,17,08,1, 11.9,1,1, 5.361, 10563.804, 278.674, 52729.225 21/11/03,13:34:16,18,08,1, 11.9,1,1, 5.361, 10563.792, 278.676, 52729.223 21/11/03,13:34:16,19,08,1, 11.9,1,1, 5.361, 10563.780, 278.699, 52729.212 21/11/03,13:34:17,00,08,1, 11.8,1,1, 5.363, 10563.776, 278.699, 52729.212 21/11/03,13:34:17,01,08,1, 11.8,1,1, 5.363, 10563.805, 278.674, 52729.218 21/11/03,13:34:17,02,08,1, 11.8,1,1, 5.363, 10563.786, 278.678, 52729.238 21/11/03,13:34:17,03,08,1, 11.8,1,1, 5.363, 10563.784, 278.685, 52729.269 21/11/03,13:34:17,04,08,1, 11.8,1,1, 5.363, 10563.813, 278.693, 52729.232 21/11/03,13:34:17,05,08,1, 11.8,1,1, 5.363, 10563.810, 278.686, 52729.234 21/11/03,13:34:17,06,08,1, 11.8,1,1, 5.363, 10563.795, 278.674, 52729.231 21/11/03,13:34:17,07,08,1, 11.8,1,1, 5.363, 10563.797, 278.677, 52729.213 21/11/03,13:34:17,08,08,1, 11.8,1,1, 5.363, 10563.787, 278.705, 52729.258 21/11/03,13:34:17,09,08,1, 11.8,1,1, 5.363, 10563.800, 278.688, 52729.209 21/11/03,13:34:17,10,08,1, 11.8,1,1, 5.363, 10563.800, 278.705, 52729.242 21/11/03,13:34:17,11,08,1, 11.8,1,1, 5.363, 10563.789, 278.679, 52729.225 21/11/03,13:34:17,12,08,1, 11.8,1,1, 5.363, 10563.799, 278.698, 52729.235 21/11/03,13:34:17,13,08,1, 11.8,1,1, 5.363, 10563.791, 278.698, 52729.254 21/11/03,13:34:17,14,08,1, 11.8,1,1, 5.363, 10563.778, 278.694, 52729.230 21/11/03,13:34:17,15,08,1, 11.8,1,1, 5.363, 10563.794, 278.692, 52729.236 21/11/03,13:34:17,16,08,1, 11.8,1,1, 5.363, 10563.792, 278.688, 52729.225 21/11/03,13:34:17,17,08,1, 11.8,1,1, 5.363, 10563.791, 278.695, 52729.207 21/11/03,13:34:17,18,08,1, 11.8,1,1, 5.363, 10563.800, 278.700, 52729.207 21/11/03,13:34:17,19,08,1, 11.8,1,1, 5.363, 10563.763, 278.680, 52729.246 21/11/03,13:34:18,00,08,1, 11.8,1,1, 5.358, 10563.760, 278.680, 52729.246 21/11/03,13:34:18,01,08,1, 11.8,1,1, 5.358, 10563.794, 278.697, 52729.224 21/11/03,13:34:18,02,08,1, 11.8,1,1, 5.358, 10563.801, 278.680, 52729.230 21/11/03,13:34:18,03,08,1, 11.8,1,1, 5.358, 10563.800, 278.684, 52729.230 21/11/03,13:34:18,04,08,1, 11.8,1,1, 5.358, 10563.793, 278.687, 52729.219 21/11/03,13:34:18,05,08,1, 11.8,1,1, 5.358, 10563.827, 278.682, 52729.227 21/11/03,13:34:18,06,08,1, 11.8,1,1, 5.358, 10563.818, 278.717, 52729.226 21/11/03,13:34:18,07,08,1, 11.8,1,1, 5.358, 10563.809, 278.705, 52729.236 21/11/03,13:34:18,08,08,1, 11.8,1,1, 5.358, 10563.795, 278.700, 52729.248 21/11/03,13:34:18,09,08,1, 11.8,1,1, 5.358, 10563.810, 278.686, 52729.243 21/11/03,13:34:18,10,08,1, 11.8,1,1, 5.358, 10563.797, 278.701, 52729.260 21/11/03,13:34:18,11,08,1, 11.8,1,1, 5.358, 10563.811, 278.689, 52729.212 21/11/03,13:34:18,12,08,1, 11.8,1,1, 5.358, 10563.825, 278.685, 52729.224 21/11/03,13:34:18,13,08,1, 11.8,1,1, 5.358, 10563.803, 278.711, 52729.238 21/11/03,13:34:18,14,08,1, 11.8,1,1, 5.358, 10563.817, 278.699, 52729.232 21/11/03,13:34:18,15,08,1, 11.8,1,1, 5.358, 10563.813, 278.693, 52729.244 21/11/03,13:34:18,16,08,1, 11.8,1,1, 5.358, 10563.792, 278.707, 52729.253 21/11/03,13:34:18,17,08,1, 11.8,1,1, 5.358, 10563.799, 278.706, 52729.246 21/11/03,13:34:18,18,08,1, 11.8,1,1, 5.358, 10563.821, 278.707, 52729.265 21/11/03,13:34:18,19,08,1, 11.8,1,1, 5.358, 10563.806, 278.709, 52729.237 21/11/03,13:34:19,00,08,1, 11.9,1,1, 5.363, 10563.802, 278.709, 52729.237 21/11/03,13:34:19,01,08,1, 11.9,1,1, 5.363, 10563.824, 278.756, 52729.268 21/11/03,13:34:19,02,08,1, 11.9,1,1, 5.363, 10563.822, 278.723, 52729.216 21/11/03,13:34:19,03,08,1, 11.9,1,1, 5.363, 10563.818, 278.721, 52729.225 21/11/03,13:34:19,04,08,1, 11.9,1,1, 5.363, 10563.819, 278.708, 52729.218 21/11/03,13:34:19,05,08,1, 11.9,1,1, 5.363, 10563.829, 278.714, 52729.229 21/11/03,13:34:19,06,08,1, 11.9,1,1, 5.363, 10563.834, 278.739, 52729.224 21/11/03,13:34:19,07,08,1, 11.9,1,1, 5.363, 10563.847, 278.713, 52729.234 21/11/03,13:34:19,08,08,1, 11.9,1,1, 5.363, 10563.839, 278.750, 52729.271 21/11/03,13:34:19,09,08,1, 11.9,1,1, 5.363, 10563.845, 278.746, 52729.216 21/11/03,13:34:19,10,08,1, 11.9,1,1, 5.363, 10563.850, 278.728, 52729.243 21/11/03,13:34:19,11,08,1, 11.9,1,1, 5.363, 10563.825, 278.738, 52729.190 21/11/03,13:34:19,12,08,1, 11.9,1,1, 5.363, 10563.843, 278.739, 52729.230 21/11/03,13:34:19,13,08,1, 11.9,1,1, 5.363, 10563.834, 278.735, 52729.235 21/11/03,13:34:19,14,08,1, 11.9,1,1, 5.363, 10563.835, 278.726, 52729.236 21/11/03,13:34:19,15,08,1, 11.9,1,1, 5.363, 10563.851, 278.693, 52729.238 21/11/03,13:34:19,16,08,1, 11.9,1,1, 5.363, 10563.834, 278.738, 52729.226 21/11/03,13:34:19,17,08,1, 11.9,1,1, 5.363, 10563.836, 278.705, 52729.230 21/11/03,13:34:19,18,08,1, 11.9,1,1, 5.363, 10563.863, 278.745, 52729.162 21/11/03,13:34:19,19,08,1, 11.9,1,1, 5.363, 10563.833, 278.721, 52729.218 21/11/03,13:34:20,00,08,1, 11.8,1,1, 5.362, 10563.827, 278.721, 52729.218 21/11/03,13:34:20,01,08,1, 11.8,1,1, 5.362, 10563.837, 278.742, 52729.210 21/11/03,13:34:20,02,08,1, 11.8,1,1, 5.362, 10563.871, 278.758, 52729.195 21/11/03,13:34:20,03,08,1, 11.8,1,1, 5.362, 10563.847, 278.748, 52729.204 21/11/03,13:34:20,04,08,1, 11.8,1,1, 5.362, 10563.837, 278.732, 52729.222 21/11/03,13:34:20,05,08,1, 11.8,1,1, 5.362, 10563.851, 278.747, 52729.194 21/11/03,13:34:20,06,08,1, 11.8,1,1, 5.362, 10563.861, 278.720, 52729.209 21/11/03,13:34:20,07,08,1, 11.8,1,1, 5.362, 10563.850, 278.722, 52729.217 21/11/03,13:34:20,08,08,1, 11.8,1,1, 5.362, 10563.871, 278.733, 52729.189 21/11/03,13:34:20,09,08,1, 11.8,1,1, 5.362, 10563.869, 278.740, 52729.166 21/11/03,13:34:20,10,08,1, 11.8,1,1, 5.362, 10563.850, 278.749, 52729.234 21/11/03,13:34:20,11,08,1, 11.8,1,1, 5.362, 10563.875, 278.747, 52729.135 21/11/03,13:34:20,12,08,1, 11.8,1,1, 5.362, 10563.845, 278.754, 52729.180 21/11/03,13:34:20,13,08,1, 11.8,1,1, 5.362, 10563.852, 278.749, 52729.231 21/11/03,13:34:20,14,08,1, 11.8,1,1, 5.362, 10563.848, 278.729, 52729.192 21/11/03,13:34:20,15,08,1, 11.8,1,1, 5.362, 10563.831, 278.752, 52729.342 21/11/03,13:34:20,16,08,1, 11.8,1,1, 5.362, 10563.859, 278.759, 52729.181 21/11/03,13:34:20,17,08,1, 11.8,1,1, 5.362, 10563.848, 278.765, 52729.300 21/11/03,13:34:20,18,08,1, 11.8,1,1, 5.362, 10563.881, 278.738, 52729.170 21/11/03,13:34:20,19,08,1, 11.8,1,1, 5.362, 10563.878, 278.746, 52729.173 21/11/03,13:34:21,00,08,1, 11.8,1,1, 5.364, 10563.877, 278.746, 52729.173 21/11/03,13:34:21,01,08,1, 11.8,1,1, 5.364, 10563.895, 278.738, 52729.219 21/11/03,13:34:21,02,08,1, 11.8,1,1, 5.364, 10563.852, 278.739, 52729.164 21/11/03,13:34:21,03,08,1, 11.8,1,1, 5.364, 10563.891, 278.727, 52729.179 21/11/03,13:34:21,04,08,1, 11.8,1,1, 5.364, 10563.887, 278.756, 52729.195 21/11/03,13:34:21,05,08,1, 11.8,1,1, 5.364, 10563.881, 278.772, 52729.174 21/11/03,13:34:21,06,08,1, 11.8,1,1, 5.364, 10563.887, 278.742, 52729.155 21/11/03,13:34:21,07,08,1, 11.8,1,1, 5.364, 10563.895, 278.750, 52729.197 21/11/03,13:34:21,08,08,1, 11.8,1,1, 5.364, 10563.885, 278.746, 52729.219 21/11/03,13:34:21,09,08,1, 11.8,1,1, 5.364, 10563.880, 278.769, 52729.173 21/11/03,13:34:21,10,08,1, 11.8,1,1, 5.364, 10563.878, 278.730, 52729.202 21/11/03,13:34:21,11,08,1, 11.8,1,1, 5.364, 10563.888, 278.761, 52729.178 21/11/03,13:34:21,12,08,1, 11.8,1,1, 5.364, 10563.889, 278.759, 52729.214 21/11/03,13:34:21,13,08,1, 11.8,1,1, 5.364, 10563.893, 278.756, 52729.197 21/11/03,13:34:21,14,08,1, 11.8,1,1, 5.364, 10563.897, 278.742, 52729.195 21/11/03,13:34:21,15,08,1, 11.8,1,1, 5.364, 10563.896, 278.746, 52729.198 21/11/03,13:34:21,16,08,1, 11.8,1,1, 5.364, 10563.903, 278.777, 52729.197 21/11/03,13:34:21,17,08,1, 11.8,1,1, 5.364, 10563.913, 278.742, 52729.197 21/11/03,13:34:21,18,08,1, 11.8,1,1, 5.364, 10563.902, 278.772, 52729.163 21/11/03,13:34:21,19,08,1, 11.8,1,1, 5.364, 10563.897, 278.771, 52729.210 21/11/03,13:34:22,00,09,1, 11.8,1,1, 5.364, 10563.893, 278.771, 52729.210 21/11/03,13:34:22,01,09,1, 11.8,1,1, 5.364, 10563.902, 278.736, 52729.200 21/11/03,13:34:22,02,09,1, 11.8,1,1, 5.364, 10563.921, 278.762, 52729.201 21/11/03,13:34:22,03,09,1, 11.8,1,1, 5.364, 10563.893, 278.759, 52729.203 21/11/03,13:34:22,04,09,1, 11.8,1,1, 5.364, 10563.915, 278.749, 52729.154 21/11/03,13:34:22,05,09,1, 11.8,1,1, 5.364, 10563.906, 278.757, 52729.166 21/11/03,13:34:22,06,09,1, 11.8,1,1, 5.364, 10563.901, 278.751, 52729.184 21/11/03,13:34:22,07,09,1, 11.8,1,1, 5.364, 10563.892, 278.769, 52729.206 21/11/03,13:34:22,08,09,1, 11.8,1,1, 5.364, 10563.893, 278.752, 52729.194 21/11/03,13:34:22,09,09,1, 11.8,1,1, 5.364, 10563.903, 278.736, 52729.183 21/11/03,13:34:22,10,09,1, 11.8,1,1, 5.364, 10563.888, 278.734, 52729.184 21/11/03,13:34:22,11,09,1, 11.8,1,1, 5.364, 10563.915, 278.780, 52729.220 21/11/03,13:34:22,12,09,1, 11.8,1,1, 5.364, 10563.907, 278.746, 52729.196 21/11/03,13:34:22,13,09,1, 11.8,1,1, 5.364, 10563.913, 278.748, 52729.212 21/11/03,13:34:22,14,09,1, 11.8,1,1, 5.364, 10563.912, 278.768, 52729.192 21/11/03,13:34:22,15,09,1, 11.8,1,1, 5.364, 10563.922, 278.730, 52729.197 21/11/03,13:34:22,16,09,1, 11.8,1,1, 5.364, 10563.931, 278.769, 52729.199 21/11/03,13:34:22,17,09,1, 11.8,1,1, 5.364, 10563.919, 278.759, 52729.228 21/11/03,13:34:22,18,09,1, 11.8,1,1, 5.364, 10563.925, 278.755, 52729.198 21/11/03,13:34:22,19,09,1, 11.8,1,1, 5.364, 10563.919, 278.766, 52729.202 21/11/03,13:34:23,00,09,1, 11.8,1,1, 5.364, 10563.918, 278.766, 52729.202 21/11/03,13:34:23,01,09,1, 11.8,1,1, 5.364, 10563.948, 278.751, 52729.152 21/11/03,13:34:23,02,09,1, 11.8,1,1, 5.364, 10563.912, 278.771, 52729.169 21/11/03,13:34:23,03,09,1, 11.8,1,1, 5.364, 10563.913, 278.778, 52729.182 21/11/03,13:34:23,04,09,1, 11.8,1,1, 5.364, 10563.943, 278.758, 52729.173 21/11/03,13:34:23,05,09,1, 11.8,1,1, 5.364, 10563.918, 278.759, 52729.178 21/11/03,13:34:23,06,09,1, 11.8,1,1, 5.364, 10563.926, 278.756, 52729.198 21/11/03,13:34:23,07,09,1, 11.8,1,1, 5.364, 10563.928, 278.771, 52729.201 21/11/03,13:34:23,08,09,1, 11.8,1,1, 5.364, 10563.930, 278.774, 52729.246 21/11/03,13:34:23,09,09,1, 11.8,1,1, 5.364, 10563.928, 278.741, 52729.178 21/11/03,13:34:23,10,09,1, 11.8,1,1, 5.364, 10563.935, 278.756, 52729.206 21/11/03,13:34:23,11,09,1, 11.8,1,1, 5.364, 10563.926, 278.743, 52729.177 21/11/03,13:34:23,12,09,1, 11.8,1,1, 5.364, 10563.915, 278.748, 52729.207 21/11/03,13:34:23,13,09,1, 11.8,1,1, 5.364, 10563.921, 278.773, 52729.210 21/11/03,13:34:23,14,09,1, 11.8,1,1, 5.364, 10563.926, 278.781, 52729.166 21/11/03,13:34:23,15,09,1, 11.8,1,1, 5.364, 10563.933, 278.780, 52729.203 21/11/03,13:34:23,16,09,1, 11.8,1,1, 5.364, 10563.931, 278.766, 52729.204 21/11/03,13:34:23,17,09,1, 11.8,1,1, 5.364, 10563.941, 278.751, 52729.193 21/11/03,13:34:23,18,09,1, 11.8,1,1, 5.364, 10563.925, 278.790, 52729.187 21/11/03,13:34:23,19,09,1, 11.8,1,1, 5.364, 10563.919, 278.778, 52729.169 21/11/03,13:34:24,00,09,1, 11.8,1,1, 5.366, 10563.918, 278.778, 52729.169 21/11/03,13:34:24,01,09,1, 11.8,1,1, 5.366, 10563.936, 278.773, 52729.174 21/11/03,13:34:24,02,09,1, 11.8,1,1, 5.366, 10563.937, 278.759, 52729.182 21/11/03,13:34:24,03,09,1, 11.8,1,1, 5.366, 10563.928, 278.767, 52729.205 21/11/03,13:34:24,04,09,1, 11.8,1,1, 5.366, 10563.943, 278.770, 52729.196 21/11/03,13:34:24,05,09,1, 11.8,1,1, 5.366, 10563.923, 278.763, 52729.203 21/11/03,13:34:24,06,09,1, 11.8,1,1, 5.366, 10563.913, 278.790, 52729.209 21/11/03,13:34:24,07,09,1, 11.8,1,1, 5.366, 10563.946, 278.778, 52729.230 21/11/03,13:34:24,08,09,1, 11.8,1,1, 5.366, 10563.914, 278.759, 52729.186 21/11/03,13:34:24,09,09,1, 11.8,1,1, 5.366, 10563.925, 278.776, 52729.211 21/11/03,13:34:24,10,09,1, 11.8,1,1, 5.366, 10563.936, 278.786, 52729.219 21/11/03,13:34:24,11,09,1, 11.8,1,1, 5.366, 10563.945, 278.780, 52729.194 21/11/03,13:34:24,12,09,1, 11.8,1,1, 5.366, 10563.922, 278.815, 52729.236 21/11/03,13:34:24,13,09,1, 11.8,1,1, 5.366, 10563.922, 278.789, 52729.238 21/11/03,13:34:24,14,09,1, 11.8,1,1, 5.366, 10563.941, 278.786, 52729.235 21/11/03,13:34:24,15,09,1, 11.8,1,1, 5.366, 10563.929, 278.785, 52729.235 21/11/03,13:34:24,16,09,1, 11.8,1,1, 5.366, 10563.927, 278.786, 52729.216 21/11/03,13:34:24,17,09,1, 11.8,1,1, 5.366, 10563.913, 278.785, 52729.121 21/11/03,13:34:24,18,09,1, 11.8,1,1, 5.366, 10563.930, 278.803, 52729.147 21/11/03,13:34:24,19,09,1, 11.8,1,1, 5.366, 10563.876, 278.816, 52729.233 21/11/03,13:34:25,00,09,1, 11.9,1,1, 5.361, 10563.868, 278.816, 52729.233 21/11/03,13:34:25,01,09,1, 11.9,1,1, 5.361, 10563.930, 278.783, 52729.217 21/11/03,13:34:25,02,09,1, 11.9,1,1, 5.361, 10563.910, 278.806, 52729.204 21/11/03,13:34:25,03,09,1, 11.9,1,1, 5.361, 10563.920, 278.799, 52729.217 21/11/03,13:34:25,04,09,1, 11.9,1,1, 5.361, 10563.921, 278.806, 52729.219 21/11/03,13:34:25,05,09,1, 11.9,1,1, 5.361, 10563.913, 278.812, 52729.223 21/11/03,13:34:25,06,09,1, 11.9,1,1, 5.361, 10563.927, 278.815, 52729.185 21/11/03,13:34:25,07,09,1, 11.9,1,1, 5.361, 10563.926, 278.795, 52729.192 21/11/03,13:34:25,08,09,1, 11.9,1,1, 5.361, 10563.903, 278.803, 52729.218 21/11/03,13:34:25,09,09,1, 11.9,1,1, 5.361, 10563.945, 278.804, 52729.199 21/11/03,13:34:25,10,09,1, 11.9,1,1, 5.361, 10563.931, 278.793, 52729.202 21/11/03,13:34:25,11,09,1, 11.9,1,1, 5.361, 10563.932, 278.789, 52729.247 21/11/03,13:34:25,12,09,1, 11.9,1,1, 5.361, 10563.951, 278.790, 52729.252 21/11/03,13:34:25,13,09,1, 11.9,1,1, 5.361, 10563.945, 278.798, 52729.209 21/11/03,13:34:25,14,09,1, 11.9,1,1, 5.361, 10563.936, 278.804, 52729.144 21/11/03,13:34:25,15,09,1, 11.9,1,1, 5.361, 10563.964, 278.789, 52729.108 21/11/03,13:34:25,16,09,1, 11.9,1,1, 5.361, 10563.933, 278.804, 52729.238 21/11/03,13:34:25,17,09,1, 11.9,1,1, 5.361, 10563.930, 278.801, 52729.225 21/11/03,13:34:25,18,09,1, 11.9,1,1, 5.361, 10563.934, 278.805, 52729.182 21/11/03,13:34:25,19,09,1, 11.9,1,1, 5.361, 10563.931, 278.755, 52729.219 21/11/03,13:34:26,00,08,1, 11.9,1,1, 5.363, 10563.927, 278.755, 52729.219 21/11/03,13:34:26,01,08,1, 11.9,1,1, 5.363, 10563.954, 278.790, 52729.197 21/11/03,13:34:26,02,08,1, 11.9,1,1, 5.363, 10563.982, 278.789, 52729.213 21/11/03,13:34:26,03,08,1, 11.9,1,1, 5.363, 10563.967, 278.798, 52729.186 21/11/03,13:34:26,04,08,1, 11.9,1,1, 5.363, 10563.965, 278.797, 52729.215 21/11/03,13:34:26,05,08,1, 11.9,1,1, 5.363, 10563.959, 278.809, 52729.170 21/11/03,13:34:26,06,08,1, 11.9,1,1, 5.363, 10563.964, 278.794, 52729.187 21/11/03,13:34:26,07,08,1, 11.9,1,1, 5.363, 10563.959, 278.795, 52729.167 21/11/03,13:34:26,08,08,1, 11.9,1,1, 5.363, 10563.961, 278.828, 52729.196 21/11/03,13:34:26,09,08,1, 11.9,1,1, 5.363, 10563.949, 278.788, 52729.221 21/11/03,13:34:26,10,08,1, 11.9,1,1, 5.363, 10563.973, 278.810, 52729.195 21/11/03,13:34:26,11,08,1, 11.9,1,1, 5.363, 10563.981, 278.817, 52729.160 21/11/03,13:34:26,12,08,1, 11.9,1,1, 5.363, 10563.949, 278.802, 52729.187 21/11/03,13:34:26,13,08,1, 11.9,1,1, 5.363, 10563.958, 278.793, 52729.151 21/11/03,13:34:26,14,08,1, 11.9,1,1, 5.363, 10563.958, 278.771, 52729.170 21/11/03,13:34:26,15,08,1, 11.9,1,1, 5.363, 10563.990, 278.805, 52729.175 21/11/03,13:34:26,16,08,1, 11.9,1,1, 5.363, 10563.986, 278.794, 52729.161 21/11/03,13:34:26,17,08,1, 11.9,1,1, 5.363, 10563.984, 278.791, 52729.157 21/11/03,13:34:26,18,08,1, 11.9,1,1, 5.363, 10563.962, 278.796, 52729.300 21/11/03,13:34:26,19,08,1, 11.9,1,1, 5.363, 10563.986, 278.782, 52729.085 21/11/03,13:34:27,00,09,1, 11.9,1,1, 5.363, 10563.985, 278.782, 52729.085 21/11/03,13:34:27,01,09,1, 11.9,1,1, 5.363, 10563.947, 278.799, 52729.158 21/11/03,13:34:27,02,09,1, 11.9,1,1, 5.363, 10563.943, 278.790, 52729.183 21/11/03,13:34:27,03,09,1, 11.9,1,1, 5.363, 10563.962, 278.791, 52729.218 21/11/03,13:34:27,04,09,1, 11.9,1,1, 5.363, 10563.976, 278.792, 52729.198 21/11/03,13:34:27,05,09,1, 11.9,1,1, 5.363, 10563.977, 278.783, 52729.178 21/11/03,13:34:27,06,09,1, 11.9,1,1, 5.363, 10563.996, 278.791, 52729.167 21/11/03,13:34:27,07,09,1, 11.9,1,1, 5.363, 10563.968, 278.759, 52729.131 21/11/03,13:34:27,08,09,1, 11.9,1,1, 5.363, 10563.994, 278.805, 52729.173 21/11/03,13:34:27,09,09,1, 11.9,1,1, 5.363, 10564.005, 278.798, 52729.173 21/11/03,13:34:27,10,09,1, 11.9,1,1, 5.363, 10563.989, 278.788, 52729.182 21/11/03,13:34:27,11,09,1, 11.9,1,1, 5.363, 10563.981, 278.761, 52729.165 21/11/03,13:34:27,12,09,1, 11.9,1,1, 5.363, 10564.013, 278.792, 52729.214 21/11/03,13:34:27,13,09,1, 11.9,1,1, 5.363, 10564.024, 278.796, 52729.132 21/11/03,13:34:27,14,09,1, 11.9,1,1, 5.363, 10564.006, 278.787, 52729.205 21/11/03,13:34:27,15,09,1, 11.9,1,1, 5.363, 10564.028, 278.797, 52729.195 21/11/03,13:34:27,16,09,1, 11.9,1,1, 5.363, 10564.030, 278.762, 52729.191 21/11/03,13:34:27,17,09,1, 11.9,1,1, 5.363, 10564.027, 278.780, 52729.178 21/11/03,13:34:27,18,09,1, 11.9,1,1, 5.363, 10564.021, 278.767, 52729.117 21/11/03,13:34:27,19,09,1, 11.9,1,1, 5.363, 10564.025, 278.781, 52729.154 21/11/03,13:34:28,00,09,1, 11.9,1,1, 5.362, 10564.018, 278.781, 52729.154 21/11/03,13:34:28,01,09,1, 11.9,1,1, 5.362, 10564.011, 278.796, 52729.143 21/11/03,13:34:28,02,09,1, 11.9,1,1, 5.362, 10564.023, 278.785, 52729.168 21/11/03,13:34:28,03,09,1, 11.9,1,1, 5.362, 10563.997, 278.808, 52729.184 21/11/03,13:34:28,04,09,1, 11.9,1,1, 5.362, 10564.027, 278.783, 52729.150 21/11/03,13:34:28,05,09,1, 11.9,1,1, 5.362, 10564.032, 278.801, 52729.154 21/11/03,13:34:28,06,09,1, 11.9,1,1, 5.362, 10563.999, 278.771, 52729.183 21/11/03,13:34:28,07,09,1, 11.9,1,1, 5.362, 10564.007, 278.777, 52729.166 21/11/03,13:34:28,08,09,1, 11.9,1,1, 5.362, 10564.022, 278.803, 52729.363 21/11/03,13:34:28,09,09,1, 11.9,1,1, 5.362, 10564.032, 278.781, 52729.147 21/11/03,13:34:28,10,09,1, 11.9,1,1, 5.362, 10564.019, 278.771, 52729.135 21/11/03,13:34:28,11,09,1, 11.9,1,1, 5.362, 10564.034, 278.793, 52729.145 21/11/03,13:34:28,12,09,1, 11.9,1,1, 5.362, 10564.022, 278.798, 52729.162 21/11/03,13:34:28,13,09,1, 11.9,1,1, 5.362, 10564.041, 278.783, 52729.024 21/11/03,13:34:28,14,09,1, 11.9,1,1, 5.362, 10564.048, 278.777, 52729.250 21/11/03,13:34:28,15,09,1, 11.9,1,1, 5.362, 10564.063, 278.801, 52729.190 21/11/03,13:34:28,16,09,1, 11.9,1,1, 5.362, 10564.016, 278.785, 52729.197 21/11/03,13:34:28,17,09,1, 11.9,1,1, 5.362, 10564.034, 278.802, 52729.136 21/11/03,13:34:28,18,09,1, 11.9,1,1, 5.362, 10564.017, 278.789, 52729.180 21/11/03,13:34:28,19,09,1, 11.9,1,1, 5.362, 10564.041, 278.802, 52729.157 21/11/03,13:34:29,00,09,1, 11.8,1,1, 5.362, 10564.035, 278.802, 52729.157 21/11/03,13:34:29,01,09,1, 11.8,1,1, 5.362, 10564.028, 278.783, 52729.147 21/11/03,13:34:29,02,09,1, 11.8,1,1, 5.362, 10564.042, 278.774, 52729.141 21/11/03,13:34:29,03,09,1, 11.8,1,1, 5.362, 10563.982, 278.804, 52729.144 21/11/03,13:34:29,04,09,1, 11.8,1,1, 5.362, 10563.959, 278.825, 52729.444 21/11/03,13:34:29,05,09,1, 11.8,1,1, 5.362, 10564.029, 278.798, 52729.254 21/11/03,13:34:29,06,09,1, 11.8,1,1, 5.362, 10564.027, 278.795, 52729.213 21/11/03,13:34:29,07,09,1, 11.8,1,1, 5.362, 10564.003, 278.776, 52729.243 21/11/03,13:34:29,08,09,1, 11.8,1,1, 5.362, 10564.015, 278.778, 52729.234 21/11/03,13:34:29,09,09,1, 11.8,1,1, 5.362, 10564.034, 278.784, 52729.150 21/11/03,13:34:29,10,09,1, 11.8,1,1, 5.362, 10564.045, 278.781, 52729.184 21/11/03,13:34:29,11,09,1, 11.8,1,1, 5.362, 10564.010, 278.796, 52729.185 21/11/03,13:34:29,12,09,1, 11.8,1,1, 5.362, 10564.017, 278.794, 52729.143 21/11/03,13:34:29,13,09,1, 11.8,1,1, 5.362, 10564.033, 278.787, 52729.151 21/11/03,13:34:29,14,09,1, 11.8,1,1, 5.362, 10564.005, 278.789, 52729.200 21/11/03,13:34:29,15,09,1, 11.8,1,1, 5.362, 10564.018, 278.809, 52729.188 21/11/03,13:34:29,16,09,1, 11.8,1,1, 5.362, 10564.036, 278.795, 52729.176 21/11/03,13:34:29,17,09,1, 11.8,1,1, 5.362, 10564.026, 278.817, 52729.186 21/11/03,13:34:29,18,09,1, 11.8,1,1, 5.362, 10564.035, 278.800, 52729.153 21/11/03,13:34:29,19,09,1, 11.8,1,1, 5.362, 10564.036, 278.830, 52729.172 21/11/03,13:34:30,00,10,1, 11.9,1,1, 5.363, 10564.035, 278.830, 52729.172 21/11/03,13:34:30,01,10,1, 11.9,1,1, 5.363, 10564.043, 278.825, 52729.174 21/11/03,13:34:30,02,10,1, 11.9,1,1, 5.363, 10563.995, 278.813, 52729.050 21/11/03,13:34:30,03,10,1, 11.9,1,1, 5.363, 10564.113, 278.796, 52729.160 21/11/03,13:34:30,04,10,1, 11.9,1,1, 5.363, 10564.057, 278.775, 52729.115 21/11/03,13:34:30,05,10,1, 11.9,1,1, 5.363, 10564.058, 278.795, 52729.061 21/11/03,13:34:30,06,10,1, 11.9,1,1, 5.363, 10564.048, 278.821, 52729.476 21/11/03,13:34:30,07,10,1, 11.9,1,1, 5.363, 10564.139, 278.785, 52729.154 21/11/03,13:34:30,08,10,1, 11.9,1,1, 5.363, 10564.091, 278.794, 52729.128 21/11/03,13:34:30,09,10,1, 11.9,1,1, 5.363, 10564.074, 278.807, 52729.137 21/11/03,13:34:30,10,10,1, 11.9,1,1, 5.363, 10564.041, 278.808, 52729.285 21/11/03,13:34:30,11,10,1, 11.9,1,1, 5.363, 10564.028, 278.800, 52729.173 21/11/03,13:34:30,12,10,1, 11.9,1,1, 5.363, 10564.025, 278.799, 52729.170 21/11/03,13:34:30,13,10,1, 11.9,1,1, 5.363, 10564.038, 278.799, 52729.191 21/11/03,13:34:30,14,10,1, 11.9,1,1, 5.363, 10564.050, 278.797, 52729.179 21/11/03,13:34:30,15,10,1, 11.9,1,1, 5.363, 10564.049, 278.822, 52729.158 21/11/03,13:34:30,16,10,1, 11.9,1,1, 5.363, 10564.035, 278.831, 52729.167 21/11/03,13:34:30,17,10,1, 11.9,1,1, 5.363, 10564.058, 278.830, 52729.188 21/11/03,13:34:30,18,10,1, 11.9,1,1, 5.363, 10564.054, 278.837, 52729.178 21/11/03,13:34:30,19,10,1, 11.9,1,1, 5.363, 10564.049, 278.839, 52729.159 21/11/03,13:34:31,00,10,1, 11.9,1,1, 5.365, 10564.044, 278.839, 52729.159 21/11/03,13:34:31,01,10,1, 11.9,1,1, 5.365, 10564.055, 278.796, 52729.168 21/11/03,13:34:31,02,10,1, 11.9,1,1, 5.365, 10564.067, 278.830, 52729.173 21/11/03,13:34:31,03,10,1, 11.9,1,1, 5.365, 10564.056, 278.809, 52729.172 21/11/03,13:34:31,04,10,1, 11.9,1,1, 5.365, 10564.076, 278.816, 52729.191 21/11/03,13:34:31,05,10,1, 11.9,1,1, 5.365, 10564.067, 278.814, 52729.211 21/11/03,13:34:31,06,10,1, 11.9,1,1, 5.365, 10564.045, 278.805, 52729.202 21/11/03,13:34:31,07,10,1, 11.9,1,1, 5.365, 10564.061, 278.822, 52729.182 21/11/03,13:34:31,08,10,1, 11.9,1,1, 5.365, 10564.041, 278.803, 52729.176 21/11/03,13:34:31,09,10,1, 11.9,1,1, 5.365, 10564.057, 278.835, 52729.287 21/11/03,13:34:31,10,10,1, 11.9,1,1, 5.365, 10564.055, 278.801, 52729.129 21/11/03,13:34:31,11,10,1, 11.9,1,1, 5.365, 10564.016, 278.800, 52729.132 21/11/03,13:34:31,12,10,1, 11.9,1,1, 5.365, 10564.030, 278.808, 52729.153 21/11/03,13:34:31,13,10,1, 11.9,1,1, 5.365, 10564.080, 278.811, 52729.141 21/11/03,13:34:31,14,10,1, 11.9,1,1, 5.365, 10564.065, 278.799, 52729.186 21/11/03,13:34:31,15,10,1, 11.9,1,1, 5.365, 10564.077, 278.794, 52729.152 21/11/03,13:34:31,16,10,1, 11.9,1,1, 5.365, 10564.071, 278.801, 52729.162 21/11/03,13:34:31,17,10,1, 11.9,1,1, 5.365, 10564.060, 278.800, 52729.154 21/11/03,13:34:31,18,10,1, 11.9,1,1, 5.365, 10564.062, 278.796, 52729.142 21/11/03,13:34:31,19,10,1, 11.9,1,1, 5.365, 10564.061, 278.778, 52729.158 21/11/03,13:34:32,00,10,1, 11.9,1,1, 5.364, 10564.060, 278.778, 52729.158 21/11/03,13:34:32,01,10,1, 11.9,1,1, 5.364, 10564.088, 278.790, 52729.195 21/11/03,13:34:32,02,10,1, 11.9,1,1, 5.364, 10564.052, 278.795, 52729.188 21/11/03,13:34:32,03,10,1, 11.9,1,1, 5.364, 10564.062, 278.792, 52729.165 21/11/03,13:34:32,04,10,1, 11.9,1,1, 5.364, 10564.069, 278.810, 52729.218 21/11/03,13:34:32,05,10,1, 11.9,1,1, 5.364, 10564.070, 278.801, 52729.180 21/11/03,13:34:32,06,10,1, 11.9,1,1, 5.364, 10564.051, 278.783, 52729.134 21/11/03,13:34:32,07,10,1, 11.9,1,1, 5.364, 10564.061, 278.769, 52729.135 21/11/03,13:34:32,08,10,1, 11.9,1,1, 5.364, 10564.053, 278.786, 52729.185 21/11/03,13:34:32,09,10,1, 11.9,1,1, 5.364, 10564.054, 278.795, 52729.139 21/11/03,13:34:32,10,10,1, 11.9,1,1, 5.364, 10564.071, 278.803, 52729.144 21/11/03,13:34:32,11,10,1, 11.9,1,1, 5.364, 10564.078, 278.809, 52729.181 21/11/03,13:34:32,12,10,1, 11.9,1,1, 5.364, 10564.090, 278.798, 52729.166 21/11/03,13:34:32,13,10,1, 11.9,1,1, 5.364, 10564.077, 278.805, 52729.134 21/11/03,13:34:32,14,10,1, 11.9,1,1, 5.364, 10564.067, 278.818, 52729.160 21/11/03,13:34:32,15,10,1, 11.9,1,1, 5.364, 10564.103, 278.798, 52729.156 21/11/03,13:34:32,16,10,1, 11.9,1,1, 5.364, 10564.067, 278.807, 52729.157 21/11/03,13:34:32,17,10,1, 11.9,1,1, 5.364, 10564.082, 278.804, 52729.148 21/11/03,13:34:32,18,10,1, 11.9,1,1, 5.364, 10564.069, 278.789, 52729.162 21/11/03,13:34:32,19,10,1, 11.9,1,1, 5.364, 10564.070, 278.805, 52729.162 21/11/03,13:34:33,00,10,1, 11.9,1,1, 5.366, 10564.069, 278.805, 52729.162 21/11/03,13:34:33,01,10,1, 11.9,1,1, 5.366, 10564.069, 278.824, 52729.144 21/11/03,13:34:33,02,10,1, 11.9,1,1, 5.366, 10564.099, 278.829, 52729.174 21/11/03,13:34:33,03,10,1, 11.9,1,1, 5.366, 10564.091, 278.818, 52729.145 21/11/03,13:34:33,04,10,1, 11.9,1,1, 5.366, 10564.118, 278.806, 52729.128 21/11/03,13:34:33,05,10,1, 11.9,1,1, 5.366, 10564.081, 278.818, 52729.158 21/11/03,13:34:33,06,10,1, 11.9,1,1, 5.366, 10564.091, 278.823, 52729.156 21/11/03,13:34:33,07,10,1, 11.9,1,1, 5.366, 10564.083, 278.825, 52729.185 21/11/03,13:34:33,08,10,1, 11.9,1,1, 5.366, 10564.065, 278.836, 52729.163 21/11/03,13:34:33,09,10,1, 11.9,1,1, 5.366, 10564.079, 278.787, 52729.180 21/11/03,13:34:33,10,10,1, 11.9,1,1, 5.366, 10564.074, 278.805, 52729.198 21/11/03,13:34:33,11,10,1, 11.9,1,1, 5.366, 10564.072, 278.819, 52729.180 21/11/03,13:34:33,12,10,1, 11.9,1,1, 5.366, 10564.094, 278.790, 52729.177 21/11/03,13:34:33,13,10,1, 11.9,1,1, 5.366, 10564.111, 278.806, 52729.161 21/11/03,13:34:33,14,10,1, 11.9,1,1, 5.366, 10564.088, 278.821, 52729.181 21/11/03,13:34:33,15,10,1, 11.9,1,1, 5.366, 10564.083, 278.809, 52729.194 21/11/03,13:34:33,16,10,1, 11.9,1,1, 5.366, 10564.082, 278.778, 52729.131 21/11/03,13:34:33,17,10,1, 11.9,1,1, 5.366, 10564.075, 278.817, 52729.170 21/11/03,13:34:33,18,10,1, 11.9,1,1, 5.366, 10564.087, 278.823, 52729.166 21/11/03,13:34:33,19,10,1, 11.9,1,1, 5.366, 10564.074, 278.836, 52729.187 21/11/03,13:34:34,00,10,1, 11.9,1,1, 5.369, 10564.069, 278.836, 52729.187 21/11/03,13:34:34,01,10,1, 11.9,1,1, 5.369, 10564.096, 278.833, 52729.178 21/11/03,13:34:34,02,10,1, 11.9,1,1, 5.369, 10564.090, 278.814, 52729.164 21/11/03,13:34:34,03,10,1, 11.9,1,1, 5.369, 10564.086, 278.818, 52729.188 21/11/03,13:34:34,04,10,1, 11.9,1,1, 5.369, 10564.076, 278.832, 52729.137 21/11/03,13:34:34,05,10,1, 11.9,1,1, 5.369, 10564.098, 278.844, 52729.200 21/11/03,13:34:34,06,10,1, 11.9,1,1, 5.369, 10564.092, 278.823, 52729.182 21/11/03,13:34:34,07,10,1, 11.9,1,1, 5.369, 10564.067, 278.816, 52729.147 21/11/03,13:34:34,08,10,1, 11.9,1,1, 5.369, 10564.071, 278.803, 52729.133 21/11/03,13:34:34,09,10,1, 11.9,1,1, 5.369, 10564.065, 278.814, 52729.141 21/11/03,13:34:34,10,10,1, 11.9,1,1, 5.369, 10564.065, 278.818, 52729.161 21/11/03,13:34:34,11,10,1, 11.9,1,1, 5.369, 10564.094, 278.813, 52729.138 21/11/03,13:34:34,12,10,1, 11.9,1,1, 5.369, 10564.071, 278.836, 52729.146 21/11/03,13:34:34,13,10,1, 11.9,1,1, 5.369, 10564.056, 278.818, 52729.159 21/11/03,13:34:34,14,10,1, 11.9,1,1, 5.369, 10564.098, 278.830, 52729.158 21/11/03,13:34:34,15,10,1, 11.9,1,1, 5.369, 10564.081, 278.801, 52729.164 21/11/03,13:34:34,16,10,1, 11.9,1,1, 5.369, 10564.082, 278.816, 52729.179 21/11/03,13:34:34,17,10,1, 11.9,1,1, 5.369, 10564.061, 278.834, 52729.183 21/11/03,13:34:34,18,10,1, 11.9,1,1, 5.369, 10564.059, 278.816, 52729.163 21/11/03,13:34:34,19,10,1, 11.9,1,1, 5.369, 10564.067, 278.828, 52729.156 21/11/03,13:34:35,00,10,1, 11.9,1,1, 5.363, 10564.060, 278.828, 52729.156 21/11/03,13:34:35,01,10,1, 11.9,1,1, 5.363, 10564.060, 278.796, 52729.142 21/11/03,13:34:35,02,10,1, 11.9,1,1, 5.363, 10564.070, 278.811, 52729.124 21/11/03,13:34:35,03,10,1, 11.9,1,1, 5.363, 10564.087, 278.834, 52729.213 21/11/03,13:34:35,04,10,1, 11.9,1,1, 5.363, 10564.080, 278.796, 52729.187 21/11/03,13:34:35,05,10,1, 11.9,1,1, 5.363, 10564.073, 278.822, 52729.214 21/11/03,13:34:35,06,10,1, 11.9,1,1, 5.363, 10564.077, 278.803, 52729.177 21/11/03,13:34:35,07,10,1, 11.9,1,1, 5.363, 10564.079, 278.809, 52729.151 21/11/03,13:34:35,08,10,1, 11.9,1,1, 5.363, 10564.090, 278.816, 52729.185 21/11/03,13:34:35,09,10,1, 11.9,1,1, 5.363, 10564.083, 278.818, 52729.175 21/11/03,13:34:35,10,10,1, 11.9,1,1, 5.363, 10564.068, 278.823, 52729.160 21/11/03,13:34:35,11,10,1, 11.9,1,1, 5.363, 10564.054, 278.822, 52729.137 21/11/03,13:34:35,12,10,1, 11.9,1,1, 5.363, 10564.037, 278.833, 52729.156 21/11/03,13:34:35,13,10,1, 11.9,1,1, 5.363, 10564.064, 278.827, 52729.164 21/11/03,13:34:35,14,10,1, 11.9,1,1, 5.363, 10564.043, 278.811, 52729.181 21/11/03,13:34:35,15,10,1, 11.9,1,1, 5.363, 10564.068, 278.823, 52729.171 21/11/03,13:34:35,16,10,1, 11.9,1,1, 5.363, 10564.043, 278.800, 52729.178 21/11/03,13:34:35,17,10,1, 11.9,1,1, 5.363, 10564.073, 278.809, 52729.167 21/11/03,13:34:35,18,10,1, 11.9,1,1, 5.363, 10564.073, 278.821, 52729.183 21/11/03,13:34:35,19,10,1, 11.9,1,1, 5.363, 10564.070, 278.817, 52729.128 21/11/03,13:34:36,00,10,1, 11.8,1,1, 5.368, 10564.069, 278.817, 52729.128 21/11/03,13:34:36,01,10,1, 11.8,1,1, 5.368, 10564.080, 278.822, 52729.185 21/11/03,13:34:36,02,10,1, 11.8,1,1, 5.368, 10564.077, 278.819, 52729.131 21/11/03,13:34:36,03,10,1, 11.8,1,1, 5.368, 10564.068, 278.836, 52729.132 21/11/03,13:34:36,04,10,1, 11.8,1,1, 5.368, 10564.076, 278.807, 52729.142 21/11/03,13:34:36,05,10,1, 11.8,1,1, 5.368, 10564.069, 278.819, 52729.152 21/11/03,13:34:36,06,10,1, 11.8,1,1, 5.368, 10564.031, 278.812, 52729.148 21/11/03,13:34:36,07,10,1, 11.8,1,1, 5.368, 10564.058, 278.824, 52729.148 21/11/03,13:34:36,08,10,1, 11.8,1,1, 5.368, 10564.035, 278.805, 52729.178 21/11/03,13:34:36,09,10,1, 11.8,1,1, 5.368, 10564.051, 278.804, 52729.146 21/11/03,13:34:36,10,10,1, 11.8,1,1, 5.368, 10564.059, 278.824, 52729.165 21/11/03,13:34:36,11,10,1, 11.8,1,1, 5.368, 10564.059, 278.812, 52729.147 21/11/03,13:34:36,12,10,1, 11.8,1,1, 5.368, 10564.049, 278.800, 52729.140 21/11/03,13:34:36,13,10,1, 11.8,1,1, 5.368, 10564.048, 278.830, 52729.160 21/11/03,13:34:36,14,10,1, 11.8,1,1, 5.368, 10564.062, 278.807, 52729.160 21/11/03,13:34:36,15,10,1, 11.8,1,1, 5.368, 10564.066, 278.832, 52729.176 21/11/03,13:34:36,16,10,1, 11.8,1,1, 5.368, 10564.028, 278.834, 52729.157 21/11/03,13:34:36,17,10,1, 11.8,1,1, 5.368, 10564.047, 278.808, 52729.155 21/11/03,13:34:36,18,10,1, 11.8,1,1, 5.368, 10564.006, 278.802, 52729.156 21/11/03,13:34:36,19,10,1, 11.8,1,1, 5.368, 10564.016, 278.803, 52729.160 21/11/03,13:34:37,00,10,1, 11.8,1,1, 5.365, 10564.010, 278.803, 52729.160 21/11/03,13:34:37,01,10,1, 11.8,1,1, 5.365, 10564.030, 278.810, 52729.149 21/11/03,13:34:37,02,10,1, 11.8,1,1, 5.365, 10564.039, 278.820, 52729.170 21/11/03,13:34:37,03,10,1, 11.8,1,1, 5.365, 10564.038, 278.812, 52729.164 21/11/03,13:34:37,04,10,1, 11.8,1,1, 5.365, 10564.044, 278.813, 52729.170 21/11/03,13:34:37,05,10,1, 11.8,1,1, 5.365, 10564.048, 278.811, 52729.204 21/11/03,13:34:37,06,10,1, 11.8,1,1, 5.365, 10564.039, 278.812, 52729.129 21/11/03,13:34:37,07,10,1, 11.8,1,1, 5.365, 10564.042, 278.815, 52729.160 21/11/03,13:34:37,08,10,1, 11.8,1,1, 5.365, 10564.029, 278.809, 52729.176 21/11/03,13:34:37,09,10,1, 11.8,1,1, 5.365, 10564.032, 278.808, 52729.101 21/11/03,13:34:37,10,10,1, 11.8,1,1, 5.365, 10564.009, 278.808, 52729.164 21/11/03,13:34:37,11,10,1, 11.8,1,1, 5.365, 10564.029, 278.779, 52729.191 21/11/03,13:34:37,12,10,1, 11.8,1,1, 5.365, 10564.010, 278.783, 52729.140 21/11/03,13:34:37,13,10,1, 11.8,1,1, 5.365, 10563.999, 278.783, 52729.174 21/11/03,13:34:37,14,10,1, 11.8,1,1, 5.365, 10564.031, 278.804, 52729.148 21/11/03,13:34:37,15,10,1, 11.8,1,1, 5.365, 10564.000, 278.786, 52729.168 21/11/03,13:34:37,16,10,1, 11.8,1,1, 5.365, 10564.005, 278.812, 52729.175 21/11/03,13:34:37,17,10,1, 11.8,1,1, 5.365, 10564.017, 278.804, 52729.182 21/11/03,13:34:37,18,10,1, 11.8,1,1, 5.365, 10564.003, 278.787, 52729.159 21/11/03,13:34:37,19,10,1, 11.8,1,1, 5.365, 10564.022, 278.797, 52729.143 21/11/03,13:34:38,00,10,1, 11.8,1,1, 5.366, 10564.018, 278.797, 52729.143 21/11/03,13:34:38,01,10,1, 11.8,1,1, 5.366, 10564.036, 278.815, 52729.162 21/11/03,13:34:38,02,10,1, 11.8,1,1, 5.366, 10564.053, 278.798, 52729.169 21/11/03,13:34:38,03,10,1, 11.8,1,1, 5.366, 10564.005, 278.789, 52729.177 21/11/03,13:34:38,04,10,1, 11.8,1,1, 5.366, 10564.022, 278.808, 52729.171 21/11/03,13:34:38,05,10,1, 11.8,1,1, 5.366, 10564.039, 278.803, 52729.194 21/11/03,13:34:38,06,10,1, 11.8,1,1, 5.366, 10564.027, 278.788, 52729.170 21/11/03,13:34:38,07,10,1, 11.8,1,1, 5.366, 10564.021, 278.819, 52729.180 21/11/03,13:34:38,08,10,1, 11.8,1,1, 5.366, 10564.031, 278.806, 52729.183 21/11/03,13:34:38,09,10,1, 11.8,1,1, 5.366, 10564.011, 278.815, 52729.171 21/11/03,13:34:38,10,10,1, 11.8,1,1, 5.366, 10564.009, 278.800, 52729.168 21/11/03,13:34:38,11,10,1, 11.8,1,1, 5.366, 10564.014, 278.813, 52729.161 21/11/03,13:34:38,12,10,1, 11.8,1,1, 5.366, 10564.012, 278.799, 52729.171 21/11/03,13:34:38,13,10,1, 11.8,1,1, 5.366, 10564.017, 278.793, 52729.179 21/11/03,13:34:38,14,10,1, 11.8,1,1, 5.366, 10564.015, 278.799, 52729.157 21/11/03,13:34:38,15,10,1, 11.8,1,1, 5.366, 10564.002, 278.802, 52729.147 21/11/03,13:34:38,16,10,1, 11.8,1,1, 5.366, 10564.012, 278.787, 52729.122 21/11/03,13:34:38,17,10,1, 11.8,1,1, 5.366, 10564.002, 278.804, 52729.171 21/11/03,13:34:38,18,10,1, 11.8,1,1, 5.366, 10563.985, 278.798, 52729.153 21/11/03,13:34:38,19,10,1, 11.8,1,1, 5.366, 10564.023, 278.800, 52729.167 21/11/03,13:34:39,00,10,1, 11.9,1,1, 5.366, 10564.018, 278.800, 52729.167 21/11/03,13:34:39,01,10,1, 11.9,1,1, 5.366, 10563.999, 278.799, 52729.165 21/11/03,13:34:39,02,10,1, 11.9,1,1, 5.366, 10563.997, 278.800, 52729.131 21/11/03,13:34:39,03,10,1, 11.9,1,1, 5.366, 10564.014, 278.791, 52729.190 21/11/03,13:34:39,04,10,1, 11.9,1,1, 5.366, 10564.014, 278.812, 52729.196 21/11/03,13:34:39,05,10,1, 11.9,1,1, 5.366, 10564.003, 278.791, 52729.183 21/11/03,13:34:39,06,10,1, 11.9,1,1, 5.366, 10563.993, 278.799, 52729.190 21/11/03,13:34:39,07,10,1, 11.9,1,1, 5.366, 10564.011, 278.792, 52729.169 21/11/03,13:34:39,08,10,1, 11.9,1,1, 5.366, 10564.000, 278.803, 52729.192 21/11/03,13:34:39,09,10,1, 11.9,1,1, 5.366, 10564.008, 278.766, 52729.173 21/11/03,13:34:39,10,10,1, 11.9,1,1, 5.366, 10564.002, 278.786, 52729.187 21/11/03,13:34:39,11,10,1, 11.9,1,1, 5.366, 10564.013, 278.786, 52729.161 21/11/03,13:34:39,12,10,1, 11.9,1,1, 5.366, 10564.006, 278.793, 52729.178 21/11/03,13:34:39,13,10,1, 11.9,1,1, 5.366, 10563.988, 278.766, 52729.142 21/11/03,13:34:39,14,10,1, 11.9,1,1, 5.366, 10563.973, 278.790, 52729.410 21/11/03,13:34:39,15,10,1, 11.9,1,1, 5.366, 10563.973, 278.789, 52729.238 21/11/03,13:34:39,16,10,1, 11.9,1,1, 5.366, 10563.988, 278.786, 52729.206 21/11/03,13:34:39,17,10,1, 11.9,1,1, 5.366, 10563.978, 278.800, 52729.179 21/11/03,13:34:39,18,10,1, 11.9,1,1, 5.366, 10563.994, 278.794, 52729.177 21/11/03,13:34:39,19,10,1, 11.9,1,1, 5.366, 10563.981, 278.775, 52729.164 21/11/03,13:34:40,00,10,1, 11.9,1,1, 5.366, 10563.977, 278.775, 52729.164 21/11/03,13:34:40,01,10,1, 11.9,1,1, 5.366, 10564.004, 278.761, 52729.155 21/11/03,13:34:40,02,10,1, 11.9,1,1, 5.366, 10563.978, 278.760, 52729.129 21/11/03,13:34:40,03,10,1, 11.9,1,1, 5.366, 10563.962, 278.751, 52729.148 21/11/03,13:34:40,04,10,1, 11.9,1,1, 5.366, 10564.043, 278.742, 52729.345 21/11/03,13:34:40,05,10,1, 11.9,1,1, 5.366, 10563.983, 278.771, 52729.115 21/11/03,13:34:40,06,10,1, 11.9,1,1, 5.366, 10563.984, 278.773, 52729.223 21/11/03,13:34:40,07,10,1, 11.9,1,1, 5.366, 10563.994, 278.758, 52729.145 21/11/03,13:34:40,08,10,1, 11.9,1,1, 5.366, 10563.988, 278.765, 52729.189 21/11/03,13:34:40,09,10,1, 11.9,1,1, 5.366, 10564.001, 278.810, 52729.389 21/11/03,13:34:40,10,10,1, 11.9,1,1, 5.366, 10564.011, 278.751, 52728.882 21/11/03,13:34:40,11,10,1, 11.9,1,1, 5.366, 10563.991, 278.781, 52729.225 21/11/03,13:34:40,12,10,1, 11.9,1,1, 5.366, 10564.034, 278.774, 52729.138 21/11/03,13:34:40,13,10,1, 11.9,1,1, 5.366, 10564.009, 278.764, 52729.173 21/11/03,13:34:40,14,10,1, 11.9,1,1, 5.366, 10564.015, 278.760, 52729.178 21/11/03,13:34:40,15,10,1, 11.9,1,1, 5.366, 10563.998, 278.773, 52729.176 21/11/03,13:34:40,16,10,1, 11.9,1,1, 5.366, 10564.017, 278.790, 52729.186 21/11/03,13:34:40,17,10,1, 11.9,1,1, 5.366, 10563.990, 278.756, 52729.161 21/11/03,13:34:40,18,10,1, 11.9,1,1, 5.366, 10564.004, 278.777, 52729.176 21/11/03,13:34:40,19,10,1, 11.9,1,1, 5.366, 10563.987, 278.761, 52729.173 21/11/03,13:34:41,00,10,1, 11.8,1,1, 5.366, 10563.985, 278.761, 52729.173 21/11/03,13:34:41,01,10,1, 11.8,1,1, 5.366, 10563.986, 278.764, 52729.136 21/11/03,13:34:41,02,10,1, 11.8,1,1, 5.366, 10563.982, 278.780, 52729.141 21/11/03,13:34:41,03,10,1, 11.8,1,1, 5.366, 10563.985, 278.795, 52729.178 21/11/03,13:34:41,04,10,1, 11.8,1,1, 5.366, 10563.980, 278.782, 52729.175 21/11/03,13:34:41,05,10,1, 11.8,1,1, 5.366, 10564.006, 278.773, 52729.166 21/11/03,13:34:41,06,10,1, 11.8,1,1, 5.366, 10563.978, 278.785, 52729.199 21/11/03,13:34:41,07,10,1, 11.8,1,1, 5.366, 10563.961, 278.766, 52729.180 21/11/03,13:34:41,08,10,1, 11.8,1,1, 5.366, 10563.965, 278.784, 52729.177 21/11/03,13:34:41,09,10,1, 11.8,1,1, 5.366, 10564.002, 278.756, 52729.116 21/11/03,13:34:41,10,10,1, 11.8,1,1, 5.366, 10563.972, 278.774, 52729.154 21/11/03,13:34:41,11,10,1, 11.8,1,1, 5.366, 10563.972, 278.754, 52729.159 21/11/03,13:34:41,12,10,1, 11.8,1,1, 5.366, 10563.991, 278.770, 52729.175 21/11/03,13:34:41,13,10,1, 11.8,1,1, 5.366, 10563.995, 278.766, 52729.164 21/11/03,13:34:41,14,10,1, 11.8,1,1, 5.366, 10563.979, 278.777, 52729.168 21/11/03,13:34:41,15,10,1, 11.8,1,1, 5.366, 10563.974, 278.786, 52729.143 21/11/03,13:34:41,16,10,1, 11.8,1,1, 5.366, 10563.974, 278.744, 52729.193 21/11/03,13:34:41,17,10,1, 11.8,1,1, 5.366, 10563.960, 278.762, 52729.171 21/11/03,13:34:41,18,10,1, 11.8,1,1, 5.366, 10563.969, 278.753, 52729.155 21/11/03,13:34:41,19,10,1, 11.8,1,1, 5.366, 10563.998, 278.751, 52729.147 21/11/03,13:34:42,00,10,1, 11.8,1,1, 5.366, 10563.993, 278.751, 52729.147 21/11/03,13:34:42,01,10,1, 11.8,1,1, 5.366, 10563.982, 278.770, 52729.147 21/11/03,13:34:42,02,10,1, 11.8,1,1, 5.366, 10563.973, 278.756, 52729.115 21/11/03,13:34:42,03,10,1, 11.8,1,1, 5.366, 10563.978, 278.775, 52729.134 21/11/03,13:34:42,04,10,1, 11.8,1,1, 5.366, 10563.965, 278.751, 52729.153 21/11/03,13:34:42,05,10,1, 11.8,1,1, 5.366, 10563.957, 278.740, 52729.068 21/11/03,13:34:42,06,10,1, 11.8,1,1, 5.366, 10563.958, 278.743, 52729.221 21/11/03,13:34:42,07,10,1, 11.8,1,1, 5.366, 10563.976, 278.733, 52729.189 21/11/03,13:34:42,08,10,1, 11.8,1,1, 5.366, 10563.975, 278.731, 52729.174 21/11/03,13:34:42,09,10,1, 11.8,1,1, 5.366, 10563.937, 278.734, 52729.151 21/11/03,13:34:42,10,10,1, 11.8,1,1, 5.366, 10563.973, 278.734, 52729.169 21/11/03,13:34:42,11,10,1, 11.8,1,1, 5.366, 10563.963, 278.769, 52729.150 21/11/03,13:34:42,12,10,1, 11.8,1,1, 5.366, 10563.947, 278.743, 52729.150 21/11/03,13:34:42,13,10,1, 11.8,1,1, 5.366, 10563.963, 278.738, 52729.149 21/11/03,13:34:42,14,10,1, 11.8,1,1, 5.366, 10563.967, 278.730, 52729.176 21/11/03,13:34:42,15,10,1, 11.8,1,1, 5.366, 10563.963, 278.756, 52729.154 21/11/03,13:34:42,16,10,1, 11.8,1,1, 5.366, 10563.967, 278.749, 52729.141 21/11/03,13:34:42,17,10,1, 11.8,1,1, 5.366, 10563.995, 278.735, 52729.130 21/11/03,13:34:42,18,10,1, 11.8,1,1, 5.366, 10563.974, 278.745, 52729.159 21/11/03,13:34:42,19,10,1, 11.8,1,1, 5.366, 10563.982, 278.753, 52729.157 21/11/03,13:34:43,00,10,1, 11.8,1,1, 5.367, 10563.977, 278.753, 52729.157 21/11/03,13:34:43,01,10,1, 11.8,1,1, 5.367, 10563.979, 278.759, 52729.185 21/11/03,13:34:43,02,10,1, 11.8,1,1, 5.367, 10563.963, 278.745, 52729.099 21/11/03,13:34:43,03,10,1, 11.8,1,1, 5.367, 10563.962, 278.752, 52729.121 21/11/03,13:34:43,04,10,1, 11.8,1,1, 5.367, 10563.950, 278.735, 52729.259 21/11/03,13:34:43,05,10,1, 11.8,1,1, 5.367, 10563.975, 278.747, 52729.150 21/11/03,13:34:43,06,10,1, 11.8,1,1, 5.367, 10563.967, 278.736, 52729.156 21/11/03,13:34:43,07,10,1, 11.8,1,1, 5.367, 10563.963, 278.726, 52729.120 21/11/03,13:34:43,08,10,1, 11.8,1,1, 5.367, 10563.953, 278.740, 52729.128 21/11/03,13:34:43,09,10,1, 11.8,1,1, 5.367, 10563.953, 278.721, 52729.105 21/11/03,13:34:43,10,10,1, 11.8,1,1, 5.367, 10564.004, 278.724, 52729.035 21/11/03,13:34:43,11,10,1, 11.8,1,1, 5.367, 10563.953, 278.723, 52729.203 21/11/03,13:34:43,12,10,1, 11.8,1,1, 5.367, 10563.957, 278.722, 52729.151 21/11/03,13:34:43,13,10,1, 11.8,1,1, 5.367, 10563.975, 278.728, 52729.220 21/11/03,13:34:43,14,10,1, 11.8,1,1, 5.367, 10563.987, 278.700, 52729.214 21/11/03,13:34:43,15,10,1, 11.8,1,1, 5.367, 10563.974, 278.704, 52729.149 21/11/03,13:34:43,16,10,1, 11.8,1,1, 5.367, 10563.970, 278.717, 52729.161 21/11/03,13:34:43,17,10,1, 11.8,1,1, 5.367, 10563.995, 278.721, 52729.208 21/11/03,13:34:43,18,10,1, 11.8,1,1, 5.367, 10563.966, 278.708, 52729.186 21/11/03,13:34:43,19,10,1, 11.8,1,1, 5.367, 10563.985, 278.711, 52729.168 21/11/03,13:34:44,00,10,1, 11.9,1,1, 5.368, 10563.985, 278.711, 52729.168 21/11/03,13:34:44,01,10,1, 11.9,1,1, 5.368, 10563.986, 278.711, 52729.168 21/11/03,13:34:44,02,10,1, 11.9,1,1, 5.368, 10564.000, 278.719, 52729.170 21/11/03,13:34:44,03,10,1, 11.9,1,1, 5.368, 10563.985, 278.704, 52729.138 21/11/03,13:34:44,04,10,1, 11.9,1,1, 5.368, 10564.007, 278.722, 52729.163 21/11/03,13:34:44,05,10,1, 11.9,1,1, 5.368, 10563.973, 278.714, 52729.115 21/11/03,13:34:44,06,10,1, 11.9,1,1, 5.368, 10563.995, 278.724, 52729.185 21/11/03,13:34:44,07,10,1, 11.9,1,1, 5.368, 10563.978, 278.725, 52729.160 21/11/03,13:34:44,08,10,1, 11.9,1,1, 5.368, 10563.967, 278.715, 52729.156 21/11/03,13:34:44,09,10,1, 11.9,1,1, 5.368, 10563.966, 278.702, 52729.193 21/11/03,13:34:44,10,10,1, 11.9,1,1, 5.368, 10563.977, 278.697, 52729.181 21/11/03,13:34:44,11,10,1, 11.9,1,1, 5.368, 10563.966, 278.702, 52729.171 21/11/03,13:34:44,12,10,1, 11.9,1,1, 5.368, 10563.949, 278.720, 52729.157 21/11/03,13:34:44,13,10,1, 11.9,1,1, 5.368, 10563.986, 278.696, 52729.183 21/11/03,13:34:44,14,10,1, 11.9,1,1, 5.368, 10563.975, 278.705, 52729.167 21/11/03,13:34:44,15,10,1, 11.9,1,1, 5.368, 10563.971, 278.688, 52729.154 21/11/03,13:34:44,16,10,1, 11.9,1,1, 5.368, 10563.974, 278.701, 52729.167 21/11/03,13:34:44,17,10,1, 11.9,1,1, 5.368, 10563.960, 278.706, 52729.175 21/11/03,13:34:44,18,10,1, 11.9,1,1, 5.368, 10563.959, 278.710, 52729.162 21/11/03,13:34:44,19,10,1, 11.9,1,1, 5.368, 10563.976, 278.704, 52729.172 21/11/03,13:34:45,00,10,1, 11.7,1,1, 5.366, 10563.968, 278.704, 52729.172 21/11/03,13:34:45,01,10,1, 11.7,1,1, 5.366, 10563.956, 278.671, 52729.153 21/11/03,13:34:45,02,10,1, 11.7,1,1, 5.366, 10563.974, 278.686, 52729.148 21/11/03,13:34:45,03,10,1, 11.7,1,1, 5.366, 10563.970, 278.678, 52729.156 21/11/03,13:34:45,04,10,1, 11.7,1,1, 5.366, 10563.973, 278.689, 52729.194 21/11/03,13:34:45,05,10,1, 11.7,1,1, 5.366, 10563.969, 278.698, 52729.138 21/11/03,13:34:45,06,10,1, 11.7,1,1, 5.366, 10563.962, 278.681, 52729.140 21/11/03,13:34:45,07,10,1, 11.7,1,1, 5.366, 10563.955, 278.669, 52729.180 21/11/03,13:34:45,08,10,1, 11.7,1,1, 5.366, 10563.962, 278.667, 52729.145 21/11/03,13:34:45,09,10,1, 11.7,1,1, 5.366, 10563.959, 278.657, 52729.107 21/11/03,13:34:45,10,10,1, 11.7,1,1, 5.366, 10563.959, 278.668, 52729.156 21/11/03,13:34:45,11,10,1, 11.7,1,1, 5.366, 10563.955, 278.673, 52729.150 21/11/03,13:34:45,12,10,1, 11.7,1,1, 5.366, 10563.950, 278.671, 52729.165 21/11/03,13:34:45,13,10,1, 11.7,1,1, 5.366, 10563.946, 278.668, 52729.127 21/11/03,13:34:45,14,10,1, 11.7,1,1, 5.366, 10563.978, 278.643, 52729.112 21/11/03,13:34:45,15,10,1, 11.7,1,1, 5.366, 10563.924, 278.673, 52729.147 21/11/03,13:34:45,16,10,1, 11.7,1,1, 5.366, 10563.952, 278.690, 52729.136 21/11/03,13:34:45,17,10,1, 11.7,1,1, 5.366, 10563.979, 278.684, 52729.143 21/11/03,13:34:45,18,10,1, 11.7,1,1, 5.366, 10563.943, 278.703, 52729.161 21/11/03,13:34:45,19,10,1, 11.7,1,1, 5.366, 10563.960, 278.663, 52729.105 21/11/03,13:34:46,00,10,1, 11.8,1,1, 5.366, 10563.952, 278.663, 52729.105 21/11/03,13:34:46,01,10,1, 11.8,1,1, 5.366, 10563.947, 278.658, 52729.140 21/11/03,13:34:46,02,10,1, 11.8,1,1, 5.366, 10563.949, 278.675, 52729.089 21/11/03,13:34:46,03,10,1, 11.8,1,1, 5.366, 10563.930, 278.679, 52729.138 21/11/03,13:34:46,04,10,1, 11.8,1,1, 5.366, 10563.968, 278.672, 52729.150 21/11/03,13:34:46,05,10,1, 11.8,1,1, 5.366, 10563.926, 278.679, 52729.142 21/11/03,13:34:46,06,10,1, 11.8,1,1, 5.366, 10563.912, 278.673, 52729.172 21/11/03,13:34:46,07,10,1, 11.8,1,1, 5.366, 10563.927, 278.681, 52729.142 21/11/03,13:34:46,08,10,1, 11.8,1,1, 5.366, 10563.936, 278.697, 52729.054 21/11/03,13:34:46,09,10,1, 11.8,1,1, 5.366, 10563.937, 278.675, 52729.228 21/11/03,13:34:46,10,10,1, 11.8,1,1, 5.366, 10563.938, 278.666, 52729.138 21/11/03,13:34:46,11,10,1, 11.8,1,1, 5.366, 10563.943, 278.664, 52729.157 21/11/03,13:34:46,12,10,1, 11.8,1,1, 5.366, 10563.918, 278.658, 52729.188 21/11/03,13:34:46,13,10,1, 11.8,1,1, 5.366, 10563.917, 278.684, 52729.133 21/11/03,13:34:46,14,10,1, 11.8,1,1, 5.366, 10563.922, 278.686, 52729.169 21/11/03,13:34:46,15,10,1, 11.8,1,1, 5.366, 10563.943, 278.682, 52729.163 21/11/03,13:34:46,16,10,1, 11.8,1,1, 5.366, 10563.917, 278.660, 52729.138 21/11/03,13:34:46,17,10,1, 11.8,1,1, 5.366, 10563.932, 278.694, 52729.147 21/11/03,13:34:46,18,10,1, 11.8,1,1, 5.366, 10563.926, 278.681, 52729.174 21/11/03,13:34:46,19,10,1, 11.8,1,1, 5.366, 10563.944, 278.678, 52729.159 21/11/03,13:34:47,00,10,1, 11.9,1,1, 5.366, 10563.943, 278.678, 52729.159 21/11/03,13:34:47,01,10,1, 11.9,1,1, 5.366, 10563.920, 278.703, 52729.168 21/11/03,13:34:47,02,10,1, 11.9,1,1, 5.366, 10563.937, 278.690, 52729.139 21/11/03,13:34:47,03,10,1, 11.9,1,1, 5.366, 10563.917, 278.673, 52729.131 21/11/03,13:34:47,04,10,1, 11.9,1,1, 5.366, 10563.917, 278.673, 52729.154 21/11/03,13:34:47,05,10,1, 11.9,1,1, 5.366, 10563.925, 278.705, 52729.182 21/11/03,13:34:47,06,10,1, 11.9,1,1, 5.366, 10563.921, 278.685, 52729.120 21/11/03,13:34:47,07,10,1, 11.9,1,1, 5.366, 10563.913, 278.696, 52729.178 21/11/03,13:34:47,08,10,1, 11.9,1,1, 5.366, 10563.920, 278.694, 52729.176 21/11/03,13:34:47,09,10,1, 11.9,1,1, 5.366, 10563.919, 278.681, 52729.111 21/11/03,13:34:47,10,10,1, 11.9,1,1, 5.366, 10563.892, 278.682, 52729.150 21/11/03,13:34:47,11,10,1, 11.9,1,1, 5.366, 10563.912, 278.686, 52729.190 21/11/03,13:34:47,12,10,1, 11.9,1,1, 5.366, 10563.903, 278.686, 52729.147 21/11/03,13:34:47,13,10,1, 11.9,1,1, 5.366, 10563.924, 278.705, 52729.163 21/11/03,13:34:47,14,10,1, 11.9,1,1, 5.366, 10563.909, 278.703, 52729.194 21/11/03,13:34:47,15,10,1, 11.9,1,1, 5.366, 10563.923, 278.680, 52729.169 21/11/03,13:34:47,16,10,1, 11.9,1,1, 5.366, 10563.942, 278.694, 52729.136 21/11/03,13:34:47,17,10,1, 11.9,1,1, 5.366, 10563.907, 278.689, 52729.143 21/11/03,13:34:47,18,10,1, 11.9,1,1, 5.366, 10563.900, 278.685, 52729.138 21/11/03,13:34:47,19,10,1, 11.9,1,1, 5.366, 10563.928, 278.681, 52729.116 21/11/03,13:34:48,00,09,1, 12.0,1,1, 5.367, 10563.927, 278.681, 52729.116 21/11/03,13:34:48,01,09,1, 12.0,1,1, 5.367, 10563.893, 278.684, 52729.134 21/11/03,13:34:48,02,09,1, 12.0,1,1, 5.367, 10563.890, 278.682, 52729.153 21/11/03,13:34:48,03,09,1, 12.0,1,1, 5.367, 10563.881, 278.678, 52729.125 21/11/03,13:34:48,04,09,1, 12.0,1,1, 5.367, 10563.882, 278.682, 52729.161 21/11/03,13:34:48,05,09,1, 12.0,1,1, 5.367, 10563.889, 278.677, 52729.178 21/11/03,13:34:48,06,09,1, 12.0,1,1, 5.367, 10563.893, 278.678, 52729.151 21/11/03,13:34:48,07,09,1, 12.0,1,1, 5.367, 10563.885, 278.701, 52729.118 21/11/03,13:34:48,08,09,1, 12.0,1,1, 5.367, 10563.916, 278.682, 52729.131 21/11/03,13:34:48,09,09,1, 12.0,1,1, 5.367, 10563.872, 278.699, 52729.133 21/11/03,13:34:48,10,09,1, 12.0,1,1, 5.367, 10563.880, 278.689, 52729.154 21/11/03,13:34:48,11,09,1, 12.0,1,1, 5.367, 10563.890, 278.666, 52729.101 21/11/03,13:34:48,12,09,1, 12.0,1,1, 5.367, 10563.871, 278.686, 52729.153 21/11/03,13:34:48,13,09,1, 12.0,1,1, 5.367, 10563.872, 278.703, 52729.131 21/11/03,13:34:48,14,09,1, 12.0,1,1, 5.367, 10563.860, 278.696, 52729.129 21/11/03,13:34:48,15,09,1, 12.0,1,1, 5.367, 10563.879, 278.704, 52729.137 21/11/03,13:34:48,16,09,1, 12.0,1,1, 5.367, 10563.889, 278.684, 52729.131 21/11/03,13:34:48,17,09,1, 12.0,1,1, 5.367, 10563.857, 278.713, 52729.112 21/11/03,13:34:48,18,09,1, 12.0,1,1, 5.367, 10563.883, 278.702, 52729.153 21/11/03,13:34:48,19,09,1, 12.0,1,1, 5.367, 10563.873, 278.715, 52729.132 21/11/03,13:34:49,00,09,1, 11.8,1,1, 5.366, 10563.868, 278.715, 52729.132 21/11/03,13:34:49,01,09,1, 11.8,1,1, 5.366, 10563.858, 278.704, 52729.130 21/11/03,13:34:49,02,09,1, 11.8,1,1, 5.366, 10563.874, 278.714, 52729.148 21/11/03,13:34:49,03,09,1, 11.8,1,1, 5.366, 10563.878, 278.675, 52729.157 21/11/03,13:34:49,04,09,1, 11.8,1,1, 5.366, 10563.862, 278.718, 52729.131 21/11/03,13:34:49,05,09,1, 11.8,1,1, 5.366, 10563.858, 278.701, 52729.139 21/11/03,13:34:49,06,09,1, 11.8,1,1, 5.366, 10563.862, 278.710, 52729.109 21/11/03,13:34:49,07,09,1, 11.8,1,1, 5.366, 10563.857, 278.721, 52729.132 21/11/03,13:34:49,08,09,1, 11.8,1,1, 5.366, 10563.859, 278.695, 52729.127 21/11/03,13:34:49,09,09,1, 11.8,1,1, 5.366, 10563.839, 278.689, 52729.114 21/11/03,13:34:49,10,09,1, 11.8,1,1, 5.366, 10563.854, 278.697, 52729.157 21/11/03,13:34:49,11,09,1, 11.8,1,1, 5.366, 10563.826, 278.711, 52729.103 21/11/03,13:34:49,12,09,1, 11.8,1,1, 5.366, 10563.859, 278.725, 52729.134 21/11/03,13:34:49,13,09,1, 11.8,1,1, 5.366, 10563.832, 278.690, 52729.148 21/11/03,13:34:49,14,09,1, 11.8,1,1, 5.366, 10563.846, 278.719, 52729.153 21/11/03,13:34:49,15,09,1, 11.8,1,1, 5.366, 10563.852, 278.695, 52729.152 21/11/03,13:34:49,16,09,1, 11.8,1,1, 5.366, 10563.874, 278.711, 52729.148 21/11/03,13:34:49,17,09,1, 11.8,1,1, 5.366, 10563.842, 278.700, 52729.181 21/11/03,13:34:49,18,09,1, 11.8,1,1, 5.366, 10563.868, 278.709, 52729.151 21/11/03,13:34:49,19,09,1, 11.8,1,1, 5.366, 10563.839, 278.699, 52729.095 21/11/03,13:34:50,00,10,1, 11.8,1,1, 5.365, 10563.835, 278.699, 52729.095 21/11/03,13:34:50,01,10,1, 11.8,1,1, 5.365, 10563.843, 278.707, 52729.113 21/11/03,13:34:50,02,10,1, 11.8,1,1, 5.365, 10563.832, 278.704, 52729.115 21/11/03,13:34:50,03,10,1, 11.8,1,1, 5.365, 10563.853, 278.703, 52729.139 21/11/03,13:34:50,04,10,1, 11.8,1,1, 5.365, 10563.825, 278.709, 52729.099 21/11/03,13:34:50,05,10,1, 11.8,1,1, 5.365, 10563.829, 278.711, 52729.137 21/11/03,13:34:50,06,10,1, 11.8,1,1, 5.365, 10563.822, 278.698, 52729.108 21/11/03,13:34:50,07,10,1, 11.8,1,1, 5.365, 10563.829, 278.693, 52729.131 21/11/03,13:34:50,08,10,1, 11.8,1,1, 5.365, 10563.829, 278.679, 52729.147 21/11/03,13:34:50,09,10,1, 11.8,1,1, 5.365, 10563.831, 278.713, 52729.143 21/11/03,13:34:50,10,10,1, 11.8,1,1, 5.365, 10563.838, 278.702, 52729.101 21/11/03,13:34:50,11,10,1, 11.8,1,1, 5.365, 10563.817, 278.675, 52729.104 21/11/03,13:34:50,12,10,1, 11.8,1,1, 5.365, 10563.801, 278.673, 52729.112 21/11/03,13:34:50,13,10,1, 11.8,1,1, 5.365, 10563.810, 278.675, 52729.153 21/11/03,13:34:50,14,10,1, 11.8,1,1, 5.365, 10563.828, 278.689, 52729.138 21/11/03,13:34:50,15,10,1, 11.8,1,1, 5.365, 10563.806, 278.641, 52729.150 21/11/03,13:34:50,16,10,1, 11.8,1,1, 5.365, 10563.815, 278.696, 52729.177 21/11/03,13:34:50,17,10,1, 11.8,1,1, 5.365, 10563.818, 278.694, 52729.133 21/11/03,13:34:50,18,10,1, 11.8,1,1, 5.365, 10563.804, 278.684, 52729.144 21/11/03,13:34:50,19,10,1, 11.8,1,1, 5.365, 10563.816, 278.673, 52729.118 21/11/03,13:34:51,00,10,1, 11.8,1,1, 5.369, 10563.810, 278.673, 52729.118 21/11/03,13:34:51,01,10,1, 11.8,1,1, 5.369, 10563.811, 278.699, 52729.133 21/11/03,13:34:51,02,10,1, 11.8,1,1, 5.369, 10563.788, 278.695, 52729.149 21/11/03,13:34:51,03,10,1, 11.8,1,1, 5.369, 10563.822, 278.677, 52729.121 21/11/03,13:34:51,04,10,1, 11.8,1,1, 5.369, 10563.793, 278.691, 52729.132 21/11/03,13:34:51,05,10,1, 11.8,1,1, 5.369, 10563.792, 278.691, 52729.095 21/11/03,13:34:51,06,10,1, 11.8,1,1, 5.369, 10563.797, 278.694, 52729.117 21/11/03,13:34:51,07,10,1, 11.8,1,1, 5.369, 10563.781, 278.703, 52729.149 21/11/03,13:34:51,08,10,1, 11.8,1,1, 5.369, 10563.787, 278.684, 52729.162 21/11/03,13:34:51,09,10,1, 11.8,1,1, 5.369, 10563.817, 278.676, 52729.163 21/11/03,13:34:51,10,10,1, 11.8,1,1, 5.369, 10563.807, 278.692, 52729.169 21/11/03,13:34:51,11,10,1, 11.8,1,1, 5.369, 10563.790, 278.708, 52729.168 21/11/03,13:34:51,12,10,1, 11.8,1,1, 5.369, 10563.794, 278.716, 52729.150 21/11/03,13:34:51,13,10,1, 11.8,1,1, 5.369, 10563.773, 278.713, 52729.160 21/11/03,13:34:51,14,10,1, 11.8,1,1, 5.369, 10563.777, 278.729, 52729.135 21/11/03,13:34:51,15,10,1, 11.8,1,1, 5.369, 10563.774, 278.719, 52729.139 21/11/03,13:34:51,16,10,1, 11.8,1,1, 5.369, 10563.771, 278.713, 52729.172 21/11/03,13:34:51,17,10,1, 11.8,1,1, 5.369, 10563.761, 278.704, 52729.121 21/11/03,13:34:51,18,10,1, 11.8,1,1, 5.369, 10563.780, 278.699, 52729.128 21/11/03,13:34:51,19,10,1, 11.8,1,1, 5.369, 10563.776, 278.710, 52729.126 21/11/03,13:34:52,00,09,1, 11.8,1,1, 5.369, 10563.768, 278.710, 52729.126 21/11/03,13:34:52,01,09,1, 11.8,1,1, 5.369, 10563.779, 278.699, 52729.101 21/11/03,13:34:52,02,09,1, 11.8,1,1, 5.369, 10563.762, 278.692, 52729.122 21/11/03,13:34:52,03,09,1, 11.8,1,1, 5.369, 10563.765, 278.698, 52729.132 21/11/03,13:34:52,04,09,1, 11.8,1,1, 5.369, 10563.758, 278.698, 52729.140 21/11/03,13:34:52,05,09,1, 11.8,1,1, 5.369, 10563.766, 278.706, 52729.159 21/11/03,13:34:52,06,09,1, 11.8,1,1, 5.369, 10563.759, 278.702, 52729.111 21/11/03,13:34:52,07,09,1, 11.8,1,1, 5.369, 10563.764, 278.702, 52729.158 21/11/03,13:34:52,08,09,1, 11.8,1,1, 5.369, 10563.758, 278.689, 52729.172 21/11/03,13:34:52,09,09,1, 11.8,1,1, 5.369, 10563.747, 278.702, 52729.149 21/11/03,13:34:52,10,09,1, 11.8,1,1, 5.369, 10563.768, 278.707, 52729.168 21/11/03,13:34:52,11,09,1, 11.8,1,1, 5.369, 10563.753, 278.705, 52729.149 21/11/03,13:34:52,12,09,1, 11.8,1,1, 5.369, 10563.733, 278.711, 52729.143 21/11/03,13:34:52,13,09,1, 11.8,1,1, 5.369, 10563.737, 278.729, 52729.170 21/11/03,13:34:52,14,09,1, 11.8,1,1, 5.369, 10563.738, 278.731, 52729.165 21/11/03,13:34:52,15,09,1, 11.8,1,1, 5.369, 10563.730, 278.738, 52729.132 21/11/03,13:34:52,16,09,1, 11.8,1,1, 5.369, 10563.736, 278.732, 52729.172 21/11/03,13:34:52,17,09,1, 11.8,1,1, 5.369, 10563.748, 278.725, 52729.096 21/11/03,13:34:52,18,09,1, 11.8,1,1, 5.369, 10563.730, 278.719, 52729.162 21/11/03,13:34:52,19,09,1, 11.8,1,1, 5.369, 10563.736, 278.733, 52729.186 21/11/03,13:34:53,00,09,1, 11.9,1,1, 5.369, 10563.735, 278.733, 52729.186 21/11/03,13:34:53,01,09,1, 11.9,1,1, 5.369, 10563.707, 278.733, 52729.178 21/11/03,13:34:53,02,09,1, 11.9,1,1, 5.369, 10563.728, 278.746, 52729.136 21/11/03,13:34:53,03,09,1, 11.9,1,1, 5.369, 10563.741, 278.722, 52729.137 21/11/03,13:34:53,04,09,1, 11.9,1,1, 5.369, 10563.713, 278.723, 52729.144 21/11/03,13:34:53,05,09,1, 11.9,1,1, 5.369, 10563.719, 278.746, 52729.135 21/11/03,13:34:53,06,09,1, 11.9,1,1, 5.369, 10563.708, 278.707, 52729.138 21/11/03,13:34:53,07,09,1, 11.9,1,1, 5.369, 10563.704, 278.762, 52729.116 21/11/03,13:34:53,08,09,1, 11.9,1,1, 5.369, 10563.713, 278.750, 52729.184 21/11/03,13:34:53,09,09,1, 11.9,1,1, 5.369, 10563.727, 278.717, 52729.126 21/11/03,13:34:53,10,09,1, 11.9,1,1, 5.369, 10563.712, 278.737, 52729.103 21/11/03,13:34:53,11,09,1, 11.9,1,1, 5.369, 10563.721, 278.742, 52729.121 21/11/03,13:34:53,12,09,1, 11.9,1,1, 5.369, 10563.700, 278.751, 52729.134 21/11/03,13:34:53,13,09,1, 11.9,1,1, 5.369, 10563.758, 278.732, 52729.162 21/11/03,13:34:53,14,09,1, 11.9,1,1, 5.369, 10563.732, 278.755, 52729.184 21/11/03,13:34:53,15,09,1, 11.9,1,1, 5.369, 10563.734, 278.741, 52729.168 21/11/03,13:34:53,16,09,1, 11.9,1,1, 5.369, 10563.722, 278.750, 52729.127 21/11/03,13:34:53,17,09,1, 11.9,1,1, 5.369, 10563.713, 278.753, 52729.145 21/11/03,13:34:53,18,09,1, 11.9,1,1, 5.369, 10563.667, 278.752, 52729.119 21/11/03,13:34:53,19,09,1, 11.9,1,1, 5.369, 10563.697, 278.739, 52729.105 21/11/03,13:34:54,00,09,1, 11.9,1,1, 5.369, 10563.693, 278.739, 52729.105 21/11/03,13:34:54,01,09,1, 11.9,1,1, 5.369, 10563.695, 278.733, 52729.144 21/11/03,13:34:54,02,09,1, 11.9,1,1, 5.369, 10563.720, 278.764, 52729.152 21/11/03,13:34:54,03,09,1, 11.9,1,1, 5.369, 10563.709, 278.760, 52729.119 21/11/03,13:34:54,04,09,1, 11.9,1,1, 5.369, 10563.716, 278.760, 52729.130 21/11/03,13:34:54,05,09,1, 11.9,1,1, 5.369, 10563.701, 278.754, 52729.160 21/11/03,13:34:54,06,09,1, 11.9,1,1, 5.369, 10563.670, 278.753, 52729.125 21/11/03,13:34:54,07,09,1, 11.9,1,1, 5.369, 10563.693, 278.774, 52729.157 21/11/03,13:34:54,08,09,1, 11.9,1,1, 5.369, 10563.676, 278.783, 52729.131 21/11/03,13:34:54,09,09,1, 11.9,1,1, 5.369, 10563.685, 278.767, 52729.151 21/11/03,13:34:54,10,09,1, 11.9,1,1, 5.369, 10563.675, 278.744, 52729.160 21/11/03,13:34:54,11,09,1, 11.9,1,1, 5.369, 10563.695, 278.769, 52729.125 21/11/03,13:34:54,12,09,1, 11.9,1,1, 5.369, 10563.703, 278.752, 52729.171 21/11/03,13:34:54,13,09,1, 11.9,1,1, 5.369, 10563.685, 278.753, 52729.151 21/11/03,13:34:54,14,09,1, 11.9,1,1, 5.369, 10563.677, 278.747, 52729.141 21/11/03,13:34:54,15,09,1, 11.9,1,1, 5.369, 10563.676, 278.753, 52729.159 21/11/03,13:34:54,16,09,1, 11.9,1,1, 5.369, 10563.680, 278.759, 52729.122 21/11/03,13:34:54,17,09,1, 11.9,1,1, 5.369, 10563.677, 278.754, 52729.143 21/11/03,13:34:54,18,09,1, 11.9,1,1, 5.369, 10563.651, 278.776, 52729.141 21/11/03,13:34:54,19,09,1, 11.9,1,1, 5.369, 10563.678, 278.753, 52729.138 21/11/03,13:34:55,00,10,1, 11.9,1,1, 5.368, 10563.676, 278.753, 52729.138 21/11/03,13:34:55,01,10,1, 11.9,1,1, 5.368, 10563.708, 278.755, 52729.145 21/11/03,13:34:55,02,10,1, 11.9,1,1, 5.368, 10563.677, 278.746, 52729.157 21/11/03,13:34:55,03,10,1, 11.9,1,1, 5.368, 10563.697, 278.770, 52729.117 21/11/03,13:34:55,04,10,1, 11.9,1,1, 5.368, 10563.709, 278.758, 52729.138 21/11/03,13:34:55,05,10,1, 11.9,1,1, 5.368, 10563.678, 278.780, 52729.130 21/11/03,13:34:55,06,10,1, 11.9,1,1, 5.368, 10563.705, 278.755, 52729.126 21/11/03,13:34:55,07,10,1, 11.9,1,1, 5.368, 10563.671, 278.764, 52729.097 21/11/03,13:34:55,08,10,1, 11.9,1,1, 5.368, 10563.692, 278.768, 52729.127 21/11/03,13:34:55,09,10,1, 11.9,1,1, 5.368, 10563.724, 278.768, 52729.137 21/11/03,13:34:55,10,10,1, 11.9,1,1, 5.368, 10563.696, 278.736, 52729.141 21/11/03,13:34:55,11,10,1, 11.9,1,1, 5.368, 10563.688, 278.766, 52729.118 21/11/03,13:34:55,12,10,1, 11.9,1,1, 5.368, 10563.695, 278.758, 52729.126 21/11/03,13:34:55,13,10,1, 11.9,1,1, 5.368, 10563.678, 278.761, 52729.116 21/11/03,13:34:55,14,10,1, 11.9,1,1, 5.368, 10563.658, 278.736, 52729.131 21/11/03,13:34:55,15,10,1, 11.9,1,1, 5.368, 10563.669, 278.763, 52729.136 21/11/03,13:34:55,16,10,1, 11.9,1,1, 5.368, 10563.670, 278.765, 52729.141 21/11/03,13:34:55,17,10,1, 11.9,1,1, 5.368, 10563.666, 278.773, 52729.144 21/11/03,13:34:55,18,10,1, 11.9,1,1, 5.368, 10563.687, 278.743, 52729.161 21/11/03,13:34:55,19,10,1, 11.9,1,1, 5.368, 10563.662, 278.748, 52729.104 21/11/03,13:34:56,00,09,1, 11.9,1,1, 5.368, 10563.660, 278.748, 52729.104 21/11/03,13:34:56,01,09,1, 11.9,1,1, 5.368, 10563.689, 278.777, 52729.172 21/11/03,13:34:56,02,09,1, 11.9,1,1, 5.368, 10563.681, 278.748, 52729.144 21/11/03,13:34:56,03,09,1, 11.9,1,1, 5.368, 10563.701, 278.770, 52729.165 21/11/03,13:34:56,04,09,1, 11.9,1,1, 5.368, 10563.690, 278.766, 52729.142 21/11/03,13:34:56,05,09,1, 11.9,1,1, 5.368, 10563.698, 278.752, 52729.109 21/11/03,13:34:56,06,09,1, 11.9,1,1, 5.368, 10563.664, 278.755, 52729.145 21/11/03,13:34:56,07,09,1, 11.9,1,1, 5.368, 10563.666, 278.741, 52729.143 21/11/03,13:34:56,08,09,1, 11.9,1,1, 5.368, 10563.676, 278.751, 52729.170 21/11/03,13:34:56,09,09,1, 11.9,1,1, 5.368, 10563.668, 278.768, 52729.174 21/11/03,13:34:56,10,09,1, 11.9,1,1, 5.368, 10563.669, 278.759, 52729.147 21/11/03,13:34:56,11,09,1, 11.9,1,1, 5.368, 10563.663, 278.757, 52729.141 21/11/03,13:34:56,12,09,1, 11.9,1,1, 5.368, 10563.673, 278.778, 52729.124 21/11/03,13:34:56,13,09,1, 11.9,1,1, 5.368, 10563.666, 278.755, 52729.141 21/11/03,13:34:56,14,09,1, 11.9,1,1, 5.368, 10563.653, 278.749, 52729.128 21/11/03,13:34:56,15,09,1, 11.9,1,1, 5.368, 10563.676, 278.753, 52729.125 21/11/03,13:34:56,16,09,1, 11.9,1,1, 5.368, 10563.648, 278.752, 52729.143 21/11/03,13:34:56,17,09,1, 11.9,1,1, 5.368, 10563.676, 278.744, 52729.103 21/11/03,13:34:56,18,09,1, 11.9,1,1, 5.368, 10563.663, 278.745, 52729.127 21/11/03,13:34:56,19,09,1, 11.9,1,1, 5.368, 10563.656, 278.726, 52729.130 21/11/03,13:34:57,00,09,1, 11.9,1,1, 5.370, 10563.651, 278.726, 52729.130 21/11/03,13:34:57,01,09,1, 11.9,1,1, 5.370, 10563.654, 278.733, 52729.084 21/11/03,13:34:57,02,09,1, 11.9,1,1, 5.370, 10563.638, 278.767, 52729.261 21/11/03,13:34:57,03,09,1, 11.9,1,1, 5.370, 10563.677, 278.798, 52729.318 21/11/03,13:34:57,04,09,1, 11.9,1,1, 5.370, 10563.640, 278.793, 52729.312 21/11/03,13:34:57,05,09,1, 11.9,1,1, 5.370, 10563.637, 278.789, 52729.311 21/11/03,13:34:57,06,09,1, 11.9,1,1, 5.370, 10563.637, 278.784, 52729.310 21/11/03,13:34:57,07,09,1, 11.9,1,1, 5.370, 10563.641, 278.800, 52729.315 21/11/03,13:34:57,08,09,1, 11.9,1,1, 5.370, 10563.642, 278.792, 52729.333 21/11/03,13:34:57,09,09,1, 11.9,1,1, 5.370, 10563.650, 278.798, 52729.322 21/11/03,13:34:57,10,09,1, 11.9,1,1, 5.370, 10563.650, 278.808, 52729.348 21/11/03,13:34:57,11,09,1, 11.9,1,1, 5.370, 10563.642, 278.810, 52729.343 21/11/03,13:34:57,12,09,1, 11.9,1,1, 5.370, 10563.642, 278.799, 52729.312 21/11/03,13:34:57,13,09,1, 11.9,1,1, 5.370, 10563.645, 278.796, 52729.354 21/11/03,13:34:57,14,09,1, 11.9,1,1, 5.370, 10563.637, 278.811, 52729.335 21/11/03,13:34:57,15,09,1, 11.9,1,1, 5.370, 10563.638, 278.791, 52729.350 21/11/03,13:34:57,16,09,1, 11.9,1,1, 5.370, 10563.616, 278.828, 52729.499 21/11/03,13:34:57,17,09,1, 11.9,1,1, 5.370, 10563.620, 278.808, 52729.259 21/11/03,13:34:57,18,09,1, 11.9,1,1, 5.370, 10563.607, 278.811, 52729.320 21/11/03,13:34:57,19,09,1, 11.9,1,1, 5.370, 10563.630, 278.837, 52729.313 21/11/03,13:34:58,00,09,1, 11.9,1,1, 5.369, 10563.626, 278.837, 52729.313 21/11/03,13:34:58,01,09,1, 11.9,1,1, 5.369, 10563.649, 278.794, 52729.282 21/11/03,13:34:58,02,09,1, 11.9,1,1, 5.369, 10563.634, 278.812, 52729.323 21/11/03,13:34:58,03,09,1, 11.9,1,1, 5.369, 10563.636, 278.818, 52729.327 21/11/03,13:34:58,04,09,1, 11.9,1,1, 5.369, 10563.640, 278.801, 52729.291 21/11/03,13:34:58,05,09,1, 11.9,1,1, 5.369, 10563.644, 278.803, 52729.334 21/11/03,13:34:58,06,09,1, 11.9,1,1, 5.369, 10563.626, 278.821, 52729.324 21/11/03,13:34:58,07,09,1, 11.9,1,1, 5.369, 10563.633, 278.821, 52729.300 21/11/03,13:34:58,08,09,1, 11.9,1,1, 5.369, 10563.632, 278.815, 52729.321 21/11/03,13:34:58,09,09,1, 11.9,1,1, 5.369, 10563.620, 278.792, 52729.282 21/11/03,13:34:58,10,09,1, 11.9,1,1, 5.369, 10563.657, 278.831, 52729.314 21/11/03,13:34:58,11,09,1, 11.9,1,1, 5.369, 10563.624, 278.833, 52729.480 21/11/03,13:34:58,12,09,1, 11.9,1,1, 5.369, 10563.677, 278.815, 52729.271 21/11/03,13:34:58,13,09,1, 11.9,1,1, 5.369, 10563.663, 278.852, 52729.300 21/11/03,13:34:58,14,09,1, 11.9,1,1, 5.369, 10563.660, 278.820, 52729.304 21/11/03,13:34:58,15,09,1, 11.9,1,1, 5.369, 10563.646, 278.811, 52729.327 21/11/03,13:34:58,16,09,1, 11.9,1,1, 5.369, 10563.653, 278.833, 52729.343 21/11/03,13:34:58,17,09,1, 11.9,1,1, 5.369, 10563.644, 278.840, 52729.314 21/11/03,13:34:58,18,09,1, 11.9,1,1, 5.369, 10563.644, 278.840, 52729.340 21/11/03,13:34:58,19,09,1, 11.9,1,1, 5.369, 10563.650, 278.839, 52729.344 21/11/03,13:34:59,00,08,1, 11.9,1,1, 5.368, 10563.643, 278.839, 52729.344 21/11/03,13:34:59,01,08,1, 11.9,1,1, 5.368, 10563.642, 278.840, 52729.349 21/11/03,13:34:59,02,08,1, 11.9,1,1, 5.368, 10563.642, 278.823, 52729.292 21/11/03,13:34:59,03,08,1, 11.9,1,1, 5.368, 10563.643, 278.849, 52729.313 21/11/03,13:34:59,04,08,1, 11.9,1,1, 5.368, 10563.649, 278.823, 52729.309 21/11/03,13:34:59,05,08,1, 11.9,1,1, 5.368, 10563.618, 278.828, 52729.324 21/11/03,13:34:59,06,08,1, 11.9,1,1, 5.368, 10563.619, 278.845, 52729.319 21/11/03,13:34:59,07,08,1, 11.9,1,1, 5.368, 10563.622, 278.812, 52729.321 21/11/03,13:34:59,08,08,1, 11.9,1,1, 5.368, 10563.648, 278.825, 52729.309 21/11/03,13:34:59,09,08,1, 11.9,1,1, 5.368, 10563.618, 278.816, 52729.283 21/11/03,13:34:59,10,08,1, 11.9,1,1, 5.368, 10563.631, 278.819, 52729.304 21/11/03,13:34:59,11,08,1, 11.9,1,1, 5.368, 10563.630, 278.833, 52729.346 21/11/03,13:34:59,12,08,1, 11.9,1,1, 5.368, 10563.642, 278.818, 52729.344 21/11/03,13:34:59,13,08,1, 11.9,1,1, 5.368, 10563.629, 278.841, 52729.287 21/11/03,13:34:59,14,08,1, 11.9,1,1, 5.368, 10563.637, 278.840, 52729.355 21/11/03,13:34:59,15,08,1, 11.9,1,1, 5.368, 10563.633, 278.816, 52729.295 21/11/03,13:34:59,16,08,1, 11.9,1,1, 5.368, 10563.645, 278.824, 52729.300 21/11/03,13:34:59,17,08,1, 11.9,1,1, 5.368, 10563.630, 278.815, 52729.304 21/11/03,13:34:59,18,08,1, 11.9,1,1, 5.368, 10563.637, 278.829, 52729.279 21/11/03,13:34:59,19,08,1, 11.9,1,1, 5.368, 10563.640, 278.842, 52729.303 21/11/03,13:35:00,00,08,1, 11.9,1,1, 5.369, 10563.635, 278.842, 52729.303 21/11/03,13:35:00,01,08,1, 11.9,1,1, 5.369, 10563.631, 278.836, 52729.281 21/11/03,13:35:00,02,08,1, 11.9,1,1, 5.369, 10563.634, 278.796, 52729.106 21/11/03,13:35:00,03,08,1, 11.9,1,1, 5.369, 10563.609, 278.804, 52729.119 21/11/03,13:35:00,04,08,1, 11.9,1,1, 5.369, 10563.630, 278.786, 52729.094 21/11/03,13:35:00,05,08,1, 11.9,1,1, 5.369, 10563.636, 278.808, 52729.131 21/11/03,13:35:00,06,08,1, 11.9,1,1, 5.369, 10563.626, 278.773, 52729.102 21/11/03,13:35:00,07,08,1, 11.9,1,1, 5.369, 10563.626, 278.790, 52729.069 21/11/03,13:35:00,08,08,1, 11.9,1,1, 5.369, 10563.635, 278.788, 52729.087 21/11/03,13:35:00,09,08,1, 11.9,1,1, 5.369, 10563.635, 278.796, 52729.068 21/11/03,13:35:00,10,08,1, 11.9,1,1, 5.369, 10563.613, 278.769, 52729.098 21/11/03,13:35:00,11,08,1, 11.9,1,1, 5.369, 10563.620, 278.759, 52729.073 21/11/03,13:35:00,12,08,1, 11.9,1,1, 5.369, 10563.615, 278.776, 52729.099 21/11/03,13:35:00,13,08,1, 11.9,1,1, 5.369, 10563.621, 278.775, 52729.053 21/11/03,13:35:00,14,08,1, 11.9,1,1, 5.369, 10563.598, 278.771, 52729.113 21/11/03,13:35:00,15,08,1, 11.9,1,1, 5.369, 10563.624, 278.766, 52729.069 21/11/03,13:35:00,16,08,1, 11.9,1,1, 5.369, 10563.585, 278.784, 52729.087 21/11/03,13:35:00,17,08,1, 11.9,1,1, 5.369, 10563.600, 278.784, 52729.073 21/11/03,13:35:00,18,08,1, 11.9,1,1, 5.369, 10563.594, 278.772, 52729.063 21/11/03,13:35:00,19,08,1, 11.9,1,1, 5.369, 10563.601, 278.772, 52729.116 21/11/03,13:35:01,00,08,1, 11.9,1,1, 5.368, 10563.593, 278.772, 52729.116 21/11/03,13:35:01,01,08,1, 11.9,1,1, 5.368, 10563.618, 278.715, 52728.810 21/11/03,13:35:01,02,08,1, 11.9,1,1, 5.368, 10563.596, 278.744, 52729.008 21/11/03,13:35:01,03,08,1, 11.9,1,1, 5.368, 10563.603, 278.759, 52729.070 21/11/03,13:35:01,04,08,1, 11.9,1,1, 5.368, 10563.614, 278.745, 52729.059 21/11/03,13:35:01,05,08,1, 11.9,1,1, 5.368, 10563.635, 278.766, 52729.077 21/11/03,13:35:01,06,08,1, 11.9,1,1, 5.368, 10563.608, 278.780, 52729.096 21/11/03,13:35:01,07,08,1, 11.9,1,1, 5.368, 10563.606, 278.770, 52729.093 21/11/03,13:35:01,08,08,1, 11.9,1,1, 5.368, 10563.616, 278.746, 52729.132 21/11/03,13:35:01,09,08,1, 11.9,1,1, 5.368, 10563.594, 278.757, 52729.020 21/11/03,13:35:01,10,08,1, 11.9,1,1, 5.368, 10563.604, 278.763, 52729.075 21/11/03,13:35:01,11,08,1, 11.9,1,1, 5.368, 10563.606, 278.757, 52729.080 21/11/03,13:35:01,12,08,1, 11.9,1,1, 5.368, 10563.573, 278.750, 52729.100 21/11/03,13:35:01,13,08,1, 11.9,1,1, 5.368, 10563.614, 278.750, 52729.064 21/11/03,13:35:01,14,08,1, 11.9,1,1, 5.368, 10563.606, 278.783, 52729.097 21/11/03,13:35:01,15,08,1, 11.9,1,1, 5.368, 10563.601, 278.748, 52729.060 21/11/03,13:35:01,16,08,1, 11.9,1,1, 5.368, 10563.586, 278.767, 52729.074 21/11/03,13:35:01,17,08,1, 11.9,1,1, 5.368, 10563.583, 278.779, 52729.080 21/11/03,13:35:01,18,08,1, 11.9,1,1, 5.368, 10563.589, 278.782, 52729.080 21/11/03,13:35:01,19,08,1, 11.9,1,1, 5.368, 10563.586, 278.752, 52729.077 21/11/03,13:35:02,00,08,1, 11.9,1,1, 5.370, 10563.585, 278.752, 52729.077 21/11/03,13:35:02,01,08,1, 11.9,1,1, 5.370, 10563.576, 278.762, 52729.065 21/11/03,13:35:02,02,08,1, 11.9,1,1, 5.370, 10563.587, 278.752, 52729.116 21/11/03,13:35:02,03,08,1, 11.9,1,1, 5.370, 10563.600, 278.763, 52729.104 21/11/03,13:35:02,04,08,1, 11.9,1,1, 5.370, 10563.580, 278.759, 52729.091 21/11/03,13:35:02,05,08,1, 11.9,1,1, 5.370, 10563.583, 278.767, 52729.075 21/11/03,13:35:02,06,08,1, 11.9,1,1, 5.370, 10563.597, 278.759, 52729.077 21/11/03,13:35:02,07,08,1, 11.9,1,1, 5.370, 10563.581, 278.743, 52729.074 21/11/03,13:35:02,08,08,1, 11.9,1,1, 5.370, 10563.583, 278.759, 52729.199 21/11/03,13:35:02,09,08,1, 11.9,1,1, 5.370, 10563.591, 278.745, 52729.097 21/11/03,13:35:02,10,08,1, 11.9,1,1, 5.370, 10563.608, 278.736, 52729.113 21/11/03,13:35:02,11,08,1, 11.9,1,1, 5.370, 10563.576, 278.741, 52729.069 21/11/03,13:35:02,12,08,1, 11.9,1,1, 5.370, 10563.587, 278.752, 52729.067 21/11/03,13:35:02,13,08,1, 11.9,1,1, 5.370, 10563.578, 278.752, 52729.102 21/11/03,13:35:02,14,08,1, 11.9,1,1, 5.370, 10563.584, 278.748, 52729.071 21/11/03,13:35:02,15,08,1, 11.9,1,1, 5.370, 10563.562, 278.738, 52729.101 21/11/03,13:35:02,16,08,1, 11.9,1,1, 5.370, 10563.571, 278.725, 52729.102 21/11/03,13:35:02,17,08,1, 11.9,1,1, 5.370, 10563.598, 278.735, 52729.099 21/11/03,13:35:02,18,08,1, 11.9,1,1, 5.370, 10563.573, 278.752, 52729.085 21/11/03,13:35:02,19,08,1, 11.9,1,1, 5.370, 10563.581, 278.763, 52729.060 21/11/03,13:35:03,00,08,1, 11.9,1,1, 5.374, 10563.576, 278.763, 52729.060 21/11/03,13:35:03,01,08,1, 11.9,1,1, 5.374, 10563.588, 278.773, 52729.109 21/11/03,13:35:03,02,08,1, 11.9,1,1, 5.374, 10563.572, 278.738, 52729.083 21/11/03,13:35:03,03,08,1, 11.9,1,1, 5.374, 10563.548, 278.757, 52729.062 21/11/03,13:35:03,04,08,1, 11.9,1,1, 5.374, 10563.570, 278.770, 52729.063 21/11/03,13:35:03,05,08,1, 11.9,1,1, 5.374, 10563.577, 278.756, 52729.079 21/11/03,13:35:03,06,08,1, 11.9,1,1, 5.374, 10563.538, 278.772, 52729.089 21/11/03,13:35:03,07,08,1, 11.9,1,1, 5.374, 10563.565, 278.766, 52729.005 21/11/03,13:35:03,08,08,1, 11.9,1,1, 5.374, 10563.547, 278.776, 52729.139 21/11/03,13:35:03,09,08,1, 11.9,1,1, 5.374, 10563.588, 278.769, 52729.103 21/11/03,13:35:03,10,08,1, 11.9,1,1, 5.374, 10563.528, 278.799, 52729.184 21/11/03,13:35:03,11,08,1, 11.9,1,1, 5.374, 10563.586, 278.781, 52729.072 21/11/03,13:35:03,12,08,1, 11.9,1,1, 5.374, 10563.568, 278.789, 52729.049 21/11/03,13:35:03,13,08,1, 11.9,1,1, 5.374, 10563.573, 278.763, 52729.041 21/11/03,13:35:03,14,08,1, 11.9,1,1, 5.374, 10563.545, 278.765, 52729.008 21/11/03,13:35:03,15,08,1, 11.9,1,1, 5.374, 10563.575, 278.758, 52729.048 21/11/03,13:35:03,16,08,1, 11.9,1,1, 5.374, 10563.561, 278.744, 52729.024 21/11/03,13:35:03,17,08,1, 11.9,1,1, 5.374, 10563.559, 278.760, 52729.038 21/11/03,13:35:03,18,08,1, 11.9,1,1, 5.374, 10563.550, 278.769, 52729.048 21/11/03,13:35:03,19,08,1, 11.9,1,1, 5.374, 10563.554, 278.780, 52729.052 21/11/03,13:35:04,00,08,1, 11.9,1,1, 5.369, 10563.551, 278.780, 52729.052 21/11/03,13:35:04,01,08,1, 11.9,1,1, 5.369, 10563.568, 278.762, 52729.082 21/11/03,13:35:04,02,08,1, 11.9,1,1, 5.369, 10563.571, 278.778, 52729.094 21/11/03,13:35:04,03,08,1, 11.9,1,1, 5.369, 10563.573, 278.754, 52729.042 21/11/03,13:35:04,04,08,1, 11.9,1,1, 5.369, 10563.574, 278.764, 52729.057 21/11/03,13:35:04,05,08,1, 11.9,1,1, 5.369, 10563.565, 278.779, 52729.070 21/11/03,13:35:04,06,08,1, 11.9,1,1, 5.369, 10563.528, 278.760, 52729.046 21/11/03,13:35:04,07,08,1, 11.9,1,1, 5.369, 10563.577, 278.779, 52729.206 21/11/03,13:35:04,08,08,1, 11.9,1,1, 5.369, 10563.546, 278.765, 52728.981 21/11/03,13:35:04,09,08,1, 11.9,1,1, 5.369, 10563.533, 278.770, 52729.058 21/11/03,13:35:04,10,08,1, 11.9,1,1, 5.369, 10563.532, 278.777, 52729.069 21/11/03,13:35:04,11,08,1, 11.9,1,1, 5.369, 10563.542, 278.765, 52729.054 21/11/03,13:35:04,12,08,1, 11.9,1,1, 5.369, 10563.532, 278.796, 52729.063 21/11/03,13:35:04,13,08,1, 11.9,1,1, 5.369, 10563.596, 278.766, 52729.084 21/11/03,13:35:04,14,08,1, 11.9,1,1, 5.369, 10563.546, 278.740, 52729.044 21/11/03,13:35:04,15,08,1, 11.9,1,1, 5.369, 10563.545, 278.752, 52729.062 21/11/03,13:35:04,16,08,1, 11.9,1,1, 5.369, 10563.576, 278.754, 52729.072 21/11/03,13:35:04,17,08,1, 11.9,1,1, 5.369, 10563.570, 278.752, 52729.024 21/11/03,13:35:04,18,08,1, 11.9,1,1, 5.369, 10563.568, 278.758, 52729.066 21/11/03,13:35:04,19,08,1, 11.9,1,1, 5.369, 10563.568, 278.756, 52729.065 21/11/03,13:35:05,00,09,1, 12.0,1,1, 5.368, 10563.560, 278.756, 52729.065 21/11/03,13:35:05,01,09,1, 12.0,1,1, 5.368, 10563.589, 278.779, 52729.036 21/11/03,13:35:05,02,09,1, 12.0,1,1, 5.368, 10563.588, 278.768, 52729.066 21/11/03,13:35:05,03,09,1, 12.0,1,1, 5.368, 10563.562, 278.758, 52728.988 21/11/03,13:35:05,04,09,1, 12.0,1,1, 5.368, 10563.568, 278.764, 52729.084 21/11/03,13:35:05,05,09,1, 12.0,1,1, 5.368, 10563.583, 278.769, 52729.075 21/11/03,13:35:05,06,09,1, 12.0,1,1, 5.368, 10563.595, 278.755, 52729.028 21/11/03,13:35:05,07,09,1, 12.0,1,1, 5.368, 10563.580, 278.761, 52729.056 21/11/03,13:35:05,08,09,1, 12.0,1,1, 5.368, 10563.583, 278.764, 52729.077 21/11/03,13:35:05,09,09,1, 12.0,1,1, 5.368, 10563.572, 278.753, 52729.030 21/11/03,13:35:05,10,09,1, 12.0,1,1, 5.368, 10563.572, 278.756, 52729.024 21/11/03,13:35:05,11,09,1, 12.0,1,1, 5.368, 10563.541, 278.753, 52729.017 21/11/03,13:35:05,12,09,1, 12.0,1,1, 5.368, 10563.604, 278.736, 52729.074 21/11/03,13:35:05,13,09,1, 12.0,1,1, 5.368, 10563.571, 278.759, 52729.050 21/11/03,13:35:05,14,09,1, 12.0,1,1, 5.368, 10563.577, 278.754, 52729.020 21/11/03,13:35:05,15,09,1, 12.0,1,1, 5.368, 10563.584, 278.740, 52729.047 21/11/03,13:35:05,16,09,1, 12.0,1,1, 5.368, 10563.571, 278.731, 52729.047 21/11/03,13:35:05,17,09,1, 12.0,1,1, 5.368, 10563.586, 278.759, 52729.024 21/11/03,13:35:05,18,09,1, 12.0,1,1, 5.368, 10563.598, 278.750, 52729.097 21/11/03,13:35:05,19,09,1, 12.0,1,1, 5.368, 10563.571, 278.741, 52729.055 21/11/03,13:35:06,00,08,1, 11.9,1,1, 5.371, 10563.568, 278.741, 52729.055 21/11/03,13:35:06,01,08,1, 11.9,1,1, 5.371, 10563.597, 278.755, 52729.021 21/11/03,13:35:06,02,08,1, 11.9,1,1, 5.371, 10563.578, 278.756, 52729.049 21/11/03,13:35:06,03,08,1, 11.9,1,1, 5.371, 10563.603, 278.723, 52729.051 21/11/03,13:35:06,04,08,1, 11.9,1,1, 5.371, 10563.583, 278.729, 52729.047 21/11/03,13:35:06,05,08,1, 11.9,1,1, 5.371, 10563.603, 278.703, 52728.783 21/11/03,13:35:06,06,08,1, 11.9,1,1, 5.371, 10563.545, 278.733, 52729.053 21/11/03,13:35:06,07,08,1, 11.9,1,1, 5.371, 10563.566, 278.744, 52729.046 21/11/03,13:35:06,08,08,1, 11.9,1,1, 5.371, 10563.543, 278.729, 52729.060 21/11/03,13:35:06,09,08,1, 11.9,1,1, 5.371, 10563.574, 278.739, 52729.056 21/11/03,13:35:06,10,08,1, 11.9,1,1, 5.371, 10563.568, 278.742, 52729.058 21/11/03,13:35:06,11,08,1, 11.9,1,1, 5.371, 10563.605, 278.714, 52729.079 21/11/03,13:35:06,12,08,1, 11.9,1,1, 5.371, 10563.586, 278.732, 52729.025 21/11/03,13:35:06,13,08,1, 11.9,1,1, 5.371, 10563.572, 278.738, 52729.025 21/11/03,13:35:06,14,08,1, 11.9,1,1, 5.371, 10563.555, 278.728, 52729.031 21/11/03,13:35:06,15,08,1, 11.9,1,1, 5.371, 10563.576, 278.745, 52729.016 21/11/03,13:35:06,16,08,1, 11.9,1,1, 5.371, 10563.590, 278.718, 52729.059 21/11/03,13:35:06,17,08,1, 11.9,1,1, 5.371, 10563.589, 278.721, 52729.060 21/11/03,13:35:06,18,08,1, 11.9,1,1, 5.371, 10563.575, 278.698, 52729.028 21/11/03,13:35:06,19,08,1, 11.9,1,1, 5.371, 10563.572, 278.698, 52729.069 21/11/03,13:35:07,00,09,1, 11.9,1,1, 5.370, 10563.568, 278.698, 52729.069 21/11/03,13:35:07,01,09,1, 11.9,1,1, 5.370, 10563.583, 278.695, 52729.033 21/11/03,13:35:07,02,09,1, 11.9,1,1, 5.370, 10563.566, 278.735, 52729.039 21/11/03,13:35:07,03,09,1, 11.9,1,1, 5.370, 10563.581, 278.727, 52729.037 21/11/03,13:35:07,04,09,1, 11.9,1,1, 5.370, 10563.575, 278.726, 52729.044 21/11/03,13:35:07,05,09,1, 11.9,1,1, 5.370, 10563.566, 278.711, 52729.036 21/11/03,13:35:07,06,09,1, 11.9,1,1, 5.370, 10563.577, 278.732, 52729.056 21/11/03,13:35:07,07,09,1, 11.9,1,1, 5.370, 10563.570, 278.718, 52729.090 21/11/03,13:35:07,08,09,1, 11.9,1,1, 5.370, 10563.589, 278.731, 52729.061 21/11/03,13:35:07,09,09,1, 11.9,1,1, 5.370, 10563.563, 278.716, 52728.987 21/11/03,13:35:07,10,09,1, 11.9,1,1, 5.370, 10563.557, 278.728, 52729.063 21/11/03,13:35:07,11,09,1, 11.9,1,1, 5.370, 10563.565, 278.738, 52729.037 21/11/03,13:35:07,12,09,1, 11.9,1,1, 5.370, 10563.572, 278.742, 52729.033 21/11/03,13:35:07,13,09,1, 11.9,1,1, 5.370, 10563.549, 278.734, 52729.013 21/11/03,13:35:07,14,09,1, 11.9,1,1, 5.370, 10563.556, 278.744, 52729.022 21/11/03,13:35:07,15,09,1, 11.9,1,1, 5.370, 10563.526, 278.730, 52729.016 21/11/03,13:35:07,16,09,1, 11.9,1,1, 5.370, 10563.552, 278.737, 52729.034 21/11/03,13:35:07,17,09,1, 11.9,1,1, 5.370, 10563.535, 278.738, 52729.053 21/11/03,13:35:07,18,09,1, 11.9,1,1, 5.370, 10563.543, 278.729, 52729.043 21/11/03,13:35:07,19,09,1, 11.9,1,1, 5.370, 10563.567, 278.722, 52728.997 21/11/03,13:35:08,00,09,1, 11.9,1,1, 5.370, 10563.560, 278.722, 52728.997 21/11/03,13:35:08,01,09,1, 11.9,1,1, 5.370, 10563.572, 278.736, 52729.027 21/11/03,13:35:08,02,09,1, 11.9,1,1, 5.370, 10563.546, 278.727, 52729.046 21/11/03,13:35:08,03,09,1, 11.9,1,1, 5.370, 10563.552, 278.724, 52729.012 21/11/03,13:35:08,04,09,1, 11.9,1,1, 5.370, 10563.555, 278.723, 52729.031 21/11/03,13:35:08,05,09,1, 11.9,1,1, 5.370, 10563.534, 278.748, 52729.044 21/11/03,13:35:08,06,09,1, 11.9,1,1, 5.370, 10563.557, 278.747, 52729.027 21/11/03,13:35:08,07,09,1, 11.9,1,1, 5.370, 10563.533, 278.766, 52729.069 21/11/03,13:35:08,08,09,1, 11.9,1,1, 5.370, 10563.538, 278.745, 52729.046 21/11/03,13:35:08,09,09,1, 11.9,1,1, 5.370, 10563.537, 278.739, 52729.090 21/11/03,13:35:08,10,09,1, 11.9,1,1, 5.370, 10563.529, 278.767, 52728.984 21/11/03,13:35:08,11,09,1, 11.9,1,1, 5.370, 10563.551, 278.753, 52729.013 21/11/03,13:35:08,12,09,1, 11.9,1,1, 5.370, 10563.549, 278.761, 52729.028 21/11/03,13:35:08,13,09,1, 11.9,1,1, 5.370, 10563.529, 278.756, 52729.014 21/11/03,13:35:08,14,09,1, 11.9,1,1, 5.370, 10563.535, 278.765, 52729.006 21/11/03,13:35:08,15,09,1, 11.9,1,1, 5.370, 10563.546, 278.769, 52729.023 21/11/03,13:35:08,16,09,1, 11.9,1,1, 5.370, 10563.532, 278.755, 52729.033 21/11/03,13:35:08,17,09,1, 11.9,1,1, 5.370, 10563.526, 278.782, 52729.030 21/11/03,13:35:08,18,09,1, 11.9,1,1, 5.370, 10563.534, 278.757, 52729.003 21/11/03,13:35:08,19,09,1, 11.9,1,1, 5.370, 10563.551, 278.747, 52729.025 21/11/03,13:35:09,00,09,1, 11.8,1,1, 5.371, 10563.543, 278.747, 52729.025 21/11/03,13:35:09,01,09,1, 11.8,1,1, 5.371, 10563.539, 278.786, 52729.013 21/11/03,13:35:09,02,09,1, 11.8,1,1, 5.371, 10563.558, 278.743, 52728.997 21/11/03,13:35:09,03,09,1, 11.8,1,1, 5.371, 10563.525, 278.754, 52729.014 21/11/03,13:35:09,04,09,1, 11.8,1,1, 5.371, 10563.546, 278.772, 52729.023 21/11/03,13:35:09,05,09,1, 11.8,1,1, 5.371, 10563.537, 278.760, 52729.025 21/11/03,13:35:09,06,09,1, 11.8,1,1, 5.371, 10563.533, 278.732, 52729.037 21/11/03,13:35:09,07,09,1, 11.8,1,1, 5.371, 10563.521, 278.750, 52729.024 21/11/03,13:35:09,08,09,1, 11.8,1,1, 5.371, 10563.536, 278.755, 52729.052 21/11/03,13:35:09,09,09,1, 11.8,1,1, 5.371, 10563.532, 278.764, 52728.985 21/11/03,13:35:09,10,09,1, 11.8,1,1, 5.371, 10563.529, 278.752, 52728.988 21/11/03,13:35:09,11,09,1, 11.8,1,1, 5.371, 10563.544, 278.786, 52728.986 21/11/03,13:35:09,12,09,1, 11.8,1,1, 5.371, 10563.532, 278.768, 52728.984 21/11/03,13:35:09,13,09,1, 11.8,1,1, 5.371, 10563.534, 278.752, 52728.991 21/11/03,13:35:09,14,09,1, 11.8,1,1, 5.371, 10563.555, 278.778, 52729.027 21/11/03,13:35:09,15,09,1, 11.8,1,1, 5.371, 10563.543, 278.774, 52729.035 21/11/03,13:35:09,16,09,1, 11.8,1,1, 5.371, 10563.549, 278.773, 52729.014 21/11/03,13:35:09,17,09,1, 11.8,1,1, 5.371, 10563.531, 278.754, 52729.009 21/11/03,13:35:09,18,09,1, 11.8,1,1, 5.371, 10563.551, 278.784, 52729.027 21/11/03,13:35:09,19,09,1, 11.8,1,1, 5.371, 10563.540, 278.765, 52729.014 21/11/03,13:35:10,00,09,1, 11.9,1,1, 5.372, 10563.534, 278.765, 52729.014 21/11/03,13:35:10,01,09,1, 11.9,1,1, 5.372, 10563.555, 278.780, 52728.981 21/11/03,13:35:10,02,09,1, 11.9,1,1, 5.372, 10563.546, 278.743, 52728.965 21/11/03,13:35:10,03,09,1, 11.9,1,1, 5.372, 10563.564, 278.752, 52728.992 21/11/03,13:35:10,04,09,1, 11.9,1,1, 5.372, 10563.539, 278.760, 52729.009 21/11/03,13:35:10,05,09,1, 11.9,1,1, 5.372, 10563.530, 278.762, 52728.999 21/11/03,13:35:10,06,09,1, 11.9,1,1, 5.372, 10563.531, 278.767, 52729.003 21/11/03,13:35:10,07,09,1, 11.9,1,1, 5.372, 10563.559, 278.761, 52728.990 21/11/03,13:35:10,08,09,1, 11.9,1,1, 5.372, 10563.531, 278.760, 52729.007 21/11/03,13:35:10,09,09,1, 11.9,1,1, 5.372, 10563.539, 278.761, 52728.993 21/11/03,13:35:10,10,09,1, 11.9,1,1, 5.372, 10563.534, 278.766, 52729.015 21/11/03,13:35:10,11,09,1, 11.9,1,1, 5.372, 10563.523, 278.759, 52728.973 21/11/03,13:35:10,12,09,1, 11.9,1,1, 5.372, 10563.528, 278.744, 52728.988 21/11/03,13:35:10,13,09,1, 11.9,1,1, 5.372, 10563.532, 278.769, 52729.007 21/11/03,13:35:10,14,09,1, 11.9,1,1, 5.372, 10563.529, 278.776, 52728.984 21/11/03,13:35:10,15,09,1, 11.9,1,1, 5.372, 10563.543, 278.758, 52729.009 21/11/03,13:35:10,16,09,1, 11.9,1,1, 5.372, 10563.528, 278.746, 52729.044 21/11/03,13:35:10,17,09,1, 11.9,1,1, 5.372, 10563.533, 278.755, 52729.009 21/11/03,13:35:10,18,09,1, 11.9,1,1, 5.372, 10563.533, 278.744, 52728.977 21/11/03,13:35:10,19,09,1, 11.9,1,1, 5.372, 10563.540, 278.761, 52729.019 21/11/03,13:35:11,00,09,1, 11.9,1,1, 5.372, 10563.534, 278.761, 52729.019 21/11/03,13:35:11,01,09,1, 11.9,1,1, 5.372, 10563.520, 278.777, 52729.015 21/11/03,13:35:11,02,09,1, 11.9,1,1, 5.372, 10563.527, 278.785, 52729.017 21/11/03,13:35:11,03,09,1, 11.9,1,1, 5.372, 10563.538, 278.767, 52728.985 21/11/03,13:35:11,04,09,1, 11.9,1,1, 5.372, 10563.534, 278.770, 52729.017 21/11/03,13:35:11,05,09,1, 11.9,1,1, 5.372, 10563.540, 278.759, 52728.994 21/11/03,13:35:11,06,09,1, 11.9,1,1, 5.372, 10563.533, 278.751, 52728.984 21/11/03,13:35:11,07,09,1, 11.9,1,1, 5.372, 10563.535, 278.750, 52729.018 21/11/03,13:35:11,08,09,1, 11.9,1,1, 5.372, 10563.518, 278.771, 52728.997 21/11/03,13:35:11,09,09,1, 11.9,1,1, 5.372, 10563.546, 278.755, 52728.953 21/11/03,13:35:11,10,09,1, 11.9,1,1, 5.372, 10563.543, 278.764, 52728.988 21/11/03,13:35:11,11,09,1, 11.9,1,1, 5.372, 10563.524, 278.763, 52728.978 21/11/03,13:35:11,12,09,1, 11.9,1,1, 5.372, 10563.544, 278.767, 52728.960 21/11/03,13:35:11,13,09,1, 11.9,1,1, 5.372, 10563.535, 278.745, 52728.999 21/11/03,13:35:11,14,09,1, 11.9,1,1, 5.372, 10563.533, 278.762, 52729.019 21/11/03,13:35:11,15,09,1, 11.9,1,1, 5.372, 10563.527, 278.731, 52729.000 21/11/03,13:35:11,16,09,1, 11.9,1,1, 5.372, 10563.527, 278.743, 52728.988 21/11/03,13:35:11,17,09,1, 11.9,1,1, 5.372, 10563.501, 278.735, 52729.005 21/11/03,13:35:11,18,09,1, 11.9,1,1, 5.372, 10563.549, 278.751, 52728.971 21/11/03,13:35:11,19,09,1, 11.9,1,1, 5.372, 10563.510, 278.730, 52729.000 21/11/03,13:35:12,00,09,1, 11.8,1,1, 5.373, 10563.509, 278.730, 52729.000 21/11/03,13:35:12,01,09,1, 11.8,1,1, 5.373, 10563.511, 278.730, 52728.993 21/11/03,13:35:12,02,09,1, 11.8,1,1, 5.373, 10563.517, 278.766, 52729.031 21/11/03,13:35:12,03,09,1, 11.8,1,1, 5.373, 10563.512, 278.745, 52728.982 21/11/03,13:35:12,04,09,1, 11.8,1,1, 5.373, 10563.524, 278.751, 52729.002 21/11/03,13:35:12,05,09,1, 11.8,1,1, 5.373, 10563.518, 278.751, 52728.971 21/11/03,13:35:12,06,09,1, 11.8,1,1, 5.373, 10563.509, 278.782, 52729.002 21/11/03,13:35:12,07,09,1, 11.8,1,1, 5.373, 10563.515, 278.741, 52729.001 21/11/03,13:35:12,08,09,1, 11.8,1,1, 5.373, 10563.507, 278.753, 52728.953 21/11/03,13:35:12,09,09,1, 11.8,1,1, 5.373, 10563.494, 278.749, 52728.989 21/11/03,13:35:12,10,09,1, 11.8,1,1, 5.373, 10563.484, 278.756, 52729.000 21/11/03,13:35:12,11,09,1, 11.8,1,1, 5.373, 10563.522, 278.768, 52728.998 21/11/03,13:35:12,12,09,1, 11.8,1,1, 5.373, 10563.513, 278.771, 52729.011 21/11/03,13:35:12,13,09,1, 11.8,1,1, 5.373, 10563.499, 278.752, 52729.028 21/11/03,13:35:12,14,09,1, 11.8,1,1, 5.373, 10563.490, 278.762, 52728.987 21/11/03,13:35:12,15,09,1, 11.8,1,1, 5.373, 10563.513, 278.796, 52729.024 21/11/03,13:35:12,16,09,1, 11.8,1,1, 5.373, 10563.495, 278.757, 52729.002 21/11/03,13:35:12,17,09,1, 11.8,1,1, 5.373, 10563.488, 278.752, 52728.975 21/11/03,13:35:12,18,09,1, 11.8,1,1, 5.373, 10563.510, 278.754, 52728.952 21/11/03,13:35:12,19,09,1, 11.8,1,1, 5.373, 10563.495, 278.786, 52728.980 21/11/03,13:35:13,00,09,1, 11.8,1,1, 5.372, 10563.493, 278.786, 52728.980 21/11/03,13:35:13,01,09,1, 11.8,1,1, 5.372, 10563.475, 278.747, 52728.978 21/11/03,13:35:13,02,09,1, 11.8,1,1, 5.372, 10563.499, 278.750, 52729.024 21/11/03,13:35:13,03,09,1, 11.8,1,1, 5.372, 10563.505, 278.768, 52728.994 21/11/03,13:35:13,04,09,1, 11.8,1,1, 5.372, 10563.509, 278.772, 52728.991 21/11/03,13:35:13,05,09,1, 11.8,1,1, 5.372, 10563.498, 278.778, 52729.022 21/11/03,13:35:13,06,09,1, 11.8,1,1, 5.372, 10563.487, 278.796, 52728.983 21/11/03,13:35:13,07,09,1, 11.8,1,1, 5.372, 10563.499, 278.783, 52729.001 21/11/03,13:35:13,08,09,1, 11.8,1,1, 5.372, 10563.497, 278.784, 52729.110 21/11/03,13:35:13,09,09,1, 11.8,1,1, 5.372, 10563.455, 278.804, 52728.958 21/11/03,13:35:13,10,09,1, 11.8,1,1, 5.372, 10563.489, 278.815, 52729.088 21/11/03,13:35:13,11,09,1, 11.8,1,1, 5.372, 10563.471, 278.768, 52729.035 21/11/03,13:35:13,12,09,1, 11.8,1,1, 5.372, 10563.500, 278.783, 52729.002 21/11/03,13:35:13,13,09,1, 11.8,1,1, 5.372, 10563.481, 278.763, 52729.017 21/11/03,13:35:13,14,09,1, 11.8,1,1, 5.372, 10563.501, 278.779, 52728.960 21/11/03,13:35:13,15,09,1, 11.8,1,1, 5.372, 10563.478, 278.802, 52729.008 21/11/03,13:35:13,16,09,1, 11.8,1,1, 5.372, 10563.478, 278.778, 52728.977 21/11/03,13:35:13,17,09,1, 11.8,1,1, 5.372, 10563.475, 278.786, 52728.984 21/11/03,13:35:13,18,09,1, 11.8,1,1, 5.372, 10563.499, 278.813, 52728.969 21/11/03,13:35:13,19,09,1, 11.8,1,1, 5.372, 10563.509, 278.779, 52729.013 21/11/03,13:35:14,00,08,1, 11.8,1,1, 5.372, 10563.501, 278.779, 52729.013 21/11/03,13:35:14,01,08,1, 11.8,1,1, 5.372, 10563.465, 278.812, 52728.983 21/11/03,13:35:14,02,08,1, 11.8,1,1, 5.372, 10563.498, 278.809, 52729.046 21/11/03,13:35:14,03,08,1, 11.8,1,1, 5.372, 10563.492, 278.805, 52728.997 21/11/03,13:35:14,04,08,1, 11.8,1,1, 5.372, 10563.493, 278.799, 52728.996 21/11/03,13:35:14,05,08,1, 11.8,1,1, 5.372, 10563.494, 278.811, 52728.987 21/11/03,13:35:14,06,08,1, 11.8,1,1, 5.372, 10563.481, 278.805, 52728.980 21/11/03,13:35:14,07,08,1, 11.8,1,1, 5.372, 10563.485, 278.815, 52729.015 21/11/03,13:35:14,08,08,1, 11.8,1,1, 5.372, 10563.488, 278.813, 52729.027 21/11/03,13:35:14,09,08,1, 11.8,1,1, 5.372, 10563.489, 278.816, 52729.007 21/11/03,13:35:14,10,08,1, 11.8,1,1, 5.372, 10563.483, 278.805, 52728.992 21/11/03,13:35:14,11,08,1, 11.8,1,1, 5.372, 10563.468, 278.801, 52729.015 21/11/03,13:35:14,12,08,1, 11.8,1,1, 5.372, 10563.497, 278.813, 52729.001 21/11/03,13:35:14,13,08,1, 11.8,1,1, 5.372, 10563.468, 278.820, 52728.952 21/11/03,13:35:14,14,08,1, 11.8,1,1, 5.372, 10563.500, 278.794, 52728.942 21/11/03,13:35:14,15,08,1, 11.8,1,1, 5.372, 10563.477, 278.832, 52728.995 21/11/03,13:35:14,16,08,1, 11.8,1,1, 5.372, 10563.484, 278.818, 52729.023 21/11/03,13:35:14,17,08,1, 11.8,1,1, 5.372, 10563.491, 278.816, 52728.968 21/11/03,13:35:14,18,08,1, 11.8,1,1, 5.372, 10563.511, 278.813, 52729.038 21/11/03,13:35:14,19,08,1, 11.8,1,1, 5.372, 10563.489, 278.821, 52729.005 21/11/03,13:35:15,00,09,1, 11.8,1,1, 5.370, 10563.484, 278.821, 52729.005 21/11/03,13:35:15,01,09,1, 11.8,1,1, 5.370, 10563.516, 278.827, 52729.014 21/11/03,13:35:15,02,09,1, 11.8,1,1, 5.370, 10563.509, 278.829, 52729.027 21/11/03,13:35:15,03,09,1, 11.8,1,1, 5.370, 10563.516, 278.840, 52729.035 21/11/03,13:35:15,04,09,1, 11.8,1,1, 5.370, 10563.504, 278.837, 52729.006 21/11/03,13:35:15,05,09,1, 11.8,1,1, 5.370, 10563.492, 278.863, 52729.293 21/11/03,13:35:15,06,09,1, 11.8,1,1, 5.370, 10563.516, 278.844, 52729.083 21/11/03,13:35:15,07,09,1, 11.8,1,1, 5.370, 10563.518, 278.827, 52729.071 21/11/03,13:35:15,08,09,1, 11.8,1,1, 5.370, 10563.500, 278.826, 52729.051 21/11/03,13:35:15,09,09,1, 11.8,1,1, 5.370, 10563.488, 278.827, 52728.990 21/11/03,13:35:15,10,09,1, 11.8,1,1, 5.370, 10563.499, 278.821, 52729.033 21/11/03,13:35:15,11,09,1, 11.8,1,1, 5.370, 10563.503, 278.831, 52729.019 21/11/03,13:35:15,12,09,1, 11.8,1,1, 5.370, 10563.508, 278.817, 52729.008 21/11/03,13:35:15,13,09,1, 11.8,1,1, 5.370, 10563.512, 278.833, 52728.978 21/11/03,13:35:15,14,09,1, 11.8,1,1, 5.370, 10563.530, 278.833, 52728.977 21/11/03,13:35:15,15,09,1, 11.8,1,1, 5.370, 10563.507, 278.826, 52728.981 21/11/03,13:35:15,16,09,1, 11.8,1,1, 5.370, 10563.521, 278.824, 52729.011 21/11/03,13:35:15,17,09,1, 11.8,1,1, 5.370, 10563.493, 278.826, 52729.016 21/11/03,13:35:15,18,09,1, 11.8,1,1, 5.370, 10563.480, 278.802, 52729.000 21/11/03,13:35:15,19,09,1, 11.8,1,1, 5.370, 10563.480, 278.838, 52729.013 21/11/03,13:35:16,00,08,1, 11.9,1,1, 5.373, 10563.476, 278.838, 52729.013 21/11/03,13:35:16,01,08,1, 11.9,1,1, 5.373, 10563.506, 278.837, 52729.001 21/11/03,13:35:16,02,08,1, 11.9,1,1, 5.373, 10563.511, 278.835, 52728.993 21/11/03,13:35:16,03,08,1, 11.9,1,1, 5.373, 10563.503, 278.827, 52728.982 21/11/03,13:35:16,04,08,1, 11.9,1,1, 5.373, 10563.515, 278.829, 52728.979 21/11/03,13:35:16,05,08,1, 11.9,1,1, 5.373, 10563.485, 278.837, 52728.972 21/11/03,13:35:16,06,08,1, 11.9,1,1, 5.373, 10563.516, 278.821, 52728.975 21/11/03,13:35:16,07,08,1, 11.9,1,1, 5.373, 10563.509, 278.842, 52728.985 21/11/03,13:35:16,08,08,1, 11.9,1,1, 5.373, 10563.503, 278.832, 52728.958 21/11/03,13:35:16,09,08,1, 11.9,1,1, 5.373, 10563.494, 278.825, 52728.961 21/11/03,13:35:16,10,08,1, 11.9,1,1, 5.373, 10563.519, 278.828, 52728.984 21/11/03,13:35:16,11,08,1, 11.9,1,1, 5.373, 10563.487, 278.833, 52728.970 21/11/03,13:35:16,12,08,1, 11.9,1,1, 5.373, 10563.505, 278.836, 52728.994 21/11/03,13:35:16,13,08,1, 11.9,1,1, 5.373, 10563.520, 278.803, 52728.633 21/11/03,13:35:16,14,08,1, 11.9,1,1, 5.373, 10563.473, 278.825, 52729.032 21/11/03,13:35:16,15,08,1, 11.9,1,1, 5.373, 10563.534, 278.818, 52728.967 21/11/03,13:35:16,16,08,1, 11.9,1,1, 5.373, 10563.522, 278.816, 52728.980 21/11/03,13:35:16,17,08,1, 11.9,1,1, 5.373, 10563.492, 278.841, 52729.020 21/11/03,13:35:16,18,08,1, 11.9,1,1, 5.373, 10563.491, 278.826, 52729.012 21/11/03,13:35:16,19,08,1, 11.9,1,1, 5.373, 10563.494, 278.822, 52728.996 21/11/03,13:35:17,00,08,1, 11.9,1,1, 5.373, 10563.493, 278.822, 52728.996 21/11/03,13:35:17,01,08,1, 11.9,1,1, 5.373, 10563.469, 278.835, 52729.042 21/11/03,13:35:17,02,08,1, 11.9,1,1, 5.373, 10563.515, 278.841, 52728.984 21/11/03,13:35:17,03,08,1, 11.9,1,1, 5.373, 10563.477, 278.844, 52729.018 21/11/03,13:35:17,04,08,1, 11.9,1,1, 5.373, 10563.488, 278.798, 52728.903 21/11/03,13:35:17,05,08,1, 11.9,1,1, 5.373, 10563.511, 278.810, 52729.044 21/11/03,13:35:17,06,08,1, 11.9,1,1, 5.373, 10563.491, 278.800, 52728.973 21/11/03,13:35:17,07,08,1, 11.9,1,1, 5.373, 10563.476, 278.794, 52729.005 21/11/03,13:35:17,08,08,1, 11.9,1,1, 5.373, 10563.487, 278.799, 52729.005 21/11/03,13:35:17,09,08,1, 11.9,1,1, 5.373, 10563.491, 278.827, 52728.966 21/11/03,13:35:17,10,08,1, 11.9,1,1, 5.373, 10563.465, 278.809, 52728.965 21/11/03,13:35:17,11,08,1, 11.9,1,1, 5.373, 10563.494, 278.805, 52728.976 21/11/03,13:35:17,12,08,1, 11.9,1,1, 5.373, 10563.483, 278.827, 52728.984 21/11/03,13:35:17,13,08,1, 11.9,1,1, 5.373, 10563.507, 278.798, 52728.973 21/11/03,13:35:17,14,08,1, 11.9,1,1, 5.373, 10563.487, 278.815, 52729.009 21/11/03,13:35:17,15,08,1, 11.9,1,1, 5.373, 10563.485, 278.841, 52728.954 21/11/03,13:35:17,16,08,1, 11.9,1,1, 5.373, 10563.470, 278.816, 52728.983 21/11/03,13:35:17,17,08,1, 11.9,1,1, 5.373, 10563.489, 278.825, 52728.953 21/11/03,13:35:17,18,08,1, 11.9,1,1, 5.373, 10563.467, 278.845, 52728.940 21/11/03,13:35:17,19,08,1, 11.9,1,1, 5.373, 10563.475, 278.859, 52728.979 21/11/03,13:35:18,00,08,1, 11.9,1,1, 5.371, 10563.468, 278.859, 52728.979 21/11/03,13:35:18,01,08,1, 11.9,1,1, 5.371, 10563.447, 278.847, 52728.999 21/11/03,13:35:18,02,08,1, 11.9,1,1, 5.371, 10563.485, 278.828, 52729.010 21/11/03,13:35:18,03,08,1, 11.9,1,1, 5.371, 10563.469, 278.835, 52728.985 21/11/03,13:35:18,04,08,1, 11.9,1,1, 5.371, 10563.458, 278.825, 52728.970 21/11/03,13:35:18,05,08,1, 11.9,1,1, 5.371, 10563.469, 278.838, 52728.915 21/11/03,13:35:18,06,08,1, 11.9,1,1, 5.371, 10563.455, 278.831, 52728.976 21/11/03,13:35:18,07,08,1, 11.9,1,1, 5.371, 10563.444, 278.836, 52728.977 21/11/03,13:35:18,08,08,1, 11.9,1,1, 5.371, 10563.476, 278.819, 52728.969 21/11/03,13:35:18,09,08,1, 11.9,1,1, 5.371, 10563.450, 278.841, 52728.956 21/11/03,13:35:18,10,08,1, 11.9,1,1, 5.371, 10563.494, 278.815, 52728.995 21/11/03,13:35:18,11,08,1, 11.9,1,1, 5.371, 10563.447, 278.809, 52728.964 21/11/03,13:35:18,12,08,1, 11.9,1,1, 5.371, 10563.475, 278.828, 52728.943 21/11/03,13:35:18,13,08,1, 11.9,1,1, 5.371, 10563.451, 278.804, 52728.916 21/11/03,13:35:18,14,08,1, 11.9,1,1, 5.371, 10563.462, 278.811, 52728.962 21/11/03,13:35:18,15,08,1, 11.9,1,1, 5.371, 10563.490, 278.824, 52728.964 21/11/03,13:35:18,16,08,1, 11.9,1,1, 5.371, 10563.452, 278.815, 52728.816 21/11/03,13:35:18,17,08,1, 11.9,1,1, 5.371, 10563.457, 278.852, 52729.040 21/11/03,13:35:18,18,08,1, 11.9,1,1, 5.371, 10563.497, 278.808, 52728.944 21/11/03,13:35:18,19,08,1, 11.9,1,1, 5.371, 10563.489, 278.808, 52728.956 21/11/03,13:35:19,00,09,1, 11.9,1,1, 5.374, 10563.484, 278.808, 52728.956 21/11/03,13:35:19,01,09,1, 11.9,1,1, 5.374, 10563.454, 278.826, 52728.967 21/11/03,13:35:19,02,09,1, 11.9,1,1, 5.374, 10563.486, 278.817, 52728.967 21/11/03,13:35:19,03,09,1, 11.9,1,1, 5.374, 10563.476, 278.812, 52728.961 21/11/03,13:35:19,04,09,1, 11.9,1,1, 5.374, 10563.463, 278.814, 52728.983 21/11/03,13:35:19,05,09,1, 11.9,1,1, 5.374, 10563.492, 278.827, 52728.967 21/11/03,13:35:19,06,09,1, 11.9,1,1, 5.374, 10563.479, 278.838, 52729.001 21/11/03,13:35:19,07,09,1, 11.9,1,1, 5.374, 10563.486, 278.827, 52728.945 21/11/03,13:35:19,08,09,1, 11.9,1,1, 5.374, 10563.489, 278.820, 52728.981 21/11/03,13:35:19,09,09,1, 11.9,1,1, 5.374, 10563.507, 278.850, 52728.978 21/11/03,13:35:19,10,09,1, 11.9,1,1, 5.374, 10563.498, 278.848, 52728.847 21/11/03,13:35:19,11,09,1, 11.9,1,1, 5.374, 10563.516, 278.838, 52728.916 21/11/03,13:35:19,12,09,1, 11.9,1,1, 5.374, 10563.488, 278.847, 52728.950 21/11/03,13:35:19,13,09,1, 11.9,1,1, 5.374, 10563.486, 278.843, 52728.935 21/11/03,13:35:19,14,09,1, 11.9,1,1, 5.374, 10563.510, 278.856, 52728.962 21/11/03,13:35:19,15,09,1, 11.9,1,1, 5.374, 10563.479, 278.837, 52728.967 21/11/03,13:35:19,16,09,1, 11.9,1,1, 5.374, 10563.481, 278.853, 52728.977 21/11/03,13:35:19,17,09,1, 11.9,1,1, 5.374, 10563.488, 278.857, 52728.933 21/11/03,13:35:19,18,09,1, 11.9,1,1, 5.374, 10563.496, 278.840, 52728.959 21/11/03,13:35:19,19,09,1, 11.9,1,1, 5.374, 10563.475, 278.850, 52729.000 21/11/03,13:35:20,00,09,1, 11.8,1,1, 5.370, 10563.468, 278.850, 52729.000 21/11/03,13:35:20,01,09,1, 11.8,1,1, 5.370, 10563.517, 278.839, 52728.942 21/11/03,13:35:20,02,09,1, 11.8,1,1, 5.370, 10563.512, 278.854, 52728.976 21/11/03,13:35:20,03,09,1, 11.8,1,1, 5.370, 10563.535, 278.842, 52728.964 21/11/03,13:35:20,04,09,1, 11.8,1,1, 5.370, 10563.489, 278.827, 52728.967 21/11/03,13:35:20,05,09,1, 11.8,1,1, 5.370, 10563.493, 278.845, 52728.919 21/11/03,13:35:20,06,09,1, 11.8,1,1, 5.370, 10563.500, 278.835, 52728.954 21/11/03,13:35:20,07,09,1, 11.8,1,1, 5.370, 10563.510, 278.812, 52728.951 21/11/03,13:35:20,08,09,1, 11.8,1,1, 5.370, 10563.496, 278.830, 52728.942 21/11/03,13:35:20,09,09,1, 11.8,1,1, 5.370, 10563.512, 278.832, 52728.966 21/11/03,13:35:20,10,09,1, 11.8,1,1, 5.370, 10563.512, 278.848, 52728.982 21/11/03,13:35:20,11,09,1, 11.8,1,1, 5.370, 10563.492, 278.808, 52728.967 21/11/03,13:35:20,12,09,1, 11.8,1,1, 5.370, 10563.501, 278.868, 52728.966 21/11/03,13:35:20,13,09,1, 11.8,1,1, 5.370, 10563.507, 278.841, 52728.960 21/11/03,13:35:20,14,09,1, 11.8,1,1, 5.370, 10563.512, 278.834, 52728.959 21/11/03,13:35:20,15,09,1, 11.8,1,1, 5.370, 10563.510, 278.862, 52728.951 21/11/03,13:35:20,16,09,1, 11.8,1,1, 5.370, 10563.519, 278.842, 52728.959 21/11/03,13:35:20,17,09,1, 11.8,1,1, 5.370, 10563.494, 278.833, 52728.938 21/11/03,13:35:20,18,09,1, 11.8,1,1, 5.370, 10563.499, 278.856, 52728.942 21/11/03,13:35:20,19,09,1, 11.8,1,1, 5.370, 10563.506, 278.849, 52728.983 21/11/03,13:35:21,00,09,1, 11.8,1,1, 5.375, 10563.501, 278.849, 52728.983 21/11/03,13:35:21,01,09,1, 11.8,1,1, 5.375, 10563.531, 278.845, 52728.962 21/11/03,13:35:21,02,09,1, 11.8,1,1, 5.375, 10563.549, 278.828, 52729.001 21/11/03,13:35:21,03,09,1, 11.8,1,1, 5.375, 10563.499, 278.836, 52728.973 21/11/03,13:35:21,04,09,1, 11.8,1,1, 5.375, 10563.535, 278.834, 52728.962 21/11/03,13:35:21,05,09,1, 11.8,1,1, 5.375, 10563.510, 278.846, 52728.939 21/11/03,13:35:21,06,09,1, 11.8,1,1, 5.375, 10563.500, 278.841, 52728.908 21/11/03,13:35:21,07,09,1, 11.8,1,1, 5.375, 10563.500, 278.827, 52728.967 21/11/03,13:35:21,08,09,1, 11.8,1,1, 5.375, 10563.523, 278.841, 52729.005 21/11/03,13:35:21,09,09,1, 11.8,1,1, 5.375, 10563.521, 278.846, 52728.890 21/11/03,13:35:21,10,09,1, 11.8,1,1, 5.375, 10563.514, 278.829, 52728.882 21/11/03,13:35:21,11,09,1, 11.8,1,1, 5.375, 10563.520, 278.833, 52728.937 21/11/03,13:35:21,12,09,1, 11.8,1,1, 5.375, 10563.504, 278.811, 52728.918 21/11/03,13:35:21,13,09,1, 11.8,1,1, 5.375, 10563.513, 278.851, 52728.938 21/11/03,13:35:21,14,09,1, 11.8,1,1, 5.375, 10563.518, 278.832, 52728.909 21/11/03,13:35:21,15,09,1, 11.8,1,1, 5.375, 10563.493, 278.843, 52728.984 21/11/03,13:35:21,16,09,1, 11.8,1,1, 5.375, 10563.517, 278.827, 52728.903 21/11/03,13:35:21,17,09,1, 11.8,1,1, 5.375, 10563.500, 278.850, 52728.958 21/11/03,13:35:21,18,09,1, 11.8,1,1, 5.375, 10563.513, 278.852, 52728.939 21/11/03,13:35:21,19,09,1, 11.8,1,1, 5.375, 10563.501, 278.840, 52728.941 21/11/03,13:35:22,00,09,1, 11.8,1,1, 5.374, 10563.501, 278.840, 52728.941 21/11/03,13:35:22,01,09,1, 11.8,1,1, 5.374, 10563.510, 278.852, 52728.941 21/11/03,13:35:22,02,09,1, 11.8,1,1, 5.374, 10563.520, 278.814, 52728.948 21/11/03,13:35:22,03,09,1, 11.8,1,1, 5.374, 10563.499, 278.811, 52728.937 21/11/03,13:35:22,04,09,1, 11.8,1,1, 5.374, 10563.531, 278.828, 52728.909 21/11/03,13:35:22,05,09,1, 11.8,1,1, 5.374, 10563.510, 278.824, 52728.964 21/11/03,13:35:22,06,09,1, 11.8,1,1, 5.374, 10563.505, 278.842, 52728.942 21/11/03,13:35:22,07,09,1, 11.8,1,1, 5.374, 10563.521, 278.818, 52728.950 21/11/03,13:35:22,08,09,1, 11.8,1,1, 5.374, 10563.530, 278.818, 52728.955 21/11/03,13:35:22,09,09,1, 11.8,1,1, 5.374, 10563.525, 278.804, 52728.931 21/11/03,13:35:22,10,09,1, 11.8,1,1, 5.374, 10563.521, 278.856, 52728.918 21/11/03,13:35:22,11,09,1, 11.8,1,1, 5.374, 10563.489, 278.820, 52728.889 21/11/03,13:35:22,12,09,1, 11.8,1,1, 5.374, 10563.510, 278.849, 52728.920 21/11/03,13:35:22,13,09,1, 11.8,1,1, 5.374, 10563.504, 278.841, 52728.909 21/11/03,13:35:22,14,09,1, 11.8,1,1, 5.374, 10563.498, 278.840, 52728.922 21/11/03,13:35:22,15,09,1, 11.8,1,1, 5.374, 10563.513, 278.839, 52728.922 21/11/03,13:35:22,16,09,1, 11.8,1,1, 5.374, 10563.515, 278.833, 52728.926 21/11/03,13:35:22,17,09,1, 11.8,1,1, 5.374, 10563.517, 278.840, 52728.920 21/11/03,13:35:22,18,09,1, 11.8,1,1, 5.374, 10563.531, 278.820, 52728.915 21/11/03,13:35:22,19,09,1, 11.8,1,1, 5.374, 10563.517, 278.849, 52728.924 21/11/03,13:35:23,00,08,1, 11.9,1,1, 5.373, 10563.509, 278.849, 52728.924 21/11/03,13:35:23,01,08,1, 11.9,1,1, 5.373, 10563.530, 278.836, 52728.918 21/11/03,13:35:23,02,08,1, 11.9,1,1, 5.373, 10563.532, 278.828, 52728.914 21/11/03,13:35:23,03,08,1, 11.9,1,1, 5.373, 10563.544, 278.813, 52728.933 21/11/03,13:35:23,04,08,1, 11.9,1,1, 5.373, 10563.533, 278.836, 52728.943 21/11/03,13:35:23,05,08,1, 11.9,1,1, 5.373, 10563.516, 278.843, 52728.930 21/11/03,13:35:23,06,08,1, 11.9,1,1, 5.373, 10563.506, 278.831, 52728.941 21/11/03,13:35:23,07,08,1, 11.9,1,1, 5.373, 10563.527, 278.830, 52728.939 21/11/03,13:35:23,08,08,1, 11.9,1,1, 5.373, 10563.525, 278.835, 52728.922 21/11/03,13:35:23,09,08,1, 11.9,1,1, 5.373, 10563.510, 278.820, 52728.907 21/11/03,13:35:23,10,08,1, 11.9,1,1, 5.373, 10563.537, 278.830, 52728.893 21/11/03,13:35:23,11,08,1, 11.9,1,1, 5.373, 10563.502, 278.841, 52728.936 21/11/03,13:35:23,12,08,1, 11.9,1,1, 5.373, 10563.527, 278.829, 52728.944 21/11/03,13:35:23,13,08,1, 11.9,1,1, 5.373, 10563.507, 278.826, 52728.915 21/11/03,13:35:23,14,08,1, 11.9,1,1, 5.373, 10563.523, 278.856, 52728.942 21/11/03,13:35:23,15,08,1, 11.9,1,1, 5.373, 10563.525, 278.830, 52728.931 21/11/03,13:35:23,16,08,1, 11.9,1,1, 5.373, 10563.508, 278.847, 52728.949 21/11/03,13:35:23,17,08,1, 11.9,1,1, 5.373, 10563.531, 278.858, 52728.914 21/11/03,13:35:23,18,08,1, 11.9,1,1, 5.373, 10563.523, 278.850, 52728.908 21/11/03,13:35:23,19,08,1, 11.9,1,1, 5.373, 10563.521, 278.841, 52728.892 21/11/03,13:35:24,00,08,1, 11.8,1,1, 5.375, 10563.518, 278.841, 52728.892 21/11/03,13:35:24,01,08,1, 11.8,1,1, 5.375, 10563.554, 278.819, 52728.783 21/11/03,13:35:24,02,08,1, 11.8,1,1, 5.375, 10563.526, 278.832, 52728.856 21/11/03,13:35:24,03,08,1, 11.8,1,1, 5.375, 10563.552, 278.835, 52728.859 21/11/03,13:35:24,04,08,1, 11.8,1,1, 5.375, 10563.529, 278.858, 52728.882 21/11/03,13:35:24,05,08,1, 11.8,1,1, 5.375, 10563.523, 278.846, 52728.851 21/11/03,13:35:24,06,08,1, 11.8,1,1, 5.375, 10563.557, 278.839, 52728.921 21/11/03,13:35:24,07,08,1, 11.8,1,1, 5.375, 10563.546, 278.850, 52728.888 21/11/03,13:35:24,08,08,1, 11.8,1,1, 5.375, 10563.522, 278.845, 52728.936 21/11/03,13:35:24,09,08,1, 11.8,1,1, 5.375, 10563.530, 278.834, 52728.904 21/11/03,13:35:24,10,08,1, 11.8,1,1, 5.375, 10563.562, 278.834, 52728.906 21/11/03,13:35:24,11,08,1, 11.8,1,1, 5.375, 10563.549, 278.829, 52728.917 21/11/03,13:35:24,12,08,1, 11.8,1,1, 5.375, 10563.545, 278.845, 52728.917 21/11/03,13:35:24,13,08,1, 11.8,1,1, 5.375, 10563.543, 278.851, 52728.888 21/11/03,13:35:24,14,08,1, 11.8,1,1, 5.375, 10563.544, 278.842, 52728.887 21/11/03,13:35:24,15,08,1, 11.8,1,1, 5.375, 10563.539, 278.823, 52728.889 21/11/03,13:35:24,16,08,1, 11.8,1,1, 5.375, 10563.530, 278.840, 52728.902 21/11/03,13:35:24,17,08,1, 11.8,1,1, 5.375, 10563.551, 278.856, 52728.917 21/11/03,13:35:24,18,08,1, 11.8,1,1, 5.375, 10563.541, 278.835, 52728.916 21/11/03,13:35:24,19,08,1, 11.8,1,1, 5.375, 10563.538, 278.838, 52728.888 21/11/03,13:35:25,00,09,1, 11.9,1,1, 5.374, 10563.534, 278.838, 52728.888 21/11/03,13:35:25,01,09,1, 11.9,1,1, 5.374, 10563.507, 278.861, 52728.891 21/11/03,13:35:25,02,09,1, 11.9,1,1, 5.374, 10563.533, 278.834, 52728.904 21/11/03,13:35:25,03,09,1, 11.9,1,1, 5.374, 10563.544, 278.833, 52728.892 21/11/03,13:35:25,04,09,1, 11.9,1,1, 5.374, 10563.551, 278.818, 52728.940 21/11/03,13:35:25,05,09,1, 11.9,1,1, 5.374, 10563.545, 278.842, 52728.886 21/11/03,13:35:25,06,09,1, 11.9,1,1, 5.374, 10563.536, 278.838, 52728.907 21/11/03,13:35:25,07,09,1, 11.9,1,1, 5.374, 10563.540, 278.837, 52728.888 21/11/03,13:35:25,08,09,1, 11.9,1,1, 5.374, 10563.571, 278.863, 52728.951 21/11/03,13:35:25,09,09,1, 11.9,1,1, 5.374, 10563.557, 278.842, 52728.916 21/11/03,13:35:25,10,09,1, 11.9,1,1, 5.374, 10563.563, 278.825, 52728.895 21/11/03,13:35:25,11,09,1, 11.9,1,1, 5.374, 10563.560, 278.848, 52728.907 21/11/03,13:35:25,12,09,1, 11.9,1,1, 5.374, 10563.547, 278.844, 52728.905 21/11/03,13:35:25,13,09,1, 11.9,1,1, 5.374, 10563.551, 278.859, 52728.910 21/11/03,13:35:25,14,09,1, 11.9,1,1, 5.374, 10563.552, 278.859, 52728.918 21/11/03,13:35:25,15,09,1, 11.9,1,1, 5.374, 10563.540, 278.841, 52728.904 21/11/03,13:35:25,16,09,1, 11.9,1,1, 5.374, 10563.550, 278.852, 52728.919 21/11/03,13:35:25,17,09,1, 11.9,1,1, 5.374, 10563.546, 278.862, 52728.938 21/11/03,13:35:25,18,09,1, 11.9,1,1, 5.374, 10563.521, 278.834, 52728.900 21/11/03,13:35:25,19,09,1, 11.9,1,1, 5.374, 10563.532, 278.851, 52728.932 21/11/03,13:35:26,00,10,1, 11.9,1,1, 5.373, 10563.526, 278.851, 52728.932 21/11/03,13:35:26,01,10,1, 11.9,1,1, 5.373, 10563.530, 278.850, 52728.894 21/11/03,13:35:26,02,10,1, 11.9,1,1, 5.373, 10563.531, 278.829, 52728.901 21/11/03,13:35:26,03,10,1, 11.9,1,1, 5.373, 10563.544, 278.834, 52728.899 21/11/03,13:35:26,04,10,1, 11.9,1,1, 5.373, 10563.551, 278.869, 52728.889 21/11/03,13:35:26,05,10,1, 11.9,1,1, 5.373, 10563.533, 278.845, 52728.854 21/11/03,13:35:26,06,10,1, 11.9,1,1, 5.373, 10563.546, 278.854, 52728.864 21/11/03,13:35:26,07,10,1, 11.9,1,1, 5.373, 10563.533, 278.841, 52728.851 21/11/03,13:35:26,08,10,1, 11.9,1,1, 5.373, 10563.543, 278.834, 52728.897 21/11/03,13:35:26,09,10,1, 11.9,1,1, 5.373, 10563.561, 278.843, 52728.859 21/11/03,13:35:26,10,10,1, 11.9,1,1, 5.373, 10563.553, 278.859, 52728.906 21/11/03,13:35:26,11,10,1, 11.9,1,1, 5.373, 10563.557, 278.854, 52728.869 21/11/03,13:35:26,12,10,1, 11.9,1,1, 5.373, 10563.532, 278.838, 52728.868 21/11/03,13:35:26,13,10,1, 11.9,1,1, 5.373, 10563.543, 278.859, 52728.905 21/11/03,13:35:26,14,10,1, 11.9,1,1, 5.373, 10563.555, 278.830, 52728.850 21/11/03,13:35:26,15,10,1, 11.9,1,1, 5.373, 10563.547, 278.825, 52728.877 21/11/03,13:35:26,16,10,1, 11.9,1,1, 5.373, 10563.558, 278.849, 52728.905 21/11/03,13:35:26,17,10,1, 11.9,1,1, 5.373, 10563.533, 278.853, 52728.896 21/11/03,13:35:26,18,10,1, 11.9,1,1, 5.373, 10563.558, 278.845, 52728.883 21/11/03,13:35:26,19,10,1, 11.9,1,1, 5.373, 10563.548, 278.835, 52728.872 21/11/03,13:35:27,00,10,1, 11.9,1,1, 5.374, 10563.543, 278.835, 52728.872 21/11/03,13:35:27,01,10,1, 11.9,1,1, 5.374, 10563.550, 278.825, 52728.898 21/11/03,13:35:27,02,10,1, 11.9,1,1, 5.374, 10563.552, 278.829, 52728.870 21/11/03,13:35:27,03,10,1, 11.9,1,1, 5.374, 10563.533, 278.831, 52728.910 21/11/03,13:35:27,04,10,1, 11.9,1,1, 5.374, 10563.553, 278.836, 52729.027 21/11/03,13:35:27,05,10,1, 11.9,1,1, 5.374, 10563.547, 278.814, 52728.873 21/11/03,13:35:27,06,10,1, 11.9,1,1, 5.374, 10563.531, 278.836, 52729.029 21/11/03,13:35:27,07,10,1, 11.9,1,1, 5.374, 10563.530, 278.844, 52728.863 21/11/03,13:35:27,08,10,1, 11.9,1,1, 5.374, 10563.527, 278.843, 52728.886 21/11/03,13:35:27,09,10,1, 11.9,1,1, 5.374, 10563.527, 278.832, 52728.856 21/11/03,13:35:27,10,10,1, 11.9,1,1, 5.374, 10563.550, 278.835, 52728.838 21/11/03,13:35:27,11,10,1, 11.9,1,1, 5.374, 10563.565, 278.807, 52728.875 21/11/03,13:35:27,12,10,1, 11.9,1,1, 5.374, 10563.533, 278.850, 52728.864 21/11/03,13:35:27,13,10,1, 11.9,1,1, 5.374, 10563.557, 278.842, 52728.885 21/11/03,13:35:27,14,10,1, 11.9,1,1, 5.374, 10563.549, 278.837, 52728.874 21/11/03,13:35:27,15,10,1, 11.9,1,1, 5.374, 10563.559, 278.849, 52728.834 21/11/03,13:35:27,16,10,1, 11.9,1,1, 5.374, 10563.545, 278.834, 52728.897 21/11/03,13:35:27,17,10,1, 11.9,1,1, 5.374, 10563.545, 278.844, 52728.858 21/11/03,13:35:27,18,10,1, 11.9,1,1, 5.374, 10563.535, 278.823, 52728.852 21/11/03,13:35:27,19,10,1, 11.9,1,1, 5.374, 10563.529, 278.844, 52728.851 21/11/03,13:35:28,00,10,1, 11.9,1,1, 5.373, 10563.526, 278.844, 52728.851 21/11/03,13:35:28,01,10,1, 11.9,1,1, 5.373, 10563.546, 278.817, 52728.848 21/11/03,13:35:28,02,10,1, 11.9,1,1, 5.373, 10563.543, 278.854, 52728.880 21/11/03,13:35:28,03,10,1, 11.9,1,1, 5.373, 10563.546, 278.829, 52728.848 21/11/03,13:35:28,04,10,1, 11.9,1,1, 5.373, 10563.545, 278.822, 52728.828 21/11/03,13:35:28,05,10,1, 11.9,1,1, 5.373, 10563.534, 278.832, 52728.830 21/11/03,13:35:28,06,10,1, 11.9,1,1, 5.373, 10563.546, 278.831, 52728.899 21/11/03,13:35:28,07,10,1, 11.9,1,1, 5.373, 10563.508, 278.832, 52728.820 21/11/03,13:35:28,08,10,1, 11.9,1,1, 5.373, 10563.546, 278.829, 52728.856 21/11/03,13:35:28,09,10,1, 11.9,1,1, 5.373, 10563.533, 278.860, 52728.844 21/11/03,13:35:28,10,10,1, 11.9,1,1, 5.373, 10563.563, 278.824, 52728.868 21/11/03,13:35:28,11,10,1, 11.9,1,1, 5.373, 10563.543, 278.839, 52728.866 21/11/03,13:35:28,12,10,1, 11.9,1,1, 5.373, 10563.556, 278.857, 52728.857 21/11/03,13:35:28,13,10,1, 11.9,1,1, 5.373, 10563.548, 278.811, 52728.867 21/11/03,13:35:28,14,10,1, 11.9,1,1, 5.373, 10563.525, 278.820, 52728.870 21/11/03,13:35:28,15,10,1, 11.9,1,1, 5.373, 10563.552, 278.849, 52728.835 21/11/03,13:35:28,16,10,1, 11.9,1,1, 5.373, 10563.549, 278.848, 52728.870 21/11/03,13:35:28,17,10,1, 11.9,1,1, 5.373, 10563.540, 278.828, 52728.875 21/11/03,13:35:28,18,10,1, 11.9,1,1, 5.373, 10563.554, 278.875, 52728.835 21/11/03,13:35:28,19,10,1, 11.9,1,1, 5.373, 10563.549, 278.859, 52728.852 21/11/03,13:35:29,00,10,1, 11.8,1,1, 5.372, 10563.543, 278.859, 52728.852 21/11/03,13:35:29,01,10,1, 11.8,1,1, 5.372, 10563.556, 278.857, 52728.890 21/11/03,13:35:29,02,10,1, 11.8,1,1, 5.372, 10563.561, 278.831, 52728.897 21/11/03,13:35:29,03,10,1, 11.8,1,1, 5.372, 10563.557, 278.846, 52728.898 21/11/03,13:35:29,04,10,1, 11.8,1,1, 5.372, 10563.537, 278.852, 52728.868 21/11/03,13:35:29,05,10,1, 11.8,1,1, 5.372, 10563.555, 278.837, 52728.884 21/11/03,13:35:29,06,10,1, 11.8,1,1, 5.372, 10563.561, 278.829, 52728.907 21/11/03,13:35:29,07,10,1, 11.8,1,1, 5.372, 10563.556, 278.834, 52728.916 21/11/03,13:35:29,08,10,1, 11.8,1,1, 5.372, 10563.558, 278.834, 52728.927 21/11/03,13:35:29,09,10,1, 11.8,1,1, 5.372, 10563.555, 278.855, 52728.871 21/11/03,13:35:29,10,10,1, 11.8,1,1, 5.372, 10563.569, 278.849, 52728.886 21/11/03,13:35:29,11,10,1, 11.8,1,1, 5.372, 10563.569, 278.850, 52728.940 21/11/03,13:35:29,12,10,1, 11.8,1,1, 5.372, 10563.560, 278.852, 52728.893 21/11/03,13:35:29,13,10,1, 11.8,1,1, 5.372, 10563.552, 278.857, 52728.910 21/11/03,13:35:29,14,10,1, 11.8,1,1, 5.372, 10563.567, 278.859, 52728.878 21/11/03,13:35:29,15,10,1, 11.8,1,1, 5.372, 10563.560, 278.863, 52728.856 21/11/03,13:35:29,16,10,1, 11.8,1,1, 5.372, 10563.581, 278.851, 52728.879 21/11/03,13:35:29,17,10,1, 11.8,1,1, 5.372, 10563.557, 278.860, 52728.887 21/11/03,13:35:29,18,10,1, 11.8,1,1, 5.372, 10563.558, 278.843, 52728.882 21/11/03,13:35:29,19,10,1, 11.8,1,1, 5.372, 10563.560, 278.867, 52728.883 21/11/03,13:35:30,00,10,1, 11.9,1,1, 5.374, 10563.560, 278.867, 52728.883 21/11/03,13:35:30,01,10,1, 11.9,1,1, 5.374, 10563.529, 278.870, 52728.822 21/11/03,13:35:30,02,10,1, 11.9,1,1, 5.374, 10563.554, 278.863, 52728.833 21/11/03,13:35:30,03,10,1, 11.9,1,1, 5.374, 10563.595, 278.866, 52729.013 21/11/03,13:35:30,04,10,1, 11.9,1,1, 5.374, 10563.557, 278.877, 52728.758 21/11/03,13:35:30,05,10,1, 11.9,1,1, 5.374, 10563.521, 278.880, 52728.891 21/11/03,13:35:30,06,10,1, 11.9,1,1, 5.374, 10563.528, 278.882, 52728.839 21/11/03,13:35:30,07,10,1, 11.9,1,1, 5.374, 10563.567, 278.878, 52728.843 21/11/03,13:35:30,08,10,1, 11.9,1,1, 5.374, 10563.575, 278.857, 52728.841 21/11/03,13:35:30,09,10,1, 11.9,1,1, 5.374, 10563.552, 278.868, 52728.872 21/11/03,13:35:30,10,10,1, 11.9,1,1, 5.374, 10563.573, 278.881, 52728.859 21/11/03,13:35:30,11,10,1, 11.9,1,1, 5.374, 10563.555, 278.877, 52728.849 21/11/03,13:35:30,12,10,1, 11.9,1,1, 5.374, 10563.557, 278.856, 52728.682 21/11/03,13:35:30,13,10,1, 11.9,1,1, 5.374, 10563.575, 278.865, 52728.787 21/11/03,13:35:30,14,10,1, 11.9,1,1, 5.374, 10563.566, 278.859, 52728.791 21/11/03,13:35:30,15,10,1, 11.9,1,1, 5.374, 10563.565, 278.870, 52728.866 21/11/03,13:35:30,16,10,1, 11.9,1,1, 5.374, 10563.585, 278.869, 52728.823 21/11/03,13:35:30,17,10,1, 11.9,1,1, 5.374, 10563.548, 278.877, 52728.822 21/11/03,13:35:30,18,10,1, 11.9,1,1, 5.374, 10563.572, 278.880, 52728.851 21/11/03,13:35:30,19,10,1, 11.9,1,1, 5.374, 10563.587, 278.867, 52728.852 21/11/03,13:35:31,00,10,1, 11.9,1,1, 5.370, 10563.585, 278.867, 52728.852 21/11/03,13:35:31,01,10,1, 11.9,1,1, 5.370, 10563.568, 278.870, 52728.864 21/11/03,13:35:31,02,10,1, 11.9,1,1, 5.370, 10563.554, 278.865, 52728.838 21/11/03,13:35:31,03,10,1, 11.9,1,1, 5.370, 10563.536, 278.869, 52728.874 21/11/03,13:35:31,04,10,1, 11.9,1,1, 5.370, 10563.578, 278.858, 52728.841 21/11/03,13:35:31,05,10,1, 11.9,1,1, 5.370, 10563.576, 278.849, 52728.828 21/11/03,13:35:31,06,10,1, 11.9,1,1, 5.370, 10563.571, 278.870, 52728.824 21/11/03,13:35:31,07,10,1, 11.9,1,1, 5.370, 10563.563, 278.873, 52728.828 21/11/03,13:35:31,08,10,1, 11.9,1,1, 5.370, 10563.567, 278.864, 52728.836 21/11/03,13:35:31,09,10,1, 11.9,1,1, 5.370, 10563.545, 278.871, 52728.846 21/11/03,13:35:31,10,10,1, 11.9,1,1, 5.370, 10563.567, 278.885, 52728.829 21/11/03,13:35:31,11,10,1, 11.9,1,1, 5.370, 10563.582, 278.884, 52728.853 21/11/03,13:35:31,12,10,1, 11.9,1,1, 5.370, 10563.564, 278.879, 52728.848 21/11/03,13:35:31,13,10,1, 11.9,1,1, 5.370, 10563.546, 278.870, 52728.837 21/11/03,13:35:31,14,10,1, 11.9,1,1, 5.370, 10563.585, 278.854, 52728.787 21/11/03,13:35:31,15,10,1, 11.9,1,1, 5.370, 10563.583, 278.872, 52728.823 21/11/03,13:35:31,16,10,1, 11.9,1,1, 5.370, 10563.559, 278.886, 52728.827 21/11/03,13:35:31,17,10,1, 11.9,1,1, 5.370, 10563.566, 278.862, 52728.859 21/11/03,13:35:31,18,10,1, 11.9,1,1, 5.370, 10563.582, 278.884, 52728.833 21/11/03,13:35:31,19,10,1, 11.9,1,1, 5.370, 10563.563, 278.882, 52728.837 21/11/03,13:35:32,00,10,1, 11.9,1,1, 5.372, 10563.560, 278.882, 52728.837 21/11/03,13:35:32,01,10,1, 11.9,1,1, 5.372, 10563.578, 278.874, 52728.814 21/11/03,13:35:32,02,10,1, 11.9,1,1, 5.372, 10563.599, 278.881, 52728.841 21/11/03,13:35:32,03,10,1, 11.9,1,1, 5.372, 10563.550, 278.865, 52728.761 21/11/03,13:35:32,04,10,1, 11.9,1,1, 5.372, 10563.616, 278.855, 52728.875 21/11/03,13:35:32,05,10,1, 11.9,1,1, 5.372, 10563.621, 278.855, 52728.788 21/11/03,13:35:32,06,10,1, 11.9,1,1, 5.372, 10563.594, 278.856, 52728.830 21/11/03,13:35:32,07,10,1, 11.9,1,1, 5.372, 10563.570, 278.854, 52728.821 21/11/03,13:35:32,08,10,1, 11.9,1,1, 5.372, 10563.584, 278.853, 52728.799 21/11/03,13:35:32,09,10,1, 11.9,1,1, 5.372, 10563.590, 278.879, 52728.826 21/11/03,13:35:32,10,10,1, 11.9,1,1, 5.372, 10563.588, 278.857, 52728.833 21/11/03,13:35:32,11,10,1, 11.9,1,1, 5.372, 10563.574, 278.862, 52728.825 21/11/03,13:35:32,12,10,1, 11.9,1,1, 5.372, 10563.583, 278.860, 52728.838 21/11/03,13:35:32,13,10,1, 11.9,1,1, 5.372, 10563.557, 278.858, 52728.828 21/11/03,13:35:32,14,10,1, 11.9,1,1, 5.372, 10563.621, 278.836, 52728.657 21/11/03,13:35:32,15,10,1, 11.9,1,1, 5.372, 10563.567, 278.854, 52728.897 21/11/03,13:35:32,16,10,1, 11.9,1,1, 5.372, 10563.559, 278.854, 52728.859 21/11/03,13:35:32,17,10,1, 11.9,1,1, 5.372, 10563.576, 278.855, 52728.849 21/11/03,13:35:32,18,10,1, 11.9,1,1, 5.372, 10563.582, 278.876, 52728.853 21/11/03,13:35:32,19,10,1, 11.9,1,1, 5.372, 10563.556, 278.860, 52728.870 21/11/03,13:35:33,00,10,1, 11.9,1,1, 5.375, 10563.551, 278.860, 52728.870 21/11/03,13:35:33,01,10,1, 11.9,1,1, 5.375, 10563.582, 278.849, 52728.799 21/11/03,13:35:33,02,10,1, 11.9,1,1, 5.375, 10563.591, 278.853, 52728.778 21/11/03,13:35:33,03,10,1, 11.9,1,1, 5.375, 10563.588, 278.840, 52728.852 21/11/03,13:35:33,04,10,1, 11.9,1,1, 5.375, 10563.593, 278.847, 52728.792 21/11/03,13:35:33,05,10,1, 11.9,1,1, 5.375, 10563.596, 278.866, 52728.807 21/11/03,13:35:33,06,10,1, 11.9,1,1, 5.375, 10563.593, 278.848, 52728.792 21/11/03,13:35:33,07,10,1, 11.9,1,1, 5.375, 10563.582, 278.850, 52728.795 21/11/03,13:35:33,08,10,1, 11.9,1,1, 5.375, 10563.623, 278.848, 52728.821 21/11/03,13:35:33,09,10,1, 11.9,1,1, 5.375, 10563.605, 278.840, 52728.813 21/11/03,13:35:33,10,10,1, 11.9,1,1, 5.375, 10563.592, 278.858, 52728.793 21/11/03,13:35:33,11,10,1, 11.9,1,1, 5.375, 10563.608, 278.835, 52728.828 21/11/03,13:35:33,12,10,1, 11.9,1,1, 5.375, 10563.593, 278.810, 52728.798 21/11/03,13:35:33,13,10,1, 11.9,1,1, 5.375, 10563.605, 278.826, 52728.800 21/11/03,13:35:33,14,10,1, 11.9,1,1, 5.375, 10563.620, 278.827, 52728.800 21/11/03,13:35:33,15,10,1, 11.9,1,1, 5.375, 10563.605, 278.834, 52728.798 21/11/03,13:35:33,16,10,1, 11.9,1,1, 5.375, 10563.614, 278.862, 52728.785 21/11/03,13:35:33,17,10,1, 11.9,1,1, 5.375, 10563.596, 278.839, 52728.766 21/11/03,13:35:33,18,10,1, 11.9,1,1, 5.375, 10563.614, 278.837, 52728.764 21/11/03,13:35:33,19,10,1, 11.9,1,1, 5.375, 10563.607, 278.837, 52728.787 21/11/03,13:35:34,00,10,1, 11.9,1,1, 5.375, 10563.601, 278.837, 52728.787 21/11/03,13:35:34,01,10,1, 11.9,1,1, 5.375, 10563.629, 278.813, 52728.807 21/11/03,13:35:34,02,10,1, 11.9,1,1, 5.375, 10563.632, 278.865, 52728.792 21/11/03,13:35:34,03,10,1, 11.9,1,1, 5.375, 10563.617, 278.830, 52728.815 21/11/03,13:35:34,04,10,1, 11.9,1,1, 5.375, 10563.609, 278.819, 52728.815 21/11/03,13:35:34,05,10,1, 11.9,1,1, 5.375, 10563.624, 278.836, 52728.734 21/11/03,13:35:34,06,10,1, 11.9,1,1, 5.375, 10563.639, 278.848, 52728.773 21/11/03,13:35:34,07,10,1, 11.9,1,1, 5.375, 10563.632, 278.832, 52728.789 21/11/03,13:35:34,08,10,1, 11.9,1,1, 5.375, 10563.648, 278.846, 52728.744 21/11/03,13:35:34,09,10,1, 11.9,1,1, 5.375, 10563.642, 278.855, 52728.790 21/11/03,13:35:34,10,10,1, 11.9,1,1, 5.375, 10563.644, 278.837, 52728.754 21/11/03,13:35:34,11,10,1, 11.9,1,1, 5.375, 10563.644, 278.857, 52728.800 21/11/03,13:35:34,12,10,1, 11.9,1,1, 5.375, 10563.627, 278.831, 52728.764 21/11/03,13:35:34,13,10,1, 11.9,1,1, 5.375, 10563.640, 278.833, 52728.782 21/11/03,13:35:34,14,10,1, 11.9,1,1, 5.375, 10563.653, 278.850, 52728.786 21/11/03,13:35:34,15,10,1, 11.9,1,1, 5.375, 10563.633, 278.836, 52728.838 21/11/03,13:35:34,16,10,1, 11.9,1,1, 5.375, 10563.632, 278.841, 52728.757 21/11/03,13:35:34,17,10,1, 11.9,1,1, 5.375, 10563.649, 278.848, 52728.748 21/11/03,13:35:34,18,10,1, 11.9,1,1, 5.375, 10563.652, 278.831, 52728.740 21/11/03,13:35:34,19,10,1, 11.9,1,1, 5.375, 10563.651, 278.839, 52728.738 21/11/03,13:35:35,00,10,1, 11.9,1,1, 5.373, 10563.643, 278.839, 52728.738 21/11/03,13:35:35,01,10,1, 11.9,1,1, 5.373, 10563.646, 278.821, 52728.780 21/11/03,13:35:35,02,10,1, 11.9,1,1, 5.373, 10563.643, 278.813, 52728.800 21/11/03,13:35:35,03,10,1, 11.9,1,1, 5.373, 10563.629, 278.841, 52728.765 21/11/03,13:35:35,04,10,1, 11.9,1,1, 5.373, 10563.648, 278.822, 52728.770 21/11/03,13:35:35,05,10,1, 11.9,1,1, 5.373, 10563.674, 278.848, 52728.733 21/11/03,13:35:35,06,10,1, 11.9,1,1, 5.373, 10563.649, 278.862, 52728.764 21/11/03,13:35:35,07,10,1, 11.9,1,1, 5.373, 10563.650, 278.857, 52728.756 21/11/03,13:35:35,08,10,1, 11.9,1,1, 5.373, 10563.636, 278.884, 52728.763 21/11/03,13:35:35,09,10,1, 11.9,1,1, 5.373, 10563.637, 278.840, 52728.780 21/11/03,13:35:35,10,10,1, 11.9,1,1, 5.373, 10563.642, 278.834, 52728.743 21/11/03,13:35:35,11,10,1, 11.9,1,1, 5.373, 10563.678, 278.847, 52728.777 21/11/03,13:35:35,12,10,1, 11.9,1,1, 5.373, 10563.648, 278.810, 52728.749 21/11/03,13:35:35,13,10,1, 11.9,1,1, 5.373, 10563.665, 278.831, 52728.750 21/11/03,13:35:35,14,10,1, 11.9,1,1, 5.373, 10563.681, 278.812, 52728.762 21/11/03,13:35:35,15,10,1, 11.9,1,1, 5.373, 10563.676, 278.813, 52728.806 21/11/03,13:35:35,16,10,1, 11.9,1,1, 5.373, 10563.687, 278.794, 52728.645 21/11/03,13:35:35,17,10,1, 11.9,1,1, 5.373, 10563.637, 278.814, 52728.747 21/11/03,13:35:35,18,10,1, 11.9,1,1, 5.373, 10563.684, 278.838, 52728.715 21/11/03,13:35:35,19,10,1, 11.9,1,1, 5.373, 10563.658, 278.826, 52728.769 21/11/03,13:35:36,00,10,1, 11.9,1,1, 5.376, 10563.651, 278.826, 52728.769 21/11/03,13:35:36,01,10,1, 11.9,1,1, 5.376, 10563.670, 278.830, 52728.731 21/11/03,13:35:36,02,10,1, 11.9,1,1, 5.376, 10563.673, 278.796, 52728.747 21/11/03,13:35:36,03,10,1, 11.9,1,1, 5.376, 10563.653, 278.796, 52728.736 21/11/03,13:35:36,04,10,1, 11.9,1,1, 5.376, 10563.668, 278.801, 52728.725 21/11/03,13:35:36,05,10,1, 11.9,1,1, 5.376, 10563.672, 278.819, 52728.723 21/11/03,13:35:36,06,10,1, 11.9,1,1, 5.376, 10563.667, 278.793, 52728.745 21/11/03,13:35:36,07,10,1, 11.9,1,1, 5.376, 10563.657, 278.810, 52728.727 21/11/03,13:35:36,08,10,1, 11.9,1,1, 5.376, 10563.645, 278.833, 52728.756 21/11/03,13:35:36,09,10,1, 11.9,1,1, 5.376, 10563.676, 278.800, 52728.732 21/11/03,13:35:36,10,10,1, 11.9,1,1, 5.376, 10563.690, 278.800, 52728.749 21/11/03,13:35:36,11,10,1, 11.9,1,1, 5.376, 10563.664, 278.803, 52728.612 21/11/03,13:35:36,12,10,1, 11.9,1,1, 5.376, 10563.683, 278.792, 52728.774 21/11/03,13:35:36,13,10,1, 11.9,1,1, 5.376, 10563.660, 278.842, 52728.993 21/11/03,13:35:36,14,10,1, 11.9,1,1, 5.376, 10563.686, 278.818, 52728.827 21/11/03,13:35:36,15,10,1, 11.9,1,1, 5.376, 10563.678, 278.809, 52728.812 21/11/03,13:35:36,16,10,1, 11.9,1,1, 5.376, 10563.706, 278.822, 52728.780 21/11/03,13:35:36,17,10,1, 11.9,1,1, 5.376, 10563.667, 278.808, 52728.769 21/11/03,13:35:36,18,10,1, 11.9,1,1, 5.376, 10563.665, 278.821, 52728.753 21/11/03,13:35:36,19,10,1, 11.9,1,1, 5.376, 10563.664, 278.803, 52728.734 21/11/03,13:35:37,00,09,1, 11.8,1,1, 5.375, 10563.660, 278.803, 52728.734 21/11/03,13:35:37,01,09,1, 11.8,1,1, 5.375, 10563.681, 278.811, 52728.719 21/11/03,13:35:37,02,09,1, 11.8,1,1, 5.375, 10563.696, 278.797, 52728.737 21/11/03,13:35:37,03,09,1, 11.8,1,1, 5.375, 10563.664, 278.816, 52728.793 21/11/03,13:35:37,04,09,1, 11.8,1,1, 5.375, 10563.686, 278.819, 52728.577 21/11/03,13:35:37,05,09,1, 11.8,1,1, 5.375, 10563.615, 278.839, 52728.754 21/11/03,13:35:37,06,09,1, 11.8,1,1, 5.375, 10563.671, 278.826, 52728.780 21/11/03,13:35:37,07,09,1, 11.8,1,1, 5.375, 10563.662, 278.821, 52728.789 21/11/03,13:35:37,08,09,1, 11.8,1,1, 5.375, 10563.694, 278.828, 52728.756 21/11/03,13:35:37,09,09,1, 11.8,1,1, 5.375, 10563.672, 278.812, 52728.758 21/11/03,13:35:37,10,09,1, 11.8,1,1, 5.375, 10563.701, 278.852, 52728.773 21/11/03,13:35:37,11,09,1, 11.8,1,1, 5.375, 10563.705, 278.821, 52728.779 21/11/03,13:35:37,12,09,1, 11.8,1,1, 5.375, 10563.660, 278.799, 52728.758 21/11/03,13:35:37,13,09,1, 11.8,1,1, 5.375, 10563.678, 278.834, 52728.805 21/11/03,13:35:37,14,09,1, 11.8,1,1, 5.375, 10563.691, 278.828, 52728.733 21/11/03,13:35:37,15,09,1, 11.8,1,1, 5.375, 10563.694, 278.813, 52728.746 21/11/03,13:35:37,16,09,1, 11.8,1,1, 5.375, 10563.680, 278.808, 52728.763 21/11/03,13:35:37,17,09,1, 11.8,1,1, 5.375, 10563.691, 278.821, 52728.714 21/11/03,13:35:37,18,09,1, 11.8,1,1, 5.375, 10563.681, 278.803, 52728.738 21/11/03,13:35:37,19,09,1, 11.8,1,1, 5.375, 10563.683, 278.817, 52728.721 21/11/03,13:35:38,00,09,1, 11.9,1,1, 5.376, 10563.676, 278.817, 52728.721 21/11/03,13:35:38,01,09,1, 11.9,1,1, 5.376, 10563.679, 278.804, 52728.725 21/11/03,13:35:38,02,09,1, 11.9,1,1, 5.376, 10563.682, 278.836, 52728.712 21/11/03,13:35:38,03,09,1, 11.9,1,1, 5.376, 10563.686, 278.832, 52728.745 21/11/03,13:35:38,04,09,1, 11.9,1,1, 5.376, 10563.659, 278.837, 52728.712 21/11/03,13:35:38,05,09,1, 11.9,1,1, 5.376, 10563.719, 278.813, 52728.744 21/11/03,13:35:38,06,09,1, 11.9,1,1, 5.376, 10563.651, 278.827, 52728.781 21/11/03,13:35:38,07,09,1, 11.9,1,1, 5.376, 10563.691, 278.848, 52728.781 21/11/03,13:35:38,08,09,1, 11.9,1,1, 5.376, 10563.695, 278.826, 52728.720 21/11/03,13:35:38,09,09,1, 11.9,1,1, 5.376, 10563.690, 278.814, 52728.761 21/11/03,13:35:38,10,09,1, 11.9,1,1, 5.376, 10563.700, 278.819, 52728.738 21/11/03,13:35:38,11,09,1, 11.9,1,1, 5.376, 10563.708, 278.829, 52728.723 21/11/03,13:35:38,12,09,1, 11.9,1,1, 5.376, 10563.707, 278.800, 52728.746 21/11/03,13:35:38,13,09,1, 11.9,1,1, 5.376, 10563.669, 278.806, 52728.740 21/11/03,13:35:38,14,09,1, 11.9,1,1, 5.376, 10563.680, 278.792, 52728.715 21/11/03,13:35:38,15,09,1, 11.9,1,1, 5.376, 10563.676, 278.799, 52728.771 21/11/03,13:35:38,16,09,1, 11.9,1,1, 5.376, 10563.695, 278.784, 52728.749 21/11/03,13:35:38,17,09,1, 11.9,1,1, 5.376, 10563.698, 278.805, 52728.679 21/11/03,13:35:38,18,09,1, 11.9,1,1, 5.376, 10563.676, 278.822, 52728.715 21/11/03,13:35:38,19,09,1, 11.9,1,1, 5.376, 10563.718, 278.815, 52728.726 21/11/03,13:35:39,00,10,1, 11.9,1,1, 5.373, 10563.710, 278.815, 52728.726 21/11/03,13:35:39,01,10,1, 11.9,1,1, 5.373, 10563.709, 278.773, 52728.744 21/11/03,13:35:39,02,10,1, 11.9,1,1, 5.373, 10563.706, 278.788, 52728.727 21/11/03,13:35:39,03,10,1, 11.9,1,1, 5.373, 10563.694, 278.800, 52728.742 21/11/03,13:35:39,04,10,1, 11.9,1,1, 5.373, 10563.702, 278.791, 52728.691 21/11/03,13:35:39,05,10,1, 11.9,1,1, 5.373, 10563.709, 278.779, 52728.696 21/11/03,13:35:39,06,10,1, 11.9,1,1, 5.373, 10563.680, 278.775, 52728.677 21/11/03,13:35:39,07,10,1, 11.9,1,1, 5.373, 10563.711, 278.796, 52728.700 21/11/03,13:35:39,08,10,1, 11.9,1,1, 5.373, 10563.707, 278.815, 52728.705 21/11/03,13:35:39,09,10,1, 11.9,1,1, 5.373, 10563.696, 278.801, 52728.715 21/11/03,13:35:39,10,10,1, 11.9,1,1, 5.373, 10563.707, 278.795, 52728.730 21/11/03,13:35:39,11,10,1, 11.9,1,1, 5.373, 10563.719, 278.796, 52728.718 21/11/03,13:35:39,12,10,1, 11.9,1,1, 5.373, 10563.687, 278.787, 52728.714 21/11/03,13:35:39,13,10,1, 11.9,1,1, 5.373, 10563.688, 278.800, 52728.683 21/11/03,13:35:39,14,10,1, 11.9,1,1, 5.373, 10563.708, 278.796, 52728.703 21/11/03,13:35:39,15,10,1, 11.9,1,1, 5.373, 10563.709, 278.790, 52728.719 21/11/03,13:35:39,16,10,1, 11.9,1,1, 5.373, 10563.711, 278.760, 52728.709 21/11/03,13:35:39,17,10,1, 11.9,1,1, 5.373, 10563.711, 278.788, 52728.702 21/11/03,13:35:39,18,10,1, 11.9,1,1, 5.373, 10563.698, 278.787, 52728.689 21/11/03,13:35:39,19,10,1, 11.9,1,1, 5.373, 10563.725, 278.771, 52728.694 21/11/03,13:35:40,00,10,1, 11.8,1,1, 5.377, 10563.718, 278.771, 52728.694 21/11/03,13:35:40,01,10,1, 11.8,1,1, 5.377, 10563.704, 278.788, 52728.665 21/11/03,13:35:40,02,10,1, 11.8,1,1, 5.377, 10563.728, 278.792, 52728.725 21/11/03,13:35:40,03,10,1, 11.8,1,1, 5.377, 10563.702, 278.793, 52728.735 21/11/03,13:35:40,04,10,1, 11.8,1,1, 5.377, 10563.713, 278.790, 52728.695 21/11/03,13:35:40,05,10,1, 11.8,1,1, 5.377, 10563.672, 278.808, 52728.674 21/11/03,13:35:40,06,10,1, 11.8,1,1, 5.377, 10563.714, 278.794, 52728.666 21/11/03,13:35:40,07,10,1, 11.8,1,1, 5.377, 10563.707, 278.802, 52728.718 21/11/03,13:35:40,08,10,1, 11.8,1,1, 5.377, 10563.698, 278.807, 52728.657 21/11/03,13:35:40,09,10,1, 11.8,1,1, 5.377, 10563.712, 278.779, 52728.673 21/11/03,13:35:40,10,10,1, 11.8,1,1, 5.377, 10563.697, 278.792, 52728.694 21/11/03,13:35:40,11,10,1, 11.8,1,1, 5.377, 10563.694, 278.761, 52728.648 21/11/03,13:35:40,12,10,1, 11.8,1,1, 5.377, 10563.715, 278.787, 52728.660 21/11/03,13:35:40,13,10,1, 11.8,1,1, 5.377, 10563.684, 278.805, 52728.713 21/11/03,13:35:40,14,10,1, 11.8,1,1, 5.377, 10563.711, 278.797, 52728.660 21/11/03,13:35:40,15,10,1, 11.8,1,1, 5.377, 10563.715, 278.801, 52728.662 21/11/03,13:35:40,16,10,1, 11.8,1,1, 5.377, 10563.685, 278.797, 52728.679 21/11/03,13:35:40,17,10,1, 11.8,1,1, 5.377, 10563.700, 278.800, 52728.681 21/11/03,13:35:40,18,10,1, 11.8,1,1, 5.377, 10563.719, 278.772, 52728.688 21/11/03,13:35:40,19,10,1, 11.8,1,1, 5.377, 10563.696, 278.780, 52728.689 21/11/03,13:35:41,00,10,1, 11.9,1,1, 5.374, 10563.693, 278.780, 52728.689 21/11/03,13:35:41,01,10,1, 11.9,1,1, 5.374, 10563.710, 278.787, 52728.663 21/11/03,13:35:41,02,10,1, 11.9,1,1, 5.374, 10563.710, 278.814, 52728.723 21/11/03,13:35:41,03,10,1, 11.9,1,1, 5.374, 10563.735, 278.806, 52728.715 21/11/03,13:35:41,04,10,1, 11.9,1,1, 5.374, 10563.724, 278.786, 52728.695 21/11/03,13:35:41,05,10,1, 11.9,1,1, 5.374, 10563.708, 278.800, 52728.671 21/11/03,13:35:41,06,10,1, 11.9,1,1, 5.374, 10563.715, 278.794, 52728.704 21/11/03,13:35:41,07,10,1, 11.9,1,1, 5.374, 10563.722, 278.776, 52728.682 21/11/03,13:35:41,08,10,1, 11.9,1,1, 5.374, 10563.710, 278.798, 52728.687 21/11/03,13:35:41,09,10,1, 11.9,1,1, 5.374, 10563.726, 278.799, 52728.678 21/11/03,13:35:41,10,10,1, 11.9,1,1, 5.374, 10563.728, 278.778, 52728.678 21/11/03,13:35:41,11,10,1, 11.9,1,1, 5.374, 10563.722, 278.775, 52728.651 21/11/03,13:35:41,12,10,1, 11.9,1,1, 5.374, 10563.710, 278.767, 52728.688 21/11/03,13:35:41,13,10,1, 11.9,1,1, 5.374, 10563.717, 278.758, 52728.685 21/11/03,13:35:41,14,10,1, 11.9,1,1, 5.374, 10563.717, 278.780, 52728.696 21/11/03,13:35:41,15,10,1, 11.9,1,1, 5.374, 10563.699, 278.804, 52728.687 21/11/03,13:35:41,16,10,1, 11.9,1,1, 5.374, 10563.710, 278.803, 52728.691 21/11/03,13:35:41,17,10,1, 11.9,1,1, 5.374, 10563.720, 278.782, 52728.679 21/11/03,13:35:41,18,10,1, 11.9,1,1, 5.374, 10563.713, 278.791, 52728.691 21/11/03,13:35:41,19,10,1, 11.9,1,1, 5.374, 10563.725, 278.793, 52728.749 21/11/03,13:35:42,00,09,1, 11.9,1,1, 5.378, 10563.718, 278.793, 52728.749 21/11/03,13:35:42,01,09,1, 11.9,1,1, 5.378, 10563.711, 278.797, 52728.673 21/11/03,13:35:42,02,09,1, 11.9,1,1, 5.378, 10563.712, 278.786, 52728.685 21/11/03,13:35:42,03,09,1, 11.9,1,1, 5.378, 10563.701, 278.786, 52728.653 21/11/03,13:35:42,04,09,1, 11.9,1,1, 5.378, 10563.701, 278.811, 52728.644 21/11/03,13:35:42,05,09,1, 11.9,1,1, 5.378, 10563.714, 278.787, 52728.707 21/11/03,13:35:42,06,09,1, 11.9,1,1, 5.378, 10563.710, 278.787, 52728.671 21/11/03,13:35:42,07,09,1, 11.9,1,1, 5.378, 10563.715, 278.798, 52728.674 21/11/03,13:35:42,08,09,1, 11.9,1,1, 5.378, 10563.709, 278.808, 52728.676 21/11/03,13:35:42,09,09,1, 11.9,1,1, 5.378, 10563.713, 278.783, 52728.672 21/11/03,13:35:42,10,09,1, 11.9,1,1, 5.378, 10563.714, 278.792, 52728.668 21/11/03,13:35:42,11,09,1, 11.9,1,1, 5.378, 10563.719, 278.771, 52728.712 21/11/03,13:35:42,12,09,1, 11.9,1,1, 5.378, 10563.721, 278.777, 52728.685 21/11/03,13:35:42,13,09,1, 11.9,1,1, 5.378, 10563.712, 278.768, 52728.658 21/11/03,13:35:42,14,09,1, 11.9,1,1, 5.378, 10563.696, 278.812, 52728.678 21/11/03,13:35:42,15,09,1, 11.9,1,1, 5.378, 10563.712, 278.781, 52728.674 21/11/03,13:35:42,16,09,1, 11.9,1,1, 5.378, 10563.712, 278.771, 52728.653 21/11/03,13:35:42,17,09,1, 11.9,1,1, 5.378, 10563.696, 278.780, 52728.676 21/11/03,13:35:42,18,09,1, 11.9,1,1, 5.378, 10563.697, 278.787, 52728.629 21/11/03,13:35:42,19,09,1, 11.9,1,1, 5.378, 10563.690, 278.773, 52728.640 21/11/03,13:35:43,00,10,1, 11.9,1,1, 5.376, 10563.685, 278.773, 52728.640 21/11/03,13:35:43,01,10,1, 11.9,1,1, 5.376, 10563.717, 278.791, 52728.656 21/11/03,13:35:43,02,10,1, 11.9,1,1, 5.376, 10563.696, 278.780, 52728.651 21/11/03,13:35:43,03,10,1, 11.9,1,1, 5.376, 10563.705, 278.773, 52728.663 21/11/03,13:35:43,04,10,1, 11.9,1,1, 5.376, 10563.713, 278.771, 52728.671 21/11/03,13:35:43,05,10,1, 11.9,1,1, 5.376, 10563.692, 278.768, 52728.667 21/11/03,13:35:43,06,10,1, 11.9,1,1, 5.376, 10563.697, 278.774, 52728.649 21/11/03,13:35:43,07,10,1, 11.9,1,1, 5.376, 10563.719, 278.750, 52728.651 21/11/03,13:35:43,08,10,1, 11.9,1,1, 5.376, 10563.716, 278.752, 52728.676 21/11/03,13:35:43,09,10,1, 11.9,1,1, 5.376, 10563.721, 278.774, 52728.667 21/11/03,13:35:43,10,10,1, 11.9,1,1, 5.376, 10563.711, 278.763, 52728.650 21/11/03,13:35:43,11,10,1, 11.9,1,1, 5.376, 10563.696, 278.767, 52728.644 21/11/03,13:35:43,12,10,1, 11.9,1,1, 5.376, 10563.691, 278.766, 52728.662 21/11/03,13:35:43,13,10,1, 11.9,1,1, 5.376, 10563.713, 278.764, 52728.655 21/11/03,13:35:43,14,10,1, 11.9,1,1, 5.376, 10563.705, 278.777, 52728.685 21/11/03,13:35:43,15,10,1, 11.9,1,1, 5.376, 10563.696, 278.788, 52728.629 21/11/03,13:35:43,16,10,1, 11.9,1,1, 5.376, 10563.735, 278.766, 52728.669 21/11/03,13:35:43,17,10,1, 11.9,1,1, 5.376, 10563.707, 278.764, 52728.684 21/11/03,13:35:43,18,10,1, 11.9,1,1, 5.376, 10563.717, 278.753, 52728.623 21/11/03,13:35:43,19,10,1, 11.9,1,1, 5.376, 10563.741, 278.753, 52728.665 21/11/03,13:35:44,00,10,1, 11.8,1,1, 5.379, 10563.735, 278.753, 52728.665 21/11/03,13:35:44,01,10,1, 11.8,1,1, 5.379, 10563.701, 278.758, 52728.633 21/11/03,13:35:44,02,10,1, 11.8,1,1, 5.379, 10563.720, 278.770, 52728.648 21/11/03,13:35:44,03,10,1, 11.8,1,1, 5.379, 10563.724, 278.738, 52728.665 21/11/03,13:35:44,04,10,1, 11.8,1,1, 5.379, 10563.699, 278.746, 52728.645 21/11/03,13:35:44,05,10,1, 11.8,1,1, 5.379, 10563.722, 278.762, 52728.676 21/11/03,13:35:44,06,10,1, 11.8,1,1, 5.379, 10563.702, 278.769, 52728.639 21/11/03,13:35:44,07,10,1, 11.8,1,1, 5.379, 10563.686, 278.778, 52728.655 21/11/03,13:35:44,08,10,1, 11.8,1,1, 5.379, 10563.722, 278.754, 52728.671 21/11/03,13:35:44,09,10,1, 11.8,1,1, 5.379, 10563.721, 278.732, 52728.664 21/11/03,13:35:44,10,10,1, 11.8,1,1, 5.379, 10563.707, 278.741, 52728.643 21/11/03,13:35:44,11,10,1, 11.8,1,1, 5.379, 10563.706, 278.718, 52728.642 21/11/03,13:35:44,12,10,1, 11.8,1,1, 5.379, 10563.710, 278.746, 52728.642 21/11/03,13:35:44,13,10,1, 11.8,1,1, 5.379, 10563.696, 278.759, 52728.605 21/11/03,13:35:44,14,10,1, 11.8,1,1, 5.379, 10563.711, 278.738, 52728.638 21/11/03,13:35:44,15,10,1, 11.8,1,1, 5.379, 10563.709, 278.762, 52728.636 21/11/03,13:35:44,16,10,1, 11.8,1,1, 5.379, 10563.698, 278.745, 52728.662 21/11/03,13:35:44,17,10,1, 11.8,1,1, 5.379, 10563.697, 278.756, 52728.669 21/11/03,13:35:44,18,10,1, 11.8,1,1, 5.379, 10563.686, 278.772, 52728.648 21/11/03,13:35:44,19,10,1, 11.8,1,1, 5.379, 10563.697, 278.738, 52728.649 21/11/03,13:35:45,00,10,1, 11.9,1,1, 5.376, 10563.693, 278.738, 52728.649 21/11/03,13:35:45,01,10,1, 11.9,1,1, 5.376, 10563.689, 278.770, 52728.665 21/11/03,13:35:45,02,10,1, 11.9,1,1, 5.376, 10563.670, 278.734, 52728.645 21/11/03,13:35:45,03,10,1, 11.9,1,1, 5.376, 10563.676, 278.741, 52728.620 21/11/03,13:35:45,04,10,1, 11.9,1,1, 5.376, 10563.710, 278.717, 52728.663 21/11/03,13:35:45,05,10,1, 11.9,1,1, 5.376, 10563.680, 278.751, 52728.620 21/11/03,13:35:45,06,10,1, 11.9,1,1, 5.376, 10563.671, 278.738, 52728.670 21/11/03,13:35:45,07,10,1, 11.9,1,1, 5.376, 10563.669, 278.743, 52728.624 21/11/03,13:35:45,08,10,1, 11.9,1,1, 5.376, 10563.682, 278.738, 52728.661 21/11/03,13:35:45,09,10,1, 11.9,1,1, 5.376, 10563.668, 278.726, 52728.581 21/11/03,13:35:45,10,10,1, 11.9,1,1, 5.376, 10563.679, 278.704, 52728.626 21/11/03,13:35:45,11,10,1, 11.9,1,1, 5.376, 10563.663, 278.721, 52728.630 21/11/03,13:35:45,12,10,1, 11.9,1,1, 5.376, 10563.653, 278.712, 52728.638 21/11/03,13:35:45,13,10,1, 11.9,1,1, 5.376, 10563.659, 278.704, 52728.605 21/11/03,13:35:45,14,10,1, 11.9,1,1, 5.376, 10563.694, 278.731, 52728.599 21/11/03,13:35:45,15,10,1, 11.9,1,1, 5.376, 10563.655, 278.710, 52728.629 21/11/03,13:35:45,16,10,1, 11.9,1,1, 5.376, 10563.658, 278.717, 52728.622 21/11/03,13:35:45,17,10,1, 11.9,1,1, 5.376, 10563.688, 278.711, 52728.660 21/11/03,13:35:45,18,10,1, 11.9,1,1, 5.376, 10563.664, 278.727, 52728.604 21/11/03,13:35:45,19,10,1, 11.9,1,1, 5.376, 10563.669, 278.734, 52728.626 21/11/03,13:35:46,00,10,1, 11.9,1,1, 5.370, 10563.668, 278.734, 52728.626 21/11/03,13:35:46,01,10,1, 11.9,1,1, 5.370, 10563.660, 278.718, 52728.610 21/11/03,13:35:46,02,10,1, 11.9,1,1, 5.370, 10563.677, 278.712, 52728.576 21/11/03,13:35:46,03,10,1, 11.9,1,1, 5.370, 10563.677, 278.702, 52728.612 21/11/03,13:35:46,04,10,1, 11.9,1,1, 5.370, 10563.661, 278.729, 52728.621 21/11/03,13:35:46,05,10,1, 11.9,1,1, 5.370, 10563.651, 278.732, 52728.631 21/11/03,13:35:46,06,10,1, 11.9,1,1, 5.370, 10563.661, 278.738, 52728.593 21/11/03,13:35:46,07,10,1, 11.9,1,1, 5.370, 10563.655, 278.707, 52728.814 21/11/03,13:35:46,08,10,1, 11.9,1,1, 5.370, 10563.691, 278.697, 52728.537 21/11/03,13:35:46,09,10,1, 11.9,1,1, 5.370, 10563.644, 278.735, 52728.577 21/11/03,13:35:46,10,10,1, 11.9,1,1, 5.370, 10563.639, 278.702, 52728.576 21/11/03,13:35:46,11,10,1, 11.9,1,1, 5.370, 10563.658, 278.706, 52728.603 21/11/03,13:35:46,12,10,1, 11.9,1,1, 5.370, 10563.647, 278.719, 52728.626 21/11/03,13:35:46,13,10,1, 11.9,1,1, 5.370, 10563.641, 278.720, 52728.622 21/11/03,13:35:46,14,10,1, 11.9,1,1, 5.370, 10563.657, 278.716, 52728.629 21/11/03,13:35:46,15,10,1, 11.9,1,1, 5.370, 10563.667, 278.727, 52728.596 21/11/03,13:35:46,16,10,1, 11.9,1,1, 5.370, 10563.647, 278.731, 52728.599 21/11/03,13:35:46,17,10,1, 11.9,1,1, 5.370, 10563.648, 278.708, 52728.609 21/11/03,13:35:46,18,10,1, 11.9,1,1, 5.370, 10563.668, 278.706, 52728.633 21/11/03,13:35:46,19,10,1, 11.9,1,1, 5.370, 10563.652, 278.715, 52728.618 21/11/03,13:35:47,00,10,1, 11.9,1,1, 5.378, 10563.651, 278.715, 52728.618 21/11/03,13:35:47,01,10,1, 11.9,1,1, 5.378, 10563.638, 278.693, 52728.618 21/11/03,13:35:47,02,10,1, 11.9,1,1, 5.378, 10563.637, 278.711, 52728.630 21/11/03,13:35:47,03,10,1, 11.9,1,1, 5.378, 10563.638, 278.680, 52728.536 21/11/03,13:35:47,04,10,1, 11.9,1,1, 5.378, 10563.618, 278.741, 52728.658 21/11/03,13:35:47,05,10,1, 11.9,1,1, 5.378, 10563.641, 278.713, 52728.616 21/11/03,13:35:47,06,10,1, 11.9,1,1, 5.378, 10563.651, 278.726, 52728.651 21/11/03,13:35:47,07,10,1, 11.9,1,1, 5.378, 10563.655, 278.732, 52728.635 21/11/03,13:35:47,08,10,1, 11.9,1,1, 5.378, 10563.626, 278.727, 52728.653 21/11/03,13:35:47,09,10,1, 11.9,1,1, 5.378, 10563.625, 278.705, 52728.605 21/11/03,13:35:47,10,10,1, 11.9,1,1, 5.378, 10563.624, 278.726, 52728.620 21/11/03,13:35:47,11,10,1, 11.9,1,1, 5.378, 10563.647, 278.698, 52728.565 21/11/03,13:35:47,12,10,1, 11.9,1,1, 5.378, 10563.615, 278.709, 52728.619 21/11/03,13:35:47,13,10,1, 11.9,1,1, 5.378, 10563.647, 278.705, 52728.618 21/11/03,13:35:47,14,10,1, 11.9,1,1, 5.378, 10563.636, 278.707, 52728.594 21/11/03,13:35:47,15,10,1, 11.9,1,1, 5.378, 10563.630, 278.710, 52728.568 21/11/03,13:35:47,16,10,1, 11.9,1,1, 5.378, 10563.626, 278.703, 52728.589 21/11/03,13:35:47,17,10,1, 11.9,1,1, 5.378, 10563.632, 278.708, 52728.606 21/11/03,13:35:47,18,10,1, 11.9,1,1, 5.378, 10563.640, 278.707, 52728.603 21/11/03,13:35:47,19,10,1, 11.9,1,1, 5.378, 10563.624, 278.705, 52728.630 21/11/03,13:35:48,00,10,1, 11.9,1,1, 5.378, 10563.618, 278.705, 52728.630 21/11/03,13:35:48,01,10,1, 11.9,1,1, 5.378, 10563.601, 278.696, 52728.632 21/11/03,13:35:48,02,10,1, 11.9,1,1, 5.378, 10563.614, 278.701, 52728.633 21/11/03,13:35:48,03,10,1, 11.9,1,1, 5.378, 10563.611, 278.693, 52728.585 21/11/03,13:35:48,04,10,1, 11.9,1,1, 5.378, 10563.613, 278.704, 52728.597 21/11/03,13:35:48,05,10,1, 11.9,1,1, 5.378, 10563.621, 278.718, 52728.610 21/11/03,13:35:48,06,10,1, 11.9,1,1, 5.378, 10563.617, 278.708, 52728.595 21/11/03,13:35:48,07,10,1, 11.9,1,1, 5.378, 10563.610, 278.715, 52728.552 21/11/03,13:35:48,08,10,1, 11.9,1,1, 5.378, 10563.602, 278.711, 52728.593 21/11/03,13:35:48,09,10,1, 11.9,1,1, 5.378, 10563.618, 278.704, 52728.575 21/11/03,13:35:48,10,10,1, 11.9,1,1, 5.378, 10563.589, 278.719, 52728.646 21/11/03,13:35:48,11,10,1, 11.9,1,1, 5.378, 10563.607, 278.711, 52728.618 21/11/03,13:35:48,12,10,1, 11.9,1,1, 5.378, 10563.584, 278.714, 52728.581 21/11/03,13:35:48,13,10,1, 11.9,1,1, 5.378, 10563.616, 278.731, 52728.579 21/11/03,13:35:48,14,10,1, 11.9,1,1, 5.378, 10563.604, 278.705, 52728.599 21/11/03,13:35:48,15,10,1, 11.9,1,1, 5.378, 10563.615, 278.715, 52728.603 21/11/03,13:35:48,16,10,1, 11.9,1,1, 5.378, 10563.594, 278.686, 52728.590 21/11/03,13:35:48,17,10,1, 11.9,1,1, 5.378, 10563.604, 278.690, 52728.581 21/11/03,13:35:48,18,10,1, 11.9,1,1, 5.378, 10563.597, 278.687, 52728.580 21/11/03,13:35:48,19,10,1, 11.9,1,1, 5.378, 10563.598, 278.693, 52728.620 21/11/03,13:35:49,00,10,1, 11.9,1,1, 5.371, 10563.593, 278.693, 52728.620 21/11/03,13:35:49,01,10,1, 11.9,1,1, 5.371, 10563.598, 278.703, 52728.588 21/11/03,13:35:49,02,10,1, 11.9,1,1, 5.371, 10563.613, 278.704, 52728.571 21/11/03,13:35:49,03,10,1, 11.9,1,1, 5.371, 10563.607, 278.737, 52728.605 21/11/03,13:35:49,04,10,1, 11.9,1,1, 5.371, 10563.589, 278.720, 52728.591 21/11/03,13:35:49,05,10,1, 11.9,1,1, 5.371, 10563.580, 278.721, 52728.578 21/11/03,13:35:49,06,10,1, 11.9,1,1, 5.371, 10563.575, 278.724, 52728.594 21/11/03,13:35:49,07,10,1, 11.9,1,1, 5.371, 10563.582, 278.715, 52728.612 21/11/03,13:35:49,08,10,1, 11.9,1,1, 5.371, 10563.594, 278.711, 52728.604 21/11/03,13:35:49,09,10,1, 11.9,1,1, 5.371, 10563.565, 278.701, 52728.561 21/11/03,13:35:49,10,10,1, 11.9,1,1, 5.371, 10563.570, 278.697, 52728.604 21/11/03,13:35:49,11,10,1, 11.9,1,1, 5.371, 10563.589, 278.724, 52728.603 21/11/03,13:35:49,12,10,1, 11.9,1,1, 5.371, 10563.586, 278.723, 52728.568 21/11/03,13:35:49,13,10,1, 11.9,1,1, 5.371, 10563.596, 278.703, 52728.594 21/11/03,13:35:49,14,10,1, 11.9,1,1, 5.371, 10563.606, 278.694, 52728.586 21/11/03,13:35:49,15,10,1, 11.9,1,1, 5.371, 10563.578, 278.709, 52728.550 21/11/03,13:35:49,16,10,1, 11.9,1,1, 5.371, 10563.620, 278.705, 52728.524 21/11/03,13:35:49,17,10,1, 11.9,1,1, 5.371, 10563.549, 278.731, 52728.599 21/11/03,13:35:49,18,10,1, 11.9,1,1, 5.371, 10563.555, 278.691, 52728.593 21/11/03,13:35:49,19,10,1, 11.9,1,1, 5.371, 10563.568, 278.712, 52728.625 21/11/03,13:35:50,00,10,1, 11.9,1,1, 5.379, 10563.568, 278.712, 52728.625 21/11/03,13:35:50,01,10,1, 11.9,1,1, 5.379, 10563.579, 278.706, 52728.576 21/11/03,13:35:50,02,10,1, 11.9,1,1, 5.379, 10563.564, 278.720, 52728.590 21/11/03,13:35:50,03,10,1, 11.9,1,1, 5.379, 10563.581, 278.721, 52728.566 21/11/03,13:35:50,04,10,1, 11.9,1,1, 5.379, 10563.543, 278.718, 52728.596 21/11/03,13:35:50,05,10,1, 11.9,1,1, 5.379, 10563.578, 278.700, 52728.663 21/11/03,13:35:50,06,10,1, 11.9,1,1, 5.379, 10563.526, 278.706, 52728.607 21/11/03,13:35:50,07,10,1, 11.9,1,1, 5.379, 10563.541, 278.706, 52728.639 21/11/03,13:35:50,08,10,1, 11.9,1,1, 5.379, 10563.554, 278.711, 52728.637 21/11/03,13:35:50,09,10,1, 11.9,1,1, 5.379, 10563.542, 278.692, 52728.585 21/11/03,13:35:50,10,10,1, 11.9,1,1, 5.379, 10563.558, 278.695, 52728.433 21/11/03,13:35:50,11,10,1, 11.9,1,1, 5.379, 10563.513, 278.724, 52728.642 21/11/03,13:35:50,12,10,1, 11.9,1,1, 5.379, 10563.549, 278.701, 52728.541 21/11/03,13:35:50,13,10,1, 11.9,1,1, 5.379, 10563.528, 278.700, 52728.665 21/11/03,13:35:50,14,10,1, 11.9,1,1, 5.379, 10563.539, 278.716, 52728.673 21/11/03,13:35:50,15,10,1, 11.9,1,1, 5.379, 10563.517, 278.677, 52728.599 21/11/03,13:35:50,16,10,1, 11.9,1,1, 5.379, 10563.522, 278.706, 52728.621 21/11/03,13:35:50,17,10,1, 11.9,1,1, 5.379, 10563.552, 278.674, 52728.566 21/11/03,13:35:50,18,10,1, 11.9,1,1, 5.379, 10563.574, 278.671, 52728.613 21/11/03,13:35:50,19,10,1, 11.9,1,1, 5.379, 10563.546, 278.664, 52728.558 21/11/03,13:35:51,00,10,1, 11.9,1,1, 5.378, 10563.543, 278.664, 52728.558 21/11/03,13:35:51,01,10,1, 11.9,1,1, 5.378, 10563.558, 278.679, 52728.571 21/11/03,13:35:51,02,10,1, 11.9,1,1, 5.378, 10563.532, 278.672, 52728.571 21/11/03,13:35:51,03,10,1, 11.9,1,1, 5.378, 10563.570, 278.666, 52728.544 21/11/03,13:35:51,04,10,1, 11.9,1,1, 5.378, 10563.558, 278.659, 52728.567 21/11/03,13:35:51,05,10,1, 11.9,1,1, 5.378, 10563.556, 278.661, 52728.554 21/11/03,13:35:51,06,10,1, 11.9,1,1, 5.378, 10563.563, 278.671, 52728.549 21/11/03,13:35:51,07,10,1, 11.9,1,1, 5.378, 10563.542, 278.679, 52728.522 21/11/03,13:35:51,08,10,1, 11.9,1,1, 5.378, 10563.501, 278.667, 52728.597 21/11/03,13:35:51,09,10,1, 11.9,1,1, 5.378, 10563.531, 278.658, 52728.512 21/11/03,13:35:51,10,10,1, 11.9,1,1, 5.378, 10563.518, 278.656, 52728.556 21/11/03,13:35:51,11,10,1, 11.9,1,1, 5.378, 10563.537, 278.654, 52728.484 21/11/03,13:35:51,12,10,1, 11.9,1,1, 5.378, 10563.531, 278.651, 52728.540 21/11/03,13:35:51,13,10,1, 11.9,1,1, 5.378, 10563.548, 278.662, 52728.570 21/11/03,13:35:51,14,10,1, 11.9,1,1, 5.378, 10563.523, 278.673, 52728.558 21/11/03,13:35:51,15,10,1, 11.9,1,1, 5.378, 10563.527, 278.683, 52728.554 21/11/03,13:35:51,16,10,1, 11.9,1,1, 5.378, 10563.517, 278.669, 52728.537 21/11/03,13:35:51,17,10,1, 11.9,1,1, 5.378, 10563.520, 278.673, 52728.510 21/11/03,13:35:51,18,10,1, 11.9,1,1, 5.378, 10563.500, 278.656, 52728.523 21/11/03,13:35:51,19,10,1, 11.9,1,1, 5.378, 10563.529, 278.677, 52728.506 21/11/03,13:35:52,00,10,1, 11.9,1,1, 5.377, 10563.526, 278.677, 52728.506 21/11/03,13:35:52,01,10,1, 11.9,1,1, 5.377, 10563.524, 278.657, 52728.495 21/11/03,13:35:52,02,10,1, 11.9,1,1, 5.377, 10563.541, 278.674, 52728.537 21/11/03,13:35:52,03,10,1, 11.9,1,1, 5.377, 10563.519, 278.661, 52728.516 21/11/03,13:35:52,04,10,1, 11.9,1,1, 5.377, 10563.521, 278.667, 52728.510 21/11/03,13:35:52,05,10,1, 11.9,1,1, 5.377, 10563.503, 278.668, 52728.536 21/11/03,13:35:52,06,10,1, 11.9,1,1, 5.377, 10563.513, 278.675, 52728.559 21/11/03,13:35:52,07,10,1, 11.9,1,1, 5.377, 10563.502, 278.667, 52728.533 21/11/03,13:35:52,08,10,1, 11.9,1,1, 5.377, 10563.510, 278.663, 52728.556 21/11/03,13:35:52,09,10,1, 11.9,1,1, 5.377, 10563.525, 278.701, 52728.531 21/11/03,13:35:52,10,10,1, 11.9,1,1, 5.377, 10563.482, 278.658, 52728.492 21/11/03,13:35:52,11,10,1, 11.9,1,1, 5.377, 10563.514, 278.668, 52728.455 21/11/03,13:35:52,12,10,1, 11.9,1,1, 5.377, 10563.495, 278.686, 52728.596 21/11/03,13:35:52,13,10,1, 11.9,1,1, 5.377, 10563.494, 278.659, 52728.598 21/11/03,13:35:52,14,10,1, 11.9,1,1, 5.377, 10563.489, 278.677, 52728.543 21/11/03,13:35:52,15,10,1, 11.9,1,1, 5.377, 10563.497, 278.659, 52728.579 21/11/03,13:35:52,16,10,1, 11.9,1,1, 5.377, 10563.479, 278.648, 52728.535 21/11/03,13:35:52,17,10,1, 11.9,1,1, 5.377, 10563.489, 278.659, 52728.552 21/11/03,13:35:52,18,10,1, 11.9,1,1, 5.377, 10563.504, 278.674, 52728.548 21/11/03,13:35:52,19,10,1, 11.9,1,1, 5.377, 10563.482, 278.693, 52728.550 21/11/03,13:35:53,00,10,1, 11.9,1,1, 5.377, 10563.476, 278.693, 52728.550 21/11/03,13:35:53,01,10,1, 11.9,1,1, 5.377, 10563.502, 278.673, 52728.573 21/11/03,13:35:53,02,10,1, 11.9,1,1, 5.377, 10563.499, 278.678, 52728.518 21/11/03,13:35:53,03,10,1, 11.9,1,1, 5.377, 10563.498, 278.693, 52728.525 21/11/03,13:35:53,04,10,1, 11.9,1,1, 5.377, 10563.487, 278.684, 52728.524 21/11/03,13:35:53,05,10,1, 11.9,1,1, 5.377, 10563.505, 278.678, 52728.535 21/11/03,13:35:53,06,10,1, 11.9,1,1, 5.377, 10563.497, 278.691, 52728.532 21/11/03,13:35:53,07,10,1, 11.9,1,1, 5.377, 10563.501, 278.667, 52728.537 21/11/03,13:35:53,08,10,1, 11.9,1,1, 5.377, 10563.483, 278.680, 52728.524 21/11/03,13:35:53,09,10,1, 11.9,1,1, 5.377, 10563.473, 278.686, 52728.466 21/11/03,13:35:53,10,10,1, 11.9,1,1, 5.377, 10563.514, 278.690, 52728.506 21/11/03,13:35:53,11,10,1, 11.9,1,1, 5.377, 10563.497, 278.675, 52728.484 21/11/03,13:35:53,12,10,1, 11.9,1,1, 5.377, 10563.466, 278.666, 52728.513 21/11/03,13:35:53,13,10,1, 11.9,1,1, 5.377, 10563.452, 278.700, 52728.485 21/11/03,13:35:53,14,10,1, 11.9,1,1, 5.377, 10563.451, 278.700, 52728.462 21/11/03,13:35:53,15,10,1, 11.9,1,1, 5.377, 10563.475, 278.679, 52728.474 21/11/03,13:35:53,16,10,1, 11.9,1,1, 5.377, 10563.456, 278.697, 52728.528 21/11/03,13:35:53,17,10,1, 11.9,1,1, 5.377, 10563.470, 278.688, 52728.518 21/11/03,13:35:53,18,10,1, 11.9,1,1, 5.377, 10563.472, 278.692, 52728.462 21/11/03,13:35:53,19,10,1, 11.9,1,1, 5.377, 10563.476, 278.677, 52728.531 21/11/03,13:35:54,00,10,1, 11.9,1,1, 5.373, 10563.468, 278.677, 52728.531 21/11/03,13:35:54,01,10,1, 11.9,1,1, 5.373, 10563.461, 278.673, 52728.502 21/11/03,13:35:54,02,10,1, 11.9,1,1, 5.373, 10563.485, 278.669, 52728.465 21/11/03,13:35:54,03,10,1, 11.9,1,1, 5.373, 10563.463, 278.673, 52728.497 21/11/03,13:35:54,04,10,1, 11.9,1,1, 5.373, 10563.467, 278.670, 52728.507 21/11/03,13:35:54,05,10,1, 11.9,1,1, 5.373, 10563.459, 278.661, 52728.526 21/11/03,13:35:54,06,10,1, 11.9,1,1, 5.373, 10563.469, 278.662, 52728.515 21/11/03,13:35:54,07,10,1, 11.9,1,1, 5.373, 10563.446, 278.657, 52728.489 21/11/03,13:35:54,08,10,1, 11.9,1,1, 5.373, 10563.449, 278.658, 52728.513 21/11/03,13:35:54,09,10,1, 11.9,1,1, 5.373, 10563.453, 278.664, 52728.515 21/11/03,13:35:54,10,10,1, 11.9,1,1, 5.373, 10563.461, 278.665, 52728.473 21/11/03,13:35:54,11,10,1, 11.9,1,1, 5.373, 10563.437, 278.668, 52728.521 21/11/03,13:35:54,12,10,1, 11.9,1,1, 5.373, 10563.449, 278.656, 52728.546 21/11/03,13:35:54,13,10,1, 11.9,1,1, 5.373, 10563.439, 278.675, 52728.489 21/11/03,13:35:54,14,10,1, 11.9,1,1, 5.373, 10563.428, 278.662, 52728.483 21/11/03,13:35:54,15,10,1, 11.9,1,1, 5.373, 10563.446, 278.671, 52728.520 21/11/03,13:35:54,16,10,1, 11.9,1,1, 5.373, 10563.425, 278.652, 52728.478 21/11/03,13:35:54,17,10,1, 11.9,1,1, 5.373, 10563.431, 278.651, 52728.505 21/11/03,13:35:54,18,10,1, 11.9,1,1, 5.373, 10563.432, 278.650, 52728.525 21/11/03,13:35:54,19,10,1, 11.9,1,1, 5.373, 10563.409, 278.662, 52728.510 21/11/03,13:35:55,00,10,1, 11.9,1,1, 5.375, 10563.401, 278.662, 52728.510 21/11/03,13:35:55,01,10,1, 11.9,1,1, 5.375, 10563.427, 278.651, 52728.495 21/11/03,13:35:55,02,10,1, 11.9,1,1, 5.375, 10563.425, 278.640, 52728.524 21/11/03,13:35:55,03,10,1, 11.9,1,1, 5.375, 10563.410, 278.654, 52728.493 21/11/03,13:35:55,04,10,1, 11.9,1,1, 5.375, 10563.417, 278.658, 52728.498 21/11/03,13:35:55,05,10,1, 11.9,1,1, 5.375, 10563.415, 278.673, 52728.493 21/11/03,13:35:55,06,10,1, 11.9,1,1, 5.375, 10563.405, 278.666, 52728.501 21/11/03,13:35:55,07,10,1, 11.9,1,1, 5.375, 10563.395, 278.669, 52728.510 21/11/03,13:35:55,08,10,1, 11.9,1,1, 5.375, 10563.407, 278.673, 52728.514 21/11/03,13:35:55,09,10,1, 11.9,1,1, 5.375, 10563.424, 278.674, 52728.489 21/11/03,13:35:55,10,10,1, 11.9,1,1, 5.375, 10563.409, 278.664, 52728.502 21/11/03,13:35:55,11,10,1, 11.9,1,1, 5.375, 10563.424, 278.664, 52728.490 21/11/03,13:35:55,12,10,1, 11.9,1,1, 5.375, 10563.406, 278.650, 52728.497 21/11/03,13:35:55,13,10,1, 11.9,1,1, 5.375, 10563.421, 278.651, 52728.559 21/11/03,13:35:55,14,10,1, 11.9,1,1, 5.375, 10563.386, 278.682, 52728.498 21/11/03,13:35:55,15,10,1, 11.9,1,1, 5.375, 10563.412, 278.654, 52728.486 21/11/03,13:35:55,16,10,1, 11.9,1,1, 5.375, 10563.383, 278.654, 52728.498 21/11/03,13:35:55,17,10,1, 11.9,1,1, 5.375, 10563.401, 278.649, 52728.479 21/11/03,13:35:55,18,10,1, 11.9,1,1, 5.375, 10563.398, 278.623, 52728.495 21/11/03,13:35:55,19,10,1, 11.9,1,1, 5.375, 10563.381, 278.624, 52728.527 21/11/03,13:35:56,00,10,1, 11.9,1,1, 5.379, 10563.376, 278.624, 52728.527 21/11/03,13:35:56,01,10,1, 11.9,1,1, 5.379, 10563.391, 278.630, 52728.481 21/11/03,13:35:56,02,10,1, 11.9,1,1, 5.379, 10563.403, 278.654, 52728.504 21/11/03,13:35:56,03,10,1, 11.9,1,1, 5.379, 10563.387, 278.663, 52728.501 21/11/03,13:35:56,04,10,1, 11.9,1,1, 5.379, 10563.364, 278.675, 52728.454 21/11/03,13:35:56,05,10,1, 11.9,1,1, 5.379, 10563.349, 278.650, 52728.453 21/11/03,13:35:56,06,10,1, 11.9,1,1, 5.379, 10563.368, 278.654, 52728.474 21/11/03,13:35:56,07,10,1, 11.9,1,1, 5.379, 10563.378, 278.640, 52728.480 21/11/03,13:35:56,08,10,1, 11.9,1,1, 5.379, 10563.372, 278.625, 52728.477 21/11/03,13:35:56,09,10,1, 11.9,1,1, 5.379, 10563.356, 278.639, 52728.515 21/11/03,13:35:56,10,10,1, 11.9,1,1, 5.379, 10563.391, 278.622, 52728.447 21/11/03,13:35:56,11,10,1, 11.9,1,1, 5.379, 10563.362, 278.632, 52728.483 21/11/03,13:35:56,12,10,1, 11.9,1,1, 5.379, 10563.376, 278.643, 52728.484 21/11/03,13:35:56,13,10,1, 11.9,1,1, 5.379, 10563.348, 278.631, 52728.473 21/11/03,13:35:56,14,10,1, 11.9,1,1, 5.379, 10563.354, 278.650, 52728.512 21/11/03,13:35:56,15,10,1, 11.9,1,1, 5.379, 10563.378, 278.659, 52728.459 21/11/03,13:35:56,16,10,1, 11.9,1,1, 5.379, 10563.367, 278.646, 52728.465 21/11/03,13:35:56,17,10,1, 11.9,1,1, 5.379, 10563.359, 278.648, 52728.457 21/11/03,13:35:56,18,10,1, 11.9,1,1, 5.379, 10563.361, 278.617, 52728.482 21/11/03,13:35:56,19,10,1, 11.9,1,1, 5.379, 10563.352, 278.646, 52728.492 21/11/03,13:35:57,00,10,1, 11.8,1,1, 5.378, 10563.351, 278.646, 52728.492 21/11/03,13:35:57,01,10,1, 11.8,1,1, 5.378, 10563.354, 278.626, 52728.495 21/11/03,13:35:57,02,10,1, 11.8,1,1, 5.378, 10563.353, 278.675, 52728.652 21/11/03,13:35:57,03,10,1, 11.8,1,1, 5.378, 10563.358, 278.694, 52728.692 21/11/03,13:35:57,04,10,1, 11.8,1,1, 5.378, 10563.366, 278.683, 52728.703 21/11/03,13:35:57,05,10,1, 11.8,1,1, 5.378, 10563.365, 278.679, 52728.657 21/11/03,13:35:57,06,10,1, 11.8,1,1, 5.378, 10563.352, 278.677, 52728.657 21/11/03,13:35:57,07,10,1, 11.8,1,1, 5.378, 10563.343, 278.691, 52728.674 21/11/03,13:35:57,08,10,1, 11.8,1,1, 5.378, 10563.347, 278.694, 52728.662 21/11/03,13:35:57,09,10,1, 11.8,1,1, 5.378, 10563.339, 278.696, 52728.637 21/11/03,13:35:57,10,10,1, 11.8,1,1, 5.378, 10563.349, 278.701, 52728.645 21/11/03,13:35:57,11,10,1, 11.8,1,1, 5.378, 10563.342, 278.679, 52728.668 21/11/03,13:35:57,12,10,1, 11.8,1,1, 5.378, 10563.330, 278.677, 52728.665 21/11/03,13:35:57,13,10,1, 11.8,1,1, 5.378, 10563.344, 278.672, 52728.677 21/11/03,13:35:57,14,10,1, 11.8,1,1, 5.378, 10563.317, 278.695, 52728.622 21/11/03,13:35:57,15,10,1, 11.8,1,1, 5.378, 10563.317, 278.705, 52728.636 21/11/03,13:35:57,16,10,1, 11.8,1,1, 5.378, 10563.322, 278.681, 52728.655 21/11/03,13:35:57,17,10,1, 11.8,1,1, 5.378, 10563.311, 278.699, 52728.660 21/11/03,13:35:57,18,10,1, 11.8,1,1, 5.378, 10563.329, 278.714, 52728.602 21/11/03,13:35:57,19,10,1, 11.8,1,1, 5.378, 10563.323, 278.691, 52728.619 21/11/03,13:35:58,00,10,1, 11.8,1,1, 5.377, 10563.318, 278.691, 52728.619 21/11/03,13:35:58,01,10,1, 11.8,1,1, 5.377, 10563.289, 278.685, 52728.435 21/11/03,13:35:58,02,10,1, 11.8,1,1, 5.377, 10563.303, 278.720, 52728.725 21/11/03,13:35:58,03,10,1, 11.8,1,1, 5.377, 10563.319, 278.690, 52728.670 21/11/03,13:35:58,04,10,1, 11.8,1,1, 5.377, 10563.292, 278.716, 52728.668 21/11/03,13:35:58,05,10,1, 11.8,1,1, 5.377, 10563.329, 278.718, 52728.652 21/11/03,13:35:58,06,10,1, 11.8,1,1, 5.377, 10563.299, 278.714, 52728.672 21/11/03,13:35:58,07,10,1, 11.8,1,1, 5.377, 10563.310, 278.708, 52728.753 21/11/03,13:35:58,08,10,1, 11.8,1,1, 5.377, 10563.293, 278.718, 52728.682 21/11/03,13:35:58,09,10,1, 11.8,1,1, 5.377, 10563.308, 278.719, 52728.727 21/11/03,13:35:58,10,10,1, 11.8,1,1, 5.377, 10563.277, 278.702, 52728.659 21/11/03,13:35:58,11,10,1, 11.8,1,1, 5.377, 10563.278, 278.694, 52728.671 21/11/03,13:35:58,12,10,1, 11.8,1,1, 5.377, 10563.284, 278.687, 52728.668 21/11/03,13:35:58,13,10,1, 11.8,1,1, 5.377, 10563.297, 278.699, 52728.636 21/11/03,13:35:58,14,10,1, 11.8,1,1, 5.377, 10563.315, 278.693, 52728.644 21/11/03,13:35:58,15,10,1, 11.8,1,1, 5.377, 10563.263, 278.699, 52728.630 21/11/03,13:35:58,16,10,1, 11.8,1,1, 5.377, 10563.285, 278.718, 52728.654 21/11/03,13:35:58,17,10,1, 11.8,1,1, 5.377, 10563.279, 278.731, 52728.669 21/11/03,13:35:58,18,10,1, 11.8,1,1, 5.377, 10563.283, 278.722, 52728.628 21/11/03,13:35:58,19,10,1, 11.8,1,1, 5.377, 10563.281, 278.693, 52728.651 21/11/03,13:35:59,00,10,1, 11.9,1,1, 5.374, 10563.276, 278.693, 52728.651 21/11/03,13:35:59,01,10,1, 11.9,1,1, 5.374, 10563.294, 278.692, 52728.669 21/11/03,13:35:59,02,10,1, 11.9,1,1, 5.374, 10563.294, 278.705, 52728.671 21/11/03,13:35:59,03,10,1, 11.9,1,1, 5.374, 10563.278, 278.724, 52728.658 21/11/03,13:35:59,04,10,1, 11.9,1,1, 5.374, 10563.274, 278.722, 52728.656 21/11/03,13:35:59,05,10,1, 11.9,1,1, 5.374, 10563.252, 278.722, 52728.654 21/11/03,13:35:59,06,10,1, 11.9,1,1, 5.374, 10563.262, 278.711, 52728.637 21/11/03,13:35:59,07,10,1, 11.9,1,1, 5.374, 10563.245, 278.692, 52728.652 21/11/03,13:35:59,08,10,1, 11.9,1,1, 5.374, 10563.254, 278.702, 52728.667 21/11/03,13:35:59,09,10,1, 11.9,1,1, 5.374, 10563.281, 278.713, 52728.601 21/11/03,13:35:59,10,10,1, 11.9,1,1, 5.374, 10563.245, 278.694, 52728.671 21/11/03,13:35:59,11,10,1, 11.9,1,1, 5.374, 10563.249, 278.688, 52728.612 21/11/03,13:35:59,12,10,1, 11.9,1,1, 5.374, 10563.246, 278.696, 52728.604 21/11/03,13:35:59,13,10,1, 11.9,1,1, 5.374, 10563.247, 278.708, 52728.615 21/11/03,13:35:59,14,10,1, 11.9,1,1, 5.374, 10563.240, 278.716, 52728.604 21/11/03,13:35:59,15,10,1, 11.9,1,1, 5.374, 10563.236, 278.732, 52728.610 21/11/03,13:35:59,16,10,1, 11.9,1,1, 5.374, 10563.267, 278.751, 52728.673 21/11/03,13:35:59,17,10,1, 11.9,1,1, 5.374, 10563.229, 278.727, 52728.648 21/11/03,13:35:59,18,10,1, 11.9,1,1, 5.374, 10563.265, 278.695, 52728.549 21/11/03,13:35:59,19,10,1, 11.9,1,1, 5.374, 10563.232, 278.693, 52728.591 21/11/03,13:36:00,00,10,1, 11.9,1,1, 5.378, 10563.226, 278.693, 52728.591 21/11/03,13:36:00,01,10,1, 11.9,1,1, 5.378, 10563.235, 278.691, 52728.584 21/11/03,13:36:00,02,10,1, 11.9,1,1, 5.378, 10563.254, 278.649, 52728.388 21/11/03,13:36:00,03,10,1, 11.9,1,1, 5.378, 10563.248, 278.623, 52728.381 21/11/03,13:36:00,04,10,1, 11.9,1,1, 5.378, 10563.248, 278.634, 52728.377 21/11/03,13:36:00,05,10,1, 11.9,1,1, 5.378, 10563.237, 278.636, 52728.397 21/11/03,13:36:00,06,10,1, 11.9,1,1, 5.378, 10563.215, 278.637, 52728.379 21/11/03,13:36:00,07,10,1, 11.9,1,1, 5.378, 10563.227, 278.649, 52728.430 21/11/03,13:36:00,08,10,1, 11.9,1,1, 5.378, 10563.216, 278.623, 52728.404 21/11/03,13:36:00,09,10,1, 11.9,1,1, 5.378, 10563.197, 278.640, 52728.422 21/11/03,13:36:00,10,10,1, 11.9,1,1, 5.378, 10563.215, 278.642, 52728.402 21/11/03,13:36:00,11,10,1, 11.9,1,1, 5.378, 10563.214, 278.654, 52728.419 21/11/03,13:36:00,12,10,1, 11.9,1,1, 5.378, 10563.220, 278.631, 52728.442 21/11/03,13:36:00,13,10,1, 11.9,1,1, 5.378, 10563.193, 278.646, 52728.384 21/11/03,13:36:00,14,10,1, 11.9,1,1, 5.378, 10563.206, 278.648, 52728.407 21/11/03,13:36:00,15,10,1, 11.9,1,1, 5.378, 10563.211, 278.645, 52728.390 21/11/03,13:36:00,16,10,1, 11.9,1,1, 5.378, 10563.190, 278.635, 52728.405 21/11/03,13:36:00,17,10,1, 11.9,1,1, 5.378, 10563.196, 278.649, 52728.393 21/11/03,13:36:00,18,10,1, 11.9,1,1, 5.378, 10563.203, 278.639, 52728.373 21/11/03,13:36:00,19,10,1, 11.9,1,1, 5.378, 10563.185, 278.650, 52728.385 21/11/03,13:36:01,00,10,1, 11.9,1,1, 5.378, 10563.184, 278.650, 52728.385 21/11/03,13:36:01,01,10,1, 11.9,1,1, 5.378, 10563.171, 278.645, 52728.408 21/11/03,13:36:01,02,10,1, 11.9,1,1, 5.378, 10563.172, 278.628, 52728.383 21/11/03,13:36:01,03,10,1, 11.9,1,1, 5.378, 10563.194, 278.639, 52728.403 21/11/03,13:36:01,04,10,1, 11.9,1,1, 5.378, 10563.172, 278.618, 52728.391 21/11/03,13:36:01,05,10,1, 11.9,1,1, 5.378, 10563.184, 278.647, 52728.394 21/11/03,13:36:01,06,10,1, 11.9,1,1, 5.378, 10563.171, 278.657, 52728.425 21/11/03,13:36:01,07,10,1, 11.9,1,1, 5.378, 10563.179, 278.650, 52728.399 21/11/03,13:36:01,08,10,1, 11.9,1,1, 5.378, 10563.148, 278.621, 52728.345 21/11/03,13:36:01,09,10,1, 11.9,1,1, 5.378, 10563.186, 278.643, 52728.393 21/11/03,13:36:01,10,10,1, 11.9,1,1, 5.378, 10563.154, 278.645, 52728.395 21/11/03,13:36:01,11,10,1, 11.9,1,1, 5.378, 10563.164, 278.634, 52728.415 21/11/03,13:36:01,12,10,1, 11.9,1,1, 5.378, 10563.172, 278.610, 52728.398 21/11/03,13:36:01,13,10,1, 11.9,1,1, 5.378, 10563.165, 278.640, 52728.437 21/11/03,13:36:01,14,10,1, 11.9,1,1, 5.378, 10563.145, 278.635, 52728.416 21/11/03,13:36:01,15,10,1, 11.9,1,1, 5.378, 10563.172, 278.621, 52728.378 21/11/03,13:36:01,16,10,1, 11.9,1,1, 5.378, 10563.184, 278.632, 52728.574 21/11/03,13:36:01,17,10,1, 11.9,1,1, 5.378, 10563.118, 278.602, 52728.327 21/11/03,13:36:01,18,10,1, 11.9,1,1, 5.378, 10563.119, 278.630, 52728.448 21/11/03,13:36:01,19,10,1, 11.9,1,1, 5.378, 10563.141, 278.626, 52728.440 21/11/03,13:36:02,00,10,1, 11.9,1,1, 5.378, 10563.134, 278.626, 52728.440 21/11/03,13:36:02,01,10,1, 11.9,1,1, 5.378, 10563.147, 278.620, 52728.378 21/11/03,13:36:02,02,10,1, 11.9,1,1, 5.378, 10563.148, 278.644, 52728.429 21/11/03,13:36:02,03,10,1, 11.9,1,1, 5.378, 10563.128, 278.629, 52728.405 21/11/03,13:36:02,04,10,1, 11.9,1,1, 5.378, 10563.149, 278.656, 52728.401 21/11/03,13:36:02,05,10,1, 11.9,1,1, 5.378, 10563.152, 278.634, 52728.403 21/11/03,13:36:02,06,10,1, 11.9,1,1, 5.378, 10563.149, 278.631, 52728.376 21/11/03,13:36:02,07,10,1, 11.9,1,1, 5.378, 10563.140, 278.650, 52728.430 21/11/03,13:36:02,08,10,1, 11.9,1,1, 5.378, 10563.131, 278.651, 52728.409 21/11/03,13:36:02,09,10,1, 11.9,1,1, 5.378, 10563.147, 278.615, 52728.418 21/11/03,13:36:02,10,10,1, 11.9,1,1, 5.378, 10563.129, 278.612, 52728.381 21/11/03,13:36:02,11,10,1, 11.9,1,1, 5.378, 10563.141, 278.635, 52728.407 21/11/03,13:36:02,12,10,1, 11.9,1,1, 5.378, 10563.129, 278.638, 52728.443 21/11/03,13:36:02,13,10,1, 11.9,1,1, 5.378, 10563.113, 278.639, 52728.393 21/11/03,13:36:02,14,10,1, 11.9,1,1, 5.378, 10563.123, 278.634, 52728.407 21/11/03,13:36:02,15,10,1, 11.9,1,1, 5.378, 10563.120, 278.626, 52728.398 21/11/03,13:36:02,16,10,1, 11.9,1,1, 5.378, 10563.068, 278.636, 52728.307 21/11/03,13:36:02,17,10,1, 11.9,1,1, 5.378, 10563.113, 278.646, 52728.319 21/11/03,13:36:02,18,10,1, 11.9,1,1, 5.378, 10563.073, 278.668, 52728.475 21/11/03,13:36:02,19,10,1, 11.9,1,1, 5.378, 10563.106, 278.644, 52728.404 21/11/03,13:36:03,00,10,1, 11.9,1,1, 5.377, 10563.101, 278.644, 52728.404 21/11/03,13:36:03,01,10,1, 11.9,1,1, 5.377, 10563.089, 278.646, 52728.398 21/11/03,13:36:03,02,10,1, 11.9,1,1, 5.377, 10563.089, 278.627, 52728.409 21/11/03,13:36:03,03,10,1, 11.9,1,1, 5.377, 10563.090, 278.641, 52728.380 21/11/03,13:36:03,04,10,1, 11.9,1,1, 5.377, 10563.107, 278.681, 52728.394 21/11/03,13:36:03,05,10,1, 11.9,1,1, 5.377, 10563.097, 278.673, 52728.389 21/11/03,13:36:03,06,10,1, 11.9,1,1, 5.377, 10563.083, 278.674, 52728.371 21/11/03,13:36:03,07,10,1, 11.9,1,1, 5.377, 10563.084, 278.655, 52728.357 21/11/03,13:36:03,08,10,1, 11.9,1,1, 5.377, 10563.075, 278.625, 52728.337 21/11/03,13:36:03,09,10,1, 11.9,1,1, 5.377, 10563.098, 278.671, 52728.366 21/11/03,13:36:03,10,10,1, 11.9,1,1, 5.377, 10563.087, 278.651, 52728.379 21/11/03,13:36:03,11,10,1, 11.9,1,1, 5.377, 10563.082, 278.639, 52728.347 21/11/03,13:36:03,12,10,1, 11.9,1,1, 5.377, 10563.082, 278.665, 52728.361 21/11/03,13:36:03,13,10,1, 11.9,1,1, 5.377, 10563.074, 278.646, 52728.348 21/11/03,13:36:03,14,10,1, 11.9,1,1, 5.377, 10563.047, 278.644, 52728.364 21/11/03,13:36:03,15,10,1, 11.9,1,1, 5.377, 10563.072, 278.643, 52728.345 21/11/03,13:36:03,16,10,1, 11.9,1,1, 5.377, 10563.053, 278.646, 52728.151 21/11/03,13:36:03,17,10,1, 11.9,1,1, 5.377, 10563.050, 278.657, 52728.407 21/11/03,13:36:03,18,10,1, 11.9,1,1, 5.377, 10563.102, 278.646, 52728.370 21/11/03,13:36:03,19,10,1, 11.9,1,1, 5.377, 10563.074, 278.636, 52728.337 21/11/03,13:36:04,00,10,1, 11.8,1,1, 5.376, 10563.067, 278.636, 52728.337 21/11/03,13:36:04,01,10,1, 11.8,1,1, 5.376, 10563.050, 278.670, 52728.357 21/11/03,13:36:04,02,10,1, 11.8,1,1, 5.376, 10563.066, 278.649, 52728.369 21/11/03,13:36:04,03,10,1, 11.8,1,1, 5.376, 10563.076, 278.667, 52728.347 21/11/03,13:36:04,04,10,1, 11.8,1,1, 5.376, 10563.045, 278.674, 52728.357 21/11/03,13:36:04,05,10,1, 11.8,1,1, 5.376, 10563.057, 278.671, 52728.340 21/11/03,13:36:04,06,10,1, 11.8,1,1, 5.376, 10563.031, 278.649, 52728.367 21/11/03,13:36:04,07,10,1, 11.8,1,1, 5.376, 10563.049, 278.667, 52728.354 21/11/03,13:36:04,08,10,1, 11.8,1,1, 5.376, 10563.054, 278.660, 52728.344 21/11/03,13:36:04,09,10,1, 11.8,1,1, 5.376, 10563.057, 278.648, 52728.326 21/11/03,13:36:04,10,10,1, 11.8,1,1, 5.376, 10563.047, 278.673, 52728.357 21/11/03,13:36:04,11,10,1, 11.8,1,1, 5.376, 10563.044, 278.654, 52728.347 21/11/03,13:36:04,12,10,1, 11.8,1,1, 5.376, 10563.039, 278.667, 52728.332 21/11/03,13:36:04,13,10,1, 11.8,1,1, 5.376, 10563.027, 278.638, 52728.333 21/11/03,13:36:04,14,10,1, 11.8,1,1, 5.376, 10563.041, 278.673, 52728.337 21/11/03,13:36:04,15,10,1, 11.8,1,1, 5.376, 10563.038, 278.661, 52728.354 21/11/03,13:36:04,16,10,1, 11.8,1,1, 5.376, 10563.011, 278.662, 52728.347 21/11/03,13:36:04,17,10,1, 11.8,1,1, 5.376, 10563.030, 278.669, 52728.328 21/11/03,13:36:04,18,10,1, 11.8,1,1, 5.376, 10563.028, 278.643, 52728.284 21/11/03,13:36:04,19,10,1, 11.8,1,1, 5.376, 10563.022, 278.656, 52728.333 21/11/03,13:36:05,00,10,1, 11.9,1,1, 5.379, 10563.017, 278.656, 52728.333 21/11/03,13:36:05,01,10,1, 11.9,1,1, 5.379, 10563.031, 278.643, 52728.326 21/11/03,13:36:05,02,10,1, 11.9,1,1, 5.379, 10563.027, 278.649, 52728.335 21/11/03,13:36:05,03,10,1, 11.9,1,1, 5.379, 10563.028, 278.632, 52728.325 21/11/03,13:36:05,04,10,1, 11.9,1,1, 5.379, 10563.028, 278.640, 52728.358 21/11/03,13:36:05,05,10,1, 11.9,1,1, 5.379, 10563.030, 278.661, 52728.341 21/11/03,13:36:05,06,10,1, 11.9,1,1, 5.379, 10563.031, 278.653, 52728.340 21/11/03,13:36:05,07,10,1, 11.9,1,1, 5.379, 10563.005, 278.641, 52728.340 21/11/03,13:36:05,08,10,1, 11.9,1,1, 5.379, 10563.030, 278.662, 52728.325 21/11/03,13:36:05,09,10,1, 11.9,1,1, 5.379, 10563.013, 278.655, 52728.328 21/11/03,13:36:05,10,10,1, 11.9,1,1, 5.379, 10563.017, 278.654, 52728.335 21/11/03,13:36:05,11,10,1, 11.9,1,1, 5.379, 10563.015, 278.650, 52728.336 21/11/03,13:36:05,12,10,1, 11.9,1,1, 5.379, 10563.019, 278.648, 52728.329 21/11/03,13:36:05,13,10,1, 11.9,1,1, 5.379, 10563.022, 278.660, 52728.361 21/11/03,13:36:05,14,10,1, 11.9,1,1, 5.379, 10562.989, 278.630, 52728.328 21/11/03,13:36:05,15,10,1, 11.9,1,1, 5.379, 10563.027, 278.664, 52728.330 21/11/03,13:36:05,16,10,1, 11.9,1,1, 5.379, 10563.006, 278.657, 52728.297 21/11/03,13:36:05,17,10,1, 11.9,1,1, 5.379, 10562.983, 278.649, 52728.297 21/11/03,13:36:05,18,10,1, 11.9,1,1, 5.379, 10563.016, 278.661, 52728.314 21/11/03,13:36:05,19,10,1, 11.9,1,1, 5.379, 10563.005, 278.643, 52728.322 21/11/03,13:36:06,00,09,1, 11.8,1,1, 5.378, 10563.000, 278.643, 52728.322 21/11/03,13:36:06,01,09,1, 11.8,1,1, 5.378, 10563.036, 278.655, 52728.322 21/11/03,13:36:06,02,09,1, 11.8,1,1, 5.378, 10562.990, 278.633, 52728.341 21/11/03,13:36:06,03,09,1, 11.8,1,1, 5.378, 10562.999, 278.646, 52728.321 21/11/03,13:36:06,04,09,1, 11.8,1,1, 5.378, 10563.017, 278.646, 52728.316 21/11/03,13:36:06,05,09,1, 11.8,1,1, 5.378, 10562.996, 278.659, 52728.334 21/11/03,13:36:06,06,09,1, 11.8,1,1, 5.378, 10562.962, 278.647, 52728.355 21/11/03,13:36:06,07,09,1, 11.8,1,1, 5.378, 10562.999, 278.635, 52728.341 21/11/03,13:36:06,08,09,1, 11.8,1,1, 5.378, 10562.997, 278.635, 52728.329 21/11/03,13:36:06,09,09,1, 11.8,1,1, 5.378, 10563.008, 278.661, 52728.353 21/11/03,13:36:06,10,09,1, 11.8,1,1, 5.378, 10562.965, 278.652, 52728.329 21/11/03,13:36:06,11,09,1, 11.8,1,1, 5.378, 10562.997, 278.630, 52728.306 21/11/03,13:36:06,12,09,1, 11.8,1,1, 5.378, 10563.014, 278.652, 52728.327 21/11/03,13:36:06,13,09,1, 11.8,1,1, 5.378, 10562.995, 278.653, 52728.331 21/11/03,13:36:06,14,09,1, 11.8,1,1, 5.378, 10563.003, 278.658, 52728.344 21/11/03,13:36:06,15,09,1, 11.8,1,1, 5.378, 10563.003, 278.632, 52728.054 21/11/03,13:36:06,16,09,1, 11.8,1,1, 5.378, 10562.964, 278.651, 52728.327 21/11/03,13:36:06,17,09,1, 11.8,1,1, 5.378, 10562.952, 278.673, 52728.369 21/11/03,13:36:06,18,09,1, 11.8,1,1, 5.378, 10562.968, 278.660, 52728.365 21/11/03,13:36:06,19,09,1, 11.8,1,1, 5.378, 10563.008, 278.643, 52728.346 21/11/03,13:36:07,00,08,1, 11.9,1,1, 5.381, 10563.000, 278.643, 52728.346 21/11/03,13:36:07,01,08,1, 11.9,1,1, 5.381, 10562.976, 278.637, 52728.328 21/11/03,13:36:07,02,08,1, 11.9,1,1, 5.381, 10562.990, 278.665, 52728.310 21/11/03,13:36:07,03,08,1, 11.9,1,1, 5.381, 10562.990, 278.644, 52728.320 21/11/03,13:36:07,04,08,1, 11.9,1,1, 5.381, 10563.011, 278.657, 52728.352 21/11/03,13:36:07,05,08,1, 11.9,1,1, 5.381, 10562.979, 278.637, 52728.293 21/11/03,13:36:07,06,08,1, 11.9,1,1, 5.381, 10562.997, 278.667, 52728.297 21/11/03,13:36:07,07,08,1, 11.9,1,1, 5.381, 10562.975, 278.645, 52728.319 21/11/03,13:36:07,08,08,1, 11.9,1,1, 5.381, 10562.954, 278.671, 52728.351 21/11/03,13:36:07,09,08,1, 11.9,1,1, 5.381, 10562.981, 278.636, 52728.294 21/11/03,13:36:07,10,08,1, 11.9,1,1, 5.381, 10562.956, 278.643, 52728.308 21/11/03,13:36:07,11,08,1, 11.9,1,1, 5.381, 10562.983, 278.628, 52728.268 21/11/03,13:36:07,12,08,1, 11.9,1,1, 5.381, 10562.997, 278.650, 52728.348 21/11/03,13:36:07,13,08,1, 11.9,1,1, 5.381, 10562.979, 278.631, 52728.306 21/11/03,13:36:07,14,08,1, 11.9,1,1, 5.381, 10562.996, 278.647, 52728.331 21/11/03,13:36:07,15,08,1, 11.9,1,1, 5.381, 10562.959, 278.648, 52728.320 21/11/03,13:36:07,16,08,1, 11.9,1,1, 5.381, 10562.996, 278.638, 52728.291 21/11/03,13:36:07,17,08,1, 11.9,1,1, 5.381, 10562.976, 278.640, 52728.298 21/11/03,13:36:07,18,08,1, 11.9,1,1, 5.381, 10562.957, 278.645, 52728.357 21/11/03,13:36:07,19,08,1, 11.9,1,1, 5.381, 10562.995, 278.649, 52728.339 21/11/03,13:36:08,00,08,1, 11.9,1,1, 5.380, 10562.992, 278.649, 52728.339 21/11/03,13:36:08,01,08,1, 11.9,1,1, 5.380, 10563.003, 278.633, 52728.257 21/11/03,13:36:08,02,08,1, 11.9,1,1, 5.380, 10562.976, 278.635, 52728.330 21/11/03,13:36:08,03,08,1, 11.9,1,1, 5.380, 10562.961, 278.630, 52728.324 21/11/03,13:36:08,04,08,1, 11.9,1,1, 5.380, 10562.972, 278.592, 52728.303 21/11/03,13:36:08,05,08,1, 11.9,1,1, 5.380, 10562.991, 278.630, 52728.290 21/11/03,13:36:08,06,08,1, 11.9,1,1, 5.380, 10562.983, 278.621, 52728.305 21/11/03,13:36:08,07,08,1, 11.9,1,1, 5.380, 10562.982, 278.599, 52728.303 21/11/03,13:36:08,08,08,1, 11.9,1,1, 5.380, 10562.988, 278.618, 52728.303 21/11/03,13:36:08,09,08,1, 11.9,1,1, 5.380, 10562.972, 278.622, 52728.282 21/11/03,13:36:08,10,08,1, 11.9,1,1, 5.380, 10562.968, 278.621, 52728.300 21/11/03,13:36:08,11,08,1, 11.9,1,1, 5.380, 10562.976, 278.611, 52728.308 21/11/03,13:36:08,12,08,1, 11.9,1,1, 5.380, 10562.967, 278.618, 52728.298 21/11/03,13:36:08,13,08,1, 11.9,1,1, 5.380, 10562.961, 278.622, 52728.329 21/11/03,13:36:08,14,08,1, 11.9,1,1, 5.380, 10562.977, 278.612, 52728.280 21/11/03,13:36:08,15,08,1, 11.9,1,1, 5.380, 10562.973, 278.615, 52728.289 21/11/03,13:36:08,16,08,1, 11.9,1,1, 5.380, 10562.977, 278.615, 52728.289 21/11/03,13:36:08,17,08,1, 11.9,1,1, 5.380, 10562.959, 278.602, 52728.263 21/11/03,13:36:08,18,08,1, 11.9,1,1, 5.380, 10562.977, 278.611, 52728.269 21/11/03,13:36:08,19,08,1, 11.9,1,1, 5.380, 10562.978, 278.605, 52728.279 21/11/03,13:36:09,00,07,1, 11.9,1,1, 5.380, 10562.975, 278.605, 52728.279 21/11/03,13:36:09,01,07,1, 11.9,1,1, 5.380, 10562.968, 278.602, 52728.288 21/11/03,13:36:09,02,07,1, 11.9,1,1, 5.380, 10562.981, 278.605, 52728.266 21/11/03,13:36:09,03,07,1, 11.9,1,1, 5.380, 10562.988, 278.611, 52728.273 21/11/03,13:36:09,04,07,1, 11.9,1,1, 5.380, 10562.967, 278.636, 52728.249 21/11/03,13:36:09,05,07,1, 11.9,1,1, 5.380, 10562.986, 278.606, 52728.261 21/11/03,13:36:09,06,07,1, 11.9,1,1, 5.380, 10562.967, 278.614, 52728.265 21/11/03,13:36:09,07,07,1, 11.9,1,1, 5.380, 10562.962, 278.605, 52728.229 21/11/03,13:36:09,08,07,1, 11.9,1,1, 5.380, 10562.959, 278.602, 52728.292 21/11/03,13:36:09,09,07,1, 11.9,1,1, 5.380, 10562.958, 278.580, 52728.230 21/11/03,13:36:09,10,07,1, 11.9,1,1, 5.380, 10562.955, 278.605, 52728.215 21/11/03,13:36:09,11,07,1, 11.9,1,1, 5.380, 10562.937, 278.563, 52728.200 21/11/03,13:36:09,12,07,1, 11.9,1,1, 5.380, 10562.965, 278.594, 52728.232 21/11/03,13:36:09,13,07,1, 11.9,1,1, 5.380, 10562.970, 278.575, 52728.257 21/11/03,13:36:09,14,07,1, 11.9,1,1, 5.380, 10562.980, 278.565, 52728.227 21/11/03,13:36:09,15,07,1, 11.9,1,1, 5.380, 10562.977, 278.585, 52728.274 21/11/03,13:36:09,16,07,1, 11.9,1,1, 5.380, 10562.982, 278.591, 52728.262 21/11/03,13:36:09,17,07,1, 11.9,1,1, 5.380, 10562.942, 278.607, 52728.226 21/11/03,13:36:09,18,07,1, 11.9,1,1, 5.380, 10562.927, 278.577, 52728.247 21/11/03,13:36:09,19,07,1, 11.9,1,1, 5.380, 10562.951, 278.583, 52728.264 21/11/03,13:36:10,00,08,1, 11.8,1,1, 5.381, 10562.950, 278.583, 52728.264 21/11/03,13:36:10,01,08,1, 11.8,1,1, 5.381, 10562.990, 278.559, 52728.213 21/11/03,13:36:10,02,08,1, 11.8,1,1, 5.381, 10562.978, 278.566, 52728.223 21/11/03,13:36:10,03,08,1, 11.8,1,1, 5.381, 10562.960, 278.566, 52728.202 21/11/03,13:36:10,04,08,1, 11.8,1,1, 5.381, 10562.983, 278.584, 52728.253 21/11/03,13:36:10,05,08,1, 11.8,1,1, 5.381, 10562.969, 278.593, 52728.232 21/11/03,13:36:10,06,08,1, 11.8,1,1, 5.381, 10563.013, 278.562, 52728.162 21/11/03,13:36:10,07,08,1, 11.8,1,1, 5.381, 10562.976, 278.597, 52728.191 21/11/03,13:36:10,08,08,1, 11.8,1,1, 5.381, 10562.993, 278.599, 52728.151 21/11/03,13:36:10,09,08,1, 11.8,1,1, 5.381, 10562.984, 278.577, 52728.192 21/11/03,13:36:10,10,08,1, 11.8,1,1, 5.381, 10563.016, 278.555, 52728.197 21/11/03,13:36:10,11,08,1, 11.8,1,1, 5.381, 10562.979, 278.587, 52728.233 21/11/03,13:36:10,12,08,1, 11.8,1,1, 5.381, 10562.992, 278.582, 52728.170 21/11/03,13:36:10,13,08,1, 11.8,1,1, 5.381, 10562.968, 278.558, 52728.143 21/11/03,13:36:10,14,08,1, 11.8,1,1, 5.381, 10562.998, 278.589, 52728.237 21/11/03,13:36:10,15,08,1, 11.8,1,1, 5.381, 10562.996, 278.568, 52728.210 21/11/03,13:36:10,16,08,1, 11.8,1,1, 5.381, 10562.982, 278.588, 52728.177 21/11/03,13:36:10,17,08,1, 11.8,1,1, 5.381, 10563.013, 278.575, 52728.222 21/11/03,13:36:10,18,08,1, 11.8,1,1, 5.381, 10563.009, 278.596, 52728.245 21/11/03,13:36:10,19,08,1, 11.8,1,1, 5.381, 10562.981, 278.603, 52728.229 21/11/03,13:36:11,00,08,1, 11.8,1,1, 5.383, 10562.975, 278.603, 52728.229 21/11/03,13:36:11,01,08,1, 11.8,1,1, 5.383, 10562.996, 278.595, 52728.200 21/11/03,13:36:11,02,08,1, 11.8,1,1, 5.383, 10562.992, 278.566, 52728.209 21/11/03,13:36:11,03,08,1, 11.8,1,1, 5.383, 10562.986, 278.592, 52728.243 21/11/03,13:36:11,04,08,1, 11.8,1,1, 5.383, 10563.022, 278.604, 52728.224 21/11/03,13:36:11,05,08,1, 11.8,1,1, 5.383, 10562.936, 278.620, 52728.120 21/11/03,13:36:11,06,08,1, 11.8,1,1, 5.383, 10563.014, 278.574, 52728.252 21/11/03,13:36:11,07,08,1, 11.8,1,1, 5.383, 10563.008, 278.560, 52728.182 21/11/03,13:36:11,08,08,1, 11.8,1,1, 5.383, 10562.992, 278.569, 52728.148 21/11/03,13:36:11,09,08,1, 11.8,1,1, 5.383, 10562.995, 278.581, 52728.220 21/11/03,13:36:11,10,08,1, 11.8,1,1, 5.383, 10562.997, 278.574, 52728.168 21/11/03,13:36:11,11,08,1, 11.8,1,1, 5.383, 10562.996, 278.590, 52728.248 21/11/03,13:36:11,12,08,1, 11.8,1,1, 5.383, 10562.994, 278.602, 52728.218 21/11/03,13:36:11,13,08,1, 11.8,1,1, 5.383, 10562.983, 278.574, 52728.208 21/11/03,13:36:11,14,08,1, 11.8,1,1, 5.383, 10562.986, 278.585, 52728.188 21/11/03,13:36:11,15,08,1, 11.8,1,1, 5.383, 10563.004, 278.595, 52728.154 21/11/03,13:36:11,16,08,1, 11.8,1,1, 5.383, 10562.998, 278.565, 52728.191 21/11/03,13:36:11,17,08,1, 11.8,1,1, 5.383, 10562.982, 278.568, 52728.144 21/11/03,13:36:11,18,08,1, 11.8,1,1, 5.383, 10562.997, 278.592, 52728.142 21/11/03,13:36:11,19,08,1, 11.8,1,1, 5.383, 10562.995, 278.582, 52728.190 21/11/03,13:36:12,00,07,1, 11.9,1,1, 5.379, 10562.992, 278.582, 52728.190 21/11/03,13:36:12,01,07,1, 11.9,1,1, 5.379, 10562.994, 278.564, 52728.144 21/11/03,13:36:12,02,07,1, 11.9,1,1, 5.379, 10563.000, 278.559, 52728.175 21/11/03,13:36:12,03,07,1, 11.9,1,1, 5.379, 10563.015, 278.572, 52728.197 21/11/03,13:36:12,04,07,1, 11.9,1,1, 5.379, 10562.967, 278.566, 52728.328 21/11/03,13:36:12,05,07,1, 11.9,1,1, 5.379, 10562.985, 278.559, 52728.214 21/11/03,13:36:12,06,07,1, 11.9,1,1, 5.379, 10563.025, 278.571, 52728.211 21/11/03,13:36:12,07,07,1, 11.9,1,1, 5.379, 10563.026, 278.586, 52728.227 21/11/03,13:36:12,08,07,1, 11.9,1,1, 5.379, 10562.990, 278.570, 52728.218 21/11/03,13:36:12,09,07,1, 11.9,1,1, 5.379, 10563.013, 278.530, 52728.195 21/11/03,13:36:12,10,07,1, 11.9,1,1, 5.379, 10563.009, 278.564, 52728.170 21/11/03,13:36:12,11,07,1, 11.9,1,1, 5.379, 10563.021, 278.544, 52728.214 21/11/03,13:36:12,12,07,1, 11.9,1,1, 5.379, 10563.023, 278.536, 52728.164 21/11/03,13:36:12,13,07,1, 11.9,1,1, 5.379, 10563.004, 278.533, 52728.192 21/11/03,13:36:12,14,07,1, 11.9,1,1, 5.379, 10562.984, 278.537, 52728.210 21/11/03,13:36:12,15,07,1, 11.9,1,1, 5.379, 10562.995, 278.541, 52728.192 21/11/03,13:36:12,16,07,1, 11.9,1,1, 5.379, 10563.004, 278.559, 52728.201 21/11/03,13:36:12,17,07,1, 11.9,1,1, 5.379, 10562.998, 278.552, 52728.182 21/11/03,13:36:12,18,07,1, 11.9,1,1, 5.379, 10563.012, 278.545, 52728.188 21/11/03,13:36:12,19,07,1, 11.9,1,1, 5.379, 10562.996, 278.544, 52728.194 21/11/03,13:36:13,00,09,1, 11.9,1,1, 5.384, 10562.992, 278.544, 52728.194 21/11/03,13:36:13,01,09,1, 11.9,1,1, 5.384, 10563.000, 278.538, 52728.149 21/11/03,13:36:13,02,09,1, 11.9,1,1, 5.384, 10563.004, 278.572, 52728.168 21/11/03,13:36:13,03,09,1, 11.9,1,1, 5.384, 10563.000, 278.543, 52728.170 21/11/03,13:36:13,04,09,1, 11.9,1,1, 5.384, 10562.998, 278.523, 52728.135 21/11/03,13:36:13,05,09,1, 11.9,1,1, 5.384, 10562.999, 278.527, 52728.203 21/11/03,13:36:13,06,09,1, 11.9,1,1, 5.384, 10562.989, 278.536, 52728.132 21/11/03,13:36:13,07,09,1, 11.9,1,1, 5.384, 10562.999, 278.538, 52728.151 21/11/03,13:36:13,08,09,1, 11.9,1,1, 5.384, 10563.005, 278.557, 52728.180 21/11/03,13:36:13,09,09,1, 11.9,1,1, 5.384, 10563.017, 278.537, 52728.129 21/11/03,13:36:13,10,09,1, 11.9,1,1, 5.384, 10563.011, 278.569, 52728.162 21/11/03,13:36:13,11,09,1, 11.9,1,1, 5.384, 10563.018, 278.561, 52728.168 21/11/03,13:36:13,12,09,1, 11.9,1,1, 5.384, 10563.014, 278.542, 52728.149 21/11/03,13:36:13,13,09,1, 11.9,1,1, 5.384, 10563.033, 278.550, 52728.153 21/11/03,13:36:13,14,09,1, 11.9,1,1, 5.384, 10562.999, 278.558, 52728.184 21/11/03,13:36:13,15,09,1, 11.9,1,1, 5.384, 10563.021, 278.550, 52728.176 21/11/03,13:36:13,16,09,1, 11.9,1,1, 5.384, 10563.011, 278.530, 52728.176 21/11/03,13:36:13,17,09,1, 11.9,1,1, 5.384, 10563.000, 278.538, 52728.160 21/11/03,13:36:13,18,09,1, 11.9,1,1, 5.384, 10563.041, 278.543, 52728.181 21/11/03,13:36:13,19,09,1, 11.9,1,1, 5.384, 10563.015, 278.561, 52728.188 21/11/03,13:36:14,00,09,1, 11.9,1,1, 5.381, 10563.009, 278.561, 52728.188 21/11/03,13:36:14,01,09,1, 11.9,1,1, 5.381, 10563.055, 278.544, 52728.185 21/11/03,13:36:14,02,09,1, 11.9,1,1, 5.381, 10563.025, 278.558, 52728.176 21/11/03,13:36:14,03,09,1, 11.9,1,1, 5.381, 10563.024, 278.522, 52728.148 21/11/03,13:36:14,04,09,1, 11.9,1,1, 5.381, 10563.028, 278.538, 52728.157 21/11/03,13:36:14,05,09,1, 11.9,1,1, 5.381, 10563.036, 278.536, 52728.141 21/11/03,13:36:14,06,09,1, 11.9,1,1, 5.381, 10563.016, 278.526, 52728.137 21/11/03,13:36:14,07,09,1, 11.9,1,1, 5.381, 10563.040, 278.534, 52728.137 21/11/03,13:36:14,08,09,1, 11.9,1,1, 5.381, 10563.032, 278.549, 52728.141 21/11/03,13:36:14,09,09,1, 11.9,1,1, 5.381, 10563.035, 278.530, 52728.147 21/11/03,13:36:14,10,09,1, 11.9,1,1, 5.381, 10563.028, 278.566, 52728.160 21/11/03,13:36:14,11,09,1, 11.9,1,1, 5.381, 10563.057, 278.555, 52728.166 21/11/03,13:36:14,12,09,1, 11.9,1,1, 5.381, 10563.023, 278.557, 52728.139 21/11/03,13:36:14,13,09,1, 11.9,1,1, 5.381, 10563.053, 278.580, 52728.186 21/11/03,13:36:14,14,09,1, 11.9,1,1, 5.381, 10563.045, 278.545, 52728.177 21/11/03,13:36:14,15,09,1, 11.9,1,1, 5.381, 10563.047, 278.563, 52728.136 21/11/03,13:36:14,16,09,1, 11.9,1,1, 5.381, 10563.042, 278.566, 52728.187 21/11/03,13:36:14,17,09,1, 11.9,1,1, 5.381, 10563.034, 278.543, 52728.120 21/11/03,13:36:14,18,09,1, 11.9,1,1, 5.381, 10563.037, 278.550, 52728.103 21/11/03,13:36:14,19,09,1, 11.9,1,1, 5.381, 10563.062, 278.567, 52728.179 21/11/03,13:36:15,00,09,1, 11.8,1,1, 5.383, 10563.059, 278.567, 52728.179 21/11/03,13:36:15,01,09,1, 11.8,1,1, 5.383, 10563.061, 278.544, 52728.138 21/11/03,13:36:15,02,09,1, 11.8,1,1, 5.383, 10563.042, 278.550, 52728.147 21/11/03,13:36:15,03,09,1, 11.8,1,1, 5.383, 10563.044, 278.522, 52728.121 21/11/03,13:36:15,04,09,1, 11.8,1,1, 5.383, 10563.030, 278.556, 52728.119 21/11/03,13:36:15,05,09,1, 11.8,1,1, 5.383, 10563.026, 278.558, 52728.116 21/11/03,13:36:15,06,09,1, 11.8,1,1, 5.383, 10563.060, 278.558, 52728.145 21/11/03,13:36:15,07,09,1, 11.8,1,1, 5.383, 10563.047, 278.552, 52728.124 21/11/03,13:36:15,08,09,1, 11.8,1,1, 5.383, 10563.022, 278.568, 52728.163 21/11/03,13:36:15,09,09,1, 11.8,1,1, 5.383, 10563.048, 278.540, 52728.107 21/11/03,13:36:15,10,09,1, 11.8,1,1, 5.383, 10563.042, 278.559, 52728.098 21/11/03,13:36:15,11,09,1, 11.8,1,1, 5.383, 10563.048, 278.577, 52728.115 21/11/03,13:36:15,12,09,1, 11.8,1,1, 5.383, 10563.052, 278.557, 52728.111 21/11/03,13:36:15,13,09,1, 11.8,1,1, 5.383, 10563.032, 278.556, 52728.128 21/11/03,13:36:15,14,09,1, 11.8,1,1, 5.383, 10563.051, 278.547, 52728.128 21/11/03,13:36:15,15,09,1, 11.8,1,1, 5.383, 10563.042, 278.568, 52728.128 21/11/03,13:36:15,16,09,1, 11.8,1,1, 5.383, 10563.064, 278.564, 52728.126 21/11/03,13:36:15,17,09,1, 11.8,1,1, 5.383, 10563.058, 278.573, 52728.095 21/11/03,13:36:15,18,09,1, 11.8,1,1, 5.383, 10563.029, 278.551, 52728.126 21/11/03,13:36:15,19,09,1, 11.8,1,1, 5.383, 10563.057, 278.561, 52728.098 21/11/03,13:36:16,00,08,1, 11.9,1,1, 5.379, 10563.051, 278.561, 52728.098 21/11/03,13:36:16,01,08,1, 11.9,1,1, 5.379, 10563.056, 278.557, 52728.130 21/11/03,13:36:16,02,08,1, 11.9,1,1, 5.379, 10563.072, 278.559, 52728.107 21/11/03,13:36:16,03,08,1, 11.9,1,1, 5.379, 10563.048, 278.569, 52728.087 21/11/03,13:36:16,04,08,1, 11.9,1,1, 5.379, 10563.074, 278.567, 52728.113 21/11/03,13:36:16,05,08,1, 11.9,1,1, 5.379, 10563.035, 278.551, 52728.134 21/11/03,13:36:16,06,08,1, 11.9,1,1, 5.379, 10563.035, 278.573, 52728.096 21/11/03,13:36:16,07,08,1, 11.9,1,1, 5.379, 10563.046, 278.560, 52728.089 21/11/03,13:36:16,08,08,1, 11.9,1,1, 5.379, 10563.073, 278.549, 52728.096 21/11/03,13:36:16,09,08,1, 11.9,1,1, 5.379, 10563.064, 278.561, 52728.124 21/11/03,13:36:16,10,08,1, 11.9,1,1, 5.379, 10563.056, 278.559, 52728.213 21/11/03,13:36:16,11,08,1, 11.9,1,1, 5.379, 10563.083, 278.539, 52728.038 21/11/03,13:36:16,12,08,1, 11.9,1,1, 5.379, 10563.054, 278.550, 52728.057 21/11/03,13:36:16,13,08,1, 11.9,1,1, 5.379, 10563.060, 278.560, 52728.079 21/11/03,13:36:16,14,08,1, 11.9,1,1, 5.379, 10563.061, 278.548, 52728.088 21/11/03,13:36:16,15,08,1, 11.9,1,1, 5.379, 10563.069, 278.554, 52728.144 21/11/03,13:36:16,16,08,1, 11.9,1,1, 5.379, 10563.066, 278.580, 52728.102 21/11/03,13:36:16,17,08,1, 11.9,1,1, 5.379, 10563.069, 278.533, 52728.049 21/11/03,13:36:16,18,08,1, 11.9,1,1, 5.379, 10563.081, 278.554, 52728.105 21/11/03,13:36:16,19,08,1, 11.9,1,1, 5.379, 10563.057, 278.554, 52728.098 21/11/03,13:36:17,00,09,1, 11.9,1,1, 5.379, 10563.051, 278.554, 52728.098 21/11/03,13:36:17,01,09,1, 11.9,1,1, 5.379, 10563.058, 278.532, 52728.113 21/11/03,13:36:17,02,09,1, 11.9,1,1, 5.379, 10563.067, 278.524, 52728.096 21/11/03,13:36:17,03,09,1, 11.9,1,1, 5.379, 10563.067, 278.535, 52728.123 21/11/03,13:36:17,04,09,1, 11.9,1,1, 5.379, 10563.075, 278.539, 52728.112 21/11/03,13:36:17,05,09,1, 11.9,1,1, 5.379, 10563.049, 278.552, 52728.093 21/11/03,13:36:17,06,09,1, 11.9,1,1, 5.379, 10563.056, 278.525, 52728.115 21/11/03,13:36:17,07,09,1, 11.9,1,1, 5.379, 10563.054, 278.541, 52728.123 21/11/03,13:36:17,08,09,1, 11.9,1,1, 5.379, 10563.025, 278.529, 52728.101 21/11/03,13:36:17,09,09,1, 11.9,1,1, 5.379, 10563.066, 278.537, 52728.095 21/11/03,13:36:17,10,09,1, 11.9,1,1, 5.379, 10563.085, 278.547, 52728.083 21/11/03,13:36:17,11,09,1, 11.9,1,1, 5.379, 10563.048, 278.525, 52728.093 21/11/03,13:36:17,12,09,1, 11.9,1,1, 5.379, 10563.061, 278.529, 52728.107 21/11/03,13:36:17,13,09,1, 11.9,1,1, 5.379, 10563.063, 278.529, 52728.108 21/11/03,13:36:17,14,09,1, 11.9,1,1, 5.379, 10563.073, 278.547, 52728.088 21/11/03,13:36:17,15,09,1, 11.9,1,1, 5.379, 10563.073, 278.533, 52728.102 21/11/03,13:36:17,16,09,1, 11.9,1,1, 5.379, 10563.062, 278.531, 52728.096 21/11/03,13:36:17,17,09,1, 11.9,1,1, 5.379, 10563.080, 278.522, 52728.086 21/11/03,13:36:17,18,09,1, 11.9,1,1, 5.379, 10563.087, 278.524, 52728.121 21/11/03,13:36:17,19,09,1, 11.9,1,1, 5.379, 10563.074, 278.520, 52728.066 21/11/03,13:36:18,00,08,1, 11.9,1,1, 5.384, 10563.067, 278.520, 52728.066 21/11/03,13:36:18,01,08,1, 11.9,1,1, 5.384, 10563.066, 278.524, 52728.101 21/11/03,13:36:18,02,08,1, 11.9,1,1, 5.384, 10563.085, 278.526, 52728.069 21/11/03,13:36:18,03,08,1, 11.9,1,1, 5.384, 10563.070, 278.523, 52728.096 21/11/03,13:36:18,04,08,1, 11.9,1,1, 5.384, 10563.071, 278.509, 52728.051 21/11/03,13:36:18,05,08,1, 11.9,1,1, 5.384, 10563.081, 278.491, 52728.075 21/11/03,13:36:18,06,08,1, 11.9,1,1, 5.384, 10563.069, 278.514, 52728.064 21/11/03,13:36:18,07,08,1, 11.9,1,1, 5.384, 10563.073, 278.520, 52728.060 21/11/03,13:36:18,08,08,1, 11.9,1,1, 5.384, 10563.078, 278.520, 52728.064 21/11/03,13:36:18,09,08,1, 11.9,1,1, 5.384, 10563.072, 278.523, 52728.052 21/11/03,13:36:18,10,08,1, 11.9,1,1, 5.384, 10563.073, 278.507, 52728.061 21/11/03,13:36:18,11,08,1, 11.9,1,1, 5.384, 10563.080, 278.514, 52728.061 21/11/03,13:36:18,12,08,1, 11.9,1,1, 5.384, 10563.103, 278.513, 52728.046 21/11/03,13:36:18,13,08,1, 11.9,1,1, 5.384, 10563.106, 278.514, 52728.046 21/11/03,13:36:18,14,08,1, 11.9,1,1, 5.384, 10563.078, 278.528, 52728.058 21/11/03,13:36:18,15,08,1, 11.9,1,1, 5.384, 10563.093, 278.519, 52728.029 21/11/03,13:36:18,16,08,1, 11.9,1,1, 5.384, 10563.091, 278.514, 52728.051 21/11/03,13:36:18,17,08,1, 11.9,1,1, 5.384, 10563.091, 278.524, 52728.062 21/11/03,13:36:18,18,08,1, 11.9,1,1, 5.384, 10563.097, 278.520, 52728.042 21/11/03,13:36:18,19,08,1, 11.9,1,1, 5.384, 10563.083, 278.527, 52728.067 21/11/03,13:36:19,00,09,1, 12.0,1,1, 5.381, 10563.076, 278.527, 52728.067 21/11/03,13:36:19,01,09,1, 12.0,1,1, 5.381, 10563.100, 278.525, 52728.060 21/11/03,13:36:19,02,09,1, 12.0,1,1, 5.381, 10563.103, 278.528, 52728.059 21/11/03,13:36:19,03,09,1, 12.0,1,1, 5.381, 10563.091, 278.552, 52728.049 21/11/03,13:36:19,04,09,1, 12.0,1,1, 5.381, 10563.088, 278.501, 52728.049 21/11/03,13:36:19,05,09,1, 12.0,1,1, 5.381, 10563.097, 278.506, 52728.042 21/11/03,13:36:19,06,09,1, 12.0,1,1, 5.381, 10563.095, 278.531, 52728.287 21/11/03,13:36:19,07,09,1, 12.0,1,1, 5.381, 10563.143, 278.508, 52727.994 21/11/03,13:36:19,08,09,1, 12.0,1,1, 5.381, 10563.119, 278.504, 52727.998 21/11/03,13:36:19,09,09,1, 12.0,1,1, 5.381, 10563.128, 278.491, 52728.044 21/11/03,13:36:19,10,09,1, 12.0,1,1, 5.381, 10563.131, 278.502, 52727.998 21/11/03,13:36:19,11,09,1, 12.0,1,1, 5.381, 10563.100, 278.525, 52728.040 21/11/03,13:36:19,12,09,1, 12.0,1,1, 5.381, 10563.114, 278.532, 52728.005 21/11/03,13:36:19,13,09,1, 12.0,1,1, 5.381, 10563.150, 278.491, 52728.024 21/11/03,13:36:19,14,09,1, 12.0,1,1, 5.381, 10563.122, 278.498, 52728.013 21/11/03,13:36:19,15,09,1, 12.0,1,1, 5.381, 10563.135, 278.502, 52728.029 21/11/03,13:36:19,16,09,1, 12.0,1,1, 5.381, 10563.135, 278.506, 52728.028 21/11/03,13:36:19,17,09,1, 12.0,1,1, 5.381, 10563.116, 278.494, 52728.002 21/11/03,13:36:19,18,09,1, 12.0,1,1, 5.381, 10563.144, 278.531, 52728.025 21/11/03,13:36:19,19,09,1, 12.0,1,1, 5.381, 10563.111, 278.525, 52728.025 21/11/03,13:36:20,00,09,1, 11.9,1,1, 5.381, 10563.109, 278.525, 52728.025 21/11/03,13:36:20,01,09,1, 11.9,1,1, 5.381, 10563.130, 278.498, 52728.062 21/11/03,13:36:20,02,09,1, 11.9,1,1, 5.381, 10563.134, 278.520, 52728.012 21/11/03,13:36:20,03,09,1, 11.9,1,1, 5.381, 10563.131, 278.526, 52728.009 21/11/03,13:36:20,04,09,1, 11.9,1,1, 5.381, 10563.111, 278.509, 52728.044 21/11/03,13:36:20,05,09,1, 11.9,1,1, 5.381, 10563.154, 278.533, 52728.021 21/11/03,13:36:20,06,09,1, 11.9,1,1, 5.381, 10563.146, 278.492, 52728.020 21/11/03,13:36:20,07,09,1, 11.9,1,1, 5.381, 10563.148, 278.511, 52728.052 21/11/03,13:36:20,08,09,1, 11.9,1,1, 5.381, 10563.145, 278.516, 52728.037 21/11/03,13:36:20,09,09,1, 11.9,1,1, 5.381, 10563.150, 278.536, 52728.014 21/11/03,13:36:20,10,09,1, 11.9,1,1, 5.381, 10563.157, 278.516, 52728.021 21/11/03,13:36:20,11,09,1, 11.9,1,1, 5.381, 10563.161, 278.516, 52728.035 21/11/03,13:36:20,12,09,1, 11.9,1,1, 5.381, 10563.151, 278.519, 52728.124 21/11/03,13:36:20,13,09,1, 11.9,1,1, 5.381, 10563.179, 278.514, 52727.948 21/11/03,13:36:20,14,09,1, 11.9,1,1, 5.381, 10563.159, 278.510, 52727.972 21/11/03,13:36:20,15,09,1, 11.9,1,1, 5.381, 10563.126, 278.506, 52727.958 21/11/03,13:36:20,16,09,1, 11.9,1,1, 5.381, 10563.153, 278.518, 52728.003 21/11/03,13:36:20,17,09,1, 11.9,1,1, 5.381, 10563.165, 278.502, 52728.034 21/11/03,13:36:20,18,09,1, 11.9,1,1, 5.381, 10563.130, 278.515, 52728.025 21/11/03,13:36:20,19,09,1, 11.9,1,1, 5.381, 10563.162, 278.510, 52728.009 21/11/03,13:36:21,00,08,1, 11.8,1,1, 5.382, 10563.159, 278.510, 52728.009 21/11/03,13:36:21,01,08,1, 11.8,1,1, 5.382, 10563.160, 278.508, 52727.987 21/11/03,13:36:21,02,08,1, 11.8,1,1, 5.382, 10563.162, 278.497, 52728.024 21/11/03,13:36:21,03,08,1, 11.8,1,1, 5.382, 10563.167, 278.503, 52727.975 21/11/03,13:36:21,04,08,1, 11.8,1,1, 5.382, 10563.165, 278.520, 52727.984 21/11/03,13:36:21,05,08,1, 11.8,1,1, 5.382, 10563.169, 278.496, 52728.025 21/11/03,13:36:21,06,08,1, 11.8,1,1, 5.382, 10563.186, 278.491, 52727.957 21/11/03,13:36:21,07,08,1, 11.8,1,1, 5.382, 10563.168, 278.489, 52727.998 21/11/03,13:36:21,08,08,1, 11.8,1,1, 5.382, 10563.132, 278.511, 52727.993 21/11/03,13:36:21,09,08,1, 11.8,1,1, 5.382, 10563.173, 278.492, 52728.018 21/11/03,13:36:21,10,08,1, 11.8,1,1, 5.382, 10563.151, 278.501, 52727.974 21/11/03,13:36:21,11,08,1, 11.8,1,1, 5.382, 10563.175, 278.493, 52727.995 21/11/03,13:36:21,12,08,1, 11.8,1,1, 5.382, 10563.165, 278.485, 52727.998 21/11/03,13:36:21,13,08,1, 11.8,1,1, 5.382, 10563.155, 278.494, 52728.012 21/11/03,13:36:21,14,08,1, 11.8,1,1, 5.382, 10563.162, 278.505, 52727.981 21/11/03,13:36:21,15,08,1, 11.8,1,1, 5.382, 10563.178, 278.471, 52727.996 21/11/03,13:36:21,16,08,1, 11.8,1,1, 5.382, 10563.165, 278.500, 52728.012 21/11/03,13:36:21,17,08,1, 11.8,1,1, 5.382, 10563.175, 278.465, 52728.011 21/11/03,13:36:21,18,08,1, 11.8,1,1, 5.382, 10563.165, 278.464, 52727.991 21/11/03,13:36:21,19,08,1, 11.8,1,1, 5.382, 10563.167, 278.475, 52727.984 21/11/03,13:36:22,00,08,1, 11.9,1,1, 5.384, 10563.159, 278.475, 52727.984 21/11/03,13:36:22,01,08,1, 11.9,1,1, 5.384, 10563.179, 278.484, 52727.982 21/11/03,13:36:22,02,08,1, 11.9,1,1, 5.384, 10563.186, 278.481, 52728.003 21/11/03,13:36:22,03,08,1, 11.9,1,1, 5.384, 10563.166, 278.480, 52728.007 21/11/03,13:36:22,04,08,1, 11.9,1,1, 5.384, 10563.185, 278.458, 52727.984 21/11/03,13:36:22,05,08,1, 11.9,1,1, 5.384, 10563.188, 278.475, 52727.945 21/11/03,13:36:22,06,08,1, 11.9,1,1, 5.384, 10563.186, 278.499, 52728.028 21/11/03,13:36:22,07,08,1, 11.9,1,1, 5.384, 10563.170, 278.486, 52727.985 21/11/03,13:36:22,08,08,1, 11.9,1,1, 5.384, 10563.169, 278.458, 52727.942 21/11/03,13:36:22,09,08,1, 11.9,1,1, 5.384, 10563.143, 278.462, 52727.976 21/11/03,13:36:22,10,08,1, 11.9,1,1, 5.384, 10563.165, 278.462, 52727.968 21/11/03,13:36:22,11,08,1, 11.9,1,1, 5.384, 10563.167, 278.464, 52727.992 21/11/03,13:36:22,12,08,1, 11.9,1,1, 5.384, 10563.190, 278.433, 52727.978 21/11/03,13:36:22,13,08,1, 11.9,1,1, 5.384, 10563.188, 278.447, 52727.937 21/11/03,13:36:22,14,08,1, 11.9,1,1, 5.384, 10563.202, 278.467, 52727.979 21/11/03,13:36:22,15,08,1, 11.9,1,1, 5.384, 10563.201, 278.482, 52727.986 21/11/03,13:36:22,16,08,1, 11.9,1,1, 5.384, 10563.179, 278.448, 52727.972 21/11/03,13:36:22,17,08,1, 11.9,1,1, 5.384, 10563.191, 278.459, 52727.989 21/11/03,13:36:22,18,08,1, 11.9,1,1, 5.384, 10563.211, 278.449, 52727.703 21/11/03,13:36:22,19,08,1, 11.9,1,1, 5.384, 10563.169, 278.452, 52727.950 21/11/03,13:36:23,00,08,1, 11.9,1,1, 5.384, 10563.167, 278.452, 52727.950 21/11/03,13:36:23,01,08,1, 11.9,1,1, 5.384, 10563.169, 278.439, 52728.002 21/11/03,13:36:23,02,08,1, 11.9,1,1, 5.384, 10563.180, 278.445, 52727.979 21/11/03,13:36:23,03,08,1, 11.9,1,1, 5.384, 10563.205, 278.429, 52727.988 21/11/03,13:36:23,04,08,1, 11.9,1,1, 5.384, 10563.200, 278.441, 52727.947 21/11/03,13:36:23,05,08,1, 11.9,1,1, 5.384, 10563.191, 278.437, 52727.982 21/11/03,13:36:23,06,08,1, 11.9,1,1, 5.384, 10563.209, 278.439, 52727.999 21/11/03,13:36:23,07,08,1, 11.9,1,1, 5.384, 10563.206, 278.420, 52727.976 21/11/03,13:36:23,08,08,1, 11.9,1,1, 5.384, 10563.189, 278.421, 52727.963 21/11/03,13:36:23,09,08,1, 11.9,1,1, 5.384, 10563.189, 278.419, 52727.968 21/11/03,13:36:23,10,08,1, 11.9,1,1, 5.384, 10563.191, 278.435, 52727.971 21/11/03,13:36:23,11,08,1, 11.9,1,1, 5.384, 10563.189, 278.426, 52727.925 21/11/03,13:36:23,12,08,1, 11.9,1,1, 5.384, 10563.213, 278.432, 52727.926 21/11/03,13:36:23,13,08,1, 11.9,1,1, 5.384, 10563.228, 278.425, 52727.934 21/11/03,13:36:23,14,08,1, 11.9,1,1, 5.384, 10563.212, 278.427, 52727.962 21/11/03,13:36:23,15,08,1, 11.9,1,1, 5.384, 10563.222, 278.425, 52727.978 21/11/03,13:36:23,16,08,1, 11.9,1,1, 5.384, 10563.211, 278.416, 52727.922 21/11/03,13:36:23,17,08,1, 11.9,1,1, 5.384, 10563.173, 278.400, 52727.885 21/11/03,13:36:23,18,08,1, 11.9,1,1, 5.384, 10563.219, 278.391, 52727.861 21/11/03,13:36:23,19,08,1, 11.9,1,1, 5.384, 10563.176, 278.401, 52727.986 21/11/03,13:36:24,00,08,1, 11.9,1,1, 5.385, 10563.167, 278.401, 52727.986 21/11/03,13:36:24,01,08,1, 11.9,1,1, 5.385, 10563.228, 278.401, 52727.964 21/11/03,13:36:24,02,08,1, 11.9,1,1, 5.385, 10563.230, 278.414, 52727.923 21/11/03,13:36:24,03,08,1, 11.9,1,1, 5.385, 10563.215, 278.424, 52727.977 21/11/03,13:36:24,04,08,1, 11.9,1,1, 5.385, 10563.208, 278.407, 52727.935 21/11/03,13:36:24,05,08,1, 11.9,1,1, 5.385, 10563.222, 278.414, 52727.920 21/11/03,13:36:24,06,08,1, 11.9,1,1, 5.385, 10563.203, 278.406, 52727.897 21/11/03,13:36:24,07,08,1, 11.9,1,1, 5.385, 10563.223, 278.425, 52727.949 21/11/03,13:36:24,08,08,1, 11.9,1,1, 5.385, 10563.230, 278.408, 52727.944 21/11/03,13:36:24,09,08,1, 11.9,1,1, 5.385, 10563.196, 278.438, 52728.074 21/11/03,13:36:24,10,08,1, 11.9,1,1, 5.385, 10563.192, 278.435, 52727.925 21/11/03,13:36:24,11,08,1, 11.9,1,1, 5.385, 10563.202, 278.413, 52727.919 21/11/03,13:36:24,12,08,1, 11.9,1,1, 5.385, 10563.203, 278.409, 52727.776 21/11/03,13:36:24,13,08,1, 11.9,1,1, 5.385, 10563.228, 278.411, 52727.908 21/11/03,13:36:24,14,08,1, 11.9,1,1, 5.385, 10563.245, 278.405, 52727.863 21/11/03,13:36:24,15,08,1, 11.9,1,1, 5.385, 10563.236, 278.409, 52727.888 21/11/03,13:36:24,16,08,1, 11.9,1,1, 5.385, 10563.260, 278.432, 52727.906 21/11/03,13:36:24,17,08,1, 11.9,1,1, 5.385, 10563.240, 278.425, 52727.893 21/11/03,13:36:24,18,08,1, 11.9,1,1, 5.385, 10563.239, 278.398, 52727.892 21/11/03,13:36:24,19,08,1, 11.9,1,1, 5.385, 10563.224, 278.405, 52727.920 21/11/03,13:36:25,00,07,1, 11.8,1,1, 5.382, 10563.217, 278.405, 52727.920 21/11/03,13:36:25,01,07,1, 11.8,1,1, 5.382, 10563.262, 278.430, 52727.891 21/11/03,13:36:25,02,07,1, 11.8,1,1, 5.382, 10563.261, 278.422, 52727.910 21/11/03,13:36:25,03,07,1, 11.8,1,1, 5.382, 10563.269, 278.393, 52727.876 21/11/03,13:36:25,04,07,1, 11.8,1,1, 5.382, 10563.239, 278.416, 52727.901 21/11/03,13:36:25,05,07,1, 11.8,1,1, 5.382, 10563.243, 278.411, 52727.896 21/11/03,13:36:25,06,07,1, 11.8,1,1, 5.382, 10563.227, 278.412, 52727.886 21/11/03,13:36:25,07,07,1, 11.8,1,1, 5.382, 10563.266, 278.403, 52727.882 21/11/03,13:36:25,08,07,1, 11.8,1,1, 5.382, 10563.236, 278.391, 52727.906 21/11/03,13:36:25,09,07,1, 11.8,1,1, 5.382, 10563.257, 278.406, 52727.902 21/11/03,13:36:25,10,07,1, 11.8,1,1, 5.382, 10563.251, 278.394, 52727.933 21/11/03,13:36:25,11,07,1, 11.8,1,1, 5.382, 10563.274, 278.411, 52727.930 21/11/03,13:36:25,12,07,1, 11.8,1,1, 5.382, 10563.268, 278.379, 52727.740 21/11/03,13:36:25,13,07,1, 11.8,1,1, 5.382, 10563.283, 278.379, 52727.894 21/11/03,13:36:25,14,07,1, 11.8,1,1, 5.382, 10563.269, 278.382, 52727.893 21/11/03,13:36:25,15,07,1, 11.8,1,1, 5.382, 10563.269, 278.382, 52727.900 21/11/03,13:36:25,16,07,1, 11.8,1,1, 5.382, 10563.270, 278.378, 52727.896 21/11/03,13:36:25,17,07,1, 11.8,1,1, 5.382, 10563.289, 278.379, 52727.861 21/11/03,13:36:25,18,07,1, 11.8,1,1, 5.382, 10563.266, 278.405, 52727.875 21/11/03,13:36:25,19,07,1, 11.8,1,1, 5.382, 10563.268, 278.372, 52727.867 21/11/03,13:36:26,00,09,1, 11.8,1,1, 5.380, 10563.267, 278.372, 52727.867 21/11/03,13:36:26,01,09,1, 11.8,1,1, 5.380, 10563.281, 278.350, 52727.931 21/11/03,13:36:26,02,09,1, 11.8,1,1, 5.380, 10563.303, 278.378, 52727.917 21/11/03,13:36:26,03,09,1, 11.8,1,1, 5.380, 10563.296, 278.379, 52727.926 21/11/03,13:36:26,04,09,1, 11.8,1,1, 5.380, 10563.287, 278.395, 52727.882 21/11/03,13:36:26,05,09,1, 11.8,1,1, 5.380, 10563.295, 278.379, 52727.880 21/11/03,13:36:26,06,09,1, 11.8,1,1, 5.380, 10563.298, 278.377, 52727.898 21/11/03,13:36:26,07,09,1, 11.8,1,1, 5.380, 10563.295, 278.360, 52727.897 21/11/03,13:36:26,08,09,1, 11.8,1,1, 5.380, 10563.305, 278.389, 52727.919 21/11/03,13:36:26,09,09,1, 11.8,1,1, 5.380, 10563.304, 278.375, 52727.901 21/11/03,13:36:26,10,09,1, 11.8,1,1, 5.380, 10563.325, 278.355, 52727.939 21/11/03,13:36:26,11,09,1, 11.8,1,1, 5.380, 10563.286, 278.341, 52727.858 21/11/03,13:36:26,12,09,1, 11.8,1,1, 5.380, 10563.295, 278.366, 52727.873 21/11/03,13:36:26,13,09,1, 11.8,1,1, 5.380, 10563.307, 278.355, 52727.870 21/11/03,13:36:26,14,09,1, 11.8,1,1, 5.380, 10563.300, 278.355, 52727.893 21/11/03,13:36:26,15,09,1, 11.8,1,1, 5.380, 10563.293, 278.368, 52727.875 21/11/03,13:36:26,16,09,1, 11.8,1,1, 5.380, 10563.290, 278.348, 52727.880 21/11/03,13:36:26,17,09,1, 11.8,1,1, 5.380, 10563.305, 278.354, 52727.854 21/11/03,13:36:26,18,09,1, 11.8,1,1, 5.380, 10563.304, 278.346, 52727.843 21/11/03,13:36:26,19,09,1, 11.8,1,1, 5.380, 10563.305, 278.366, 52727.885 21/11/03,13:36:27,00,09,1, 11.9,1,1, 5.384, 10563.301, 278.366, 52727.885 21/11/03,13:36:27,01,09,1, 11.9,1,1, 5.384, 10563.289, 278.344, 52727.848 21/11/03,13:36:27,02,09,1, 11.9,1,1, 5.384, 10563.320, 278.344, 52727.882 21/11/03,13:36:27,03,09,1, 11.9,1,1, 5.384, 10563.327, 278.357, 52727.857 21/11/03,13:36:27,04,09,1, 11.9,1,1, 5.384, 10563.311, 278.349, 52727.853 21/11/03,13:36:27,05,09,1, 11.9,1,1, 5.384, 10563.329, 278.345, 52727.863 21/11/03,13:36:27,06,09,1, 11.9,1,1, 5.384, 10563.320, 278.339, 52727.832 21/11/03,13:36:27,07,09,1, 11.9,1,1, 5.384, 10563.360, 278.342, 52727.895 21/11/03,13:36:27,08,09,1, 11.9,1,1, 5.384, 10563.314, 278.339, 52727.880 21/11/03,13:36:27,09,09,1, 11.9,1,1, 5.384, 10563.326, 278.308, 52727.891 21/11/03,13:36:27,10,09,1, 11.9,1,1, 5.384, 10563.349, 278.347, 52727.878 21/11/03,13:36:27,11,09,1, 11.9,1,1, 5.384, 10563.324, 278.324, 52727.854 21/11/03,13:36:27,12,09,1, 11.9,1,1, 5.384, 10563.345, 278.333, 52727.895 21/11/03,13:36:27,13,09,1, 11.9,1,1, 5.384, 10563.331, 278.317, 52727.847 21/11/03,13:36:27,14,09,1, 11.9,1,1, 5.384, 10563.334, 278.314, 52727.870 21/11/03,13:36:27,15,09,1, 11.9,1,1, 5.384, 10563.324, 278.338, 52727.863 21/11/03,13:36:27,16,09,1, 11.9,1,1, 5.384, 10563.325, 278.323, 52727.887 21/11/03,13:36:27,17,09,1, 11.9,1,1, 5.384, 10563.326, 278.309, 52727.865 21/11/03,13:36:27,18,09,1, 11.9,1,1, 5.384, 10563.348, 278.330, 52727.878 21/11/03,13:36:27,19,09,1, 11.9,1,1, 5.384, 10563.346, 278.301, 52727.853 21/11/03,13:36:28,00,08,1, 11.9,1,1, 5.384, 10563.343, 278.301, 52727.853 21/11/03,13:36:28,01,08,1, 11.9,1,1, 5.384, 10563.341, 278.296, 52727.822 21/11/03,13:36:28,02,08,1, 11.9,1,1, 5.384, 10563.335, 278.320, 52727.883 21/11/03,13:36:28,03,08,1, 11.9,1,1, 5.384, 10563.354, 278.302, 52727.843 21/11/03,13:36:28,04,08,1, 11.9,1,1, 5.384, 10563.357, 278.313, 52727.862 21/11/03,13:36:28,05,08,1, 11.9,1,1, 5.384, 10563.350, 278.292, 52727.843 21/11/03,13:36:28,06,08,1, 11.9,1,1, 5.384, 10563.330, 278.303, 52727.850 21/11/03,13:36:28,07,08,1, 11.9,1,1, 5.384, 10563.355, 278.317, 52727.887 21/11/03,13:36:28,08,08,1, 11.9,1,1, 5.384, 10563.332, 278.297, 52727.864 21/11/03,13:36:28,09,08,1, 11.9,1,1, 5.384, 10563.350, 278.303, 52727.848 21/11/03,13:36:28,10,08,1, 11.9,1,1, 5.384, 10563.336, 278.339, 52727.896 21/11/03,13:36:28,11,08,1, 11.9,1,1, 5.384, 10563.334, 278.300, 52727.887 21/11/03,13:36:28,12,08,1, 11.9,1,1, 5.384, 10563.341, 278.290, 52727.875 21/11/03,13:36:28,13,08,1, 11.9,1,1, 5.384, 10563.361, 278.304, 52727.869 21/11/03,13:36:28,14,08,1, 11.9,1,1, 5.384, 10563.398, 278.286, 52727.832 21/11/03,13:36:28,15,08,1, 11.9,1,1, 5.384, 10563.366, 278.301, 52727.863 21/11/03,13:36:28,16,08,1, 11.9,1,1, 5.384, 10563.362, 278.281, 52727.829 21/11/03,13:36:28,17,08,1, 11.9,1,1, 5.384, 10563.352, 278.277, 52727.831 21/11/03,13:36:28,18,08,1, 11.9,1,1, 5.384, 10563.342, 278.281, 52727.837 21/11/03,13:36:28,19,08,1, 11.9,1,1, 5.384, 10563.358, 278.274, 52727.830 21/11/03,13:36:29,00,06,1, 11.9,1,1, 5.384, 10563.351, 278.274, 52727.830 21/11/03,13:36:29,01,06,1, 11.9,1,1, 5.384, 10563.340, 278.284, 52727.856 21/11/03,13:36:29,02,06,1, 11.9,1,1, 5.384, 10563.352, 278.294, 52727.821 21/11/03,13:36:29,03,06,1, 11.9,1,1, 5.384, 10563.358, 278.303, 52727.806 21/11/03,13:36:29,04,06,1, 11.9,1,1, 5.384, 10563.341, 278.297, 52727.813 21/11/03,13:36:29,05,06,1, 11.9,1,1, 5.384, 10563.374, 278.294, 52727.853 21/11/03,13:36:29,06,06,1, 11.9,1,1, 5.384, 10563.370, 278.281, 52727.822 21/11/03,13:36:29,07,06,1, 11.9,1,1, 5.384, 10563.381, 278.303, 52727.819 21/11/03,13:36:29,08,06,1, 11.9,1,1, 5.384, 10563.362, 278.285, 52727.836 21/11/03,13:36:29,09,06,1, 11.9,1,1, 5.384, 10563.379, 278.302, 52727.816 21/11/03,13:36:29,10,06,1, 11.9,1,1, 5.384, 10563.367, 278.288, 52727.812 21/11/03,13:36:29,11,06,1, 11.9,1,1, 5.384, 10563.389, 278.300, 52727.841 21/11/03,13:36:29,12,06,1, 11.9,1,1, 5.384, 10563.378, 278.294, 52727.805 21/11/03,13:36:29,13,06,1, 11.9,1,1, 5.384, 10563.368, 278.283, 52727.798 21/11/03,13:36:29,14,06,1, 11.9,1,1, 5.384, 10563.375, 278.303, 52727.802 21/11/03,13:36:29,15,06,1, 11.9,1,1, 5.384, 10563.372, 278.288, 52727.786 21/11/03,13:36:29,16,06,1, 11.9,1,1, 5.384, 10563.390, 278.284, 52727.771 21/11/03,13:36:29,17,06,1, 11.9,1,1, 5.384, 10563.394, 278.267, 52727.791 21/11/03,13:36:29,18,06,1, 11.9,1,1, 5.384, 10563.368, 278.267, 52727.791 21/11/03,13:36:29,19,06,1, 11.9,1,1, 5.384, 10563.401, 278.271, 52727.797 21/11/03,13:36:30,00,10,1, 11.9,1,1, 5.384, 10563.393, 278.271, 52727.797 21/11/03,13:36:30,01,10,1, 11.9,1,1, 5.384, 10563.387, 278.268, 52727.807 21/11/03,13:36:30,02,10,1, 11.9,1,1, 5.384, 10563.405, 278.269, 52727.779 21/11/03,13:36:30,03,10,1, 11.9,1,1, 5.384, 10563.392, 278.267, 52727.796 21/11/03,13:36:30,04,10,1, 11.9,1,1, 5.384, 10563.380, 278.276, 52727.790 21/11/03,13:36:30,05,10,1, 11.9,1,1, 5.384, 10563.385, 278.282, 52727.779 21/11/03,13:36:30,06,10,1, 11.9,1,1, 5.384, 10563.390, 278.239, 52727.792 21/11/03,13:36:30,07,10,1, 11.9,1,1, 5.384, 10563.384, 278.273, 52727.754 21/11/03,13:36:30,08,10,1, 11.9,1,1, 5.384, 10563.389, 278.245, 52727.745 21/11/03,13:36:30,09,10,1, 11.9,1,1, 5.384, 10563.395, 278.264, 52727.724 21/11/03,13:36:30,10,10,1, 11.9,1,1, 5.384, 10563.392, 278.231, 52727.738 21/11/03,13:36:30,11,10,1, 11.9,1,1, 5.384, 10563.400, 278.262, 52727.773 21/11/03,13:36:30,12,10,1, 11.9,1,1, 5.384, 10563.410, 278.239, 52727.780 21/11/03,13:36:30,13,10,1, 11.9,1,1, 5.384, 10563.388, 278.254, 52727.769 21/11/03,13:36:30,14,10,1, 11.9,1,1, 5.384, 10563.417, 278.227, 52727.754 21/11/03,13:36:30,15,10,1, 11.9,1,1, 5.384, 10563.392, 278.231, 52727.782 21/11/03,13:36:30,16,10,1, 11.9,1,1, 5.384, 10563.390, 278.245, 52727.748 21/11/03,13:36:30,17,10,1, 11.9,1,1, 5.384, 10563.386, 278.257, 52727.783 21/11/03,13:36:30,18,10,1, 11.9,1,1, 5.384, 10563.406, 278.258, 52727.835 21/11/03,13:36:30,19,10,1, 11.9,1,1, 5.384, 10563.366, 278.240, 52727.797 21/11/03,13:36:31,00,09,1, 11.9,1,1, 5.382, 10563.359, 278.240, 52727.797 21/11/03,13:36:31,01,09,1, 11.9,1,1, 5.382, 10563.390, 278.249, 52727.809 21/11/03,13:36:31,02,09,1, 11.9,1,1, 5.382, 10563.370, 278.242, 52727.764 21/11/03,13:36:31,03,09,1, 11.9,1,1, 5.382, 10563.402, 278.244, 52727.821 21/11/03,13:36:31,04,09,1, 11.9,1,1, 5.382, 10563.396, 278.249, 52727.758 21/11/03,13:36:31,05,09,1, 11.9,1,1, 5.382, 10563.416, 278.245, 52727.769 21/11/03,13:36:31,06,09,1, 11.9,1,1, 5.382, 10563.435, 278.248, 52727.764 21/11/03,13:36:31,07,09,1, 11.9,1,1, 5.382, 10563.403, 278.223, 52727.742 21/11/03,13:36:31,08,09,1, 11.9,1,1, 5.382, 10563.421, 278.233, 52727.743 21/11/03,13:36:31,09,09,1, 11.9,1,1, 5.382, 10563.394, 278.239, 52727.740 21/11/03,13:36:31,10,09,1, 11.9,1,1, 5.382, 10563.394, 278.238, 52727.742 21/11/03,13:36:31,11,09,1, 11.9,1,1, 5.382, 10563.410, 278.231, 52727.737 21/11/03,13:36:31,12,09,1, 11.9,1,1, 5.382, 10563.411, 278.240, 52727.778 21/11/03,13:36:31,13,09,1, 11.9,1,1, 5.382, 10563.417, 278.240, 52727.743 21/11/03,13:36:31,14,09,1, 11.9,1,1, 5.382, 10563.407, 278.233, 52727.742 21/11/03,13:36:31,15,09,1, 11.9,1,1, 5.382, 10563.413, 278.209, 52727.758 21/11/03,13:36:31,16,09,1, 11.9,1,1, 5.382, 10563.430, 278.224, 52727.743 21/11/03,13:36:31,17,09,1, 11.9,1,1, 5.382, 10563.417, 278.222, 52727.740 21/11/03,13:36:31,18,09,1, 11.9,1,1, 5.382, 10563.413, 278.237, 52727.728 21/11/03,13:36:31,19,09,1, 11.9,1,1, 5.382, 10563.405, 278.229, 52727.743 21/11/03,13:36:32,00,09,1, 11.8,1,1, 5.384, 10563.401, 278.229, 52727.743 21/11/03,13:36:32,01,09,1, 11.8,1,1, 5.384, 10563.431, 278.232, 52727.759 21/11/03,13:36:32,02,09,1, 11.8,1,1, 5.384, 10563.412, 278.244, 52727.747 21/11/03,13:36:32,03,09,1, 11.8,1,1, 5.384, 10563.413, 278.195, 52727.754 21/11/03,13:36:32,04,09,1, 11.8,1,1, 5.384, 10563.430, 278.232, 52727.800 21/11/03,13:36:32,05,09,1, 11.8,1,1, 5.384, 10563.448, 278.212, 52727.718 21/11/03,13:36:32,06,09,1, 11.8,1,1, 5.384, 10563.413, 278.218, 52727.725 21/11/03,13:36:32,07,09,1, 11.8,1,1, 5.384, 10563.419, 278.204, 52727.727 21/11/03,13:36:32,08,09,1, 11.8,1,1, 5.384, 10563.435, 278.216, 52727.751 21/11/03,13:36:32,09,09,1, 11.8,1,1, 5.384, 10563.428, 278.207, 52727.756 21/11/03,13:36:32,10,09,1, 11.8,1,1, 5.384, 10563.413, 278.204, 52727.738 21/11/03,13:36:32,11,09,1, 11.8,1,1, 5.384, 10563.413, 278.197, 52727.723 21/11/03,13:36:32,12,09,1, 11.8,1,1, 5.384, 10563.426, 278.182, 52727.728 21/11/03,13:36:32,13,09,1, 11.8,1,1, 5.384, 10563.422, 278.205, 52727.722 21/11/03,13:36:32,14,09,1, 11.8,1,1, 5.384, 10563.428, 278.172, 52727.708 21/11/03,13:36:32,15,09,1, 11.8,1,1, 5.384, 10563.420, 278.197, 52727.697 21/11/03,13:36:32,16,09,1, 11.8,1,1, 5.384, 10563.419, 278.193, 52727.721 21/11/03,13:36:32,17,09,1, 11.8,1,1, 5.384, 10563.428, 278.209, 52727.712 21/11/03,13:36:32,18,09,1, 11.8,1,1, 5.384, 10563.427, 278.196, 52727.725 21/11/03,13:36:32,19,09,1, 11.8,1,1, 5.384, 10563.410, 278.208, 52727.701 21/11/03,13:36:33,00,07,1, 11.9,1,1, 5.384, 10563.409, 278.208, 52727.701 21/11/03,13:36:33,01,07,1, 11.9,1,1, 5.384, 10563.424, 278.202, 52727.728 21/11/03,13:36:33,02,07,1, 11.9,1,1, 5.384, 10563.413, 278.205, 52727.826 21/11/03,13:36:33,03,07,1, 11.9,1,1, 5.384, 10563.431, 278.202, 52727.713 21/11/03,13:36:33,04,07,1, 11.9,1,1, 5.384, 10563.398, 278.199, 52727.843 21/11/03,13:36:33,05,07,1, 11.9,1,1, 5.384, 10563.454, 278.200, 52727.687 21/11/03,13:36:33,06,07,1, 11.9,1,1, 5.384, 10563.432, 278.201, 52727.697 21/11/03,13:36:33,07,07,1, 11.9,1,1, 5.384, 10563.441, 278.199, 52727.734 21/11/03,13:36:33,08,07,1, 11.9,1,1, 5.384, 10563.401, 278.202, 52727.688 21/11/03,13:36:33,09,07,1, 11.9,1,1, 5.384, 10563.418, 278.184, 52727.712 21/11/03,13:36:33,10,07,1, 11.9,1,1, 5.384, 10563.416, 278.202, 52727.966 21/11/03,13:36:33,11,07,1, 11.9,1,1, 5.384, 10563.426, 278.184, 52727.753 21/11/03,13:36:33,12,07,1, 11.9,1,1, 5.384, 10563.447, 278.176, 52727.772 21/11/03,13:36:33,13,07,1, 11.9,1,1, 5.384, 10563.438, 278.181, 52727.726 21/11/03,13:36:33,14,07,1, 11.9,1,1, 5.384, 10563.420, 278.168, 52727.719 21/11/03,13:36:33,15,07,1, 11.9,1,1, 5.384, 10563.480, 278.165, 52727.696 21/11/03,13:36:33,16,07,1, 11.9,1,1, 5.384, 10563.426, 278.176, 52727.693 21/11/03,13:36:33,17,07,1, 11.9,1,1, 5.384, 10563.443, 278.179, 52727.709 21/11/03,13:36:33,18,07,1, 11.9,1,1, 5.384, 10563.430, 278.185, 52727.725 21/11/03,13:36:33,19,07,1, 11.9,1,1, 5.384, 10563.434, 278.181, 52727.651 21/11/03,13:36:34,00,08,1, 11.9,1,1, 5.385, 10563.426, 278.181, 52727.651 21/11/03,13:36:34,01,08,1, 11.9,1,1, 5.385, 10563.464, 278.213, 52727.733 21/11/03,13:36:34,02,08,1, 11.9,1,1, 5.385, 10563.443, 278.172, 52727.694 21/11/03,13:36:34,03,08,1, 11.9,1,1, 5.385, 10563.460, 278.177, 52727.701 21/11/03,13:36:34,04,08,1, 11.9,1,1, 5.385, 10563.466, 278.168, 52727.697 21/11/03,13:36:34,05,08,1, 11.9,1,1, 5.385, 10563.455, 278.145, 52727.669 21/11/03,13:36:34,06,08,1, 11.9,1,1, 5.385, 10563.442, 278.155, 52727.672 21/11/03,13:36:34,07,08,1, 11.9,1,1, 5.385, 10563.467, 278.157, 52727.703 21/11/03,13:36:34,08,08,1, 11.9,1,1, 5.385, 10563.457, 278.176, 52727.695 21/11/03,13:36:34,09,08,1, 11.9,1,1, 5.385, 10563.438, 278.159, 52727.679 21/11/03,13:36:34,10,08,1, 11.9,1,1, 5.385, 10563.434, 278.155, 52727.714 21/11/03,13:36:34,11,08,1, 11.9,1,1, 5.385, 10563.456, 278.175, 52727.705 21/11/03,13:36:34,12,08,1, 11.9,1,1, 5.385, 10563.455, 278.155, 52727.671 21/11/03,13:36:34,13,08,1, 11.9,1,1, 5.385, 10563.453, 278.153, 52727.628 21/11/03,13:36:34,14,08,1, 11.9,1,1, 5.385, 10563.439, 278.139, 52727.700 21/11/03,13:36:34,15,08,1, 11.9,1,1, 5.385, 10563.442, 278.158, 52727.712 21/11/03,13:36:34,16,08,1, 11.9,1,1, 5.385, 10563.485, 278.141, 52727.716 21/11/03,13:36:34,17,08,1, 11.9,1,1, 5.385, 10563.463, 278.152, 52727.694 21/11/03,13:36:34,18,08,1, 11.9,1,1, 5.385, 10563.463, 278.140, 52727.690 21/11/03,13:36:34,19,08,1, 11.9,1,1, 5.385, 10563.463, 278.162, 52727.673 21/11/03,13:36:35,00,06,1, 11.8,1,1, 5.385, 10563.459, 278.162, 52727.673 21/11/03,13:36:35,01,06,1, 11.8,1,1, 5.385, 10563.481, 278.153, 52727.687 21/11/03,13:36:35,02,06,1, 11.8,1,1, 5.385, 10563.457, 278.141, 52727.686 21/11/03,13:36:35,03,06,1, 11.8,1,1, 5.385, 10563.481, 278.184, 52727.671 21/11/03,13:36:35,04,06,1, 11.8,1,1, 5.385, 10563.484, 278.163, 52727.709 21/11/03,13:36:35,05,06,1, 11.8,1,1, 5.385, 10563.490, 278.160, 52727.700 21/11/03,13:36:35,06,06,1, 11.8,1,1, 5.385, 10563.485, 278.141, 52727.649 21/11/03,13:36:35,07,06,1, 11.8,1,1, 5.385, 10563.466, 278.146, 52727.703 21/11/03,13:36:35,08,06,1, 11.8,1,1, 5.385, 10563.482, 278.172, 52727.684 21/11/03,13:36:35,09,06,1, 11.8,1,1, 5.385, 10563.467, 278.156, 52727.693 21/11/03,13:36:35,10,06,1, 11.8,1,1, 5.385, 10563.455, 278.134, 52727.697 21/11/03,13:36:35,11,06,1, 11.8,1,1, 5.385, 10563.489, 278.166, 52727.709 21/11/03,13:36:35,12,06,1, 11.8,1,1, 5.385, 10563.470, 278.132, 52727.673 21/11/03,13:36:35,13,06,1, 11.8,1,1, 5.385, 10563.467, 278.165, 52727.656 21/11/03,13:36:35,14,06,1, 11.8,1,1, 5.385, 10563.476, 278.164, 52727.653 21/11/03,13:36:35,15,06,1, 11.8,1,1, 5.385, 10563.483, 278.145, 52727.668 21/11/03,13:36:35,16,06,1, 11.8,1,1, 5.385, 10563.459, 278.157, 52727.668 21/11/03,13:36:35,17,06,1, 11.8,1,1, 5.385, 10563.474, 278.153, 52727.690 21/11/03,13:36:35,18,06,1, 11.8,1,1, 5.385, 10563.448, 278.168, 52727.663 21/11/03,13:36:35,19,06,1, 11.8,1,1, 5.385, 10563.450, 278.147, 52727.612 21/11/03,13:36:36,00,07,1, 11.9,1,1, 5.382, 10563.443, 278.147, 52727.612 21/11/03,13:36:36,01,07,1, 11.9,1,1, 5.382, 10563.478, 278.197, 52727.668 21/11/03,13:36:36,02,07,1, 11.9,1,1, 5.382, 10563.490, 278.174, 52727.687 21/11/03,13:36:36,03,07,1, 11.9,1,1, 5.382, 10563.482, 278.162, 52727.641 21/11/03,13:36:36,04,07,1, 11.9,1,1, 5.382, 10563.478, 278.164, 52727.661 21/11/03,13:36:36,05,07,1, 11.9,1,1, 5.382, 10563.475, 278.124, 52727.639 21/11/03,13:36:36,06,07,1, 11.9,1,1, 5.382, 10563.525, 278.145, 52727.490 21/11/03,13:36:36,07,07,1, 11.9,1,1, 5.382, 10563.449, 278.118, 52727.490 21/11/03,13:36:36,08,07,1, 11.9,1,1, 5.382, 10563.477, 278.128, 52727.722 21/11/03,13:36:36,09,07,1, 11.9,1,1, 5.382, 10563.497, 278.149, 52727.658 21/11/03,13:36:36,10,07,1, 11.9,1,1, 5.382, 10563.502, 278.141, 52727.693 21/11/03,13:36:36,11,07,1, 11.9,1,1, 5.382, 10563.490, 278.126, 52727.682 21/11/03,13:36:36,12,07,1, 11.9,1,1, 5.382, 10563.473, 278.136, 52727.687 21/11/03,13:36:36,13,07,1, 11.9,1,1, 5.382, 10563.463, 278.151, 52727.668 21/11/03,13:36:36,14,07,1, 11.9,1,1, 5.382, 10563.482, 278.150, 52727.683 21/11/03,13:36:36,15,07,1, 11.9,1,1, 5.382, 10563.503, 278.137, 52727.693 21/11/03,13:36:36,16,07,1, 11.9,1,1, 5.382, 10563.490, 278.168, 52727.660 21/11/03,13:36:36,17,07,1, 11.9,1,1, 5.382, 10563.487, 278.135, 52727.659 21/11/03,13:36:36,18,07,1, 11.9,1,1, 5.382, 10563.522, 278.149, 52727.700 21/11/03,13:36:36,19,07,1, 11.9,1,1, 5.382, 10563.487, 278.136, 52727.640 21/11/03,13:36:37,00,06,1, 11.9,1,1, 5.386, 10563.484, 278.136, 52727.640 21/11/03,13:36:37,01,06,1, 11.9,1,1, 5.386, 10563.497, 278.154, 52727.652 21/11/03,13:36:37,02,06,1, 11.9,1,1, 5.386, 10563.506, 278.163, 52727.681 21/11/03,13:36:37,03,06,1, 11.9,1,1, 5.386, 10563.492, 278.145, 52727.679 21/11/03,13:36:37,04,06,1, 11.9,1,1, 5.386, 10563.493, 278.157, 52727.650 21/11/03,13:36:37,05,06,1, 11.9,1,1, 5.386, 10563.486, 278.170, 52727.662 21/11/03,13:36:37,06,06,1, 11.9,1,1, 5.386, 10563.507, 278.148, 52727.616 21/11/03,13:36:37,07,06,1, 11.9,1,1, 5.386, 10563.492, 278.173, 52727.660 21/11/03,13:36:37,08,06,1, 11.9,1,1, 5.386, 10563.476, 278.154, 52727.650 21/11/03,13:36:37,09,06,1, 11.9,1,1, 5.386, 10563.485, 278.156, 52727.672 21/11/03,13:36:37,10,06,1, 11.9,1,1, 5.386, 10563.467, 278.157, 52727.670 21/11/03,13:36:37,11,06,1, 11.9,1,1, 5.386, 10563.484, 278.167, 52727.648 21/11/03,13:36:37,12,06,1, 11.9,1,1, 5.386, 10563.491, 278.143, 52727.606 21/11/03,13:36:37,13,06,1, 11.9,1,1, 5.386, 10563.479, 278.160, 52727.636 21/11/03,13:36:37,14,06,1, 11.9,1,1, 5.386, 10563.494, 278.169, 52727.631 21/11/03,13:36:37,15,06,1, 11.9,1,1, 5.386, 10563.482, 278.134, 52727.639 21/11/03,13:36:37,16,06,1, 11.9,1,1, 5.386, 10563.481, 278.186, 52727.621 21/11/03,13:36:37,17,06,1, 11.9,1,1, 5.386, 10563.498, 278.153, 52727.650 21/11/03,13:36:37,18,06,1, 11.9,1,1, 5.386, 10563.513, 278.153, 52727.665 21/11/03,13:36:37,19,06,1, 11.9,1,1, 5.386, 10563.516, 278.176, 52727.625 21/11/03,13:36:38,00,06,1, 11.8,1,1, 5.383, 10563.509, 278.176, 52727.625 21/11/03,13:36:38,01,06,1, 11.8,1,1, 5.383, 10563.505, 278.155, 52727.640 21/11/03,13:36:38,02,06,1, 11.8,1,1, 5.383, 10563.491, 278.158, 52727.607 21/11/03,13:36:38,03,06,1, 11.8,1,1, 5.383, 10563.515, 278.163, 52727.634 21/11/03,13:36:38,04,06,1, 11.8,1,1, 5.383, 10563.517, 278.179, 52727.663 21/11/03,13:36:38,05,06,1, 11.8,1,1, 5.383, 10563.515, 278.168, 52727.627 21/11/03,13:36:38,06,06,1, 11.8,1,1, 5.383, 10563.512, 278.171, 52727.607 21/11/03,13:36:38,07,06,1, 11.8,1,1, 5.383, 10563.487, 278.172, 52727.640 21/11/03,13:36:38,08,06,1, 11.8,1,1, 5.383, 10563.512, 278.156, 52727.629 21/11/03,13:36:38,09,06,1, 11.8,1,1, 5.383, 10563.513, 278.171, 52727.621 21/11/03,13:36:38,10,06,1, 11.8,1,1, 5.383, 10563.498, 278.165, 52727.663 21/11/03,13:36:38,11,06,1, 11.8,1,1, 5.383, 10563.508, 278.137, 52727.645 21/11/03,13:36:38,12,06,1, 11.8,1,1, 5.383, 10563.506, 278.158, 52727.666 21/11/03,13:36:38,13,06,1, 11.8,1,1, 5.383, 10563.499, 278.161, 52727.633 21/11/03,13:36:38,14,06,1, 11.8,1,1, 5.383, 10563.504, 278.166, 52727.631 21/11/03,13:36:38,15,06,1, 11.8,1,1, 5.383, 10563.501, 278.162, 52727.618 21/11/03,13:36:38,16,06,1, 11.8,1,1, 5.383, 10563.491, 278.159, 52727.601 21/11/03,13:36:38,17,06,1, 11.8,1,1, 5.383, 10563.520, 278.168, 52727.636 21/11/03,13:36:38,18,06,1, 11.8,1,1, 5.383, 10563.496, 278.168, 52727.615 21/11/03,13:36:38,19,06,1, 11.8,1,1, 5.383, 10563.498, 278.169, 52727.614 21/11/03,13:36:39,00,06,1, 11.9,1,1, 5.383, 10563.493, 278.169, 52727.614 21/11/03,13:36:39,01,06,1, 11.9,1,1, 5.383, 10563.495, 278.178, 52727.632 21/11/03,13:36:39,02,06,1, 11.9,1,1, 5.383, 10563.514, 278.155, 52727.655 21/11/03,13:36:39,03,06,1, 11.9,1,1, 5.383, 10563.516, 278.178, 52727.637 21/11/03,13:36:39,04,06,1, 11.9,1,1, 5.383, 10563.485, 278.175, 52727.646 21/11/03,13:36:39,05,06,1, 11.9,1,1, 5.383, 10563.496, 278.180, 52727.641 21/11/03,13:36:39,06,06,1, 11.9,1,1, 5.383, 10563.509, 278.152, 52727.610 21/11/03,13:36:39,07,06,1, 11.9,1,1, 5.383, 10563.506, 278.173, 52727.644 21/11/03,13:36:39,08,06,1, 11.9,1,1, 5.383, 10563.503, 278.172, 52727.635 21/11/03,13:36:39,09,06,1, 11.9,1,1, 5.383, 10563.463, 278.181, 52727.626 21/11/03,13:36:39,10,06,1, 11.9,1,1, 5.383, 10563.494, 278.170, 52727.607 21/11/03,13:36:39,11,06,1, 11.9,1,1, 5.383, 10563.493, 278.185, 52727.621 21/11/03,13:36:39,12,06,1, 11.9,1,1, 5.383, 10563.497, 278.194, 52727.618 21/11/03,13:36:39,13,06,1, 11.9,1,1, 5.383, 10563.511, 278.170, 52727.590 21/11/03,13:36:39,14,06,1, 11.9,1,1, 5.383, 10563.530, 278.159, 52727.636 21/11/03,13:36:39,15,06,1, 11.9,1,1, 5.383, 10563.505, 278.165, 52727.638 21/11/03,13:36:39,16,06,1, 11.9,1,1, 5.383, 10563.501, 278.144, 52727.656 21/11/03,13:36:39,17,06,1, 11.9,1,1, 5.383, 10563.476, 278.153, 52727.605 21/11/03,13:36:39,18,06,1, 11.9,1,1, 5.383, 10563.488, 278.159, 52727.597 21/11/03,13:36:39,19,06,1, 11.9,1,1, 5.383, 10563.517, 278.155, 52727.644 21/11/03,13:36:40,00,06,1, 11.9,1,1, 5.388, 10563.509, 278.155, 52727.644 21/11/03,13:36:40,01,06,1, 11.9,1,1, 5.388, 10563.504, 278.169, 52727.604 21/11/03,13:36:40,02,06,1, 11.9,1,1, 5.388, 10563.496, 278.170, 52727.647 21/11/03,13:36:40,03,06,1, 11.9,1,1, 5.388, 10563.503, 278.173, 52727.590 21/11/03,13:36:40,04,06,1, 11.9,1,1, 5.388, 10563.477, 278.171, 52727.607 21/11/03,13:36:40,05,06,1, 11.9,1,1, 5.388, 10563.480, 278.158, 52727.619 21/11/03,13:36:40,06,06,1, 11.9,1,1, 5.388, 10563.499, 278.160, 52727.608 21/11/03,13:36:40,07,06,1, 11.9,1,1, 5.388, 10563.514, 278.162, 52727.611 21/11/03,13:36:40,08,06,1, 11.9,1,1, 5.388, 10563.472, 278.163, 52727.583 21/11/03,13:36:40,09,06,1, 11.9,1,1, 5.388, 10563.490, 278.149, 52727.643 21/11/03,13:36:40,10,06,1, 11.9,1,1, 5.388, 10563.481, 278.176, 52727.598 21/11/03,13:36:40,11,06,1, 11.9,1,1, 5.388, 10563.484, 278.149, 52727.613 21/11/03,13:36:40,12,06,1, 11.9,1,1, 5.388, 10563.467, 278.175, 52727.596 21/11/03,13:36:40,13,06,1, 11.9,1,1, 5.388, 10563.477, 278.168, 52727.607 21/11/03,13:36:40,14,06,1, 11.9,1,1, 5.388, 10563.486, 278.159, 52727.603 21/11/03,13:36:40,15,06,1, 11.9,1,1, 5.388, 10563.483, 278.180, 52727.571 21/11/03,13:36:40,16,06,1, 11.9,1,1, 5.388, 10563.462, 278.169, 52727.591 21/11/03,13:36:40,17,06,1, 11.9,1,1, 5.388, 10563.461, 278.167, 52727.619 21/11/03,13:36:40,18,06,1, 11.9,1,1, 5.388, 10563.472, 278.192, 52727.596 21/11/03,13:36:40,19,06,1, 11.9,1,1, 5.388, 10563.469, 278.176, 52727.625 21/11/03,13:36:41,00,06,1, 11.9,1,1, 5.384, 10563.468, 278.176, 52727.625 21/11/03,13:36:41,01,06,1, 11.9,1,1, 5.384, 10563.463, 278.179, 52727.669 21/11/03,13:36:41,02,06,1, 11.9,1,1, 5.384, 10563.482, 278.157, 52727.613 21/11/03,13:36:41,03,06,1, 11.9,1,1, 5.384, 10563.457, 278.195, 52727.642 21/11/03,13:36:41,04,06,1, 11.9,1,1, 5.384, 10563.456, 278.188, 52727.694 21/11/03,13:36:41,05,06,1, 11.9,1,1, 5.384, 10563.483, 278.186, 52727.726 21/11/03,13:36:41,06,06,1, 11.9,1,1, 5.384, 10563.505, 278.170, 52727.558 21/11/03,13:36:41,07,06,1, 11.9,1,1, 5.384, 10563.465, 278.190, 52727.567 21/11/03,13:36:41,08,06,1, 11.9,1,1, 5.384, 10563.478, 278.160, 52727.579 21/11/03,13:36:41,09,06,1, 11.9,1,1, 5.384, 10563.468, 278.170, 52727.572 21/11/03,13:36:41,10,06,1, 11.9,1,1, 5.384, 10563.459, 278.177, 52727.558 21/11/03,13:36:41,11,06,1, 11.9,1,1, 5.384, 10563.480, 278.183, 52727.628 21/11/03,13:36:41,12,06,1, 11.9,1,1, 5.384, 10563.493, 278.174, 52727.587 21/11/03,13:36:41,13,06,1, 11.9,1,1, 5.384, 10563.488, 278.177, 52727.616 21/11/03,13:36:41,14,06,1, 11.9,1,1, 5.384, 10563.479, 278.152, 52727.575 21/11/03,13:36:41,15,06,1, 11.9,1,1, 5.384, 10563.481, 278.175, 52727.581 21/11/03,13:36:41,16,06,1, 11.9,1,1, 5.384, 10563.489, 278.160, 52727.597 21/11/03,13:36:41,17,06,1, 11.9,1,1, 5.384, 10563.482, 278.182, 52727.594 21/11/03,13:36:41,18,06,1, 11.9,1,1, 5.384, 10563.469, 278.201, 52727.590 21/11/03,13:36:41,19,06,1, 11.9,1,1, 5.384, 10563.481, 278.173, 52727.557 21/11/03,13:36:42,00,06,1, 11.9,1,1, 5.385, 10563.476, 278.173, 52727.557 21/11/03,13:36:42,01,06,1, 11.9,1,1, 5.385, 10563.486, 278.197, 52727.551 21/11/03,13:36:42,02,06,1, 11.9,1,1, 5.385, 10563.455, 278.180, 52727.580 21/11/03,13:36:42,03,06,1, 11.9,1,1, 5.385, 10563.482, 278.180, 52727.571 21/11/03,13:36:42,04,06,1, 11.9,1,1, 5.385, 10563.477, 278.200, 52727.587 21/11/03,13:36:42,05,06,1, 11.9,1,1, 5.385, 10563.493, 278.196, 52727.617 21/11/03,13:36:42,06,06,1, 11.9,1,1, 5.385, 10563.468, 278.184, 52727.581 21/11/03,13:36:42,07,06,1, 11.9,1,1, 5.385, 10563.471, 278.194, 52727.561 21/11/03,13:36:42,08,06,1, 11.9,1,1, 5.385, 10563.449, 278.199, 52727.565 21/11/03,13:36:42,09,06,1, 11.9,1,1, 5.385, 10563.451, 278.212, 52727.555 21/11/03,13:36:42,10,06,1, 11.9,1,1, 5.385, 10563.480, 278.202, 52727.568 21/11/03,13:36:42,11,06,1, 11.9,1,1, 5.385, 10563.447, 278.217, 52727.586 21/11/03,13:36:42,12,06,1, 11.9,1,1, 5.385, 10563.489, 278.224, 52727.554 21/11/03,13:36:42,13,06,1, 11.9,1,1, 5.385, 10563.486, 278.193, 52727.590 21/11/03,13:36:42,14,06,1, 11.9,1,1, 5.385, 10563.455, 278.227, 52727.781 21/11/03,13:36:42,15,06,1, 11.9,1,1, 5.385, 10563.437, 278.211, 52727.484 21/11/03,13:36:42,16,06,1, 11.9,1,1, 5.385, 10563.427, 278.199, 52727.681 21/11/03,13:36:42,17,06,1, 11.9,1,1, 5.385, 10563.461, 278.215, 52727.638 21/11/03,13:36:42,18,06,1, 11.9,1,1, 5.385, 10563.488, 278.207, 52727.605 21/11/03,13:36:42,19,06,1, 11.9,1,1, 5.385, 10563.484, 278.198, 52727.609 21/11/03,13:36:43,00,06,1, 11.9,1,1, 5.384, 10563.476, 278.198, 52727.609 21/11/03,13:36:43,01,06,1, 11.9,1,1, 5.384, 10563.495, 278.198, 52727.328 21/11/03,13:36:43,02,06,1, 11.9,1,1, 5.384, 10563.459, 278.208, 52727.585 21/11/03,13:36:43,03,06,1, 11.9,1,1, 5.384, 10563.467, 278.187, 52727.604 21/11/03,13:36:43,04,06,1, 11.9,1,1, 5.384, 10563.458, 278.194, 52727.603 21/11/03,13:36:43,05,06,1, 11.9,1,1, 5.384, 10563.457, 278.220, 52727.625 21/11/03,13:36:43,06,06,1, 11.9,1,1, 5.384, 10563.470, 278.203, 52727.592 21/11/03,13:36:43,07,06,1, 11.9,1,1, 5.384, 10563.464, 278.217, 52727.554 21/11/03,13:36:43,08,06,1, 11.9,1,1, 5.384, 10563.463, 278.253, 52727.578 21/11/03,13:36:43,09,06,1, 11.9,1,1, 5.384, 10563.447, 278.223, 52727.569 21/11/03,13:36:43,10,06,1, 11.9,1,1, 5.384, 10563.466, 278.231, 52727.580 21/11/03,13:36:43,11,06,1, 11.9,1,1, 5.384, 10563.455, 278.204, 52727.556 21/11/03,13:36:43,12,06,1, 11.9,1,1, 5.384, 10563.452, 278.229, 52727.561 21/11/03,13:36:43,13,06,1, 11.9,1,1, 5.384, 10563.457, 278.251, 52727.573 21/11/03,13:36:43,14,06,1, 11.9,1,1, 5.384, 10563.469, 278.224, 52727.575 21/11/03,13:36:43,15,06,1, 11.9,1,1, 5.384, 10563.465, 278.220, 52727.577 21/11/03,13:36:43,16,06,1, 11.9,1,1, 5.384, 10563.451, 278.206, 52727.581 21/11/03,13:36:43,17,06,1, 11.9,1,1, 5.384, 10563.455, 278.211, 52727.583 21/11/03,13:36:43,18,06,1, 11.9,1,1, 5.384, 10563.454, 278.233, 52727.584 21/11/03,13:36:43,19,06,1, 11.9,1,1, 5.384, 10563.442, 278.225, 52727.556 21/11/03,13:36:44,00,06,1, 11.9,1,1, 5.387, 10563.434, 278.225, 52727.556 21/11/03,13:36:44,01,06,1, 11.9,1,1, 5.387, 10563.467, 278.228, 52727.578 21/11/03,13:36:44,02,06,1, 11.9,1,1, 5.387, 10563.440, 278.229, 52727.566 21/11/03,13:36:44,03,06,1, 11.9,1,1, 5.387, 10563.465, 278.234, 52727.555 21/11/03,13:36:44,04,06,1, 11.9,1,1, 5.387, 10563.449, 278.234, 52727.533 21/11/03,13:36:44,05,06,1, 11.9,1,1, 5.387, 10563.458, 278.242, 52727.564 21/11/03,13:36:44,06,06,1, 11.9,1,1, 5.387, 10563.464, 278.231, 52727.617 21/11/03,13:36:44,07,06,1, 11.9,1,1, 5.387, 10563.442, 278.219, 52727.549 21/11/03,13:36:44,08,06,1, 11.9,1,1, 5.387, 10563.440, 278.209, 52727.579 21/11/03,13:36:44,09,06,1, 11.9,1,1, 5.387, 10563.447, 278.219, 52727.545 21/11/03,13:36:44,10,06,1, 11.9,1,1, 5.387, 10563.439, 278.228, 52727.537 21/11/03,13:36:44,11,06,1, 11.9,1,1, 5.387, 10563.443, 278.242, 52727.615 21/11/03,13:36:44,12,06,1, 11.9,1,1, 5.387, 10563.429, 278.229, 52727.570 21/11/03,13:36:44,13,06,1, 11.9,1,1, 5.387, 10563.441, 278.245, 52727.567 21/11/03,13:36:44,14,06,1, 11.9,1,1, 5.387, 10563.435, 278.224, 52727.553 21/11/03,13:36:44,15,06,1, 11.9,1,1, 5.387, 10563.440, 278.243, 52727.556 21/11/03,13:36:44,16,06,1, 11.9,1,1, 5.387, 10563.432, 278.259, 52727.574 21/11/03,13:36:44,17,06,1, 11.9,1,1, 5.387, 10563.398, 278.262, 52727.559 21/11/03,13:36:44,18,06,1, 11.9,1,1, 5.387, 10563.419, 278.258, 52727.557 21/11/03,13:36:44,19,06,1, 11.9,1,1, 5.387, 10563.444, 278.237, 52727.543 21/11/03,13:36:45,00,07,1, 11.9,1,1, 5.385, 10563.443, 278.237, 52727.543 21/11/03,13:36:45,01,07,1, 11.9,1,1, 5.385, 10563.430, 278.249, 52727.578 21/11/03,13:36:45,02,07,1, 11.9,1,1, 5.385, 10563.443, 278.235, 52727.552 21/11/03,13:36:45,03,07,1, 11.9,1,1, 5.385, 10563.442, 278.255, 52727.559 21/11/03,13:36:45,04,07,1, 11.9,1,1, 5.385, 10563.430, 278.254, 52727.556 21/11/03,13:36:45,05,07,1, 11.9,1,1, 5.385, 10563.438, 278.237, 52727.541 21/11/03,13:36:45,06,07,1, 11.9,1,1, 5.385, 10563.435, 278.260, 52727.572 21/11/03,13:36:45,07,07,1, 11.9,1,1, 5.385, 10563.430, 278.249, 52727.549 21/11/03,13:36:45,08,07,1, 11.9,1,1, 5.385, 10563.429, 278.223, 52727.576 21/11/03,13:36:45,09,07,1, 11.9,1,1, 5.385, 10563.409, 278.233, 52727.570 21/11/03,13:36:45,10,07,1, 11.9,1,1, 5.385, 10563.428, 278.247, 52727.609 21/11/03,13:36:45,11,07,1, 11.9,1,1, 5.385, 10563.406, 278.256, 52727.589 21/11/03,13:36:45,12,07,1, 11.9,1,1, 5.385, 10563.428, 278.238, 52727.580 21/11/03,13:36:45,13,07,1, 11.9,1,1, 5.385, 10563.410, 278.254, 52727.569 21/11/03,13:36:45,14,07,1, 11.9,1,1, 5.385, 10563.415, 278.227, 52727.576 21/11/03,13:36:45,15,07,1, 11.9,1,1, 5.385, 10563.421, 278.227, 52727.575 21/11/03,13:36:45,16,07,1, 11.9,1,1, 5.385, 10563.407, 278.240, 52727.564 21/11/03,13:36:45,17,07,1, 11.9,1,1, 5.385, 10563.398, 278.240, 52727.593 21/11/03,13:36:45,18,07,1, 11.9,1,1, 5.385, 10563.399, 278.250, 52727.570 21/11/03,13:36:45,19,07,1, 11.9,1,1, 5.385, 10563.431, 278.249, 52727.548 21/11/03,13:36:46,00,05,1, 11.9,1,1, 5.387, 10563.426, 278.249, 52727.548 21/11/03,13:36:46,01,05,1, 11.9,1,1, 5.387, 10563.390, 278.224, 52727.556 21/11/03,13:36:46,02,05,1, 11.9,1,1, 5.387, 10563.377, 278.259, 52727.663 21/11/03,13:36:46,03,05,1, 11.9,1,1, 5.387, 10563.388, 278.248, 52727.506 21/11/03,13:36:46,04,05,1, 11.9,1,1, 5.387, 10563.411, 278.252, 52727.574 21/11/03,13:36:46,05,05,1, 11.9,1,1, 5.387, 10563.399, 278.230, 52727.516 21/11/03,13:36:46,06,05,1, 11.9,1,1, 5.387, 10563.376, 278.230, 52727.577 21/11/03,13:36:46,07,05,1, 11.9,1,1, 5.387, 10563.416, 278.254, 52727.546 21/11/03,13:36:46,08,05,1, 11.9,1,1, 5.387, 10563.386, 278.252, 52727.588 21/11/03,13:36:46,09,05,1, 11.9,1,1, 5.387, 10563.419, 278.223, 52727.600 21/11/03,13:36:46,10,05,1, 11.9,1,1, 5.387, 10563.414, 278.252, 52727.582 21/11/03,13:36:46,11,05,1, 11.9,1,1, 5.387, 10563.393, 278.241, 52727.558 21/11/03,13:36:46,12,05,1, 11.9,1,1, 5.387, 10563.390, 278.243, 52727.600 21/11/03,13:36:46,13,05,1, 11.9,1,1, 5.387, 10563.395, 278.255, 52727.538 21/11/03,13:36:46,14,05,1, 11.9,1,1, 5.387, 10563.415, 278.233, 52727.552 21/11/03,13:36:46,15,05,1, 11.9,1,1, 5.387, 10563.379, 278.242, 52727.566 21/11/03,13:36:46,16,05,1, 11.9,1,1, 5.387, 10563.418, 278.241, 52727.572 21/11/03,13:36:46,17,05,1, 11.9,1,1, 5.387, 10563.404, 278.244, 52727.538 21/11/03,13:36:46,18,05,1, 11.9,1,1, 5.387, 10563.407, 278.238, 52727.573 21/11/03,13:36:46,19,05,1, 11.9,1,1, 5.387, 10563.406, 278.252, 52727.579 21/11/03,13:36:47,00,08,1, 11.9,1,1, 5.385, 10563.401, 278.252, 52727.579 21/11/03,13:36:47,01,08,1, 11.9,1,1, 5.385, 10563.383, 278.263, 52727.561 21/11/03,13:36:47,02,08,1, 11.9,1,1, 5.385, 10563.365, 278.261, 52727.551 21/11/03,13:36:47,03,08,1, 11.9,1,1, 5.385, 10563.383, 278.260, 52727.558 21/11/03,13:36:47,04,08,1, 11.9,1,1, 5.385, 10563.365, 278.273, 52727.590 21/11/03,13:36:47,05,08,1, 11.9,1,1, 5.385, 10563.389, 278.267, 52727.546 21/11/03,13:36:47,06,08,1, 11.9,1,1, 5.385, 10563.398, 278.247, 52727.548 21/11/03,13:36:47,07,08,1, 11.9,1,1, 5.385, 10563.381, 278.251, 52727.594 21/11/03,13:36:47,08,08,1, 11.9,1,1, 5.385, 10563.380, 278.247, 52727.538 21/11/03,13:36:47,09,08,1, 11.9,1,1, 5.385, 10563.388, 278.242, 52727.539 21/11/03,13:36:47,10,08,1, 11.9,1,1, 5.385, 10563.390, 278.261, 52727.569 21/11/03,13:36:47,11,08,1, 11.9,1,1, 5.385, 10563.366, 278.276, 52727.521 21/11/03,13:36:47,12,08,1, 11.9,1,1, 5.385, 10563.374, 278.264, 52727.496 21/11/03,13:36:47,13,08,1, 11.9,1,1, 5.385, 10563.367, 278.267, 52727.543 21/11/03,13:36:47,14,08,1, 11.9,1,1, 5.385, 10563.365, 278.257, 52727.547 21/11/03,13:36:47,15,08,1, 11.9,1,1, 5.385, 10563.395, 278.237, 52727.530 21/11/03,13:36:47,16,08,1, 11.9,1,1, 5.385, 10563.396, 278.230, 52727.538 21/11/03,13:36:47,17,08,1, 11.9,1,1, 5.385, 10563.381, 278.217, 52727.544 21/11/03,13:36:47,18,08,1, 11.9,1,1, 5.385, 10563.373, 278.229, 52727.513 21/11/03,13:36:47,19,08,1, 11.9,1,1, 5.385, 10563.360, 278.237, 52727.562 21/11/03,13:36:48,00,09,1, 11.8,1,1, 5.386, 10563.359, 278.237, 52727.562 21/11/03,13:36:48,01,09,1, 11.8,1,1, 5.386, 10563.377, 278.218, 52727.523 21/11/03,13:36:48,02,09,1, 11.8,1,1, 5.386, 10563.378, 278.222, 52727.544 21/11/03,13:36:48,03,09,1, 11.8,1,1, 5.386, 10563.381, 278.216, 52727.533 21/11/03,13:36:48,04,09,1, 11.8,1,1, 5.386, 10563.364, 278.238, 52727.547 21/11/03,13:36:48,05,09,1, 11.8,1,1, 5.386, 10563.359, 278.236, 52727.553 21/11/03,13:36:48,06,09,1, 11.8,1,1, 5.386, 10563.382, 278.235, 52727.540 21/11/03,13:36:48,07,09,1, 11.8,1,1, 5.386, 10563.371, 278.249, 52727.535 21/11/03,13:36:48,08,09,1, 11.8,1,1, 5.386, 10563.352, 278.257, 52727.525 21/11/03,13:36:48,09,09,1, 11.8,1,1, 5.386, 10563.354, 278.226, 52727.570 21/11/03,13:36:48,10,09,1, 11.8,1,1, 5.386, 10563.374, 278.226, 52727.533 21/11/03,13:36:48,11,09,1, 11.8,1,1, 5.386, 10563.350, 278.263, 52727.561 21/11/03,13:36:48,12,09,1, 11.8,1,1, 5.386, 10563.362, 278.249, 52727.571 21/11/03,13:36:48,13,09,1, 11.8,1,1, 5.386, 10563.361, 278.244, 52727.507 21/11/03,13:36:48,14,09,1, 11.8,1,1, 5.386, 10563.371, 278.244, 52727.537 21/11/03,13:36:48,15,09,1, 11.8,1,1, 5.386, 10563.342, 278.240, 52727.521 21/11/03,13:36:48,16,09,1, 11.8,1,1, 5.386, 10563.352, 278.219, 52727.521 21/11/03,13:36:48,17,09,1, 11.8,1,1, 5.386, 10563.337, 278.236, 52727.547 21/11/03,13:36:48,18,09,1, 11.8,1,1, 5.386, 10563.342, 278.217, 52727.551 21/11/03,13:36:48,19,09,1, 11.8,1,1, 5.386, 10563.345, 278.234, 52727.559 21/11/03,13:36:49,00,06,1, 11.9,1,1, 5.386, 10563.343, 278.234, 52727.559 21/11/03,13:36:49,01,06,1, 11.9,1,1, 5.386, 10563.348, 278.234, 52727.549 21/11/03,13:36:49,02,06,1, 11.9,1,1, 5.386, 10563.347, 278.233, 52727.546 21/11/03,13:36:49,03,06,1, 11.9,1,1, 5.386, 10563.354, 278.225, 52727.529 21/11/03,13:36:49,04,06,1, 11.9,1,1, 5.386, 10563.337, 278.249, 52727.539 21/11/03,13:36:49,05,06,1, 11.9,1,1, 5.386, 10563.309, 278.249, 52727.451 21/11/03,13:36:49,06,06,1, 11.9,1,1, 5.386, 10563.392, 278.248, 52727.456 21/11/03,13:36:49,07,06,1, 11.9,1,1, 5.386, 10563.335, 278.220, 52727.476 21/11/03,13:36:49,08,06,1, 11.9,1,1, 5.386, 10563.301, 278.243, 52727.485 21/11/03,13:36:49,09,06,1, 11.9,1,1, 5.386, 10563.329, 278.233, 52727.475 21/11/03,13:36:49,10,06,1, 11.9,1,1, 5.386, 10563.327, 278.246, 52727.534 21/11/03,13:36:49,11,06,1, 11.9,1,1, 5.386, 10563.360, 278.256, 52727.561 21/11/03,13:36:49,12,06,1, 11.9,1,1, 5.386, 10563.312, 278.219, 52727.533 21/11/03,13:36:49,13,06,1, 11.9,1,1, 5.386, 10563.328, 278.241, 52727.559 21/11/03,13:36:49,14,06,1, 11.9,1,1, 5.386, 10563.321, 278.242, 52727.506 21/11/03,13:36:49,15,06,1, 11.9,1,1, 5.386, 10563.333, 278.215, 52727.552 21/11/03,13:36:49,16,06,1, 11.9,1,1, 5.386, 10563.315, 278.223, 52727.540 21/11/03,13:36:49,17,06,1, 11.9,1,1, 5.386, 10563.323, 278.242, 52727.516 21/11/03,13:36:49,18,06,1, 11.9,1,1, 5.386, 10563.319, 278.223, 52727.480 21/11/03,13:36:49,19,06,1, 11.9,1,1, 5.386, 10563.309, 278.247, 52727.512 21/11/03,13:36:50,00,09,1, 11.9,1,1, 5.387, 10563.301, 278.247, 52727.512 21/11/03,13:36:50,01,09,1, 11.9,1,1, 5.387, 10563.330, 278.232, 52727.508 21/11/03,13:36:50,02,09,1, 11.9,1,1, 5.387, 10563.312, 278.228, 52727.520 21/11/03,13:36:50,03,09,1, 11.9,1,1, 5.387, 10563.317, 278.247, 52727.530 21/11/03,13:36:50,04,09,1, 11.9,1,1, 5.387, 10563.312, 278.233, 52727.535 21/11/03,13:36:50,05,09,1, 11.9,1,1, 5.387, 10563.298, 278.230, 52727.503 21/11/03,13:36:50,06,09,1, 11.9,1,1, 5.387, 10563.303, 278.245, 52727.499 21/11/03,13:36:50,07,09,1, 11.9,1,1, 5.387, 10563.303, 278.249, 52727.535 21/11/03,13:36:50,08,09,1, 11.9,1,1, 5.387, 10563.276, 278.248, 52727.501 21/11/03,13:36:50,09,09,1, 11.9,1,1, 5.387, 10563.313, 278.236, 52727.534 21/11/03,13:36:50,10,09,1, 11.9,1,1, 5.387, 10563.302, 278.221, 52727.559 21/11/03,13:36:50,11,09,1, 11.9,1,1, 5.387, 10563.312, 278.223, 52727.496 21/11/03,13:36:50,12,09,1, 11.9,1,1, 5.387, 10563.297, 278.220, 52727.480 21/11/03,13:36:50,13,09,1, 11.9,1,1, 5.387, 10563.295, 278.216, 52727.490 21/11/03,13:36:50,14,09,1, 11.9,1,1, 5.387, 10563.302, 278.218, 52727.521 21/11/03,13:36:50,15,09,1, 11.9,1,1, 5.387, 10563.290, 278.213, 52727.492 21/11/03,13:36:50,16,09,1, 11.9,1,1, 5.387, 10563.274, 278.215, 52727.524 21/11/03,13:36:50,17,09,1, 11.9,1,1, 5.387, 10563.271, 278.240, 52727.527 21/11/03,13:36:50,18,09,1, 11.9,1,1, 5.387, 10563.284, 278.216, 52727.544 21/11/03,13:36:50,19,09,1, 11.9,1,1, 5.387, 10563.269, 278.228, 52727.464 21/11/03,13:36:51,00,06,1, 11.9,1,1, 5.388, 10563.267, 278.228, 52727.464 21/11/03,13:36:51,01,06,1, 11.9,1,1, 5.388, 10563.297, 278.222, 52727.500 21/11/03,13:36:51,02,06,1, 11.9,1,1, 5.388, 10563.251, 278.223, 52727.509 21/11/03,13:36:51,03,06,1, 11.9,1,1, 5.388, 10563.230, 278.211, 52727.510 21/11/03,13:36:51,04,06,1, 11.9,1,1, 5.388, 10563.273, 278.223, 52727.478 21/11/03,13:36:51,05,06,1, 11.9,1,1, 5.388, 10563.259, 278.218, 52727.523 21/11/03,13:36:51,06,06,1, 11.9,1,1, 5.388, 10563.252, 278.228, 52727.473 21/11/03,13:36:51,07,06,1, 11.9,1,1, 5.388, 10563.255, 278.214, 52727.542 21/11/03,13:36:51,08,06,1, 11.9,1,1, 5.388, 10563.240, 278.220, 52727.527 21/11/03,13:36:51,09,06,1, 11.9,1,1, 5.388, 10563.230, 278.211, 52727.504 21/11/03,13:36:51,10,06,1, 11.9,1,1, 5.388, 10563.263, 278.232, 52727.522 21/11/03,13:36:51,11,06,1, 11.9,1,1, 5.388, 10563.217, 278.231, 52727.487 21/11/03,13:36:51,12,06,1, 11.9,1,1, 5.388, 10563.226, 278.217, 52727.470 21/11/03,13:36:51,13,06,1, 11.9,1,1, 5.388, 10563.252, 278.224, 52727.525 21/11/03,13:36:51,14,06,1, 11.9,1,1, 5.388, 10563.227, 278.229, 52727.537 21/11/03,13:36:51,15,06,1, 11.9,1,1, 5.388, 10563.224, 278.237, 52727.522 21/11/03,13:36:51,16,06,1, 11.9,1,1, 5.388, 10563.242, 278.228, 52727.525 21/11/03,13:36:51,17,06,1, 11.9,1,1, 5.388, 10563.235, 278.203, 52727.509 21/11/03,13:36:51,18,06,1, 11.9,1,1, 5.388, 10563.217, 278.217, 52727.491 21/11/03,13:36:51,19,06,1, 11.9,1,1, 5.388, 10563.206, 278.218, 52727.468 21/11/03,13:36:52,00,07,1, 11.9,1,1, 5.390, 10563.201, 278.218, 52727.468 21/11/03,13:36:52,01,07,1, 11.9,1,1, 5.390, 10563.186, 278.232, 52727.311 21/11/03,13:36:52,02,07,1, 11.9,1,1, 5.390, 10563.184, 278.225, 52727.572 21/11/03,13:36:52,03,07,1, 11.9,1,1, 5.390, 10563.188, 278.238, 52727.562 21/11/03,13:36:52,04,07,1, 11.9,1,1, 5.390, 10563.211, 278.241, 52727.514 21/11/03,13:36:52,05,07,1, 11.9,1,1, 5.390, 10563.166, 278.248, 52727.552 21/11/03,13:36:52,06,07,1, 11.9,1,1, 5.390, 10563.176, 278.258, 52727.613 21/11/03,13:36:52,07,07,1, 11.9,1,1, 5.390, 10563.236, 278.210, 52727.447 21/11/03,13:36:52,08,07,1, 11.9,1,1, 5.390, 10563.206, 278.225, 52727.461 21/11/03,13:36:52,09,07,1, 11.9,1,1, 5.390, 10563.227, 278.238, 52727.484 21/11/03,13:36:52,10,07,1, 11.9,1,1, 5.390, 10563.194, 278.242, 52727.530 21/11/03,13:36:52,11,07,1, 11.9,1,1, 5.390, 10563.213, 278.229, 52727.541 21/11/03,13:36:52,12,07,1, 11.9,1,1, 5.390, 10563.190, 278.241, 52727.502 21/11/03,13:36:52,13,07,1, 11.9,1,1, 5.390, 10563.189, 278.240, 52727.534 21/11/03,13:36:52,14,07,1, 11.9,1,1, 5.390, 10563.180, 278.240, 52727.488 21/11/03,13:36:52,15,07,1, 11.9,1,1, 5.390, 10563.209, 278.254, 52727.504 21/11/03,13:36:52,16,07,1, 11.9,1,1, 5.390, 10563.180, 278.244, 52727.496 21/11/03,13:36:52,17,07,1, 11.9,1,1, 5.390, 10563.175, 278.244, 52727.480 21/11/03,13:36:52,18,07,1, 11.9,1,1, 5.390, 10563.175, 278.246, 52727.475 21/11/03,13:36:52,19,07,1, 11.9,1,1, 5.390, 10563.186, 278.231, 52727.540 21/11/03,13:36:53,00,09,1, 11.9,1,1, 5.387, 10563.184, 278.231, 52727.540 21/11/03,13:36:53,01,09,1, 11.9,1,1, 5.387, 10563.160, 278.236, 52727.481 21/11/03,13:36:53,02,09,1, 11.9,1,1, 5.387, 10563.179, 278.238, 52727.505 21/11/03,13:36:53,03,09,1, 11.9,1,1, 5.387, 10563.168, 278.246, 52727.463 21/11/03,13:36:53,04,09,1, 11.9,1,1, 5.387, 10563.176, 278.250, 52727.495 21/11/03,13:36:53,05,09,1, 11.9,1,1, 5.387, 10563.164, 278.252, 52727.503 21/11/03,13:36:53,06,09,1, 11.9,1,1, 5.387, 10563.148, 278.227, 52727.496 21/11/03,13:36:53,07,09,1, 11.9,1,1, 5.387, 10563.168, 278.257, 52727.502 21/11/03,13:36:53,08,09,1, 11.9,1,1, 5.387, 10563.182, 278.230, 52727.493 21/11/03,13:36:53,09,09,1, 11.9,1,1, 5.387, 10563.180, 278.204, 52727.481 21/11/03,13:36:53,10,09,1, 11.9,1,1, 5.387, 10563.164, 278.244, 52727.472 21/11/03,13:36:53,11,09,1, 11.9,1,1, 5.387, 10563.139, 278.233, 52727.483 21/11/03,13:36:53,12,09,1, 11.9,1,1, 5.387, 10563.164, 278.237, 52727.489 21/11/03,13:36:53,13,09,1, 11.9,1,1, 5.387, 10563.155, 278.240, 52727.525 21/11/03,13:36:53,14,09,1, 11.9,1,1, 5.387, 10563.155, 278.214, 52727.495 21/11/03,13:36:53,15,09,1, 11.9,1,1, 5.387, 10563.155, 278.242, 52727.525 21/11/03,13:36:53,16,09,1, 11.9,1,1, 5.387, 10563.123, 278.209, 52727.485 21/11/03,13:36:53,17,09,1, 11.9,1,1, 5.387, 10563.147, 278.236, 52727.509 21/11/03,13:36:53,18,09,1, 11.9,1,1, 5.387, 10563.154, 278.249, 52727.508 21/11/03,13:36:53,19,09,1, 11.9,1,1, 5.387, 10563.129, 278.235, 52727.499 21/11/03,13:36:54,00,07,1, 11.8,1,1, 5.388, 10563.126, 278.235, 52727.499 21/11/03,13:36:54,01,07,1, 11.8,1,1, 5.388, 10563.130, 278.253, 52727.517 21/11/03,13:36:54,02,07,1, 11.8,1,1, 5.388, 10563.111, 278.240, 52727.504 21/11/03,13:36:54,03,07,1, 11.8,1,1, 5.388, 10563.142, 278.253, 52727.509 21/11/03,13:36:54,04,07,1, 11.8,1,1, 5.388, 10563.126, 278.233, 52727.462 21/11/03,13:36:54,05,07,1, 11.8,1,1, 5.388, 10563.147, 278.247, 52727.530 21/11/03,13:36:54,06,07,1, 11.8,1,1, 5.388, 10563.111, 278.249, 52727.523 21/11/03,13:36:54,07,07,1, 11.8,1,1, 5.388, 10563.134, 278.211, 52727.502 21/11/03,13:36:54,08,07,1, 11.8,1,1, 5.388, 10563.124, 278.221, 52727.498 21/11/03,13:36:54,09,07,1, 11.8,1,1, 5.388, 10563.122, 278.230, 52727.493 21/11/03,13:36:54,10,07,1, 11.8,1,1, 5.388, 10563.110, 278.223, 52727.501 21/11/03,13:36:54,11,07,1, 11.8,1,1, 5.388, 10563.129, 278.227, 52727.487 21/11/03,13:36:54,12,07,1, 11.8,1,1, 5.388, 10563.123, 278.227, 52727.507 21/11/03,13:36:54,13,07,1, 11.8,1,1, 5.388, 10563.109, 278.244, 52727.483 21/11/03,13:36:54,14,07,1, 11.8,1,1, 5.388, 10563.112, 278.252, 52727.521 21/11/03,13:36:54,15,07,1, 11.8,1,1, 5.388, 10563.114, 278.243, 52727.494 21/11/03,13:36:54,16,07,1, 11.8,1,1, 5.388, 10563.111, 278.229, 52727.510 21/11/03,13:36:54,17,07,1, 11.8,1,1, 5.388, 10563.117, 278.232, 52727.513 21/11/03,13:36:54,18,07,1, 11.8,1,1, 5.388, 10563.103, 278.227, 52727.490 21/11/03,13:36:54,19,07,1, 11.8,1,1, 5.388, 10563.100, 278.238, 52727.460 21/11/03,13:36:55,00,08,1, 11.9,1,1, 5.389, 10563.092, 278.238, 52727.460 21/11/03,13:36:55,01,08,1, 11.9,1,1, 5.389, 10563.113, 278.238, 52727.482 21/11/03,13:36:55,02,08,1, 11.9,1,1, 5.389, 10563.115, 278.218, 52727.468 21/11/03,13:36:55,03,08,1, 11.9,1,1, 5.389, 10563.111, 278.235, 52727.495 21/11/03,13:36:55,04,08,1, 11.9,1,1, 5.389, 10563.121, 278.250, 52727.488 21/11/03,13:36:55,05,08,1, 11.9,1,1, 5.389, 10563.090, 278.234, 52727.517 21/11/03,13:36:55,06,08,1, 11.9,1,1, 5.389, 10563.091, 278.234, 52727.511 21/11/03,13:36:55,07,08,1, 11.9,1,1, 5.389, 10563.100, 278.233, 52727.526 21/11/03,13:36:55,08,08,1, 11.9,1,1, 5.389, 10563.104, 278.242, 52727.468 21/11/03,13:36:55,09,08,1, 11.9,1,1, 5.389, 10563.093, 278.220, 52727.473 21/11/03,13:36:55,10,08,1, 11.9,1,1, 5.389, 10563.088, 278.211, 52727.501 21/11/03,13:36:55,11,08,1, 11.9,1,1, 5.389, 10563.098, 278.199, 52727.479 21/11/03,13:36:55,12,08,1, 11.9,1,1, 5.389, 10563.101, 278.236, 52727.458 21/11/03,13:36:55,13,08,1, 11.9,1,1, 5.389, 10563.094, 278.217, 52727.492 21/11/03,13:36:55,14,08,1, 11.9,1,1, 5.389, 10563.079, 278.195, 52727.489 21/11/03,13:36:55,15,08,1, 11.9,1,1, 5.389, 10563.092, 278.219, 52727.461 21/11/03,13:36:55,16,08,1, 11.9,1,1, 5.389, 10563.071, 278.216, 52727.454 21/11/03,13:36:55,17,08,1, 11.9,1,1, 5.389, 10563.085, 278.210, 52727.486 21/11/03,13:36:55,18,08,1, 11.9,1,1, 5.389, 10563.076, 278.206, 52727.435 21/11/03,13:36:55,19,08,1, 11.9,1,1, 5.389, 10563.057, 278.199, 52727.445 21/11/03,13:36:56,00,08,1, 11.9,1,1, 5.389, 10563.051, 278.199, 52727.445 21/11/03,13:36:56,01,08,1, 11.9,1,1, 5.389, 10563.076, 278.223, 52727.432 21/11/03,13:36:56,02,08,1, 11.9,1,1, 5.389, 10563.040, 278.208, 52727.469 21/11/03,13:36:56,03,08,1, 11.9,1,1, 5.389, 10563.087, 278.210, 52727.511 21/11/03,13:36:56,04,08,1, 11.9,1,1, 5.389, 10563.078, 278.196, 52727.467 21/11/03,13:36:56,05,08,1, 11.9,1,1, 5.389, 10563.079, 278.216, 52727.459 21/11/03,13:36:56,06,08,1, 11.9,1,1, 5.389, 10563.093, 278.203, 52727.511 21/11/03,13:36:56,07,08,1, 11.9,1,1, 5.389, 10563.067, 278.214, 52727.509 21/11/03,13:36:56,08,08,1, 11.9,1,1, 5.389, 10563.065, 278.207, 52727.501 21/11/03,13:36:56,09,08,1, 11.9,1,1, 5.389, 10563.083, 278.210, 52727.483 21/11/03,13:36:56,10,08,1, 11.9,1,1, 5.389, 10563.080, 278.208, 52727.457 21/11/03,13:36:56,11,08,1, 11.9,1,1, 5.389, 10563.070, 278.192, 52727.486 21/11/03,13:36:56,12,08,1, 11.9,1,1, 5.389, 10563.065, 278.195, 52727.484 21/11/03,13:36:56,13,08,1, 11.9,1,1, 5.389, 10563.072, 278.173, 52727.478 21/11/03,13:36:56,14,08,1, 11.9,1,1, 5.389, 10563.055, 278.194, 52727.507 21/11/03,13:36:56,15,08,1, 11.9,1,1, 5.389, 10563.056, 278.207, 52727.481 21/11/03,13:36:56,16,08,1, 11.9,1,1, 5.389, 10563.051, 278.176, 52727.483 21/11/03,13:36:56,17,08,1, 11.9,1,1, 5.389, 10563.054, 278.206, 52727.487 21/11/03,13:36:56,18,08,1, 11.9,1,1, 5.389, 10563.039, 278.192, 52727.362 21/11/03,13:36:56,19,08,1, 11.9,1,1, 5.389, 10563.099, 278.182, 52727.473 21/11/03,13:36:57,00,09,1, 11.8,1,1, 5.387, 10563.092, 278.182, 52727.473 21/11/03,13:36:57,01,09,1, 11.8,1,1, 5.387, 10563.085, 278.189, 52727.430 21/11/03,13:36:57,02,09,1, 11.8,1,1, 5.387, 10563.066, 278.206, 52727.697 21/11/03,13:36:57,03,09,1, 11.8,1,1, 5.387, 10563.030, 278.227, 52727.700 21/11/03,13:36:57,04,09,1, 11.8,1,1, 5.387, 10563.032, 278.228, 52727.688 21/11/03,13:36:57,05,09,1, 11.8,1,1, 5.387, 10563.049, 278.225, 52727.681 21/11/03,13:36:57,06,09,1, 11.8,1,1, 5.387, 10563.039, 278.219, 52727.707 21/11/03,13:36:57,07,09,1, 11.8,1,1, 5.387, 10563.045, 278.194, 52727.673 21/11/03,13:36:57,08,09,1, 11.8,1,1, 5.387, 10563.059, 278.212, 52727.666 21/11/03,13:36:57,09,09,1, 11.8,1,1, 5.387, 10563.051, 278.230, 52727.689 21/11/03,13:36:57,10,09,1, 11.8,1,1, 5.387, 10563.050, 278.205, 52727.653 21/11/03,13:36:57,11,09,1, 11.8,1,1, 5.387, 10563.037, 278.190, 52727.669 21/11/03,13:36:57,12,09,1, 11.8,1,1, 5.387, 10563.042, 278.194, 52727.623 21/11/03,13:36:57,13,09,1, 11.8,1,1, 5.387, 10563.055, 278.192, 52727.689 21/11/03,13:36:57,14,09,1, 11.8,1,1, 5.387, 10563.024, 278.204, 52727.554 21/11/03,13:36:57,15,09,1, 11.8,1,1, 5.387, 10563.037, 278.201, 52727.687 21/11/03,13:36:57,16,09,1, 11.8,1,1, 5.387, 10563.031, 278.187, 52727.599 21/11/03,13:36:57,17,09,1, 11.8,1,1, 5.387, 10563.032, 278.176, 52727.645 21/11/03,13:36:57,18,09,1, 11.8,1,1, 5.387, 10563.038, 278.189, 52727.615 21/11/03,13:36:57,19,09,1, 11.8,1,1, 5.387, 10563.032, 278.191, 52727.638 21/11/03,13:36:58,00,08,1, 11.9,1,1, 5.390, 10563.025, 278.191, 52727.638 21/11/03,13:36:58,01,08,1, 11.9,1,1, 5.390, 10563.041, 278.198, 52727.652 21/11/03,13:36:58,02,08,1, 11.9,1,1, 5.390, 10563.014, 278.176, 52727.629 21/11/03,13:36:58,03,08,1, 11.9,1,1, 5.390, 10563.029, 278.187, 52727.634 21/11/03,13:36:58,04,08,1, 11.9,1,1, 5.390, 10563.046, 278.160, 52727.651 21/11/03,13:36:58,05,08,1, 11.9,1,1, 5.390, 10563.022, 278.173, 52727.647 21/11/03,13:36:58,06,08,1, 11.9,1,1, 5.390, 10563.036, 278.158, 52727.626 21/11/03,13:36:58,07,08,1, 11.9,1,1, 5.390, 10563.041, 278.185, 52727.683 21/11/03,13:36:58,08,08,1, 11.9,1,1, 5.390, 10563.028, 278.178, 52727.647 21/11/03,13:36:58,09,08,1, 11.9,1,1, 5.390, 10563.014, 278.162, 52727.656 21/11/03,13:36:58,10,08,1, 11.9,1,1, 5.390, 10563.011, 278.156, 52727.622 21/11/03,13:36:58,11,08,1, 11.9,1,1, 5.390, 10563.010, 278.158, 52727.620 21/11/03,13:36:58,12,08,1, 11.9,1,1, 5.390, 10563.010, 278.156, 52727.646 21/11/03,13:36:58,13,08,1, 11.9,1,1, 5.390, 10563.005, 278.171, 52727.646 21/11/03,13:36:58,14,08,1, 11.9,1,1, 5.390, 10563.014, 278.169, 52727.565 21/11/03,13:36:58,15,08,1, 11.9,1,1, 5.390, 10562.997, 278.182, 52727.658 21/11/03,13:36:58,16,08,1, 11.9,1,1, 5.390, 10563.018, 278.152, 52727.643 21/11/03,13:36:58,17,08,1, 11.9,1,1, 5.390, 10563.008, 278.157, 52727.664 21/11/03,13:36:58,18,08,1, 11.9,1,1, 5.390, 10563.026, 278.144, 52727.638 21/11/03,13:36:58,19,08,1, 11.9,1,1, 5.390, 10563.019, 278.163, 52727.643 21/11/03,13:36:59,00,08,1, 11.9,1,1, 5.389, 10563.017, 278.163, 52727.643 21/11/03,13:36:59,01,08,1, 11.9,1,1, 5.389, 10563.021, 278.162, 52727.664 21/11/03,13:36:59,02,08,1, 11.9,1,1, 5.389, 10562.998, 278.132, 52727.643 21/11/03,13:36:59,03,08,1, 11.9,1,1, 5.389, 10563.006, 278.153, 52727.645 21/11/03,13:36:59,04,08,1, 11.9,1,1, 5.389, 10563.003, 278.148, 52727.656 21/11/03,13:36:59,05,08,1, 11.9,1,1, 5.389, 10563.008, 278.143, 52727.624 21/11/03,13:36:59,06,08,1, 11.9,1,1, 5.389, 10562.994, 278.151, 52727.639 21/11/03,13:36:59,07,08,1, 11.9,1,1, 5.389, 10563.008, 278.167, 52727.650 21/11/03,13:36:59,08,08,1, 11.9,1,1, 5.389, 10562.999, 278.148, 52727.640 21/11/03,13:36:59,09,08,1, 11.9,1,1, 5.389, 10562.993, 278.136, 52727.606 21/11/03,13:36:59,10,08,1, 11.9,1,1, 5.389, 10563.013, 278.165, 52727.614 21/11/03,13:36:59,11,08,1, 11.9,1,1, 5.389, 10563.009, 278.131, 52727.602 21/11/03,13:36:59,12,08,1, 11.9,1,1, 5.389, 10563.001, 278.140, 52727.574 21/11/03,13:36:59,13,08,1, 11.9,1,1, 5.389, 10563.000, 278.111, 52727.614 21/11/03,13:36:59,14,08,1, 11.9,1,1, 5.389, 10562.978, 278.122, 52727.578 21/11/03,13:36:59,15,08,1, 11.9,1,1, 5.389, 10562.989, 278.119, 52727.594 21/11/03,13:36:59,16,08,1, 11.9,1,1, 5.389, 10563.011, 278.110, 52727.594 21/11/03,13:36:59,17,08,1, 11.9,1,1, 5.389, 10562.997, 278.151, 52727.605 21/11/03,13:36:59,18,08,1, 11.9,1,1, 5.389, 10563.006, 278.118, 52727.585 21/11/03,13:36:59,19,08,1, 11.9,1,1, 5.389, 10562.993, 278.115, 52727.588 21/11/03,13:37:00,00,08,1, 11.9,1,1, 5.386, 10562.992, 278.115, 52727.588 21/11/03,13:37:00,01,08,1, 11.9,1,1, 5.386, 10563.005, 278.116, 52727.577 21/11/03,13:37:00,02,08,1, 11.9,1,1, 5.386, 10562.975, 278.051, 52727.381 21/11/03,13:37:00,03,08,1, 11.9,1,1, 5.386, 10562.991, 278.064, 52727.378 21/11/03,13:37:00,04,08,1, 11.9,1,1, 5.386, 10562.999, 278.068, 52727.371 21/11/03,13:37:00,05,08,1, 11.9,1,1, 5.386, 10562.983, 278.069, 52727.416 21/11/03,13:37:00,06,08,1, 11.9,1,1, 5.386, 10562.982, 278.053, 52727.393 21/11/03,13:37:00,07,08,1, 11.9,1,1, 5.386, 10562.977, 278.073, 52727.398 21/11/03,13:37:00,08,08,1, 11.9,1,1, 5.386, 10562.979, 278.074, 52727.391 21/11/03,13:37:00,09,08,1, 11.9,1,1, 5.386, 10562.958, 278.073, 52727.379 21/11/03,13:37:00,10,08,1, 11.9,1,1, 5.386, 10562.958, 278.063, 52727.422 21/11/03,13:37:00,11,08,1, 11.9,1,1, 5.386, 10562.953, 278.069, 52727.400 21/11/03,13:37:00,12,08,1, 11.9,1,1, 5.386, 10562.955, 278.068, 52727.384 21/11/03,13:37:00,13,08,1, 11.9,1,1, 5.386, 10562.959, 278.066, 52727.431 21/11/03,13:37:00,14,08,1, 11.9,1,1, 5.386, 10562.951, 278.065, 52727.422 21/11/03,13:37:00,15,08,1, 11.9,1,1, 5.386, 10562.972, 278.037, 52727.401 21/11/03,13:37:00,16,08,1, 11.9,1,1, 5.386, 10562.961, 278.037, 52727.433 21/11/03,13:37:00,17,08,1, 11.9,1,1, 5.386, 10562.961, 278.034, 52727.409 21/11/03,13:37:00,18,08,1, 11.9,1,1, 5.386, 10562.945, 278.041, 52727.393 21/11/03,13:37:00,19,08,1, 11.9,1,1, 5.386, 10562.986, 278.028, 52727.408 21/11/03,13:37:01,00,09,1, 11.8,1,1, 5.387, 10562.984, 278.028, 52727.408 21/11/03,13:37:01,01,09,1, 11.8,1,1, 5.387, 10562.971, 278.030, 52727.387 21/11/03,13:37:01,02,09,1, 11.8,1,1, 5.387, 10562.935, 278.043, 52727.421 21/11/03,13:37:01,03,09,1, 11.8,1,1, 5.387, 10562.953, 278.039, 52727.405 21/11/03,13:37:01,04,09,1, 11.8,1,1, 5.387, 10562.945, 278.038, 52727.411 21/11/03,13:37:01,05,09,1, 11.8,1,1, 5.387, 10562.942, 278.017, 52727.393 21/11/03,13:37:01,06,09,1, 11.8,1,1, 5.387, 10562.940, 278.033, 52727.406 21/11/03,13:37:01,07,09,1, 11.8,1,1, 5.387, 10562.948, 278.019, 52727.366 21/11/03,13:37:01,08,09,1, 11.8,1,1, 5.387, 10562.965, 278.024, 52727.383 21/11/03,13:37:01,09,09,1, 11.8,1,1, 5.387, 10562.919, 277.996, 52727.398 21/11/03,13:37:01,10,09,1, 11.8,1,1, 5.387, 10562.963, 278.022, 52727.370 21/11/03,13:37:01,11,09,1, 11.8,1,1, 5.387, 10562.960, 278.036, 52727.361 21/11/03,13:37:01,12,09,1, 11.8,1,1, 5.387, 10562.960, 278.002, 52727.362 21/11/03,13:37:01,13,09,1, 11.8,1,1, 5.387, 10562.946, 278.023, 52727.354 21/11/03,13:37:01,14,09,1, 11.8,1,1, 5.387, 10562.954, 278.023, 52727.350 21/11/03,13:37:01,15,09,1, 11.8,1,1, 5.387, 10562.940, 278.011, 52727.332 21/11/03,13:37:01,16,09,1, 11.8,1,1, 5.387, 10562.949, 278.024, 52727.373 21/11/03,13:37:01,17,09,1, 11.8,1,1, 5.387, 10562.945, 277.996, 52727.342 21/11/03,13:37:01,18,09,1, 11.8,1,1, 5.387, 10562.938, 278.025, 52727.398 21/11/03,13:37:01,19,09,1, 11.8,1,1, 5.387, 10562.935, 278.008, 52727.375 21/11/03,13:37:02,00,08,1, 11.8,1,1, 5.388, 10562.934, 278.008, 52727.375 21/11/03,13:37:02,01,08,1, 11.8,1,1, 5.388, 10562.950, 278.005, 52727.330 21/11/03,13:37:02,02,08,1, 11.8,1,1, 5.388, 10562.934, 277.980, 52727.382 21/11/03,13:37:02,03,08,1, 11.8,1,1, 5.388, 10562.935, 277.996, 52727.360 21/11/03,13:37:02,04,08,1, 11.8,1,1, 5.388, 10562.934, 277.972, 52727.331 21/11/03,13:37:02,05,08,1, 11.8,1,1, 5.388, 10562.918, 277.978, 52727.296 21/11/03,13:37:02,06,08,1, 11.8,1,1, 5.388, 10562.940, 277.966, 52727.378 21/11/03,13:37:02,07,08,1, 11.8,1,1, 5.388, 10562.941, 277.972, 52727.369 21/11/03,13:37:02,08,08,1, 11.8,1,1, 5.388, 10562.938, 277.980, 52727.359 21/11/03,13:37:02,09,08,1, 11.8,1,1, 5.388, 10562.960, 277.979, 52727.358 21/11/03,13:37:02,10,08,1, 11.8,1,1, 5.388, 10562.964, 277.965, 52727.380 21/11/03,13:37:02,11,08,1, 11.8,1,1, 5.388, 10562.902, 277.971, 52727.346 21/11/03,13:37:02,12,08,1, 11.8,1,1, 5.388, 10562.941, 277.973, 52727.362 21/11/03,13:37:02,13,08,1, 11.8,1,1, 5.388, 10562.934, 277.971, 52727.330 21/11/03,13:37:02,14,08,1, 11.8,1,1, 5.388, 10562.912, 277.983, 52727.378 21/11/03,13:37:02,15,08,1, 11.8,1,1, 5.388, 10562.924, 277.962, 52727.360 21/11/03,13:37:02,16,08,1, 11.8,1,1, 5.388, 10562.959, 277.959, 52727.364 21/11/03,13:37:02,17,08,1, 11.8,1,1, 5.388, 10562.927, 277.945, 52727.362 21/11/03,13:37:02,18,08,1, 11.8,1,1, 5.388, 10562.930, 277.932, 52727.396 21/11/03,13:37:02,19,08,1, 11.8,1,1, 5.388, 10562.946, 277.968, 52727.396 21/11/03,13:37:03,00,09,1, 11.9,1,1, 5.388, 10562.942, 277.968, 52727.396 21/11/03,13:37:03,01,09,1, 11.9,1,1, 5.388, 10562.920, 277.948, 52727.383 21/11/03,13:37:03,02,09,1, 11.9,1,1, 5.388, 10562.929, 277.942, 52727.441 21/11/03,13:37:03,03,09,1, 11.9,1,1, 5.388, 10562.914, 277.943, 52727.378 21/11/03,13:37:03,04,09,1, 11.9,1,1, 5.388, 10562.933, 277.924, 52727.353 21/11/03,13:37:03,05,09,1, 11.9,1,1, 5.388, 10562.907, 277.906, 52727.368 21/11/03,13:37:03,06,09,1, 11.9,1,1, 5.388, 10562.918, 277.914, 52727.387 21/11/03,13:37:03,07,09,1, 11.9,1,1, 5.388, 10562.906, 277.924, 52727.385 21/11/03,13:37:03,08,09,1, 11.9,1,1, 5.388, 10562.901, 277.919, 52727.359 21/11/03,13:37:03,09,09,1, 11.9,1,1, 5.388, 10562.916, 277.921, 52727.353 21/11/03,13:37:03,10,09,1, 11.9,1,1, 5.388, 10562.903, 277.932, 52727.351 21/11/03,13:37:03,11,09,1, 11.9,1,1, 5.388, 10562.901, 277.922, 52727.335 21/11/03,13:37:03,12,09,1, 11.9,1,1, 5.388, 10562.912, 277.920, 52727.331 21/11/03,13:37:03,13,09,1, 11.9,1,1, 5.388, 10562.928, 277.907, 52727.325 21/11/03,13:37:03,14,09,1, 11.9,1,1, 5.388, 10562.917, 277.903, 52727.372 21/11/03,13:37:03,15,09,1, 11.9,1,1, 5.388, 10562.905, 277.929, 52727.344 21/11/03,13:37:03,16,09,1, 11.9,1,1, 5.388, 10562.897, 277.911, 52727.213 21/11/03,13:37:03,17,09,1, 11.9,1,1, 5.388, 10562.942, 277.917, 52727.316 21/11/03,13:37:03,18,09,1, 11.9,1,1, 5.388, 10562.929, 277.903, 52727.268 21/11/03,13:37:03,19,09,1, 11.9,1,1, 5.388, 10562.916, 277.892, 52727.331 21/11/03,13:37:04,00,09,1, 11.8,1,1, 5.391, 10562.909, 277.892, 52727.331 21/11/03,13:37:04,01,09,1, 11.8,1,1, 5.391, 10562.910, 277.898, 52727.341 21/11/03,13:37:04,02,09,1, 11.8,1,1, 5.391, 10562.915, 277.907, 52727.335 21/11/03,13:37:04,03,09,1, 11.8,1,1, 5.391, 10562.917, 277.881, 52727.316 21/11/03,13:37:04,04,09,1, 11.8,1,1, 5.391, 10562.896, 277.885, 52727.305 21/11/03,13:37:04,05,09,1, 11.8,1,1, 5.391, 10562.924, 277.891, 52727.329 21/11/03,13:37:04,06,09,1, 11.8,1,1, 5.391, 10562.907, 277.881, 52727.321 21/11/03,13:37:04,07,09,1, 11.8,1,1, 5.391, 10562.901, 277.876, 52727.304 21/11/03,13:37:04,08,09,1, 11.8,1,1, 5.391, 10562.936, 277.877, 52727.310 21/11/03,13:37:04,09,09,1, 11.8,1,1, 5.391, 10562.922, 277.874, 52727.306 21/11/03,13:37:04,10,09,1, 11.8,1,1, 5.391, 10562.909, 277.864, 52727.315 21/11/03,13:37:04,11,09,1, 11.8,1,1, 5.391, 10562.932, 277.870, 52727.325 21/11/03,13:37:04,12,09,1, 11.8,1,1, 5.391, 10562.925, 277.889, 52727.331 21/11/03,13:37:04,13,09,1, 11.8,1,1, 5.391, 10562.935, 277.862, 52727.302 21/11/03,13:37:04,14,09,1, 11.8,1,1, 5.391, 10562.936, 277.879, 52727.330 21/11/03,13:37:04,15,09,1, 11.8,1,1, 5.391, 10562.925, 277.876, 52727.317 21/11/03,13:37:04,16,09,1, 11.8,1,1, 5.391, 10562.925, 277.859, 52727.300 21/11/03,13:37:04,17,09,1, 11.8,1,1, 5.391, 10562.937, 277.867, 52727.298 21/11/03,13:37:04,18,09,1, 11.8,1,1, 5.391, 10562.925, 277.851, 52727.271 21/11/03,13:37:04,19,09,1, 11.8,1,1, 5.391, 10562.938, 277.854, 52727.269 21/11/03,13:37:05,00,09,1, 11.9,1,1, 5.391, 10562.934, 277.854, 52727.269 21/11/03,13:37:05,01,09,1, 11.9,1,1, 5.391, 10562.939, 277.860, 52727.310 21/11/03,13:37:05,02,09,1, 11.9,1,1, 5.391, 10562.944, 277.849, 52727.265 21/11/03,13:37:05,03,09,1, 11.9,1,1, 5.391, 10562.940, 277.854, 52727.330 21/11/03,13:37:05,04,09,1, 11.9,1,1, 5.391, 10562.866, 277.850, 52727.444 21/11/03,13:37:05,05,09,1, 11.9,1,1, 5.391, 10562.958, 277.842, 52727.316 21/11/03,13:37:05,06,09,1, 11.9,1,1, 5.391, 10562.958, 277.841, 52727.274 21/11/03,13:37:05,07,09,1, 11.9,1,1, 5.391, 10562.943, 277.842, 52727.308 21/11/03,13:37:05,08,09,1, 11.9,1,1, 5.391, 10562.924, 277.846, 52727.308 21/11/03,13:37:05,09,09,1, 11.9,1,1, 5.391, 10562.925, 277.838, 52727.291 21/11/03,13:37:05,10,09,1, 11.9,1,1, 5.391, 10562.948, 277.835, 52727.292 21/11/03,13:37:05,11,09,1, 11.9,1,1, 5.391, 10562.932, 277.840, 52727.337 21/11/03,13:37:05,12,09,1, 11.9,1,1, 5.391, 10562.910, 277.821, 52727.320 21/11/03,13:37:05,13,09,1, 11.9,1,1, 5.391, 10562.922, 277.812, 52727.284 21/11/03,13:37:05,14,09,1, 11.9,1,1, 5.391, 10562.932, 277.825, 52727.293 21/11/03,13:37:05,15,09,1, 11.9,1,1, 5.391, 10562.944, 277.840, 52727.289 21/11/03,13:37:05,16,09,1, 11.9,1,1, 5.391, 10562.943, 277.809, 52727.316 21/11/03,13:37:05,17,09,1, 11.9,1,1, 5.391, 10562.957, 277.827, 52727.294 21/11/03,13:37:05,18,09,1, 11.9,1,1, 5.391, 10562.932, 277.826, 52727.286 21/11/03,13:37:05,19,09,1, 11.9,1,1, 5.391, 10562.920, 277.832, 52727.258 21/11/03,13:37:06,00,09,1, 11.9,1,1, 5.388, 10562.917, 277.832, 52727.258 21/11/03,13:37:06,01,09,1, 11.9,1,1, 5.388, 10562.946, 277.821, 52727.323 21/11/03,13:37:06,02,09,1, 11.9,1,1, 5.388, 10562.954, 277.790, 52727.280 21/11/03,13:37:06,03,09,1, 11.9,1,1, 5.388, 10562.938, 277.813, 52727.275 21/11/03,13:37:06,04,09,1, 11.9,1,1, 5.388, 10562.954, 277.801, 52727.264 21/11/03,13:37:06,05,09,1, 11.9,1,1, 5.388, 10562.929, 277.794, 52727.272 21/11/03,13:37:06,06,09,1, 11.9,1,1, 5.388, 10562.922, 277.789, 52727.277 21/11/03,13:37:06,07,09,1, 11.9,1,1, 5.388, 10562.920, 277.796, 52727.233 21/11/03,13:37:06,08,09,1, 11.9,1,1, 5.388, 10562.940, 277.803, 52727.259 21/11/03,13:37:06,09,09,1, 11.9,1,1, 5.388, 10562.919, 277.796, 52727.257 21/11/03,13:37:06,10,09,1, 11.9,1,1, 5.388, 10562.938, 277.780, 52727.224 21/11/03,13:37:06,11,09,1, 11.9,1,1, 5.388, 10562.961, 277.763, 52727.268 21/11/03,13:37:06,12,09,1, 11.9,1,1, 5.388, 10562.959, 277.766, 52727.247 21/11/03,13:37:06,13,09,1, 11.9,1,1, 5.388, 10562.971, 277.768, 52727.258 21/11/03,13:37:06,14,09,1, 11.9,1,1, 5.388, 10562.942, 277.774, 52727.273 21/11/03,13:37:06,15,09,1, 11.9,1,1, 5.388, 10562.952, 277.769, 52727.239 21/11/03,13:37:06,16,09,1, 11.9,1,1, 5.388, 10562.946, 277.773, 52727.265 21/11/03,13:37:06,17,09,1, 11.9,1,1, 5.388, 10562.934, 277.769, 52727.243 21/11/03,13:37:06,18,09,1, 11.9,1,1, 5.388, 10562.947, 277.780, 52727.246 21/11/03,13:37:06,19,09,1, 11.9,1,1, 5.388, 10562.962, 277.778, 52727.259 21/11/03,13:37:07,00,08,1, 11.9,1,1, 5.391, 10562.959, 277.778, 52727.259 21/11/03,13:37:07,01,08,1, 11.9,1,1, 5.391, 10562.944, 277.771, 52727.238 21/11/03,13:37:07,02,08,1, 11.9,1,1, 5.391, 10562.931, 277.769, 52727.396 21/11/03,13:37:07,03,08,1, 11.9,1,1, 5.391, 10562.951, 277.744, 52727.233 21/11/03,13:37:07,04,08,1, 11.9,1,1, 5.391, 10562.993, 277.748, 52727.226 21/11/03,13:37:07,05,08,1, 11.9,1,1, 5.391, 10562.968, 277.748, 52727.235 21/11/03,13:37:07,06,08,1, 11.9,1,1, 5.391, 10562.978, 277.755, 52727.283 21/11/03,13:37:07,07,08,1, 11.9,1,1, 5.391, 10562.963, 277.756, 52727.257 21/11/03,13:37:07,08,08,1, 11.9,1,1, 5.391, 10562.979, 277.748, 52727.238 21/11/03,13:37:07,09,08,1, 11.9,1,1, 5.391, 10562.971, 277.757, 52727.288 21/11/03,13:37:07,10,08,1, 11.9,1,1, 5.391, 10562.971, 277.739, 52727.276 21/11/03,13:37:07,11,08,1, 11.9,1,1, 5.391, 10562.988, 277.719, 52727.270 21/11/03,13:37:07,12,08,1, 11.9,1,1, 5.391, 10562.968, 277.735, 52727.228 21/11/03,13:37:07,13,08,1, 11.9,1,1, 5.391, 10562.957, 277.714, 52727.237 21/11/03,13:37:07,14,08,1, 11.9,1,1, 5.391, 10562.996, 277.733, 52727.257 21/11/03,13:37:07,15,08,1, 11.9,1,1, 5.391, 10562.958, 277.720, 52727.253 21/11/03,13:37:07,16,08,1, 11.9,1,1, 5.391, 10562.975, 277.713, 52727.139 21/11/03,13:37:07,17,08,1, 11.9,1,1, 5.391, 10562.954, 277.746, 52727.305 21/11/03,13:37:07,18,08,1, 11.9,1,1, 5.391, 10562.962, 277.730, 52727.303 21/11/03,13:37:07,19,08,1, 11.9,1,1, 5.391, 10562.971, 277.731, 52727.268 21/11/03,13:37:08,00,08,1, 11.9,1,1, 5.391, 10562.967, 277.731, 52727.268 21/11/03,13:37:08,01,08,1, 11.9,1,1, 5.391, 10562.954, 277.677, 52726.923 21/11/03,13:37:08,02,08,1, 11.9,1,1, 5.391, 10562.922, 277.728, 52727.306 21/11/03,13:37:08,03,08,1, 11.9,1,1, 5.391, 10562.949, 277.721, 52727.318 21/11/03,13:37:08,04,08,1, 11.9,1,1, 5.391, 10562.971, 277.715, 52727.304 21/11/03,13:37:08,05,08,1, 11.9,1,1, 5.391, 10562.975, 277.713, 52727.251 21/11/03,13:37:08,06,08,1, 11.9,1,1, 5.391, 10562.984, 277.682, 52727.247 21/11/03,13:37:08,07,08,1, 11.9,1,1, 5.391, 10562.988, 277.685, 52727.243 21/11/03,13:37:08,08,08,1, 11.9,1,1, 5.391, 10562.987, 277.668, 52727.259 21/11/03,13:37:08,09,08,1, 11.9,1,1, 5.391, 10563.001, 277.674, 52727.241 21/11/03,13:37:08,10,08,1, 11.9,1,1, 5.391, 10563.003, 277.668, 52727.213 21/11/03,13:37:08,11,08,1, 11.9,1,1, 5.391, 10563.002, 277.667, 52727.204 21/11/03,13:37:08,12,08,1, 11.9,1,1, 5.391, 10563.011, 277.667, 52727.255 21/11/03,13:37:08,13,08,1, 11.9,1,1, 5.391, 10562.975, 277.685, 52727.209 21/11/03,13:37:08,14,08,1, 11.9,1,1, 5.391, 10562.990, 277.664, 52727.215 21/11/03,13:37:08,15,08,1, 11.9,1,1, 5.391, 10562.970, 277.684, 52727.459 21/11/03,13:37:08,16,08,1, 11.9,1,1, 5.391, 10563.015, 277.644, 52727.121 21/11/03,13:37:08,17,08,1, 11.9,1,1, 5.391, 10562.986, 277.670, 52727.124 21/11/03,13:37:08,18,08,1, 11.9,1,1, 5.391, 10562.999, 277.653, 52727.126 21/11/03,13:37:08,19,08,1, 11.9,1,1, 5.391, 10563.001, 277.657, 52727.169 21/11/03,13:37:09,00,08,1, 11.9,1,1, 5.394, 10563.000, 277.657, 52727.169 21/11/03,13:37:09,01,08,1, 11.9,1,1, 5.394, 10563.001, 277.667, 52727.193 21/11/03,13:37:09,02,08,1, 11.9,1,1, 5.394, 10562.986, 277.675, 52727.191 21/11/03,13:37:09,03,08,1, 11.9,1,1, 5.394, 10562.975, 277.662, 52727.187 21/11/03,13:37:09,04,08,1, 11.9,1,1, 5.394, 10562.995, 277.656, 52727.155 21/11/03,13:37:09,05,08,1, 11.9,1,1, 5.394, 10562.983, 277.658, 52727.147 21/11/03,13:37:09,06,08,1, 11.9,1,1, 5.394, 10563.004, 277.646, 52727.156 21/11/03,13:37:09,07,08,1, 11.9,1,1, 5.394, 10562.990, 277.670, 52727.183 21/11/03,13:37:09,08,08,1, 11.9,1,1, 5.394, 10563.003, 277.647, 52727.165 21/11/03,13:37:09,09,08,1, 11.9,1,1, 5.394, 10563.003, 277.625, 52727.152 21/11/03,13:37:09,10,08,1, 11.9,1,1, 5.394, 10563.004, 277.622, 52727.173 21/11/03,13:37:09,11,08,1, 11.9,1,1, 5.394, 10563.008, 277.629, 52727.166 21/11/03,13:37:09,12,08,1, 11.9,1,1, 5.394, 10562.989, 277.627, 52727.204 21/11/03,13:37:09,13,08,1, 11.9,1,1, 5.394, 10563.003, 277.635, 52727.177 21/11/03,13:37:09,14,08,1, 11.9,1,1, 5.394, 10563.004, 277.600, 52727.172 21/11/03,13:37:09,15,08,1, 11.9,1,1, 5.394, 10563.005, 277.595, 52727.193 21/11/03,13:37:09,16,08,1, 11.9,1,1, 5.394, 10563.001, 277.596, 52727.203 21/11/03,13:37:09,17,08,1, 11.9,1,1, 5.394, 10563.017, 277.633, 52727.179 21/11/03,13:37:09,18,08,1, 11.9,1,1, 5.394, 10563.024, 277.605, 52727.227 21/11/03,13:37:09,19,08,1, 11.9,1,1, 5.394, 10563.022, 277.592, 52727.166 21/11/03,13:37:10,00,08,1, 11.8,1,1, 5.392, 10563.017, 277.592, 52727.166 21/11/03,13:37:10,01,08,1, 11.8,1,1, 5.392, 10563.004, 277.602, 52727.184 21/11/03,13:37:10,02,08,1, 11.8,1,1, 5.392, 10563.015, 277.574, 52727.159 21/11/03,13:37:10,03,08,1, 11.8,1,1, 5.392, 10563.025, 277.605, 52727.177 21/11/03,13:37:10,04,08,1, 11.8,1,1, 5.392, 10563.023, 277.606, 52727.193 21/11/03,13:37:10,05,08,1, 11.8,1,1, 5.392, 10563.049, 277.548, 52727.151 21/11/03,13:37:10,06,08,1, 11.8,1,1, 5.392, 10563.061, 277.587, 52727.156 21/11/03,13:37:10,07,08,1, 11.8,1,1, 5.392, 10563.034, 277.572, 52727.178 21/11/03,13:37:10,08,08,1, 11.8,1,1, 5.392, 10563.053, 277.578, 52727.196 21/11/03,13:37:10,09,08,1, 11.8,1,1, 5.392, 10563.051, 277.576, 52727.173 21/11/03,13:37:10,10,08,1, 11.8,1,1, 5.392, 10563.049, 277.559, 52727.202 21/11/03,13:37:10,11,08,1, 11.8,1,1, 5.392, 10563.051, 277.594, 52727.195 21/11/03,13:37:10,12,08,1, 11.8,1,1, 5.392, 10563.028, 277.571, 52727.135 21/11/03,13:37:10,13,08,1, 11.8,1,1, 5.392, 10563.076, 277.578, 52727.197 21/11/03,13:37:10,14,08,1, 11.8,1,1, 5.392, 10563.027, 277.608, 52727.383 21/11/03,13:37:10,15,08,1, 11.8,1,1, 5.392, 10563.060, 277.576, 52727.166 21/11/03,13:37:10,16,08,1, 11.8,1,1, 5.392, 10563.076, 277.558, 52727.166 21/11/03,13:37:10,17,08,1, 11.8,1,1, 5.392, 10563.038, 277.550, 52727.134 21/11/03,13:37:10,18,08,1, 11.8,1,1, 5.392, 10563.065, 277.554, 52727.143 21/11/03,13:37:10,19,08,1, 11.8,1,1, 5.392, 10563.076, 277.553, 52727.157 21/11/03,13:37:11,00,08,1, 11.8,1,1, 5.388, 10563.076, 277.553, 52727.157 21/11/03,13:37:11,01,08,1, 11.8,1,1, 5.388, 10563.054, 277.553, 52727.128 21/11/03,13:37:11,02,08,1, 11.8,1,1, 5.388, 10563.058, 277.578, 52727.093 21/11/03,13:37:11,03,08,1, 11.8,1,1, 5.388, 10563.061, 277.578, 52727.188 21/11/03,13:37:11,04,08,1, 11.8,1,1, 5.388, 10563.085, 277.569, 52727.137 21/11/03,13:37:11,05,08,1, 11.8,1,1, 5.388, 10563.066, 277.567, 52727.137 21/11/03,13:37:11,06,08,1, 11.8,1,1, 5.388, 10563.060, 277.565, 52727.122 21/11/03,13:37:11,07,08,1, 11.8,1,1, 5.388, 10563.095, 277.560, 52727.152 21/11/03,13:37:11,08,08,1, 11.8,1,1, 5.388, 10563.086, 277.562, 52727.095 21/11/03,13:37:11,09,08,1, 11.8,1,1, 5.388, 10563.092, 277.532, 52727.141 21/11/03,13:37:11,10,08,1, 11.8,1,1, 5.388, 10563.101, 277.544, 52727.158 21/11/03,13:37:11,11,08,1, 11.8,1,1, 5.388, 10563.111, 277.550, 52727.108 21/11/03,13:37:11,12,08,1, 11.8,1,1, 5.388, 10563.088, 277.546, 52727.131 21/11/03,13:37:11,13,08,1, 11.8,1,1, 5.388, 10563.107, 277.541, 52727.120 21/11/03,13:37:11,14,08,1, 11.8,1,1, 5.388, 10563.118, 277.532, 52727.142 21/11/03,13:37:11,15,08,1, 11.8,1,1, 5.388, 10563.106, 277.526, 52727.128 21/11/03,13:37:11,16,08,1, 11.8,1,1, 5.388, 10563.122, 277.555, 52727.126 21/11/03,13:37:11,17,08,1, 11.8,1,1, 5.388, 10563.105, 277.537, 52727.108 21/11/03,13:37:11,18,08,1, 11.8,1,1, 5.388, 10563.109, 277.544, 52727.124 21/11/03,13:37:11,19,08,1, 11.8,1,1, 5.388, 10563.130, 277.538, 52727.094 21/11/03,13:37:12,00,08,1, 11.9,1,1, 5.390, 10563.126, 277.538, 52727.094 21/11/03,13:37:12,01,08,1, 11.9,1,1, 5.390, 10563.134, 277.528, 52727.118 21/11/03,13:37:12,02,08,1, 11.9,1,1, 5.390, 10563.125, 277.518, 52727.129 21/11/03,13:37:12,03,08,1, 11.9,1,1, 5.390, 10563.139, 277.517, 52727.087 21/11/03,13:37:12,04,08,1, 11.9,1,1, 5.390, 10563.137, 277.500, 52727.084 21/11/03,13:37:12,05,08,1, 11.9,1,1, 5.390, 10563.142, 277.492, 52727.078 21/11/03,13:37:12,06,08,1, 11.9,1,1, 5.390, 10563.118, 277.507, 52727.082 21/11/03,13:37:12,07,08,1, 11.9,1,1, 5.390, 10563.126, 277.541, 52727.103 21/11/03,13:37:12,08,08,1, 11.9,1,1, 5.390, 10563.156, 277.528, 52727.111 21/11/03,13:37:12,09,08,1, 11.9,1,1, 5.390, 10563.156, 277.516, 52727.116 21/11/03,13:37:12,10,08,1, 11.9,1,1, 5.390, 10563.188, 277.494, 52727.108 21/11/03,13:37:12,11,08,1, 11.9,1,1, 5.390, 10563.128, 277.515, 52727.058 21/11/03,13:37:12,12,08,1, 11.9,1,1, 5.390, 10563.146, 277.515, 52727.099 21/11/03,13:37:12,13,08,1, 11.9,1,1, 5.390, 10563.147, 277.520, 52727.087 21/11/03,13:37:12,14,08,1, 11.9,1,1, 5.390, 10563.140, 277.491, 52727.064 21/11/03,13:37:12,15,08,1, 11.9,1,1, 5.390, 10563.154, 277.495, 52727.063 21/11/03,13:37:12,16,08,1, 11.9,1,1, 5.390, 10563.123, 277.518, 52727.105 21/11/03,13:37:12,17,08,1, 11.9,1,1, 5.390, 10563.151, 277.500, 52727.087 21/11/03,13:37:12,18,08,1, 11.9,1,1, 5.390, 10563.150, 277.513, 52727.092 21/11/03,13:37:12,19,08,1, 11.9,1,1, 5.390, 10563.147, 277.511, 52727.071 21/11/03,13:37:13,00,08,1, 11.9,1,1, 5.387, 10563.142, 277.511, 52727.071 21/11/03,13:37:13,01,08,1, 11.9,1,1, 5.387, 10563.163, 277.530, 52727.069 21/11/03,13:37:13,02,08,1, 11.9,1,1, 5.387, 10563.169, 277.533, 52727.128 21/11/03,13:37:13,03,08,1, 11.9,1,1, 5.387, 10563.144, 277.479, 52727.054 21/11/03,13:37:13,04,08,1, 11.9,1,1, 5.387, 10563.167, 277.503, 52727.095 21/11/03,13:37:13,05,08,1, 11.9,1,1, 5.387, 10563.177, 277.492, 52727.078 21/11/03,13:37:13,06,08,1, 11.9,1,1, 5.387, 10563.166, 277.493, 52727.050 21/11/03,13:37:13,07,08,1, 11.9,1,1, 5.387, 10563.184, 277.502, 52727.093 21/11/03,13:37:13,08,08,1, 11.9,1,1, 5.387, 10563.147, 277.484, 52727.078 21/11/03,13:37:13,09,08,1, 11.9,1,1, 5.387, 10563.176, 277.483, 52727.062 21/11/03,13:37:13,10,08,1, 11.9,1,1, 5.387, 10563.177, 277.480, 52727.087 21/11/03,13:37:13,11,08,1, 11.9,1,1, 5.387, 10563.177, 277.490, 52727.126 21/11/03,13:37:13,12,08,1, 11.9,1,1, 5.387, 10563.168, 277.495, 52727.089 21/11/03,13:37:13,13,08,1, 11.9,1,1, 5.387, 10563.168, 277.491, 52727.071 21/11/03,13:37:13,14,08,1, 11.9,1,1, 5.387, 10563.180, 277.489, 52727.061 21/11/03,13:37:13,15,08,1, 11.9,1,1, 5.387, 10563.195, 277.495, 52727.096 21/11/03,13:37:13,16,08,1, 11.9,1,1, 5.387, 10563.190, 277.484, 52727.043 21/11/03,13:37:13,17,08,1, 11.9,1,1, 5.387, 10563.181, 277.484, 52727.070 21/11/03,13:37:13,18,08,1, 11.9,1,1, 5.387, 10563.160, 277.498, 52727.079 21/11/03,13:37:13,19,08,1, 11.9,1,1, 5.387, 10563.179, 277.478, 52727.063 21/11/03,13:37:14,00,08,1, 11.9,1,1, 5.389, 10563.176, 277.478, 52727.063 21/11/03,13:37:14,01,08,1, 11.9,1,1, 5.389, 10563.180, 277.481, 52727.063 21/11/03,13:37:14,02,08,1, 11.9,1,1, 5.389, 10563.196, 277.480, 52727.093 21/11/03,13:37:14,03,08,1, 11.9,1,1, 5.389, 10563.206, 277.480, 52727.052 21/11/03,13:37:14,04,08,1, 11.9,1,1, 5.389, 10563.182, 277.493, 52727.152 21/11/03,13:37:14,05,08,1, 11.9,1,1, 5.389, 10563.204, 277.469, 52727.027 21/11/03,13:37:14,06,08,1, 11.9,1,1, 5.389, 10563.207, 277.474, 52727.050 21/11/03,13:37:14,07,08,1, 11.9,1,1, 5.389, 10563.196, 277.475, 52727.043 21/11/03,13:37:14,08,08,1, 11.9,1,1, 5.389, 10563.230, 277.481, 52727.054 21/11/03,13:37:14,09,08,1, 11.9,1,1, 5.389, 10563.200, 277.485, 52727.110 21/11/03,13:37:14,10,08,1, 11.9,1,1, 5.389, 10563.206, 277.467, 52727.091 21/11/03,13:37:14,11,08,1, 11.9,1,1, 5.389, 10563.202, 277.474, 52727.117 21/11/03,13:37:14,12,08,1, 11.9,1,1, 5.389, 10563.211, 277.477, 52727.114 21/11/03,13:37:14,13,08,1, 11.9,1,1, 5.389, 10563.212, 277.484, 52727.080 21/11/03,13:37:14,14,08,1, 11.9,1,1, 5.389, 10563.225, 277.454, 52726.883 21/11/03,13:37:14,15,08,1, 11.9,1,1, 5.389, 10563.223, 277.493, 52727.055 21/11/03,13:37:14,16,08,1, 11.9,1,1, 5.389, 10563.202, 277.493, 52727.048 21/11/03,13:37:14,17,08,1, 11.9,1,1, 5.389, 10563.216, 277.469, 52727.084 21/11/03,13:37:14,18,08,1, 11.9,1,1, 5.389, 10563.195, 277.462, 52727.066 21/11/03,13:37:14,19,08,1, 11.9,1,1, 5.389, 10563.208, 277.480, 52727.099 21/11/03,13:37:15,00,08,1, 11.8,1,1, 5.392, 10563.201, 277.480, 52727.099 21/11/03,13:37:15,01,08,1, 11.8,1,1, 5.392, 10563.228, 277.469, 52727.071 21/11/03,13:37:15,02,08,1, 11.8,1,1, 5.392, 10563.222, 277.462, 52727.076 21/11/03,13:37:15,03,08,1, 11.8,1,1, 5.392, 10563.227, 277.469, 52727.094 21/11/03,13:37:15,04,08,1, 11.8,1,1, 5.392, 10563.218, 277.461, 52727.101 21/11/03,13:37:15,05,08,1, 11.8,1,1, 5.392, 10563.230, 277.465, 52727.098 21/11/03,13:37:15,06,08,1, 11.8,1,1, 5.392, 10563.207, 277.459, 52727.063 21/11/03,13:37:15,07,08,1, 11.8,1,1, 5.392, 10563.222, 277.478, 52727.090 21/11/03,13:37:15,08,08,1, 11.8,1,1, 5.392, 10563.230, 277.462, 52727.055 21/11/03,13:37:15,09,08,1, 11.8,1,1, 5.392, 10563.232, 277.476, 52727.105 21/11/03,13:37:15,10,08,1, 11.8,1,1, 5.392, 10563.230, 277.453, 52727.125 21/11/03,13:37:15,11,08,1, 11.8,1,1, 5.392, 10563.234, 277.464, 52727.084 21/11/03,13:37:15,12,08,1, 11.8,1,1, 5.392, 10563.247, 277.447, 52727.052 21/11/03,13:37:15,13,08,1, 11.8,1,1, 5.392, 10563.235, 277.454, 52727.200 21/11/03,13:37:15,14,08,1, 11.8,1,1, 5.392, 10563.230, 277.467, 52727.114 21/11/03,13:37:15,15,08,1, 11.8,1,1, 5.392, 10563.234, 277.461, 52727.108 21/11/03,13:37:15,16,08,1, 11.8,1,1, 5.392, 10563.255, 277.462, 52727.067 21/11/03,13:37:15,17,08,1, 11.8,1,1, 5.392, 10563.273, 277.497, 52727.272 21/11/03,13:37:15,18,08,1, 11.8,1,1, 5.392, 10563.264, 277.426, 52726.813 21/11/03,13:37:15,19,08,1, 11.8,1,1, 5.392, 10563.240, 277.467, 52727.020 21/11/03,13:37:16,00,08,1, 11.9,1,1, 5.390, 10563.234, 277.467, 52727.020 21/11/03,13:37:16,01,08,1, 11.9,1,1, 5.390, 10563.232, 277.434, 52727.035 21/11/03,13:37:16,02,08,1, 11.9,1,1, 5.390, 10563.256, 277.489, 52727.092 21/11/03,13:37:16,03,08,1, 11.9,1,1, 5.390, 10563.278, 277.480, 52727.265 21/11/03,13:37:16,04,08,1, 11.9,1,1, 5.390, 10563.240, 277.439, 52726.932 21/11/03,13:37:16,05,08,1, 11.9,1,1, 5.390, 10563.219, 277.468, 52727.049 21/11/03,13:37:16,06,08,1, 11.9,1,1, 5.390, 10563.263, 277.429, 52726.880 21/11/03,13:37:16,07,08,1, 11.9,1,1, 5.390, 10563.258, 277.445, 52727.031 21/11/03,13:37:16,08,08,1, 11.9,1,1, 5.390, 10563.245, 277.466, 52727.039 21/11/03,13:37:16,09,08,1, 11.9,1,1, 5.390, 10563.251, 277.460, 52727.048 21/11/03,13:37:16,10,08,1, 11.9,1,1, 5.390, 10563.258, 277.446, 52727.089 21/11/03,13:37:16,11,08,1, 11.9,1,1, 5.390, 10563.269, 277.476, 52727.048 21/11/03,13:37:16,12,08,1, 11.9,1,1, 5.390, 10563.260, 277.454, 52727.097 21/11/03,13:37:16,13,08,1, 11.9,1,1, 5.390, 10563.264, 277.453, 52727.056 21/11/03,13:37:16,14,08,1, 11.9,1,1, 5.390, 10563.273, 277.431, 52727.066 21/11/03,13:37:16,15,08,1, 11.9,1,1, 5.390, 10563.273, 277.460, 52727.094 21/11/03,13:37:16,16,08,1, 11.9,1,1, 5.390, 10563.299, 277.462, 52727.104 21/11/03,13:37:16,17,08,1, 11.9,1,1, 5.390, 10563.298, 277.471, 52727.084 21/11/03,13:37:16,18,08,1, 11.9,1,1, 5.390, 10563.268, 277.463, 52727.064 21/11/03,13:37:16,19,08,1, 11.9,1,1, 5.390, 10563.289, 277.450, 52727.053 21/11/03,13:37:17,00,09,1, 11.9,1,1, 5.388, 10563.284, 277.450, 52727.053 21/11/03,13:37:17,01,09,1, 11.9,1,1, 5.388, 10563.280, 277.451, 52727.079 21/11/03,13:37:17,02,09,1, 11.9,1,1, 5.388, 10563.284, 277.444, 52727.101 21/11/03,13:37:17,03,09,1, 11.9,1,1, 5.388, 10563.314, 277.446, 52727.094 21/11/03,13:37:17,04,09,1, 11.9,1,1, 5.388, 10563.278, 277.451, 52727.055 21/11/03,13:37:17,05,09,1, 11.9,1,1, 5.388, 10563.297, 277.462, 52727.076 21/11/03,13:37:17,06,09,1, 11.9,1,1, 5.388, 10563.267, 277.471, 52727.058 21/11/03,13:37:17,07,09,1, 11.9,1,1, 5.388, 10563.289, 277.466, 52727.093 21/11/03,13:37:17,08,09,1, 11.9,1,1, 5.388, 10563.271, 277.438, 52727.066 21/11/03,13:37:17,09,09,1, 11.9,1,1, 5.388, 10563.296, 277.460, 52727.086 21/11/03,13:37:17,10,09,1, 11.9,1,1, 5.388, 10563.293, 277.474, 52727.115 21/11/03,13:37:17,11,09,1, 11.9,1,1, 5.388, 10563.273, 277.462, 52727.069 21/11/03,13:37:17,12,09,1, 11.9,1,1, 5.388, 10563.278, 277.456, 52727.058 21/11/03,13:37:17,13,09,1, 11.9,1,1, 5.388, 10563.309, 277.474, 52727.063 21/11/03,13:37:17,14,09,1, 11.9,1,1, 5.388, 10563.266, 277.443, 52727.051 21/11/03,13:37:17,15,09,1, 11.9,1,1, 5.388, 10563.294, 277.425, 52727.042 21/11/03,13:37:17,16,09,1, 11.9,1,1, 5.388, 10563.280, 277.446, 52727.041 21/11/03,13:37:17,17,09,1, 11.9,1,1, 5.388, 10563.323, 277.436, 52727.046 21/11/03,13:37:17,18,09,1, 11.9,1,1, 5.388, 10563.312, 277.457, 52727.030 21/11/03,13:37:17,19,09,1, 11.9,1,1, 5.388, 10563.308, 277.450, 52727.065 21/11/03,13:37:18,00,09,1, 11.9,1,1, 5.392, 10563.301, 277.450, 52727.065 21/11/03,13:37:18,01,09,1, 11.9,1,1, 5.392, 10563.299, 277.464, 52727.044 21/11/03,13:37:18,02,09,1, 11.9,1,1, 5.392, 10563.319, 277.455, 52727.052 21/11/03,13:37:18,03,09,1, 11.9,1,1, 5.392, 10563.294, 277.459, 52727.075 21/11/03,13:37:18,04,09,1, 11.9,1,1, 5.392, 10563.308, 277.456, 52727.058 21/11/03,13:37:18,05,09,1, 11.9,1,1, 5.392, 10563.307, 277.463, 52727.033 21/11/03,13:37:18,06,09,1, 11.9,1,1, 5.392, 10563.333, 277.427, 52727.002 21/11/03,13:37:18,07,09,1, 11.9,1,1, 5.392, 10563.322, 277.450, 52727.014 21/11/03,13:37:18,08,09,1, 11.9,1,1, 5.392, 10563.345, 277.451, 52727.074 21/11/03,13:37:18,09,09,1, 11.9,1,1, 5.392, 10563.327, 277.435, 52727.034 21/11/03,13:37:18,10,09,1, 11.9,1,1, 5.392, 10563.315, 277.454, 52727.080 21/11/03,13:37:18,11,09,1, 11.9,1,1, 5.392, 10563.342, 277.429, 52727.034 21/11/03,13:37:18,12,09,1, 11.9,1,1, 5.392, 10563.303, 277.445, 52727.028 21/11/03,13:37:18,13,09,1, 11.9,1,1, 5.392, 10563.324, 277.449, 52727.044 21/11/03,13:37:18,14,09,1, 11.9,1,1, 5.392, 10563.320, 277.447, 52727.046 21/11/03,13:37:18,15,09,1, 11.9,1,1, 5.392, 10563.324, 277.421, 52727.034 21/11/03,13:37:18,16,09,1, 11.9,1,1, 5.392, 10563.330, 277.429, 52727.027 21/11/03,13:37:18,17,09,1, 11.9,1,1, 5.392, 10563.336, 277.453, 52727.029 21/11/03,13:37:18,18,09,1, 11.9,1,1, 5.392, 10563.337, 277.453, 52727.033 21/11/03,13:37:18,19,09,1, 11.9,1,1, 5.392, 10563.337, 277.451, 52727.048 21/11/03,13:37:19,00,09,1, 11.9,1,1, 5.390, 10563.334, 277.451, 52727.048 21/11/03,13:37:19,01,09,1, 11.9,1,1, 5.390, 10563.352, 277.429, 52727.073 21/11/03,13:37:19,02,09,1, 11.9,1,1, 5.390, 10563.359, 277.450, 52727.059 21/11/03,13:37:19,03,09,1, 11.9,1,1, 5.390, 10563.347, 277.440, 52727.052 21/11/03,13:37:19,04,09,1, 11.9,1,1, 5.390, 10563.334, 277.436, 52727.041 21/11/03,13:37:19,05,09,1, 11.9,1,1, 5.390, 10563.346, 277.431, 52727.060 21/11/03,13:37:19,06,09,1, 11.9,1,1, 5.390, 10563.353, 277.440, 52727.053 21/11/03,13:37:19,07,09,1, 11.9,1,1, 5.390, 10563.332, 277.454, 52727.049 21/11/03,13:37:19,08,09,1, 11.9,1,1, 5.390, 10563.346, 277.442, 52727.031 21/11/03,13:37:19,09,09,1, 11.9,1,1, 5.390, 10563.324, 277.434, 52727.033 21/11/03,13:37:19,10,09,1, 11.9,1,1, 5.390, 10563.347, 277.444, 52727.066 21/11/03,13:37:19,11,09,1, 11.9,1,1, 5.390, 10563.319, 277.450, 52727.034 21/11/03,13:37:19,12,09,1, 11.9,1,1, 5.390, 10563.351, 277.456, 52727.057 21/11/03,13:37:19,13,09,1, 11.9,1,1, 5.390, 10563.325, 277.432, 52727.051 21/11/03,13:37:19,14,09,1, 11.9,1,1, 5.390, 10563.347, 277.441, 52727.021 21/11/03,13:37:19,15,09,1, 11.9,1,1, 5.390, 10563.341, 277.436, 52727.025 21/11/03,13:37:19,16,09,1, 11.9,1,1, 5.390, 10563.365, 277.453, 52726.990 21/11/03,13:37:19,17,09,1, 11.9,1,1, 5.390, 10563.355, 277.442, 52727.030 21/11/03,13:37:19,18,09,1, 11.9,1,1, 5.390, 10563.330, 277.450, 52727.012 21/11/03,13:37:19,19,09,1, 11.9,1,1, 5.390, 10563.341, 277.432, 52727.011 21/11/03,13:37:20,00,09,1, 11.9,1,1, 5.392, 10563.334, 277.432, 52727.011 21/11/03,13:37:20,01,09,1, 11.9,1,1, 5.392, 10563.365, 277.443, 52727.013 21/11/03,13:37:20,02,09,1, 11.9,1,1, 5.392, 10563.348, 277.453, 52727.016 21/11/03,13:37:20,03,09,1, 11.9,1,1, 5.392, 10563.353, 277.455, 52727.012 21/11/03,13:37:20,04,09,1, 11.9,1,1, 5.392, 10563.360, 277.444, 52726.967 21/11/03,13:37:20,05,09,1, 11.9,1,1, 5.392, 10563.346, 277.453, 52727.018 21/11/03,13:37:20,06,09,1, 11.9,1,1, 5.392, 10563.345, 277.457, 52727.016 21/11/03,13:37:20,07,09,1, 11.9,1,1, 5.392, 10563.341, 277.455, 52727.042 21/11/03,13:37:20,08,09,1, 11.9,1,1, 5.392, 10563.361, 277.444, 52727.021 21/11/03,13:37:20,09,09,1, 11.9,1,1, 5.392, 10563.370, 277.469, 52727.014 21/11/03,13:37:20,10,09,1, 11.9,1,1, 5.392, 10563.360, 277.447, 52727.020 21/11/03,13:37:20,11,09,1, 11.9,1,1, 5.392, 10563.345, 277.450, 52727.050 21/11/03,13:37:20,12,09,1, 11.9,1,1, 5.392, 10563.356, 277.452, 52727.007 21/11/03,13:37:20,13,09,1, 11.9,1,1, 5.392, 10563.343, 277.454, 52727.013 21/11/03,13:37:20,14,09,1, 11.9,1,1, 5.392, 10563.372, 277.453, 52726.976 21/11/03,13:37:20,15,09,1, 11.9,1,1, 5.392, 10563.364, 277.479, 52727.000 21/11/03,13:37:20,16,09,1, 11.9,1,1, 5.392, 10563.367, 277.465, 52727.019 21/11/03,13:37:20,17,09,1, 11.9,1,1, 5.392, 10563.358, 277.454, 52727.013 21/11/03,13:37:20,18,09,1, 11.9,1,1, 5.392, 10563.363, 277.440, 52727.020 21/11/03,13:37:20,19,09,1, 11.9,1,1, 5.392, 10563.342, 277.454, 52727.056 21/11/03,13:37:21,00,08,1, 11.8,1,1, 5.391, 10563.334, 277.454, 52727.056 21/11/03,13:37:21,01,08,1, 11.8,1,1, 5.391, 10563.362, 277.436, 52727.026 21/11/03,13:37:21,02,08,1, 11.8,1,1, 5.391, 10563.380, 277.463, 52727.020 21/11/03,13:37:21,03,08,1, 11.8,1,1, 5.391, 10563.386, 277.458, 52727.045 21/11/03,13:37:21,04,08,1, 11.8,1,1, 5.391, 10563.387, 277.454, 52727.051 21/11/03,13:37:21,05,08,1, 11.8,1,1, 5.391, 10563.369, 277.450, 52727.044 21/11/03,13:37:21,06,08,1, 11.8,1,1, 5.391, 10563.385, 277.453, 52727.023 21/11/03,13:37:21,07,08,1, 11.8,1,1, 5.391, 10563.375, 277.455, 52727.050 21/11/03,13:37:21,08,08,1, 11.8,1,1, 5.391, 10563.388, 277.454, 52727.010 21/11/03,13:37:21,09,08,1, 11.8,1,1, 5.391, 10563.385, 277.445, 52726.993 21/11/03,13:37:21,10,08,1, 11.8,1,1, 5.391, 10563.400, 277.456, 52727.058 21/11/03,13:37:21,11,08,1, 11.8,1,1, 5.391, 10563.391, 277.466, 52727.024 21/11/03,13:37:21,12,08,1, 11.8,1,1, 5.391, 10563.396, 277.438, 52726.991 21/11/03,13:37:21,13,08,1, 11.8,1,1, 5.391, 10563.393, 277.445, 52727.037 21/11/03,13:37:21,14,08,1, 11.8,1,1, 5.391, 10563.392, 277.451, 52727.031 21/11/03,13:37:21,15,08,1, 11.8,1,1, 5.391, 10563.393, 277.442, 52727.036 21/11/03,13:37:21,16,08,1, 11.8,1,1, 5.391, 10563.413, 277.424, 52727.007 21/11/03,13:37:21,17,08,1, 11.8,1,1, 5.391, 10563.413, 277.437, 52727.003 21/11/03,13:37:21,18,08,1, 11.8,1,1, 5.391, 10563.385, 277.435, 52727.057 21/11/03,13:37:21,19,08,1, 11.8,1,1, 5.391, 10563.395, 277.433, 52727.019 21/11/03,13:37:22,00,09,1, 11.9,1,1, 5.393, 10563.393, 277.433, 52727.019 21/11/03,13:37:22,01,09,1, 11.9,1,1, 5.393, 10563.384, 277.449, 52727.011 21/11/03,13:37:22,02,09,1, 11.9,1,1, 5.393, 10563.412, 277.452, 52727.000 21/11/03,13:37:22,03,09,1, 11.9,1,1, 5.393, 10563.426, 277.487, 52727.005 21/11/03,13:37:22,04,09,1, 11.9,1,1, 5.393, 10563.406, 277.470, 52726.993 21/11/03,13:37:22,05,09,1, 11.9,1,1, 5.393, 10563.424, 277.435, 52727.006 21/11/03,13:37:22,06,09,1, 11.9,1,1, 5.393, 10563.403, 277.428, 52726.998 21/11/03,13:37:22,07,09,1, 11.9,1,1, 5.393, 10563.413, 277.444, 52726.969 21/11/03,13:37:22,08,09,1, 11.9,1,1, 5.393, 10563.393, 277.451, 52726.986 21/11/03,13:37:22,09,09,1, 11.9,1,1, 5.393, 10563.412, 277.435, 52726.979 21/11/03,13:37:22,10,09,1, 11.9,1,1, 5.393, 10563.428, 277.438, 52726.996 21/11/03,13:37:22,11,09,1, 11.9,1,1, 5.393, 10563.420, 277.452, 52727.004 21/11/03,13:37:22,12,09,1, 11.9,1,1, 5.393, 10563.441, 277.447, 52727.002 21/11/03,13:37:22,13,09,1, 11.9,1,1, 5.393, 10563.424, 277.460, 52727.000 21/11/03,13:37:22,14,09,1, 11.9,1,1, 5.393, 10563.429, 277.443, 52727.009 21/11/03,13:37:22,15,09,1, 11.9,1,1, 5.393, 10563.433, 277.444, 52726.975 21/11/03,13:37:22,16,09,1, 11.9,1,1, 5.393, 10563.411, 277.445, 52726.988 21/11/03,13:37:22,17,09,1, 11.9,1,1, 5.393, 10563.436, 277.460, 52727.003 21/11/03,13:37:22,18,09,1, 11.9,1,1, 5.393, 10563.433, 277.442, 52726.994 21/11/03,13:37:22,19,09,1, 11.9,1,1, 5.393, 10563.437, 277.451, 52726.984 21/11/03,13:37:23,00,09,1, 11.9,1,1, 5.394, 10563.434, 277.451, 52726.984 21/11/03,13:37:23,01,09,1, 11.9,1,1, 5.394, 10563.448, 277.450, 52726.987 21/11/03,13:37:23,02,09,1, 11.9,1,1, 5.394, 10563.453, 277.443, 52726.969 21/11/03,13:37:23,03,09,1, 11.9,1,1, 5.394, 10563.455, 277.406, 52727.003 21/11/03,13:37:23,04,09,1, 11.9,1,1, 5.394, 10563.458, 277.424, 52726.976 21/11/03,13:37:23,05,09,1, 11.9,1,1, 5.394, 10563.468, 277.421, 52726.975 21/11/03,13:37:23,06,09,1, 11.9,1,1, 5.394, 10563.449, 277.408, 52726.949 21/11/03,13:37:23,07,09,1, 11.9,1,1, 5.394, 10563.431, 277.426, 52726.972 21/11/03,13:37:23,08,09,1, 11.9,1,1, 5.394, 10563.482, 277.444, 52726.923 21/11/03,13:37:23,09,09,1, 11.9,1,1, 5.394, 10563.445, 277.419, 52726.979 21/11/03,13:37:23,10,09,1, 11.9,1,1, 5.394, 10563.451, 277.426, 52726.976 21/11/03,13:37:23,11,09,1, 11.9,1,1, 5.394, 10563.469, 277.456, 52726.943 21/11/03,13:37:23,12,09,1, 11.9,1,1, 5.394, 10563.475, 277.438, 52726.991 21/11/03,13:37:23,13,09,1, 11.9,1,1, 5.394, 10563.479, 277.428, 52726.963 21/11/03,13:37:23,14,09,1, 11.9,1,1, 5.394, 10563.461, 277.426, 52726.946 21/11/03,13:37:23,15,09,1, 11.9,1,1, 5.394, 10563.505, 277.437, 52726.985 21/11/03,13:37:23,16,09,1, 11.9,1,1, 5.394, 10563.494, 277.449, 52726.949 21/11/03,13:37:23,17,09,1, 11.9,1,1, 5.394, 10563.488, 277.431, 52726.976 21/11/03,13:37:23,18,09,1, 11.9,1,1, 5.394, 10563.495, 277.419, 52726.962 21/11/03,13:37:23,19,09,1, 11.9,1,1, 5.394, 10563.496, 277.432, 52726.932 21/11/03,13:37:24,00,09,1, 11.9,1,1, 5.390, 10563.493, 277.432, 52726.932 21/11/03,13:37:24,01,09,1, 11.9,1,1, 5.390, 10563.500, 277.451, 52726.967 21/11/03,13:37:24,02,09,1, 11.9,1,1, 5.390, 10563.480, 277.444, 52726.923 21/11/03,13:37:24,03,09,1, 11.9,1,1, 5.390, 10563.479, 277.428, 52726.941 21/11/03,13:37:24,04,09,1, 11.9,1,1, 5.390, 10563.492, 277.434, 52726.941 21/11/03,13:37:24,05,09,1, 11.9,1,1, 5.390, 10563.499, 277.443, 52726.953 21/11/03,13:37:24,06,09,1, 11.9,1,1, 5.390, 10563.493, 277.428, 52726.932 21/11/03,13:37:24,07,09,1, 11.9,1,1, 5.390, 10563.486, 277.426, 52726.941 21/11/03,13:37:24,08,09,1, 11.9,1,1, 5.390, 10563.515, 277.429, 52726.930 21/11/03,13:37:24,09,09,1, 11.9,1,1, 5.390, 10563.500, 277.442, 52726.959 21/11/03,13:37:24,10,09,1, 11.9,1,1, 5.390, 10563.480, 277.419, 52726.818 21/11/03,13:37:24,11,09,1, 11.9,1,1, 5.390, 10563.535, 277.444, 52726.984 21/11/03,13:37:24,12,09,1, 11.9,1,1, 5.390, 10563.520, 277.442, 52726.906 21/11/03,13:37:24,13,09,1, 11.9,1,1, 5.390, 10563.503, 277.431, 52726.884 21/11/03,13:37:24,14,09,1, 11.9,1,1, 5.390, 10563.504, 277.449, 52726.950 21/11/03,13:37:24,15,09,1, 11.9,1,1, 5.390, 10563.532, 277.430, 52726.933 21/11/03,13:37:24,16,09,1, 11.9,1,1, 5.390, 10563.500, 277.442, 52726.903 21/11/03,13:37:24,17,09,1, 11.9,1,1, 5.390, 10563.504, 277.440, 52726.901 21/11/03,13:37:24,18,09,1, 11.9,1,1, 5.390, 10563.512, 277.426, 52726.900 21/11/03,13:37:24,19,09,1, 11.9,1,1, 5.390, 10563.507, 277.451, 52726.904 21/11/03,13:37:25,00,08,1, 11.8,1,1, 5.393, 10563.501, 277.451, 52726.904 21/11/03,13:37:25,01,08,1, 11.8,1,1, 5.393, 10563.514, 277.444, 52726.953 21/11/03,13:37:25,02,08,1, 11.8,1,1, 5.393, 10563.501, 277.466, 52726.936 21/11/03,13:37:25,03,08,1, 11.8,1,1, 5.393, 10563.510, 277.438, 52726.912 21/11/03,13:37:25,04,08,1, 11.8,1,1, 5.393, 10563.529, 277.411, 52726.888 21/11/03,13:37:25,05,08,1, 11.8,1,1, 5.393, 10563.518, 277.444, 52727.037 21/11/03,13:37:25,06,08,1, 11.8,1,1, 5.393, 10563.508, 277.423, 52726.878 21/11/03,13:37:25,07,08,1, 11.8,1,1, 5.393, 10563.521, 277.442, 52726.975 21/11/03,13:37:25,08,08,1, 11.8,1,1, 5.393, 10563.513, 277.430, 52726.890 21/11/03,13:37:25,09,08,1, 11.8,1,1, 5.393, 10563.515, 277.436, 52726.899 21/11/03,13:37:25,10,08,1, 11.8,1,1, 5.393, 10563.535, 277.453, 52726.907 21/11/03,13:37:25,11,08,1, 11.8,1,1, 5.393, 10563.527, 277.451, 52726.906 21/11/03,13:37:25,12,08,1, 11.8,1,1, 5.393, 10563.529, 277.449, 52726.925 21/11/03,13:37:25,13,08,1, 11.8,1,1, 5.393, 10563.553, 277.446, 52726.869 21/11/03,13:37:25,14,08,1, 11.8,1,1, 5.393, 10563.562, 277.439, 52726.918 21/11/03,13:37:25,15,08,1, 11.8,1,1, 5.393, 10563.535, 277.427, 52726.923 21/11/03,13:37:25,16,08,1, 11.8,1,1, 5.393, 10563.558, 277.425, 52726.950 21/11/03,13:37:25,17,08,1, 11.8,1,1, 5.393, 10563.558, 277.445, 52726.916 21/11/03,13:37:25,18,08,1, 11.8,1,1, 5.393, 10563.559, 277.422, 52726.907 21/11/03,13:37:25,19,08,1, 11.8,1,1, 5.393, 10563.562, 277.422, 52726.844 21/11/03,13:37:26,00,08,1, 11.9,1,1, 5.396, 10563.560, 277.422, 52726.844 21/11/03,13:37:26,01,08,1, 11.9,1,1, 5.396, 10563.586, 277.422, 52726.867 21/11/03,13:37:26,02,08,1, 11.9,1,1, 5.396, 10563.560, 277.428, 52726.911 21/11/03,13:37:26,03,08,1, 11.9,1,1, 5.396, 10563.574, 277.420, 52726.893 21/11/03,13:37:26,04,08,1, 11.9,1,1, 5.396, 10563.556, 277.435, 52726.905 21/11/03,13:37:26,05,08,1, 11.9,1,1, 5.396, 10563.563, 277.429, 52726.879 21/11/03,13:37:26,06,08,1, 11.9,1,1, 5.396, 10563.558, 277.411, 52726.892 21/11/03,13:37:26,07,08,1, 11.9,1,1, 5.396, 10563.570, 277.411, 52726.887 21/11/03,13:37:26,08,08,1, 11.9,1,1, 5.396, 10563.597, 277.414, 52726.873 21/11/03,13:37:26,09,08,1, 11.9,1,1, 5.396, 10563.597, 277.428, 52726.872 21/11/03,13:37:26,10,08,1, 11.9,1,1, 5.396, 10563.580, 277.435, 52726.880 21/11/03,13:37:26,11,08,1, 11.9,1,1, 5.396, 10563.597, 277.419, 52726.908 21/11/03,13:37:26,12,08,1, 11.9,1,1, 5.396, 10563.602, 277.412, 52726.875 21/11/03,13:37:26,13,08,1, 11.9,1,1, 5.396, 10563.604, 277.423, 52726.866 21/11/03,13:37:26,14,08,1, 11.9,1,1, 5.396, 10563.574, 277.430, 52726.840 21/11/03,13:37:26,15,08,1, 11.9,1,1, 5.396, 10563.605, 277.412, 52726.909 21/11/03,13:37:26,16,08,1, 11.9,1,1, 5.396, 10563.591, 277.440, 52726.901 21/11/03,13:37:26,17,08,1, 11.9,1,1, 5.396, 10563.598, 277.448, 52726.879 21/11/03,13:37:26,18,08,1, 11.9,1,1, 5.396, 10563.573, 277.447, 52726.838 21/11/03,13:37:26,19,08,1, 11.9,1,1, 5.396, 10563.611, 277.433, 52726.868 21/11/03,13:37:27,00,07,1, 11.9,1,1, 5.392, 10563.610, 277.433, 52726.868 21/11/03,13:37:27,01,07,1, 11.9,1,1, 5.392, 10563.597, 277.446, 52726.880 21/11/03,13:37:27,02,07,1, 11.9,1,1, 5.392, 10563.622, 277.441, 52726.846 21/11/03,13:37:27,03,07,1, 11.9,1,1, 5.392, 10563.619, 277.430, 52726.838 21/11/03,13:37:27,04,07,1, 11.9,1,1, 5.392, 10563.619, 277.441, 52726.867 21/11/03,13:37:27,05,07,1, 11.9,1,1, 5.392, 10563.623, 277.414, 52726.849 21/11/03,13:37:27,06,07,1, 11.9,1,1, 5.392, 10563.642, 277.428, 52726.840 21/11/03,13:37:27,07,07,1, 11.9,1,1, 5.392, 10563.642, 277.423, 52726.869 21/11/03,13:37:27,08,07,1, 11.9,1,1, 5.392, 10563.636, 277.390, 52726.863 21/11/03,13:37:27,09,07,1, 11.9,1,1, 5.392, 10563.642, 277.439, 52726.863 21/11/03,13:37:27,10,07,1, 11.9,1,1, 5.392, 10563.633, 277.421, 52726.863 21/11/03,13:37:27,11,07,1, 11.9,1,1, 5.392, 10563.655, 277.409, 52726.844 21/11/03,13:37:27,12,07,1, 11.9,1,1, 5.392, 10563.674, 277.404, 52726.833 21/11/03,13:37:27,13,07,1, 11.9,1,1, 5.392, 10563.638, 277.417, 52726.825 21/11/03,13:37:27,14,07,1, 11.9,1,1, 5.392, 10563.633, 277.414, 52726.833 21/11/03,13:37:27,15,07,1, 11.9,1,1, 5.392, 10563.636, 277.398, 52726.862 21/11/03,13:37:27,16,07,1, 11.9,1,1, 5.392, 10563.690, 277.422, 52726.888 21/11/03,13:37:27,17,07,1, 11.9,1,1, 5.392, 10563.694, 277.432, 52726.849 21/11/03,13:37:27,18,07,1, 11.9,1,1, 5.392, 10563.668, 277.405, 52726.854 21/11/03,13:37:27,19,07,1, 11.9,1,1, 5.392, 10563.665, 277.437, 52726.862 21/11/03,13:37:28,00,10,1, 11.9,1,1, 5.392, 10563.660, 277.437, 52726.862 21/11/03,13:37:28,01,10,1, 11.9,1,1, 5.392, 10563.674, 277.434, 52726.835 21/11/03,13:37:28,02,10,1, 11.9,1,1, 5.392, 10563.687, 277.389, 52726.872 21/11/03,13:37:28,03,10,1, 11.9,1,1, 5.392, 10563.676, 277.397, 52726.850 21/11/03,13:37:28,04,10,1, 11.9,1,1, 5.392, 10563.702, 277.436, 52726.847 21/11/03,13:37:28,05,10,1, 11.9,1,1, 5.392, 10563.679, 277.425, 52726.834 21/11/03,13:37:28,06,10,1, 11.9,1,1, 5.392, 10563.698, 277.432, 52726.846 21/11/03,13:37:28,07,10,1, 11.9,1,1, 5.392, 10563.659, 277.430, 52726.877 21/11/03,13:37:28,08,10,1, 11.9,1,1, 5.392, 10563.700, 277.408, 52726.889 21/11/03,13:37:28,09,10,1, 11.9,1,1, 5.392, 10563.714, 277.403, 52726.844 21/11/03,13:37:28,10,10,1, 11.9,1,1, 5.392, 10563.716, 277.402, 52726.855 21/11/03,13:37:28,11,10,1, 11.9,1,1, 5.392, 10563.717, 277.428, 52726.836 21/11/03,13:37:28,12,10,1, 11.9,1,1, 5.392, 10563.726, 277.411, 52726.830 21/11/03,13:37:28,13,10,1, 11.9,1,1, 5.392, 10563.700, 277.385, 52726.832 21/11/03,13:37:28,14,10,1, 11.9,1,1, 5.392, 10563.720, 277.411, 52726.824 21/11/03,13:37:28,15,10,1, 11.9,1,1, 5.392, 10563.701, 277.380, 52726.813 21/11/03,13:37:28,16,10,1, 11.9,1,1, 5.392, 10563.728, 277.402, 52726.840 21/11/03,13:37:28,17,10,1, 11.9,1,1, 5.392, 10563.750, 277.401, 52726.818 21/11/03,13:37:28,18,10,1, 11.9,1,1, 5.392, 10563.725, 277.397, 52726.814 21/11/03,13:37:28,19,10,1, 11.9,1,1, 5.392, 10563.733, 277.393, 52726.834 21/11/03,13:37:29,00,08,1, 11.9,1,1, 5.390, 10563.726, 277.393, 52726.834 21/11/03,13:37:29,01,08,1, 11.9,1,1, 5.390, 10563.756, 277.405, 52726.883 21/11/03,13:37:29,02,08,1, 11.9,1,1, 5.390, 10563.761, 277.402, 52726.825 21/11/03,13:37:29,03,08,1, 11.9,1,1, 5.390, 10563.722, 277.396, 52726.833 21/11/03,13:37:29,04,08,1, 11.9,1,1, 5.390, 10563.745, 277.376, 52726.825 21/11/03,13:37:29,05,08,1, 11.9,1,1, 5.390, 10563.763, 277.359, 52726.813 21/11/03,13:37:29,06,08,1, 11.9,1,1, 5.390, 10563.774, 277.370, 52726.804 21/11/03,13:37:29,07,08,1, 11.9,1,1, 5.390, 10563.756, 277.350, 52726.556 21/11/03,13:37:29,08,08,1, 11.9,1,1, 5.390, 10563.743, 277.374, 52726.888 21/11/03,13:37:29,09,08,1, 11.9,1,1, 5.390, 10563.770, 277.410, 52726.869 21/11/03,13:37:29,10,08,1, 11.9,1,1, 5.390, 10563.755, 277.374, 52726.825 21/11/03,13:37:29,11,08,1, 11.9,1,1, 5.390, 10563.750, 277.368, 52726.810 21/11/03,13:37:29,12,08,1, 11.9,1,1, 5.390, 10563.761, 277.374, 52726.802 21/11/03,13:37:29,13,08,1, 11.9,1,1, 5.390, 10563.789, 277.381, 52726.811 21/11/03,13:37:29,14,08,1, 11.9,1,1, 5.390, 10563.788, 277.376, 52726.821 21/11/03,13:37:29,15,08,1, 11.9,1,1, 5.390, 10563.785, 277.378, 52726.853 21/11/03,13:37:29,16,08,1, 11.9,1,1, 5.390, 10563.783, 277.365, 52726.822 21/11/03,13:37:29,17,08,1, 11.9,1,1, 5.390, 10563.769, 277.358, 52726.793 21/11/03,13:37:29,18,08,1, 11.9,1,1, 5.390, 10563.803, 277.373, 52726.817 21/11/03,13:37:29,19,08,1, 11.9,1,1, 5.390, 10563.776, 277.354, 52726.803 21/11/03,13:37:30,00,09,1, 11.9,1,1, 5.389, 10563.768, 277.354, 52726.803 21/11/03,13:37:30,01,09,1, 11.9,1,1, 5.389, 10563.802, 277.358, 52726.785 21/11/03,13:37:30,02,09,1, 11.9,1,1, 5.389, 10563.791, 277.353, 52726.783 21/11/03,13:37:30,03,09,1, 11.9,1,1, 5.389, 10563.799, 277.365, 52726.771 21/11/03,13:37:30,04,09,1, 11.9,1,1, 5.389, 10563.814, 277.357, 52726.797 21/11/03,13:37:30,05,09,1, 11.9,1,1, 5.389, 10563.806, 277.353, 52726.823 21/11/03,13:37:30,06,09,1, 11.9,1,1, 5.389, 10563.831, 277.357, 52726.804 21/11/03,13:37:30,07,09,1, 11.9,1,1, 5.389, 10563.800, 277.365, 52726.756 21/11/03,13:37:30,08,09,1, 11.9,1,1, 5.389, 10563.826, 277.376, 52726.811 21/11/03,13:37:30,09,09,1, 11.9,1,1, 5.389, 10563.815, 277.365, 52726.813 21/11/03,13:37:30,10,09,1, 11.9,1,1, 5.389, 10563.819, 277.365, 52726.833 21/11/03,13:37:30,11,09,1, 11.9,1,1, 5.389, 10563.840, 277.358, 52726.814 21/11/03,13:37:30,12,09,1, 11.9,1,1, 5.389, 10563.848, 277.371, 52726.806 21/11/03,13:37:30,13,09,1, 11.9,1,1, 5.389, 10563.827, 277.356, 52726.787 21/11/03,13:37:30,14,09,1, 11.9,1,1, 5.389, 10563.831, 277.356, 52726.767 21/11/03,13:37:30,15,09,1, 11.9,1,1, 5.389, 10563.823, 277.370, 52726.785 21/11/03,13:37:30,16,09,1, 11.9,1,1, 5.389, 10563.829, 277.353, 52726.796 21/11/03,13:37:30,17,09,1, 11.9,1,1, 5.389, 10563.844, 277.366, 52726.758 21/11/03,13:37:30,18,09,1, 11.9,1,1, 5.389, 10563.842, 277.376, 52726.790 21/11/03,13:37:30,19,09,1, 11.9,1,1, 5.389, 10563.865, 277.353, 52726.751 21/11/03,13:37:31,00,09,1, 11.9,1,1, 5.393, 10563.860, 277.353, 52726.751 21/11/03,13:37:31,01,09,1, 11.9,1,1, 5.393, 10563.855, 277.354, 52726.745 21/11/03,13:37:31,02,09,1, 11.9,1,1, 5.393, 10563.853, 277.391, 52726.782 21/11/03,13:37:31,03,09,1, 11.9,1,1, 5.393, 10563.854, 277.401, 52726.765 21/11/03,13:37:31,04,09,1, 11.9,1,1, 5.393, 10563.861, 277.350, 52726.753 21/11/03,13:37:31,05,09,1, 11.9,1,1, 5.393, 10563.853, 277.366, 52726.756 21/11/03,13:37:31,06,09,1, 11.9,1,1, 5.393, 10563.884, 277.382, 52726.818 21/11/03,13:37:31,07,09,1, 11.9,1,1, 5.393, 10563.887, 277.374, 52726.760 21/11/03,13:37:31,08,09,1, 11.9,1,1, 5.393, 10563.876, 277.374, 52726.763 21/11/03,13:37:31,09,09,1, 11.9,1,1, 5.393, 10563.871, 277.376, 52726.750 21/11/03,13:37:31,10,09,1, 11.9,1,1, 5.393, 10563.879, 277.365, 52726.775 21/11/03,13:37:31,11,09,1, 11.9,1,1, 5.393, 10563.872, 277.354, 52726.788 21/11/03,13:37:31,12,09,1, 11.9,1,1, 5.393, 10563.888, 277.361, 52726.769 21/11/03,13:37:31,13,09,1, 11.9,1,1, 5.393, 10563.889, 277.374, 52726.795 21/11/03,13:37:31,14,09,1, 11.9,1,1, 5.393, 10563.876, 277.377, 52726.792 21/11/03,13:37:31,15,09,1, 11.9,1,1, 5.393, 10563.896, 277.365, 52726.709 21/11/03,13:37:31,16,09,1, 11.9,1,1, 5.393, 10563.889, 277.369, 52726.868 21/11/03,13:37:31,17,09,1, 11.9,1,1, 5.393, 10563.880, 277.374, 52726.809 21/11/03,13:37:31,18,09,1, 11.9,1,1, 5.393, 10563.886, 277.368, 52726.772 21/11/03,13:37:31,19,09,1, 11.9,1,1, 5.393, 10563.898, 277.367, 52726.778 21/11/03,13:37:32,00,08,1, 11.8,1,1, 5.396, 10563.893, 277.367, 52726.778 21/11/03,13:37:32,01,08,1, 11.8,1,1, 5.396, 10563.904, 277.394, 52726.754 21/11/03,13:37:32,02,08,1, 11.8,1,1, 5.396, 10563.912, 277.391, 52726.763 21/11/03,13:37:32,03,08,1, 11.8,1,1, 5.396, 10563.904, 277.365, 52726.796 21/11/03,13:37:32,04,08,1, 11.8,1,1, 5.396, 10563.911, 277.380, 52726.748 21/11/03,13:37:32,05,08,1, 11.8,1,1, 5.396, 10563.919, 277.374, 52726.760 21/11/03,13:37:32,06,08,1, 11.8,1,1, 5.396, 10563.913, 277.356, 52726.779 21/11/03,13:37:32,07,08,1, 11.8,1,1, 5.396, 10563.924, 277.381, 52726.750 21/11/03,13:37:32,08,08,1, 11.8,1,1, 5.396, 10563.957, 277.361, 52726.635 21/11/03,13:37:32,09,08,1, 11.8,1,1, 5.396, 10563.887, 277.381, 52726.859 21/11/03,13:37:32,10,08,1, 11.8,1,1, 5.396, 10563.924, 277.369, 52726.682 21/11/03,13:37:32,11,08,1, 11.8,1,1, 5.396, 10563.902, 277.387, 52726.827 21/11/03,13:37:32,12,08,1, 11.8,1,1, 5.396, 10563.925, 277.369, 52726.758 21/11/03,13:37:32,13,08,1, 11.8,1,1, 5.396, 10563.959, 277.367, 52726.739 21/11/03,13:37:32,14,08,1, 11.8,1,1, 5.396, 10563.956, 277.383, 52726.764 21/11/03,13:37:32,15,08,1, 11.8,1,1, 5.396, 10563.939, 277.400, 52726.733 21/11/03,13:37:32,16,08,1, 11.8,1,1, 5.396, 10563.930, 277.365, 52726.763 21/11/03,13:37:32,17,08,1, 11.8,1,1, 5.396, 10563.947, 277.393, 52726.741 21/11/03,13:37:32,18,08,1, 11.8,1,1, 5.396, 10563.959, 277.368, 52726.749 21/11/03,13:37:32,19,08,1, 11.8,1,1, 5.396, 10563.942, 277.365, 52726.767 21/11/03,13:37:33,00,09,1, 11.9,1,1, 5.391, 10563.935, 277.365, 52726.767 21/11/03,13:37:33,01,09,1, 11.9,1,1, 5.391, 10563.941, 277.361, 52726.700 21/11/03,13:37:33,02,09,1, 11.9,1,1, 5.391, 10563.954, 277.350, 52726.780 21/11/03,13:37:33,03,09,1, 11.9,1,1, 5.391, 10563.959, 277.344, 52726.736 21/11/03,13:37:33,04,09,1, 11.9,1,1, 5.391, 10563.961, 277.354, 52726.768 21/11/03,13:37:33,05,09,1, 11.9,1,1, 5.391, 10563.959, 277.336, 52726.705 21/11/03,13:37:33,06,09,1, 11.9,1,1, 5.391, 10563.955, 277.354, 52726.734 21/11/03,13:37:33,07,09,1, 11.9,1,1, 5.391, 10563.991, 277.353, 52726.739 21/11/03,13:37:33,08,09,1, 11.9,1,1, 5.391, 10563.972, 277.352, 52726.737 21/11/03,13:37:33,09,09,1, 11.9,1,1, 5.391, 10563.966, 277.363, 52726.729 21/11/03,13:37:33,10,09,1, 11.9,1,1, 5.391, 10563.980, 277.361, 52726.752 21/11/03,13:37:33,11,09,1, 11.9,1,1, 5.391, 10563.983, 277.354, 52726.733 21/11/03,13:37:33,12,09,1, 11.9,1,1, 5.391, 10563.995, 277.367, 52726.753 21/11/03,13:37:33,13,09,1, 11.9,1,1, 5.391, 10564.016, 277.325, 52726.758 21/11/03,13:37:33,14,09,1, 11.9,1,1, 5.391, 10564.021, 277.354, 52726.728 21/11/03,13:37:33,15,09,1, 11.9,1,1, 5.391, 10564.022, 277.356, 52726.711 21/11/03,13:37:33,16,09,1, 11.9,1,1, 5.391, 10563.999, 277.337, 52726.721 21/11/03,13:37:33,17,09,1, 11.9,1,1, 5.391, 10564.013, 277.339, 52726.755 21/11/03,13:37:33,18,09,1, 11.9,1,1, 5.391, 10564.016, 277.335, 52726.711 21/11/03,13:37:33,19,09,1, 11.9,1,1, 5.391, 10564.034, 277.314, 52726.672 21/11/03,13:37:34,00,09,1, 11.8,1,1, 5.394, 10564.027, 277.314, 52726.672 21/11/03,13:37:34,01,09,1, 11.8,1,1, 5.394, 10564.016, 277.334, 52726.656 21/11/03,13:37:34,02,09,1, 11.8,1,1, 5.394, 10564.039, 277.328, 52726.683 21/11/03,13:37:34,03,09,1, 11.8,1,1, 5.394, 10564.026, 277.322, 52726.735 21/11/03,13:37:34,04,09,1, 11.8,1,1, 5.394, 10564.031, 277.317, 52726.742 21/11/03,13:37:34,05,09,1, 11.8,1,1, 5.394, 10564.044, 277.331, 52726.723 21/11/03,13:37:34,06,09,1, 11.8,1,1, 5.394, 10564.050, 277.333, 52726.687 21/11/03,13:37:34,07,09,1, 11.8,1,1, 5.394, 10564.039, 277.313, 52726.726 21/11/03,13:37:34,08,09,1, 11.8,1,1, 5.394, 10564.069, 277.314, 52726.732 21/11/03,13:37:34,09,09,1, 11.8,1,1, 5.394, 10564.069, 277.298, 52726.722 21/11/03,13:37:34,10,09,1, 11.8,1,1, 5.394, 10564.077, 277.294, 52726.693 21/11/03,13:37:34,11,09,1, 11.8,1,1, 5.394, 10564.073, 277.294, 52726.704 21/11/03,13:37:34,12,09,1, 11.8,1,1, 5.394, 10564.075, 277.328, 52726.723 21/11/03,13:37:34,13,09,1, 11.8,1,1, 5.394, 10564.071, 277.293, 52726.722 21/11/03,13:37:34,14,09,1, 11.8,1,1, 5.394, 10564.056, 277.300, 52726.718 21/11/03,13:37:34,15,09,1, 11.8,1,1, 5.394, 10564.084, 277.287, 52726.724 21/11/03,13:37:34,16,09,1, 11.8,1,1, 5.394, 10564.081, 277.313, 52726.698 21/11/03,13:37:34,17,09,1, 11.8,1,1, 5.394, 10564.052, 277.321, 52726.974 21/11/03,13:37:34,18,09,1, 11.8,1,1, 5.394, 10564.089, 277.308, 52726.748 21/11/03,13:37:34,19,09,1, 11.8,1,1, 5.394, 10564.085, 277.296, 52726.711 21/11/03,13:37:35,00,09,1, 11.8,1,1, 5.395, 10564.077, 277.296, 52726.711 21/11/03,13:37:35,01,09,1, 11.8,1,1, 5.395, 10564.083, 277.311, 52726.701 21/11/03,13:37:35,02,09,1, 11.8,1,1, 5.395, 10564.082, 277.308, 52726.676 21/11/03,13:37:35,03,09,1, 11.8,1,1, 5.395, 10564.109, 277.285, 52726.692 21/11/03,13:37:35,04,09,1, 11.8,1,1, 5.395, 10564.099, 277.314, 52726.668 21/11/03,13:37:35,05,09,1, 11.8,1,1, 5.395, 10564.136, 277.315, 52726.706 21/11/03,13:37:35,06,09,1, 11.8,1,1, 5.395, 10564.108, 277.297, 52726.694 21/11/03,13:37:35,07,09,1, 11.8,1,1, 5.395, 10564.137, 277.300, 52726.707 21/11/03,13:37:35,08,09,1, 11.8,1,1, 5.395, 10564.132, 277.276, 52726.677 21/11/03,13:37:35,09,09,1, 11.8,1,1, 5.395, 10564.093, 277.293, 52726.654 21/11/03,13:37:35,10,09,1, 11.8,1,1, 5.395, 10564.100, 277.298, 52726.677 21/11/03,13:37:35,11,09,1, 11.8,1,1, 5.395, 10564.091, 277.291, 52726.695 21/11/03,13:37:35,12,09,1, 11.8,1,1, 5.395, 10564.114, 277.304, 52726.665 21/11/03,13:37:35,13,09,1, 11.8,1,1, 5.395, 10564.124, 277.300, 52726.664 21/11/03,13:37:35,14,09,1, 11.8,1,1, 5.395, 10564.125, 277.292, 52726.670 21/11/03,13:37:35,15,09,1, 11.8,1,1, 5.395, 10564.145, 277.273, 52726.667 21/11/03,13:37:35,16,09,1, 11.8,1,1, 5.395, 10564.125, 277.276, 52726.671 21/11/03,13:37:35,17,09,1, 11.8,1,1, 5.395, 10564.135, 277.269, 52726.670 21/11/03,13:37:35,18,09,1, 11.8,1,1, 5.395, 10564.133, 277.286, 52726.642 21/11/03,13:37:35,19,09,1, 11.8,1,1, 5.395, 10564.148, 277.293, 52726.644 21/11/03,13:37:36,00,08,1, 11.9,1,1, 5.397, 10564.144, 277.293, 52726.644 21/11/03,13:37:36,01,08,1, 11.9,1,1, 5.397, 10564.145, 277.309, 52726.642 21/11/03,13:37:36,02,08,1, 11.9,1,1, 5.397, 10564.175, 277.311, 52726.650 21/11/03,13:37:36,03,08,1, 11.9,1,1, 5.397, 10564.169, 277.297, 52726.681 21/11/03,13:37:36,04,08,1, 11.9,1,1, 5.397, 10564.166, 277.314, 52726.719 21/11/03,13:37:36,05,08,1, 11.9,1,1, 5.397, 10564.171, 277.298, 52726.694 21/11/03,13:37:36,06,08,1, 11.9,1,1, 5.397, 10564.168, 277.303, 52726.658 21/11/03,13:37:36,07,08,1, 11.9,1,1, 5.397, 10564.185, 277.295, 52726.665 21/11/03,13:37:36,08,08,1, 11.9,1,1, 5.397, 10564.188, 277.281, 52726.710 21/11/03,13:37:36,09,08,1, 11.9,1,1, 5.397, 10564.169, 277.288, 52726.713 21/11/03,13:37:36,10,08,1, 11.9,1,1, 5.397, 10564.160, 277.294, 52726.678 21/11/03,13:37:36,11,08,1, 11.9,1,1, 5.397, 10564.165, 277.293, 52726.693 21/11/03,13:37:36,12,08,1, 11.9,1,1, 5.397, 10564.192, 277.275, 52726.674 21/11/03,13:37:36,13,08,1, 11.9,1,1, 5.397, 10564.183, 277.268, 52726.682 21/11/03,13:37:36,14,08,1, 11.9,1,1, 5.397, 10564.191, 277.272, 52726.640 21/11/03,13:37:36,15,08,1, 11.9,1,1, 5.397, 10564.201, 277.279, 52726.660 21/11/03,13:37:36,16,08,1, 11.9,1,1, 5.397, 10564.202, 277.284, 52726.644 21/11/03,13:37:36,17,08,1, 11.9,1,1, 5.397, 10564.237, 277.277, 52726.786 21/11/03,13:37:36,18,08,1, 11.9,1,1, 5.397, 10564.175, 277.272, 52726.675 21/11/03,13:37:36,19,08,1, 11.9,1,1, 5.397, 10564.167, 277.280, 52726.703 21/11/03,13:37:37,00,08,1, 11.9,1,1, 5.396, 10564.160, 277.280, 52726.703 21/11/03,13:37:37,01,08,1, 11.9,1,1, 5.396, 10564.197, 277.292, 52726.632 21/11/03,13:37:37,02,08,1, 11.9,1,1, 5.396, 10564.216, 277.291, 52726.676 21/11/03,13:37:37,03,08,1, 11.9,1,1, 5.396, 10564.213, 277.292, 52726.656 21/11/03,13:37:37,04,08,1, 11.9,1,1, 5.396, 10564.210, 277.278, 52726.621 21/11/03,13:37:37,05,08,1, 11.9,1,1, 5.396, 10564.226, 277.266, 52726.678 21/11/03,13:37:37,06,08,1, 11.9,1,1, 5.396, 10564.260, 277.269, 52726.644 21/11/03,13:37:37,07,08,1, 11.9,1,1, 5.396, 10564.244, 277.271, 52726.671 21/11/03,13:37:37,08,08,1, 11.9,1,1, 5.396, 10564.223, 277.267, 52726.648 21/11/03,13:37:37,09,08,1, 11.9,1,1, 5.396, 10564.202, 277.267, 52726.659 21/11/03,13:37:37,10,08,1, 11.9,1,1, 5.396, 10564.236, 277.299, 52726.667 21/11/03,13:37:37,11,08,1, 11.9,1,1, 5.396, 10564.239, 277.286, 52726.662 21/11/03,13:37:37,12,08,1, 11.9,1,1, 5.396, 10564.257, 277.266, 52726.659 21/11/03,13:37:37,13,08,1, 11.9,1,1, 5.396, 10564.256, 277.275, 52726.675 21/11/03,13:37:37,14,08,1, 11.9,1,1, 5.396, 10564.251, 277.257, 52726.663 21/11/03,13:37:37,15,08,1, 11.9,1,1, 5.396, 10564.277, 277.275, 52726.608 21/11/03,13:37:37,16,08,1, 11.9,1,1, 5.396, 10564.277, 277.286, 52726.668 21/11/03,13:37:37,17,08,1, 11.9,1,1, 5.396, 10564.284, 277.283, 52726.636 21/11/03,13:37:37,18,08,1, 11.9,1,1, 5.396, 10564.288, 277.269, 52726.636 21/11/03,13:37:37,19,08,1, 11.9,1,1, 5.396, 10564.290, 277.292, 52726.633 21/11/03,13:37:38,00,08,1, 11.9,1,1, 5.393, 10564.286, 277.292, 52726.633 21/11/03,13:37:38,01,08,1, 11.9,1,1, 5.393, 10564.283, 277.268, 52726.649 21/11/03,13:37:38,02,08,1, 11.9,1,1, 5.393, 10564.273, 277.286, 52726.651 21/11/03,13:37:38,03,08,1, 11.9,1,1, 5.393, 10564.281, 277.277, 52726.626 21/11/03,13:37:38,04,08,1, 11.9,1,1, 5.393, 10564.308, 277.268, 52726.629 21/11/03,13:37:38,05,08,1, 11.9,1,1, 5.393, 10564.294, 277.275, 52726.665 21/11/03,13:37:38,06,08,1, 11.9,1,1, 5.393, 10564.300, 277.283, 52726.618 21/11/03,13:37:38,07,08,1, 11.9,1,1, 5.393, 10564.308, 277.290, 52726.637 21/11/03,13:37:38,08,08,1, 11.9,1,1, 5.393, 10564.328, 277.266, 52726.619 21/11/03,13:37:38,09,08,1, 11.9,1,1, 5.393, 10564.315, 277.268, 52726.627 21/11/03,13:37:38,10,08,1, 11.9,1,1, 5.393, 10564.326, 277.254, 52726.608 21/11/03,13:37:38,11,08,1, 11.9,1,1, 5.393, 10564.321, 277.250, 52726.609 21/11/03,13:37:38,12,08,1, 11.9,1,1, 5.393, 10564.323, 277.247, 52726.589 21/11/03,13:37:38,13,08,1, 11.9,1,1, 5.393, 10564.334, 277.259, 52726.584 21/11/03,13:37:38,14,08,1, 11.9,1,1, 5.393, 10564.329, 277.266, 52726.571 21/11/03,13:37:38,15,08,1, 11.9,1,1, 5.393, 10564.335, 277.256, 52726.580 21/11/03,13:37:38,16,08,1, 11.9,1,1, 5.393, 10564.339, 277.260, 52726.614 21/11/03,13:37:38,17,08,1, 11.9,1,1, 5.393, 10564.344, 277.263, 52726.576 21/11/03,13:37:38,18,08,1, 11.9,1,1, 5.393, 10564.353, 277.260, 52726.611 21/11/03,13:37:38,19,08,1, 11.9,1,1, 5.393, 10564.317, 277.249, 52726.578 21/11/03,13:37:39,00,08,1, 11.9,1,1, 5.395, 10564.311, 277.249, 52726.578 21/11/03,13:37:39,01,08,1, 11.9,1,1, 5.395, 10564.339, 277.229, 52726.603 21/11/03,13:37:39,02,08,1, 11.9,1,1, 5.395, 10564.336, 277.221, 52726.358 21/11/03,13:37:39,03,08,1, 11.9,1,1, 5.395, 10564.322, 277.245, 52726.662 21/11/03,13:37:39,04,08,1, 11.9,1,1, 5.395, 10564.347, 277.254, 52726.648 21/11/03,13:37:39,05,08,1, 11.9,1,1, 5.395, 10564.360, 277.239, 52726.631 21/11/03,13:37:39,06,08,1, 11.9,1,1, 5.395, 10564.358, 277.247, 52726.581 21/11/03,13:37:39,07,08,1, 11.9,1,1, 5.395, 10564.370, 277.245, 52726.621 21/11/03,13:37:39,08,08,1, 11.9,1,1, 5.395, 10564.383, 277.250, 52726.576 21/11/03,13:37:39,09,08,1, 11.9,1,1, 5.395, 10564.368, 277.229, 52726.558 21/11/03,13:37:39,10,08,1, 11.9,1,1, 5.395, 10564.397, 277.245, 52726.562 21/11/03,13:37:39,11,08,1, 11.9,1,1, 5.395, 10564.405, 277.231, 52726.577 21/11/03,13:37:39,12,08,1, 11.9,1,1, 5.395, 10564.406, 277.235, 52726.556 21/11/03,13:37:39,13,08,1, 11.9,1,1, 5.395, 10564.414, 277.239, 52726.579 21/11/03,13:37:39,14,08,1, 11.9,1,1, 5.395, 10564.400, 277.213, 52726.563 21/11/03,13:37:39,15,08,1, 11.9,1,1, 5.395, 10564.406, 277.234, 52726.583 21/11/03,13:37:39,16,08,1, 11.9,1,1, 5.395, 10564.397, 277.214, 52726.590 21/11/03,13:37:39,17,08,1, 11.9,1,1, 5.395, 10564.429, 277.224, 52726.549 21/11/03,13:37:39,18,08,1, 11.9,1,1, 5.395, 10564.429, 277.216, 52726.548 21/11/03,13:37:39,19,08,1, 11.9,1,1, 5.395, 10564.403, 277.186, 52726.538 21/11/03,13:37:40,00,09,1, 11.8,1,1, 5.394, 10564.402, 277.186, 52726.538 21/11/03,13:37:40,01,09,1, 11.8,1,1, 5.394, 10564.421, 277.199, 52726.545 21/11/03,13:37:40,02,09,1, 11.8,1,1, 5.394, 10564.397, 277.207, 52726.559 21/11/03,13:37:40,03,09,1, 11.8,1,1, 5.394, 10564.408, 277.231, 52726.577 21/11/03,13:37:40,04,09,1, 11.8,1,1, 5.394, 10564.416, 277.226, 52726.402 21/11/03,13:37:40,05,09,1, 11.8,1,1, 5.394, 10564.452, 277.214, 52726.569 21/11/03,13:37:40,06,09,1, 11.8,1,1, 5.394, 10564.462, 277.218, 52726.546 21/11/03,13:37:40,07,09,1, 11.8,1,1, 5.394, 10564.431, 277.210, 52726.579 21/11/03,13:37:40,08,09,1, 11.8,1,1, 5.394, 10564.452, 277.203, 52726.569 21/11/03,13:37:40,09,09,1, 11.8,1,1, 5.394, 10564.460, 277.209, 52726.559 21/11/03,13:37:40,10,09,1, 11.8,1,1, 5.394, 10564.438, 277.202, 52726.545 21/11/03,13:37:40,11,09,1, 11.8,1,1, 5.394, 10564.454, 277.207, 52726.553 21/11/03,13:37:40,12,09,1, 11.8,1,1, 5.394, 10564.466, 277.193, 52726.563 21/11/03,13:37:40,13,09,1, 11.8,1,1, 5.394, 10564.448, 277.177, 52726.563 21/11/03,13:37:40,14,09,1, 11.8,1,1, 5.394, 10564.472, 277.188, 52726.522 21/11/03,13:37:40,15,09,1, 11.8,1,1, 5.394, 10564.451, 277.180, 52726.567 21/11/03,13:37:40,16,09,1, 11.8,1,1, 5.394, 10564.462, 277.171, 52726.516 21/11/03,13:37:40,17,09,1, 11.8,1,1, 5.394, 10564.458, 277.167, 52726.490 21/11/03,13:37:40,18,09,1, 11.8,1,1, 5.394, 10564.496, 277.193, 52726.502 21/11/03,13:37:40,19,09,1, 11.8,1,1, 5.394, 10564.484, 277.175, 52726.527 21/11/03,13:37:41,00,08,1, 11.9,1,1, 5.392, 10564.477, 277.175, 52726.527 21/11/03,13:37:41,01,08,1, 11.9,1,1, 5.392, 10564.484, 277.203, 52726.540 21/11/03,13:37:41,02,08,1, 11.9,1,1, 5.392, 10564.474, 277.167, 52726.520 21/11/03,13:37:41,03,08,1, 11.9,1,1, 5.392, 10564.507, 277.158, 52726.517 21/11/03,13:37:41,04,08,1, 11.9,1,1, 5.392, 10564.487, 277.162, 52726.473 21/11/03,13:37:41,05,08,1, 11.9,1,1, 5.392, 10564.521, 277.162, 52726.512 21/11/03,13:37:41,06,08,1, 11.9,1,1, 5.392, 10564.504, 277.191, 52726.526 21/11/03,13:37:41,07,08,1, 11.9,1,1, 5.392, 10564.522, 277.185, 52726.522 21/11/03,13:37:41,08,08,1, 11.9,1,1, 5.392, 10564.510, 277.162, 52726.483 21/11/03,13:37:41,09,08,1, 11.9,1,1, 5.392, 10564.536, 277.180, 52726.484 21/11/03,13:37:41,10,08,1, 11.9,1,1, 5.392, 10564.576, 277.137, 52726.474 21/11/03,13:37:41,11,08,1, 11.9,1,1, 5.392, 10564.548, 277.155, 52726.267 21/11/03,13:37:41,12,08,1, 11.9,1,1, 5.392, 10564.518, 277.193, 52726.537 21/11/03,13:37:41,13,08,1, 11.9,1,1, 5.392, 10564.543, 277.171, 52726.543 21/11/03,13:37:41,14,08,1, 11.9,1,1, 5.392, 10564.526, 277.154, 52726.542 21/11/03,13:37:41,15,08,1, 11.9,1,1, 5.392, 10564.557, 277.165, 52726.503 21/11/03,13:37:41,16,08,1, 11.9,1,1, 5.392, 10564.565, 277.180, 52726.503 21/11/03,13:37:41,17,08,1, 11.9,1,1, 5.392, 10564.543, 277.150, 52726.528 21/11/03,13:37:41,18,08,1, 11.9,1,1, 5.392, 10564.575, 277.156, 52726.531 21/11/03,13:37:41,19,08,1, 11.9,1,1, 5.392, 10564.549, 277.165, 52726.537 21/11/03,13:37:42,00,08,1, 11.9,1,1, 5.394, 10564.544, 277.165, 52726.537 21/11/03,13:37:42,01,08,1, 11.9,1,1, 5.394, 10564.560, 277.154, 52726.447 21/11/03,13:37:42,02,08,1, 11.9,1,1, 5.394, 10564.561, 277.153, 52726.498 21/11/03,13:37:42,03,08,1, 11.9,1,1, 5.394, 10564.554, 277.164, 52726.489 21/11/03,13:37:42,04,08,1, 11.9,1,1, 5.394, 10564.564, 277.168, 52726.451 21/11/03,13:37:42,05,08,1, 11.9,1,1, 5.394, 10564.564, 277.175, 52726.518 21/11/03,13:37:42,06,08,1, 11.9,1,1, 5.394, 10564.559, 277.149, 52726.491 21/11/03,13:37:42,07,08,1, 11.9,1,1, 5.394, 10564.580, 277.169, 52726.480 21/11/03,13:37:42,08,08,1, 11.9,1,1, 5.394, 10564.579, 277.165, 52726.516 21/11/03,13:37:42,09,08,1, 11.9,1,1, 5.394, 10564.607, 277.158, 52726.481 21/11/03,13:37:42,10,08,1, 11.9,1,1, 5.394, 10564.588, 277.151, 52726.471 21/11/03,13:37:42,11,08,1, 11.9,1,1, 5.394, 10564.595, 277.131, 52726.452 21/11/03,13:37:42,12,08,1, 11.9,1,1, 5.394, 10564.586, 277.142, 52726.463 21/11/03,13:37:42,13,08,1, 11.9,1,1, 5.394, 10564.605, 277.158, 52726.479 21/11/03,13:37:42,14,08,1, 11.9,1,1, 5.394, 10564.616, 277.152, 52726.493 21/11/03,13:37:42,15,08,1, 11.9,1,1, 5.394, 10564.625, 277.179, 52726.482 21/11/03,13:37:42,16,08,1, 11.9,1,1, 5.394, 10564.605, 277.160, 52726.485 21/11/03,13:37:42,17,08,1, 11.9,1,1, 5.394, 10564.601, 277.175, 52726.501 21/11/03,13:37:42,18,08,1, 11.9,1,1, 5.394, 10564.646, 277.160, 52726.456 21/11/03,13:37:42,19,08,1, 11.9,1,1, 5.394, 10564.617, 277.149, 52726.458 21/11/03,13:37:43,00,08,1, 11.9,1,1, 5.394, 10564.611, 277.149, 52726.458 21/11/03,13:37:43,01,08,1, 11.9,1,1, 5.394, 10564.629, 277.135, 52726.468 21/11/03,13:37:43,02,08,1, 11.9,1,1, 5.394, 10564.617, 277.141, 52726.453 21/11/03,13:37:43,03,08,1, 11.9,1,1, 5.394, 10564.643, 277.138, 52726.478 21/11/03,13:37:43,04,08,1, 11.9,1,1, 5.394, 10564.637, 277.147, 52726.488 21/11/03,13:37:43,05,08,1, 11.9,1,1, 5.394, 10564.610, 277.152, 52726.446 21/11/03,13:37:43,06,08,1, 11.9,1,1, 5.394, 10564.618, 277.133, 52726.509 21/11/03,13:37:43,07,08,1, 11.9,1,1, 5.394, 10564.640, 277.163, 52726.474 21/11/03,13:37:43,08,08,1, 11.9,1,1, 5.394, 10564.630, 277.148, 52726.418 21/11/03,13:37:43,09,08,1, 11.9,1,1, 5.394, 10564.634, 277.137, 52726.452 21/11/03,13:37:43,10,08,1, 11.9,1,1, 5.394, 10564.663, 277.147, 52726.481 21/11/03,13:37:43,11,08,1, 11.9,1,1, 5.394, 10564.633, 277.140, 52726.448 21/11/03,13:37:43,12,08,1, 11.9,1,1, 5.394, 10564.652, 277.124, 52726.478 21/11/03,13:37:43,13,08,1, 11.9,1,1, 5.394, 10564.632, 277.155, 52726.444 21/11/03,13:37:43,14,08,1, 11.9,1,1, 5.394, 10564.659, 277.129, 52726.487 21/11/03,13:37:43,15,08,1, 11.9,1,1, 5.394, 10564.658, 277.152, 52726.486 21/11/03,13:37:43,16,08,1, 11.9,1,1, 5.394, 10564.670, 277.111, 52726.467 21/11/03,13:37:43,17,08,1, 11.9,1,1, 5.394, 10564.684, 277.122, 52726.456 21/11/03,13:37:43,18,08,1, 11.9,1,1, 5.394, 10564.680, 277.116, 52726.397 21/11/03,13:37:43,19,08,1, 11.9,1,1, 5.394, 10564.680, 277.119, 52726.479 21/11/03,13:37:44,00,07,1, 11.8,1,1, 5.395, 10564.678, 277.119, 52726.479 21/11/03,13:37:44,01,07,1, 11.8,1,1, 5.395, 10564.674, 277.124, 52726.451 21/11/03,13:37:44,02,07,1, 11.8,1,1, 5.395, 10564.706, 277.143, 52726.446 21/11/03,13:37:44,03,07,1, 11.8,1,1, 5.395, 10564.694, 277.127, 52726.423 21/11/03,13:37:44,04,07,1, 11.8,1,1, 5.395, 10564.692, 277.126, 52726.417 21/11/03,13:37:44,05,07,1, 11.8,1,1, 5.395, 10564.694, 277.118, 52726.413 21/11/03,13:37:44,06,07,1, 11.8,1,1, 5.395, 10564.673, 277.147, 52726.407 21/11/03,13:37:44,07,07,1, 11.8,1,1, 5.395, 10564.685, 277.129, 52726.415 21/11/03,13:37:44,08,07,1, 11.8,1,1, 5.395, 10564.678, 277.120, 52726.433 21/11/03,13:37:44,09,07,1, 11.8,1,1, 5.395, 10564.706, 277.136, 52726.420 21/11/03,13:37:44,10,07,1, 11.8,1,1, 5.395, 10564.720, 277.109, 52726.414 21/11/03,13:37:44,11,07,1, 11.8,1,1, 5.395, 10564.695, 277.144, 52726.413 21/11/03,13:37:44,12,07,1, 11.8,1,1, 5.395, 10564.729, 277.139, 52726.406 21/11/03,13:37:44,13,07,1, 11.8,1,1, 5.395, 10564.726, 277.137, 52726.426 21/11/03,13:37:44,14,07,1, 11.8,1,1, 5.395, 10564.726, 277.137, 52726.423 21/11/03,13:37:44,15,07,1, 11.8,1,1, 5.395, 10564.735, 277.118, 52726.425 21/11/03,13:37:44,16,07,1, 11.8,1,1, 5.395, 10564.758, 277.120, 52726.426 21/11/03,13:37:44,17,07,1, 11.8,1,1, 5.395, 10564.746, 277.116, 52726.425 21/11/03,13:37:44,18,07,1, 11.8,1,1, 5.395, 10564.738, 277.109, 52726.403 21/11/03,13:37:44,19,07,1, 11.8,1,1, 5.395, 10564.745, 277.096, 52726.399 21/11/03,13:37:45,00,07,1, 11.9,1,1, 5.396, 10564.744, 277.096, 52726.399 21/11/03,13:37:45,01,07,1, 11.9,1,1, 5.396, 10564.791, 277.114, 52726.417 21/11/03,13:37:45,02,07,1, 11.9,1,1, 5.396, 10564.740, 277.096, 52726.401 21/11/03,13:37:45,03,07,1, 11.9,1,1, 5.396, 10564.769, 277.100, 52726.402 21/11/03,13:37:45,04,07,1, 11.9,1,1, 5.396, 10564.760, 277.104, 52726.418 21/11/03,13:37:45,05,07,1, 11.9,1,1, 5.396, 10564.731, 277.118, 52726.412 21/11/03,13:37:45,06,07,1, 11.9,1,1, 5.396, 10564.776, 277.101, 52726.376 21/11/03,13:37:45,07,07,1, 11.9,1,1, 5.396, 10564.764, 277.126, 52726.447 21/11/03,13:37:45,08,07,1, 11.9,1,1, 5.396, 10564.763, 277.112, 52726.387 21/11/03,13:37:45,09,07,1, 11.9,1,1, 5.396, 10564.772, 277.108, 52726.389 21/11/03,13:37:45,10,07,1, 11.9,1,1, 5.396, 10564.788, 277.122, 52726.394 21/11/03,13:37:45,11,07,1, 11.9,1,1, 5.396, 10564.779, 277.096, 52726.370 21/11/03,13:37:45,12,07,1, 11.9,1,1, 5.396, 10564.777, 277.134, 52726.406 21/11/03,13:37:45,13,07,1, 11.9,1,1, 5.396, 10564.790, 277.106, 52726.384 21/11/03,13:37:45,14,07,1, 11.9,1,1, 5.396, 10564.774, 277.099, 52726.389 21/11/03,13:37:45,15,07,1, 11.9,1,1, 5.396, 10564.767, 277.108, 52726.382 21/11/03,13:37:45,16,07,1, 11.9,1,1, 5.396, 10564.775, 277.117, 52726.392 21/11/03,13:37:45,17,07,1, 11.9,1,1, 5.396, 10564.768, 277.108, 52726.403 21/11/03,13:37:45,18,07,1, 11.9,1,1, 5.396, 10564.818, 277.097, 52726.386 21/11/03,13:37:45,19,07,1, 11.9,1,1, 5.396, 10564.801, 277.108, 52726.357 21/11/03,13:37:46,00,07,1, 11.9,1,1, 5.397, 10564.795, 277.108, 52726.357 21/11/03,13:37:46,01,07,1, 11.9,1,1, 5.397, 10564.821, 277.096, 52726.343 21/11/03,13:37:46,02,07,1, 11.9,1,1, 5.397, 10564.807, 277.107, 52726.379 21/11/03,13:37:46,03,07,1, 11.9,1,1, 5.397, 10564.809, 277.114, 52726.397 21/11/03,13:37:46,04,07,1, 11.9,1,1, 5.397, 10564.803, 277.111, 52726.392 21/11/03,13:37:46,05,07,1, 11.9,1,1, 5.397, 10564.813, 277.112, 52726.367 21/11/03,13:37:46,06,07,1, 11.9,1,1, 5.397, 10564.808, 277.126, 52726.372 21/11/03,13:37:46,07,07,1, 11.9,1,1, 5.397, 10564.812, 277.124, 52726.381 21/11/03,13:37:46,08,07,1, 11.9,1,1, 5.397, 10564.810, 277.094, 52726.369 21/11/03,13:37:46,09,07,1, 11.9,1,1, 5.397, 10564.826, 277.102, 52726.367 21/11/03,13:37:46,10,07,1, 11.9,1,1, 5.397, 10564.843, 277.113, 52726.328 21/11/03,13:37:46,11,07,1, 11.9,1,1, 5.397, 10564.835, 277.125, 52726.383 21/11/03,13:37:46,12,07,1, 11.9,1,1, 5.397, 10564.848, 277.142, 52726.398 21/11/03,13:37:46,13,07,1, 11.9,1,1, 5.397, 10564.827, 277.101, 52726.374 21/11/03,13:37:46,14,07,1, 11.9,1,1, 5.397, 10564.845, 277.099, 52726.395 21/11/03,13:37:46,15,07,1, 11.9,1,1, 5.397, 10564.858, 277.100, 52726.360 21/11/03,13:37:46,16,07,1, 11.9,1,1, 5.397, 10564.847, 277.111, 52726.374 21/11/03,13:37:46,17,07,1, 11.9,1,1, 5.397, 10564.839, 277.089, 52726.371 21/11/03,13:37:46,18,07,1, 11.9,1,1, 5.397, 10564.843, 277.092, 52726.364 21/11/03,13:37:46,19,07,1, 11.9,1,1, 5.397, 10564.859, 277.114, 52726.390 21/11/03,13:37:47,00,07,1, 11.9,1,1, 5.395, 10564.853, 277.114, 52726.390 21/11/03,13:37:47,01,07,1, 11.9,1,1, 5.395, 10564.825, 277.123, 52726.444 21/11/03,13:37:47,02,07,1, 11.9,1,1, 5.395, 10564.862, 277.093, 52726.412 21/11/03,13:37:47,03,07,1, 11.9,1,1, 5.395, 10564.881, 277.100, 52726.399 21/11/03,13:37:47,04,07,1, 11.9,1,1, 5.395, 10564.898, 277.125, 52726.389 21/11/03,13:37:47,05,07,1, 11.9,1,1, 5.395, 10564.888, 277.080, 52726.365 21/11/03,13:37:47,06,07,1, 11.9,1,1, 5.395, 10564.891, 277.091, 52726.374 21/11/03,13:37:47,07,07,1, 11.9,1,1, 5.395, 10564.873, 277.077, 52726.462 21/11/03,13:37:47,08,07,1, 11.9,1,1, 5.395, 10564.876, 277.074, 52726.309 21/11/03,13:37:47,09,07,1, 11.9,1,1, 5.395, 10564.896, 277.108, 52726.376 21/11/03,13:37:47,10,07,1, 11.9,1,1, 5.395, 10564.905, 277.074, 52726.380 21/11/03,13:37:47,11,07,1, 11.9,1,1, 5.395, 10564.898, 277.107, 52726.381 21/11/03,13:37:47,12,07,1, 11.9,1,1, 5.395, 10564.916, 277.086, 52726.391 21/11/03,13:37:47,13,07,1, 11.9,1,1, 5.395, 10564.912, 277.097, 52726.368 21/11/03,13:37:47,14,07,1, 11.9,1,1, 5.395, 10564.903, 277.086, 52726.403 21/11/03,13:37:47,15,07,1, 11.9,1,1, 5.395, 10564.898, 277.094, 52726.394 21/11/03,13:37:47,16,07,1, 11.9,1,1, 5.395, 10564.914, 277.098, 52726.356 21/11/03,13:37:47,17,07,1, 11.9,1,1, 5.395, 10564.904, 277.080, 52726.350 21/11/03,13:37:47,18,07,1, 11.9,1,1, 5.395, 10564.916, 277.101, 52726.333 21/11/03,13:37:47,19,07,1, 11.9,1,1, 5.395, 10564.876, 277.090, 52726.392 21/11/03,13:37:48,00,07,1, 11.9,1,1, 5.398, 10564.870, 277.090, 52726.392 21/11/03,13:37:48,01,07,1, 11.9,1,1, 5.398, 10564.914, 277.093, 52726.342 21/11/03,13:37:48,02,07,1, 11.9,1,1, 5.398, 10564.910, 277.088, 52726.377 21/11/03,13:37:48,03,07,1, 11.9,1,1, 5.398, 10564.936, 277.093, 52726.353 21/11/03,13:37:48,04,07,1, 11.9,1,1, 5.398, 10564.944, 277.084, 52726.370 21/11/03,13:37:48,05,07,1, 11.9,1,1, 5.398, 10564.938, 277.123, 52726.345 21/11/03,13:37:48,06,07,1, 11.9,1,1, 5.398, 10564.936, 277.098, 52726.353 21/11/03,13:37:48,07,07,1, 11.9,1,1, 5.398, 10564.936, 277.099, 52726.347 21/11/03,13:37:48,08,07,1, 11.9,1,1, 5.398, 10564.951, 277.100, 52726.338 21/11/03,13:37:48,09,07,1, 11.9,1,1, 5.398, 10564.911, 277.069, 52726.359 21/11/03,13:37:48,10,07,1, 11.9,1,1, 5.398, 10564.933, 277.087, 52726.324 21/11/03,13:37:48,11,07,1, 11.9,1,1, 5.398, 10564.958, 277.098, 52726.327 21/11/03,13:37:48,12,07,1, 11.9,1,1, 5.398, 10564.966, 277.108, 52726.349 21/11/03,13:37:48,13,07,1, 11.9,1,1, 5.398, 10564.963, 277.125, 52726.343 21/11/03,13:37:48,14,07,1, 11.9,1,1, 5.398, 10564.959, 277.116, 52726.311 21/11/03,13:37:48,15,07,1, 11.9,1,1, 5.398, 10564.944, 277.090, 52726.346 21/11/03,13:37:48,16,07,1, 11.9,1,1, 5.398, 10564.944, 277.101, 52726.483 21/11/03,13:37:48,17,07,1, 11.9,1,1, 5.398, 10564.981, 277.097, 52726.395 21/11/03,13:37:48,18,07,1, 11.9,1,1, 5.398, 10564.940, 277.094, 52726.349 21/11/03,13:37:48,19,07,1, 11.9,1,1, 5.398, 10564.977, 277.098, 52726.322 21/11/03,13:37:49,00,07,1, 11.8,1,1, 5.398, 10564.970, 277.098, 52726.322 21/11/03,13:37:49,01,07,1, 11.8,1,1, 5.398, 10564.971, 277.091, 52726.394 21/11/03,13:37:49,02,07,1, 11.8,1,1, 5.398, 10564.975, 277.113, 52726.380 21/11/03,13:37:49,03,07,1, 11.8,1,1, 5.398, 10564.975, 277.089, 52726.340 21/11/03,13:37:49,04,07,1, 11.8,1,1, 5.398, 10564.979, 277.101, 52726.340 21/11/03,13:37:49,05,07,1, 11.8,1,1, 5.398, 10564.986, 277.089, 52726.333 21/11/03,13:37:49,06,07,1, 11.8,1,1, 5.398, 10564.994, 277.090, 52726.352 21/11/03,13:37:49,07,07,1, 11.8,1,1, 5.398, 10565.015, 277.081, 52726.330 21/11/03,13:37:49,08,07,1, 11.8,1,1, 5.398, 10565.003, 277.065, 52726.242 21/11/03,13:37:49,09,07,1, 11.8,1,1, 5.398, 10565.000, 277.098, 52726.259 21/11/03,13:37:49,10,07,1, 11.8,1,1, 5.398, 10565.009, 277.094, 52726.279 21/11/03,13:37:49,11,07,1, 11.8,1,1, 5.398, 10565.021, 277.103, 52726.199 21/11/03,13:37:49,12,07,1, 11.8,1,1, 5.398, 10564.960, 277.088, 52726.342 21/11/03,13:37:49,13,07,1, 11.8,1,1, 5.398, 10564.982, 277.103, 52726.356 21/11/03,13:37:49,14,07,1, 11.8,1,1, 5.398, 10565.011, 277.107, 52726.347 21/11/03,13:37:49,15,07,1, 11.8,1,1, 5.398, 10565.015, 277.096, 52726.286 21/11/03,13:37:49,16,07,1, 11.8,1,1, 5.398, 10565.007, 277.089, 52726.326 21/11/03,13:37:49,17,07,1, 11.8,1,1, 5.398, 10564.999, 277.091, 52726.284 21/11/03,13:37:49,18,07,1, 11.8,1,1, 5.398, 10565.008, 277.094, 52726.328 21/11/03,13:37:49,19,07,1, 11.8,1,1, 5.398, 10565.020, 277.075, 52726.317 21/11/03,13:37:50,00,07,1, 11.7,1,1, 5.396, 10565.012, 277.075, 52726.317 21/11/03,13:37:50,01,07,1, 11.7,1,1, 5.396, 10565.031, 277.104, 52726.315 21/11/03,13:37:50,02,07,1, 11.7,1,1, 5.396, 10565.029, 277.078, 52726.305 21/11/03,13:37:50,03,07,1, 11.7,1,1, 5.396, 10565.012, 277.117, 52726.312 21/11/03,13:37:50,04,07,1, 11.7,1,1, 5.396, 10565.032, 277.094, 52726.300 21/11/03,13:37:50,05,07,1, 11.7,1,1, 5.396, 10565.025, 277.086, 52726.285 21/11/03,13:37:50,06,07,1, 11.7,1,1, 5.396, 10565.011, 277.111, 52726.264 21/11/03,13:37:50,07,07,1, 11.7,1,1, 5.396, 10565.042, 277.099, 52726.305 21/11/03,13:37:50,08,07,1, 11.7,1,1, 5.396, 10565.030, 277.106, 52726.284 21/11/03,13:37:50,09,07,1, 11.7,1,1, 5.396, 10565.041, 277.117, 52726.298 21/11/03,13:37:50,10,07,1, 11.7,1,1, 5.396, 10565.074, 277.116, 52726.283 21/11/03,13:37:50,11,07,1, 11.7,1,1, 5.396, 10565.051, 277.106, 52726.280 21/11/03,13:37:50,12,07,1, 11.7,1,1, 5.396, 10565.072, 277.114, 52726.317 21/11/03,13:37:50,13,07,1, 11.7,1,1, 5.396, 10565.051, 277.107, 52726.320 21/11/03,13:37:50,14,07,1, 11.7,1,1, 5.396, 10565.044, 277.096, 52726.290 21/11/03,13:37:50,15,07,1, 11.7,1,1, 5.396, 10565.069, 277.102, 52726.300 21/11/03,13:37:50,16,07,1, 11.7,1,1, 5.396, 10565.037, 277.106, 52726.276 21/11/03,13:37:50,17,07,1, 11.7,1,1, 5.396, 10565.072, 277.121, 52726.301 21/11/03,13:37:50,18,07,1, 11.7,1,1, 5.396, 10565.058, 277.113, 52726.285 21/11/03,13:37:50,19,07,1, 11.7,1,1, 5.396, 10565.060, 277.094, 52726.301 21/11/03,13:37:51,00,07,1, 11.9,1,1, 5.399, 10565.053, 277.094, 52726.301 21/11/03,13:37:51,01,07,1, 11.9,1,1, 5.399, 10565.064, 277.139, 52726.268 21/11/03,13:37:51,02,07,1, 11.9,1,1, 5.399, 10565.075, 277.110, 52726.286 21/11/03,13:37:51,03,07,1, 11.9,1,1, 5.399, 10565.063, 277.098, 52726.307 21/11/03,13:37:51,04,07,1, 11.9,1,1, 5.399, 10565.089, 277.115, 52726.299 21/11/03,13:37:51,05,07,1, 11.9,1,1, 5.399, 10565.075, 277.108, 52726.300 21/11/03,13:37:51,06,07,1, 11.9,1,1, 5.399, 10565.082, 277.113, 52726.277 21/11/03,13:37:51,07,07,1, 11.9,1,1, 5.399, 10565.082, 277.120, 52726.335 21/11/03,13:37:51,08,07,1, 11.9,1,1, 5.399, 10565.095, 277.099, 52726.241 21/11/03,13:37:51,09,07,1, 11.9,1,1, 5.399, 10565.086, 277.101, 52726.264 21/11/03,13:37:51,10,07,1, 11.9,1,1, 5.399, 10565.103, 277.108, 52726.283 21/11/03,13:37:51,11,07,1, 11.9,1,1, 5.399, 10565.089, 277.131, 52726.287 21/11/03,13:37:51,12,07,1, 11.9,1,1, 5.399, 10565.126, 277.106, 52726.263 21/11/03,13:37:51,13,07,1, 11.9,1,1, 5.399, 10565.079, 277.081, 52726.262 21/11/03,13:37:51,14,07,1, 11.9,1,1, 5.399, 10565.110, 277.100, 52726.281 21/11/03,13:37:51,15,07,1, 11.9,1,1, 5.399, 10565.115, 277.116, 52726.262 21/11/03,13:37:51,16,07,1, 11.9,1,1, 5.399, 10565.100, 277.099, 52726.292 21/11/03,13:37:51,17,07,1, 11.9,1,1, 5.399, 10565.088, 277.111, 52726.257 21/11/03,13:37:51,18,07,1, 11.9,1,1, 5.399, 10565.119, 277.095, 52726.290 21/11/03,13:37:51,19,07,1, 11.9,1,1, 5.399, 10565.099, 277.091, 52726.250 21/11/03,13:37:52,00,07,1, 11.8,1,1, 5.396, 10565.095, 277.091, 52726.250 21/11/03,13:37:52,01,07,1, 11.8,1,1, 5.396, 10565.103, 277.117, 52726.239 21/11/03,13:37:52,02,07,1, 11.8,1,1, 5.396, 10565.107, 277.109, 52726.240 21/11/03,13:37:52,03,07,1, 11.8,1,1, 5.396, 10565.110, 277.099, 52726.213 21/11/03,13:37:52,04,07,1, 11.8,1,1, 5.396, 10565.112, 277.086, 52726.245 21/11/03,13:37:52,05,07,1, 11.8,1,1, 5.396, 10565.117, 277.099, 52726.244 21/11/03,13:37:52,06,07,1, 11.8,1,1, 5.396, 10565.091, 277.104, 52726.292 21/11/03,13:37:52,07,07,1, 11.8,1,1, 5.396, 10565.109, 277.130, 52726.269 21/11/03,13:37:52,08,07,1, 11.8,1,1, 5.396, 10565.138, 277.129, 52726.277 21/11/03,13:37:52,09,07,1, 11.8,1,1, 5.396, 10565.136, 277.150, 52726.262 21/11/03,13:37:52,10,07,1, 11.8,1,1, 5.396, 10565.141, 277.122, 52726.249 21/11/03,13:37:52,11,07,1, 11.8,1,1, 5.396, 10565.153, 277.133, 52726.277 21/11/03,13:37:52,12,07,1, 11.8,1,1, 5.396, 10565.158, 277.158, 52726.262 21/11/03,13:37:52,13,07,1, 11.8,1,1, 5.396, 10565.157, 277.126, 52726.245 21/11/03,13:37:52,14,07,1, 11.8,1,1, 5.396, 10565.135, 277.120, 52726.217 21/11/03,13:37:52,15,07,1, 11.8,1,1, 5.396, 10565.142, 277.111, 52726.246 21/11/03,13:37:52,16,07,1, 11.8,1,1, 5.396, 10565.159, 277.120, 52726.265 21/11/03,13:37:52,17,07,1, 11.8,1,1, 5.396, 10565.146, 277.111, 52726.259 21/11/03,13:37:52,18,07,1, 11.8,1,1, 5.396, 10565.149, 277.122, 52726.281 21/11/03,13:37:52,19,07,1, 11.8,1,1, 5.396, 10565.157, 277.105, 52726.205 21/11/03,13:37:53,00,07,1, 11.8,1,1, 5.397, 10565.153, 277.105, 52726.205 21/11/03,13:37:53,01,07,1, 11.8,1,1, 5.397, 10565.148, 277.150, 52726.257 21/11/03,13:37:53,02,07,1, 11.8,1,1, 5.397, 10565.174, 277.133, 52726.251 21/11/03,13:37:53,03,07,1, 11.8,1,1, 5.397, 10565.180, 277.130, 52726.222 21/11/03,13:37:53,04,07,1, 11.8,1,1, 5.397, 10565.162, 277.162, 52726.263 21/11/03,13:37:53,05,07,1, 11.8,1,1, 5.397, 10565.156, 277.140, 52726.247 21/11/03,13:37:53,06,07,1, 11.8,1,1, 5.397, 10565.177, 277.132, 52726.244 21/11/03,13:37:53,07,07,1, 11.8,1,1, 5.397, 10565.172, 277.136, 52726.244 21/11/03,13:37:53,08,07,1, 11.8,1,1, 5.397, 10565.170, 277.108, 52726.187 21/11/03,13:37:53,09,07,1, 11.8,1,1, 5.397, 10565.161, 277.113, 52726.201 21/11/03,13:37:53,10,07,1, 11.8,1,1, 5.397, 10565.181, 277.104, 52726.236 21/11/03,13:37:53,11,07,1, 11.8,1,1, 5.397, 10565.168, 277.103, 52726.227 21/11/03,13:37:53,12,07,1, 11.8,1,1, 5.397, 10565.175, 277.124, 52726.238 21/11/03,13:37:53,13,07,1, 11.8,1,1, 5.397, 10565.169, 277.135, 52726.238 21/11/03,13:37:53,14,07,1, 11.8,1,1, 5.397, 10565.177, 277.130, 52726.258 21/11/03,13:37:53,15,07,1, 11.8,1,1, 5.397, 10565.182, 277.121, 52726.237 21/11/03,13:37:53,16,07,1, 11.8,1,1, 5.397, 10565.163, 277.118, 52726.238 21/11/03,13:37:53,17,07,1, 11.8,1,1, 5.397, 10565.193, 277.130, 52726.269 21/11/03,13:37:53,18,07,1, 11.8,1,1, 5.397, 10565.196, 277.120, 52726.312 21/11/03,13:37:53,19,07,1, 11.8,1,1, 5.397, 10565.174, 277.116, 52726.263 21/11/03,13:37:54,00,07,1, 11.9,1,1, 5.398, 10565.170, 277.116, 52726.263 21/11/03,13:37:54,01,07,1, 11.9,1,1, 5.398, 10565.181, 277.121, 52726.262 21/11/03,13:37:54,02,07,1, 11.9,1,1, 5.398, 10565.181, 277.129, 52726.250 21/11/03,13:37:54,03,07,1, 11.9,1,1, 5.398, 10565.186, 277.110, 52726.215 21/11/03,13:37:54,04,07,1, 11.9,1,1, 5.398, 10565.179, 277.112, 52726.219 21/11/03,13:37:54,05,07,1, 11.9,1,1, 5.398, 10565.202, 277.119, 52726.196 21/11/03,13:37:54,06,07,1, 11.9,1,1, 5.398, 10565.178, 277.110, 52726.242 21/11/03,13:37:54,07,07,1, 11.9,1,1, 5.398, 10565.214, 277.130, 52726.221 21/11/03,13:37:54,08,07,1, 11.9,1,1, 5.398, 10565.193, 277.100, 52726.204 21/11/03,13:37:54,09,07,1, 11.9,1,1, 5.398, 10565.222, 277.100, 52726.224 21/11/03,13:37:54,10,07,1, 11.9,1,1, 5.398, 10565.203, 277.104, 52726.230 21/11/03,13:37:54,11,07,1, 11.9,1,1, 5.398, 10565.204, 277.104, 52726.203 21/11/03,13:37:54,12,07,1, 11.9,1,1, 5.398, 10565.196, 277.092, 52726.215 21/11/03,13:37:54,13,07,1, 11.9,1,1, 5.398, 10565.212, 277.092, 52726.212 21/11/03,13:37:54,14,07,1, 11.9,1,1, 5.398, 10565.213, 277.120, 52726.232 21/11/03,13:37:54,15,07,1, 11.9,1,1, 5.398, 10565.206, 277.103, 52726.208 21/11/03,13:37:54,16,07,1, 11.9,1,1, 5.398, 10565.212, 277.102, 52726.252 21/11/03,13:37:54,17,07,1, 11.9,1,1, 5.398, 10565.227, 277.091, 52726.209 21/11/03,13:37:54,18,07,1, 11.9,1,1, 5.398, 10565.200, 277.104, 52726.227 21/11/03,13:37:54,19,07,1, 11.9,1,1, 5.398, 10565.225, 277.096, 52726.209 21/11/03,13:37:55,00,08,1, 11.8,1,1, 5.395, 10565.220, 277.096, 52726.209 21/11/03,13:37:55,01,08,1, 11.8,1,1, 5.395, 10565.217, 277.122, 52726.227 21/11/03,13:37:55,02,08,1, 11.8,1,1, 5.395, 10565.228, 277.119, 52726.209 21/11/03,13:37:55,03,08,1, 11.8,1,1, 5.395, 10565.216, 277.101, 52726.208 21/11/03,13:37:55,04,08,1, 11.8,1,1, 5.395, 10565.232, 277.115, 52726.179 21/11/03,13:37:55,05,08,1, 11.8,1,1, 5.395, 10565.242, 277.102, 52726.180 21/11/03,13:37:55,06,08,1, 11.8,1,1, 5.395, 10565.236, 277.107, 52726.206 21/11/03,13:37:55,07,08,1, 11.8,1,1, 5.395, 10565.229, 277.109, 52726.200 21/11/03,13:37:55,08,08,1, 11.8,1,1, 5.395, 10565.263, 277.097, 52726.213 21/11/03,13:37:55,09,08,1, 11.8,1,1, 5.395, 10565.250, 277.112, 52726.199 21/11/03,13:37:55,10,08,1, 11.8,1,1, 5.395, 10565.229, 277.081, 52726.202 21/11/03,13:37:55,11,08,1, 11.8,1,1, 5.395, 10565.252, 277.085, 52726.220 21/11/03,13:37:55,12,08,1, 11.8,1,1, 5.395, 10565.260, 277.104, 52726.189 21/11/03,13:37:55,13,08,1, 11.8,1,1, 5.395, 10565.279, 277.105, 52726.168 21/11/03,13:37:55,14,08,1, 11.8,1,1, 5.395, 10565.255, 277.110, 52726.196 21/11/03,13:37:55,15,08,1, 11.8,1,1, 5.395, 10565.251, 277.106, 52726.236 21/11/03,13:37:55,16,08,1, 11.8,1,1, 5.395, 10565.258, 277.080, 52726.186 21/11/03,13:37:55,17,08,1, 11.8,1,1, 5.395, 10565.247, 277.088, 52726.205 21/11/03,13:37:55,18,08,1, 11.8,1,1, 5.395, 10565.254, 277.083, 52726.231 21/11/03,13:37:55,19,08,1, 11.8,1,1, 5.395, 10565.269, 277.098, 52726.212 21/11/03,13:37:56,00,08,1, 11.8,1,1, 5.397, 10565.262, 277.098, 52726.212 21/11/03,13:37:56,01,08,1, 11.8,1,1, 5.397, 10565.268, 277.087, 52726.193 21/11/03,13:37:56,02,08,1, 11.8,1,1, 5.397, 10565.280, 277.086, 52726.220 21/11/03,13:37:56,03,08,1, 11.8,1,1, 5.397, 10565.254, 277.092, 52726.185 21/11/03,13:37:56,04,08,1, 11.8,1,1, 5.397, 10565.268, 277.069, 52726.170 21/11/03,13:37:56,05,08,1, 11.8,1,1, 5.397, 10565.281, 277.059, 52726.181 21/11/03,13:37:56,06,08,1, 11.8,1,1, 5.397, 10565.273, 277.065, 52725.970 21/11/03,13:37:56,07,08,1, 11.8,1,1, 5.397, 10565.245, 277.121, 52726.302 21/11/03,13:37:56,08,08,1, 11.8,1,1, 5.397, 10565.308, 277.088, 52726.270 21/11/03,13:37:56,09,08,1, 11.8,1,1, 5.397, 10565.297, 277.108, 52726.222 21/11/03,13:37:56,10,08,1, 11.8,1,1, 5.397, 10565.277, 277.084, 52726.173 21/11/03,13:37:56,11,08,1, 11.8,1,1, 5.397, 10565.287, 277.122, 52726.194 21/11/03,13:37:56,12,08,1, 11.8,1,1, 5.397, 10565.302, 277.113, 52726.188 21/11/03,13:37:56,13,08,1, 11.8,1,1, 5.397, 10565.322, 277.086, 52726.166 21/11/03,13:37:56,14,08,1, 11.8,1,1, 5.397, 10565.295, 277.108, 52726.165 21/11/03,13:37:56,15,08,1, 11.8,1,1, 5.397, 10565.322, 277.095, 52726.210 21/11/03,13:37:56,16,08,1, 11.8,1,1, 5.397, 10565.327, 277.094, 52726.207 21/11/03,13:37:56,17,08,1, 11.8,1,1, 5.397, 10565.325, 277.096, 52726.192 21/11/03,13:37:56,18,08,1, 11.8,1,1, 5.397, 10565.325, 277.095, 52726.177 21/11/03,13:37:56,19,08,1, 11.8,1,1, 5.397, 10565.328, 277.092, 52726.202 21/11/03,13:37:57,00,08,1, 11.8,1,1, 5.400, 10565.320, 277.092, 52726.202 21/11/03,13:37:57,01,08,1, 11.8,1,1, 5.400, 10565.324, 277.097, 52726.269 21/11/03,13:37:57,02,08,1, 11.8,1,1, 5.400, 10565.353, 277.112, 52726.368 21/11/03,13:37:57,03,08,1, 11.8,1,1, 5.400, 10565.370, 277.131, 52726.395 21/11/03,13:37:57,04,08,1, 11.8,1,1, 5.400, 10565.368, 277.151, 52726.372 21/11/03,13:37:57,05,08,1, 11.8,1,1, 5.400, 10565.364, 277.149, 52726.423 21/11/03,13:37:57,06,08,1, 11.8,1,1, 5.400, 10565.368, 277.139, 52726.380 21/11/03,13:37:57,07,08,1, 11.8,1,1, 5.400, 10565.353, 277.125, 52726.362 21/11/03,13:37:57,08,08,1, 11.8,1,1, 5.400, 10565.335, 277.135, 52726.330 21/11/03,13:37:57,09,08,1, 11.8,1,1, 5.400, 10565.345, 277.140, 52726.346 21/11/03,13:37:57,10,08,1, 11.8,1,1, 5.400, 10565.356, 277.121, 52726.370 21/11/03,13:37:57,11,08,1, 11.8,1,1, 5.400, 10565.364, 277.122, 52726.397 21/11/03,13:37:57,12,08,1, 11.8,1,1, 5.400, 10565.379, 277.124, 52726.328 21/11/03,13:37:57,13,08,1, 11.8,1,1, 5.400, 10565.394, 277.113, 52726.383 21/11/03,13:37:57,14,08,1, 11.8,1,1, 5.400, 10565.365, 277.113, 52726.359 21/11/03,13:37:57,15,08,1, 11.8,1,1, 5.400, 10565.387, 277.117, 52726.380 21/11/03,13:37:57,16,08,1, 11.8,1,1, 5.400, 10565.396, 277.115, 52726.376 21/11/03,13:37:57,17,08,1, 11.8,1,1, 5.400, 10565.376, 277.126, 52726.344 21/11/03,13:37:57,18,08,1, 11.8,1,1, 5.400, 10565.387, 277.135, 52726.381 21/11/03,13:37:57,19,08,1, 11.8,1,1, 5.400, 10565.385, 277.132, 52726.386 21/11/03,13:37:58,00,09,1, 11.9,1,1, 5.398, 10565.379, 277.132, 52726.386 21/11/03,13:37:58,01,09,1, 11.9,1,1, 5.398, 10565.382, 277.116, 52726.340 21/11/03,13:37:58,02,09,1, 11.9,1,1, 5.398, 10565.399, 277.120, 52726.349 21/11/03,13:37:58,03,09,1, 11.9,1,1, 5.398, 10565.416, 277.141, 52726.397 21/11/03,13:37:58,04,09,1, 11.9,1,1, 5.398, 10565.372, 277.129, 52726.445 21/11/03,13:37:58,05,09,1, 11.9,1,1, 5.398, 10565.435, 277.099, 52726.365 21/11/03,13:37:58,06,09,1, 11.9,1,1, 5.398, 10565.433, 277.111, 52726.354 21/11/03,13:37:58,07,09,1, 11.9,1,1, 5.398, 10565.410, 277.117, 52726.371 21/11/03,13:37:58,08,09,1, 11.9,1,1, 5.398, 10565.413, 277.115, 52726.342 21/11/03,13:37:58,09,09,1, 11.9,1,1, 5.398, 10565.429, 277.118, 52726.327 21/11/03,13:37:58,10,09,1, 11.9,1,1, 5.398, 10565.417, 277.110, 52726.368 21/11/03,13:37:58,11,09,1, 11.9,1,1, 5.398, 10565.441, 277.076, 52726.357 21/11/03,13:37:58,12,09,1, 11.9,1,1, 5.398, 10565.419, 277.078, 52726.342 21/11/03,13:37:58,13,09,1, 11.9,1,1, 5.398, 10565.420, 277.080, 52726.337 21/11/03,13:37:58,14,09,1, 11.9,1,1, 5.398, 10565.424, 277.088, 52726.336 21/11/03,13:37:58,15,09,1, 11.9,1,1, 5.398, 10565.418, 277.073, 52726.325 21/11/03,13:37:58,16,09,1, 11.9,1,1, 5.398, 10565.438, 277.101, 52726.355 21/11/03,13:37:58,17,09,1, 11.9,1,1, 5.398, 10565.431, 277.082, 52726.312 21/11/03,13:37:58,18,09,1, 11.9,1,1, 5.398, 10565.438, 277.083, 52726.313 21/11/03,13:37:58,19,09,1, 11.9,1,1, 5.398, 10565.450, 277.080, 52726.306 21/11/03,13:37:59,00,10,1, 11.9,1,1, 5.398, 10565.445, 277.080, 52726.306 21/11/03,13:37:59,01,10,1, 11.9,1,1, 5.398, 10565.451, 277.086, 52726.306 21/11/03,13:37:59,02,10,1, 11.9,1,1, 5.398, 10565.447, 277.090, 52726.315 21/11/03,13:37:59,03,10,1, 11.9,1,1, 5.398, 10565.468, 277.091, 52726.315 21/11/03,13:37:59,04,10,1, 11.9,1,1, 5.398, 10565.455, 277.093, 52726.303 21/11/03,13:37:59,05,10,1, 11.9,1,1, 5.398, 10565.467, 277.073, 52726.312 21/11/03,13:37:59,06,10,1, 11.9,1,1, 5.398, 10565.454, 277.083, 52726.306 21/11/03,13:37:59,07,10,1, 11.9,1,1, 5.398, 10565.440, 277.078, 52726.321 21/11/03,13:37:59,08,10,1, 11.9,1,1, 5.398, 10565.465, 277.087, 52726.286 21/11/03,13:37:59,09,10,1, 11.9,1,1, 5.398, 10565.448, 277.068, 52726.320 21/11/03,13:37:59,10,10,1, 11.9,1,1, 5.398, 10565.450, 277.090, 52726.308 21/11/03,13:37:59,11,10,1, 11.9,1,1, 5.398, 10565.469, 277.076, 52726.308 21/11/03,13:37:59,12,10,1, 11.9,1,1, 5.398, 10565.471, 277.077, 52726.295 21/11/03,13:37:59,13,10,1, 11.9,1,1, 5.398, 10565.484, 277.070, 52726.289 21/11/03,13:37:59,14,10,1, 11.9,1,1, 5.398, 10565.492, 277.076, 52726.312 21/11/03,13:37:59,15,10,1, 11.9,1,1, 5.398, 10565.483, 277.079, 52726.289 21/11/03,13:37:59,16,10,1, 11.9,1,1, 5.398, 10565.490, 277.085, 52726.334 21/11/03,13:37:59,17,10,1, 11.9,1,1, 5.398, 10565.472, 277.055, 52726.299 21/11/03,13:37:59,18,10,1, 11.9,1,1, 5.398, 10565.476, 277.065, 52726.310 21/11/03,13:37:59,19,10,1, 11.9,1,1, 5.398, 10565.494, 277.057, 52726.294 21/11/03,13:38:00,00,09,1, 11.9,1,1, 5.397, 10565.487, 277.057, 52726.294 21/11/03,13:38:00,01,09,1, 11.9,1,1, 5.397, 10565.489, 277.062, 52726.287 21/11/03,13:38:00,02,09,1, 11.9,1,1, 5.397, 10565.477, 277.002, 52726.124 21/11/03,13:38:00,03,09,1, 11.9,1,1, 5.397, 10565.461, 277.006, 52726.087 21/11/03,13:38:00,04,09,1, 11.9,1,1, 5.397, 10565.470, 277.027, 52726.149 21/11/03,13:38:00,05,09,1, 11.9,1,1, 5.397, 10565.491, 276.993, 52726.089 21/11/03,13:38:00,06,09,1, 11.9,1,1, 5.397, 10565.462, 276.997, 52726.080 21/11/03,13:38:00,07,09,1, 11.9,1,1, 5.397, 10565.466, 277.015, 52726.062 21/11/03,13:38:00,08,09,1, 11.9,1,1, 5.397, 10565.508, 277.013, 52726.060 21/11/03,13:38:00,09,09,1, 11.9,1,1, 5.397, 10565.478, 277.005, 52726.061 21/11/03,13:38:00,10,09,1, 11.9,1,1, 5.397, 10565.485, 276.998, 52726.064 21/11/03,13:38:00,11,09,1, 11.9,1,1, 5.397, 10565.509, 277.002, 52726.099 21/11/03,13:38:00,12,09,1, 11.9,1,1, 5.397, 10565.479, 276.993, 52726.082 21/11/03,13:38:00,13,09,1, 11.9,1,1, 5.397, 10565.507, 276.978, 52726.103 21/11/03,13:38:00,14,09,1, 11.9,1,1, 5.397, 10565.510, 276.986, 52726.081 21/11/03,13:38:00,15,09,1, 11.9,1,1, 5.397, 10565.504, 277.002, 52726.067 21/11/03,13:38:00,16,09,1, 11.9,1,1, 5.397, 10565.517, 277.001, 52726.078 21/11/03,13:38:00,17,09,1, 11.9,1,1, 5.397, 10565.522, 276.990, 52726.081 21/11/03,13:38:00,18,09,1, 11.9,1,1, 5.397, 10565.509, 277.011, 52726.201 21/11/03,13:38:00,19,09,1, 11.9,1,1, 5.397, 10565.503, 277.020, 52726.037 21/11/03,13:38:01,00,09,1, 11.8,1,1, 5.394, 10565.495, 277.020, 52726.037 21/11/03,13:38:01,01,09,1, 11.8,1,1, 5.394, 10565.502, 276.994, 52726.038 21/11/03,13:38:01,02,09,1, 11.8,1,1, 5.394, 10565.518, 277.007, 52726.030 21/11/03,13:38:01,03,09,1, 11.8,1,1, 5.394, 10565.518, 276.970, 52726.031 21/11/03,13:38:01,04,09,1, 11.8,1,1, 5.394, 10565.531, 276.988, 52726.026 21/11/03,13:38:01,05,09,1, 11.8,1,1, 5.394, 10565.506, 277.012, 52726.279 21/11/03,13:38:01,06,09,1, 11.8,1,1, 5.394, 10565.542, 276.981, 52726.033 21/11/03,13:38:01,07,09,1, 11.8,1,1, 5.394, 10565.552, 276.976, 52726.003 21/11/03,13:38:01,08,09,1, 11.8,1,1, 5.394, 10565.547, 276.991, 52726.009 21/11/03,13:38:01,09,09,1, 11.8,1,1, 5.394, 10565.530, 276.993, 52725.965 21/11/03,13:38:01,10,09,1, 11.8,1,1, 5.394, 10565.545, 276.960, 52726.039 21/11/03,13:38:01,11,09,1, 11.8,1,1, 5.394, 10565.542, 276.975, 52725.994 21/11/03,13:38:01,12,09,1, 11.8,1,1, 5.394, 10565.553, 276.980, 52726.020 21/11/03,13:38:01,13,09,1, 11.8,1,1, 5.394, 10565.536, 277.001, 52726.025 21/11/03,13:38:01,14,09,1, 11.8,1,1, 5.394, 10565.528, 276.968, 52725.972 21/11/03,13:38:01,15,09,1, 11.8,1,1, 5.394, 10565.558, 276.983, 52726.020 21/11/03,13:38:01,16,09,1, 11.8,1,1, 5.394, 10565.557, 276.947, 52726.000 21/11/03,13:38:01,17,09,1, 11.8,1,1, 5.394, 10565.557, 276.996, 52725.970 21/11/03,13:38:01,18,09,1, 11.8,1,1, 5.394, 10565.577, 276.951, 52726.028 21/11/03,13:38:01,19,09,1, 11.8,1,1, 5.394, 10565.568, 276.955, 52726.001 21/11/03,13:38:02,00,09,1, 11.9,1,1, 5.400, 10565.562, 276.955, 52726.001 21/11/03,13:38:02,01,09,1, 11.9,1,1, 5.400, 10565.573, 276.965, 52725.992 21/11/03,13:38:02,02,09,1, 11.9,1,1, 5.400, 10565.553, 276.945, 52725.952 21/11/03,13:38:02,03,09,1, 11.9,1,1, 5.400, 10565.563, 276.954, 52726.016 21/11/03,13:38:02,04,09,1, 11.9,1,1, 5.400, 10565.595, 276.963, 52726.029 21/11/03,13:38:02,05,09,1, 11.9,1,1, 5.400, 10565.592, 276.942, 52726.033 21/11/03,13:38:02,06,09,1, 11.9,1,1, 5.400, 10565.587, 276.978, 52726.022 21/11/03,13:38:02,07,09,1, 11.9,1,1, 5.400, 10565.610, 276.962, 52725.995 21/11/03,13:38:02,08,09,1, 11.9,1,1, 5.400, 10565.585, 276.969, 52726.009 21/11/03,13:38:02,09,09,1, 11.9,1,1, 5.400, 10565.587, 276.944, 52725.997 21/11/03,13:38:02,10,09,1, 11.9,1,1, 5.400, 10565.599, 276.928, 52726.008 21/11/03,13:38:02,11,09,1, 11.9,1,1, 5.400, 10565.580, 276.954, 52725.967 21/11/03,13:38:02,12,09,1, 11.9,1,1, 5.400, 10565.629, 276.931, 52725.905 21/11/03,13:38:02,13,09,1, 11.9,1,1, 5.400, 10565.589, 276.945, 52725.990 21/11/03,13:38:02,14,09,1, 11.9,1,1, 5.400, 10565.610, 276.946, 52725.974 21/11/03,13:38:02,15,09,1, 11.9,1,1, 5.400, 10565.593, 276.931, 52725.983 21/11/03,13:38:02,16,09,1, 11.9,1,1, 5.400, 10565.650, 276.952, 52726.021 21/11/03,13:38:02,17,09,1, 11.9,1,1, 5.400, 10565.627, 276.951, 52725.967 21/11/03,13:38:02,18,09,1, 11.9,1,1, 5.400, 10565.620, 276.923, 52725.960 21/11/03,13:38:02,19,09,1, 11.9,1,1, 5.400, 10565.633, 276.924, 52725.968 21/11/03,13:38:03,00,08,1, 11.8,1,1, 5.394, 10565.629, 276.924, 52725.968 21/11/03,13:38:03,01,08,1, 11.8,1,1, 5.394, 10565.647, 276.920, 52726.007 21/11/03,13:38:03,02,08,1, 11.8,1,1, 5.394, 10565.623, 276.913, 52725.986 21/11/03,13:38:03,03,08,1, 11.8,1,1, 5.394, 10565.658, 276.928, 52725.983 21/11/03,13:38:03,04,08,1, 11.8,1,1, 5.394, 10565.616, 276.919, 52725.973 21/11/03,13:38:03,05,08,1, 11.8,1,1, 5.394, 10565.653, 276.910, 52725.962 21/11/03,13:38:03,06,08,1, 11.8,1,1, 5.394, 10565.631, 276.917, 52725.975 21/11/03,13:38:03,07,08,1, 11.8,1,1, 5.394, 10565.647, 276.919, 52726.002 21/11/03,13:38:03,08,08,1, 11.8,1,1, 5.394, 10565.630, 276.964, 52725.979 21/11/03,13:38:03,09,08,1, 11.8,1,1, 5.394, 10565.653, 276.923, 52725.979 21/11/03,13:38:03,10,08,1, 11.8,1,1, 5.394, 10565.667, 276.898, 52725.944 21/11/03,13:38:03,11,08,1, 11.8,1,1, 5.394, 10565.647, 276.918, 52725.949 21/11/03,13:38:03,12,08,1, 11.8,1,1, 5.394, 10565.647, 276.942, 52725.969 21/11/03,13:38:03,13,08,1, 11.8,1,1, 5.394, 10565.637, 276.921, 52725.979 21/11/03,13:38:03,14,08,1, 11.8,1,1, 5.394, 10565.628, 276.927, 52725.958 21/11/03,13:38:03,15,08,1, 11.8,1,1, 5.394, 10565.640, 276.908, 52725.951 21/11/03,13:38:03,16,08,1, 11.8,1,1, 5.394, 10565.645, 276.909, 52725.970 21/11/03,13:38:03,17,08,1, 11.8,1,1, 5.394, 10565.668, 276.924, 52725.956 21/11/03,13:38:03,18,08,1, 11.8,1,1, 5.394, 10565.671, 276.917, 52725.969 21/11/03,13:38:03,19,08,1, 11.8,1,1, 5.394, 10565.651, 276.894, 52725.954 21/11/03,13:38:04,00,08,1, 11.8,1,1, 5.400, 10565.646, 276.894, 52725.954 21/11/03,13:38:04,01,08,1, 11.8,1,1, 5.400, 10565.648, 276.924, 52725.967 21/11/03,13:38:04,02,08,1, 11.8,1,1, 5.400, 10565.658, 276.897, 52725.952 21/11/03,13:38:04,03,08,1, 11.8,1,1, 5.400, 10565.644, 276.888, 52725.966 21/11/03,13:38:04,04,08,1, 11.8,1,1, 5.400, 10565.667, 276.919, 52725.962 21/11/03,13:38:04,05,08,1, 11.8,1,1, 5.400, 10565.663, 276.884, 52725.951 21/11/03,13:38:04,06,08,1, 11.8,1,1, 5.400, 10565.679, 276.901, 52725.959 21/11/03,13:38:04,07,08,1, 11.8,1,1, 5.400, 10565.676, 276.915, 52725.956 21/11/03,13:38:04,08,08,1, 11.8,1,1, 5.400, 10565.692, 276.903, 52725.946 21/11/03,13:38:04,09,08,1, 11.8,1,1, 5.400, 10565.662, 276.899, 52725.937 21/11/03,13:38:04,10,08,1, 11.8,1,1, 5.400, 10565.684, 276.896, 52725.961 21/11/03,13:38:04,11,08,1, 11.8,1,1, 5.400, 10565.703, 276.892, 52725.967 21/11/03,13:38:04,12,08,1, 11.8,1,1, 5.400, 10565.672, 276.906, 52725.926 21/11/03,13:38:04,13,08,1, 11.8,1,1, 5.400, 10565.669, 276.858, 52725.953 21/11/03,13:38:04,14,08,1, 11.8,1,1, 5.400, 10565.699, 276.886, 52725.916 21/11/03,13:38:04,15,08,1, 11.8,1,1, 5.400, 10565.675, 276.876, 52725.906 21/11/03,13:38:04,16,08,1, 11.8,1,1, 5.400, 10565.727, 276.896, 52725.928 21/11/03,13:38:04,17,08,1, 11.8,1,1, 5.400, 10565.707, 276.888, 52725.925 21/11/03,13:38:04,18,08,1, 11.8,1,1, 5.400, 10565.681, 276.884, 52725.931 21/11/03,13:38:04,19,08,1, 11.8,1,1, 5.400, 10565.691, 276.883, 52725.907 21/11/03,13:38:05,00,08,1, 11.8,1,1, 5.397, 10565.687, 276.883, 52725.907 21/11/03,13:38:05,01,08,1, 11.8,1,1, 5.397, 10565.682, 276.873, 52725.913 21/11/03,13:38:05,02,08,1, 11.8,1,1, 5.397, 10565.710, 276.892, 52725.940 21/11/03,13:38:05,03,08,1, 11.8,1,1, 5.397, 10565.676, 276.889, 52725.929 21/11/03,13:38:05,04,08,1, 11.8,1,1, 5.397, 10565.690, 276.905, 52725.938 21/11/03,13:38:05,05,08,1, 11.8,1,1, 5.397, 10565.710, 276.873, 52725.969 21/11/03,13:38:05,06,08,1, 11.8,1,1, 5.397, 10565.708, 276.876, 52725.983 21/11/03,13:38:05,07,08,1, 11.8,1,1, 5.397, 10565.684, 276.872, 52725.967 21/11/03,13:38:05,08,08,1, 11.8,1,1, 5.397, 10565.717, 276.895, 52725.936 21/11/03,13:38:05,09,08,1, 11.8,1,1, 5.397, 10565.686, 276.906, 52725.946 21/11/03,13:38:05,10,08,1, 11.8,1,1, 5.397, 10565.709, 276.876, 52725.820 21/11/03,13:38:05,11,08,1, 11.8,1,1, 5.397, 10565.735, 276.874, 52725.952 21/11/03,13:38:05,12,08,1, 11.8,1,1, 5.397, 10565.745, 276.876, 52725.968 21/11/03,13:38:05,13,08,1, 11.8,1,1, 5.397, 10565.719, 276.871, 52725.957 21/11/03,13:38:05,14,08,1, 11.8,1,1, 5.397, 10565.701, 276.855, 52725.987 21/11/03,13:38:05,15,08,1, 11.8,1,1, 5.397, 10565.699, 276.837, 52725.976 21/11/03,13:38:05,16,08,1, 11.8,1,1, 5.397, 10565.717, 276.875, 52725.973 21/11/03,13:38:05,17,08,1, 11.8,1,1, 5.397, 10565.693, 276.871, 52725.981 21/11/03,13:38:05,18,08,1, 11.8,1,1, 5.397, 10565.721, 276.864, 52725.976 21/11/03,13:38:05,19,08,1, 11.8,1,1, 5.397, 10565.704, 276.900, 52725.955 21/11/03,13:38:06,00,08,1, 11.9,1,1, 5.398, 10565.696, 276.900, 52725.955 21/11/03,13:38:06,01,08,1, 11.9,1,1, 5.398, 10565.715, 276.876, 52725.958 21/11/03,13:38:06,02,08,1, 11.9,1,1, 5.398, 10565.721, 276.872, 52725.988 21/11/03,13:38:06,03,08,1, 11.9,1,1, 5.398, 10565.719, 276.856, 52725.941 21/11/03,13:38:06,04,08,1, 11.9,1,1, 5.398, 10565.723, 276.869, 52725.926 21/11/03,13:38:06,05,08,1, 11.9,1,1, 5.398, 10565.714, 276.865, 52725.959 21/11/03,13:38:06,06,08,1, 11.9,1,1, 5.398, 10565.758, 276.839, 52725.783 21/11/03,13:38:06,07,08,1, 11.9,1,1, 5.398, 10565.701, 276.878, 52725.828 21/11/03,13:38:06,08,08,1, 11.9,1,1, 5.398, 10565.736, 276.860, 52725.973 21/11/03,13:38:06,09,08,1, 11.9,1,1, 5.398, 10565.725, 276.840, 52725.902 21/11/03,13:38:06,10,08,1, 11.9,1,1, 5.398, 10565.719, 276.854, 52725.923 21/11/03,13:38:06,11,08,1, 11.9,1,1, 5.398, 10565.739, 276.841, 52725.930 21/11/03,13:38:06,12,08,1, 11.9,1,1, 5.398, 10565.733, 276.862, 52725.903 21/11/03,13:38:06,13,08,1, 11.9,1,1, 5.398, 10565.724, 276.849, 52725.945 21/11/03,13:38:06,14,08,1, 11.9,1,1, 5.398, 10565.734, 276.855, 52725.941 21/11/03,13:38:06,15,08,1, 11.9,1,1, 5.398, 10565.724, 276.842, 52725.927 21/11/03,13:38:06,16,08,1, 11.9,1,1, 5.398, 10565.728, 276.848, 52725.930 21/11/03,13:38:06,17,08,1, 11.9,1,1, 5.398, 10565.733, 276.851, 52725.913 21/11/03,13:38:06,18,08,1, 11.9,1,1, 5.398, 10565.722, 276.850, 52725.952 21/11/03,13:38:06,19,08,1, 11.9,1,1, 5.398, 10565.741, 276.840, 52725.912 21/11/03,13:38:07,00,08,1, 11.8,1,1, 5.401, 10565.737, 276.840, 52725.912 21/11/03,13:38:07,01,08,1, 11.8,1,1, 5.401, 10565.732, 276.840, 52725.901 21/11/03,13:38:07,02,08,1, 11.8,1,1, 5.401, 10565.760, 276.853, 52726.015 21/11/03,13:38:07,03,08,1, 11.8,1,1, 5.401, 10565.727, 276.853, 52725.916 21/11/03,13:38:07,04,08,1, 11.8,1,1, 5.401, 10565.784, 276.827, 52726.239 21/11/03,13:38:07,05,08,1, 11.8,1,1, 5.401, 10565.744, 276.833, 52725.804 21/11/03,13:38:07,06,08,1, 11.8,1,1, 5.401, 10565.722, 276.840, 52725.864 21/11/03,13:38:07,07,08,1, 11.8,1,1, 5.401, 10565.734, 276.842, 52725.906 21/11/03,13:38:07,08,08,1, 11.8,1,1, 5.401, 10565.751, 276.830, 52725.856 21/11/03,13:38:07,09,08,1, 11.8,1,1, 5.401, 10565.738, 276.810, 52725.859 21/11/03,13:38:07,10,08,1, 11.8,1,1, 5.401, 10565.751, 276.830, 52725.882 21/11/03,13:38:07,11,08,1, 11.8,1,1, 5.401, 10565.755, 276.810, 52725.895 21/11/03,13:38:07,12,08,1, 11.8,1,1, 5.401, 10565.770, 276.813, 52725.946 21/11/03,13:38:07,13,08,1, 11.8,1,1, 5.401, 10565.750, 276.804, 52725.867 21/11/03,13:38:07,14,08,1, 11.8,1,1, 5.401, 10565.755, 276.834, 52725.864 21/11/03,13:38:07,15,08,1, 11.8,1,1, 5.401, 10565.778, 276.819, 52725.885 21/11/03,13:38:07,16,08,1, 11.8,1,1, 5.401, 10565.780, 276.850, 52725.896 21/11/03,13:38:07,17,08,1, 11.8,1,1, 5.401, 10565.775, 276.811, 52725.908 21/11/03,13:38:07,18,08,1, 11.8,1,1, 5.401, 10565.777, 276.825, 52725.892 21/11/03,13:38:07,19,08,1, 11.8,1,1, 5.401, 10565.769, 276.833, 52725.908 21/11/03,13:38:08,00,08,1, 11.9,1,1, 5.398, 10565.763, 276.833, 52725.908 21/11/03,13:38:08,01,08,1, 11.9,1,1, 5.398, 10565.780, 276.806, 52725.867 21/11/03,13:38:08,02,08,1, 11.9,1,1, 5.398, 10565.760, 276.825, 52725.903 21/11/03,13:38:08,03,08,1, 11.9,1,1, 5.398, 10565.749, 276.811, 52725.859 21/11/03,13:38:08,04,08,1, 11.9,1,1, 5.398, 10565.779, 276.834, 52725.852 21/11/03,13:38:08,05,08,1, 11.9,1,1, 5.398, 10565.771, 276.805, 52725.877 21/11/03,13:38:08,06,08,1, 11.9,1,1, 5.398, 10565.775, 276.820, 52725.849 21/11/03,13:38:08,07,08,1, 11.9,1,1, 5.398, 10565.778, 276.822, 52725.880 21/11/03,13:38:08,08,08,1, 11.9,1,1, 5.398, 10565.777, 276.797, 52725.860 21/11/03,13:38:08,09,08,1, 11.9,1,1, 5.398, 10565.801, 276.797, 52725.884 21/11/03,13:38:08,10,08,1, 11.9,1,1, 5.398, 10565.798, 276.819, 52726.167 21/11/03,13:38:08,11,08,1, 11.9,1,1, 5.398, 10565.815, 276.796, 52725.773 21/11/03,13:38:08,12,08,1, 11.9,1,1, 5.398, 10565.795, 276.809, 52725.809 21/11/03,13:38:08,13,08,1, 11.9,1,1, 5.398, 10565.800, 276.795, 52725.834 21/11/03,13:38:08,14,08,1, 11.9,1,1, 5.398, 10565.813, 276.814, 52725.874 21/11/03,13:38:08,15,08,1, 11.9,1,1, 5.398, 10565.797, 276.812, 52725.875 21/11/03,13:38:08,16,08,1, 11.9,1,1, 5.398, 10565.789, 276.802, 52725.883 21/11/03,13:38:08,17,08,1, 11.9,1,1, 5.398, 10565.803, 276.806, 52725.887 21/11/03,13:38:08,18,08,1, 11.9,1,1, 5.398, 10565.809, 276.794, 52725.856 21/11/03,13:38:08,19,08,1, 11.9,1,1, 5.398, 10565.799, 276.796, 52725.875 21/11/03,13:38:09,00,08,1, 11.9,1,1, 5.398, 10565.796, 276.796, 52725.875 21/11/03,13:38:09,01,08,1, 11.9,1,1, 5.398, 10565.800, 276.794, 52725.860 21/11/03,13:38:09,02,08,1, 11.9,1,1, 5.398, 10565.808, 276.794, 52725.853 21/11/03,13:38:09,03,08,1, 11.9,1,1, 5.398, 10565.823, 276.811, 52725.898 21/11/03,13:38:09,04,08,1, 11.9,1,1, 5.398, 10565.806, 276.813, 52725.860 21/11/03,13:38:09,05,08,1, 11.9,1,1, 5.398, 10565.831, 276.791, 52725.891 21/11/03,13:38:09,06,08,1, 11.9,1,1, 5.398, 10565.830, 276.811, 52725.883 21/11/03,13:38:09,07,08,1, 11.9,1,1, 5.398, 10565.821, 276.810, 52725.908 21/11/03,13:38:09,08,08,1, 11.9,1,1, 5.398, 10565.814, 276.819, 52725.831 21/11/03,13:38:09,09,08,1, 11.9,1,1, 5.398, 10565.779, 276.825, 52725.860 21/11/03,13:38:09,10,08,1, 11.9,1,1, 5.398, 10565.813, 276.807, 52725.878 21/11/03,13:38:09,11,08,1, 11.9,1,1, 5.398, 10565.821, 276.810, 52725.890 21/11/03,13:38:09,12,08,1, 11.9,1,1, 5.398, 10565.824, 276.791, 52725.884 21/11/03,13:38:09,13,08,1, 11.9,1,1, 5.398, 10565.817, 276.806, 52725.873 21/11/03,13:38:09,14,08,1, 11.9,1,1, 5.398, 10565.843, 276.796, 52725.876 21/11/03,13:38:09,15,08,1, 11.9,1,1, 5.398, 10565.824, 276.806, 52725.876 21/11/03,13:38:09,16,08,1, 11.9,1,1, 5.398, 10565.807, 276.818, 52725.858 21/11/03,13:38:09,17,08,1, 11.9,1,1, 5.398, 10565.806, 276.798, 52725.861 21/11/03,13:38:09,18,08,1, 11.9,1,1, 5.398, 10565.842, 276.801, 52725.862 21/11/03,13:38:09,19,08,1, 11.9,1,1, 5.398, 10565.824, 276.791, 52725.851 21/11/03,13:38:10,00,08,1, 11.9,1,1, 5.397, 10565.821, 276.791, 52725.851 21/11/03,13:38:10,01,08,1, 11.9,1,1, 5.397, 10565.811, 276.801, 52725.865 21/11/03,13:38:10,02,08,1, 11.9,1,1, 5.397, 10565.807, 276.771, 52725.810 21/11/03,13:38:10,03,08,1, 11.9,1,1, 5.397, 10565.840, 276.808, 52725.881 21/11/03,13:38:10,04,08,1, 11.9,1,1, 5.397, 10565.834, 276.771, 52725.814 21/11/03,13:38:10,05,08,1, 11.9,1,1, 5.397, 10565.802, 276.781, 52725.816 21/11/03,13:38:10,06,08,1, 11.9,1,1, 5.397, 10565.825, 276.794, 52725.841 21/11/03,13:38:10,07,08,1, 11.9,1,1, 5.397, 10565.819, 276.786, 52725.835 21/11/03,13:38:10,08,08,1, 11.9,1,1, 5.397, 10565.847, 276.806, 52725.866 21/11/03,13:38:10,09,08,1, 11.9,1,1, 5.397, 10565.811, 276.773, 52725.841 21/11/03,13:38:10,10,08,1, 11.9,1,1, 5.397, 10565.821, 276.786, 52725.858 21/11/03,13:38:10,11,08,1, 11.9,1,1, 5.397, 10565.827, 276.782, 52725.833 21/11/03,13:38:10,12,08,1, 11.9,1,1, 5.397, 10565.809, 276.780, 52725.840 21/11/03,13:38:10,13,08,1, 11.9,1,1, 5.397, 10565.822, 276.774, 52725.805 21/11/03,13:38:10,14,08,1, 11.9,1,1, 5.397, 10565.823, 276.779, 52725.807 21/11/03,13:38:10,15,08,1, 11.9,1,1, 5.397, 10565.828, 276.777, 52725.838 21/11/03,13:38:10,16,08,1, 11.9,1,1, 5.397, 10565.820, 276.789, 52725.831 21/11/03,13:38:10,17,08,1, 11.9,1,1, 5.397, 10565.880, 276.765, 52725.548 21/11/03,13:38:10,18,08,1, 11.9,1,1, 5.397, 10565.818, 276.787, 52725.768 21/11/03,13:38:10,19,08,1, 11.9,1,1, 5.397, 10565.846, 276.784, 52725.854 21/11/03,13:38:11,00,08,1, 11.9,1,1, 5.399, 10565.838, 276.784, 52725.854 21/11/03,13:38:11,01,08,1, 11.9,1,1, 5.399, 10565.830, 276.746, 52725.800 21/11/03,13:38:11,02,08,1, 11.9,1,1, 5.399, 10565.843, 276.764, 52725.811 21/11/03,13:38:11,03,08,1, 11.9,1,1, 5.399, 10565.837, 276.753, 52725.814 21/11/03,13:38:11,04,08,1, 11.9,1,1, 5.399, 10565.835, 276.775, 52725.863 21/11/03,13:38:11,05,08,1, 11.9,1,1, 5.399, 10565.853, 276.757, 52725.805 21/11/03,13:38:11,06,08,1, 11.9,1,1, 5.399, 10565.809, 276.787, 52725.806 21/11/03,13:38:11,07,08,1, 11.9,1,1, 5.399, 10565.830, 276.780, 52725.840 21/11/03,13:38:11,08,08,1, 11.9,1,1, 5.399, 10565.837, 276.761, 52725.803 21/11/03,13:38:11,09,08,1, 11.9,1,1, 5.399, 10565.834, 276.772, 52725.827 21/11/03,13:38:11,10,08,1, 11.9,1,1, 5.399, 10565.819, 276.762, 52725.816 21/11/03,13:38:11,11,08,1, 11.9,1,1, 5.399, 10565.838, 276.765, 52725.858 21/11/03,13:38:11,12,08,1, 11.9,1,1, 5.399, 10565.844, 276.754, 52725.804 21/11/03,13:38:11,13,08,1, 11.9,1,1, 5.399, 10565.852, 276.785, 52725.804 21/11/03,13:38:11,14,08,1, 11.9,1,1, 5.399, 10565.816, 276.773, 52725.783 21/11/03,13:38:11,15,08,1, 11.9,1,1, 5.399, 10565.847, 276.784, 52725.802 21/11/03,13:38:11,16,08,1, 11.9,1,1, 5.399, 10565.840, 276.802, 52725.769 21/11/03,13:38:11,17,08,1, 11.9,1,1, 5.399, 10565.850, 276.773, 52725.757 21/11/03,13:38:11,18,08,1, 11.9,1,1, 5.399, 10565.853, 276.764, 52725.805 21/11/03,13:38:11,19,08,1, 11.9,1,1, 5.399, 10565.843, 276.753, 52725.797 21/11/03,13:38:12,00,08,1, 11.8,1,1, 5.398, 10565.838, 276.753, 52725.797 21/11/03,13:38:12,01,08,1, 11.8,1,1, 5.398, 10565.863, 276.753, 52725.805 21/11/03,13:38:12,02,08,1, 11.8,1,1, 5.398, 10565.852, 276.768, 52725.855 21/11/03,13:38:12,03,08,1, 11.8,1,1, 5.398, 10565.836, 276.736, 52725.810 21/11/03,13:38:12,04,08,1, 11.8,1,1, 5.398, 10565.841, 276.777, 52725.812 21/11/03,13:38:12,05,08,1, 11.8,1,1, 5.398, 10565.831, 276.767, 52725.809 21/11/03,13:38:12,06,08,1, 11.8,1,1, 5.398, 10565.842, 276.738, 52725.786 21/11/03,13:38:12,07,08,1, 11.8,1,1, 5.398, 10565.855, 276.786, 52725.817 21/11/03,13:38:12,08,08,1, 11.8,1,1, 5.398, 10565.856, 276.774, 52725.803 21/11/03,13:38:12,09,08,1, 11.8,1,1, 5.398, 10565.845, 276.766, 52725.852 21/11/03,13:38:12,10,08,1, 11.8,1,1, 5.398, 10565.849, 276.760, 52725.800 21/11/03,13:38:12,11,08,1, 11.8,1,1, 5.398, 10565.845, 276.760, 52725.810 21/11/03,13:38:12,12,08,1, 11.8,1,1, 5.398, 10565.859, 276.769, 52725.809 21/11/03,13:38:12,13,08,1, 11.8,1,1, 5.398, 10565.816, 276.766, 52725.925 21/11/03,13:38:12,14,08,1, 11.8,1,1, 5.398, 10565.849, 276.769, 52725.761 21/11/03,13:38:12,15,08,1, 11.8,1,1, 5.398, 10565.824, 276.772, 52725.916 21/11/03,13:38:12,16,08,1, 11.8,1,1, 5.398, 10565.878, 276.743, 52725.758 21/11/03,13:38:12,17,08,1, 11.8,1,1, 5.398, 10565.865, 276.789, 52725.800 21/11/03,13:38:12,18,08,1, 11.8,1,1, 5.398, 10565.858, 276.752, 52725.768 21/11/03,13:38:12,19,08,1, 11.8,1,1, 5.398, 10565.871, 276.763, 52725.784 21/11/03,13:38:13,00,08,1, 11.9,1,1, 5.398, 10565.871, 276.763, 52725.784 21/11/03,13:38:13,01,08,1, 11.9,1,1, 5.398, 10565.856, 276.779, 52725.783 21/11/03,13:38:13,02,08,1, 11.9,1,1, 5.398, 10565.845, 276.759, 52725.781 21/11/03,13:38:13,03,08,1, 11.9,1,1, 5.398, 10565.854, 276.789, 52725.763 21/11/03,13:38:13,04,08,1, 11.9,1,1, 5.398, 10565.848, 276.760, 52725.775 21/11/03,13:38:13,05,08,1, 11.9,1,1, 5.398, 10565.841, 276.772, 52725.751 21/11/03,13:38:13,06,08,1, 11.9,1,1, 5.398, 10565.859, 276.792, 52725.789 21/11/03,13:38:13,07,08,1, 11.9,1,1, 5.398, 10565.851, 276.747, 52725.782 21/11/03,13:38:13,08,08,1, 11.9,1,1, 5.398, 10565.855, 276.755, 52725.779 21/11/03,13:38:13,09,08,1, 11.9,1,1, 5.398, 10565.848, 276.767, 52725.749 21/11/03,13:38:13,10,08,1, 11.9,1,1, 5.398, 10565.839, 276.764, 52725.791 21/11/03,13:38:13,11,08,1, 11.9,1,1, 5.398, 10565.844, 276.776, 52725.758 21/11/03,13:38:13,12,08,1, 11.9,1,1, 5.398, 10565.845, 276.756, 52725.775 21/11/03,13:38:13,13,08,1, 11.9,1,1, 5.398, 10565.829, 276.759, 52725.759 21/11/03,13:38:13,14,08,1, 11.9,1,1, 5.398, 10565.836, 276.769, 52725.769 21/11/03,13:38:13,15,08,1, 11.9,1,1, 5.398, 10565.863, 276.755, 52725.796 21/11/03,13:38:13,16,08,1, 11.9,1,1, 5.398, 10565.852, 276.754, 52725.751 21/11/03,13:38:13,17,08,1, 11.9,1,1, 5.398, 10565.849, 276.750, 52725.779 21/11/03,13:38:13,18,08,1, 11.9,1,1, 5.398, 10565.848, 276.767, 52725.798 21/11/03,13:38:13,19,08,1, 11.9,1,1, 5.398, 10565.870, 276.768, 52725.774 21/11/03,13:38:14,00,08,1, 11.9,1,1, 5.399, 10565.863, 276.768, 52725.774 21/11/03,13:38:14,01,08,1, 11.9,1,1, 5.399, 10565.875, 276.766, 52725.796 21/11/03,13:38:14,02,08,1, 11.9,1,1, 5.399, 10565.840, 276.771, 52725.791 21/11/03,13:38:14,03,08,1, 11.9,1,1, 5.399, 10565.852, 276.753, 52725.773 21/11/03,13:38:14,04,08,1, 11.9,1,1, 5.399, 10565.865, 276.761, 52725.799 21/11/03,13:38:14,05,08,1, 11.9,1,1, 5.399, 10565.855, 276.736, 52725.792 21/11/03,13:38:14,06,08,1, 11.9,1,1, 5.399, 10565.860, 276.783, 52725.831 21/11/03,13:38:14,07,08,1, 11.9,1,1, 5.399, 10565.856, 276.767, 52725.780 21/11/03,13:38:14,08,08,1, 11.9,1,1, 5.399, 10565.848, 276.771, 52725.745 21/11/03,13:38:14,09,08,1, 11.9,1,1, 5.399, 10565.852, 276.772, 52725.796 21/11/03,13:38:14,10,08,1, 11.9,1,1, 5.399, 10565.875, 276.747, 52725.795 21/11/03,13:38:14,11,08,1, 11.9,1,1, 5.399, 10565.876, 276.776, 52725.781 21/11/03,13:38:14,12,08,1, 11.9,1,1, 5.399, 10565.859, 276.777, 52725.782 21/11/03,13:38:14,13,08,1, 11.9,1,1, 5.399, 10565.848, 276.787, 52725.739 21/11/03,13:38:14,14,08,1, 11.9,1,1, 5.399, 10565.844, 276.777, 52725.737 21/11/03,13:38:14,15,08,1, 11.9,1,1, 5.399, 10565.838, 276.769, 52725.774 21/11/03,13:38:14,16,08,1, 11.9,1,1, 5.399, 10565.848, 276.756, 52725.739 21/11/03,13:38:14,17,08,1, 11.9,1,1, 5.399, 10565.835, 276.750, 52725.737 21/11/03,13:38:14,18,08,1, 11.9,1,1, 5.399, 10565.818, 276.753, 52725.757 21/11/03,13:38:14,19,08,1, 11.9,1,1, 5.399, 10565.855, 276.753, 52725.741 21/11/03,13:38:15,00,08,1, 11.8,1,1, 5.403, 10565.854, 276.753, 52725.741 21/11/03,13:38:15,01,08,1, 11.8,1,1, 5.403, 10565.854, 276.761, 52725.678 21/11/03,13:38:15,02,08,1, 11.8,1,1, 5.403, 10565.850, 276.792, 52725.717 21/11/03,13:38:15,03,08,1, 11.8,1,1, 5.403, 10565.841, 276.770, 52725.791 21/11/03,13:38:15,04,08,1, 11.8,1,1, 5.403, 10565.841, 276.763, 52725.766 21/11/03,13:38:15,05,08,1, 11.8,1,1, 5.403, 10565.825, 276.757, 52725.726 21/11/03,13:38:15,06,08,1, 11.8,1,1, 5.403, 10565.845, 276.769, 52725.756 21/11/03,13:38:15,07,08,1, 11.8,1,1, 5.403, 10565.831, 276.769, 52725.760 21/11/03,13:38:15,08,08,1, 11.8,1,1, 5.403, 10565.843, 276.763, 52725.738 21/11/03,13:38:15,09,08,1, 11.8,1,1, 5.403, 10565.835, 276.759, 52725.763 21/11/03,13:38:15,10,08,1, 11.8,1,1, 5.403, 10565.833, 276.758, 52725.757 21/11/03,13:38:15,11,08,1, 11.8,1,1, 5.403, 10565.825, 276.780, 52725.756 21/11/03,13:38:15,12,08,1, 11.8,1,1, 5.403, 10565.835, 276.779, 52725.768 21/11/03,13:38:15,13,08,1, 11.8,1,1, 5.403, 10565.834, 276.776, 52725.802 21/11/03,13:38:15,14,08,1, 11.8,1,1, 5.403, 10565.844, 276.799, 52725.731 21/11/03,13:38:15,15,08,1, 11.8,1,1, 5.403, 10565.848, 276.770, 52725.737 21/11/03,13:38:15,16,08,1, 11.8,1,1, 5.403, 10565.845, 276.781, 52725.756 21/11/03,13:38:15,17,08,1, 11.8,1,1, 5.403, 10565.832, 276.777, 52725.725 21/11/03,13:38:15,18,08,1, 11.8,1,1, 5.403, 10565.825, 276.774, 52725.768 21/11/03,13:38:15,19,08,1, 11.8,1,1, 5.403, 10565.844, 276.781, 52725.701 21/11/03,13:38:16,00,08,1, 11.9,1,1, 5.399, 10565.838, 276.781, 52725.701 21/11/03,13:38:16,01,08,1, 11.9,1,1, 5.399, 10565.827, 276.760, 52725.730 21/11/03,13:38:16,02,08,1, 11.9,1,1, 5.399, 10565.835, 276.781, 52725.762 21/11/03,13:38:16,03,08,1, 11.9,1,1, 5.399, 10565.836, 276.783, 52725.734 21/11/03,13:38:16,04,08,1, 11.9,1,1, 5.399, 10565.838, 276.774, 52725.762 21/11/03,13:38:16,05,08,1, 11.9,1,1, 5.399, 10565.840, 276.803, 52725.739 21/11/03,13:38:16,06,08,1, 11.9,1,1, 5.399, 10565.830, 276.781, 52725.719 21/11/03,13:38:16,07,08,1, 11.9,1,1, 5.399, 10565.837, 276.796, 52725.751 21/11/03,13:38:16,08,08,1, 11.9,1,1, 5.399, 10565.831, 276.811, 52725.739 21/11/03,13:38:16,09,08,1, 11.9,1,1, 5.399, 10565.843, 276.772, 52725.758 21/11/03,13:38:16,10,08,1, 11.9,1,1, 5.399, 10565.845, 276.777, 52725.744 21/11/03,13:38:16,11,08,1, 11.9,1,1, 5.399, 10565.837, 276.794, 52725.730 21/11/03,13:38:16,12,08,1, 11.9,1,1, 5.399, 10565.841, 276.781, 52725.732 21/11/03,13:38:16,13,08,1, 11.9,1,1, 5.399, 10565.814, 276.767, 52725.749 21/11/03,13:38:16,14,08,1, 11.9,1,1, 5.399, 10565.807, 276.768, 52725.697 21/11/03,13:38:16,15,08,1, 11.9,1,1, 5.399, 10565.798, 276.787, 52725.719 21/11/03,13:38:16,16,08,1, 11.9,1,1, 5.399, 10565.835, 276.775, 52725.727 21/11/03,13:38:16,17,08,1, 11.9,1,1, 5.399, 10565.807, 276.784, 52725.717 21/11/03,13:38:16,18,08,1, 11.9,1,1, 5.399, 10565.794, 276.797, 52725.681 21/11/03,13:38:16,19,08,1, 11.9,1,1, 5.399, 10565.817, 276.774, 52725.723 21/11/03,13:38:17,00,08,1, 11.9,1,1, 5.405, 10565.813, 276.774, 52725.723 21/11/03,13:38:17,01,08,1, 11.9,1,1, 5.405, 10565.790, 276.779, 52725.659 21/11/03,13:38:17,02,08,1, 11.9,1,1, 5.405, 10565.795, 276.771, 52725.704 21/11/03,13:38:17,03,08,1, 11.9,1,1, 5.405, 10565.815, 276.793, 52725.697 21/11/03,13:38:17,04,08,1, 11.9,1,1, 5.405, 10565.815, 276.763, 52725.731 21/11/03,13:38:17,05,08,1, 11.9,1,1, 5.405, 10565.796, 276.802, 52725.727 21/11/03,13:38:17,06,08,1, 11.9,1,1, 5.405, 10565.800, 276.797, 52725.693 21/11/03,13:38:17,07,08,1, 11.9,1,1, 5.405, 10565.817, 276.789, 52725.677 21/11/03,13:38:17,08,08,1, 11.9,1,1, 5.405, 10565.823, 276.799, 52725.678 21/11/03,13:38:17,09,08,1, 11.9,1,1, 5.405, 10565.791, 276.790, 52725.722 21/11/03,13:38:17,10,08,1, 11.9,1,1, 5.405, 10565.801, 276.808, 52725.709 21/11/03,13:38:17,11,08,1, 11.9,1,1, 5.405, 10565.819, 276.781, 52725.720 21/11/03,13:38:17,12,08,1, 11.9,1,1, 5.405, 10565.827, 276.828, 52725.737 21/11/03,13:38:17,13,08,1, 11.9,1,1, 5.405, 10565.806, 276.794, 52725.696 21/11/03,13:38:17,14,08,1, 11.9,1,1, 5.405, 10565.799, 276.801, 52725.729 21/11/03,13:38:17,15,08,1, 11.9,1,1, 5.405, 10565.811, 276.802, 52725.692 21/11/03,13:38:17,16,08,1, 11.9,1,1, 5.405, 10565.788, 276.774, 52725.708 21/11/03,13:38:17,17,08,1, 11.9,1,1, 5.405, 10565.796, 276.784, 52725.799 21/11/03,13:38:17,18,08,1, 11.9,1,1, 5.405, 10565.799, 276.805, 52725.789 21/11/03,13:38:17,19,08,1, 11.9,1,1, 5.405, 10565.790, 276.780, 52725.681 21/11/03,13:38:18,00,08,1, 11.8,1,1, 5.402, 10565.788, 276.780, 52725.681 21/11/03,13:38:18,01,08,1, 11.8,1,1, 5.402, 10565.808, 276.792, 52725.656 21/11/03,13:38:18,02,08,1, 11.8,1,1, 5.402, 10565.790, 276.781, 52725.662 21/11/03,13:38:18,03,08,1, 11.8,1,1, 5.402, 10565.800, 276.775, 52725.684 21/11/03,13:38:18,04,08,1, 11.8,1,1, 5.402, 10565.806, 276.799, 52725.702 21/11/03,13:38:18,05,08,1, 11.8,1,1, 5.402, 10565.797, 276.798, 52725.649 21/11/03,13:38:18,06,08,1, 11.8,1,1, 5.402, 10565.794, 276.788, 52725.683 21/11/03,13:38:18,07,08,1, 11.8,1,1, 5.402, 10565.788, 276.779, 52725.644 21/11/03,13:38:18,08,08,1, 11.8,1,1, 5.402, 10565.799, 276.781, 52725.649 21/11/03,13:38:18,09,08,1, 11.8,1,1, 5.402, 10565.809, 276.791, 52725.653 21/11/03,13:38:18,10,08,1, 11.8,1,1, 5.402, 10565.793, 276.802, 52725.674 21/11/03,13:38:18,11,08,1, 11.8,1,1, 5.402, 10565.787, 276.810, 52725.661 21/11/03,13:38:18,12,08,1, 11.8,1,1, 5.402, 10565.796, 276.793, 52725.688 21/11/03,13:38:18,13,08,1, 11.8,1,1, 5.402, 10565.781, 276.796, 52725.713 21/11/03,13:38:18,14,08,1, 11.8,1,1, 5.402, 10565.815, 276.783, 52725.654 21/11/03,13:38:18,15,08,1, 11.8,1,1, 5.402, 10565.802, 276.801, 52725.682 21/11/03,13:38:18,16,08,1, 11.8,1,1, 5.402, 10565.769, 276.786, 52725.668 21/11/03,13:38:18,17,08,1, 11.8,1,1, 5.402, 10565.792, 276.786, 52725.693 21/11/03,13:38:18,18,08,1, 11.8,1,1, 5.402, 10565.796, 276.792, 52725.669 21/11/03,13:38:18,19,08,1, 11.8,1,1, 5.402, 10565.811, 276.795, 52725.657 21/11/03,13:38:19,00,08,1, 11.8,1,1, 5.402, 10565.804, 276.795, 52725.657 21/11/03,13:38:19,01,08,1, 11.8,1,1, 5.402, 10565.790, 276.785, 52725.680 21/11/03,13:38:19,02,08,1, 11.8,1,1, 5.402, 10565.785, 276.789, 52725.674 21/11/03,13:38:19,03,08,1, 11.8,1,1, 5.402, 10565.775, 276.770, 52725.662 21/11/03,13:38:19,04,08,1, 11.8,1,1, 5.402, 10565.766, 276.791, 52725.637 21/11/03,13:38:19,05,08,1, 11.8,1,1, 5.402, 10565.771, 276.779, 52725.635 21/11/03,13:38:19,06,08,1, 11.8,1,1, 5.402, 10565.789, 276.768, 52725.680 21/11/03,13:38:19,07,08,1, 11.8,1,1, 5.402, 10565.787, 276.769, 52725.694 21/11/03,13:38:19,08,08,1, 11.8,1,1, 5.402, 10565.779, 276.758, 52725.631 21/11/03,13:38:19,09,08,1, 11.8,1,1, 5.402, 10565.779, 276.762, 52725.654 21/11/03,13:38:19,10,08,1, 11.8,1,1, 5.402, 10565.776, 276.780, 52725.670 21/11/03,13:38:19,11,08,1, 11.8,1,1, 5.402, 10565.781, 276.783, 52725.666 21/11/03,13:38:19,12,08,1, 11.8,1,1, 5.402, 10565.763, 276.770, 52725.640 21/11/03,13:38:19,13,08,1, 11.8,1,1, 5.402, 10565.760, 276.793, 52725.650 21/11/03,13:38:19,14,08,1, 11.8,1,1, 5.402, 10565.779, 276.761, 52725.675 21/11/03,13:38:19,15,08,1, 11.8,1,1, 5.402, 10565.760, 276.778, 52725.649 21/11/03,13:38:19,16,08,1, 11.8,1,1, 5.402, 10565.758, 276.771, 52725.668 21/11/03,13:38:19,17,08,1, 11.8,1,1, 5.402, 10565.743, 276.777, 52725.660 21/11/03,13:38:19,18,08,1, 11.8,1,1, 5.402, 10565.754, 276.802, 52725.695 21/11/03,13:38:19,19,08,1, 11.8,1,1, 5.402, 10565.746, 276.781, 52725.639 21/11/03,13:38:20,00,08,1, 11.9,1,1, 5.401, 10565.746, 276.781, 52725.639 21/11/03,13:38:20,01,08,1, 11.9,1,1, 5.401, 10565.792, 276.777, 52725.679 21/11/03,13:38:20,02,08,1, 11.9,1,1, 5.401, 10565.731, 276.802, 52725.726 21/11/03,13:38:20,03,08,1, 11.9,1,1, 5.401, 10565.776, 276.775, 52725.635 21/11/03,13:38:20,04,08,1, 11.9,1,1, 5.401, 10565.786, 276.782, 52725.657 21/11/03,13:38:20,05,08,1, 11.9,1,1, 5.401, 10565.759, 276.762, 52725.649 21/11/03,13:38:20,06,08,1, 11.9,1,1, 5.401, 10565.764, 276.789, 52725.650 21/11/03,13:38:20,07,08,1, 11.9,1,1, 5.401, 10565.760, 276.781, 52725.639 21/11/03,13:38:20,08,08,1, 11.9,1,1, 5.401, 10565.739, 276.789, 52725.625 21/11/03,13:38:20,09,08,1, 11.9,1,1, 5.401, 10565.768, 276.801, 52725.702 21/11/03,13:38:20,10,08,1, 11.9,1,1, 5.401, 10565.731, 276.760, 52725.622 21/11/03,13:38:20,11,08,1, 11.9,1,1, 5.401, 10565.741, 276.788, 52725.665 21/11/03,13:38:20,12,08,1, 11.9,1,1, 5.401, 10565.730, 276.805, 52725.598 21/11/03,13:38:20,13,08,1, 11.9,1,1, 5.401, 10565.741, 276.775, 52725.643 21/11/03,13:38:20,14,08,1, 11.9,1,1, 5.401, 10565.742, 276.786, 52725.629 21/11/03,13:38:20,15,08,1, 11.9,1,1, 5.401, 10565.754, 276.803, 52725.632 21/11/03,13:38:20,16,08,1, 11.9,1,1, 5.401, 10565.744, 276.790, 52725.617 21/11/03,13:38:20,17,08,1, 11.9,1,1, 5.401, 10565.740, 276.801, 52725.621 21/11/03,13:38:20,18,08,1, 11.9,1,1, 5.401, 10565.756, 276.781, 52725.614 21/11/03,13:38:20,19,08,1, 11.9,1,1, 5.401, 10565.736, 276.775, 52725.632 21/11/03,13:38:21,00,08,1, 11.8,1,1, 5.403, 10565.729, 276.775, 52725.632 21/11/03,13:38:21,01,08,1, 11.8,1,1, 5.403, 10565.763, 276.781, 52725.593 21/11/03,13:38:21,02,08,1, 11.8,1,1, 5.403, 10565.737, 276.795, 52725.633 21/11/03,13:38:21,03,08,1, 11.8,1,1, 5.403, 10565.749, 276.755, 52725.558 21/11/03,13:38:21,04,08,1, 11.8,1,1, 5.403, 10565.743, 276.779, 52725.632 21/11/03,13:38:21,05,08,1, 11.8,1,1, 5.403, 10565.756, 276.797, 52725.650 21/11/03,13:38:21,06,08,1, 11.8,1,1, 5.403, 10565.738, 276.797, 52725.619 21/11/03,13:38:21,07,08,1, 11.8,1,1, 5.403, 10565.753, 276.806, 52725.624 21/11/03,13:38:21,08,08,1, 11.8,1,1, 5.403, 10565.725, 276.797, 52725.603 21/11/03,13:38:21,09,08,1, 11.8,1,1, 5.403, 10565.735, 276.804, 52725.590 21/11/03,13:38:21,10,08,1, 11.8,1,1, 5.403, 10565.736, 276.797, 52725.612 21/11/03,13:38:21,11,08,1, 11.8,1,1, 5.403, 10565.748, 276.787, 52725.612 21/11/03,13:38:21,12,08,1, 11.8,1,1, 5.403, 10565.744, 276.765, 52725.594 21/11/03,13:38:21,13,08,1, 11.8,1,1, 5.403, 10565.740, 276.807, 52725.605 21/11/03,13:38:21,14,08,1, 11.8,1,1, 5.403, 10565.732, 276.768, 52725.581 21/11/03,13:38:21,15,08,1, 11.8,1,1, 5.403, 10565.728, 276.784, 52725.601 21/11/03,13:38:21,16,08,1, 11.8,1,1, 5.403, 10565.707, 276.793, 52725.609 21/11/03,13:38:21,17,08,1, 11.8,1,1, 5.403, 10565.750, 276.779, 52725.425 21/11/03,13:38:21,18,08,1, 11.8,1,1, 5.403, 10565.725, 276.785, 52725.555 21/11/03,13:38:21,19,08,1, 11.8,1,1, 5.403, 10565.725, 276.782, 52725.598 21/11/03,13:38:22,00,08,1, 11.8,1,1, 5.402, 10565.721, 276.782, 52725.598 21/11/03,13:38:22,01,08,1, 11.8,1,1, 5.402, 10565.752, 276.764, 52725.565 21/11/03,13:38:22,02,08,1, 11.8,1,1, 5.402, 10565.719, 276.756, 52725.581 21/11/03,13:38:22,03,08,1, 11.8,1,1, 5.402, 10565.754, 276.771, 52725.613 21/11/03,13:38:22,04,08,1, 11.8,1,1, 5.402, 10565.735, 276.778, 52725.568 21/11/03,13:38:22,05,08,1, 11.8,1,1, 5.402, 10565.731, 276.776, 52725.583 21/11/03,13:38:22,06,08,1, 11.8,1,1, 5.402, 10565.742, 276.792, 52725.582 21/11/03,13:38:22,07,08,1, 11.8,1,1, 5.402, 10565.719, 276.791, 52725.583 21/11/03,13:38:22,08,08,1, 11.8,1,1, 5.402, 10565.717, 276.788, 52725.592 21/11/03,13:38:22,09,08,1, 11.8,1,1, 5.402, 10565.748, 276.796, 52725.651 21/11/03,13:38:22,10,08,1, 11.8,1,1, 5.402, 10565.673, 276.793, 52725.611 21/11/03,13:38:22,11,08,1, 11.8,1,1, 5.402, 10565.713, 276.793, 52725.609 21/11/03,13:38:22,12,08,1, 11.8,1,1, 5.402, 10565.714, 276.795, 52725.581 21/11/03,13:38:22,13,08,1, 11.8,1,1, 5.402, 10565.710, 276.793, 52725.568 21/11/03,13:38:22,14,08,1, 11.8,1,1, 5.402, 10565.738, 276.802, 52725.562 21/11/03,13:38:22,15,08,1, 11.8,1,1, 5.402, 10565.735, 276.766, 52725.405 21/11/03,13:38:22,16,08,1, 11.8,1,1, 5.402, 10565.718, 276.773, 52725.504 21/11/03,13:38:22,17,08,1, 11.8,1,1, 5.402, 10565.724, 276.789, 52725.574 21/11/03,13:38:22,18,08,1, 11.8,1,1, 5.402, 10565.711, 276.784, 52725.561 21/11/03,13:38:22,19,08,1, 11.8,1,1, 5.402, 10565.728, 276.794, 52725.544 21/11/03,13:38:23,00,08,1, 11.9,1,1, 5.402, 10565.721, 276.794, 52725.544 21/11/03,13:38:23,01,08,1, 11.9,1,1, 5.402, 10565.715, 276.782, 52725.544 21/11/03,13:38:23,02,08,1, 11.9,1,1, 5.402, 10565.728, 276.784, 52725.581 21/11/03,13:38:23,03,08,1, 11.9,1,1, 5.402, 10565.716, 276.782, 52725.587 21/11/03,13:38:23,04,08,1, 11.9,1,1, 5.402, 10565.698, 276.765, 52725.542 21/11/03,13:38:23,05,08,1, 11.9,1,1, 5.402, 10565.714, 276.788, 52725.556 21/11/03,13:38:23,06,08,1, 11.9,1,1, 5.402, 10565.728, 276.775, 52725.553 21/11/03,13:38:23,07,08,1, 11.9,1,1, 5.402, 10565.705, 276.775, 52725.590 21/11/03,13:38:23,08,08,1, 11.9,1,1, 5.402, 10565.704, 276.771, 52725.530 21/11/03,13:38:23,09,08,1, 11.9,1,1, 5.402, 10565.726, 276.791, 52725.583 21/11/03,13:38:23,10,08,1, 11.9,1,1, 5.402, 10565.719, 276.807, 52725.552 21/11/03,13:38:23,11,08,1, 11.9,1,1, 5.402, 10565.713, 276.797, 52725.533 21/11/03,13:38:23,12,08,1, 11.9,1,1, 5.402, 10565.706, 276.804, 52725.540 21/11/03,13:38:23,13,08,1, 11.9,1,1, 5.402, 10565.703, 276.798, 52725.610 21/11/03,13:38:23,14,08,1, 11.9,1,1, 5.402, 10565.716, 276.799, 52725.565 21/11/03,13:38:23,15,08,1, 11.9,1,1, 5.402, 10565.698, 276.786, 52725.572 21/11/03,13:38:23,16,08,1, 11.9,1,1, 5.402, 10565.700, 276.800, 52725.551 21/11/03,13:38:23,17,08,1, 11.9,1,1, 5.402, 10565.712, 276.776, 52725.519 21/11/03,13:38:23,18,08,1, 11.9,1,1, 5.402, 10565.693, 276.789, 52725.580 21/11/03,13:38:23,19,08,1, 11.9,1,1, 5.402, 10565.704, 276.771, 52725.518 21/11/03,13:38:24,00,08,1, 11.8,1,1, 5.400, 10565.704, 276.771, 52725.518 21/11/03,13:38:24,01,08,1, 11.8,1,1, 5.400, 10565.730, 276.809, 52725.565 21/11/03,13:38:24,02,08,1, 11.8,1,1, 5.400, 10565.727, 276.747, 52725.528 21/11/03,13:38:24,03,08,1, 11.8,1,1, 5.400, 10565.729, 276.786, 52725.555 21/11/03,13:38:24,04,08,1, 11.8,1,1, 5.400, 10565.725, 276.803, 52725.531 21/11/03,13:38:24,05,08,1, 11.8,1,1, 5.400, 10565.725, 276.778, 52725.542 21/11/03,13:38:24,06,08,1, 11.8,1,1, 5.400, 10565.728, 276.781, 52725.468 21/11/03,13:38:24,07,08,1, 11.8,1,1, 5.400, 10565.717, 276.791, 52725.537 21/11/03,13:38:24,08,08,1, 11.8,1,1, 5.400, 10565.699, 276.782, 52725.513 21/11/03,13:38:24,09,08,1, 11.8,1,1, 5.400, 10565.722, 276.769, 52725.528 21/11/03,13:38:24,10,08,1, 11.8,1,1, 5.400, 10565.705, 276.773, 52725.526 21/11/03,13:38:24,11,08,1, 11.8,1,1, 5.400, 10565.701, 276.767, 52725.539 21/11/03,13:38:24,12,08,1, 11.8,1,1, 5.400, 10565.723, 276.777, 52725.531 21/11/03,13:38:24,13,08,1, 11.8,1,1, 5.400, 10565.711, 276.781, 52725.509 21/11/03,13:38:24,14,08,1, 11.8,1,1, 5.400, 10565.691, 276.777, 52725.501 21/11/03,13:38:24,15,08,1, 11.8,1,1, 5.400, 10565.701, 276.785, 52725.513 21/11/03,13:38:24,16,08,1, 11.8,1,1, 5.400, 10565.712, 276.768, 52725.492 21/11/03,13:38:24,17,08,1, 11.8,1,1, 5.400, 10565.719, 276.782, 52725.553 21/11/03,13:38:24,18,08,1, 11.8,1,1, 5.400, 10565.738, 276.795, 52725.509 21/11/03,13:38:24,19,08,1, 11.8,1,1, 5.400, 10565.719, 276.774, 52725.457 21/11/03,13:38:25,00,07,1, 11.9,1,1, 5.403, 10565.712, 276.774, 52725.457 21/11/03,13:38:25,01,07,1, 11.9,1,1, 5.403, 10565.726, 276.776, 52725.534 21/11/03,13:38:25,02,07,1, 11.9,1,1, 5.403, 10565.708, 276.770, 52725.509 21/11/03,13:38:25,03,07,1, 11.9,1,1, 5.403, 10565.728, 276.767, 52725.541 21/11/03,13:38:25,04,07,1, 11.9,1,1, 5.403, 10565.718, 276.776, 52725.519 21/11/03,13:38:25,05,07,1, 11.9,1,1, 5.403, 10565.700, 276.794, 52725.499 21/11/03,13:38:25,06,07,1, 11.9,1,1, 5.403, 10565.723, 276.772, 52725.509 21/11/03,13:38:25,07,07,1, 11.9,1,1, 5.403, 10565.708, 276.785, 52725.561 21/11/03,13:38:25,08,07,1, 11.9,1,1, 5.403, 10565.729, 276.785, 52725.503 21/11/03,13:38:25,09,07,1, 11.9,1,1, 5.403, 10565.704, 276.796, 52725.487 21/11/03,13:38:25,10,07,1, 11.9,1,1, 5.403, 10565.708, 276.780, 52725.539 21/11/03,13:38:25,11,07,1, 11.9,1,1, 5.403, 10565.694, 276.795, 52725.482 21/11/03,13:38:25,12,07,1, 11.9,1,1, 5.403, 10565.699, 276.783, 52725.478 21/11/03,13:38:25,13,07,1, 11.9,1,1, 5.403, 10565.693, 276.778, 52725.501 21/11/03,13:38:25,14,07,1, 11.9,1,1, 5.403, 10565.695, 276.782, 52725.512 21/11/03,13:38:25,15,07,1, 11.9,1,1, 5.403, 10565.713, 276.794, 52725.516 21/11/03,13:38:25,16,07,1, 11.9,1,1, 5.403, 10565.700, 276.770, 52725.508 21/11/03,13:38:25,17,07,1, 11.9,1,1, 5.403, 10565.710, 276.791, 52725.442 21/11/03,13:38:25,18,07,1, 11.9,1,1, 5.403, 10565.686, 276.792, 52725.481 21/11/03,13:38:25,19,07,1, 11.9,1,1, 5.403, 10565.678, 276.777, 52725.509 21/11/03,13:38:26,00,07,1, 11.9,1,1, 5.401, 10565.671, 276.777, 52725.509 21/11/03,13:38:26,01,07,1, 11.9,1,1, 5.401, 10565.706, 276.799, 52725.500 21/11/03,13:38:26,02,07,1, 11.9,1,1, 5.401, 10565.691, 276.799, 52725.506 21/11/03,13:38:26,03,07,1, 11.9,1,1, 5.401, 10565.695, 276.780, 52725.485 21/11/03,13:38:26,04,07,1, 11.9,1,1, 5.401, 10565.703, 276.763, 52725.494 21/11/03,13:38:26,05,07,1, 11.9,1,1, 5.401, 10565.698, 276.801, 52725.475 21/11/03,13:38:26,06,07,1, 11.9,1,1, 5.401, 10565.695, 276.785, 52725.465 21/11/03,13:38:26,07,07,1, 11.9,1,1, 5.401, 10565.707, 276.813, 52725.428 21/11/03,13:38:26,08,07,1, 11.9,1,1, 5.401, 10565.687, 276.807, 52725.490 21/11/03,13:38:26,09,07,1, 11.9,1,1, 5.401, 10565.690, 276.801, 52725.470 21/11/03,13:38:26,10,07,1, 11.9,1,1, 5.401, 10565.678, 276.791, 52725.479 21/11/03,13:38:26,11,07,1, 11.9,1,1, 5.401, 10565.709, 276.793, 52725.456 21/11/03,13:38:26,12,07,1, 11.9,1,1, 5.401, 10565.681, 276.787, 52725.479 21/11/03,13:38:26,13,07,1, 11.9,1,1, 5.401, 10565.659, 276.794, 52725.496 21/11/03,13:38:26,14,07,1, 11.9,1,1, 5.401, 10565.682, 276.808, 52725.491 21/11/03,13:38:26,15,07,1, 11.9,1,1, 5.401, 10565.646, 276.816, 52725.496 21/11/03,13:38:26,16,07,1, 11.9,1,1, 5.401, 10565.701, 276.800, 52725.459 21/11/03,13:38:26,17,07,1, 11.9,1,1, 5.401, 10565.681, 276.805, 52725.461 21/11/03,13:38:26,18,07,1, 11.9,1,1, 5.401, 10565.676, 276.800, 52725.461 21/11/03,13:38:26,19,07,1, 11.9,1,1, 5.401, 10565.720, 276.848, 52725.700 21/11/03,13:38:27,00,07,1, 11.9,1,1, 5.404, 10565.712, 276.848, 52725.700 21/11/03,13:38:27,01,07,1, 11.9,1,1, 5.404, 10565.673, 276.848, 52725.431 21/11/03,13:38:27,02,07,1, 11.9,1,1, 5.404, 10565.662, 276.826, 52725.443 21/11/03,13:38:27,03,07,1, 11.9,1,1, 5.404, 10565.668, 276.821, 52725.403 21/11/03,13:38:27,04,07,1, 11.9,1,1, 5.404, 10565.669, 276.817, 52725.416 21/11/03,13:38:27,05,07,1, 11.9,1,1, 5.404, 10565.666, 276.817, 52725.417 21/11/03,13:38:27,06,07,1, 11.9,1,1, 5.404, 10565.651, 276.833, 52725.443 21/11/03,13:38:27,07,07,1, 11.9,1,1, 5.404, 10565.657, 276.805, 52725.463 21/11/03,13:38:27,08,07,1, 11.9,1,1, 5.404, 10565.680, 276.818, 52725.447 21/11/03,13:38:27,09,07,1, 11.9,1,1, 5.404, 10565.654, 276.803, 52725.420 21/11/03,13:38:27,10,07,1, 11.9,1,1, 5.404, 10565.658, 276.820, 52725.436 21/11/03,13:38:27,11,07,1, 11.9,1,1, 5.404, 10565.646, 276.808, 52725.452 21/11/03,13:38:27,12,07,1, 11.9,1,1, 5.404, 10565.664, 276.819, 52725.453 21/11/03,13:38:27,13,07,1, 11.9,1,1, 5.404, 10565.622, 276.807, 52725.441 21/11/03,13:38:27,14,07,1, 11.9,1,1, 5.404, 10565.666, 276.831, 52725.444 21/11/03,13:38:27,15,07,1, 11.9,1,1, 5.404, 10565.660, 276.808, 52725.466 21/11/03,13:38:27,16,07,1, 11.9,1,1, 5.404, 10565.605, 276.855, 52725.626 21/11/03,13:38:27,17,07,1, 11.9,1,1, 5.404, 10565.643, 276.781, 52725.494 21/11/03,13:38:27,18,07,1, 11.9,1,1, 5.404, 10565.634, 276.825, 52725.491 21/11/03,13:38:27,19,07,1, 11.9,1,1, 5.404, 10565.627, 276.789, 52725.482 21/11/03,13:38:28,00,08,1, 11.9,1,1, 5.402, 10565.621, 276.789, 52725.482 21/11/03,13:38:28,01,08,1, 11.9,1,1, 5.402, 10565.641, 276.835, 52725.409 21/11/03,13:38:28,02,08,1, 11.9,1,1, 5.402, 10565.633, 276.795, 52725.434 21/11/03,13:38:28,03,08,1, 11.9,1,1, 5.402, 10565.632, 276.805, 52725.440 21/11/03,13:38:28,04,08,1, 11.9,1,1, 5.402, 10565.628, 276.794, 52725.436 21/11/03,13:38:28,05,08,1, 11.9,1,1, 5.402, 10565.604, 276.806, 52725.387 21/11/03,13:38:28,06,08,1, 11.9,1,1, 5.402, 10565.636, 276.810, 52725.435 21/11/03,13:38:28,07,08,1, 11.9,1,1, 5.402, 10565.637, 276.829, 52725.422 21/11/03,13:38:28,08,08,1, 11.9,1,1, 5.402, 10565.633, 276.823, 52725.450 21/11/03,13:38:28,09,08,1, 11.9,1,1, 5.402, 10565.623, 276.808, 52725.440 21/11/03,13:38:28,10,08,1, 11.9,1,1, 5.402, 10565.644, 276.790, 52725.425 21/11/03,13:38:28,11,08,1, 11.9,1,1, 5.402, 10565.641, 276.802, 52725.437 21/11/03,13:38:28,12,08,1, 11.9,1,1, 5.402, 10565.649, 276.800, 52725.457 21/11/03,13:38:28,13,08,1, 11.9,1,1, 5.402, 10565.623, 276.810, 52725.464 21/11/03,13:38:28,14,08,1, 11.9,1,1, 5.402, 10565.616, 276.803, 52725.457 21/11/03,13:38:28,15,08,1, 11.9,1,1, 5.402, 10565.610, 276.784, 52725.443 21/11/03,13:38:28,16,08,1, 11.9,1,1, 5.402, 10565.617, 276.790, 52725.409 21/11/03,13:38:28,17,08,1, 11.9,1,1, 5.402, 10565.638, 276.797, 52725.378 21/11/03,13:38:28,18,08,1, 11.9,1,1, 5.402, 10565.624, 276.770, 52725.420 21/11/03,13:38:28,19,08,1, 11.9,1,1, 5.402, 10565.621, 276.802, 52725.433 21/11/03,13:38:29,00,08,1, 11.8,1,1, 5.402, 10565.621, 276.802, 52725.433 21/11/03,13:38:29,01,08,1, 11.8,1,1, 5.402, 10565.610, 276.805, 52725.426 21/11/03,13:38:29,02,08,1, 11.8,1,1, 5.402, 10565.610, 276.793, 52725.444 21/11/03,13:38:29,03,08,1, 11.8,1,1, 5.402, 10565.589, 276.797, 52725.431 21/11/03,13:38:29,04,08,1, 11.8,1,1, 5.402, 10565.602, 276.799, 52725.426 21/11/03,13:38:29,05,08,1, 11.8,1,1, 5.402, 10565.608, 276.793, 52725.424 21/11/03,13:38:29,06,08,1, 11.8,1,1, 5.402, 10565.614, 276.792, 52725.462 21/11/03,13:38:29,07,08,1, 11.8,1,1, 5.402, 10565.611, 276.800, 52725.447 21/11/03,13:38:29,08,08,1, 11.8,1,1, 5.402, 10565.610, 276.819, 52725.391 21/11/03,13:38:29,09,08,1, 11.8,1,1, 5.402, 10565.606, 276.812, 52725.293 21/11/03,13:38:29,10,08,1, 11.8,1,1, 5.402, 10565.636, 276.811, 52725.397 21/11/03,13:38:29,11,08,1, 11.8,1,1, 5.402, 10565.630, 276.805, 52725.380 21/11/03,13:38:29,12,08,1, 11.8,1,1, 5.402, 10565.623, 276.808, 52725.404 21/11/03,13:38:29,13,08,1, 11.8,1,1, 5.402, 10565.606, 276.810, 52725.415 21/11/03,13:38:29,14,08,1, 11.8,1,1, 5.402, 10565.588, 276.821, 52725.392 21/11/03,13:38:29,15,08,1, 11.8,1,1, 5.402, 10565.611, 276.806, 52725.428 21/11/03,13:38:29,16,08,1, 11.8,1,1, 5.402, 10565.587, 276.823, 52725.422 21/11/03,13:38:29,17,08,1, 11.8,1,1, 5.402, 10565.632, 276.818, 52725.395 21/11/03,13:38:29,18,08,1, 11.8,1,1, 5.402, 10565.601, 276.811, 52725.426 21/11/03,13:38:29,19,08,1, 11.8,1,1, 5.402, 10565.608, 276.829, 52725.432 21/11/03,13:38:30,00,07,1, 11.8,1,1, 5.404, 10565.604, 276.829, 52725.432 21/11/03,13:38:30,01,07,1, 11.8,1,1, 5.404, 10565.602, 276.832, 52725.390 21/11/03,13:38:30,02,07,1, 11.8,1,1, 5.404, 10565.596, 276.817, 52725.379 21/11/03,13:38:30,03,07,1, 11.8,1,1, 5.404, 10565.588, 276.832, 52725.400 21/11/03,13:38:30,04,07,1, 11.8,1,1, 5.404, 10565.575, 276.836, 52725.418 21/11/03,13:38:30,05,07,1, 11.8,1,1, 5.404, 10565.585, 276.845, 52725.408 21/11/03,13:38:30,06,07,1, 11.8,1,1, 5.404, 10565.618, 276.839, 52725.405 21/11/03,13:38:30,07,07,1, 11.8,1,1, 5.404, 10565.595, 276.831, 52725.338 21/11/03,13:38:30,08,07,1, 11.8,1,1, 5.404, 10565.564, 276.834, 52725.371 21/11/03,13:38:30,09,07,1, 11.8,1,1, 5.404, 10565.587, 276.831, 52725.386 21/11/03,13:38:30,10,07,1, 11.8,1,1, 5.404, 10565.567, 276.861, 52725.403 21/11/03,13:38:30,11,07,1, 11.8,1,1, 5.404, 10565.582, 276.838, 52725.346 21/11/03,13:38:30,12,07,1, 11.8,1,1, 5.404, 10565.571, 276.856, 52725.349 21/11/03,13:38:30,13,07,1, 11.8,1,1, 5.404, 10565.577, 276.824, 52725.377 21/11/03,13:38:30,14,07,1, 11.8,1,1, 5.404, 10565.565, 276.847, 52725.389 21/11/03,13:38:30,15,07,1, 11.8,1,1, 5.404, 10565.589, 276.835, 52725.367 21/11/03,13:38:30,16,07,1, 11.8,1,1, 5.404, 10565.577, 276.852, 52725.408 21/11/03,13:38:30,17,07,1, 11.8,1,1, 5.404, 10565.588, 276.838, 52725.393 21/11/03,13:38:30,18,07,1, 11.8,1,1, 5.404, 10565.572, 276.827, 52725.341 21/11/03,13:38:30,19,07,1, 11.8,1,1, 5.404, 10565.569, 276.834, 52725.352 21/11/03,13:38:31,00,07,1, 11.9,1,1, 5.403, 10565.562, 276.834, 52725.352 21/11/03,13:38:31,01,07,1, 11.9,1,1, 5.403, 10565.555, 276.855, 52725.471 21/11/03,13:38:31,02,07,1, 11.9,1,1, 5.403, 10565.563, 276.855, 52725.709 21/11/03,13:38:31,03,07,1, 11.9,1,1, 5.403, 10565.575, 276.837, 52725.389 21/11/03,13:38:31,04,07,1, 11.9,1,1, 5.403, 10565.569, 276.810, 52725.360 21/11/03,13:38:31,05,07,1, 11.9,1,1, 5.403, 10565.578, 276.812, 52725.352 21/11/03,13:38:31,06,07,1, 11.9,1,1, 5.403, 10565.560, 276.856, 52725.372 21/11/03,13:38:31,07,07,1, 11.9,1,1, 5.403, 10565.561, 276.814, 52725.414 21/11/03,13:38:31,08,07,1, 11.9,1,1, 5.403, 10565.554, 276.832, 52725.398 21/11/03,13:38:31,09,07,1, 11.9,1,1, 5.403, 10565.578, 276.811, 52725.401 21/11/03,13:38:31,10,07,1, 11.9,1,1, 5.403, 10565.588, 276.817, 52725.387 21/11/03,13:38:31,11,07,1, 11.9,1,1, 5.403, 10565.564, 276.820, 52725.392 21/11/03,13:38:31,12,07,1, 11.9,1,1, 5.403, 10565.539, 276.814, 52725.374 21/11/03,13:38:31,13,07,1, 11.9,1,1, 5.403, 10565.552, 276.839, 52725.397 21/11/03,13:38:31,14,07,1, 11.9,1,1, 5.403, 10565.550, 276.828, 52725.398 21/11/03,13:38:31,15,07,1, 11.9,1,1, 5.403, 10565.574, 276.833, 52725.378 21/11/03,13:38:31,16,07,1, 11.9,1,1, 5.403, 10565.538, 276.855, 52725.421 21/11/03,13:38:31,17,07,1, 11.9,1,1, 5.403, 10565.570, 276.848, 52725.385 21/11/03,13:38:31,18,07,1, 11.9,1,1, 5.403, 10565.540, 276.860, 52725.372 21/11/03,13:38:31,19,07,1, 11.9,1,1, 5.403, 10565.526, 276.841, 52725.384 21/11/03,13:38:32,00,08,1, 11.9,1,1, 5.401, 10565.521, 276.841, 52725.384 21/11/03,13:38:32,01,08,1, 11.9,1,1, 5.401, 10565.538, 276.841, 52725.400 21/11/03,13:38:32,02,08,1, 11.9,1,1, 5.401, 10565.548, 276.855, 52725.384 21/11/03,13:38:32,03,08,1, 11.9,1,1, 5.401, 10565.537, 276.860, 52725.346 21/11/03,13:38:32,04,08,1, 11.9,1,1, 5.401, 10565.511, 276.840, 52725.408 21/11/03,13:38:32,05,08,1, 11.9,1,1, 5.401, 10565.528, 276.839, 52725.359 21/11/03,13:38:32,06,08,1, 11.9,1,1, 5.401, 10565.539, 276.850, 52725.382 21/11/03,13:38:32,07,08,1, 11.9,1,1, 5.401, 10565.500, 276.838, 52725.349 21/11/03,13:38:32,08,08,1, 11.9,1,1, 5.401, 10565.535, 276.828, 52725.388 21/11/03,13:38:32,09,08,1, 11.9,1,1, 5.401, 10565.510, 276.808, 52725.336 21/11/03,13:38:32,10,08,1, 11.9,1,1, 5.401, 10565.533, 276.843, 52725.336 21/11/03,13:38:32,11,08,1, 11.9,1,1, 5.401, 10565.496, 276.828, 52725.350 21/11/03,13:38:32,12,08,1, 11.9,1,1, 5.401, 10565.524, 276.854, 52725.395 21/11/03,13:38:32,13,08,1, 11.9,1,1, 5.401, 10565.520, 276.836, 52725.336 21/11/03,13:38:32,14,08,1, 11.9,1,1, 5.401, 10565.513, 276.827, 52725.377 21/11/03,13:38:32,15,08,1, 11.9,1,1, 5.401, 10565.524, 276.825, 52725.337 21/11/03,13:38:32,16,08,1, 11.9,1,1, 5.401, 10565.509, 276.840, 52725.350 21/11/03,13:38:32,17,08,1, 11.9,1,1, 5.401, 10565.524, 276.856, 52725.358 21/11/03,13:38:32,18,08,1, 11.9,1,1, 5.401, 10565.517, 276.833, 52725.366 21/11/03,13:38:32,19,08,1, 11.9,1,1, 5.401, 10565.513, 276.841, 52725.366 21/11/03,13:38:33,00,08,1, 11.9,1,1, 5.400, 10565.512, 276.841, 52725.366 21/11/03,13:38:33,01,08,1, 11.9,1,1, 5.400, 10565.490, 276.869, 52725.318 21/11/03,13:38:33,02,08,1, 11.9,1,1, 5.400, 10565.516, 276.852, 52725.315 21/11/03,13:38:33,03,08,1, 11.9,1,1, 5.400, 10565.506, 276.860, 52725.350 21/11/03,13:38:33,04,08,1, 11.9,1,1, 5.400, 10565.508, 276.866, 52725.318 21/11/03,13:38:33,05,08,1, 11.9,1,1, 5.400, 10565.489, 276.881, 52725.331 21/11/03,13:38:33,06,08,1, 11.9,1,1, 5.400, 10565.505, 276.872, 52725.326 21/11/03,13:38:33,07,08,1, 11.9,1,1, 5.400, 10565.482, 276.859, 52725.341 21/11/03,13:38:33,08,08,1, 11.9,1,1, 5.400, 10565.496, 276.851, 52725.311 21/11/03,13:38:33,09,08,1, 11.9,1,1, 5.400, 10565.486, 276.850, 52725.337 21/11/03,13:38:33,10,08,1, 11.9,1,1, 5.400, 10565.481, 276.881, 52725.342 21/11/03,13:38:33,11,08,1, 11.9,1,1, 5.400, 10565.476, 276.846, 52725.332 21/11/03,13:38:33,12,08,1, 11.9,1,1, 5.400, 10565.491, 276.872, 52725.331 21/11/03,13:38:33,13,08,1, 11.9,1,1, 5.400, 10565.485, 276.855, 52725.281 21/11/03,13:38:33,14,08,1, 11.9,1,1, 5.400, 10565.497, 276.871, 52725.313 21/11/03,13:38:33,15,08,1, 11.9,1,1, 5.400, 10565.497, 276.861, 52725.307 21/11/03,13:38:33,16,08,1, 11.9,1,1, 5.400, 10565.503, 276.861, 52725.354 21/11/03,13:38:33,17,08,1, 11.9,1,1, 5.400, 10565.511, 276.858, 52725.332 21/11/03,13:38:33,18,08,1, 11.9,1,1, 5.400, 10565.492, 276.847, 52725.302 21/11/03,13:38:33,19,08,1, 11.9,1,1, 5.400, 10565.481, 276.862, 52725.314 21/11/03,13:38:34,00,08,1, 11.8,1,1, 5.401, 10565.479, 276.862, 52725.314 21/11/03,13:38:34,01,08,1, 11.8,1,1, 5.401, 10565.486, 276.859, 52725.324 21/11/03,13:38:34,02,08,1, 11.8,1,1, 5.401, 10565.496, 276.852, 52725.317 21/11/03,13:38:34,03,08,1, 11.8,1,1, 5.401, 10565.494, 276.860, 52725.331 21/11/03,13:38:34,04,08,1, 11.8,1,1, 5.401, 10565.486, 276.840, 52725.326 21/11/03,13:38:34,05,08,1, 11.8,1,1, 5.401, 10565.470, 276.828, 52725.322 21/11/03,13:38:34,06,08,1, 11.8,1,1, 5.401, 10565.487, 276.858, 52725.310 21/11/03,13:38:34,07,08,1, 11.8,1,1, 5.401, 10565.497, 276.868, 52725.338 21/11/03,13:38:34,08,08,1, 11.8,1,1, 5.401, 10565.478, 276.845, 52725.304 21/11/03,13:38:34,09,08,1, 11.8,1,1, 5.401, 10565.472, 276.843, 52725.321 21/11/03,13:38:34,10,08,1, 11.8,1,1, 5.401, 10565.482, 276.864, 52725.326 21/11/03,13:38:34,11,08,1, 11.8,1,1, 5.401, 10565.488, 276.842, 52725.305 21/11/03,13:38:34,12,08,1, 11.8,1,1, 5.401, 10565.484, 276.859, 52725.287 21/11/03,13:38:34,13,08,1, 11.8,1,1, 5.401, 10565.479, 276.845, 52725.308 21/11/03,13:38:34,14,08,1, 11.8,1,1, 5.401, 10565.496, 276.863, 52725.297 21/11/03,13:38:34,15,08,1, 11.8,1,1, 5.401, 10565.483, 276.870, 52725.337 21/11/03,13:38:34,16,08,1, 11.8,1,1, 5.401, 10565.497, 276.865, 52725.260 21/11/03,13:38:34,17,08,1, 11.8,1,1, 5.401, 10565.485, 276.884, 52725.288 21/11/03,13:38:34,18,08,1, 11.8,1,1, 5.401, 10565.516, 276.882, 52725.288 21/11/03,13:38:34,19,08,1, 11.8,1,1, 5.401, 10565.486, 276.836, 52725.296 21/11/03,13:38:35,00,08,1, 11.9,1,1, 5.403, 10565.479, 276.836, 52725.296 21/11/03,13:38:35,01,08,1, 11.9,1,1, 5.403, 10565.485, 276.869, 52725.283 21/11/03,13:38:35,02,08,1, 11.9,1,1, 5.403, 10565.473, 276.881, 52725.301 21/11/03,13:38:35,03,08,1, 11.9,1,1, 5.403, 10565.489, 276.866, 52725.299 21/11/03,13:38:35,04,08,1, 11.9,1,1, 5.403, 10565.486, 276.850, 52725.261 21/11/03,13:38:35,05,08,1, 11.9,1,1, 5.403, 10565.479, 276.849, 52725.289 21/11/03,13:38:35,06,08,1, 11.9,1,1, 5.403, 10565.495, 276.830, 52725.266 21/11/03,13:38:35,07,08,1, 11.9,1,1, 5.403, 10565.504, 276.850, 52725.312 21/11/03,13:38:35,08,08,1, 11.9,1,1, 5.403, 10565.484, 276.851, 52725.298 21/11/03,13:38:35,09,08,1, 11.9,1,1, 5.403, 10565.498, 276.860, 52725.286 21/11/03,13:38:35,10,08,1, 11.9,1,1, 5.403, 10565.500, 276.869, 52725.326 21/11/03,13:38:35,11,08,1, 11.9,1,1, 5.403, 10565.475, 276.844, 52725.298 21/11/03,13:38:35,12,08,1, 11.9,1,1, 5.403, 10565.482, 276.858, 52725.298 21/11/03,13:38:35,13,08,1, 11.9,1,1, 5.403, 10565.471, 276.852, 52725.276 21/11/03,13:38:35,14,08,1, 11.9,1,1, 5.403, 10565.510, 276.847, 52725.044 21/11/03,13:38:35,15,08,1, 11.9,1,1, 5.403, 10565.457, 276.878, 52725.282 21/11/03,13:38:35,16,08,1, 11.9,1,1, 5.403, 10565.474, 276.842, 52725.306 21/11/03,13:38:35,17,08,1, 11.9,1,1, 5.403, 10565.456, 276.851, 52725.312 21/11/03,13:38:35,18,08,1, 11.9,1,1, 5.403, 10565.464, 276.838, 52725.249 21/11/03,13:38:35,19,08,1, 11.9,1,1, 5.403, 10565.472, 276.831, 52725.249 21/11/03,13:38:36,00,08,1, 11.9,1,1, 5.400, 10565.470, 276.831, 52725.249 21/11/03,13:38:36,01,08,1, 11.9,1,1, 5.400, 10565.475, 276.860, 52725.289 21/11/03,13:38:36,02,08,1, 11.9,1,1, 5.400, 10565.467, 276.839, 52725.259 21/11/03,13:38:36,03,08,1, 11.9,1,1, 5.400, 10565.489, 276.847, 52725.307 21/11/03,13:38:36,04,08,1, 11.9,1,1, 5.400, 10565.467, 276.856, 52725.267 21/11/03,13:38:36,05,08,1, 11.9,1,1, 5.400, 10565.452, 276.853, 52725.236 21/11/03,13:38:36,06,08,1, 11.9,1,1, 5.400, 10565.448, 276.842, 52725.240 21/11/03,13:38:36,07,08,1, 11.9,1,1, 5.400, 10565.466, 276.846, 52725.255 21/11/03,13:38:36,08,08,1, 11.9,1,1, 5.400, 10565.472, 276.861, 52725.267 21/11/03,13:38:36,09,08,1, 11.9,1,1, 5.400, 10565.474, 276.887, 52725.279 21/11/03,13:38:36,10,08,1, 11.9,1,1, 5.400, 10565.453, 276.865, 52725.286 21/11/03,13:38:36,11,08,1, 11.9,1,1, 5.400, 10565.466, 276.831, 52725.272 21/11/03,13:38:36,12,08,1, 11.9,1,1, 5.400, 10565.483, 276.825, 52725.239 21/11/03,13:38:36,13,08,1, 11.9,1,1, 5.400, 10565.473, 276.843, 52725.244 21/11/03,13:38:36,14,08,1, 11.9,1,1, 5.400, 10565.463, 276.844, 52725.248 21/11/03,13:38:36,15,08,1, 11.9,1,1, 5.400, 10565.466, 276.838, 52725.262 21/11/03,13:38:36,16,08,1, 11.9,1,1, 5.400, 10565.476, 276.860, 52725.280 21/11/03,13:38:36,17,08,1, 11.9,1,1, 5.400, 10565.471, 276.840, 52725.293 21/11/03,13:38:36,18,08,1, 11.9,1,1, 5.400, 10565.464, 276.855, 52725.293 21/11/03,13:38:36,19,08,1, 11.9,1,1, 5.400, 10565.448, 276.833, 52725.243 21/11/03,13:38:37,00,08,1, 11.9,1,1, 5.400, 10565.445, 276.833, 52725.243 21/11/03,13:38:37,01,08,1, 11.9,1,1, 5.400, 10565.431, 276.860, 52725.347 21/11/03,13:38:37,02,08,1, 11.9,1,1, 5.400, 10565.445, 276.857, 52725.339 21/11/03,13:38:37,03,08,1, 11.9,1,1, 5.400, 10565.422, 276.849, 52725.275 21/11/03,13:38:37,04,08,1, 11.9,1,1, 5.400, 10565.478, 276.862, 52725.255 21/11/03,13:38:37,05,08,1, 11.9,1,1, 5.400, 10565.456, 276.840, 52725.219 21/11/03,13:38:37,06,08,1, 11.9,1,1, 5.400, 10565.447, 276.839, 52725.252 21/11/03,13:38:37,07,08,1, 11.9,1,1, 5.400, 10565.444, 276.807, 52725.237 21/11/03,13:38:37,08,08,1, 11.9,1,1, 5.400, 10565.450, 276.813, 52725.237 21/11/03,13:38:37,09,08,1, 11.9,1,1, 5.400, 10565.456, 276.802, 52725.215 21/11/03,13:38:37,10,08,1, 11.9,1,1, 5.400, 10565.450, 276.824, 52725.247 21/11/03,13:38:37,11,08,1, 11.9,1,1, 5.400, 10565.458, 276.848, 52725.234 21/11/03,13:38:37,12,08,1, 11.9,1,1, 5.400, 10565.433, 276.849, 52725.203 21/11/03,13:38:37,13,08,1, 11.9,1,1, 5.400, 10565.437, 276.856, 52725.198 21/11/03,13:38:37,14,08,1, 11.9,1,1, 5.400, 10565.438, 276.843, 52725.214 21/11/03,13:38:37,15,08,1, 11.9,1,1, 5.400, 10565.432, 276.842, 52725.229 21/11/03,13:38:37,16,08,1, 11.9,1,1, 5.400, 10565.449, 276.836, 52725.150 21/11/03,13:38:37,17,08,1, 11.9,1,1, 5.400, 10565.467, 276.846, 52725.119 21/11/03,13:38:37,18,08,1, 11.9,1,1, 5.400, 10565.478, 276.823, 52725.198 21/11/03,13:38:37,19,08,1, 11.9,1,1, 5.400, 10565.463, 276.830, 52725.269 21/11/03,13:38:38,00,08,1, 11.8,1,1, 5.404, 10565.462, 276.830, 52725.269 21/11/03,13:38:38,01,08,1, 11.8,1,1, 5.404, 10565.427, 276.835, 52725.236 21/11/03,13:38:38,02,08,1, 11.8,1,1, 5.404, 10565.438, 276.846, 52725.218 21/11/03,13:38:38,03,08,1, 11.8,1,1, 5.404, 10565.436, 276.842, 52725.243 21/11/03,13:38:38,04,08,1, 11.8,1,1, 5.404, 10565.455, 276.836, 52725.239 21/11/03,13:38:38,05,08,1, 11.8,1,1, 5.404, 10565.456, 276.824, 52725.232 21/11/03,13:38:38,06,08,1, 11.8,1,1, 5.404, 10565.448, 276.836, 52725.222 21/11/03,13:38:38,07,08,1, 11.8,1,1, 5.404, 10565.438, 276.831, 52725.218 21/11/03,13:38:38,08,08,1, 11.8,1,1, 5.404, 10565.436, 276.838, 52725.220 21/11/03,13:38:38,09,08,1, 11.8,1,1, 5.404, 10565.430, 276.823, 52725.228 21/11/03,13:38:38,10,08,1, 11.8,1,1, 5.404, 10565.434, 276.845, 52725.204 21/11/03,13:38:38,11,08,1, 11.8,1,1, 5.404, 10565.461, 276.847, 52725.195 21/11/03,13:38:38,12,08,1, 11.8,1,1, 5.404, 10565.443, 276.830, 52725.213 21/11/03,13:38:38,13,08,1, 11.8,1,1, 5.404, 10565.455, 276.821, 52725.183 21/11/03,13:38:38,14,08,1, 11.8,1,1, 5.404, 10565.431, 276.828, 52725.209 21/11/03,13:38:38,15,08,1, 11.8,1,1, 5.404, 10565.461, 276.840, 52725.184 21/11/03,13:38:38,16,08,1, 11.8,1,1, 5.404, 10565.459, 276.830, 52725.158 21/11/03,13:38:38,17,08,1, 11.8,1,1, 5.404, 10565.446, 276.867, 52725.186 21/11/03,13:38:38,18,08,1, 11.8,1,1, 5.404, 10565.453, 276.846, 52725.172 21/11/03,13:38:38,19,08,1, 11.8,1,1, 5.404, 10565.442, 276.842, 52725.181 21/11/03,13:38:39,00,07,1, 11.9,1,1, 5.406, 10565.437, 276.842, 52725.181 21/11/03,13:38:39,01,07,1, 11.9,1,1, 5.406, 10565.439, 276.840, 52725.213 21/11/03,13:38:39,02,07,1, 11.9,1,1, 5.406, 10565.454, 276.852, 52725.189 21/11/03,13:38:39,03,07,1, 11.9,1,1, 5.406, 10565.445, 276.819, 52725.213 21/11/03,13:38:39,04,07,1, 11.9,1,1, 5.406, 10565.446, 276.823, 52725.220 21/11/03,13:38:39,05,07,1, 11.9,1,1, 5.406, 10565.449, 276.865, 52725.190 21/11/03,13:38:39,06,07,1, 11.9,1,1, 5.406, 10565.413, 276.869, 52725.263 21/11/03,13:38:39,07,07,1, 11.9,1,1, 5.406, 10565.454, 276.835, 52725.220 21/11/03,13:38:39,08,07,1, 11.9,1,1, 5.406, 10565.407, 276.865, 52725.252 21/11/03,13:38:39,09,07,1, 11.9,1,1, 5.406, 10565.451, 276.842, 52725.131 21/11/03,13:38:39,10,07,1, 11.9,1,1, 5.406, 10565.480, 276.849, 52725.181 21/11/03,13:38:39,11,07,1, 11.9,1,1, 5.406, 10565.477, 276.841, 52725.180 21/11/03,13:38:39,12,07,1, 11.9,1,1, 5.406, 10565.450, 276.846, 52725.177 21/11/03,13:38:39,13,07,1, 11.9,1,1, 5.406, 10565.451, 276.853, 52725.136 21/11/03,13:38:39,14,07,1, 11.9,1,1, 5.406, 10565.469, 276.868, 52725.199 21/11/03,13:38:39,15,07,1, 11.9,1,1, 5.406, 10565.446, 276.867, 52725.165 21/11/03,13:38:39,16,07,1, 11.9,1,1, 5.406, 10565.453, 276.835, 52725.138 21/11/03,13:38:39,17,07,1, 11.9,1,1, 5.406, 10565.465, 276.855, 52725.165 21/11/03,13:38:39,18,07,1, 11.9,1,1, 5.406, 10565.458, 276.862, 52725.132 21/11/03,13:38:39,19,07,1, 11.9,1,1, 5.406, 10565.457, 276.835, 52725.133 21/11/03,13:38:40,00,07,1, 11.9,1,1, 5.404, 10565.454, 276.835, 52725.133 21/11/03,13:38:40,01,07,1, 11.9,1,1, 5.404, 10565.461, 276.849, 52725.174 21/11/03,13:38:40,02,07,1, 11.9,1,1, 5.404, 10565.459, 276.795, 52725.174 21/11/03,13:38:40,03,07,1, 11.9,1,1, 5.404, 10565.472, 276.805, 52725.169 21/11/03,13:38:40,04,07,1, 11.9,1,1, 5.404, 10565.414, 276.829, 52725.231 21/11/03,13:38:40,05,07,1, 11.9,1,1, 5.404, 10565.458, 276.828, 52725.184 21/11/03,13:38:40,06,07,1, 11.9,1,1, 5.404, 10565.464, 276.831, 52725.160 21/11/03,13:38:40,07,07,1, 11.9,1,1, 5.404, 10565.453, 276.816, 52725.127 21/11/03,13:38:40,08,07,1, 11.9,1,1, 5.404, 10565.452, 276.819, 52725.033 21/11/03,13:38:40,09,07,1, 11.9,1,1, 5.404, 10565.423, 276.821, 52725.105 21/11/03,13:38:40,10,07,1, 11.9,1,1, 5.404, 10565.494, 276.804, 52725.107 21/11/03,13:38:40,11,07,1, 11.9,1,1, 5.404, 10565.448, 276.813, 52725.112 21/11/03,13:38:40,12,07,1, 11.9,1,1, 5.404, 10565.472, 276.814, 52725.126 21/11/03,13:38:40,13,07,1, 11.9,1,1, 5.404, 10565.462, 276.804, 52725.133 21/11/03,13:38:40,14,07,1, 11.9,1,1, 5.404, 10565.450, 276.827, 52725.147 21/11/03,13:38:40,15,07,1, 11.9,1,1, 5.404, 10565.436, 276.829, 52725.128 21/11/03,13:38:40,16,07,1, 11.9,1,1, 5.404, 10565.468, 276.798, 52725.148 21/11/03,13:38:40,17,07,1, 11.9,1,1, 5.404, 10565.460, 276.825, 52725.129 21/11/03,13:38:40,18,07,1, 11.9,1,1, 5.404, 10565.443, 276.774, 52725.147 21/11/03,13:38:40,19,07,1, 11.9,1,1, 5.404, 10565.469, 276.809, 52725.127 21/11/03,13:38:41,00,07,1, 11.8,1,1, 5.407, 10565.462, 276.809, 52725.127 21/11/03,13:38:41,01,07,1, 11.8,1,1, 5.407, 10565.464, 276.816, 52725.119 21/11/03,13:38:41,02,07,1, 11.8,1,1, 5.407, 10565.453, 276.805, 52725.120 21/11/03,13:38:41,03,07,1, 11.8,1,1, 5.407, 10565.457, 276.816, 52725.145 21/11/03,13:38:41,04,07,1, 11.8,1,1, 5.407, 10565.440, 276.814, 52725.133 21/11/03,13:38:41,05,07,1, 11.8,1,1, 5.407, 10565.459, 276.825, 52725.150 21/11/03,13:38:41,06,07,1, 11.8,1,1, 5.407, 10565.433, 276.824, 52725.128 21/11/03,13:38:41,07,07,1, 11.8,1,1, 5.407, 10565.448, 276.829, 52725.179 21/11/03,13:38:41,08,07,1, 11.8,1,1, 5.407, 10565.458, 276.822, 52725.156 21/11/03,13:38:41,09,07,1, 11.8,1,1, 5.407, 10565.440, 276.828, 52725.115 21/11/03,13:38:41,10,07,1, 11.8,1,1, 5.407, 10565.446, 276.810, 52725.152 21/11/03,13:38:41,11,07,1, 11.8,1,1, 5.407, 10565.447, 276.810, 52725.107 21/11/03,13:38:41,12,07,1, 11.8,1,1, 5.407, 10565.428, 276.820, 52725.100 21/11/03,13:38:41,13,07,1, 11.8,1,1, 5.407, 10565.436, 276.841, 52725.131 21/11/03,13:38:41,14,07,1, 11.8,1,1, 5.407, 10565.432, 276.816, 52725.111 21/11/03,13:38:41,15,07,1, 11.8,1,1, 5.407, 10565.449, 276.815, 52725.083 21/11/03,13:38:41,16,07,1, 11.8,1,1, 5.407, 10565.438, 276.803, 52725.086 21/11/03,13:38:41,17,07,1, 11.8,1,1, 5.407, 10565.442, 276.794, 52725.103 21/11/03,13:38:41,18,07,1, 11.8,1,1, 5.407, 10565.445, 276.840, 52725.115 21/11/03,13:38:41,19,07,1, 11.8,1,1, 5.407, 10565.420, 276.811, 52725.064 21/11/03,13:38:42,00,08,1, 11.9,1,1, 5.404, 10565.412, 276.811, 52725.064 21/11/03,13:38:42,01,08,1, 11.9,1,1, 5.404, 10565.438, 276.836, 52725.102 21/11/03,13:38:42,02,08,1, 11.9,1,1, 5.404, 10565.419, 276.814, 52725.078 21/11/03,13:38:42,03,08,1, 11.9,1,1, 5.404, 10565.429, 276.809, 52725.103 21/11/03,13:38:42,04,08,1, 11.9,1,1, 5.404, 10565.410, 276.820, 52725.077 21/11/03,13:38:42,05,08,1, 11.9,1,1, 5.404, 10565.420, 276.807, 52725.093 21/11/03,13:38:42,06,08,1, 11.9,1,1, 5.404, 10565.406, 276.808, 52724.886 21/11/03,13:38:42,07,08,1, 11.9,1,1, 5.404, 10565.431, 276.811, 52725.191 21/11/03,13:38:42,08,08,1, 11.9,1,1, 5.404, 10565.439, 276.791, 52725.083 21/11/03,13:38:42,09,08,1, 11.9,1,1, 5.404, 10565.433, 276.807, 52725.069 21/11/03,13:38:42,10,08,1, 11.9,1,1, 5.404, 10565.437, 276.805, 52725.117 21/11/03,13:38:42,11,08,1, 11.9,1,1, 5.404, 10565.434, 276.825, 52725.124 21/11/03,13:38:42,12,08,1, 11.9,1,1, 5.404, 10565.435, 276.798, 52725.091 21/11/03,13:38:42,13,08,1, 11.9,1,1, 5.404, 10565.421, 276.800, 52725.077 21/11/03,13:38:42,14,08,1, 11.9,1,1, 5.404, 10565.419, 276.811, 52725.096 21/11/03,13:38:42,15,08,1, 11.9,1,1, 5.404, 10565.447, 276.801, 52725.043 21/11/03,13:38:42,16,08,1, 11.9,1,1, 5.404, 10565.428, 276.798, 52725.082 21/11/03,13:38:42,17,08,1, 11.9,1,1, 5.404, 10565.428, 276.806, 52725.096 21/11/03,13:38:42,18,08,1, 11.9,1,1, 5.404, 10565.431, 276.796, 52725.073 21/11/03,13:38:42,19,08,1, 11.9,1,1, 5.404, 10565.439, 276.824, 52725.078 21/11/03,13:38:43,00,07,1, 11.9,1,1, 5.407, 10565.437, 276.824, 52725.078 21/11/03,13:38:43,01,07,1, 11.9,1,1, 5.407, 10565.439, 276.819, 52725.110 21/11/03,13:38:43,02,07,1, 11.9,1,1, 5.407, 10565.439, 276.806, 52725.068 21/11/03,13:38:43,03,07,1, 11.9,1,1, 5.407, 10565.425, 276.828, 52725.087 21/11/03,13:38:43,04,07,1, 11.9,1,1, 5.407, 10565.431, 276.795, 52725.072 21/11/03,13:38:43,05,07,1, 11.9,1,1, 5.407, 10565.424, 276.803, 52725.065 21/11/03,13:38:43,06,07,1, 11.9,1,1, 5.407, 10565.406, 276.793, 52725.076 21/11/03,13:38:43,07,07,1, 11.9,1,1, 5.407, 10565.424, 276.815, 52725.087 21/11/03,13:38:43,08,07,1, 11.9,1,1, 5.407, 10565.420, 276.803, 52725.047 21/11/03,13:38:43,09,07,1, 11.9,1,1, 5.407, 10565.415, 276.818, 52725.074 21/11/03,13:38:43,10,07,1, 11.9,1,1, 5.407, 10565.416, 276.819, 52725.058 21/11/03,13:38:43,11,07,1, 11.9,1,1, 5.407, 10565.402, 276.818, 52725.083 21/11/03,13:38:43,12,07,1, 11.9,1,1, 5.407, 10565.425, 276.807, 52725.061 21/11/03,13:38:43,13,07,1, 11.9,1,1, 5.407, 10565.420, 276.824, 52725.073 21/11/03,13:38:43,14,07,1, 11.9,1,1, 5.407, 10565.393, 276.805, 52725.036 21/11/03,13:38:43,15,07,1, 11.9,1,1, 5.407, 10565.395, 276.822, 52725.068 21/11/03,13:38:43,16,07,1, 11.9,1,1, 5.407, 10565.426, 276.812, 52725.048 21/11/03,13:38:43,17,07,1, 11.9,1,1, 5.407, 10565.403, 276.820, 52725.098 21/11/03,13:38:43,18,07,1, 11.9,1,1, 5.407, 10565.403, 276.812, 52725.064 21/11/03,13:38:43,19,07,1, 11.9,1,1, 5.407, 10565.408, 276.797, 52725.078 21/11/03,13:38:44,00,05,1, 11.9,1,1, 5.406, 10565.404, 276.797, 52725.078 21/11/03,13:38:44,01,05,1, 11.9,1,1, 5.406, 10565.407, 276.801, 52725.035 21/11/03,13:38:44,02,05,1, 11.9,1,1, 5.406, 10565.428, 276.796, 52725.057 21/11/03,13:38:44,03,05,1, 11.9,1,1, 5.406, 10565.406, 276.815, 52725.041 21/11/03,13:38:44,04,05,1, 11.9,1,1, 5.406, 10565.399, 276.813, 52725.058 21/11/03,13:38:44,05,05,1, 11.9,1,1, 5.406, 10565.390, 276.814, 52725.026 21/11/03,13:38:44,06,05,1, 11.9,1,1, 5.406, 10565.391, 276.800, 52725.026 21/11/03,13:38:44,07,05,1, 11.9,1,1, 5.406, 10565.410, 276.833, 52725.050 21/11/03,13:38:44,08,05,1, 11.9,1,1, 5.406, 10565.394, 276.812, 52725.051 21/11/03,13:38:44,09,05,1, 11.9,1,1, 5.406, 10565.408, 276.813, 52725.055 21/11/03,13:38:44,10,05,1, 11.9,1,1, 5.406, 10565.397, 276.818, 52725.027 21/11/03,13:38:44,11,05,1, 11.9,1,1, 5.406, 10565.382, 276.810, 52725.037 21/11/03,13:38:44,12,05,1, 11.9,1,1, 5.406, 10565.400, 276.812, 52725.053 21/11/03,13:38:44,13,05,1, 11.9,1,1, 5.406, 10565.400, 276.822, 52725.021 21/11/03,13:38:44,14,05,1, 11.9,1,1, 5.406, 10565.401, 276.813, 52725.005 21/11/03,13:38:44,15,05,1, 11.9,1,1, 5.406, 10565.405, 276.824, 52725.020 21/11/03,13:38:44,16,05,1, 11.9,1,1, 5.406, 10565.401, 276.827, 52725.042 21/11/03,13:38:44,17,05,1, 11.9,1,1, 5.406, 10565.389, 276.830, 52724.992 21/11/03,13:38:44,18,05,1, 11.9,1,1, 5.406, 10565.408, 276.848, 52725.013 21/11/03,13:38:44,19,05,1, 11.9,1,1, 5.406, 10565.382, 276.824, 52725.015 21/11/03,13:38:45,00,06,1, 11.8,1,1, 5.404, 10565.379, 276.824, 52725.015 21/11/03,13:38:45,01,06,1, 11.8,1,1, 5.404, 10565.387, 276.814, 52724.985 21/11/03,13:38:45,02,06,1, 11.8,1,1, 5.404, 10565.386, 276.803, 52724.973 21/11/03,13:38:45,03,06,1, 11.8,1,1, 5.404, 10565.410, 276.792, 52725.007 21/11/03,13:38:45,04,06,1, 11.8,1,1, 5.404, 10565.396, 276.811, 52725.022 21/11/03,13:38:45,05,06,1, 11.8,1,1, 5.404, 10565.386, 276.808, 52725.036 21/11/03,13:38:45,06,06,1, 11.8,1,1, 5.404, 10565.398, 276.812, 52725.005 21/11/03,13:38:45,07,06,1, 11.8,1,1, 5.404, 10565.390, 276.814, 52725.071 21/11/03,13:38:45,08,06,1, 11.8,1,1, 5.404, 10565.397, 276.794, 52725.041 21/11/03,13:38:45,09,06,1, 11.8,1,1, 5.404, 10565.418, 276.799, 52725.000 21/11/03,13:38:45,10,06,1, 11.8,1,1, 5.404, 10565.372, 276.803, 52725.070 21/11/03,13:38:45,11,06,1, 11.8,1,1, 5.404, 10565.392, 276.821, 52725.027 21/11/03,13:38:45,12,06,1, 11.8,1,1, 5.404, 10565.401, 276.814, 52724.999 21/11/03,13:38:45,13,06,1, 11.8,1,1, 5.404, 10565.423, 276.826, 52725.030 21/11/03,13:38:45,14,06,1, 11.8,1,1, 5.404, 10565.406, 276.819, 52725.010 21/11/03,13:38:45,15,06,1, 11.8,1,1, 5.404, 10565.408, 276.814, 52724.996 21/11/03,13:38:45,16,06,1, 11.8,1,1, 5.404, 10565.421, 276.847, 52724.988 21/11/03,13:38:45,17,06,1, 11.8,1,1, 5.404, 10565.399, 276.841, 52725.015 21/11/03,13:38:45,18,06,1, 11.8,1,1, 5.404, 10565.424, 276.802, 52724.981 21/11/03,13:38:45,19,06,1, 11.8,1,1, 5.404, 10565.425, 276.808, 52725.002 21/11/03,13:38:46,00,08,1, 11.9,1,1, 5.402, 10565.420, 276.808, 52725.002 21/11/03,13:38:46,01,08,1, 11.9,1,1, 5.402, 10565.429, 276.797, 52724.982 21/11/03,13:38:46,02,08,1, 11.9,1,1, 5.402, 10565.416, 276.797, 52725.004 21/11/03,13:38:46,03,08,1, 11.9,1,1, 5.402, 10565.418, 276.810, 52724.963 21/11/03,13:38:46,04,08,1, 11.9,1,1, 5.402, 10565.430, 276.807, 52725.029 21/11/03,13:38:46,05,08,1, 11.9,1,1, 5.402, 10565.424, 276.800, 52724.977 21/11/03,13:38:46,06,08,1, 11.9,1,1, 5.402, 10565.395, 276.804, 52724.991 21/11/03,13:38:46,07,08,1, 11.9,1,1, 5.402, 10565.410, 276.806, 52724.983 21/11/03,13:38:46,08,08,1, 11.9,1,1, 5.402, 10565.391, 276.816, 52724.996 21/11/03,13:38:46,09,08,1, 11.9,1,1, 5.402, 10565.414, 276.816, 52724.989 21/11/03,13:38:46,10,08,1, 11.9,1,1, 5.402, 10565.401, 276.801, 52724.967 21/11/03,13:38:46,11,08,1, 11.9,1,1, 5.402, 10565.393, 276.813, 52724.976 21/11/03,13:38:46,12,08,1, 11.9,1,1, 5.402, 10565.405, 276.816, 52724.964 21/11/03,13:38:46,13,08,1, 11.9,1,1, 5.402, 10565.390, 276.819, 52724.959 21/11/03,13:38:46,14,08,1, 11.9,1,1, 5.402, 10565.400, 276.809, 52724.992 21/11/03,13:38:46,15,08,1, 11.9,1,1, 5.402, 10565.410, 276.811, 52724.965 21/11/03,13:38:46,16,08,1, 11.9,1,1, 5.402, 10565.401, 276.803, 52724.971 21/11/03,13:38:46,17,08,1, 11.9,1,1, 5.402, 10565.393, 276.789, 52724.992 21/11/03,13:38:46,18,08,1, 11.9,1,1, 5.402, 10565.396, 276.779, 52724.990 21/11/03,13:38:46,19,08,1, 11.9,1,1, 5.402, 10565.361, 276.787, 52724.999 21/11/03,13:38:47,00,08,1, 11.9,1,1, 5.404, 10565.354, 276.787, 52724.999 21/11/03,13:38:47,01,08,1, 11.9,1,1, 5.404, 10565.393, 276.828, 52724.970 21/11/03,13:38:47,02,08,1, 11.9,1,1, 5.404, 10565.384, 276.817, 52724.960 21/11/03,13:38:47,03,08,1, 11.9,1,1, 5.404, 10565.374, 276.821, 52724.995 21/11/03,13:38:47,04,08,1, 11.9,1,1, 5.404, 10565.393, 276.828, 52724.935 21/11/03,13:38:47,05,08,1, 11.9,1,1, 5.404, 10565.378, 276.798, 52724.745 21/11/03,13:38:47,06,08,1, 11.9,1,1, 5.404, 10565.317, 276.819, 52724.895 21/11/03,13:38:47,07,08,1, 11.9,1,1, 5.404, 10565.402, 276.802, 52724.962 21/11/03,13:38:47,08,08,1, 11.9,1,1, 5.404, 10565.361, 276.808, 52724.944 21/11/03,13:38:47,09,08,1, 11.9,1,1, 5.404, 10565.352, 276.799, 52724.926 21/11/03,13:38:47,10,08,1, 11.9,1,1, 5.404, 10565.386, 276.836, 52724.976 21/11/03,13:38:47,11,08,1, 11.9,1,1, 5.404, 10565.380, 276.839, 52724.990 21/11/03,13:38:47,12,08,1, 11.9,1,1, 5.404, 10565.366, 276.849, 52724.981 21/11/03,13:38:47,13,08,1, 11.9,1,1, 5.404, 10565.373, 276.829, 52724.954 21/11/03,13:38:47,14,08,1, 11.9,1,1, 5.404, 10565.364, 276.837, 52724.944 21/11/03,13:38:47,15,08,1, 11.9,1,1, 5.404, 10565.348, 276.853, 52724.952 21/11/03,13:38:47,16,08,1, 11.9,1,1, 5.404, 10565.371, 276.842, 52724.921 21/11/03,13:38:47,17,08,1, 11.9,1,1, 5.404, 10565.376, 276.824, 52724.980 21/11/03,13:38:47,18,08,1, 11.9,1,1, 5.404, 10565.374, 276.811, 52724.999 21/11/03,13:38:47,19,08,1, 11.9,1,1, 5.404, 10565.371, 276.820, 52724.981 21/11/03,13:38:48,00,08,1, 11.9,1,1, 5.405, 10565.370, 276.820, 52724.981 21/11/03,13:38:48,01,08,1, 11.9,1,1, 5.405, 10565.356, 276.842, 52724.941 21/11/03,13:38:48,02,08,1, 11.9,1,1, 5.405, 10565.341, 276.845, 52724.953 21/11/03,13:38:48,03,08,1, 11.9,1,1, 5.405, 10565.362, 276.846, 52724.980 21/11/03,13:38:48,04,08,1, 11.9,1,1, 5.405, 10565.399, 276.857, 52724.949 21/11/03,13:38:48,05,08,1, 11.9,1,1, 5.405, 10565.348, 276.826, 52724.933 21/11/03,13:38:48,06,08,1, 11.9,1,1, 5.405, 10565.364, 276.814, 52724.951 21/11/03,13:38:48,07,08,1, 11.9,1,1, 5.405, 10565.361, 276.819, 52724.922 21/11/03,13:38:48,08,08,1, 11.9,1,1, 5.405, 10565.369, 276.833, 52724.921 21/11/03,13:38:48,09,08,1, 11.9,1,1, 5.405, 10565.365, 276.802, 52724.928 21/11/03,13:38:48,10,08,1, 11.9,1,1, 5.405, 10565.342, 276.823, 52724.933 21/11/03,13:38:48,11,08,1, 11.9,1,1, 5.405, 10565.353, 276.811, 52724.939 21/11/03,13:38:48,12,08,1, 11.9,1,1, 5.405, 10565.342, 276.820, 52724.949 21/11/03,13:38:48,13,08,1, 11.9,1,1, 5.405, 10565.365, 276.794, 52724.676 21/11/03,13:38:48,14,08,1, 11.9,1,1, 5.405, 10565.296, 276.829, 52724.958 21/11/03,13:38:48,15,08,1, 11.9,1,1, 5.405, 10565.305, 276.813, 52725.001 21/11/03,13:38:48,16,08,1, 11.9,1,1, 5.405, 10565.326, 276.833, 52724.966 21/11/03,13:38:48,17,08,1, 11.9,1,1, 5.405, 10565.313, 276.818, 52724.985 21/11/03,13:38:48,18,08,1, 11.9,1,1, 5.405, 10565.336, 276.821, 52724.956 21/11/03,13:38:48,19,08,1, 11.9,1,1, 5.405, 10565.356, 276.803, 52724.964 21/11/03,13:38:49,00,07,1, 11.9,1,1, 5.407, 10565.354, 276.803, 52724.964 21/11/03,13:38:49,01,07,1, 11.9,1,1, 5.407, 10565.356, 276.817, 52724.934 21/11/03,13:38:49,02,07,1, 11.9,1,1, 5.407, 10565.337, 276.806, 52724.917 21/11/03,13:38:49,03,07,1, 11.9,1,1, 5.407, 10565.327, 276.844, 52724.947 21/11/03,13:38:49,04,07,1, 11.9,1,1, 5.407, 10565.345, 276.816, 52724.978 21/11/03,13:38:49,05,07,1, 11.9,1,1, 5.407, 10565.334, 276.791, 52724.957 21/11/03,13:38:49,06,07,1, 11.9,1,1, 5.407, 10565.333, 276.805, 52724.948 21/11/03,13:38:49,07,07,1, 11.9,1,1, 5.407, 10565.347, 276.829, 52724.950 21/11/03,13:38:49,08,07,1, 11.9,1,1, 5.407, 10565.328, 276.810, 52724.940 21/11/03,13:38:49,09,07,1, 11.9,1,1, 5.407, 10565.314, 276.825, 52724.988 21/11/03,13:38:49,10,07,1, 11.9,1,1, 5.407, 10565.341, 276.847, 52724.970 21/11/03,13:38:49,11,07,1, 11.9,1,1, 5.407, 10565.317, 276.827, 52724.958 21/11/03,13:38:49,12,07,1, 11.9,1,1, 5.407, 10565.341, 276.824, 52724.974 21/11/03,13:38:49,13,07,1, 11.9,1,1, 5.407, 10565.320, 276.812, 52724.952 21/11/03,13:38:49,14,07,1, 11.9,1,1, 5.407, 10565.327, 276.825, 52724.955 21/11/03,13:38:49,15,07,1, 11.9,1,1, 5.407, 10565.329, 276.829, 52724.908 21/11/03,13:38:49,16,07,1, 11.9,1,1, 5.407, 10565.330, 276.839, 52724.925 21/11/03,13:38:49,17,07,1, 11.9,1,1, 5.407, 10565.319, 276.825, 52724.974 21/11/03,13:38:49,18,07,1, 11.9,1,1, 5.407, 10565.321, 276.833, 52724.927 21/11/03,13:38:49,19,07,1, 11.9,1,1, 5.407, 10565.336, 276.837, 52724.929 21/11/03,13:38:50,00,07,1, 11.9,1,1, 5.405, 10565.329, 276.837, 52724.929 21/11/03,13:38:50,01,07,1, 11.9,1,1, 5.405, 10565.315, 276.817, 52724.934 21/11/03,13:38:50,02,07,1, 11.9,1,1, 5.405, 10565.307, 276.845, 52724.928 21/11/03,13:38:50,03,07,1, 11.9,1,1, 5.405, 10565.307, 276.835, 52724.921 21/11/03,13:38:50,04,07,1, 11.9,1,1, 5.405, 10565.325, 276.838, 52724.918 21/11/03,13:38:50,05,07,1, 11.9,1,1, 5.405, 10565.331, 276.848, 52724.930 21/11/03,13:38:50,06,07,1, 11.9,1,1, 5.405, 10565.325, 276.826, 52724.897 21/11/03,13:38:50,07,07,1, 11.9,1,1, 5.405, 10565.344, 276.855, 52724.966 21/11/03,13:38:50,08,07,1, 11.9,1,1, 5.405, 10565.328, 276.837, 52724.890 21/11/03,13:38:50,09,07,1, 11.9,1,1, 5.405, 10565.310, 276.831, 52724.904 21/11/03,13:38:50,10,07,1, 11.9,1,1, 5.405, 10565.330, 276.830, 52724.902 21/11/03,13:38:50,11,07,1, 11.9,1,1, 5.405, 10565.350, 276.841, 52724.925 21/11/03,13:38:50,12,07,1, 11.9,1,1, 5.405, 10565.308, 276.832, 52724.909 21/11/03,13:38:50,13,07,1, 11.9,1,1, 5.405, 10565.321, 276.845, 52724.908 21/11/03,13:38:50,14,07,1, 11.9,1,1, 5.405, 10565.312, 276.833, 52724.902 21/11/03,13:38:50,15,07,1, 11.9,1,1, 5.405, 10565.305, 276.836, 52724.902 21/11/03,13:38:50,16,07,1, 11.9,1,1, 5.405, 10565.319, 276.833, 52724.870 21/11/03,13:38:50,17,07,1, 11.9,1,1, 5.405, 10565.314, 276.826, 52724.903 21/11/03,13:38:50,18,07,1, 11.9,1,1, 5.405, 10565.319, 276.825, 52724.899 21/11/03,13:38:50,19,07,1, 11.9,1,1, 5.405, 10565.313, 276.836, 52724.932 21/11/03,13:38:51,00,08,1, 11.9,1,1, 5.408, 10565.312, 276.836, 52724.932 21/11/03,13:38:51,01,08,1, 11.9,1,1, 5.408, 10565.314, 276.853, 52724.942 21/11/03,13:38:51,02,08,1, 11.9,1,1, 5.408, 10565.322, 276.824, 52724.923 21/11/03,13:38:51,03,08,1, 11.9,1,1, 5.408, 10565.297, 276.846, 52725.202 21/11/03,13:38:51,04,08,1, 11.9,1,1, 5.408, 10565.329, 276.835, 52724.949 21/11/03,13:38:51,05,08,1, 11.9,1,1, 5.408, 10565.350, 276.840, 52724.889 21/11/03,13:38:51,06,08,1, 11.9,1,1, 5.408, 10565.308, 276.831, 52724.868 21/11/03,13:38:51,07,08,1, 11.9,1,1, 5.408, 10565.308, 276.850, 52724.941 21/11/03,13:38:51,08,08,1, 11.9,1,1, 5.408, 10565.298, 276.819, 52724.869 21/11/03,13:38:51,09,08,1, 11.9,1,1, 5.408, 10565.298, 276.842, 52724.889 21/11/03,13:38:51,10,08,1, 11.9,1,1, 5.408, 10565.284, 276.836, 52724.876 21/11/03,13:38:51,11,08,1, 11.9,1,1, 5.408, 10565.306, 276.832, 52724.886 21/11/03,13:38:51,12,08,1, 11.9,1,1, 5.408, 10565.281, 276.846, 52724.834 21/11/03,13:38:51,13,08,1, 11.9,1,1, 5.408, 10565.293, 276.839, 52724.879 21/11/03,13:38:51,14,08,1, 11.9,1,1, 5.408, 10565.277, 276.858, 52724.855 21/11/03,13:38:51,15,08,1, 11.9,1,1, 5.408, 10565.302, 276.853, 52724.894 21/11/03,13:38:51,16,08,1, 11.9,1,1, 5.408, 10565.296, 276.839, 52724.873 21/11/03,13:38:51,17,08,1, 11.9,1,1, 5.408, 10565.306, 276.860, 52724.926 21/11/03,13:38:51,18,08,1, 11.9,1,1, 5.408, 10565.284, 276.819, 52724.863 21/11/03,13:38:51,19,08,1, 11.9,1,1, 5.408, 10565.305, 276.836, 52724.898 21/11/03,13:38:52,00,07,1, 11.9,1,1, 5.402, 10565.304, 276.836, 52724.898 21/11/03,13:38:52,01,07,1, 11.9,1,1, 5.402, 10565.296, 276.853, 52724.865 21/11/03,13:38:52,02,07,1, 11.9,1,1, 5.402, 10565.278, 276.841, 52724.884 21/11/03,13:38:52,03,07,1, 11.9,1,1, 5.402, 10565.308, 276.873, 52724.867 21/11/03,13:38:52,04,07,1, 11.9,1,1, 5.402, 10565.300, 276.865, 52724.880 21/11/03,13:38:52,05,07,1, 11.9,1,1, 5.402, 10565.295, 276.855, 52724.903 21/11/03,13:38:52,06,07,1, 11.9,1,1, 5.402, 10565.312, 276.859, 52724.904 21/11/03,13:38:52,07,07,1, 11.9,1,1, 5.402, 10565.292, 276.852, 52724.907 21/11/03,13:38:52,08,07,1, 11.9,1,1, 5.402, 10565.285, 276.852, 52724.889 21/11/03,13:38:52,09,07,1, 11.9,1,1, 5.402, 10565.302, 276.852, 52724.854 21/11/03,13:38:52,10,07,1, 11.9,1,1, 5.402, 10565.289, 276.848, 52724.862 21/11/03,13:38:52,11,07,1, 11.9,1,1, 5.402, 10565.297, 276.854, 52724.894 21/11/03,13:38:52,12,07,1, 11.9,1,1, 5.402, 10565.299, 276.853, 52724.879 21/11/03,13:38:52,13,07,1, 11.9,1,1, 5.402, 10565.264, 276.829, 52724.832 21/11/03,13:38:52,14,07,1, 11.9,1,1, 5.402, 10565.286, 276.849, 52724.868 21/11/03,13:38:52,15,07,1, 11.9,1,1, 5.402, 10565.292, 276.842, 52724.895 21/11/03,13:38:52,16,07,1, 11.9,1,1, 5.402, 10565.283, 276.834, 52724.877 21/11/03,13:38:52,17,07,1, 11.9,1,1, 5.402, 10565.275, 276.854, 52724.906 21/11/03,13:38:52,18,07,1, 11.9,1,1, 5.402, 10565.291, 276.842, 52724.891 21/11/03,13:38:52,19,07,1, 11.9,1,1, 5.402, 10565.298, 276.863, 52724.888 21/11/03,13:38:53,00,07,1, 11.9,1,1, 5.408, 10565.295, 276.863, 52724.888 21/11/03,13:38:53,01,07,1, 11.9,1,1, 5.408, 10565.291, 276.868, 52724.840 21/11/03,13:38:53,02,07,1, 11.9,1,1, 5.408, 10565.268, 276.884, 52725.006 21/11/03,13:38:53,03,07,1, 11.9,1,1, 5.408, 10565.265, 276.870, 52724.831 21/11/03,13:38:53,04,07,1, 11.9,1,1, 5.408, 10565.275, 276.845, 52724.813 21/11/03,13:38:53,05,07,1, 11.9,1,1, 5.408, 10565.287, 276.862, 52724.899 21/11/03,13:38:53,06,07,1, 11.9,1,1, 5.408, 10565.270, 276.860, 52724.892 21/11/03,13:38:53,07,07,1, 11.9,1,1, 5.408, 10565.293, 276.858, 52724.905 21/11/03,13:38:53,08,07,1, 11.9,1,1, 5.408, 10565.282, 276.850, 52724.912 21/11/03,13:38:53,09,07,1, 11.9,1,1, 5.408, 10565.279, 276.879, 52724.888 21/11/03,13:38:53,10,07,1, 11.9,1,1, 5.408, 10565.274, 276.874, 52724.976 21/11/03,13:38:53,11,07,1, 11.9,1,1, 5.408, 10565.275, 276.862, 52724.892 21/11/03,13:38:53,12,07,1, 11.9,1,1, 5.408, 10565.250, 276.875, 52724.896 21/11/03,13:38:53,13,07,1, 11.9,1,1, 5.408, 10565.265, 276.858, 52724.844 21/11/03,13:38:53,14,07,1, 11.9,1,1, 5.408, 10565.280, 276.883, 52724.889 21/11/03,13:38:53,15,07,1, 11.9,1,1, 5.408, 10565.244, 276.857, 52724.853 21/11/03,13:38:53,16,07,1, 11.9,1,1, 5.408, 10565.270, 276.872, 52724.868 21/11/03,13:38:53,17,07,1, 11.9,1,1, 5.408, 10565.263, 276.860, 52724.845 21/11/03,13:38:53,18,07,1, 11.9,1,1, 5.408, 10565.254, 276.887, 52724.847 21/11/03,13:38:53,19,07,1, 11.9,1,1, 5.408, 10565.292, 276.839, 52724.845 21/11/03,13:38:54,00,07,1, 11.9,1,1, 5.410, 10565.287, 276.839, 52724.845 21/11/03,13:38:54,01,07,1, 11.9,1,1, 5.410, 10565.270, 276.870, 52724.846 21/11/03,13:38:54,02,07,1, 11.9,1,1, 5.410, 10565.246, 276.879, 52724.844 21/11/03,13:38:54,03,07,1, 11.9,1,1, 5.410, 10565.257, 276.884, 52724.879 21/11/03,13:38:54,04,07,1, 11.9,1,1, 5.410, 10565.261, 276.850, 52724.836 21/11/03,13:38:54,05,07,1, 11.9,1,1, 5.410, 10565.281, 276.907, 52724.852 21/11/03,13:38:54,06,07,1, 11.9,1,1, 5.410, 10565.247, 276.891, 52724.844 21/11/03,13:38:54,07,07,1, 11.9,1,1, 5.410, 10565.263, 276.883, 52724.838 21/11/03,13:38:54,08,07,1, 11.9,1,1, 5.410, 10565.247, 276.880, 52724.845 21/11/03,13:38:54,09,07,1, 11.9,1,1, 5.410, 10565.248, 276.873, 52724.876 21/11/03,13:38:54,10,07,1, 11.9,1,1, 5.410, 10565.257, 276.876, 52724.829 21/11/03,13:38:54,11,07,1, 11.9,1,1, 5.410, 10565.261, 276.896, 52724.858 21/11/03,13:38:54,12,07,1, 11.9,1,1, 5.410, 10565.238, 276.877, 52724.870 21/11/03,13:38:54,13,07,1, 11.9,1,1, 5.410, 10565.247, 276.905, 52724.857 21/11/03,13:38:54,14,07,1, 11.9,1,1, 5.410, 10565.245, 276.883, 52724.836 21/11/03,13:38:54,15,07,1, 11.9,1,1, 5.410, 10565.216, 276.891, 52724.857 21/11/03,13:38:54,16,07,1, 11.9,1,1, 5.410, 10565.248, 276.892, 52724.856 21/11/03,13:38:54,17,07,1, 11.9,1,1, 5.410, 10565.241, 276.892, 52724.843 21/11/03,13:38:54,18,07,1, 11.9,1,1, 5.410, 10565.236, 276.880, 52724.857 21/11/03,13:38:54,19,07,1, 11.9,1,1, 5.410, 10565.250, 276.881, 52724.820 21/11/03,13:38:55,00,07,1, 11.9,1,1, 5.405, 10565.245, 276.881, 52724.820 21/11/03,13:38:55,01,07,1, 11.9,1,1, 5.405, 10565.219, 276.870, 52724.900 21/11/03,13:38:55,02,07,1, 11.9,1,1, 5.405, 10565.251, 276.919, 52724.832 21/11/03,13:38:55,03,07,1, 11.9,1,1, 5.405, 10565.225, 276.869, 52724.691 21/11/03,13:38:55,04,07,1, 11.9,1,1, 5.405, 10565.214, 276.908, 52724.808 21/11/03,13:38:55,05,07,1, 11.9,1,1, 5.405, 10565.207, 276.929, 52724.824 21/11/03,13:38:55,06,07,1, 11.9,1,1, 5.405, 10565.228, 276.902, 52724.859 21/11/03,13:38:55,07,07,1, 11.9,1,1, 5.405, 10565.233, 276.925, 52724.844 21/11/03,13:38:55,08,07,1, 11.9,1,1, 5.405, 10565.222, 276.923, 52724.834 21/11/03,13:38:55,09,07,1, 11.9,1,1, 5.405, 10565.202, 276.914, 52724.801 21/11/03,13:38:55,10,07,1, 11.9,1,1, 5.405, 10565.203, 276.902, 52724.831 21/11/03,13:38:55,11,07,1, 11.9,1,1, 5.405, 10565.202, 276.907, 52724.815 21/11/03,13:38:55,12,07,1, 11.9,1,1, 5.405, 10565.225, 276.918, 52724.834 21/11/03,13:38:55,13,07,1, 11.9,1,1, 5.405, 10565.178, 276.886, 52724.928 21/11/03,13:38:55,14,07,1, 11.9,1,1, 5.405, 10565.219, 276.888, 52724.793 21/11/03,13:38:55,15,07,1, 11.9,1,1, 5.405, 10565.241, 276.910, 52724.756 21/11/03,13:38:55,16,07,1, 11.9,1,1, 5.405, 10565.212, 276.890, 52724.782 21/11/03,13:38:55,17,07,1, 11.9,1,1, 5.405, 10565.220, 276.920, 52724.853 21/11/03,13:38:55,18,07,1, 11.9,1,1, 5.405, 10565.202, 276.913, 52724.818 21/11/03,13:38:55,19,07,1, 11.9,1,1, 5.405, 10565.215, 276.906, 52724.848 21/11/03,13:38:56,00,08,1, 11.8,1,1, 5.405, 10565.212, 276.906, 52724.848 21/11/03,13:38:56,01,08,1, 11.8,1,1, 5.405, 10565.231, 276.908, 52724.764 21/11/03,13:38:56,02,08,1, 11.8,1,1, 5.405, 10565.178, 276.924, 52724.848 21/11/03,13:38:56,03,08,1, 11.8,1,1, 5.405, 10565.227, 276.926, 52724.829 21/11/03,13:38:56,04,08,1, 11.8,1,1, 5.405, 10565.179, 276.922, 52724.844 21/11/03,13:38:56,05,08,1, 11.8,1,1, 5.405, 10565.218, 276.921, 52724.848 21/11/03,13:38:56,06,08,1, 11.8,1,1, 5.405, 10565.194, 276.933, 52724.799 21/11/03,13:38:56,07,08,1, 11.8,1,1, 5.405, 10565.202, 276.911, 52724.771 21/11/03,13:38:56,08,08,1, 11.8,1,1, 5.405, 10565.181, 276.927, 52724.808 21/11/03,13:38:56,09,08,1, 11.8,1,1, 5.405, 10565.177, 276.937, 52724.840 21/11/03,13:38:56,10,08,1, 11.8,1,1, 5.405, 10565.193, 276.929, 52724.850 21/11/03,13:38:56,11,08,1, 11.8,1,1, 5.405, 10565.210, 276.935, 52724.849 21/11/03,13:38:56,12,08,1, 11.8,1,1, 5.405, 10565.199, 276.938, 52724.835 21/11/03,13:38:56,13,08,1, 11.8,1,1, 5.405, 10565.196, 276.973, 52724.855 21/11/03,13:38:56,14,08,1, 11.8,1,1, 5.405, 10565.178, 276.941, 52724.826 21/11/03,13:38:56,15,08,1, 11.8,1,1, 5.405, 10565.202, 276.929, 52724.855 21/11/03,13:38:56,16,08,1, 11.8,1,1, 5.405, 10565.197, 276.950, 52724.835 21/11/03,13:38:56,17,08,1, 11.8,1,1, 5.405, 10565.200, 276.931, 52724.793 21/11/03,13:38:56,18,08,1, 11.8,1,1, 5.405, 10565.185, 276.942, 52724.839 21/11/03,13:38:56,19,08,1, 11.8,1,1, 5.405, 10565.204, 276.933, 52724.841 21/11/03,13:38:57,00,07,1, 11.8,1,1, 5.404, 10565.203, 276.933, 52724.841 21/11/03,13:38:57,01,07,1, 11.8,1,1, 5.404, 10565.192, 276.936, 52724.823 21/11/03,13:38:57,02,07,1, 11.8,1,1, 5.404, 10565.204, 276.997, 52725.004 21/11/03,13:38:57,03,07,1, 11.8,1,1, 5.404, 10565.230, 276.987, 52725.042 21/11/03,13:38:57,04,07,1, 11.8,1,1, 5.404, 10565.210, 277.014, 52725.024 21/11/03,13:38:57,05,07,1, 11.8,1,1, 5.404, 10565.210, 277.034, 52725.027 21/11/03,13:38:57,06,07,1, 11.8,1,1, 5.404, 10565.193, 277.000, 52724.995 21/11/03,13:38:57,07,07,1, 11.8,1,1, 5.404, 10565.171, 277.022, 52725.082 21/11/03,13:38:57,08,07,1, 11.8,1,1, 5.404, 10565.191, 277.012, 52725.017 21/11/03,13:38:57,09,07,1, 11.8,1,1, 5.404, 10565.180, 277.015, 52725.076 21/11/03,13:38:57,10,07,1, 11.8,1,1, 5.404, 10565.200, 277.001, 52725.027 21/11/03,13:38:57,11,07,1, 11.8,1,1, 5.404, 10565.197, 277.046, 52725.024 21/11/03,13:38:57,12,07,1, 11.8,1,1, 5.404, 10565.190, 277.024, 52725.055 21/11/03,13:38:57,13,07,1, 11.8,1,1, 5.404, 10565.186, 277.002, 52725.035 21/11/03,13:38:57,14,07,1, 11.8,1,1, 5.404, 10565.174, 277.006, 52725.037 21/11/03,13:38:57,15,07,1, 11.8,1,1, 5.404, 10565.175, 277.017, 52725.040 21/11/03,13:38:57,16,07,1, 11.8,1,1, 5.404, 10565.198, 277.016, 52725.034 21/11/03,13:38:57,17,07,1, 11.8,1,1, 5.404, 10565.187, 277.009, 52725.036 21/11/03,13:38:57,18,07,1, 11.8,1,1, 5.404, 10565.178, 276.994, 52724.960 21/11/03,13:38:57,19,07,1, 11.8,1,1, 5.404, 10565.188, 277.018, 52725.050 21/11/03,13:38:58,00,07,1, 11.9,1,1, 5.407, 10565.187, 277.018, 52725.050 21/11/03,13:38:58,01,07,1, 11.9,1,1, 5.407, 10565.176, 277.022, 52725.046 21/11/03,13:38:58,02,07,1, 11.9,1,1, 5.407, 10565.181, 277.034, 52725.050 21/11/03,13:38:58,03,07,1, 11.9,1,1, 5.407, 10565.185, 277.011, 52725.032 21/11/03,13:38:58,04,07,1, 11.9,1,1, 5.407, 10565.194, 277.035, 52725.028 21/11/03,13:38:58,05,07,1, 11.9,1,1, 5.407, 10565.188, 277.026, 52725.051 21/11/03,13:38:58,06,07,1, 11.9,1,1, 5.407, 10565.180, 277.018, 52725.030 21/11/03,13:38:58,07,07,1, 11.9,1,1, 5.407, 10565.186, 277.039, 52725.001 21/11/03,13:38:58,08,07,1, 11.9,1,1, 5.407, 10565.161, 277.034, 52725.052 21/11/03,13:38:58,09,07,1, 11.9,1,1, 5.407, 10565.178, 277.028, 52725.046 21/11/03,13:38:58,10,07,1, 11.9,1,1, 5.407, 10565.173, 277.028, 52725.084 21/11/03,13:38:58,11,07,1, 11.9,1,1, 5.407, 10565.167, 277.035, 52725.028 21/11/03,13:38:58,12,07,1, 11.9,1,1, 5.407, 10565.208, 277.051, 52725.070 21/11/03,13:38:58,13,07,1, 11.9,1,1, 5.407, 10565.157, 277.019, 52725.048 21/11/03,13:38:58,14,07,1, 11.9,1,1, 5.407, 10565.148, 277.034, 52725.022 21/11/03,13:38:58,15,07,1, 11.9,1,1, 5.407, 10565.149, 277.052, 52725.035 21/11/03,13:38:58,16,07,1, 11.9,1,1, 5.407, 10565.159, 277.060, 52725.068 21/11/03,13:38:58,17,07,1, 11.9,1,1, 5.407, 10565.132, 277.066, 52725.104 21/11/03,13:38:58,18,07,1, 11.9,1,1, 5.407, 10565.172, 277.051, 52725.010 21/11/03,13:38:58,19,07,1, 11.9,1,1, 5.407, 10565.175, 277.030, 52725.009 21/11/03,13:38:59,00,08,1, 11.9,1,1, 5.404, 10565.170, 277.030, 52725.009 21/11/03,13:38:59,01,08,1, 11.9,1,1, 5.404, 10565.149, 277.057, 52725.066 21/11/03,13:38:59,02,08,1, 11.9,1,1, 5.404, 10565.144, 277.042, 52725.037 21/11/03,13:38:59,03,08,1, 11.9,1,1, 5.404, 10565.150, 277.034, 52725.033 21/11/03,13:38:59,04,08,1, 11.9,1,1, 5.404, 10565.151, 277.042, 52725.013 21/11/03,13:38:59,05,08,1, 11.9,1,1, 5.404, 10565.136, 277.077, 52725.005 21/11/03,13:38:59,06,08,1, 11.9,1,1, 5.404, 10565.140, 277.078, 52724.998 21/11/03,13:38:59,07,08,1, 11.9,1,1, 5.404, 10565.122, 277.046, 52725.034 21/11/03,13:38:59,08,08,1, 11.9,1,1, 5.404, 10565.125, 277.061, 52725.021 21/11/03,13:38:59,09,08,1, 11.9,1,1, 5.404, 10565.139, 277.037, 52725.001 21/11/03,13:38:59,10,08,1, 11.9,1,1, 5.404, 10565.148, 277.031, 52725.029 21/11/03,13:38:59,11,08,1, 11.9,1,1, 5.404, 10565.119, 277.058, 52725.034 21/11/03,13:38:59,12,08,1, 11.9,1,1, 5.404, 10565.120, 277.048, 52725.013 21/11/03,13:38:59,13,08,1, 11.9,1,1, 5.404, 10565.142, 277.063, 52725.033 21/11/03,13:38:59,14,08,1, 11.9,1,1, 5.404, 10565.123, 277.039, 52725.046 21/11/03,13:38:59,15,08,1, 11.9,1,1, 5.404, 10565.102, 277.075, 52725.018 21/11/03,13:38:59,16,08,1, 11.9,1,1, 5.404, 10565.133, 277.039, 52725.056 21/11/03,13:38:59,17,08,1, 11.9,1,1, 5.404, 10565.115, 277.049, 52725.021 21/11/03,13:38:59,18,08,1, 11.9,1,1, 5.404, 10565.125, 277.047, 52725.002 21/11/03,13:38:59,19,08,1, 11.9,1,1, 5.404, 10565.114, 277.083, 52725.045 21/11/03,13:39:00,00,08,1, 11.9,1,1, 5.404, 10565.112, 277.083, 52725.045 21/11/03,13:39:00,01,08,1, 11.9,1,1, 5.404, 10565.116, 277.066, 52725.032 21/11/03,13:39:00,02,08,1, 11.9,1,1, 5.404, 10565.123, 277.028, 52724.855 21/11/03,13:39:00,03,08,1, 11.9,1,1, 5.404, 10565.101, 276.995, 52724.810 21/11/03,13:39:00,04,08,1, 11.9,1,1, 5.404, 10565.098, 277.053, 52724.815 21/11/03,13:39:00,05,08,1, 11.9,1,1, 5.404, 10565.099, 277.029, 52724.810 21/11/03,13:39:00,06,08,1, 11.9,1,1, 5.404, 10565.108, 277.025, 52724.798 21/11/03,13:39:00,07,08,1, 11.9,1,1, 5.404, 10565.088, 277.016, 52724.814 21/11/03,13:39:00,08,08,1, 11.9,1,1, 5.404, 10565.099, 277.033, 52724.815 21/11/03,13:39:00,09,08,1, 11.9,1,1, 5.404, 10565.087, 277.017, 52724.830 21/11/03,13:39:00,10,08,1, 11.9,1,1, 5.404, 10565.106, 277.048, 52724.807 21/11/03,13:39:00,11,08,1, 11.9,1,1, 5.404, 10565.101, 277.009, 52724.775 21/11/03,13:39:00,12,08,1, 11.9,1,1, 5.404, 10565.112, 277.000, 52724.810 21/11/03,13:39:00,13,08,1, 11.9,1,1, 5.404, 10565.117, 277.023, 52724.844 21/11/03,13:39:00,14,08,1, 11.9,1,1, 5.404, 10565.092, 277.058, 52724.812 21/11/03,13:39:00,15,08,1, 11.9,1,1, 5.404, 10565.091, 277.056, 52724.789 21/11/03,13:39:00,16,08,1, 11.9,1,1, 5.404, 10565.086, 277.062, 52724.805 21/11/03,13:39:00,17,08,1, 11.9,1,1, 5.404, 10565.096, 277.061, 52724.822 21/11/03,13:39:00,18,08,1, 11.9,1,1, 5.404, 10565.101, 277.054, 52724.828 21/11/03,13:39:00,19,08,1, 11.9,1,1, 5.404, 10565.091, 277.078, 52724.817 21/11/03,13:39:01,00,09,1, 11.9,1,1, 5.410, 10565.087, 277.078, 52724.817 21/11/03,13:39:01,01,09,1, 11.9,1,1, 5.410, 10565.084, 277.046, 52724.789 21/11/03,13:39:01,02,09,1, 11.9,1,1, 5.410, 10565.069, 277.096, 52724.785 21/11/03,13:39:01,03,09,1, 11.9,1,1, 5.410, 10565.092, 277.055, 52724.829 21/11/03,13:39:01,04,09,1, 11.9,1,1, 5.410, 10565.058, 277.065, 52724.829 21/11/03,13:39:01,05,09,1, 11.9,1,1, 5.410, 10565.077, 277.057, 52724.834 21/11/03,13:39:01,06,09,1, 11.9,1,1, 5.410, 10565.076, 277.054, 52724.829 21/11/03,13:39:01,07,09,1, 11.9,1,1, 5.410, 10565.072, 277.077, 52724.875 21/11/03,13:39:01,08,09,1, 11.9,1,1, 5.410, 10565.087, 277.076, 52724.796 21/11/03,13:39:01,09,09,1, 11.9,1,1, 5.410, 10565.063, 277.073, 52724.794 21/11/03,13:39:01,10,09,1, 11.9,1,1, 5.410, 10565.068, 277.071, 52724.791 21/11/03,13:39:01,11,09,1, 11.9,1,1, 5.410, 10565.071, 277.086, 52724.810 21/11/03,13:39:01,12,09,1, 11.9,1,1, 5.410, 10565.047, 277.084, 52724.791 21/11/03,13:39:01,13,09,1, 11.9,1,1, 5.410, 10565.059, 277.072, 52724.805 21/11/03,13:39:01,14,09,1, 11.9,1,1, 5.410, 10565.090, 277.084, 52724.933 21/11/03,13:39:01,15,09,1, 11.9,1,1, 5.410, 10565.039, 277.081, 52724.753 21/11/03,13:39:01,16,09,1, 11.9,1,1, 5.410, 10565.075, 277.072, 52724.803 21/11/03,13:39:01,17,09,1, 11.9,1,1, 5.410, 10565.060, 277.078, 52724.806 21/11/03,13:39:01,18,09,1, 11.9,1,1, 5.410, 10565.046, 277.087, 52724.765 21/11/03,13:39:01,19,09,1, 11.9,1,1, 5.410, 10565.090, 277.076, 52724.735 21/11/03,13:39:02,00,08,1, 11.9,1,1, 5.404, 10565.087, 277.076, 52724.735 21/11/03,13:39:02,01,08,1, 11.9,1,1, 5.404, 10565.044, 277.051, 52724.721 21/11/03,13:39:02,02,08,1, 11.9,1,1, 5.404, 10565.048, 277.062, 52724.768 21/11/03,13:39:02,03,08,1, 11.9,1,1, 5.404, 10565.031, 277.068, 52724.764 21/11/03,13:39:02,04,08,1, 11.9,1,1, 5.404, 10565.056, 277.074, 52724.805 21/11/03,13:39:02,05,08,1, 11.9,1,1, 5.404, 10565.046, 277.072, 52724.790 21/11/03,13:39:02,06,08,1, 11.9,1,1, 5.404, 10565.051, 277.074, 52724.793 21/11/03,13:39:02,07,08,1, 11.9,1,1, 5.404, 10565.028, 277.039, 52724.795 21/11/03,13:39:02,08,08,1, 11.9,1,1, 5.404, 10565.042, 277.085, 52724.809 21/11/03,13:39:02,09,08,1, 11.9,1,1, 5.404, 10565.035, 277.058, 52724.837 21/11/03,13:39:02,10,08,1, 11.9,1,1, 5.404, 10565.048, 277.085, 52724.790 21/11/03,13:39:02,11,08,1, 11.9,1,1, 5.404, 10565.051, 277.080, 52724.803 21/11/03,13:39:02,12,08,1, 11.9,1,1, 5.404, 10565.026, 277.070, 52724.804 21/11/03,13:39:02,13,08,1, 11.9,1,1, 5.404, 10565.044, 277.077, 52724.842 21/11/03,13:39:02,14,08,1, 11.9,1,1, 5.404, 10565.057, 277.094, 52724.781 21/11/03,13:39:02,15,08,1, 11.9,1,1, 5.404, 10565.030, 277.077, 52724.818 21/11/03,13:39:02,16,08,1, 11.9,1,1, 5.404, 10565.042, 277.055, 52724.803 21/11/03,13:39:02,17,08,1, 11.9,1,1, 5.404, 10565.039, 277.079, 52724.795 21/11/03,13:39:02,18,08,1, 11.9,1,1, 5.404, 10565.048, 277.067, 52724.789 21/11/03,13:39:02,19,08,1, 11.9,1,1, 5.404, 10565.058, 277.090, 52724.795 21/11/03,13:39:03,00,09,1, 11.9,1,1, 5.408, 10565.053, 277.090, 52724.795 21/11/03,13:39:03,01,09,1, 11.9,1,1, 5.408, 10565.039, 277.075, 52724.789 21/11/03,13:39:03,02,09,1, 11.9,1,1, 5.408, 10565.022, 277.096, 52724.785 21/11/03,13:39:03,03,09,1, 11.9,1,1, 5.408, 10565.030, 277.106, 52724.795 21/11/03,13:39:03,04,09,1, 11.9,1,1, 5.408, 10565.047, 277.092, 52724.777 21/11/03,13:39:03,05,09,1, 11.9,1,1, 5.408, 10565.031, 277.085, 52724.796 21/11/03,13:39:03,06,09,1, 11.9,1,1, 5.408, 10565.033, 277.110, 52724.774 21/11/03,13:39:03,07,09,1, 11.9,1,1, 5.408, 10565.043, 277.093, 52724.806 21/11/03,13:39:03,08,09,1, 11.9,1,1, 5.408, 10565.060, 277.094, 52724.751 21/11/03,13:39:03,09,09,1, 11.9,1,1, 5.408, 10565.063, 277.126, 52724.805 21/11/03,13:39:03,10,09,1, 11.9,1,1, 5.408, 10565.035, 277.099, 52724.782 21/11/03,13:39:03,11,09,1, 11.9,1,1, 5.408, 10565.045, 277.101, 52724.766 21/11/03,13:39:03,12,09,1, 11.9,1,1, 5.408, 10565.025, 277.111, 52724.784 21/11/03,13:39:03,13,09,1, 11.9,1,1, 5.408, 10565.032, 277.109, 52724.774 21/11/03,13:39:03,14,09,1, 11.9,1,1, 5.408, 10565.056, 277.119, 52724.791 21/11/03,13:39:03,15,09,1, 11.9,1,1, 5.408, 10565.044, 277.109, 52724.781 21/11/03,13:39:03,16,09,1, 11.9,1,1, 5.408, 10565.037, 277.117, 52724.804 21/11/03,13:39:03,17,09,1, 11.9,1,1, 5.408, 10565.052, 277.102, 52724.762 21/11/03,13:39:03,18,09,1, 11.9,1,1, 5.408, 10565.035, 277.106, 52724.827 21/11/03,13:39:03,19,09,1, 11.9,1,1, 5.408, 10565.033, 277.112, 52724.780 21/11/03,13:39:04,00,09,1, 11.8,1,1, 5.408, 10565.028, 277.112, 52724.780 21/11/03,13:39:04,01,09,1, 11.8,1,1, 5.408, 10565.083, 277.136, 52724.884 21/11/03,13:39:04,02,09,1, 11.8,1,1, 5.408, 10565.010, 277.121, 52724.683 21/11/03,13:39:04,03,09,1, 11.8,1,1, 5.408, 10565.023, 277.133, 52724.744 21/11/03,13:39:04,04,09,1, 11.8,1,1, 5.408, 10565.027, 277.140, 52724.777 21/11/03,13:39:04,05,09,1, 11.8,1,1, 5.408, 10565.016, 277.149, 52724.747 21/11/03,13:39:04,06,09,1, 11.8,1,1, 5.408, 10565.021, 277.148, 52724.737 21/11/03,13:39:04,07,09,1, 11.8,1,1, 5.408, 10565.000, 277.110, 52724.739 21/11/03,13:39:04,08,09,1, 11.8,1,1, 5.408, 10565.028, 277.126, 52724.718 21/11/03,13:39:04,09,09,1, 11.8,1,1, 5.408, 10565.038, 277.112, 52724.772 21/11/03,13:39:04,10,09,1, 11.8,1,1, 5.408, 10565.022, 277.108, 52724.756 21/11/03,13:39:04,11,09,1, 11.8,1,1, 5.408, 10565.019, 277.108, 52724.748 21/11/03,13:39:04,12,09,1, 11.8,1,1, 5.408, 10565.002, 277.116, 52724.763 21/11/03,13:39:04,13,09,1, 11.8,1,1, 5.408, 10565.014, 277.122, 52724.762 21/11/03,13:39:04,14,09,1, 11.8,1,1, 5.408, 10565.000, 277.110, 52724.761 21/11/03,13:39:04,15,09,1, 11.8,1,1, 5.408, 10565.013, 277.119, 52724.761 21/11/03,13:39:04,16,09,1, 11.8,1,1, 5.408, 10564.996, 277.126, 52724.749 21/11/03,13:39:04,17,09,1, 11.8,1,1, 5.408, 10565.021, 277.095, 52724.729 21/11/03,13:39:04,18,09,1, 11.8,1,1, 5.408, 10565.008, 277.119, 52724.735 21/11/03,13:39:04,19,09,1, 11.8,1,1, 5.408, 10565.001, 277.135, 52724.747 21/11/03,13:39:05,00,08,1, 11.9,1,1, 5.405, 10564.995, 277.135, 52724.747 21/11/03,13:39:05,01,08,1, 11.9,1,1, 5.405, 10565.036, 277.144, 52724.776 21/11/03,13:39:05,02,08,1, 11.9,1,1, 5.405, 10565.013, 277.118, 52724.775 21/11/03,13:39:05,03,08,1, 11.9,1,1, 5.405, 10564.985, 277.119, 52724.768 21/11/03,13:39:05,04,08,1, 11.9,1,1, 5.405, 10565.005, 277.121, 52724.756 21/11/03,13:39:05,05,08,1, 11.9,1,1, 5.405, 10564.993, 277.131, 52724.761 21/11/03,13:39:05,06,08,1, 11.9,1,1, 5.405, 10565.009, 277.088, 52724.727 21/11/03,13:39:05,07,08,1, 11.9,1,1, 5.405, 10564.989, 277.113, 52724.701 21/11/03,13:39:05,08,08,1, 11.9,1,1, 5.405, 10564.984, 277.104, 52724.714 21/11/03,13:39:05,09,08,1, 11.9,1,1, 5.405, 10564.999, 277.125, 52724.762 21/11/03,13:39:05,10,08,1, 11.9,1,1, 5.405, 10564.996, 277.128, 52724.756 21/11/03,13:39:05,11,08,1, 11.9,1,1, 5.405, 10564.994, 277.144, 52724.795 21/11/03,13:39:05,12,08,1, 11.9,1,1, 5.405, 10564.994, 277.118, 52724.741 21/11/03,13:39:05,13,08,1, 11.9,1,1, 5.405, 10564.974, 277.131, 52724.739 21/11/03,13:39:05,14,08,1, 11.9,1,1, 5.405, 10565.009, 277.118, 52724.754 21/11/03,13:39:05,15,08,1, 11.9,1,1, 5.405, 10564.986, 277.133, 52724.758 21/11/03,13:39:05,16,08,1, 11.9,1,1, 5.405, 10565.016, 277.139, 52724.749 21/11/03,13:39:05,17,08,1, 11.9,1,1, 5.405, 10564.986, 277.126, 52724.741 21/11/03,13:39:05,18,08,1, 11.9,1,1, 5.405, 10564.991, 277.149, 52724.786 21/11/03,13:39:05,19,08,1, 11.9,1,1, 5.405, 10564.991, 277.141, 52724.753 21/11/03,13:39:06,00,08,1, 11.8,1,1, 5.405, 10564.986, 277.141, 52724.753 21/11/03,13:39:06,01,08,1, 11.8,1,1, 5.405, 10564.964, 277.138, 52724.757 21/11/03,13:39:06,02,08,1, 11.8,1,1, 5.405, 10564.958, 277.146, 52724.775 21/11/03,13:39:06,03,08,1, 11.8,1,1, 5.405, 10564.982, 277.135, 52724.732 21/11/03,13:39:06,04,08,1, 11.8,1,1, 5.405, 10564.966, 277.143, 52724.758 21/11/03,13:39:06,05,08,1, 11.8,1,1, 5.405, 10564.958, 277.145, 52724.750 21/11/03,13:39:06,06,08,1, 11.8,1,1, 5.405, 10564.941, 277.158, 52724.789 21/11/03,13:39:06,07,08,1, 11.8,1,1, 5.405, 10564.938, 277.154, 52724.739 21/11/03,13:39:06,08,08,1, 11.8,1,1, 5.405, 10564.961, 277.135, 52724.777 21/11/03,13:39:06,09,08,1, 11.8,1,1, 5.405, 10564.960, 277.144, 52724.767 21/11/03,13:39:06,10,08,1, 11.8,1,1, 5.405, 10564.931, 277.162, 52724.761 21/11/03,13:39:06,11,08,1, 11.8,1,1, 5.405, 10564.968, 277.165, 52724.743 21/11/03,13:39:06,12,08,1, 11.8,1,1, 5.405, 10564.929, 277.146, 52724.729 21/11/03,13:39:06,13,08,1, 11.8,1,1, 5.405, 10564.939, 277.160, 52724.741 21/11/03,13:39:06,14,08,1, 11.8,1,1, 5.405, 10564.957, 277.161, 52724.739 21/11/03,13:39:06,15,08,1, 11.8,1,1, 5.405, 10564.965, 277.172, 52724.731 21/11/03,13:39:06,16,08,1, 11.8,1,1, 5.405, 10564.946, 277.167, 52724.759 21/11/03,13:39:06,17,08,1, 11.8,1,1, 5.405, 10564.942, 277.172, 52724.758 21/11/03,13:39:06,18,08,1, 11.8,1,1, 5.405, 10564.955, 277.183, 52724.733 21/11/03,13:39:06,19,08,1, 11.8,1,1, 5.405, 10564.945, 277.186, 52724.779 21/11/03,13:39:07,00,09,1, 11.9,1,1, 5.410, 10564.945, 277.186, 52724.779 21/11/03,13:39:07,01,09,1, 11.9,1,1, 5.410, 10564.935, 277.179, 52724.727 21/11/03,13:39:07,02,09,1, 11.9,1,1, 5.410, 10564.937, 277.162, 52724.776 21/11/03,13:39:07,03,09,1, 11.9,1,1, 5.410, 10564.939, 277.167, 52724.746 21/11/03,13:39:07,04,09,1, 11.9,1,1, 5.410, 10564.927, 277.159, 52724.743 21/11/03,13:39:07,05,09,1, 11.9,1,1, 5.410, 10564.914, 277.180, 52724.761 21/11/03,13:39:07,06,09,1, 11.9,1,1, 5.410, 10564.948, 277.174, 52724.760 21/11/03,13:39:07,07,09,1, 11.9,1,1, 5.410, 10564.930, 277.167, 52724.757 21/11/03,13:39:07,08,09,1, 11.9,1,1, 5.410, 10564.956, 277.149, 52724.754 21/11/03,13:39:07,09,09,1, 11.9,1,1, 5.410, 10564.957, 277.181, 52724.768 21/11/03,13:39:07,10,09,1, 11.9,1,1, 5.410, 10564.941, 277.184, 52724.736 21/11/03,13:39:07,11,09,1, 11.9,1,1, 5.410, 10564.951, 277.197, 52724.776 21/11/03,13:39:07,12,09,1, 11.9,1,1, 5.410, 10564.946, 277.176, 52724.757 21/11/03,13:39:07,13,09,1, 11.9,1,1, 5.410, 10564.925, 277.187, 52724.755 21/11/03,13:39:07,14,09,1, 11.9,1,1, 5.410, 10564.929, 277.183, 52724.753 21/11/03,13:39:07,15,09,1, 11.9,1,1, 5.410, 10564.921, 277.175, 52724.735 21/11/03,13:39:07,16,09,1, 11.9,1,1, 5.410, 10564.943, 277.170, 52724.732 21/11/03,13:39:07,17,09,1, 11.9,1,1, 5.410, 10564.940, 277.176, 52724.705 21/11/03,13:39:07,18,09,1, 11.9,1,1, 5.410, 10564.919, 277.189, 52724.767 21/11/03,13:39:07,19,09,1, 11.9,1,1, 5.410, 10564.931, 277.179, 52724.754 21/11/03,13:39:08,00,08,1, 11.9,1,1, 5.408, 10564.928, 277.179, 52724.754 21/11/03,13:39:08,01,08,1, 11.9,1,1, 5.408, 10564.907, 277.200, 52724.773 21/11/03,13:39:08,02,08,1, 11.9,1,1, 5.408, 10564.936, 277.170, 52724.762 21/11/03,13:39:08,03,08,1, 11.9,1,1, 5.408, 10564.928, 277.209, 52724.710 21/11/03,13:39:08,04,08,1, 11.9,1,1, 5.408, 10564.915, 277.193, 52724.739 21/11/03,13:39:08,05,08,1, 11.9,1,1, 5.408, 10564.927, 277.166, 52724.704 21/11/03,13:39:08,06,08,1, 11.9,1,1, 5.408, 10564.912, 277.170, 52724.734 21/11/03,13:39:08,07,08,1, 11.9,1,1, 5.408, 10564.934, 277.203, 52724.720 21/11/03,13:39:08,08,08,1, 11.9,1,1, 5.408, 10564.929, 277.167, 52724.715 21/11/03,13:39:08,09,08,1, 11.9,1,1, 5.408, 10564.945, 277.178, 52724.736 21/11/03,13:39:08,10,08,1, 11.9,1,1, 5.408, 10564.912, 277.184, 52724.705 21/11/03,13:39:08,11,08,1, 11.9,1,1, 5.408, 10564.914, 277.190, 52724.706 21/11/03,13:39:08,12,08,1, 11.9,1,1, 5.408, 10564.914, 277.192, 52724.722 21/11/03,13:39:08,13,08,1, 11.9,1,1, 5.408, 10564.906, 277.179, 52724.713 21/11/03,13:39:08,14,08,1, 11.9,1,1, 5.408, 10564.933, 277.175, 52724.670 21/11/03,13:39:08,15,08,1, 11.9,1,1, 5.408, 10564.916, 277.205, 52724.709 21/11/03,13:39:08,16,08,1, 11.9,1,1, 5.408, 10564.885, 277.197, 52724.654 21/11/03,13:39:08,17,08,1, 11.9,1,1, 5.408, 10564.980, 277.177, 52724.670 21/11/03,13:39:08,18,08,1, 11.9,1,1, 5.408, 10564.933, 277.176, 52724.695 21/11/03,13:39:08,19,08,1, 11.9,1,1, 5.408, 10564.889, 277.191, 52724.656 21/11/03,13:39:09,00,08,1, 11.9,1,1, 5.407, 10564.886, 277.191, 52724.656 21/11/03,13:39:09,01,08,1, 11.9,1,1, 5.407, 10564.931, 277.193, 52724.748 21/11/03,13:39:09,02,08,1, 11.9,1,1, 5.407, 10564.913, 277.206, 52724.726 21/11/03,13:39:09,03,08,1, 11.9,1,1, 5.407, 10564.922, 277.200, 52724.733 21/11/03,13:39:09,04,08,1, 11.9,1,1, 5.407, 10564.917, 277.187, 52724.731 21/11/03,13:39:09,05,08,1, 11.9,1,1, 5.407, 10564.921, 277.209, 52724.740 21/11/03,13:39:09,06,08,1, 11.9,1,1, 5.407, 10564.906, 277.199, 52724.730 21/11/03,13:39:09,07,08,1, 11.9,1,1, 5.407, 10564.918, 277.223, 52724.723 21/11/03,13:39:09,08,08,1, 11.9,1,1, 5.407, 10564.919, 277.208, 52724.724 21/11/03,13:39:09,09,08,1, 11.9,1,1, 5.407, 10564.927, 277.180, 52724.713 21/11/03,13:39:09,10,08,1, 11.9,1,1, 5.407, 10564.907, 277.203, 52724.739 21/11/03,13:39:09,11,08,1, 11.9,1,1, 5.407, 10564.938, 277.190, 52724.738 21/11/03,13:39:09,12,08,1, 11.9,1,1, 5.407, 10564.911, 277.189, 52724.691 21/11/03,13:39:09,13,08,1, 11.9,1,1, 5.407, 10564.909, 277.187, 52724.698 21/11/03,13:39:09,14,08,1, 11.9,1,1, 5.407, 10564.901, 277.202, 52724.726 21/11/03,13:39:09,15,08,1, 11.9,1,1, 5.407, 10564.906, 277.191, 52724.741 21/11/03,13:39:09,16,08,1, 11.9,1,1, 5.407, 10564.917, 277.200, 52724.696 21/11/03,13:39:09,17,08,1, 11.9,1,1, 5.407, 10564.931, 277.166, 52724.675 21/11/03,13:39:09,18,08,1, 11.9,1,1, 5.407, 10564.918, 277.170, 52724.732 21/11/03,13:39:09,19,08,1, 11.9,1,1, 5.407, 10564.924, 277.175, 52724.692 21/11/03,13:39:10,00,09,1, 11.9,1,1, 5.409, 10564.920, 277.175, 52724.692 21/11/03,13:39:10,01,09,1, 11.9,1,1, 5.409, 10564.889, 277.191, 52724.669 21/11/03,13:39:10,02,09,1, 11.9,1,1, 5.409, 10564.892, 277.169, 52724.688 21/11/03,13:39:10,03,09,1, 11.9,1,1, 5.409, 10564.906, 277.163, 52724.686 21/11/03,13:39:10,04,09,1, 11.9,1,1, 5.409, 10564.893, 277.182, 52724.689 21/11/03,13:39:10,05,09,1, 11.9,1,1, 5.409, 10564.914, 277.161, 52724.668 21/11/03,13:39:10,06,09,1, 11.9,1,1, 5.409, 10564.908, 277.183, 52724.735 21/11/03,13:39:10,07,09,1, 11.9,1,1, 5.409, 10564.915, 277.171, 52724.740 21/11/03,13:39:10,08,09,1, 11.9,1,1, 5.409, 10564.907, 277.170, 52724.726 21/11/03,13:39:10,09,09,1, 11.9,1,1, 5.409, 10564.886, 277.167, 52724.726 21/11/03,13:39:10,10,09,1, 11.9,1,1, 5.409, 10564.886, 277.191, 52724.721 21/11/03,13:39:10,11,09,1, 11.9,1,1, 5.409, 10564.908, 277.193, 52724.730 21/11/03,13:39:10,12,09,1, 11.9,1,1, 5.409, 10564.894, 277.188, 52724.690 21/11/03,13:39:10,13,09,1, 11.9,1,1, 5.409, 10564.899, 277.181, 52724.701 21/11/03,13:39:10,14,09,1, 11.9,1,1, 5.409, 10564.914, 277.193, 52724.687 21/11/03,13:39:10,15,09,1, 11.9,1,1, 5.409, 10564.921, 277.204, 52724.699 21/11/03,13:39:10,16,09,1, 11.9,1,1, 5.409, 10564.879, 277.209, 52724.692 21/11/03,13:39:10,17,09,1, 11.9,1,1, 5.409, 10564.901, 277.192, 52724.668 21/11/03,13:39:10,18,09,1, 11.9,1,1, 5.409, 10564.934, 277.174, 52724.531 21/11/03,13:39:10,19,09,1, 11.9,1,1, 5.409, 10564.898, 277.194, 52724.613 21/11/03,13:39:11,00,09,1, 11.8,1,1, 5.408, 10564.895, 277.194, 52724.613 21/11/03,13:39:11,01,09,1, 11.8,1,1, 5.408, 10564.873, 277.195, 52724.662 21/11/03,13:39:11,02,09,1, 11.8,1,1, 5.408, 10564.903, 277.183, 52724.680 21/11/03,13:39:11,03,09,1, 11.8,1,1, 5.408, 10564.904, 277.199, 52724.708 21/11/03,13:39:11,04,09,1, 11.8,1,1, 5.408, 10564.885, 277.177, 52724.696 21/11/03,13:39:11,05,09,1, 11.8,1,1, 5.408, 10564.862, 277.194, 52724.696 21/11/03,13:39:11,06,09,1, 11.8,1,1, 5.408, 10564.895, 277.223, 52724.703 21/11/03,13:39:11,07,09,1, 11.8,1,1, 5.408, 10564.889, 277.192, 52724.725 21/11/03,13:39:11,08,09,1, 11.8,1,1, 5.408, 10564.900, 277.175, 52724.662 21/11/03,13:39:11,09,09,1, 11.8,1,1, 5.408, 10564.891, 277.199, 52724.662 21/11/03,13:39:11,10,09,1, 11.8,1,1, 5.408, 10564.894, 277.175, 52724.701 21/11/03,13:39:11,11,09,1, 11.8,1,1, 5.408, 10564.919, 277.195, 52724.672 21/11/03,13:39:11,12,09,1, 11.8,1,1, 5.408, 10564.913, 277.175, 52724.700 21/11/03,13:39:11,13,09,1, 11.8,1,1, 5.408, 10564.925, 277.166, 52724.675 21/11/03,13:39:11,14,09,1, 11.8,1,1, 5.408, 10564.920, 277.191, 52724.721 21/11/03,13:39:11,15,09,1, 11.8,1,1, 5.408, 10564.916, 277.158, 52724.701 21/11/03,13:39:11,16,09,1, 11.8,1,1, 5.408, 10564.905, 277.195, 52724.696 21/11/03,13:39:11,17,09,1, 11.8,1,1, 5.408, 10564.870, 277.200, 52724.995 21/11/03,13:39:11,18,09,1, 11.8,1,1, 5.408, 10564.925, 277.174, 52724.659 21/11/03,13:39:11,19,09,1, 11.8,1,1, 5.408, 10564.899, 277.166, 52724.608 21/11/03,13:39:12,00,08,1, 11.9,1,1, 5.405, 10564.895, 277.166, 52724.608 21/11/03,13:39:12,01,08,1, 11.9,1,1, 5.405, 10564.903, 277.180, 52724.679 21/11/03,13:39:12,02,08,1, 11.9,1,1, 5.405, 10564.877, 277.197, 52724.675 21/11/03,13:39:12,03,08,1, 11.9,1,1, 5.405, 10564.878, 277.169, 52724.650 21/11/03,13:39:12,04,08,1, 11.9,1,1, 5.405, 10564.880, 277.189, 52724.654 21/11/03,13:39:12,05,08,1, 11.9,1,1, 5.405, 10564.895, 277.186, 52724.686 21/11/03,13:39:12,06,08,1, 11.9,1,1, 5.405, 10564.916, 277.167, 52724.657 21/11/03,13:39:12,07,08,1, 11.9,1,1, 5.405, 10564.874, 277.184, 52724.685 21/11/03,13:39:12,08,08,1, 11.9,1,1, 5.405, 10564.876, 277.193, 52724.632 21/11/03,13:39:12,09,08,1, 11.9,1,1, 5.405, 10564.887, 277.206, 52724.668 21/11/03,13:39:12,10,08,1, 11.9,1,1, 5.405, 10564.857, 277.201, 52724.660 21/11/03,13:39:12,11,08,1, 11.9,1,1, 5.405, 10564.895, 277.228, 52724.663 21/11/03,13:39:12,12,08,1, 11.9,1,1, 5.405, 10564.901, 277.199, 52724.761 21/11/03,13:39:12,13,08,1, 11.9,1,1, 5.405, 10564.870, 277.205, 52724.671 21/11/03,13:39:12,14,08,1, 11.9,1,1, 5.405, 10564.904, 277.208, 52724.770 21/11/03,13:39:12,15,08,1, 11.9,1,1, 5.405, 10564.871, 277.213, 52724.695 21/11/03,13:39:12,16,08,1, 11.9,1,1, 5.405, 10564.849, 277.210, 52724.670 21/11/03,13:39:12,17,08,1, 11.9,1,1, 5.405, 10564.894, 277.203, 52724.695 21/11/03,13:39:12,18,08,1, 11.9,1,1, 5.405, 10564.888, 277.205, 52724.696 21/11/03,13:39:12,19,08,1, 11.9,1,1, 5.405, 10564.874, 277.224, 52724.677 21/11/03,13:39:13,00,09,1, 11.8,1,1, 5.408, 10564.870, 277.224, 52724.677 21/11/03,13:39:13,01,09,1, 11.8,1,1, 5.408, 10564.883, 277.183, 52724.667 21/11/03,13:39:13,02,09,1, 11.8,1,1, 5.408, 10564.889, 277.226, 52724.655 21/11/03,13:39:13,03,09,1, 11.8,1,1, 5.408, 10564.894, 277.205, 52724.647 21/11/03,13:39:13,04,09,1, 11.8,1,1, 5.408, 10564.863, 277.206, 52724.701 21/11/03,13:39:13,05,09,1, 11.8,1,1, 5.408, 10564.888, 277.208, 52724.683 21/11/03,13:39:13,06,09,1, 11.8,1,1, 5.408, 10564.869, 277.183, 52724.622 21/11/03,13:39:13,07,09,1, 11.8,1,1, 5.408, 10564.909, 277.202, 52724.655 21/11/03,13:39:13,08,09,1, 11.8,1,1, 5.408, 10564.878, 277.166, 52724.473 21/11/03,13:39:13,09,09,1, 11.8,1,1, 5.408, 10564.882, 277.190, 52724.721 21/11/03,13:39:13,10,09,1, 11.8,1,1, 5.408, 10564.863, 277.195, 52724.686 21/11/03,13:39:13,11,09,1, 11.8,1,1, 5.408, 10564.881, 277.193, 52724.658 21/11/03,13:39:13,12,09,1, 11.8,1,1, 5.408, 10564.875, 277.209, 52724.658 21/11/03,13:39:13,13,09,1, 11.8,1,1, 5.408, 10564.893, 277.169, 52724.678 21/11/03,13:39:13,14,09,1, 11.8,1,1, 5.408, 10564.867, 277.203, 52724.695 21/11/03,13:39:13,15,09,1, 11.8,1,1, 5.408, 10564.877, 277.192, 52724.651 21/11/03,13:39:13,16,09,1, 11.8,1,1, 5.408, 10564.877, 277.190, 52724.659 21/11/03,13:39:13,17,09,1, 11.8,1,1, 5.408, 10564.889, 277.172, 52724.629 21/11/03,13:39:13,18,09,1, 11.8,1,1, 5.408, 10564.837, 277.175, 52724.391 21/11/03,13:39:13,19,09,1, 11.8,1,1, 5.408, 10564.850, 277.177, 52724.731 21/11/03,13:39:14,00,08,1, 11.9,1,1, 5.407, 10564.845, 277.177, 52724.731 21/11/03,13:39:14,01,08,1, 11.9,1,1, 5.407, 10564.877, 277.171, 52724.640 21/11/03,13:39:14,02,08,1, 11.9,1,1, 5.407, 10564.868, 277.190, 52724.645 21/11/03,13:39:14,03,08,1, 11.9,1,1, 5.407, 10564.871, 277.141, 52724.612 21/11/03,13:39:14,04,08,1, 11.9,1,1, 5.407, 10564.852, 277.168, 52724.627 21/11/03,13:39:14,05,08,1, 11.9,1,1, 5.407, 10564.856, 277.175, 52724.634 21/11/03,13:39:14,06,08,1, 11.9,1,1, 5.407, 10564.855, 277.158, 52724.624 21/11/03,13:39:14,07,08,1, 11.9,1,1, 5.407, 10564.872, 277.155, 52724.609 21/11/03,13:39:14,08,08,1, 11.9,1,1, 5.407, 10564.871, 277.185, 52724.620 21/11/03,13:39:14,09,08,1, 11.9,1,1, 5.407, 10564.862, 277.176, 52724.572 21/11/03,13:39:14,10,08,1, 11.9,1,1, 5.407, 10564.876, 277.179, 52724.624 21/11/03,13:39:14,11,08,1, 11.9,1,1, 5.407, 10564.897, 277.168, 52724.622 21/11/03,13:39:14,12,08,1, 11.9,1,1, 5.407, 10564.876, 277.159, 52724.617 21/11/03,13:39:14,13,08,1, 11.9,1,1, 5.407, 10564.864, 277.150, 52724.586 21/11/03,13:39:14,14,08,1, 11.9,1,1, 5.407, 10564.888, 277.151, 52724.611 21/11/03,13:39:14,15,08,1, 11.9,1,1, 5.407, 10564.865, 277.139, 52724.616 21/11/03,13:39:14,16,08,1, 11.9,1,1, 5.407, 10564.868, 277.158, 52724.616 21/11/03,13:39:14,17,08,1, 11.9,1,1, 5.407, 10564.881, 277.159, 52724.588 21/11/03,13:39:14,18,08,1, 11.9,1,1, 5.407, 10564.873, 277.155, 52724.597 21/11/03,13:39:14,19,08,1, 11.9,1,1, 5.407, 10564.865, 277.163, 52724.630 21/11/03,13:39:15,00,09,1, 11.8,1,1, 5.410, 10564.861, 277.163, 52724.630 21/11/03,13:39:15,01,09,1, 11.8,1,1, 5.410, 10564.882, 277.157, 52724.603 21/11/03,13:39:15,02,09,1, 11.8,1,1, 5.410, 10564.873, 277.149, 52724.638 21/11/03,13:39:15,03,09,1, 11.8,1,1, 5.410, 10564.873, 277.156, 52724.584 21/11/03,13:39:15,04,09,1, 11.8,1,1, 5.410, 10564.874, 277.125, 52724.597 21/11/03,13:39:15,05,09,1, 11.8,1,1, 5.410, 10564.880, 277.150, 52724.621 21/11/03,13:39:15,06,09,1, 11.8,1,1, 5.410, 10564.887, 277.133, 52724.581 21/11/03,13:39:15,07,09,1, 11.8,1,1, 5.410, 10564.874, 277.155, 52724.593 21/11/03,13:39:15,08,09,1, 11.8,1,1, 5.410, 10564.873, 277.126, 52724.635 21/11/03,13:39:15,09,09,1, 11.8,1,1, 5.410, 10564.884, 277.145, 52724.605 21/11/03,13:39:15,10,09,1, 11.8,1,1, 5.410, 10564.864, 277.137, 52724.589 21/11/03,13:39:15,11,09,1, 11.8,1,1, 5.410, 10564.861, 277.143, 52724.614 21/11/03,13:39:15,12,09,1, 11.8,1,1, 5.410, 10564.867, 277.115, 52724.611 21/11/03,13:39:15,13,09,1, 11.8,1,1, 5.410, 10564.856, 277.121, 52724.595 21/11/03,13:39:15,14,09,1, 11.8,1,1, 5.410, 10564.876, 277.127, 52724.588 21/11/03,13:39:15,15,09,1, 11.8,1,1, 5.410, 10564.876, 277.137, 52724.615 21/11/03,13:39:15,16,09,1, 11.8,1,1, 5.410, 10564.850, 277.128, 52724.558 21/11/03,13:39:15,17,09,1, 11.8,1,1, 5.410, 10564.875, 277.145, 52724.591 21/11/03,13:39:15,18,09,1, 11.8,1,1, 5.410, 10564.873, 277.138, 52724.574 21/11/03,13:39:15,19,09,1, 11.8,1,1, 5.410, 10564.885, 277.121, 52724.597 21/11/03,13:39:16,00,09,1, 11.9,1,1, 5.412, 10564.878, 277.121, 52724.597 21/11/03,13:39:16,01,09,1, 11.9,1,1, 5.412, 10564.894, 277.134, 52724.558 21/11/03,13:39:16,02,09,1, 11.9,1,1, 5.412, 10564.856, 277.147, 52724.559 21/11/03,13:39:16,03,09,1, 11.9,1,1, 5.412, 10564.880, 277.128, 52724.587 21/11/03,13:39:16,04,09,1, 11.9,1,1, 5.412, 10564.867, 277.135, 52724.604 21/11/03,13:39:16,05,09,1, 11.9,1,1, 5.412, 10564.874, 277.112, 52724.598 21/11/03,13:39:16,06,09,1, 11.9,1,1, 5.412, 10564.851, 277.127, 52724.564 21/11/03,13:39:16,07,09,1, 11.9,1,1, 5.412, 10564.874, 277.117, 52724.636 21/11/03,13:39:16,08,09,1, 11.9,1,1, 5.412, 10564.860, 277.132, 52724.619 21/11/03,13:39:16,09,09,1, 11.9,1,1, 5.412, 10564.869, 277.112, 52724.589 21/11/03,13:39:16,10,09,1, 11.9,1,1, 5.412, 10564.880, 277.145, 52724.573 21/11/03,13:39:16,11,09,1, 11.9,1,1, 5.412, 10564.900, 277.091, 52724.602 21/11/03,13:39:16,12,09,1, 11.9,1,1, 5.412, 10564.903, 277.105, 52724.575 21/11/03,13:39:16,13,09,1, 11.9,1,1, 5.412, 10564.898, 277.136, 52724.583 21/11/03,13:39:16,14,09,1, 11.9,1,1, 5.412, 10564.910, 277.134, 52724.532 21/11/03,13:39:16,15,09,1, 11.9,1,1, 5.412, 10564.856, 277.121, 52724.539 21/11/03,13:39:16,16,09,1, 11.9,1,1, 5.412, 10564.875, 277.132, 52724.573 21/11/03,13:39:16,17,09,1, 11.9,1,1, 5.412, 10564.864, 277.100, 52724.561 21/11/03,13:39:16,18,09,1, 11.9,1,1, 5.412, 10564.868, 277.121, 52724.566 21/11/03,13:39:16,19,09,1, 11.9,1,1, 5.412, 10564.865, 277.099, 52724.532 21/11/03,13:39:17,00,08,1, 11.9,1,1, 5.410, 10564.861, 277.099, 52724.532 21/11/03,13:39:17,01,08,1, 11.9,1,1, 5.410, 10564.865, 277.100, 52724.576 21/11/03,13:39:17,02,08,1, 11.9,1,1, 5.410, 10564.856, 277.081, 52724.579 21/11/03,13:39:17,03,08,1, 11.9,1,1, 5.410, 10564.848, 277.108, 52724.580 21/11/03,13:39:17,04,08,1, 11.9,1,1, 5.410, 10564.853, 277.119, 52724.557 21/11/03,13:39:17,05,08,1, 11.9,1,1, 5.410, 10564.843, 277.101, 52724.558 21/11/03,13:39:17,06,08,1, 11.9,1,1, 5.410, 10564.863, 277.091, 52724.536 21/11/03,13:39:17,07,08,1, 11.9,1,1, 5.410, 10564.850, 277.108, 52724.577 21/11/03,13:39:17,08,08,1, 11.9,1,1, 5.410, 10564.856, 277.089, 52724.571 21/11/03,13:39:17,09,08,1, 11.9,1,1, 5.410, 10564.862, 277.100, 52724.571 21/11/03,13:39:17,10,08,1, 11.9,1,1, 5.410, 10564.842, 277.128, 52724.555 21/11/03,13:39:17,11,08,1, 11.9,1,1, 5.410, 10564.868, 277.102, 52724.590 21/11/03,13:39:17,12,08,1, 11.9,1,1, 5.410, 10564.868, 277.118, 52724.568 21/11/03,13:39:17,13,08,1, 11.9,1,1, 5.410, 10564.875, 277.114, 52724.611 21/11/03,13:39:17,14,08,1, 11.9,1,1, 5.410, 10564.837, 277.116, 52724.576 21/11/03,13:39:17,15,08,1, 11.9,1,1, 5.410, 10564.847, 277.119, 52724.570 21/11/03,13:39:17,16,08,1, 11.9,1,1, 5.410, 10564.860, 277.139, 52724.552 21/11/03,13:39:17,17,08,1, 11.9,1,1, 5.410, 10564.855, 277.117, 52724.621 21/11/03,13:39:17,18,08,1, 11.9,1,1, 5.410, 10564.857, 277.114, 52724.522 21/11/03,13:39:17,19,08,1, 11.9,1,1, 5.410, 10564.852, 277.138, 52724.549 21/11/03,13:39:18,00,08,1, 11.9,1,1, 5.413, 10564.845, 277.138, 52724.549 21/11/03,13:39:18,01,08,1, 11.9,1,1, 5.413, 10564.870, 277.108, 52724.584 21/11/03,13:39:18,02,08,1, 11.9,1,1, 5.413, 10564.845, 277.104, 52724.567 21/11/03,13:39:18,03,08,1, 11.9,1,1, 5.413, 10564.856, 277.115, 52724.573 21/11/03,13:39:18,04,08,1, 11.9,1,1, 5.413, 10564.833, 277.097, 52724.575 21/11/03,13:39:18,05,08,1, 11.9,1,1, 5.413, 10564.860, 277.113, 52724.548 21/11/03,13:39:18,06,08,1, 11.9,1,1, 5.413, 10564.868, 277.086, 52724.552 21/11/03,13:39:18,07,08,1, 11.9,1,1, 5.413, 10564.855, 277.102, 52724.583 21/11/03,13:39:18,08,08,1, 11.9,1,1, 5.413, 10564.844, 277.100, 52724.580 21/11/03,13:39:18,09,08,1, 11.9,1,1, 5.413, 10564.844, 277.099, 52724.566 21/11/03,13:39:18,10,08,1, 11.9,1,1, 5.413, 10564.852, 277.103, 52724.542 21/11/03,13:39:18,11,08,1, 11.9,1,1, 5.413, 10564.857, 277.127, 52724.560 21/11/03,13:39:18,12,08,1, 11.9,1,1, 5.413, 10564.835, 277.105, 52724.529 21/11/03,13:39:18,13,08,1, 11.9,1,1, 5.413, 10564.825, 277.085, 52724.520 21/11/03,13:39:18,14,08,1, 11.9,1,1, 5.413, 10564.846, 277.107, 52724.547 21/11/03,13:39:18,15,08,1, 11.9,1,1, 5.413, 10564.836, 277.081, 52724.536 21/11/03,13:39:18,16,08,1, 11.9,1,1, 5.413, 10564.828, 277.093, 52724.538 21/11/03,13:39:18,17,08,1, 11.9,1,1, 5.413, 10564.848, 277.082, 52724.543 21/11/03,13:39:18,18,08,1, 11.9,1,1, 5.413, 10564.834, 277.086, 52724.583 21/11/03,13:39:18,19,08,1, 11.9,1,1, 5.413, 10564.818, 277.095, 52724.528 21/11/03,13:39:19,00,08,1, 12.0,1,1, 5.407, 10564.811, 277.095, 52724.528 21/11/03,13:39:19,01,08,1, 12.0,1,1, 5.407, 10564.819, 277.082, 52724.553 21/11/03,13:39:19,02,08,1, 12.0,1,1, 5.407, 10564.841, 277.115, 52724.533 21/11/03,13:39:19,03,08,1, 12.0,1,1, 5.407, 10564.847, 277.077, 52724.451 21/11/03,13:39:19,04,08,1, 12.0,1,1, 5.407, 10564.832, 277.109, 52724.759 21/11/03,13:39:19,05,08,1, 12.0,1,1, 5.407, 10564.869, 277.074, 52724.379 21/11/03,13:39:19,06,08,1, 12.0,1,1, 5.407, 10564.831, 277.068, 52724.431 21/11/03,13:39:19,07,08,1, 12.0,1,1, 5.407, 10564.814, 277.081, 52724.478 21/11/03,13:39:19,08,08,1, 12.0,1,1, 5.407, 10564.826, 277.094, 52724.495 21/11/03,13:39:19,09,08,1, 12.0,1,1, 5.407, 10564.808, 277.096, 52724.527 21/11/03,13:39:19,10,08,1, 12.0,1,1, 5.407, 10564.828, 277.103, 52724.523 21/11/03,13:39:19,11,08,1, 12.0,1,1, 5.407, 10564.811, 277.104, 52724.539 21/11/03,13:39:19,12,08,1, 12.0,1,1, 5.407, 10564.840, 277.100, 52724.511 21/11/03,13:39:19,13,08,1, 12.0,1,1, 5.407, 10564.806, 277.073, 52724.562 21/11/03,13:39:19,14,08,1, 12.0,1,1, 5.407, 10564.828, 277.090, 52724.543 21/11/03,13:39:19,15,08,1, 12.0,1,1, 5.407, 10564.822, 277.075, 52724.519 21/11/03,13:39:19,16,08,1, 12.0,1,1, 5.407, 10564.808, 277.086, 52724.504 21/11/03,13:39:19,17,08,1, 12.0,1,1, 5.407, 10564.835, 277.070, 52724.518 21/11/03,13:39:19,18,08,1, 12.0,1,1, 5.407, 10564.806, 277.071, 52724.485 21/11/03,13:39:19,19,08,1, 12.0,1,1, 5.407, 10564.795, 277.095, 52724.576 21/11/03,13:39:20,00,08,1, 12.0,1,1, 5.411, 10564.795, 277.095, 52724.576 21/11/03,13:39:20,01,08,1, 12.0,1,1, 5.411, 10564.829, 277.082, 52724.528 21/11/03,13:39:20,02,08,1, 12.0,1,1, 5.411, 10564.831, 277.079, 52724.497 21/11/03,13:39:20,03,08,1, 12.0,1,1, 5.411, 10564.832, 277.079, 52724.528 21/11/03,13:39:20,04,08,1, 12.0,1,1, 5.411, 10564.808, 277.072, 52724.491 21/11/03,13:39:20,05,08,1, 12.0,1,1, 5.411, 10564.798, 277.083, 52724.523 21/11/03,13:39:20,06,08,1, 12.0,1,1, 5.411, 10564.814, 277.077, 52724.516 21/11/03,13:39:20,07,08,1, 12.0,1,1, 5.411, 10564.807, 277.089, 52724.533 21/11/03,13:39:20,08,08,1, 12.0,1,1, 5.411, 10564.809, 277.056, 52724.519 21/11/03,13:39:20,09,08,1, 12.0,1,1, 5.411, 10564.826, 277.073, 52724.503 21/11/03,13:39:20,10,08,1, 12.0,1,1, 5.411, 10564.808, 277.054, 52724.504 21/11/03,13:39:20,11,08,1, 12.0,1,1, 5.411, 10564.818, 277.084, 52724.489 21/11/03,13:39:20,12,08,1, 12.0,1,1, 5.411, 10564.831, 277.062, 52724.509 21/11/03,13:39:20,13,08,1, 12.0,1,1, 5.411, 10564.825, 277.061, 52724.528 21/11/03,13:39:20,14,08,1, 12.0,1,1, 5.411, 10564.807, 277.067, 52724.504 21/11/03,13:39:20,15,08,1, 12.0,1,1, 5.411, 10564.818, 277.070, 52724.552 21/11/03,13:39:20,16,08,1, 12.0,1,1, 5.411, 10564.800, 277.030, 52724.472 21/11/03,13:39:20,17,08,1, 12.0,1,1, 5.411, 10564.796, 277.071, 52724.475 21/11/03,13:39:20,18,08,1, 12.0,1,1, 5.411, 10564.822, 277.071, 52724.524 21/11/03,13:39:20,19,08,1, 12.0,1,1, 5.411, 10564.805, 277.063, 52724.509 21/11/03,13:39:21,00,08,1, 11.9,1,1, 5.406, 10564.803, 277.063, 52724.509 21/11/03,13:39:21,01,08,1, 11.9,1,1, 5.406, 10564.784, 277.033, 52724.493 21/11/03,13:39:21,02,08,1, 11.9,1,1, 5.406, 10564.840, 277.045, 52724.546 21/11/03,13:39:21,03,08,1, 11.9,1,1, 5.406, 10564.842, 277.019, 52724.296 21/11/03,13:39:21,04,08,1, 11.9,1,1, 5.406, 10564.776, 277.044, 52724.512 21/11/03,13:39:21,05,08,1, 11.9,1,1, 5.406, 10564.779, 277.057, 52724.518 21/11/03,13:39:21,06,08,1, 11.9,1,1, 5.406, 10564.786, 277.038, 52724.527 21/11/03,13:39:21,07,08,1, 11.9,1,1, 5.406, 10564.796, 277.056, 52724.521 21/11/03,13:39:21,08,08,1, 11.9,1,1, 5.406, 10564.824, 277.053, 52724.482 21/11/03,13:39:21,09,08,1, 11.9,1,1, 5.406, 10564.790, 277.027, 52724.515 21/11/03,13:39:21,10,08,1, 11.9,1,1, 5.406, 10564.791, 277.053, 52724.498 21/11/03,13:39:21,11,08,1, 11.9,1,1, 5.406, 10564.791, 277.058, 52724.482 21/11/03,13:39:21,12,08,1, 11.9,1,1, 5.406, 10564.796, 277.057, 52724.498 21/11/03,13:39:21,13,08,1, 11.9,1,1, 5.406, 10564.806, 277.010, 52724.480 21/11/03,13:39:21,14,08,1, 11.9,1,1, 5.406, 10564.781, 277.033, 52724.453 21/11/03,13:39:21,15,08,1, 11.9,1,1, 5.406, 10564.846, 277.026, 52724.438 21/11/03,13:39:21,16,08,1, 11.9,1,1, 5.406, 10564.786, 277.049, 52724.517 21/11/03,13:39:21,17,08,1, 11.9,1,1, 5.406, 10564.774, 277.056, 52724.487 21/11/03,13:39:21,18,08,1, 11.9,1,1, 5.406, 10564.807, 277.051, 52724.469 21/11/03,13:39:21,19,08,1, 11.9,1,1, 5.406, 10564.801, 277.048, 52724.513 21/11/03,13:39:22,00,08,1, 11.8,1,1, 5.407, 10564.795, 277.048, 52724.513 21/11/03,13:39:22,01,08,1, 11.8,1,1, 5.407, 10564.792, 277.057, 52724.503 21/11/03,13:39:22,02,08,1, 11.8,1,1, 5.407, 10564.777, 277.054, 52724.504 21/11/03,13:39:22,03,08,1, 11.8,1,1, 5.407, 10564.774, 277.039, 52724.504 21/11/03,13:39:22,04,08,1, 11.8,1,1, 5.407, 10564.784, 277.058, 52724.520 21/11/03,13:39:22,05,08,1, 11.8,1,1, 5.407, 10564.784, 277.041, 52724.507 21/11/03,13:39:22,06,08,1, 11.8,1,1, 5.407, 10564.759, 277.023, 52724.501 21/11/03,13:39:22,07,08,1, 11.8,1,1, 5.407, 10564.804, 277.028, 52724.496 21/11/03,13:39:22,08,08,1, 11.8,1,1, 5.407, 10564.775, 277.040, 52724.495 21/11/03,13:39:22,09,08,1, 11.8,1,1, 5.407, 10564.787, 277.007, 52724.482 21/11/03,13:39:22,10,08,1, 11.8,1,1, 5.407, 10564.801, 277.025, 52724.461 21/11/03,13:39:22,11,08,1, 11.8,1,1, 5.407, 10564.787, 277.019, 52724.468 21/11/03,13:39:22,12,08,1, 11.8,1,1, 5.407, 10564.784, 277.021, 52724.502 21/11/03,13:39:22,13,08,1, 11.8,1,1, 5.407, 10564.766, 277.012, 52724.447 21/11/03,13:39:22,14,08,1, 11.8,1,1, 5.407, 10564.789, 277.040, 52724.489 21/11/03,13:39:22,15,08,1, 11.8,1,1, 5.407, 10564.765, 276.997, 52724.472 21/11/03,13:39:22,16,08,1, 11.8,1,1, 5.407, 10564.747, 277.022, 52724.478 21/11/03,13:39:22,17,08,1, 11.8,1,1, 5.407, 10564.788, 277.020, 52724.504 21/11/03,13:39:22,18,08,1, 11.8,1,1, 5.407, 10564.767, 277.019, 52724.527 21/11/03,13:39:22,19,08,1, 11.8,1,1, 5.407, 10564.767, 277.004, 52724.511 21/11/03,13:39:23,00,08,1, 11.9,1,1, 5.410, 10564.761, 277.004, 52724.511 21/11/03,13:39:23,01,08,1, 11.9,1,1, 5.410, 10564.770, 277.019, 52724.519 21/11/03,13:39:23,02,08,1, 11.9,1,1, 5.410, 10564.762, 277.028, 52724.472 21/11/03,13:39:23,03,08,1, 11.9,1,1, 5.410, 10564.766, 277.015, 52724.466 21/11/03,13:39:23,04,08,1, 11.9,1,1, 5.410, 10564.757, 277.038, 52724.497 21/11/03,13:39:23,05,08,1, 11.9,1,1, 5.410, 10564.764, 277.019, 52724.506 21/11/03,13:39:23,06,08,1, 11.9,1,1, 5.410, 10564.758, 277.019, 52724.462 21/11/03,13:39:23,07,08,1, 11.9,1,1, 5.410, 10564.766, 277.050, 52724.502 21/11/03,13:39:23,08,08,1, 11.9,1,1, 5.410, 10564.761, 277.044, 52724.463 21/11/03,13:39:23,09,08,1, 11.9,1,1, 5.410, 10564.758, 277.031, 52724.467 21/11/03,13:39:23,10,08,1, 11.9,1,1, 5.410, 10564.756, 277.028, 52724.486 21/11/03,13:39:23,11,08,1, 11.9,1,1, 5.410, 10564.760, 277.028, 52724.463 21/11/03,13:39:23,12,08,1, 11.9,1,1, 5.410, 10564.760, 277.006, 52724.463 21/11/03,13:39:23,13,08,1, 11.9,1,1, 5.410, 10564.766, 277.011, 52724.437 21/11/03,13:39:23,14,08,1, 11.9,1,1, 5.410, 10564.762, 277.040, 52724.431 21/11/03,13:39:23,15,08,1, 11.9,1,1, 5.410, 10564.759, 277.037, 52724.438 21/11/03,13:39:23,16,08,1, 11.9,1,1, 5.410, 10564.756, 277.051, 52724.422 21/11/03,13:39:23,17,08,1, 11.9,1,1, 5.410, 10564.730, 277.052, 52724.457 21/11/03,13:39:23,18,08,1, 11.9,1,1, 5.410, 10564.760, 277.042, 52724.449 21/11/03,13:39:23,19,08,1, 11.9,1,1, 5.410, 10564.743, 277.035, 52724.446 21/11/03,13:39:24,00,08,1, 11.9,1,1, 5.410, 10564.736, 277.035, 52724.446 21/11/03,13:39:24,01,08,1, 11.9,1,1, 5.410, 10564.755, 277.030, 52724.467 21/11/03,13:39:24,02,08,1, 11.9,1,1, 5.410, 10564.748, 277.015, 52724.485 21/11/03,13:39:24,03,08,1, 11.9,1,1, 5.410, 10564.718, 277.044, 52724.464 21/11/03,13:39:24,04,08,1, 11.9,1,1, 5.410, 10564.746, 277.003, 52724.478 21/11/03,13:39:24,05,08,1, 11.9,1,1, 5.410, 10564.738, 277.021, 52724.442 21/11/03,13:39:24,06,08,1, 11.9,1,1, 5.410, 10564.735, 277.031, 52724.451 21/11/03,13:39:24,07,08,1, 11.9,1,1, 5.410, 10564.749, 277.040, 52724.475 21/11/03,13:39:24,08,08,1, 11.9,1,1, 5.410, 10564.750, 277.018, 52724.466 21/11/03,13:39:24,09,08,1, 11.9,1,1, 5.410, 10564.723, 277.025, 52724.458 21/11/03,13:39:24,10,08,1, 11.9,1,1, 5.410, 10564.745, 277.016, 52724.463 21/11/03,13:39:24,11,08,1, 11.9,1,1, 5.410, 10564.714, 277.034, 52724.466 21/11/03,13:39:24,12,08,1, 11.9,1,1, 5.410, 10564.739, 277.023, 52724.447 21/11/03,13:39:24,13,08,1, 11.9,1,1, 5.410, 10564.731, 277.023, 52724.460 21/11/03,13:39:24,14,08,1, 11.9,1,1, 5.410, 10564.726, 277.031, 52724.447 21/11/03,13:39:24,15,08,1, 11.9,1,1, 5.410, 10564.711, 277.014, 52724.412 21/11/03,13:39:24,16,08,1, 11.9,1,1, 5.410, 10564.739, 276.999, 52724.444 21/11/03,13:39:24,17,08,1, 11.9,1,1, 5.410, 10564.737, 277.024, 52724.441 21/11/03,13:39:24,18,08,1, 11.9,1,1, 5.410, 10564.733, 277.006, 52724.458 21/11/03,13:39:24,19,08,1, 11.9,1,1, 5.410, 10564.726, 277.033, 52724.438 21/11/03,13:39:25,00,08,1, 11.9,1,1, 5.411, 10564.719, 277.033, 52724.438 21/11/03,13:39:25,01,08,1, 11.9,1,1, 5.411, 10564.709, 277.013, 52724.426 21/11/03,13:39:25,02,08,1, 11.9,1,1, 5.411, 10564.713, 277.029, 52724.449 21/11/03,13:39:25,03,08,1, 11.9,1,1, 5.411, 10564.693, 277.029, 52724.450 21/11/03,13:39:25,04,08,1, 11.9,1,1, 5.411, 10564.719, 277.022, 52724.447 21/11/03,13:39:25,05,08,1, 11.9,1,1, 5.411, 10564.711, 277.024, 52724.456 21/11/03,13:39:25,06,08,1, 11.9,1,1, 5.411, 10564.712, 277.019, 52724.453 21/11/03,13:39:25,07,08,1, 11.9,1,1, 5.411, 10564.721, 277.008, 52724.443 21/11/03,13:39:25,08,08,1, 11.9,1,1, 5.411, 10564.723, 277.015, 52724.411 21/11/03,13:39:25,09,08,1, 11.9,1,1, 5.411, 10564.727, 277.002, 52724.419 21/11/03,13:39:25,10,08,1, 11.9,1,1, 5.411, 10564.725, 277.017, 52724.403 21/11/03,13:39:25,11,08,1, 11.9,1,1, 5.411, 10564.724, 277.014, 52724.430 21/11/03,13:39:25,12,08,1, 11.9,1,1, 5.411, 10564.734, 277.019, 52724.436 21/11/03,13:39:25,13,08,1, 11.9,1,1, 5.411, 10564.732, 277.012, 52724.415 21/11/03,13:39:25,14,08,1, 11.9,1,1, 5.411, 10564.701, 277.008, 52724.414 21/11/03,13:39:25,15,08,1, 11.9,1,1, 5.411, 10564.716, 276.999, 52724.433 21/11/03,13:39:25,16,08,1, 11.9,1,1, 5.411, 10564.700, 277.019, 52724.444 21/11/03,13:39:25,17,08,1, 11.9,1,1, 5.411, 10564.691, 277.017, 52724.439 21/11/03,13:39:25,18,08,1, 11.9,1,1, 5.411, 10564.726, 277.020, 52724.432 21/11/03,13:39:25,19,08,1, 11.9,1,1, 5.411, 10564.704, 277.010, 52724.411 21/11/03,13:39:26,00,08,1, 11.9,1,1, 5.406, 10564.703, 277.010, 52724.411 21/11/03,13:39:26,01,08,1, 11.9,1,1, 5.406, 10564.725, 277.009, 52724.486 21/11/03,13:39:26,02,08,1, 11.9,1,1, 5.406, 10564.675, 277.013, 52724.411 21/11/03,13:39:26,03,08,1, 11.9,1,1, 5.406, 10564.686, 277.028, 52724.434 21/11/03,13:39:26,04,08,1, 11.9,1,1, 5.406, 10564.683, 277.024, 52724.415 21/11/03,13:39:26,05,08,1, 11.9,1,1, 5.406, 10564.701, 277.020, 52724.413 21/11/03,13:39:26,06,08,1, 11.9,1,1, 5.406, 10564.692, 277.029, 52724.418 21/11/03,13:39:26,07,08,1, 11.9,1,1, 5.406, 10564.705, 277.013, 52724.400 21/11/03,13:39:26,08,08,1, 11.9,1,1, 5.406, 10564.693, 277.005, 52724.411 21/11/03,13:39:26,09,08,1, 11.9,1,1, 5.406, 10564.704, 277.013, 52724.413 21/11/03,13:39:26,10,08,1, 11.9,1,1, 5.406, 10564.690, 277.029, 52724.422 21/11/03,13:39:26,11,08,1, 11.9,1,1, 5.406, 10564.695, 276.997, 52724.441 21/11/03,13:39:26,12,08,1, 11.9,1,1, 5.406, 10564.718, 277.018, 52724.423 21/11/03,13:39:26,13,08,1, 11.9,1,1, 5.406, 10564.643, 277.022, 52724.452 21/11/03,13:39:26,14,08,1, 11.9,1,1, 5.406, 10564.675, 277.014, 52724.587 21/11/03,13:39:26,15,08,1, 11.9,1,1, 5.406, 10564.705, 276.978, 52724.396 21/11/03,13:39:26,16,08,1, 11.9,1,1, 5.406, 10564.678, 276.978, 52724.414 21/11/03,13:39:26,17,08,1, 11.9,1,1, 5.406, 10564.709, 277.005, 52724.427 21/11/03,13:39:26,18,08,1, 11.9,1,1, 5.406, 10564.701, 276.981, 52724.417 21/11/03,13:39:26,19,08,1, 11.9,1,1, 5.406, 10564.683, 276.984, 52724.423 21/11/03,13:39:27,00,08,1, 11.8,1,1, 5.409, 10564.678, 276.984, 52724.423 21/11/03,13:39:27,01,08,1, 11.8,1,1, 5.409, 10564.681, 276.993, 52724.397 21/11/03,13:39:27,02,08,1, 11.8,1,1, 5.409, 10564.693, 276.990, 52724.382 21/11/03,13:39:27,03,08,1, 11.8,1,1, 5.409, 10564.682, 276.970, 52724.403 21/11/03,13:39:27,04,08,1, 11.8,1,1, 5.409, 10564.674, 276.977, 52724.418 21/11/03,13:39:27,05,08,1, 11.8,1,1, 5.409, 10564.717, 276.945, 52724.177 21/11/03,13:39:27,06,08,1, 11.8,1,1, 5.409, 10564.710, 276.993, 52724.324 21/11/03,13:39:27,07,08,1, 11.8,1,1, 5.409, 10564.690, 276.997, 52724.362 21/11/03,13:39:27,08,08,1, 11.8,1,1, 5.409, 10564.690, 276.986, 52724.360 21/11/03,13:39:27,09,08,1, 11.8,1,1, 5.409, 10564.676, 276.988, 52724.374 21/11/03,13:39:27,10,08,1, 11.8,1,1, 5.409, 10564.685, 276.990, 52724.368 21/11/03,13:39:27,11,08,1, 11.8,1,1, 5.409, 10564.666, 277.004, 52724.418 21/11/03,13:39:27,12,08,1, 11.8,1,1, 5.409, 10564.669, 277.009, 52724.425 21/11/03,13:39:27,13,08,1, 11.8,1,1, 5.409, 10564.686, 276.995, 52724.407 21/11/03,13:39:27,14,08,1, 11.8,1,1, 5.409, 10564.669, 277.000, 52724.395 21/11/03,13:39:27,15,08,1, 11.8,1,1, 5.409, 10564.650, 276.998, 52724.406 21/11/03,13:39:27,16,08,1, 11.8,1,1, 5.409, 10564.659, 276.973, 52724.390 21/11/03,13:39:27,17,08,1, 11.8,1,1, 5.409, 10564.685, 277.004, 52724.398 21/11/03,13:39:27,18,08,1, 11.8,1,1, 5.409, 10564.649, 276.986, 52724.375 21/11/03,13:39:27,19,08,1, 11.8,1,1, 5.409, 10564.654, 276.999, 52724.377 21/11/03,13:39:28,00,08,1, 11.8,1,1, 5.410, 10564.653, 276.999, 52724.377 21/11/03,13:39:28,01,08,1, 11.8,1,1, 5.410, 10564.678, 276.986, 52724.365 21/11/03,13:39:28,02,08,1, 11.8,1,1, 5.410, 10564.674, 276.992, 52724.387 21/11/03,13:39:28,03,08,1, 11.8,1,1, 5.410, 10564.644, 276.996, 52724.410 21/11/03,13:39:28,04,08,1, 11.8,1,1, 5.410, 10564.648, 276.999, 52724.371 21/11/03,13:39:28,05,08,1, 11.8,1,1, 5.410, 10564.658, 277.000, 52724.377 21/11/03,13:39:28,06,08,1, 11.8,1,1, 5.410, 10564.643, 276.988, 52724.397 21/11/03,13:39:28,07,08,1, 11.8,1,1, 5.410, 10564.640, 277.007, 52724.399 21/11/03,13:39:28,08,08,1, 11.8,1,1, 5.410, 10564.665, 276.997, 52724.364 21/11/03,13:39:28,09,08,1, 11.8,1,1, 5.410, 10564.650, 276.999, 52724.367 21/11/03,13:39:28,10,08,1, 11.8,1,1, 5.410, 10564.668, 276.998, 52724.375 21/11/03,13:39:28,11,08,1, 11.8,1,1, 5.410, 10564.649, 277.005, 52724.394 21/11/03,13:39:28,12,08,1, 11.8,1,1, 5.410, 10564.628, 276.995, 52724.384 21/11/03,13:39:28,13,08,1, 11.8,1,1, 5.410, 10564.668, 277.001, 52724.365 21/11/03,13:39:28,14,08,1, 11.8,1,1, 5.410, 10564.648, 276.996, 52724.367 21/11/03,13:39:28,15,08,1, 11.8,1,1, 5.410, 10564.667, 277.000, 52724.391 21/11/03,13:39:28,16,08,1, 11.8,1,1, 5.410, 10564.679, 276.992, 52724.432 21/11/03,13:39:28,17,08,1, 11.8,1,1, 5.410, 10564.616, 276.997, 52724.477 21/11/03,13:39:28,18,08,1, 11.8,1,1, 5.410, 10564.664, 276.964, 52724.394 21/11/03,13:39:28,19,08,1, 11.8,1,1, 5.410, 10564.669, 276.997, 52724.375 21/11/03,13:39:29,00,08,1, 11.9,1,1, 5.408, 10564.661, 276.997, 52724.375 21/11/03,13:39:29,01,08,1, 11.9,1,1, 5.408, 10564.644, 277.000, 52724.367 21/11/03,13:39:29,02,08,1, 11.9,1,1, 5.408, 10564.642, 276.984, 52724.352 21/11/03,13:39:29,03,08,1, 11.9,1,1, 5.408, 10564.625, 276.985, 52724.335 21/11/03,13:39:29,04,08,1, 11.9,1,1, 5.408, 10564.629, 276.987, 52724.375 21/11/03,13:39:29,05,08,1, 11.9,1,1, 5.408, 10564.620, 276.982, 52724.358 21/11/03,13:39:29,06,08,1, 11.9,1,1, 5.408, 10564.650, 276.946, 52724.267 21/11/03,13:39:29,07,08,1, 11.9,1,1, 5.408, 10564.618, 276.978, 52724.426 21/11/03,13:39:29,08,08,1, 11.9,1,1, 5.408, 10564.629, 276.981, 52724.365 21/11/03,13:39:29,09,08,1, 11.9,1,1, 5.408, 10564.599, 276.963, 52724.348 21/11/03,13:39:29,10,08,1, 11.9,1,1, 5.408, 10564.619, 276.992, 52724.367 21/11/03,13:39:29,11,08,1, 11.9,1,1, 5.408, 10564.611, 276.975, 52724.363 21/11/03,13:39:29,12,08,1, 11.9,1,1, 5.408, 10564.604, 276.979, 52724.359 21/11/03,13:39:29,13,08,1, 11.9,1,1, 5.408, 10564.609, 276.976, 52724.361 21/11/03,13:39:29,14,08,1, 11.9,1,1, 5.408, 10564.619, 276.999, 52724.364 21/11/03,13:39:29,15,08,1, 11.9,1,1, 5.408, 10564.605, 276.985, 52724.353 21/11/03,13:39:29,16,08,1, 11.9,1,1, 5.408, 10564.614, 276.986, 52724.341 21/11/03,13:39:29,17,08,1, 11.9,1,1, 5.408, 10564.597, 276.959, 52724.344 21/11/03,13:39:29,18,08,1, 11.9,1,1, 5.408, 10564.621, 276.970, 52724.383 21/11/03,13:39:29,19,08,1, 11.9,1,1, 5.408, 10564.606, 276.975, 52724.327 21/11/03,13:39:30,00,08,1, 11.8,1,1, 5.411, 10564.603, 276.975, 52724.327 21/11/03,13:39:30,01,08,1, 11.8,1,1, 5.411, 10564.597, 276.977, 52724.336 21/11/03,13:39:30,02,08,1, 11.8,1,1, 5.411, 10564.638, 276.964, 52724.355 21/11/03,13:39:30,03,08,1, 11.8,1,1, 5.411, 10564.580, 276.960, 52724.341 21/11/03,13:39:30,04,08,1, 11.8,1,1, 5.411, 10564.601, 276.962, 52724.377 21/11/03,13:39:30,05,08,1, 11.8,1,1, 5.411, 10564.613, 276.961, 52724.288 21/11/03,13:39:30,06,08,1, 11.8,1,1, 5.411, 10564.581, 276.970, 52724.333 21/11/03,13:39:30,07,08,1, 11.8,1,1, 5.411, 10564.597, 276.946, 52724.369 21/11/03,13:39:30,08,08,1, 11.8,1,1, 5.411, 10564.607, 276.976, 52724.344 21/11/03,13:39:30,09,08,1, 11.8,1,1, 5.411, 10564.600, 276.984, 52724.338 21/11/03,13:39:30,10,08,1, 11.8,1,1, 5.411, 10564.617, 276.959, 52724.342 21/11/03,13:39:30,11,08,1, 11.8,1,1, 5.411, 10564.602, 276.970, 52724.313 21/11/03,13:39:30,12,08,1, 11.8,1,1, 5.411, 10564.608, 276.974, 52724.371 21/11/03,13:39:30,13,08,1, 11.8,1,1, 5.411, 10564.590, 276.957, 52724.349 21/11/03,13:39:30,14,08,1, 11.8,1,1, 5.411, 10564.614, 276.971, 52724.339 21/11/03,13:39:30,15,08,1, 11.8,1,1, 5.411, 10564.609, 276.964, 52724.365 21/11/03,13:39:30,16,08,1, 11.8,1,1, 5.411, 10564.594, 276.965, 52724.347 21/11/03,13:39:30,17,08,1, 11.8,1,1, 5.411, 10564.595, 276.947, 52724.356 21/11/03,13:39:30,18,08,1, 11.8,1,1, 5.411, 10564.583, 276.950, 52724.367 21/11/03,13:39:30,19,08,1, 11.8,1,1, 5.411, 10564.571, 276.968, 52724.331 21/11/03,13:39:31,00,08,1, 11.9,1,1, 5.412, 10564.569, 276.968, 52724.331 21/11/03,13:39:31,01,08,1, 11.9,1,1, 5.412, 10564.594, 276.949, 52724.347 21/11/03,13:39:31,02,08,1, 11.9,1,1, 5.412, 10564.576, 276.969, 52724.357 21/11/03,13:39:31,03,08,1, 11.9,1,1, 5.412, 10564.586, 276.932, 52724.352 21/11/03,13:39:31,04,08,1, 11.9,1,1, 5.412, 10564.561, 276.940, 52724.372 21/11/03,13:39:31,05,08,1, 11.9,1,1, 5.412, 10564.574, 276.946, 52724.346 21/11/03,13:39:31,06,08,1, 11.9,1,1, 5.412, 10564.603, 276.944, 52724.341 21/11/03,13:39:31,07,08,1, 11.9,1,1, 5.412, 10564.580, 276.953, 52724.339 21/11/03,13:39:31,08,08,1, 11.9,1,1, 5.412, 10564.573, 276.937, 52724.343 21/11/03,13:39:31,09,08,1, 11.9,1,1, 5.412, 10564.554, 276.954, 52724.305 21/11/03,13:39:31,10,08,1, 11.9,1,1, 5.412, 10564.570, 276.940, 52724.341 21/11/03,13:39:31,11,08,1, 11.9,1,1, 5.412, 10564.572, 276.972, 52724.339 21/11/03,13:39:31,12,08,1, 11.9,1,1, 5.412, 10564.572, 276.975, 52724.353 21/11/03,13:39:31,13,08,1, 11.9,1,1, 5.412, 10564.559, 276.962, 52724.345 21/11/03,13:39:31,14,08,1, 11.9,1,1, 5.412, 10564.571, 276.960, 52724.355 21/11/03,13:39:31,15,08,1, 11.9,1,1, 5.412, 10564.597, 276.939, 52724.348 21/11/03,13:39:31,16,08,1, 11.9,1,1, 5.412, 10564.554, 276.940, 52724.335 21/11/03,13:39:31,17,08,1, 11.9,1,1, 5.412, 10564.579, 276.961, 52724.302 21/11/03,13:39:31,18,08,1, 11.9,1,1, 5.412, 10564.597, 276.956, 52724.297 21/11/03,13:39:31,19,08,1, 11.9,1,1, 5.412, 10564.554, 276.954, 52724.288 21/11/03,13:39:32,00,09,1, 11.9,1,1, 5.410, 10564.553, 276.954, 52724.288 21/11/03,13:39:32,01,09,1, 11.9,1,1, 5.410, 10564.560, 276.942, 52724.329 21/11/03,13:39:32,02,09,1, 11.9,1,1, 5.410, 10564.564, 276.944, 52724.297 21/11/03,13:39:32,03,09,1, 11.9,1,1, 5.410, 10564.573, 276.915, 52724.329 21/11/03,13:39:32,04,09,1, 11.9,1,1, 5.410, 10564.561, 276.948, 52724.317 21/11/03,13:39:32,05,09,1, 11.9,1,1, 5.410, 10564.562, 276.935, 52724.261 21/11/03,13:39:32,06,09,1, 11.9,1,1, 5.410, 10564.564, 276.954, 52724.348 21/11/03,13:39:32,07,09,1, 11.9,1,1, 5.410, 10564.551, 276.958, 52724.319 21/11/03,13:39:32,08,09,1, 11.9,1,1, 5.410, 10564.562, 276.933, 52724.316 21/11/03,13:39:32,09,09,1, 11.9,1,1, 5.410, 10564.552, 276.933, 52724.310 21/11/03,13:39:32,10,09,1, 11.9,1,1, 5.410, 10564.550, 276.956, 52724.337 21/11/03,13:39:32,11,09,1, 11.9,1,1, 5.410, 10564.556, 276.938, 52724.313 21/11/03,13:39:32,12,09,1, 11.9,1,1, 5.410, 10564.549, 276.962, 52724.331 21/11/03,13:39:32,13,09,1, 11.9,1,1, 5.410, 10564.575, 276.923, 52724.343 21/11/03,13:39:32,14,09,1, 11.9,1,1, 5.410, 10564.562, 276.938, 52724.318 21/11/03,13:39:32,15,09,1, 11.9,1,1, 5.410, 10564.540, 276.931, 52724.334 21/11/03,13:39:32,16,09,1, 11.9,1,1, 5.410, 10564.566, 276.924, 52724.336 21/11/03,13:39:32,17,09,1, 11.9,1,1, 5.410, 10564.562, 276.925, 52724.328 21/11/03,13:39:32,18,09,1, 11.9,1,1, 5.410, 10564.535, 276.948, 52724.328 21/11/03,13:39:32,19,09,1, 11.9,1,1, 5.410, 10564.535, 276.931, 52724.357 21/11/03,13:39:33,00,09,1, 11.9,1,1, 5.412, 10564.528, 276.931, 52724.357 21/11/03,13:39:33,01,09,1, 11.9,1,1, 5.412, 10564.541, 276.943, 52724.307 21/11/03,13:39:33,02,09,1, 11.9,1,1, 5.412, 10564.548, 276.948, 52724.328 21/11/03,13:39:33,03,09,1, 11.9,1,1, 5.412, 10564.553, 276.948, 52724.351 21/11/03,13:39:33,04,09,1, 11.9,1,1, 5.412, 10564.555, 276.934, 52724.321 21/11/03,13:39:33,05,09,1, 11.9,1,1, 5.412, 10564.554, 276.929, 52724.367 21/11/03,13:39:33,06,09,1, 11.9,1,1, 5.412, 10564.538, 276.915, 52724.345 21/11/03,13:39:33,07,09,1, 11.9,1,1, 5.412, 10564.527, 276.917, 52724.349 21/11/03,13:39:33,08,09,1, 11.9,1,1, 5.412, 10564.558, 276.916, 52724.316 21/11/03,13:39:33,09,09,1, 11.9,1,1, 5.412, 10564.541, 276.922, 52724.328 21/11/03,13:39:33,10,09,1, 11.9,1,1, 5.412, 10564.552, 276.939, 52724.300 21/11/03,13:39:33,11,09,1, 11.9,1,1, 5.412, 10564.535, 276.917, 52724.301 21/11/03,13:39:33,12,09,1, 11.9,1,1, 5.412, 10564.545, 276.923, 52724.340 21/11/03,13:39:33,13,09,1, 11.9,1,1, 5.412, 10564.532, 276.916, 52724.309 21/11/03,13:39:33,14,09,1, 11.9,1,1, 5.412, 10564.524, 276.924, 52724.302 21/11/03,13:39:33,15,09,1, 11.9,1,1, 5.412, 10564.545, 276.917, 52724.287 21/11/03,13:39:33,16,09,1, 11.9,1,1, 5.412, 10564.526, 276.907, 52724.303 21/11/03,13:39:33,17,09,1, 11.9,1,1, 5.412, 10564.521, 276.939, 52724.255 21/11/03,13:39:33,18,09,1, 11.9,1,1, 5.412, 10564.533, 276.923, 52724.285 21/11/03,13:39:33,19,09,1, 11.9,1,1, 5.412, 10564.537, 276.925, 52724.286 21/11/03,13:39:34,00,09,1, 11.8,1,1, 5.412, 10564.536, 276.925, 52724.286 21/11/03,13:39:34,01,09,1, 11.8,1,1, 5.412, 10564.541, 276.908, 52724.237 21/11/03,13:39:34,02,09,1, 11.8,1,1, 5.412, 10564.524, 276.923, 52724.303 21/11/03,13:39:34,03,09,1, 11.8,1,1, 5.412, 10564.501, 276.937, 52724.271 21/11/03,13:39:34,04,09,1, 11.8,1,1, 5.412, 10564.517, 276.919, 52724.283 21/11/03,13:39:34,05,09,1, 11.8,1,1, 5.412, 10564.511, 276.915, 52724.302 21/11/03,13:39:34,06,09,1, 11.8,1,1, 5.412, 10564.510, 276.917, 52724.302 21/11/03,13:39:34,07,09,1, 11.8,1,1, 5.412, 10564.550, 276.923, 52724.269 21/11/03,13:39:34,08,09,1, 11.8,1,1, 5.412, 10564.541, 276.904, 52724.126 21/11/03,13:39:34,09,09,1, 11.8,1,1, 5.412, 10564.489, 276.922, 52724.284 21/11/03,13:39:34,10,09,1, 11.8,1,1, 5.412, 10564.520, 276.917, 52724.288 21/11/03,13:39:34,11,09,1, 11.8,1,1, 5.412, 10564.482, 276.921, 52724.291 21/11/03,13:39:34,12,09,1, 11.8,1,1, 5.412, 10564.511, 276.917, 52724.282 21/11/03,13:39:34,13,09,1, 11.8,1,1, 5.412, 10564.540, 276.902, 52724.295 21/11/03,13:39:34,14,09,1, 11.8,1,1, 5.412, 10564.521, 276.921, 52724.324 21/11/03,13:39:34,15,09,1, 11.8,1,1, 5.412, 10564.485, 276.911, 52724.280 21/11/03,13:39:34,16,09,1, 11.8,1,1, 5.412, 10564.521, 276.913, 52724.289 21/11/03,13:39:34,17,09,1, 11.8,1,1, 5.412, 10564.506, 276.890, 52724.259 21/11/03,13:39:34,18,09,1, 11.8,1,1, 5.412, 10564.496, 276.931, 52724.308 21/11/03,13:39:34,19,09,1, 11.8,1,1, 5.412, 10564.491, 276.900, 52724.288 21/11/03,13:39:35,00,09,1, 11.8,1,1, 5.416, 10564.486, 276.900, 52724.288 21/11/03,13:39:35,01,09,1, 11.8,1,1, 5.416, 10564.505, 276.909, 52724.279 21/11/03,13:39:35,02,09,1, 11.8,1,1, 5.416, 10564.506, 276.891, 52724.294 21/11/03,13:39:35,03,09,1, 11.8,1,1, 5.416, 10564.481, 276.873, 52724.277 21/11/03,13:39:35,04,09,1, 11.8,1,1, 5.416, 10564.489, 276.896, 52724.290 21/11/03,13:39:35,05,09,1, 11.8,1,1, 5.416, 10564.497, 276.914, 52724.276 21/11/03,13:39:35,06,09,1, 11.8,1,1, 5.416, 10564.484, 276.885, 52724.254 21/11/03,13:39:35,07,09,1, 11.8,1,1, 5.416, 10564.489, 276.926, 52724.271 21/11/03,13:39:35,08,09,1, 11.8,1,1, 5.416, 10564.475, 276.886, 52724.248 21/11/03,13:39:35,09,09,1, 11.8,1,1, 5.416, 10564.511, 276.897, 52724.256 21/11/03,13:39:35,10,09,1, 11.8,1,1, 5.416, 10564.501, 276.895, 52724.243 21/11/03,13:39:35,11,09,1, 11.8,1,1, 5.416, 10564.487, 276.880, 52724.266 21/11/03,13:39:35,12,09,1, 11.8,1,1, 5.416, 10564.491, 276.935, 52724.264 21/11/03,13:39:35,13,09,1, 11.8,1,1, 5.416, 10564.493, 276.897, 52724.323 21/11/03,13:39:35,14,09,1, 11.8,1,1, 5.416, 10564.465, 276.906, 52724.276 21/11/03,13:39:35,15,09,1, 11.8,1,1, 5.416, 10564.472, 276.897, 52724.301 21/11/03,13:39:35,16,09,1, 11.8,1,1, 5.416, 10564.472, 276.905, 52724.259 21/11/03,13:39:35,17,09,1, 11.8,1,1, 5.416, 10564.461, 276.899, 52724.210 21/11/03,13:39:35,18,09,1, 11.8,1,1, 5.416, 10564.493, 276.896, 52724.275 21/11/03,13:39:35,19,09,1, 11.8,1,1, 5.416, 10564.478, 276.893, 52724.242 21/11/03,13:39:36,00,09,1, 11.7,1,1, 5.410, 10564.477, 276.893, 52724.242 21/11/03,13:39:36,01,09,1, 11.7,1,1, 5.410, 10564.493, 276.889, 52724.243 21/11/03,13:39:36,02,09,1, 11.7,1,1, 5.410, 10564.476, 276.875, 52724.267 21/11/03,13:39:36,03,09,1, 11.7,1,1, 5.410, 10564.478, 276.871, 52724.240 21/11/03,13:39:36,04,09,1, 11.7,1,1, 5.410, 10564.489, 276.909, 52724.237 21/11/03,13:39:36,05,09,1, 11.7,1,1, 5.410, 10564.461, 276.875, 52724.235 21/11/03,13:39:36,06,09,1, 11.7,1,1, 5.410, 10564.450, 276.906, 52724.224 21/11/03,13:39:36,07,09,1, 11.7,1,1, 5.410, 10564.485, 276.873, 52724.241 21/11/03,13:39:36,08,09,1, 11.7,1,1, 5.410, 10564.459, 276.868, 52724.237 21/11/03,13:39:36,09,09,1, 11.7,1,1, 5.410, 10564.463, 276.852, 52724.245 21/11/03,13:39:36,10,09,1, 11.7,1,1, 5.410, 10564.490, 276.886, 52724.245 21/11/03,13:39:36,11,09,1, 11.7,1,1, 5.410, 10564.469, 276.865, 52724.245 21/11/03,13:39:36,12,09,1, 11.7,1,1, 5.410, 10564.445, 276.871, 52724.230 21/11/03,13:39:36,13,09,1, 11.7,1,1, 5.410, 10564.460, 276.861, 52724.229 21/11/03,13:39:36,14,09,1, 11.7,1,1, 5.410, 10564.460, 276.864, 52724.244 21/11/03,13:39:36,15,09,1, 11.7,1,1, 5.410, 10564.458, 276.854, 52724.244 21/11/03,13:39:36,16,09,1, 11.7,1,1, 5.410, 10564.461, 276.865, 52724.214 21/11/03,13:39:36,17,09,1, 11.7,1,1, 5.410, 10564.454, 276.864, 52724.245 21/11/03,13:39:36,18,09,1, 11.7,1,1, 5.410, 10564.454, 276.854, 52724.225 21/11/03,13:39:36,19,09,1, 11.7,1,1, 5.410, 10564.444, 276.862, 52724.208 21/11/03,13:39:37,00,10,1, 11.9,1,1, 5.412, 10564.444, 276.862, 52724.208 21/11/03,13:39:37,01,10,1, 11.9,1,1, 5.412, 10564.486, 276.858, 52724.223 21/11/03,13:39:37,02,10,1, 11.9,1,1, 5.412, 10564.487, 276.872, 52724.180 21/11/03,13:39:37,03,10,1, 11.9,1,1, 5.412, 10564.481, 276.866, 52724.198 21/11/03,13:39:37,04,10,1, 11.9,1,1, 5.412, 10564.483, 276.858, 52724.209 21/11/03,13:39:37,05,10,1, 11.9,1,1, 5.412, 10564.486, 276.844, 52724.215 21/11/03,13:39:37,06,10,1, 11.9,1,1, 5.412, 10564.479, 276.868, 52724.224 21/11/03,13:39:37,07,10,1, 11.9,1,1, 5.412, 10564.439, 276.847, 52724.215 21/11/03,13:39:37,08,10,1, 11.9,1,1, 5.412, 10564.451, 276.852, 52724.179 21/11/03,13:39:37,09,10,1, 11.9,1,1, 5.412, 10564.439, 276.842, 52724.193 21/11/03,13:39:37,10,10,1, 11.9,1,1, 5.412, 10564.433, 276.856, 52724.184 21/11/03,13:39:37,11,10,1, 11.9,1,1, 5.412, 10564.455, 276.822, 52724.224 21/11/03,13:39:37,12,10,1, 11.9,1,1, 5.412, 10564.456, 276.844, 52724.193 21/11/03,13:39:37,13,10,1, 11.9,1,1, 5.412, 10564.459, 276.840, 52724.191 21/11/03,13:39:37,14,10,1, 11.9,1,1, 5.412, 10564.457, 276.845, 52724.225 21/11/03,13:39:37,15,10,1, 11.9,1,1, 5.412, 10564.445, 276.848, 52724.178 21/11/03,13:39:37,16,10,1, 11.9,1,1, 5.412, 10564.429, 276.847, 52724.197 21/11/03,13:39:37,17,10,1, 11.9,1,1, 5.412, 10564.465, 276.843, 52724.176 21/11/03,13:39:37,18,10,1, 11.9,1,1, 5.412, 10564.454, 276.855, 52724.201 21/11/03,13:39:37,19,10,1, 11.9,1,1, 5.412, 10564.439, 276.843, 52724.179 21/11/03,13:39:38,00,10,1, 11.8,1,1, 5.414, 10564.436, 276.843, 52724.179 21/11/03,13:39:38,01,10,1, 11.8,1,1, 5.414, 10564.443, 276.847, 52724.198 21/11/03,13:39:38,02,10,1, 11.8,1,1, 5.414, 10564.467, 276.842, 52724.180 21/11/03,13:39:38,03,10,1, 11.8,1,1, 5.414, 10564.427, 276.830, 52724.174 21/11/03,13:39:38,04,10,1, 11.8,1,1, 5.414, 10564.462, 276.817, 52724.210 21/11/03,13:39:38,05,10,1, 11.8,1,1, 5.414, 10564.446, 276.807, 52724.203 21/11/03,13:39:38,06,10,1, 11.8,1,1, 5.414, 10564.444, 276.836, 52724.225 21/11/03,13:39:38,07,10,1, 11.8,1,1, 5.414, 10564.432, 276.840, 52724.196 21/11/03,13:39:38,08,10,1, 11.8,1,1, 5.414, 10564.451, 276.857, 52724.238 21/11/03,13:39:38,09,10,1, 11.8,1,1, 5.414, 10564.467, 276.833, 52724.224 21/11/03,13:39:38,10,10,1, 11.8,1,1, 5.414, 10564.452, 276.857, 52724.201 21/11/03,13:39:38,11,10,1, 11.8,1,1, 5.414, 10564.442, 276.854, 52724.191 21/11/03,13:39:38,12,10,1, 11.8,1,1, 5.414, 10564.420, 276.824, 52724.206 21/11/03,13:39:38,13,10,1, 11.8,1,1, 5.414, 10564.442, 276.837, 52724.191 21/11/03,13:39:38,14,10,1, 11.8,1,1, 5.414, 10564.445, 276.866, 52724.231 21/11/03,13:39:38,15,10,1, 11.8,1,1, 5.414, 10564.437, 276.849, 52724.239 21/11/03,13:39:38,16,10,1, 11.8,1,1, 5.414, 10564.459, 276.836, 52724.198 21/11/03,13:39:38,17,10,1, 11.8,1,1, 5.414, 10564.448, 276.848, 52724.197 21/11/03,13:39:38,18,10,1, 11.8,1,1, 5.414, 10564.435, 276.859, 52724.221 21/11/03,13:39:38,19,10,1, 11.8,1,1, 5.414, 10564.452, 276.834, 52724.236 21/11/03,13:39:39,00,09,1, 11.9,1,1, 5.415, 10564.444, 276.834, 52724.236 21/11/03,13:39:39,01,09,1, 11.9,1,1, 5.415, 10564.434, 276.839, 52724.210 21/11/03,13:39:39,02,09,1, 11.9,1,1, 5.415, 10564.441, 276.823, 52724.254 21/11/03,13:39:39,03,09,1, 11.9,1,1, 5.415, 10564.467, 276.812, 52724.231 21/11/03,13:39:39,04,09,1, 11.9,1,1, 5.415, 10564.431, 276.824, 52724.222 21/11/03,13:39:39,05,09,1, 11.9,1,1, 5.415, 10564.435, 276.829, 52724.215 21/11/03,13:39:39,06,09,1, 11.9,1,1, 5.415, 10564.440, 276.829, 52724.178 21/11/03,13:39:39,07,09,1, 11.9,1,1, 5.415, 10564.434, 276.829, 52724.229 21/11/03,13:39:39,08,09,1, 11.9,1,1, 5.415, 10564.447, 276.822, 52724.181 21/11/03,13:39:39,09,09,1, 11.9,1,1, 5.415, 10564.476, 276.805, 52724.203 21/11/03,13:39:39,10,09,1, 11.9,1,1, 5.415, 10564.443, 276.837, 52724.210 21/11/03,13:39:39,11,09,1, 11.9,1,1, 5.415, 10564.443, 276.809, 52724.228 21/11/03,13:39:39,12,09,1, 11.9,1,1, 5.415, 10564.440, 276.807, 52724.202 21/11/03,13:39:39,13,09,1, 11.9,1,1, 5.415, 10564.437, 276.815, 52724.176 21/11/03,13:39:39,14,09,1, 11.9,1,1, 5.415, 10564.454, 276.828, 52724.230 21/11/03,13:39:39,15,09,1, 11.9,1,1, 5.415, 10564.427, 276.811, 52724.190 21/11/03,13:39:39,16,09,1, 11.9,1,1, 5.415, 10564.426, 276.817, 52724.180 21/11/03,13:39:39,17,09,1, 11.9,1,1, 5.415, 10564.408, 276.829, 52724.141 21/11/03,13:39:39,18,09,1, 11.9,1,1, 5.415, 10564.424, 276.819, 52724.198 21/11/03,13:39:39,19,09,1, 11.9,1,1, 5.415, 10564.434, 276.794, 52724.205 21/11/03,13:39:40,00,09,1, 11.9,1,1, 5.409, 10564.427, 276.794, 52724.205 21/11/03,13:39:40,01,09,1, 11.9,1,1, 5.409, 10564.446, 276.817, 52724.187 21/11/03,13:39:40,02,09,1, 11.9,1,1, 5.409, 10564.424, 276.801, 52724.184 21/11/03,13:39:40,03,09,1, 11.9,1,1, 5.409, 10564.422, 276.806, 52724.186 21/11/03,13:39:40,04,09,1, 11.9,1,1, 5.409, 10564.425, 276.802, 52724.159 21/11/03,13:39:40,05,09,1, 11.9,1,1, 5.409, 10564.450, 276.799, 52724.150 21/11/03,13:39:40,06,09,1, 11.9,1,1, 5.409, 10564.411, 276.814, 52724.183 21/11/03,13:39:40,07,09,1, 11.9,1,1, 5.409, 10564.448, 276.825, 52724.194 21/11/03,13:39:40,08,09,1, 11.9,1,1, 5.409, 10564.437, 276.820, 52724.191 21/11/03,13:39:40,09,09,1, 11.9,1,1, 5.409, 10564.444, 276.800, 52724.187 21/11/03,13:39:40,10,09,1, 11.9,1,1, 5.409, 10564.446, 276.806, 52724.170 21/11/03,13:39:40,11,09,1, 11.9,1,1, 5.409, 10564.430, 276.805, 52724.177 21/11/03,13:39:40,12,09,1, 11.9,1,1, 5.409, 10564.411, 276.821, 52724.185 21/11/03,13:39:40,13,09,1, 11.9,1,1, 5.409, 10564.449, 276.837, 52724.393 21/11/03,13:39:40,14,09,1, 11.9,1,1, 5.409, 10564.444, 276.781, 52724.083 21/11/03,13:39:40,15,09,1, 11.9,1,1, 5.409, 10564.423, 276.797, 52724.129 21/11/03,13:39:40,16,09,1, 11.9,1,1, 5.409, 10564.442, 276.802, 52724.165 21/11/03,13:39:40,17,09,1, 11.9,1,1, 5.409, 10564.445, 276.804, 52724.158 21/11/03,13:39:40,18,09,1, 11.9,1,1, 5.409, 10564.420, 276.813, 52724.175 21/11/03,13:39:40,19,09,1, 11.9,1,1, 5.409, 10564.415, 276.782, 52724.165 21/11/03,13:39:41,00,09,1, 11.9,1,1, 5.412, 10564.411, 276.782, 52724.165 21/11/03,13:39:41,01,09,1, 11.9,1,1, 5.412, 10564.415, 276.774, 52724.184 21/11/03,13:39:41,02,09,1, 11.9,1,1, 5.412, 10564.432, 276.817, 52724.196 21/11/03,13:39:41,03,09,1, 11.9,1,1, 5.412, 10564.432, 276.791, 52724.170 21/11/03,13:39:41,04,09,1, 11.9,1,1, 5.412, 10564.417, 276.778, 52724.187 21/11/03,13:39:41,05,09,1, 11.9,1,1, 5.412, 10564.432, 276.797, 52724.190 21/11/03,13:39:41,06,09,1, 11.9,1,1, 5.412, 10564.439, 276.771, 52723.893 21/11/03,13:39:41,07,09,1, 11.9,1,1, 5.412, 10564.416, 276.791, 52724.101 21/11/03,13:39:41,08,09,1, 11.9,1,1, 5.412, 10564.412, 276.767, 52724.156 21/11/03,13:39:41,09,09,1, 11.9,1,1, 5.412, 10564.436, 276.787, 52724.122 21/11/03,13:39:41,10,09,1, 11.9,1,1, 5.412, 10564.450, 276.775, 52724.156 21/11/03,13:39:41,11,09,1, 11.9,1,1, 5.412, 10564.450, 276.783, 52724.121 21/11/03,13:39:41,12,09,1, 11.9,1,1, 5.412, 10564.442, 276.780, 52724.150 21/11/03,13:39:41,13,09,1, 11.9,1,1, 5.412, 10564.439, 276.792, 52724.170 21/11/03,13:39:41,14,09,1, 11.9,1,1, 5.412, 10564.420, 276.781, 52724.157 21/11/03,13:39:41,15,09,1, 11.9,1,1, 5.412, 10564.416, 276.811, 52724.168 21/11/03,13:39:41,16,09,1, 11.9,1,1, 5.412, 10564.420, 276.811, 52724.174 21/11/03,13:39:41,17,09,1, 11.9,1,1, 5.412, 10564.402, 276.758, 52724.143 21/11/03,13:39:41,18,09,1, 11.9,1,1, 5.412, 10564.417, 276.797, 52724.137 21/11/03,13:39:41,19,09,1, 11.9,1,1, 5.412, 10564.446, 276.800, 52724.137 21/11/03,13:39:42,00,09,1, 11.9,1,1, 5.412, 10564.444, 276.800, 52724.137 21/11/03,13:39:42,01,09,1, 11.9,1,1, 5.412, 10564.453, 276.771, 52724.105 21/11/03,13:39:42,02,09,1, 11.9,1,1, 5.412, 10564.417, 276.756, 52724.130 21/11/03,13:39:42,03,09,1, 11.9,1,1, 5.412, 10564.419, 276.758, 52724.129 21/11/03,13:39:42,04,09,1, 11.9,1,1, 5.412, 10564.447, 276.761, 52724.121 21/11/03,13:39:42,05,09,1, 11.9,1,1, 5.412, 10564.438, 276.759, 52724.102 21/11/03,13:39:42,06,09,1, 11.9,1,1, 5.412, 10564.433, 276.782, 52724.131 21/11/03,13:39:42,07,09,1, 11.9,1,1, 5.412, 10564.432, 276.768, 52724.110 21/11/03,13:39:42,08,09,1, 11.9,1,1, 5.412, 10564.416, 276.747, 52724.139 21/11/03,13:39:42,09,09,1, 11.9,1,1, 5.412, 10564.412, 276.732, 52724.131 21/11/03,13:39:42,10,09,1, 11.9,1,1, 5.412, 10564.432, 276.761, 52724.164 21/11/03,13:39:42,11,09,1, 11.9,1,1, 5.412, 10564.435, 276.751, 52724.148 21/11/03,13:39:42,12,09,1, 11.9,1,1, 5.412, 10564.404, 276.755, 52724.154 21/11/03,13:39:42,13,09,1, 11.9,1,1, 5.412, 10564.433, 276.744, 52724.124 21/11/03,13:39:42,14,09,1, 11.9,1,1, 5.412, 10564.422, 276.743, 52724.119 21/11/03,13:39:42,15,09,1, 11.9,1,1, 5.412, 10564.441, 276.727, 52724.095 21/11/03,13:39:42,16,09,1, 11.9,1,1, 5.412, 10564.415, 276.758, 52724.124 21/11/03,13:39:42,17,09,1, 11.9,1,1, 5.412, 10564.437, 276.740, 52724.125 21/11/03,13:39:42,18,09,1, 11.9,1,1, 5.412, 10564.426, 276.742, 52724.176 21/11/03,13:39:42,19,09,1, 11.9,1,1, 5.412, 10564.431, 276.754, 52724.133 21/11/03,13:39:43,00,09,1, 11.8,1,1, 5.412, 10564.427, 276.754, 52724.133 21/11/03,13:39:43,01,09,1, 11.8,1,1, 5.412, 10564.443, 276.723, 52724.115 21/11/03,13:39:43,02,09,1, 11.8,1,1, 5.412, 10564.429, 276.772, 52724.124 21/11/03,13:39:43,03,09,1, 11.8,1,1, 5.412, 10564.432, 276.741, 52724.106 21/11/03,13:39:43,04,09,1, 11.8,1,1, 5.412, 10564.419, 276.745, 52724.143 21/11/03,13:39:43,05,09,1, 11.8,1,1, 5.412, 10564.425, 276.746, 52724.168 21/11/03,13:39:43,06,09,1, 11.8,1,1, 5.412, 10564.424, 276.739, 52724.132 21/11/03,13:39:43,07,09,1, 11.8,1,1, 5.412, 10564.420, 276.745, 52724.138 21/11/03,13:39:43,08,09,1, 11.8,1,1, 5.412, 10564.436, 276.705, 52724.078 21/11/03,13:39:43,09,09,1, 11.8,1,1, 5.412, 10564.409, 276.735, 52724.129 21/11/03,13:39:43,10,09,1, 11.8,1,1, 5.412, 10564.428, 276.729, 52724.125 21/11/03,13:39:43,11,09,1, 11.8,1,1, 5.412, 10564.427, 276.732, 52724.245 21/11/03,13:39:43,12,09,1, 11.8,1,1, 5.412, 10564.425, 276.727, 52724.021 21/11/03,13:39:43,13,09,1, 11.8,1,1, 5.412, 10564.394, 276.727, 52724.069 21/11/03,13:39:43,14,09,1, 11.8,1,1, 5.412, 10564.436, 276.745, 52724.069 21/11/03,13:39:43,15,09,1, 11.8,1,1, 5.412, 10564.408, 276.718, 52724.075 21/11/03,13:39:43,16,09,1, 11.8,1,1, 5.412, 10564.423, 276.742, 52724.067 21/11/03,13:39:43,17,09,1, 11.8,1,1, 5.412, 10564.436, 276.733, 52724.088 21/11/03,13:39:43,18,09,1, 11.8,1,1, 5.412, 10564.441, 276.749, 52724.143 21/11/03,13:39:43,19,09,1, 11.8,1,1, 5.412, 10564.398, 276.708, 52724.094 21/11/03,13:39:44,00,09,1, 11.9,1,1, 5.412, 10564.394, 276.708, 52724.094 21/11/03,13:39:44,01,09,1, 11.9,1,1, 5.412, 10564.395, 276.712, 52724.184 21/11/03,13:39:44,02,09,1, 11.9,1,1, 5.412, 10564.410, 276.729, 52724.098 21/11/03,13:39:44,03,09,1, 11.9,1,1, 5.412, 10564.426, 276.733, 52724.082 21/11/03,13:39:44,04,09,1, 11.9,1,1, 5.412, 10564.426, 276.714, 52724.096 21/11/03,13:39:44,05,09,1, 11.9,1,1, 5.412, 10564.412, 276.728, 52724.086 21/11/03,13:39:44,06,09,1, 11.9,1,1, 5.412, 10564.429, 276.730, 52724.027 21/11/03,13:39:44,07,09,1, 11.9,1,1, 5.412, 10564.445, 276.708, 52724.063 21/11/03,13:39:44,08,09,1, 11.9,1,1, 5.412, 10564.435, 276.711, 52724.076 21/11/03,13:39:44,09,09,1, 11.9,1,1, 5.412, 10564.461, 276.707, 52724.098 21/11/03,13:39:44,10,09,1, 11.9,1,1, 5.412, 10564.443, 276.700, 52724.055 21/11/03,13:39:44,11,09,1, 11.9,1,1, 5.412, 10564.460, 276.711, 52724.082 21/11/03,13:39:44,12,09,1, 11.9,1,1, 5.412, 10564.438, 276.694, 52724.080 21/11/03,13:39:44,13,09,1, 11.9,1,1, 5.412, 10564.455, 276.716, 52724.078 21/11/03,13:39:44,14,09,1, 11.9,1,1, 5.412, 10564.428, 276.693, 52724.099 21/11/03,13:39:44,15,09,1, 11.9,1,1, 5.412, 10564.456, 276.713, 52724.053 21/11/03,13:39:44,16,09,1, 11.9,1,1, 5.412, 10564.436, 276.699, 52724.084 21/11/03,13:39:44,17,09,1, 11.9,1,1, 5.412, 10564.448, 276.675, 52724.100 21/11/03,13:39:44,18,09,1, 11.9,1,1, 5.412, 10564.436, 276.669, 52724.080 21/11/03,13:39:44,19,09,1, 11.9,1,1, 5.412, 10564.439, 276.681, 52723.931 21/11/03,13:39:45,00,09,1, 11.9,1,1, 5.412, 10564.436, 276.681, 52723.931 21/11/03,13:39:45,01,09,1, 11.9,1,1, 5.412, 10564.459, 276.675, 52724.133 21/11/03,13:39:45,02,09,1, 11.9,1,1, 5.412, 10564.454, 276.696, 52724.134 21/11/03,13:39:45,03,09,1, 11.9,1,1, 5.412, 10564.441, 276.690, 52724.102 21/11/03,13:39:45,04,09,1, 11.9,1,1, 5.412, 10564.452, 276.685, 52724.120 21/11/03,13:39:45,05,09,1, 11.9,1,1, 5.412, 10564.436, 276.700, 52724.067 21/11/03,13:39:45,06,09,1, 11.9,1,1, 5.412, 10564.479, 276.695, 52724.244 21/11/03,13:39:45,07,09,1, 11.9,1,1, 5.412, 10564.430, 276.659, 52724.008 21/11/03,13:39:45,08,09,1, 11.9,1,1, 5.412, 10564.437, 276.683, 52724.093 21/11/03,13:39:45,09,09,1, 11.9,1,1, 5.412, 10564.450, 276.683, 52724.062 21/11/03,13:39:45,10,09,1, 11.9,1,1, 5.412, 10564.435, 276.680, 52724.052 21/11/03,13:39:45,11,09,1, 11.9,1,1, 5.412, 10564.451, 276.669, 52724.030 21/11/03,13:39:45,12,09,1, 11.9,1,1, 5.412, 10564.437, 276.692, 52724.054 21/11/03,13:39:45,13,09,1, 11.9,1,1, 5.412, 10564.460, 276.645, 52724.054 21/11/03,13:39:45,14,09,1, 11.9,1,1, 5.412, 10564.458, 276.671, 52724.085 21/11/03,13:39:45,15,09,1, 11.9,1,1, 5.412, 10564.443, 276.658, 52724.071 21/11/03,13:39:45,16,09,1, 11.9,1,1, 5.412, 10564.447, 276.685, 52724.032 21/11/03,13:39:45,17,09,1, 11.9,1,1, 5.412, 10564.457, 276.665, 52724.026 21/11/03,13:39:45,18,09,1, 11.9,1,1, 5.412, 10564.477, 276.677, 52724.054 21/11/03,13:39:45,19,09,1, 11.9,1,1, 5.412, 10564.455, 276.652, 52724.071 21/11/03,13:39:46,00,09,1, 11.9,1,1, 5.412, 10564.452, 276.652, 52724.071 21/11/03,13:39:46,01,09,1, 11.9,1,1, 5.412, 10564.444, 276.661, 52724.053 21/11/03,13:39:46,02,09,1, 11.9,1,1, 5.412, 10564.461, 276.636, 52724.074 21/11/03,13:39:46,03,09,1, 11.9,1,1, 5.412, 10564.458, 276.658, 52724.048 21/11/03,13:39:46,04,09,1, 11.9,1,1, 5.412, 10564.487, 276.671, 52724.068 21/11/03,13:39:46,05,09,1, 11.9,1,1, 5.412, 10564.473, 276.649, 52724.043 21/11/03,13:39:46,06,09,1, 11.9,1,1, 5.412, 10564.450, 276.685, 52724.063 21/11/03,13:39:46,07,09,1, 11.9,1,1, 5.412, 10564.461, 276.645, 52724.015 21/11/03,13:39:46,08,09,1, 11.9,1,1, 5.412, 10564.456, 276.687, 52724.026 21/11/03,13:39:46,09,09,1, 11.9,1,1, 5.412, 10564.438, 276.673, 52724.046 21/11/03,13:39:46,10,09,1, 11.9,1,1, 5.412, 10564.447, 276.659, 52724.053 21/11/03,13:39:46,11,09,1, 11.9,1,1, 5.412, 10564.466, 276.644, 52724.093 21/11/03,13:39:46,12,09,1, 11.9,1,1, 5.412, 10564.466, 276.653, 52724.056 21/11/03,13:39:46,13,09,1, 11.9,1,1, 5.412, 10564.463, 276.665, 52724.031 21/11/03,13:39:46,14,09,1, 11.9,1,1, 5.412, 10564.476, 276.685, 52724.040 21/11/03,13:39:46,15,09,1, 11.9,1,1, 5.412, 10564.439, 276.643, 52724.009 21/11/03,13:39:46,16,09,1, 11.9,1,1, 5.412, 10564.464, 276.649, 52724.003 21/11/03,13:39:46,17,09,1, 11.9,1,1, 5.412, 10564.457, 276.648, 52724.029 21/11/03,13:39:46,18,09,1, 11.9,1,1, 5.412, 10564.432, 276.666, 52723.867 21/11/03,13:39:46,19,09,1, 11.9,1,1, 5.412, 10564.488, 276.645, 52724.094 21/11/03,13:39:47,00,10,1, 11.9,1,1, 5.410, 10564.486, 276.645, 52724.094 21/11/03,13:39:47,01,10,1, 11.9,1,1, 5.410, 10564.481, 276.648, 52724.044 21/11/03,13:39:47,02,10,1, 11.9,1,1, 5.410, 10564.489, 276.678, 52724.036 21/11/03,13:39:47,03,10,1, 11.9,1,1, 5.410, 10564.474, 276.644, 52724.044 21/11/03,13:39:47,04,10,1, 11.9,1,1, 5.410, 10564.461, 276.658, 52724.051 21/11/03,13:39:47,05,10,1, 11.9,1,1, 5.410, 10564.484, 276.644, 52724.016 21/11/03,13:39:47,06,10,1, 11.9,1,1, 5.410, 10564.477, 276.651, 52724.015 21/11/03,13:39:47,07,10,1, 11.9,1,1, 5.410, 10564.429, 276.660, 52723.971 21/11/03,13:39:47,08,10,1, 11.9,1,1, 5.410, 10564.509, 276.644, 52723.991 21/11/03,13:39:47,09,10,1, 11.9,1,1, 5.410, 10564.459, 276.646, 52723.990 21/11/03,13:39:47,10,10,1, 11.9,1,1, 5.410, 10564.470, 276.669, 52724.010 21/11/03,13:39:47,11,10,1, 11.9,1,1, 5.410, 10564.470, 276.639, 52723.984 21/11/03,13:39:47,12,10,1, 11.9,1,1, 5.410, 10564.467, 276.643, 52724.033 21/11/03,13:39:47,13,10,1, 11.9,1,1, 5.410, 10564.448, 276.621, 52724.023 21/11/03,13:39:47,14,10,1, 11.9,1,1, 5.410, 10564.486, 276.644, 52724.040 21/11/03,13:39:47,15,10,1, 11.9,1,1, 5.410, 10564.472, 276.635, 52724.014 21/11/03,13:39:47,16,10,1, 11.9,1,1, 5.410, 10564.445, 276.666, 52724.005 21/11/03,13:39:47,17,10,1, 11.9,1,1, 5.410, 10564.472, 276.641, 52724.003 21/11/03,13:39:47,18,10,1, 11.9,1,1, 5.410, 10564.459, 276.641, 52724.012 21/11/03,13:39:47,19,10,1, 11.9,1,1, 5.410, 10564.456, 276.636, 52723.983 21/11/03,13:39:48,00,09,1, 11.8,1,1, 5.413, 10564.452, 276.636, 52723.983 21/11/03,13:39:48,01,09,1, 11.8,1,1, 5.413, 10564.471, 276.633, 52724.030 21/11/03,13:39:48,02,09,1, 11.8,1,1, 5.413, 10564.454, 276.638, 52723.994 21/11/03,13:39:48,03,09,1, 11.8,1,1, 5.413, 10564.470, 276.639, 52723.989 21/11/03,13:39:48,04,09,1, 11.8,1,1, 5.413, 10564.474, 276.651, 52723.985 21/11/03,13:39:48,05,09,1, 11.8,1,1, 5.413, 10564.443, 276.655, 52723.998 21/11/03,13:39:48,06,09,1, 11.8,1,1, 5.413, 10564.461, 276.602, 52723.949 21/11/03,13:39:48,07,09,1, 11.8,1,1, 5.413, 10564.457, 276.634, 52723.969 21/11/03,13:39:48,08,09,1, 11.8,1,1, 5.413, 10564.476, 276.630, 52724.002 21/11/03,13:39:48,09,09,1, 11.8,1,1, 5.413, 10564.466, 276.627, 52723.977 21/11/03,13:39:48,10,09,1, 11.8,1,1, 5.413, 10564.456, 276.646, 52723.984 21/11/03,13:39:48,11,09,1, 11.8,1,1, 5.413, 10564.475, 276.636, 52723.969 21/11/03,13:39:48,12,09,1, 11.8,1,1, 5.413, 10564.465, 276.633, 52723.974 21/11/03,13:39:48,13,09,1, 11.8,1,1, 5.413, 10564.468, 276.619, 52723.999 21/11/03,13:39:48,14,09,1, 11.8,1,1, 5.413, 10564.485, 276.623, 52723.997 21/11/03,13:39:48,15,09,1, 11.8,1,1, 5.413, 10564.484, 276.603, 52723.983 21/11/03,13:39:48,16,09,1, 11.8,1,1, 5.413, 10564.465, 276.629, 52723.993 21/11/03,13:39:48,17,09,1, 11.8,1,1, 5.413, 10564.487, 276.648, 52723.957 21/11/03,13:39:48,18,09,1, 11.8,1,1, 5.413, 10564.471, 276.612, 52723.997 21/11/03,13:39:48,19,09,1, 11.8,1,1, 5.413, 10564.466, 276.630, 52724.002 21/11/03,13:39:49,00,09,1, 11.9,1,1, 5.412, 10564.461, 276.630, 52724.002 21/11/03,13:39:49,01,09,1, 11.9,1,1, 5.412, 10564.464, 276.616, 52723.964 21/11/03,13:39:49,02,09,1, 11.9,1,1, 5.412, 10564.472, 276.625, 52723.966 21/11/03,13:39:49,03,09,1, 11.9,1,1, 5.412, 10564.480, 276.612, 52723.958 21/11/03,13:39:49,04,09,1, 11.9,1,1, 5.412, 10564.479, 276.625, 52723.992 21/11/03,13:39:49,05,09,1, 11.9,1,1, 5.412, 10564.485, 276.611, 52723.977 21/11/03,13:39:49,06,09,1, 11.9,1,1, 5.412, 10564.488, 276.603, 52723.954 21/11/03,13:39:49,07,09,1, 11.9,1,1, 5.412, 10564.483, 276.595, 52723.985 21/11/03,13:39:49,08,09,1, 11.9,1,1, 5.412, 10564.502, 276.610, 52723.953 21/11/03,13:39:49,09,09,1, 11.9,1,1, 5.412, 10564.512, 276.609, 52723.937 21/11/03,13:39:49,10,09,1, 11.9,1,1, 5.412, 10564.477, 276.600, 52723.983 21/11/03,13:39:49,11,09,1, 11.9,1,1, 5.412, 10564.507, 276.623, 52723.931 21/11/03,13:39:49,12,09,1, 11.9,1,1, 5.412, 10564.489, 276.593, 52723.977 21/11/03,13:39:49,13,09,1, 11.9,1,1, 5.412, 10564.493, 276.592, 52723.949 21/11/03,13:39:49,14,09,1, 11.9,1,1, 5.412, 10564.476, 276.604, 52723.942 21/11/03,13:39:49,15,09,1, 11.9,1,1, 5.412, 10564.493, 276.607, 52723.941 21/11/03,13:39:49,16,09,1, 11.9,1,1, 5.412, 10564.477, 276.596, 52723.939 21/11/03,13:39:49,17,09,1, 11.9,1,1, 5.412, 10564.484, 276.588, 52723.948 21/11/03,13:39:49,18,09,1, 11.9,1,1, 5.412, 10564.475, 276.602, 52723.984 21/11/03,13:39:49,19,09,1, 11.9,1,1, 5.412, 10564.466, 276.585, 52723.959 21/11/03,13:39:50,00,08,1, 11.9,1,1, 5.412, 10564.461, 276.585, 52723.959 21/11/03,13:39:50,01,08,1, 11.9,1,1, 5.412, 10564.486, 276.606, 52723.947 21/11/03,13:39:50,02,08,1, 11.9,1,1, 5.412, 10564.471, 276.604, 52723.944 21/11/03,13:39:50,03,08,1, 11.9,1,1, 5.412, 10564.481, 276.602, 52723.940 21/11/03,13:39:50,04,08,1, 11.9,1,1, 5.412, 10564.454, 276.587, 52723.927 21/11/03,13:39:50,05,08,1, 11.9,1,1, 5.412, 10564.473, 276.608, 52723.965 21/11/03,13:39:50,06,08,1, 11.9,1,1, 5.412, 10564.468, 276.591, 52723.940 21/11/03,13:39:50,07,08,1, 11.9,1,1, 5.412, 10564.472, 276.573, 52723.942 21/11/03,13:39:50,08,08,1, 11.9,1,1, 5.412, 10564.483, 276.598, 52723.936 21/11/03,13:39:50,09,08,1, 11.9,1,1, 5.412, 10564.510, 276.609, 52723.974 21/11/03,13:39:50,10,08,1, 11.9,1,1, 5.412, 10564.477, 276.582, 52723.947 21/11/03,13:39:50,11,08,1, 11.9,1,1, 5.412, 10564.462, 276.592, 52723.962 21/11/03,13:39:50,12,08,1, 11.9,1,1, 5.412, 10564.473, 276.587, 52723.933 21/11/03,13:39:50,13,08,1, 11.9,1,1, 5.412, 10564.463, 276.577, 52723.965 21/11/03,13:39:50,14,08,1, 11.9,1,1, 5.412, 10564.479, 276.604, 52723.958 21/11/03,13:39:50,15,08,1, 11.9,1,1, 5.412, 10564.496, 276.593, 52723.917 21/11/03,13:39:50,16,08,1, 11.9,1,1, 5.412, 10564.466, 276.592, 52723.976 21/11/03,13:39:50,17,08,1, 11.9,1,1, 5.412, 10564.475, 276.595, 52723.958 21/11/03,13:39:50,18,08,1, 11.9,1,1, 5.412, 10564.478, 276.579, 52723.928 21/11/03,13:39:50,19,08,1, 11.9,1,1, 5.412, 10564.467, 276.586, 52723.931 21/11/03,13:39:51,00,09,1, 11.9,1,1, 5.418, 10564.461, 276.586, 52723.931 21/11/03,13:39:51,01,09,1, 11.9,1,1, 5.418, 10564.489, 276.579, 52723.954 21/11/03,13:39:51,02,09,1, 11.9,1,1, 5.418, 10564.499, 276.546, 52723.966 21/11/03,13:39:51,03,09,1, 11.9,1,1, 5.418, 10564.480, 276.567, 52723.961 21/11/03,13:39:51,04,09,1, 11.9,1,1, 5.418, 10564.476, 276.561, 52723.904 21/11/03,13:39:51,05,09,1, 11.9,1,1, 5.418, 10564.461, 276.589, 52723.942 21/11/03,13:39:51,06,09,1, 11.9,1,1, 5.418, 10564.495, 276.607, 52723.932 21/11/03,13:39:51,07,09,1, 11.9,1,1, 5.418, 10564.465, 276.586, 52723.913 21/11/03,13:39:51,08,09,1, 11.9,1,1, 5.418, 10564.490, 276.564, 52723.885 21/11/03,13:39:51,09,09,1, 11.9,1,1, 5.418, 10564.482, 276.609, 52723.897 21/11/03,13:39:51,10,09,1, 11.9,1,1, 5.418, 10564.451, 276.580, 52723.930 21/11/03,13:39:51,11,09,1, 11.9,1,1, 5.418, 10564.481, 276.582, 52723.914 21/11/03,13:39:51,12,09,1, 11.9,1,1, 5.418, 10564.466, 276.590, 52723.921 21/11/03,13:39:51,13,09,1, 11.9,1,1, 5.418, 10564.468, 276.586, 52723.906 21/11/03,13:39:51,14,09,1, 11.9,1,1, 5.418, 10564.484, 276.578, 52723.909 21/11/03,13:39:51,15,09,1, 11.9,1,1, 5.418, 10564.469, 276.568, 52723.912 21/11/03,13:39:51,16,09,1, 11.9,1,1, 5.418, 10564.477, 276.553, 52723.920 21/11/03,13:39:51,17,09,1, 11.9,1,1, 5.418, 10564.505, 276.563, 52723.896 21/11/03,13:39:51,18,09,1, 11.9,1,1, 5.418, 10564.472, 276.581, 52723.891 21/11/03,13:39:51,19,09,1, 11.9,1,1, 5.418, 10564.484, 276.604, 52723.915 21/11/03,13:39:52,00,09,1, 11.8,1,1, 5.415, 10564.477, 276.604, 52723.915 21/11/03,13:39:52,01,09,1, 11.8,1,1, 5.415, 10564.482, 276.590, 52723.915 21/11/03,13:39:52,02,09,1, 11.8,1,1, 5.415, 10564.492, 276.570, 52723.904 21/11/03,13:39:52,03,09,1, 11.8,1,1, 5.415, 10564.492, 276.590, 52723.929 21/11/03,13:39:52,04,09,1, 11.8,1,1, 5.415, 10564.472, 276.585, 52723.855 21/11/03,13:39:52,05,09,1, 11.8,1,1, 5.415, 10564.495, 276.602, 52724.179 21/11/03,13:39:52,06,09,1, 11.8,1,1, 5.415, 10564.523, 276.573, 52723.793 21/11/03,13:39:52,07,09,1, 11.8,1,1, 5.415, 10564.488, 276.576, 52723.823 21/11/03,13:39:52,08,09,1, 11.8,1,1, 5.415, 10564.468, 276.571, 52723.861 21/11/03,13:39:52,09,09,1, 11.8,1,1, 5.415, 10564.476, 276.570, 52723.860 21/11/03,13:39:52,10,09,1, 11.8,1,1, 5.415, 10564.470, 276.576, 52723.898 21/11/03,13:39:52,11,09,1, 11.8,1,1, 5.415, 10564.508, 276.593, 52723.921 21/11/03,13:39:52,12,09,1, 11.8,1,1, 5.415, 10564.470, 276.583, 52723.919 21/11/03,13:39:52,13,09,1, 11.8,1,1, 5.415, 10564.486, 276.590, 52723.889 21/11/03,13:39:52,14,09,1, 11.8,1,1, 5.415, 10564.480, 276.593, 52723.917 21/11/03,13:39:52,15,09,1, 11.8,1,1, 5.415, 10564.471, 276.590, 52723.862 21/11/03,13:39:52,16,09,1, 11.8,1,1, 5.415, 10564.472, 276.583, 52723.887 21/11/03,13:39:52,17,09,1, 11.8,1,1, 5.415, 10564.504, 276.581, 52723.911 21/11/03,13:39:52,18,09,1, 11.8,1,1, 5.415, 10564.487, 276.600, 52723.927 21/11/03,13:39:52,19,09,1, 11.8,1,1, 5.415, 10564.481, 276.592, 52723.881 21/11/03,13:39:53,00,09,1, 11.9,1,1, 5.415, 10564.477, 276.592, 52723.881 21/11/03,13:39:53,01,09,1, 11.9,1,1, 5.415, 10564.488, 276.592, 52723.930 21/11/03,13:39:53,02,09,1, 11.9,1,1, 5.415, 10564.485, 276.578, 52723.897 21/11/03,13:39:53,03,09,1, 11.9,1,1, 5.415, 10564.481, 276.608, 52723.886 21/11/03,13:39:53,04,09,1, 11.9,1,1, 5.415, 10564.460, 276.595, 52723.902 21/11/03,13:39:53,05,09,1, 11.9,1,1, 5.415, 10564.489, 276.564, 52723.877 21/11/03,13:39:53,06,09,1, 11.9,1,1, 5.415, 10564.481, 276.577, 52723.907 21/11/03,13:39:53,07,09,1, 11.9,1,1, 5.415, 10564.460, 276.575, 52723.903 21/11/03,13:39:53,08,09,1, 11.9,1,1, 5.415, 10564.483, 276.565, 52723.843 21/11/03,13:39:53,09,09,1, 11.9,1,1, 5.415, 10564.485, 276.554, 52723.870 21/11/03,13:39:53,10,09,1, 11.9,1,1, 5.415, 10564.442, 276.554, 52723.815 21/11/03,13:39:53,11,09,1, 11.9,1,1, 5.415, 10564.463, 276.560, 52723.821 21/11/03,13:39:53,12,09,1, 11.9,1,1, 5.415, 10564.443, 276.599, 52723.941 21/11/03,13:39:53,13,09,1, 11.9,1,1, 5.415, 10564.450, 276.570, 52723.866 21/11/03,13:39:53,14,09,1, 11.9,1,1, 5.415, 10564.484, 276.589, 52723.866 21/11/03,13:39:53,15,09,1, 11.9,1,1, 5.415, 10564.478, 276.586, 52723.880 21/11/03,13:39:53,16,09,1, 11.9,1,1, 5.415, 10564.485, 276.576, 52723.879 21/11/03,13:39:53,17,09,1, 11.9,1,1, 5.415, 10564.486, 276.568, 52723.835 21/11/03,13:39:53,18,09,1, 11.9,1,1, 5.415, 10564.477, 276.580, 52723.856 21/11/03,13:39:53,19,09,1, 11.9,1,1, 5.415, 10564.469, 276.597, 52723.814 21/11/03,13:39:54,00,09,1, 11.9,1,1, 5.415, 10564.461, 276.597, 52723.814 21/11/03,13:39:54,01,09,1, 11.9,1,1, 5.415, 10564.490, 276.580, 52723.864 21/11/03,13:39:54,02,09,1, 11.9,1,1, 5.415, 10564.487, 276.574, 52723.852 21/11/03,13:39:54,03,09,1, 11.9,1,1, 5.415, 10564.464, 276.570, 52723.831 21/11/03,13:39:54,04,09,1, 11.9,1,1, 5.415, 10564.470, 276.588, 52723.864 21/11/03,13:39:54,05,09,1, 11.9,1,1, 5.415, 10564.452, 276.569, 52723.856 21/11/03,13:39:54,06,09,1, 11.9,1,1, 5.415, 10564.470, 276.579, 52723.886 21/11/03,13:39:54,07,09,1, 11.9,1,1, 5.415, 10564.460, 276.575, 52723.832 21/11/03,13:39:54,08,09,1, 11.9,1,1, 5.415, 10564.460, 276.562, 52723.867 21/11/03,13:39:54,09,09,1, 11.9,1,1, 5.415, 10564.465, 276.589, 52723.853 21/11/03,13:39:54,10,09,1, 11.9,1,1, 5.415, 10564.474, 276.584, 52723.844 21/11/03,13:39:54,11,09,1, 11.9,1,1, 5.415, 10564.471, 276.559, 52723.828 21/11/03,13:39:54,12,09,1, 11.9,1,1, 5.415, 10564.480, 276.573, 52723.914 21/11/03,13:39:54,13,09,1, 11.9,1,1, 5.415, 10564.466, 276.586, 52723.858 21/11/03,13:39:54,14,09,1, 11.9,1,1, 5.415, 10564.486, 276.550, 52723.897 21/11/03,13:39:54,15,09,1, 11.9,1,1, 5.415, 10564.446, 276.595, 52723.880 21/11/03,13:39:54,16,09,1, 11.9,1,1, 5.415, 10564.472, 276.579, 52723.871 21/11/03,13:39:54,17,09,1, 11.9,1,1, 5.415, 10564.455, 276.552, 52723.885 21/11/03,13:39:54,18,09,1, 11.9,1,1, 5.415, 10564.471, 276.585, 52723.842 21/11/03,13:39:54,19,09,1, 11.9,1,1, 5.415, 10564.466, 276.550, 52723.869 21/11/03,13:39:55,00,09,1, 11.8,1,1, 5.414, 10564.461, 276.550, 52723.869 21/11/03,13:39:55,01,09,1, 11.8,1,1, 5.414, 10564.454, 276.554, 52723.861 21/11/03,13:39:55,02,09,1, 11.8,1,1, 5.414, 10564.482, 276.565, 52723.877 21/11/03,13:39:55,03,09,1, 11.8,1,1, 5.414, 10564.434, 276.573, 52723.879 21/11/03,13:39:55,04,09,1, 11.8,1,1, 5.414, 10564.454, 276.581, 52723.868 21/11/03,13:39:55,05,09,1, 11.8,1,1, 5.414, 10564.463, 276.563, 52723.835 21/11/03,13:39:55,06,09,1, 11.8,1,1, 5.414, 10564.455, 276.569, 52723.851 21/11/03,13:39:55,07,09,1, 11.8,1,1, 5.414, 10564.445, 276.576, 52723.856 21/11/03,13:39:55,08,09,1, 11.8,1,1, 5.414, 10564.478, 276.560, 52723.845 21/11/03,13:39:55,09,09,1, 11.8,1,1, 5.414, 10564.468, 276.564, 52723.842 21/11/03,13:39:55,10,09,1, 11.8,1,1, 5.414, 10564.464, 276.597, 52723.870 21/11/03,13:39:55,11,09,1, 11.8,1,1, 5.414, 10564.461, 276.582, 52723.872 21/11/03,13:39:55,12,09,1, 11.8,1,1, 5.414, 10564.460, 276.570, 52723.835 21/11/03,13:39:55,13,09,1, 11.8,1,1, 5.414, 10564.453, 276.563, 52723.870 21/11/03,13:39:55,14,09,1, 11.8,1,1, 5.414, 10564.451, 276.547, 52723.840 21/11/03,13:39:55,15,09,1, 11.8,1,1, 5.414, 10564.483, 276.588, 52723.879 21/11/03,13:39:55,16,09,1, 11.8,1,1, 5.414, 10564.451, 276.564, 52723.832 21/11/03,13:39:55,17,09,1, 11.8,1,1, 5.414, 10564.488, 276.584, 52723.833 21/11/03,13:39:55,18,09,1, 11.8,1,1, 5.414, 10564.455, 276.576, 52723.839 21/11/03,13:39:55,19,09,1, 11.8,1,1, 5.414, 10564.458, 276.578, 52723.848 21/11/03,13:39:56,00,09,1, 11.8,1,1, 5.416, 10564.452, 276.578, 52723.848 21/11/03,13:39:56,01,09,1, 11.8,1,1, 5.416, 10564.457, 276.604, 52723.868 21/11/03,13:39:56,02,09,1, 11.8,1,1, 5.416, 10564.454, 276.579, 52723.861 21/11/03,13:39:56,03,09,1, 11.8,1,1, 5.416, 10564.481, 276.595, 52723.838 21/11/03,13:39:56,04,09,1, 11.8,1,1, 5.416, 10564.456, 276.584, 52723.782 21/11/03,13:39:56,05,09,1, 11.8,1,1, 5.416, 10564.481, 276.573, 52723.799 21/11/03,13:39:56,06,09,1, 11.8,1,1, 5.416, 10564.469, 276.558, 52723.805 21/11/03,13:39:56,07,09,1, 11.8,1,1, 5.416, 10564.470, 276.573, 52723.837 21/11/03,13:39:56,08,09,1, 11.8,1,1, 5.416, 10564.476, 276.586, 52723.857 21/11/03,13:39:56,09,09,1, 11.8,1,1, 5.416, 10564.457, 276.584, 52723.851 21/11/03,13:39:56,10,09,1, 11.8,1,1, 5.416, 10564.444, 276.585, 52723.847 21/11/03,13:39:56,11,09,1, 11.8,1,1, 5.416, 10564.481, 276.580, 52723.864 21/11/03,13:39:56,12,09,1, 11.8,1,1, 5.416, 10564.480, 276.593, 52723.825 21/11/03,13:39:56,13,09,1, 11.8,1,1, 5.416, 10564.479, 276.569, 52723.822 21/11/03,13:39:56,14,09,1, 11.8,1,1, 5.416, 10564.489, 276.551, 52723.807 21/11/03,13:39:56,15,09,1, 11.8,1,1, 5.416, 10564.476, 276.565, 52723.819 21/11/03,13:39:56,16,09,1, 11.8,1,1, 5.416, 10564.488, 276.598, 52723.782 21/11/03,13:39:56,17,09,1, 11.8,1,1, 5.416, 10564.488, 276.564, 52723.798 21/11/03,13:39:56,18,09,1, 11.8,1,1, 5.416, 10564.487, 276.565, 52723.812 21/11/03,13:39:56,19,09,1, 11.8,1,1, 5.416, 10564.480, 276.583, 52723.814 21/11/03,13:39:57,00,08,1, 11.8,1,1, 5.419, 10564.477, 276.583, 52723.814 21/11/03,13:39:57,01,08,1, 11.8,1,1, 5.419, 10564.453, 276.598, 52723.823 21/11/03,13:39:57,02,08,1, 11.8,1,1, 5.419, 10564.483, 276.641, 52724.068 21/11/03,13:39:57,03,08,1, 11.8,1,1, 5.419, 10564.492, 276.629, 52724.079 21/11/03,13:39:57,04,08,1, 11.8,1,1, 5.419, 10564.467, 276.654, 52724.100 21/11/03,13:39:57,05,08,1, 11.8,1,1, 5.419, 10564.491, 276.643, 52724.031 21/11/03,13:39:57,06,08,1, 11.8,1,1, 5.419, 10564.479, 276.653, 52724.049 21/11/03,13:39:57,07,08,1, 11.8,1,1, 5.419, 10564.486, 276.622, 52724.017 21/11/03,13:39:57,08,08,1, 11.8,1,1, 5.419, 10564.484, 276.651, 52724.029 21/11/03,13:39:57,09,08,1, 11.8,1,1, 5.419, 10564.491, 276.651, 52724.037 21/11/03,13:39:57,10,08,1, 11.8,1,1, 5.419, 10564.502, 276.652, 52724.019 21/11/03,13:39:57,11,08,1, 11.8,1,1, 5.419, 10564.489, 276.625, 52724.035 21/11/03,13:39:57,12,08,1, 11.8,1,1, 5.419, 10564.489, 276.647, 52724.010 21/11/03,13:39:57,13,08,1, 11.8,1,1, 5.419, 10564.475, 276.653, 52724.034 21/11/03,13:39:57,14,08,1, 11.8,1,1, 5.419, 10564.466, 276.656, 52723.984 21/11/03,13:39:57,15,08,1, 11.8,1,1, 5.419, 10564.484, 276.668, 52724.030 21/11/03,13:39:57,16,08,1, 11.8,1,1, 5.419, 10564.486, 276.657, 52724.023 21/11/03,13:39:57,17,08,1, 11.8,1,1, 5.419, 10564.494, 276.660, 52724.010 21/11/03,13:39:57,18,08,1, 11.8,1,1, 5.419, 10564.471, 276.663, 52724.066 21/11/03,13:39:57,19,08,1, 11.8,1,1, 5.419, 10564.466, 276.654, 52724.039 21/11/03,13:39:58,00,07,1, 11.9,1,1, 5.416, 10564.461, 276.654, 52724.039 21/11/03,13:39:58,01,07,1, 11.9,1,1, 5.416, 10564.469, 276.650, 52724.028 21/11/03,13:39:58,02,07,1, 11.9,1,1, 5.416, 10564.474, 276.626, 52724.079 21/11/03,13:39:58,03,07,1, 11.9,1,1, 5.416, 10564.464, 276.636, 52724.032 21/11/03,13:39:58,04,07,1, 11.9,1,1, 5.416, 10564.482, 276.638, 52724.056 21/11/03,13:39:58,05,07,1, 11.9,1,1, 5.416, 10564.493, 276.646, 52724.039 21/11/03,13:39:58,06,07,1, 11.9,1,1, 5.416, 10564.483, 276.634, 52724.035 21/11/03,13:39:58,07,07,1, 11.9,1,1, 5.416, 10564.493, 276.640, 52724.021 21/11/03,13:39:58,08,07,1, 11.9,1,1, 5.416, 10564.475, 276.652, 52724.048 21/11/03,13:39:58,09,07,1, 11.9,1,1, 5.416, 10564.476, 276.672, 52724.055 21/11/03,13:39:58,10,07,1, 11.9,1,1, 5.416, 10564.472, 276.671, 52723.992 21/11/03,13:39:58,11,07,1, 11.9,1,1, 5.416, 10564.456, 276.643, 52724.029 21/11/03,13:39:58,12,07,1, 11.9,1,1, 5.416, 10564.461, 276.644, 52724.030 21/11/03,13:39:58,13,07,1, 11.9,1,1, 5.416, 10564.462, 276.645, 52724.005 21/11/03,13:39:58,14,07,1, 11.9,1,1, 5.416, 10564.465, 276.656, 52724.009 21/11/03,13:39:58,15,07,1, 11.9,1,1, 5.416, 10564.477, 276.658, 52723.993 21/11/03,13:39:58,16,07,1, 11.9,1,1, 5.416, 10564.461, 276.670, 52724.016 21/11/03,13:39:58,17,07,1, 11.9,1,1, 5.416, 10564.455, 276.667, 52723.969 21/11/03,13:39:58,18,07,1, 11.9,1,1, 5.416, 10564.464, 276.604, 52724.007 21/11/03,13:39:58,19,07,1, 11.9,1,1, 5.416, 10564.457, 276.643, 52724.037 21/11/03,13:39:59,00,08,1, 11.9,1,1, 5.413, 10564.452, 276.643, 52724.037 21/11/03,13:39:59,01,08,1, 11.9,1,1, 5.413, 10564.465, 276.669, 52724.027 21/11/03,13:39:59,02,08,1, 11.9,1,1, 5.413, 10564.465, 276.664, 52724.037 21/11/03,13:39:59,03,08,1, 11.9,1,1, 5.413, 10564.475, 276.672, 52724.036 21/11/03,13:39:59,04,08,1, 11.9,1,1, 5.413, 10564.486, 276.647, 52724.066 21/11/03,13:39:59,05,08,1, 11.9,1,1, 5.413, 10564.445, 276.664, 52724.085 21/11/03,13:39:59,06,08,1, 11.9,1,1, 5.413, 10564.456, 276.659, 52724.034 21/11/03,13:39:59,07,08,1, 11.9,1,1, 5.413, 10564.448, 276.665, 52724.017 21/11/03,13:39:59,08,08,1, 11.9,1,1, 5.413, 10564.441, 276.650, 52724.033 21/11/03,13:39:59,09,08,1, 11.9,1,1, 5.413, 10564.452, 276.661, 52724.058 21/11/03,13:39:59,10,08,1, 11.9,1,1, 5.413, 10564.470, 276.650, 52723.996 21/11/03,13:39:59,11,08,1, 11.9,1,1, 5.413, 10564.460, 276.662, 52724.021 21/11/03,13:39:59,12,08,1, 11.9,1,1, 5.413, 10564.445, 276.673, 52723.973 21/11/03,13:39:59,13,08,1, 11.9,1,1, 5.413, 10564.432, 276.661, 52724.021 21/11/03,13:39:59,14,08,1, 11.9,1,1, 5.413, 10564.439, 276.659, 52723.995 21/11/03,13:39:59,15,08,1, 11.9,1,1, 5.413, 10564.421, 276.675, 52724.056 21/11/03,13:39:59,16,08,1, 11.9,1,1, 5.413, 10564.415, 276.659, 52724.005 21/11/03,13:39:59,17,08,1, 11.9,1,1, 5.413, 10564.417, 276.646, 52723.971 21/11/03,13:39:59,18,08,1, 11.9,1,1, 5.413, 10564.431, 276.671, 52723.968 21/11/03,13:39:59,19,08,1, 11.9,1,1, 5.413, 10564.445, 276.685, 52724.025 21/11/03,13:40:00,00,09,1, 11.9,1,1, 5.418, 10564.444, 276.685, 52724.025 21/11/03,13:40:00,01,09,1, 11.9,1,1, 5.418, 10564.424, 276.670, 52724.044 21/11/03,13:40:00,02,09,1, 11.9,1,1, 5.418, 10564.439, 276.635, 52723.820 21/11/03,13:40:00,03,09,1, 11.9,1,1, 5.418, 10564.439, 276.628, 52723.782 21/11/03,13:40:00,04,09,1, 11.9,1,1, 5.418, 10564.434, 276.633, 52723.733 21/11/03,13:40:00,05,09,1, 11.9,1,1, 5.418, 10564.432, 276.624, 52723.808 21/11/03,13:40:00,06,09,1, 11.9,1,1, 5.418, 10564.407, 276.639, 52723.838 21/11/03,13:40:00,07,09,1, 11.9,1,1, 5.418, 10564.391, 276.624, 52723.767 21/11/03,13:40:00,08,09,1, 11.9,1,1, 5.418, 10564.420, 276.641, 52723.797 21/11/03,13:40:00,09,09,1, 11.9,1,1, 5.418, 10564.415, 276.625, 52723.817 21/11/03,13:40:00,10,09,1, 11.9,1,1, 5.418, 10564.399, 276.644, 52723.841 21/11/03,13:40:00,11,09,1, 11.9,1,1, 5.418, 10564.401, 276.620, 52723.771 21/11/03,13:40:00,12,09,1, 11.9,1,1, 5.418, 10564.389, 276.630, 52723.789 21/11/03,13:40:00,13,09,1, 11.9,1,1, 5.418, 10564.401, 276.650, 52723.763 21/11/03,13:40:00,14,09,1, 11.9,1,1, 5.418, 10564.397, 276.642, 52723.795 21/11/03,13:40:00,15,09,1, 11.9,1,1, 5.418, 10564.400, 276.644, 52723.796 21/11/03,13:40:00,16,09,1, 11.9,1,1, 5.418, 10564.407, 276.647, 52723.794 21/11/03,13:40:00,17,09,1, 11.9,1,1, 5.418, 10564.381, 276.643, 52723.773 21/11/03,13:40:00,18,09,1, 11.9,1,1, 5.418, 10564.384, 276.654, 52723.761 21/11/03,13:40:00,19,09,1, 11.9,1,1, 5.418, 10564.382, 276.652, 52723.797 21/11/03,13:40:01,00,08,1, 11.8,1,1, 5.413, 10564.377, 276.652, 52723.797 21/11/03,13:40:01,01,08,1, 11.8,1,1, 5.413, 10564.368, 276.638, 52723.812 21/11/03,13:40:01,02,08,1, 11.8,1,1, 5.413, 10564.400, 276.646, 52723.774 21/11/03,13:40:01,03,08,1, 11.8,1,1, 5.413, 10564.406, 276.665, 52723.811 21/11/03,13:40:01,04,08,1, 11.8,1,1, 5.413, 10564.379, 276.622, 52723.802 21/11/03,13:40:01,05,08,1, 11.8,1,1, 5.413, 10564.384, 276.650, 52723.749 21/11/03,13:40:01,06,08,1, 11.8,1,1, 5.413, 10564.372, 276.643, 52723.770 21/11/03,13:40:01,07,08,1, 11.8,1,1, 5.413, 10564.373, 276.647, 52723.726 21/11/03,13:40:01,08,08,1, 11.8,1,1, 5.413, 10564.387, 276.619, 52723.770 21/11/03,13:40:01,09,08,1, 11.8,1,1, 5.413, 10564.371, 276.657, 52723.764 21/11/03,13:40:01,10,08,1, 11.8,1,1, 5.413, 10564.364, 276.635, 52723.789 21/11/03,13:40:01,11,08,1, 11.8,1,1, 5.413, 10564.370, 276.657, 52723.803 21/11/03,13:40:01,12,08,1, 11.8,1,1, 5.413, 10564.367, 276.630, 52723.777 21/11/03,13:40:01,13,08,1, 11.8,1,1, 5.413, 10564.370, 276.660, 52723.811 21/11/03,13:40:01,14,08,1, 11.8,1,1, 5.413, 10564.370, 276.654, 52723.792 21/11/03,13:40:01,15,08,1, 11.8,1,1, 5.413, 10564.367, 276.640, 52723.780 21/11/03,13:40:01,16,08,1, 11.8,1,1, 5.413, 10564.357, 276.651, 52723.782 21/11/03,13:40:01,17,08,1, 11.8,1,1, 5.413, 10564.370, 276.665, 52723.788 21/11/03,13:40:01,18,08,1, 11.8,1,1, 5.413, 10564.383, 276.662, 52723.782 21/11/03,13:40:01,19,08,1, 11.8,1,1, 5.413, 10564.347, 276.687, 52723.763 21/11/03,13:40:02,00,10,1, 11.9,1,1, 5.417, 10564.344, 276.687, 52723.763 21/11/03,13:40:02,01,10,1, 11.9,1,1, 5.417, 10564.340, 276.692, 52723.873 21/11/03,13:40:02,02,10,1, 11.9,1,1, 5.417, 10564.380, 276.672, 52723.798 21/11/03,13:40:02,03,10,1, 11.9,1,1, 5.417, 10564.372, 276.656, 52723.795 21/11/03,13:40:02,04,10,1, 11.9,1,1, 5.417, 10564.361, 276.678, 52723.781 21/11/03,13:40:02,05,10,1, 11.9,1,1, 5.417, 10564.352, 276.673, 52723.754 21/11/03,13:40:02,06,10,1, 11.9,1,1, 5.417, 10564.359, 276.687, 52723.724 21/11/03,13:40:02,07,10,1, 11.9,1,1, 5.417, 10564.360, 276.704, 52723.741 21/11/03,13:40:02,08,10,1, 11.9,1,1, 5.417, 10564.339, 276.700, 52723.732 21/11/03,13:40:02,09,10,1, 11.9,1,1, 5.417, 10564.358, 276.679, 52723.723 21/11/03,13:40:02,10,10,1, 11.9,1,1, 5.417, 10564.367, 276.664, 52723.541 21/11/03,13:40:02,11,10,1, 11.9,1,1, 5.417, 10564.312, 276.679, 52723.737 21/11/03,13:40:02,12,10,1, 11.9,1,1, 5.417, 10564.322, 276.690, 52723.760 21/11/03,13:40:02,13,10,1, 11.9,1,1, 5.417, 10564.330, 276.691, 52723.742 21/11/03,13:40:02,14,10,1, 11.9,1,1, 5.417, 10564.325, 276.700, 52723.728 21/11/03,13:40:02,15,10,1, 11.9,1,1, 5.417, 10564.310, 276.690, 52723.795 21/11/03,13:40:02,16,10,1, 11.9,1,1, 5.417, 10564.339, 276.713, 52723.726 21/11/03,13:40:02,17,10,1, 11.9,1,1, 5.417, 10564.332, 276.708, 52723.748 21/11/03,13:40:02,18,10,1, 11.9,1,1, 5.417, 10564.319, 276.696, 52723.743 21/11/03,13:40:02,19,10,1, 11.9,1,1, 5.417, 10564.331, 276.713, 52723.745 21/11/03,13:40:03,00,09,1, 11.9,1,1, 5.415, 10564.327, 276.713, 52723.745 21/11/03,13:40:03,01,09,1, 11.9,1,1, 5.415, 10564.324, 276.714, 52723.734 21/11/03,13:40:03,02,09,1, 11.9,1,1, 5.415, 10564.326, 276.718, 52723.722 21/11/03,13:40:03,03,09,1, 11.9,1,1, 5.415, 10564.323, 276.722, 52723.804 21/11/03,13:40:03,04,09,1, 11.9,1,1, 5.415, 10564.327, 276.707, 52723.745 21/11/03,13:40:03,05,09,1, 11.9,1,1, 5.415, 10564.325, 276.714, 52723.813 21/11/03,13:40:03,06,09,1, 11.9,1,1, 5.415, 10564.317, 276.693, 52723.745 21/11/03,13:40:03,07,09,1, 11.9,1,1, 5.415, 10564.309, 276.701, 52723.739 21/11/03,13:40:03,08,09,1, 11.9,1,1, 5.415, 10564.309, 276.705, 52723.733 21/11/03,13:40:03,09,09,1, 11.9,1,1, 5.415, 10564.306, 276.676, 52723.727 21/11/03,13:40:03,10,09,1, 11.9,1,1, 5.415, 10564.275, 276.696, 52723.741 21/11/03,13:40:03,11,09,1, 11.9,1,1, 5.415, 10564.302, 276.724, 52723.782 21/11/03,13:40:03,12,09,1, 11.9,1,1, 5.415, 10564.290, 276.714, 52723.771 21/11/03,13:40:03,13,09,1, 11.9,1,1, 5.415, 10564.321, 276.731, 52723.779 21/11/03,13:40:03,14,09,1, 11.9,1,1, 5.415, 10564.314, 276.717, 52723.738 21/11/03,13:40:03,15,09,1, 11.9,1,1, 5.415, 10564.327, 276.723, 52723.798 21/11/03,13:40:03,16,09,1, 11.9,1,1, 5.415, 10564.326, 276.739, 52723.775 21/11/03,13:40:03,17,09,1, 11.9,1,1, 5.415, 10564.301, 276.718, 52723.741 21/11/03,13:40:03,18,09,1, 11.9,1,1, 5.415, 10564.312, 276.693, 52723.759 21/11/03,13:40:03,19,09,1, 11.9,1,1, 5.415, 10564.293, 276.702, 52723.756 21/11/03,13:40:04,00,09,1, 11.9,1,1, 5.416, 10564.286, 276.702, 52723.756 21/11/03,13:40:04,01,09,1, 11.9,1,1, 5.416, 10564.298, 276.701, 52723.768 21/11/03,13:40:04,02,09,1, 11.9,1,1, 5.416, 10564.302, 276.707, 52723.771 21/11/03,13:40:04,03,09,1, 11.9,1,1, 5.416, 10564.298, 276.710, 52723.769 21/11/03,13:40:04,04,09,1, 11.9,1,1, 5.416, 10564.316, 276.710, 52723.738 21/11/03,13:40:04,05,09,1, 11.9,1,1, 5.416, 10564.299, 276.709, 52723.753 21/11/03,13:40:04,06,09,1, 11.9,1,1, 5.416, 10564.287, 276.712, 52723.757 21/11/03,13:40:04,07,09,1, 11.9,1,1, 5.416, 10564.301, 276.727, 52723.719 21/11/03,13:40:04,08,09,1, 11.9,1,1, 5.416, 10564.279, 276.724, 52723.746 21/11/03,13:40:04,09,09,1, 11.9,1,1, 5.416, 10564.286, 276.721, 52723.750 21/11/03,13:40:04,10,09,1, 11.9,1,1, 5.416, 10564.290, 276.700, 52723.710 21/11/03,13:40:04,11,09,1, 11.9,1,1, 5.416, 10564.275, 276.713, 52723.753 21/11/03,13:40:04,12,09,1, 11.9,1,1, 5.416, 10564.302, 276.708, 52723.785 21/11/03,13:40:04,13,09,1, 11.9,1,1, 5.416, 10564.272, 276.732, 52723.748 21/11/03,13:40:04,14,09,1, 11.9,1,1, 5.416, 10564.299, 276.727, 52723.750 21/11/03,13:40:04,15,09,1, 11.9,1,1, 5.416, 10564.267, 276.730, 52723.745 21/11/03,13:40:04,16,09,1, 11.9,1,1, 5.416, 10564.290, 276.731, 52723.736 21/11/03,13:40:04,17,09,1, 11.9,1,1, 5.416, 10564.259, 276.743, 52723.778 21/11/03,13:40:04,18,09,1, 11.9,1,1, 5.416, 10564.281, 276.731, 52723.748 21/11/03,13:40:04,19,09,1, 11.9,1,1, 5.416, 10564.290, 276.742, 52723.747 21/11/03,13:40:05,00,09,1, 11.9,1,1, 5.415, 10564.286, 276.742, 52723.747 21/11/03,13:40:05,01,09,1, 11.9,1,1, 5.415, 10564.278, 276.711, 52723.760 21/11/03,13:40:05,02,09,1, 11.9,1,1, 5.415, 10564.287, 276.715, 52723.745 21/11/03,13:40:05,03,09,1, 11.9,1,1, 5.415, 10564.284, 276.713, 52723.739 21/11/03,13:40:05,04,09,1, 11.9,1,1, 5.415, 10564.273, 276.723, 52723.744 21/11/03,13:40:05,05,09,1, 11.9,1,1, 5.415, 10564.274, 276.716, 52723.731 21/11/03,13:40:05,06,09,1, 11.9,1,1, 5.415, 10564.272, 276.750, 52723.761 21/11/03,13:40:05,07,09,1, 11.9,1,1, 5.415, 10564.271, 276.741, 52723.715 21/11/03,13:40:05,08,09,1, 11.9,1,1, 5.415, 10564.266, 276.736, 52723.709 21/11/03,13:40:05,09,09,1, 11.9,1,1, 5.415, 10564.263, 276.737, 52723.727 21/11/03,13:40:05,10,09,1, 11.9,1,1, 5.415, 10564.264, 276.718, 52723.703 21/11/03,13:40:05,11,09,1, 11.9,1,1, 5.415, 10564.266, 276.723, 52723.734 21/11/03,13:40:05,12,09,1, 11.9,1,1, 5.415, 10564.252, 276.754, 52723.704 21/11/03,13:40:05,13,09,1, 11.9,1,1, 5.415, 10564.251, 276.738, 52723.701 21/11/03,13:40:05,14,09,1, 11.9,1,1, 5.415, 10564.226, 276.745, 52723.744 21/11/03,13:40:05,15,09,1, 11.9,1,1, 5.415, 10564.247, 276.767, 52723.759 21/11/03,13:40:05,16,09,1, 11.9,1,1, 5.415, 10564.230, 276.733, 52723.740 21/11/03,13:40:05,17,09,1, 11.9,1,1, 5.415, 10564.232, 276.727, 52723.728 21/11/03,13:40:05,18,09,1, 11.9,1,1, 5.415, 10564.244, 276.748, 52723.693 21/11/03,13:40:05,19,09,1, 11.9,1,1, 5.415, 10564.229, 276.743, 52723.712 21/11/03,13:40:06,00,09,1, 11.8,1,1, 5.415, 10564.227, 276.743, 52723.712 21/11/03,13:40:06,01,09,1, 11.8,1,1, 5.415, 10564.237, 276.752, 52723.705 21/11/03,13:40:06,02,09,1, 11.8,1,1, 5.415, 10564.222, 276.761, 52723.662 21/11/03,13:40:06,03,09,1, 11.8,1,1, 5.415, 10564.247, 276.763, 52723.715 21/11/03,13:40:06,04,09,1, 11.8,1,1, 5.415, 10564.217, 276.775, 52723.692 21/11/03,13:40:06,05,09,1, 11.8,1,1, 5.415, 10564.219, 276.749, 52723.718 21/11/03,13:40:06,06,09,1, 11.8,1,1, 5.415, 10564.217, 276.767, 52723.707 21/11/03,13:40:06,07,09,1, 11.8,1,1, 5.415, 10564.225, 276.758, 52723.696 21/11/03,13:40:06,08,09,1, 11.8,1,1, 5.415, 10564.220, 276.780, 52723.722 21/11/03,13:40:06,09,09,1, 11.8,1,1, 5.415, 10564.209, 276.784, 52723.728 21/11/03,13:40:06,10,09,1, 11.8,1,1, 5.415, 10564.210, 276.754, 52723.720 21/11/03,13:40:06,11,09,1, 11.8,1,1, 5.415, 10564.201, 276.762, 52723.683 21/11/03,13:40:06,12,09,1, 11.8,1,1, 5.415, 10564.204, 276.767, 52723.691 21/11/03,13:40:06,13,09,1, 11.8,1,1, 5.415, 10564.197, 276.769, 52723.691 21/11/03,13:40:06,14,09,1, 11.8,1,1, 5.415, 10564.215, 276.764, 52723.726 21/11/03,13:40:06,15,09,1, 11.8,1,1, 5.415, 10564.207, 276.769, 52723.721 21/11/03,13:40:06,16,09,1, 11.8,1,1, 5.415, 10564.184, 276.755, 52723.684 21/11/03,13:40:06,17,09,1, 11.8,1,1, 5.415, 10564.201, 276.772, 52723.699 21/11/03,13:40:06,18,09,1, 11.8,1,1, 5.415, 10564.201, 276.778, 52723.618 21/11/03,13:40:06,19,09,1, 11.8,1,1, 5.415, 10564.176, 276.797, 52723.703 21/11/03,13:40:07,00,10,1, 11.9,1,1, 5.421, 10564.169, 276.797, 52723.703 21/11/03,13:40:07,01,10,1, 11.9,1,1, 5.421, 10564.187, 276.796, 52723.731 21/11/03,13:40:07,02,10,1, 11.9,1,1, 5.421, 10564.188, 276.804, 52723.763 21/11/03,13:40:07,03,10,1, 11.9,1,1, 5.421, 10564.183, 276.811, 52723.678 21/11/03,13:40:07,04,10,1, 11.9,1,1, 5.421, 10564.187, 276.805, 52723.679 21/11/03,13:40:07,05,10,1, 11.9,1,1, 5.421, 10564.170, 276.814, 52723.708 21/11/03,13:40:07,06,10,1, 11.9,1,1, 5.421, 10564.188, 276.817, 52723.684 21/11/03,13:40:07,07,10,1, 11.9,1,1, 5.421, 10564.200, 276.800, 52723.682 21/11/03,13:40:07,08,10,1, 11.9,1,1, 5.421, 10564.169, 276.804, 52723.698 21/11/03,13:40:07,09,10,1, 11.9,1,1, 5.421, 10564.185, 276.817, 52723.670 21/11/03,13:40:07,10,10,1, 11.9,1,1, 5.421, 10564.180, 276.776, 52723.669 21/11/03,13:40:07,11,10,1, 11.9,1,1, 5.421, 10564.166, 276.825, 52723.727 21/11/03,13:40:07,12,10,1, 11.9,1,1, 5.421, 10564.150, 276.807, 52723.695 21/11/03,13:40:07,13,10,1, 11.9,1,1, 5.421, 10564.166, 276.809, 52723.678 21/11/03,13:40:07,14,10,1, 11.9,1,1, 5.421, 10564.170, 276.796, 52723.695 21/11/03,13:40:07,15,10,1, 11.9,1,1, 5.421, 10564.186, 276.796, 52723.686 21/11/03,13:40:07,16,10,1, 11.9,1,1, 5.421, 10564.184, 276.769, 52723.645 21/11/03,13:40:07,17,10,1, 11.9,1,1, 5.421, 10564.151, 276.793, 52723.690 21/11/03,13:40:07,18,10,1, 11.9,1,1, 5.421, 10564.161, 276.809, 52723.683 21/11/03,13:40:07,19,10,1, 11.9,1,1, 5.421, 10564.180, 276.829, 52723.690 21/11/03,13:40:08,00,09,1, 11.8,1,1, 5.417, 10564.177, 276.829, 52723.690 21/11/03,13:40:08,01,09,1, 11.8,1,1, 5.417, 10564.179, 276.823, 52723.717 21/11/03,13:40:08,02,09,1, 11.8,1,1, 5.417, 10564.166, 276.838, 52723.677 21/11/03,13:40:08,03,09,1, 11.8,1,1, 5.417, 10564.167, 276.820, 52723.720 21/11/03,13:40:08,04,09,1, 11.8,1,1, 5.417, 10564.168, 276.821, 52723.685 21/11/03,13:40:08,05,09,1, 11.8,1,1, 5.417, 10564.140, 276.827, 52723.666 21/11/03,13:40:08,06,09,1, 11.8,1,1, 5.417, 10564.154, 276.819, 52723.658 21/11/03,13:40:08,07,09,1, 11.8,1,1, 5.417, 10564.151, 276.808, 52723.684 21/11/03,13:40:08,08,09,1, 11.8,1,1, 5.417, 10564.158, 276.838, 52723.698 21/11/03,13:40:08,09,09,1, 11.8,1,1, 5.417, 10564.173, 276.821, 52723.666 21/11/03,13:40:08,10,09,1, 11.8,1,1, 5.417, 10564.178, 276.824, 52723.694 21/11/03,13:40:08,11,09,1, 11.8,1,1, 5.417, 10564.135, 276.812, 52723.671 21/11/03,13:40:08,12,09,1, 11.8,1,1, 5.417, 10564.150, 276.816, 52723.696 21/11/03,13:40:08,13,09,1, 11.8,1,1, 5.417, 10564.153, 276.817, 52723.645 21/11/03,13:40:08,14,09,1, 11.8,1,1, 5.417, 10564.145, 276.835, 52723.648 21/11/03,13:40:08,15,09,1, 11.8,1,1, 5.417, 10564.144, 276.818, 52723.671 21/11/03,13:40:08,16,09,1, 11.8,1,1, 5.417, 10564.120, 276.816, 52723.666 21/11/03,13:40:08,17,09,1, 11.8,1,1, 5.417, 10564.123, 276.824, 52723.655 21/11/03,13:40:08,18,09,1, 11.8,1,1, 5.417, 10564.145, 276.826, 52723.640 21/11/03,13:40:08,19,09,1, 11.8,1,1, 5.417, 10564.138, 276.816, 52723.668 21/11/03,13:40:09,00,10,1, 11.9,1,1, 5.417, 10564.135, 276.816, 52723.668 21/11/03,13:40:09,01,10,1, 11.9,1,1, 5.417, 10564.155, 276.830, 52723.682 21/11/03,13:40:09,02,10,1, 11.9,1,1, 5.417, 10564.132, 276.836, 52723.699 21/11/03,13:40:09,03,10,1, 11.9,1,1, 5.417, 10564.111, 276.808, 52723.675 21/11/03,13:40:09,04,10,1, 11.9,1,1, 5.417, 10564.130, 276.846, 52723.672 21/11/03,13:40:09,05,10,1, 11.9,1,1, 5.417, 10564.121, 276.854, 52723.690 21/11/03,13:40:09,06,10,1, 11.9,1,1, 5.417, 10564.130, 276.843, 52723.702 21/11/03,13:40:09,07,10,1, 11.9,1,1, 5.417, 10564.132, 276.835, 52723.688 21/11/03,13:40:09,08,10,1, 11.9,1,1, 5.417, 10564.134, 276.851, 52723.658 21/11/03,13:40:09,09,10,1, 11.9,1,1, 5.417, 10564.133, 276.850, 52723.708 21/11/03,13:40:09,10,10,1, 11.9,1,1, 5.417, 10564.113, 276.847, 52723.672 21/11/03,13:40:09,11,10,1, 11.9,1,1, 5.417, 10564.119, 276.818, 52723.658 21/11/03,13:40:09,12,10,1, 11.9,1,1, 5.417, 10564.115, 276.818, 52723.762 21/11/03,13:40:09,13,10,1, 11.9,1,1, 5.417, 10564.106, 276.841, 52723.672 21/11/03,13:40:09,14,10,1, 11.9,1,1, 5.417, 10564.088, 276.831, 52723.700 21/11/03,13:40:09,15,10,1, 11.9,1,1, 5.417, 10564.118, 276.861, 52723.694 21/11/03,13:40:09,16,10,1, 11.9,1,1, 5.417, 10564.110, 276.844, 52723.613 21/11/03,13:40:09,17,10,1, 11.9,1,1, 5.417, 10564.107, 276.860, 52723.677 21/11/03,13:40:09,18,10,1, 11.9,1,1, 5.417, 10564.112, 276.849, 52723.651 21/11/03,13:40:09,19,10,1, 11.9,1,1, 5.417, 10564.125, 276.864, 52723.729 21/11/03,13:40:10,00,09,1, 11.8,1,1, 5.420, 10564.119, 276.864, 52723.729 21/11/03,13:40:10,01,09,1, 11.8,1,1, 5.420, 10564.097, 276.854, 52723.720 21/11/03,13:40:10,02,09,1, 11.8,1,1, 5.420, 10564.067, 276.871, 52723.680 21/11/03,13:40:10,03,09,1, 11.8,1,1, 5.420, 10564.075, 276.872, 52723.675 21/11/03,13:40:10,04,09,1, 11.8,1,1, 5.420, 10564.100, 276.874, 52723.673 21/11/03,13:40:10,05,09,1, 11.8,1,1, 5.420, 10564.100, 276.868, 52723.643 21/11/03,13:40:10,06,09,1, 11.8,1,1, 5.420, 10564.090, 276.866, 52723.635 21/11/03,13:40:10,07,09,1, 11.8,1,1, 5.420, 10564.095, 276.850, 52723.619 21/11/03,13:40:10,08,09,1, 11.8,1,1, 5.420, 10564.075, 276.865, 52723.647 21/11/03,13:40:10,09,09,1, 11.8,1,1, 5.420, 10564.100, 276.868, 52723.646 21/11/03,13:40:10,10,09,1, 11.8,1,1, 5.420, 10564.083, 276.885, 52723.671 21/11/03,13:40:10,11,09,1, 11.8,1,1, 5.420, 10564.077, 276.880, 52723.653 21/11/03,13:40:10,12,09,1, 11.8,1,1, 5.420, 10564.084, 276.877, 52723.676 21/11/03,13:40:10,13,09,1, 11.8,1,1, 5.420, 10564.062, 276.889, 52723.653 21/11/03,13:40:10,14,09,1, 11.8,1,1, 5.420, 10564.102, 276.892, 52723.639 21/11/03,13:40:10,15,09,1, 11.8,1,1, 5.420, 10564.122, 276.846, 52723.663 21/11/03,13:40:10,16,09,1, 11.8,1,1, 5.420, 10564.084, 276.881, 52723.659 21/11/03,13:40:10,17,09,1, 11.8,1,1, 5.420, 10564.087, 276.881, 52723.662 21/11/03,13:40:10,18,09,1, 11.8,1,1, 5.420, 10564.089, 276.890, 52723.629 21/11/03,13:40:10,19,09,1, 11.8,1,1, 5.420, 10564.085, 276.900, 52723.628 21/11/03,13:40:11,00,09,1, 11.9,1,1, 5.418, 10564.077, 276.900, 52723.628 21/11/03,13:40:11,01,09,1, 11.9,1,1, 5.418, 10564.071, 276.876, 52723.657 21/11/03,13:40:11,02,09,1, 11.9,1,1, 5.418, 10564.072, 276.897, 52723.669 21/11/03,13:40:11,03,09,1, 11.9,1,1, 5.418, 10564.070, 276.898, 52723.656 21/11/03,13:40:11,04,09,1, 11.9,1,1, 5.418, 10564.060, 276.874, 52723.612 21/11/03,13:40:11,05,09,1, 11.9,1,1, 5.418, 10564.065, 276.910, 52723.646 21/11/03,13:40:11,06,09,1, 11.9,1,1, 5.418, 10564.063, 276.905, 52723.631 21/11/03,13:40:11,07,09,1, 11.9,1,1, 5.418, 10564.061, 276.890, 52723.621 21/11/03,13:40:11,08,09,1, 11.9,1,1, 5.418, 10564.070, 276.900, 52723.687 21/11/03,13:40:11,09,09,1, 11.9,1,1, 5.418, 10564.025, 276.907, 52723.721 21/11/03,13:40:11,10,09,1, 11.9,1,1, 5.418, 10564.062, 276.887, 52723.644 21/11/03,13:40:11,11,09,1, 11.9,1,1, 5.418, 10564.077, 276.889, 52723.638 21/11/03,13:40:11,12,09,1, 11.9,1,1, 5.418, 10564.053, 276.902, 52723.641 21/11/03,13:40:11,13,09,1, 11.9,1,1, 5.418, 10564.051, 276.894, 52723.667 21/11/03,13:40:11,14,09,1, 11.9,1,1, 5.418, 10564.027, 276.906, 52723.589 21/11/03,13:40:11,15,09,1, 11.9,1,1, 5.418, 10564.054, 276.887, 52723.583 21/11/03,13:40:11,16,09,1, 11.9,1,1, 5.418, 10564.068, 276.906, 52723.653 21/11/03,13:40:11,17,09,1, 11.9,1,1, 5.418, 10564.031, 276.885, 52723.636 21/11/03,13:40:11,18,09,1, 11.9,1,1, 5.418, 10564.055, 276.898, 52723.638 21/11/03,13:40:11,19,09,1, 11.9,1,1, 5.418, 10564.030, 276.902, 52723.614 21/11/03,13:40:12,00,10,1, 11.8,1,1, 5.417, 10564.027, 276.902, 52723.614 21/11/03,13:40:12,01,10,1, 11.8,1,1, 5.417, 10564.024, 276.915, 52723.606 21/11/03,13:40:12,02,10,1, 11.8,1,1, 5.417, 10564.015, 276.919, 52723.654 21/11/03,13:40:12,03,10,1, 11.8,1,1, 5.417, 10564.015, 276.929, 52723.626 21/11/03,13:40:12,04,10,1, 11.8,1,1, 5.417, 10564.024, 276.904, 52723.617 21/11/03,13:40:12,05,10,1, 11.8,1,1, 5.417, 10564.014, 276.919, 52723.656 21/11/03,13:40:12,06,10,1, 11.8,1,1, 5.417, 10564.028, 276.910, 52723.610 21/11/03,13:40:12,07,10,1, 11.8,1,1, 5.417, 10563.997, 276.924, 52723.575 21/11/03,13:40:12,08,10,1, 11.8,1,1, 5.417, 10563.999, 276.916, 52723.642 21/11/03,13:40:12,09,10,1, 11.8,1,1, 5.417, 10564.001, 276.926, 52723.597 21/11/03,13:40:12,10,10,1, 11.8,1,1, 5.417, 10564.007, 276.918, 52723.513 21/11/03,13:40:12,11,10,1, 11.8,1,1, 5.417, 10563.997, 276.907, 52723.709 21/11/03,13:40:12,12,10,1, 11.8,1,1, 5.417, 10564.005, 276.940, 52723.654 21/11/03,13:40:12,13,10,1, 11.8,1,1, 5.417, 10563.986, 276.913, 52723.616 21/11/03,13:40:12,14,10,1, 11.8,1,1, 5.417, 10563.978, 276.940, 52723.613 21/11/03,13:40:12,15,10,1, 11.8,1,1, 5.417, 10563.964, 276.948, 52723.609 21/11/03,13:40:12,16,10,1, 11.8,1,1, 5.417, 10563.987, 276.925, 52723.599 21/11/03,13:40:12,17,10,1, 11.8,1,1, 5.417, 10563.968, 276.923, 52723.585 21/11/03,13:40:12,18,10,1, 11.8,1,1, 5.417, 10563.974, 276.936, 52723.602 21/11/03,13:40:12,19,10,1, 11.8,1,1, 5.417, 10563.995, 276.962, 52723.635 21/11/03,13:40:13,00,09,1, 11.9,1,1, 5.421, 10563.993, 276.962, 52723.635 21/11/03,13:40:13,01,09,1, 11.9,1,1, 5.421, 10563.983, 276.928, 52723.611 21/11/03,13:40:13,02,09,1, 11.9,1,1, 5.421, 10563.953, 276.928, 52723.606 21/11/03,13:40:13,03,09,1, 11.9,1,1, 5.421, 10563.933, 276.966, 52723.607 21/11/03,13:40:13,04,09,1, 11.9,1,1, 5.421, 10563.945, 276.939, 52723.632 21/11/03,13:40:13,05,09,1, 11.9,1,1, 5.421, 10563.982, 276.934, 52723.615 21/11/03,13:40:13,06,09,1, 11.9,1,1, 5.421, 10563.958, 276.939, 52723.644 21/11/03,13:40:13,07,09,1, 11.9,1,1, 5.421, 10563.940, 276.958, 52723.606 21/11/03,13:40:13,08,09,1, 11.9,1,1, 5.421, 10563.922, 276.954, 52723.601 21/11/03,13:40:13,09,09,1, 11.9,1,1, 5.421, 10563.939, 276.957, 52723.602 21/11/03,13:40:13,10,09,1, 11.9,1,1, 5.421, 10563.935, 276.950, 52723.609 21/11/03,13:40:13,11,09,1, 11.9,1,1, 5.421, 10563.921, 276.937, 52723.593 21/11/03,13:40:13,12,09,1, 11.9,1,1, 5.421, 10563.940, 276.940, 52723.613 21/11/03,13:40:13,13,09,1, 11.9,1,1, 5.421, 10563.925, 276.968, 52723.603 21/11/03,13:40:13,14,09,1, 11.9,1,1, 5.421, 10563.951, 276.914, 52723.594 21/11/03,13:40:13,15,09,1, 11.9,1,1, 5.421, 10563.921, 276.933, 52723.638 21/11/03,13:40:13,16,09,1, 11.9,1,1, 5.421, 10563.931, 276.961, 52723.541 21/11/03,13:40:13,17,09,1, 11.9,1,1, 5.421, 10563.931, 276.950, 52723.577 21/11/03,13:40:13,18,09,1, 11.9,1,1, 5.421, 10563.954, 276.948, 52723.566 21/11/03,13:40:13,19,09,1, 11.9,1,1, 5.421, 10563.930, 276.937, 52723.549 21/11/03,13:40:14,00,09,1, 11.9,1,1, 5.419, 10563.927, 276.937, 52723.549 21/11/03,13:40:14,01,09,1, 11.9,1,1, 5.419, 10563.931, 276.954, 52723.538 21/11/03,13:40:14,02,09,1, 11.9,1,1, 5.419, 10563.924, 276.972, 52723.576 21/11/03,13:40:14,03,09,1, 11.9,1,1, 5.419, 10563.951, 276.980, 52723.559 21/11/03,13:40:14,04,09,1, 11.9,1,1, 5.419, 10563.933, 276.962, 52723.569 21/11/03,13:40:14,05,09,1, 11.9,1,1, 5.419, 10563.916, 276.979, 52723.561 21/11/03,13:40:14,06,09,1, 11.9,1,1, 5.419, 10563.904, 276.969, 52723.559 21/11/03,13:40:14,07,09,1, 11.9,1,1, 5.419, 10563.912, 276.948, 52723.584 21/11/03,13:40:14,08,09,1, 11.9,1,1, 5.419, 10563.927, 276.950, 52723.584 21/11/03,13:40:14,09,09,1, 11.9,1,1, 5.419, 10563.909, 276.980, 52723.560 21/11/03,13:40:14,10,09,1, 11.9,1,1, 5.419, 10563.860, 276.972, 52723.598 21/11/03,13:40:14,11,09,1, 11.9,1,1, 5.419, 10563.895, 276.964, 52723.584 21/11/03,13:40:14,12,09,1, 11.9,1,1, 5.419, 10563.872, 276.967, 52723.594 21/11/03,13:40:14,13,09,1, 11.9,1,1, 5.419, 10563.915, 276.970, 52723.610 21/11/03,13:40:14,14,09,1, 11.9,1,1, 5.419, 10563.881, 276.958, 52723.598 21/11/03,13:40:14,15,09,1, 11.9,1,1, 5.419, 10563.899, 276.998, 52723.583 21/11/03,13:40:14,16,09,1, 11.9,1,1, 5.419, 10563.883, 276.961, 52723.585 21/11/03,13:40:14,17,09,1, 11.9,1,1, 5.419, 10563.889, 276.987, 52723.622 21/11/03,13:40:14,18,09,1, 11.9,1,1, 5.419, 10563.857, 276.991, 52723.581 21/11/03,13:40:14,19,09,1, 11.9,1,1, 5.419, 10563.894, 276.995, 52723.582 21/11/03,13:40:15,00,09,1, 11.8,1,1, 5.418, 10563.893, 276.995, 52723.582 21/11/03,13:40:15,01,09,1, 11.8,1,1, 5.418, 10563.868, 277.001, 52723.588 21/11/03,13:40:15,02,09,1, 11.8,1,1, 5.418, 10563.861, 276.973, 52723.579 21/11/03,13:40:15,03,09,1, 11.8,1,1, 5.418, 10563.880, 276.984, 52723.573 21/11/03,13:40:15,04,09,1, 11.8,1,1, 5.418, 10563.819, 277.006, 52723.385 21/11/03,13:40:15,05,09,1, 11.8,1,1, 5.418, 10563.890, 277.017, 52723.836 21/11/03,13:40:15,06,09,1, 11.8,1,1, 5.418, 10563.846, 276.997, 52723.551 21/11/03,13:40:15,07,09,1, 11.8,1,1, 5.418, 10563.831, 277.000, 52723.649 21/11/03,13:40:15,08,09,1, 11.8,1,1, 5.418, 10563.828, 277.023, 52723.657 21/11/03,13:40:15,09,09,1, 11.8,1,1, 5.418, 10563.818, 276.968, 52723.624 21/11/03,13:40:15,10,09,1, 11.8,1,1, 5.418, 10563.844, 276.994, 52723.598 21/11/03,13:40:15,11,09,1, 11.8,1,1, 5.418, 10563.884, 276.990, 52723.294 21/11/03,13:40:15,12,09,1, 11.8,1,1, 5.418, 10563.830, 276.999, 52723.496 21/11/03,13:40:15,13,09,1, 11.8,1,1, 5.418, 10563.824, 277.006, 52723.564 21/11/03,13:40:15,14,09,1, 11.8,1,1, 5.418, 10563.817, 277.001, 52723.540 21/11/03,13:40:15,15,09,1, 11.8,1,1, 5.418, 10563.824, 277.031, 52723.599 21/11/03,13:40:15,16,09,1, 11.8,1,1, 5.418, 10563.799, 277.013, 52723.527 21/11/03,13:40:15,17,09,1, 11.8,1,1, 5.418, 10563.806, 277.004, 52723.594 21/11/03,13:40:15,18,09,1, 11.8,1,1, 5.418, 10563.811, 277.016, 52723.541 21/11/03,13:40:15,19,09,1, 11.8,1,1, 5.418, 10563.822, 277.001, 52723.542 21/11/03,13:40:16,00,09,1, 11.9,1,1, 5.417, 10563.818, 277.001, 52723.542 21/11/03,13:40:16,01,09,1, 11.9,1,1, 5.417, 10563.835, 277.010, 52723.570 21/11/03,13:40:16,02,09,1, 11.9,1,1, 5.417, 10563.811, 277.007, 52723.566 21/11/03,13:40:16,03,09,1, 11.9,1,1, 5.417, 10563.812, 277.019, 52723.571 21/11/03,13:40:16,04,09,1, 11.9,1,1, 5.417, 10563.809, 277.014, 52723.598 21/11/03,13:40:16,05,09,1, 11.9,1,1, 5.417, 10563.812, 277.013, 52723.602 21/11/03,13:40:16,06,09,1, 11.9,1,1, 5.417, 10563.817, 276.991, 52723.544 21/11/03,13:40:16,07,09,1, 11.9,1,1, 5.417, 10563.791, 277.046, 52723.564 21/11/03,13:40:16,08,09,1, 11.9,1,1, 5.417, 10563.777, 277.002, 52723.541 21/11/03,13:40:16,09,09,1, 11.9,1,1, 5.417, 10563.809, 277.018, 52723.564 21/11/03,13:40:16,10,09,1, 11.9,1,1, 5.417, 10563.802, 277.012, 52723.563 21/11/03,13:40:16,11,09,1, 11.9,1,1, 5.417, 10563.776, 277.030, 52723.552 21/11/03,13:40:16,12,09,1, 11.9,1,1, 5.417, 10563.791, 276.987, 52723.557 21/11/03,13:40:16,13,09,1, 11.9,1,1, 5.417, 10563.785, 277.010, 52723.542 21/11/03,13:40:16,14,09,1, 11.9,1,1, 5.417, 10563.789, 277.013, 52723.522 21/11/03,13:40:16,15,09,1, 11.9,1,1, 5.417, 10563.766, 276.999, 52723.526 21/11/03,13:40:16,16,09,1, 11.9,1,1, 5.417, 10563.769, 277.002, 52723.568 21/11/03,13:40:16,17,09,1, 11.9,1,1, 5.417, 10563.763, 277.009, 52723.554 21/11/03,13:40:16,18,09,1, 11.9,1,1, 5.417, 10563.768, 277.008, 52723.529 21/11/03,13:40:16,19,09,1, 11.9,1,1, 5.417, 10563.763, 276.994, 52723.541 21/11/03,13:40:17,00,10,1, 11.8,1,1, 5.421, 10563.760, 276.994, 52723.541 21/11/03,13:40:17,01,10,1, 11.8,1,1, 5.421, 10563.767, 277.008, 52723.478 21/11/03,13:40:17,02,10,1, 11.8,1,1, 5.421, 10563.746, 277.009, 52723.602 21/11/03,13:40:17,03,10,1, 11.8,1,1, 5.421, 10563.757, 277.006, 52723.589 21/11/03,13:40:17,04,10,1, 11.8,1,1, 5.421, 10563.743, 277.043, 52723.533 21/11/03,13:40:17,05,10,1, 11.8,1,1, 5.421, 10563.726, 277.021, 52723.550 21/11/03,13:40:17,06,10,1, 11.8,1,1, 5.421, 10563.740, 277.039, 52723.532 21/11/03,13:40:17,07,10,1, 11.8,1,1, 5.421, 10563.740, 277.032, 52723.537 21/11/03,13:40:17,08,10,1, 11.8,1,1, 5.421, 10563.751, 277.033, 52723.553 21/11/03,13:40:17,09,10,1, 11.8,1,1, 5.421, 10563.744, 277.049, 52723.518 21/11/03,13:40:17,10,10,1, 11.8,1,1, 5.421, 10563.760, 277.024, 52723.543 21/11/03,13:40:17,11,10,1, 11.8,1,1, 5.421, 10563.723, 277.027, 52723.520 21/11/03,13:40:17,12,10,1, 11.8,1,1, 5.421, 10563.731, 277.009, 52723.372 21/11/03,13:40:17,13,10,1, 11.8,1,1, 5.421, 10563.757, 277.034, 52723.503 21/11/03,13:40:17,14,10,1, 11.8,1,1, 5.421, 10563.769, 277.016, 52723.521 21/11/03,13:40:17,15,10,1, 11.8,1,1, 5.421, 10563.729, 277.036, 52723.534 21/11/03,13:40:17,16,10,1, 11.8,1,1, 5.421, 10563.722, 277.026, 52723.523 21/11/03,13:40:17,17,10,1, 11.8,1,1, 5.421, 10563.727, 277.024, 52723.555 21/11/03,13:40:17,18,10,1, 11.8,1,1, 5.421, 10563.697, 277.041, 52723.529 21/11/03,13:40:17,19,10,1, 11.8,1,1, 5.421, 10563.717, 277.032, 52723.511 21/11/03,13:40:18,00,10,1, 11.8,1,1, 5.415, 10563.710, 277.032, 52723.511 21/11/03,13:40:18,01,10,1, 11.8,1,1, 5.415, 10563.725, 277.062, 52723.495 21/11/03,13:40:18,02,10,1, 11.8,1,1, 5.415, 10563.691, 277.062, 52723.521 21/11/03,13:40:18,03,10,1, 11.8,1,1, 5.415, 10563.702, 277.054, 52723.502 21/11/03,13:40:18,04,10,1, 11.8,1,1, 5.415, 10563.680, 277.054, 52723.527 21/11/03,13:40:18,05,10,1, 11.8,1,1, 5.415, 10563.682, 277.052, 52723.491 21/11/03,13:40:18,06,10,1, 11.8,1,1, 5.415, 10563.696, 277.045, 52723.504 21/11/03,13:40:18,07,10,1, 11.8,1,1, 5.415, 10563.689, 277.065, 52723.486 21/11/03,13:40:18,08,10,1, 11.8,1,1, 5.415, 10563.697, 277.076, 52723.552 21/11/03,13:40:18,09,10,1, 11.8,1,1, 5.415, 10563.691, 277.067, 52723.499 21/11/03,13:40:18,10,10,1, 11.8,1,1, 5.415, 10563.688, 277.056, 52723.506 21/11/03,13:40:18,11,10,1, 11.8,1,1, 5.415, 10563.655, 277.048, 52723.527 21/11/03,13:40:18,12,10,1, 11.8,1,1, 5.415, 10563.671, 277.077, 52723.504 21/11/03,13:40:18,13,10,1, 11.8,1,1, 5.415, 10563.687, 277.056, 52723.524 21/11/03,13:40:18,14,10,1, 11.8,1,1, 5.415, 10563.668, 277.090, 52723.549 21/11/03,13:40:18,15,10,1, 11.8,1,1, 5.415, 10563.683, 277.061, 52723.508 21/11/03,13:40:18,16,10,1, 11.8,1,1, 5.415, 10563.673, 277.068, 52723.507 21/11/03,13:40:18,17,10,1, 11.8,1,1, 5.415, 10563.647, 277.077, 52723.496 21/11/03,13:40:18,18,10,1, 11.8,1,1, 5.415, 10563.662, 277.070, 52723.528 21/11/03,13:40:18,19,10,1, 11.8,1,1, 5.415, 10563.656, 277.078, 52723.525 21/11/03,13:40:19,00,09,1, 11.8,1,1, 5.422, 10563.651, 277.078, 52723.525 21/11/03,13:40:19,01,09,1, 11.8,1,1, 5.422, 10563.669, 277.101, 52723.543 21/11/03,13:40:19,02,09,1, 11.8,1,1, 5.422, 10563.653, 277.092, 52723.506 21/11/03,13:40:19,03,09,1, 11.8,1,1, 5.422, 10563.657, 277.085, 52723.529 21/11/03,13:40:19,04,09,1, 11.8,1,1, 5.422, 10563.644, 277.093, 52723.521 21/11/03,13:40:19,05,09,1, 11.8,1,1, 5.422, 10563.617, 277.076, 52723.497 21/11/03,13:40:19,06,09,1, 11.8,1,1, 5.422, 10563.622, 277.092, 52723.540 21/11/03,13:40:19,07,09,1, 11.8,1,1, 5.422, 10563.636, 277.086, 52723.558 21/11/03,13:40:19,08,09,1, 11.8,1,1, 5.422, 10563.613, 277.084, 52723.510 21/11/03,13:40:19,09,09,1, 11.8,1,1, 5.422, 10563.638, 277.098, 52723.545 21/11/03,13:40:19,10,09,1, 11.8,1,1, 5.422, 10563.624, 277.092, 52723.495 21/11/03,13:40:19,11,09,1, 11.8,1,1, 5.422, 10563.623, 277.072, 52723.515 21/11/03,13:40:19,12,09,1, 11.8,1,1, 5.422, 10563.600, 277.098, 52723.506 21/11/03,13:40:19,13,09,1, 11.8,1,1, 5.422, 10563.630, 277.080, 52723.521 21/11/03,13:40:19,14,09,1, 11.8,1,1, 5.422, 10563.616, 277.111, 52723.513 21/11/03,13:40:19,15,09,1, 11.8,1,1, 5.422, 10563.618, 277.071, 52723.520 21/11/03,13:40:19,16,09,1, 11.8,1,1, 5.422, 10563.626, 277.082, 52723.477 21/11/03,13:40:19,17,09,1, 11.8,1,1, 5.422, 10563.605, 277.088, 52723.519 21/11/03,13:40:19,18,09,1, 11.8,1,1, 5.422, 10563.592, 277.087, 52723.499 21/11/03,13:40:19,19,09,1, 11.8,1,1, 5.422, 10563.606, 277.072, 52723.491 21/11/03,13:40:20,00,09,1, 11.9,1,1, 5.420, 10563.601, 277.072, 52723.491 21/11/03,13:40:20,01,09,1, 11.9,1,1, 5.420, 10563.608, 277.088, 52723.482 21/11/03,13:40:20,02,09,1, 11.9,1,1, 5.420, 10563.601, 277.091, 52723.519 21/11/03,13:40:20,03,09,1, 11.9,1,1, 5.420, 10563.590, 277.091, 52723.499 21/11/03,13:40:20,04,09,1, 11.9,1,1, 5.420, 10563.572, 277.088, 52723.513 21/11/03,13:40:20,05,09,1, 11.9,1,1, 5.420, 10563.596, 277.076, 52723.512 21/11/03,13:40:20,06,09,1, 11.9,1,1, 5.420, 10563.581, 277.088, 52723.461 21/11/03,13:40:20,07,09,1, 11.9,1,1, 5.420, 10563.567, 277.099, 52723.464 21/11/03,13:40:20,08,09,1, 11.9,1,1, 5.420, 10563.547, 277.099, 52723.472 21/11/03,13:40:20,09,09,1, 11.9,1,1, 5.420, 10563.562, 277.096, 52723.501 21/11/03,13:40:20,10,09,1, 11.9,1,1, 5.420, 10563.545, 277.098, 52723.480 21/11/03,13:40:20,11,09,1, 11.9,1,1, 5.420, 10563.546, 277.085, 52723.511 21/11/03,13:40:20,12,09,1, 11.9,1,1, 5.420, 10563.567, 277.074, 52723.470 21/11/03,13:40:20,13,09,1, 11.9,1,1, 5.420, 10563.536, 277.079, 52723.504 21/11/03,13:40:20,14,09,1, 11.9,1,1, 5.420, 10563.552, 277.068, 52723.492 21/11/03,13:40:20,15,09,1, 11.9,1,1, 5.420, 10563.547, 277.101, 52723.499 21/11/03,13:40:20,16,09,1, 11.9,1,1, 5.420, 10563.540, 277.077, 52723.469 21/11/03,13:40:20,17,09,1, 11.9,1,1, 5.420, 10563.513, 277.089, 52723.470 21/11/03,13:40:20,18,09,1, 11.9,1,1, 5.420, 10563.520, 277.080, 52723.501 21/11/03,13:40:20,19,09,1, 11.9,1,1, 5.420, 10563.512, 277.080, 52723.464 21/11/03,13:40:21,00,09,1, 11.8,1,1, 5.421, 10563.509, 277.080, 52723.464 21/11/03,13:40:21,01,09,1, 11.8,1,1, 5.421, 10563.535, 277.061, 52723.465 21/11/03,13:40:21,02,09,1, 11.8,1,1, 5.421, 10563.532, 277.074, 52723.466 21/11/03,13:40:21,03,09,1, 11.8,1,1, 5.421, 10563.514, 277.085, 52723.497 21/11/03,13:40:21,04,09,1, 11.8,1,1, 5.421, 10563.517, 277.101, 52723.464 21/11/03,13:40:21,05,09,1, 11.8,1,1, 5.421, 10563.528, 277.078, 52723.426 21/11/03,13:40:21,06,09,1, 11.8,1,1, 5.421, 10563.494, 277.082, 52723.444 21/11/03,13:40:21,07,09,1, 11.8,1,1, 5.421, 10563.503, 277.084, 52723.429 21/11/03,13:40:21,08,09,1, 11.8,1,1, 5.421, 10563.521, 277.093, 52723.479 21/11/03,13:40:21,09,09,1, 11.8,1,1, 5.421, 10563.487, 277.092, 52723.478 21/11/03,13:40:21,10,09,1, 11.8,1,1, 5.421, 10563.479, 277.054, 52723.444 21/11/03,13:40:21,11,09,1, 11.8,1,1, 5.421, 10563.507, 277.105, 52723.463 21/11/03,13:40:21,12,09,1, 11.8,1,1, 5.421, 10563.469, 277.108, 52723.456 21/11/03,13:40:21,13,09,1, 11.8,1,1, 5.421, 10563.491, 277.102, 52723.447 21/11/03,13:40:21,14,09,1, 11.8,1,1, 5.421, 10563.478, 277.086, 52723.458 21/11/03,13:40:21,15,09,1, 11.8,1,1, 5.421, 10563.475, 277.116, 52723.469 21/11/03,13:40:21,16,09,1, 11.8,1,1, 5.421, 10563.485, 277.084, 52723.460 21/11/03,13:40:21,17,09,1, 11.8,1,1, 5.421, 10563.504, 277.086, 52723.498 21/11/03,13:40:21,18,09,1, 11.8,1,1, 5.421, 10563.468, 277.083, 52723.447 21/11/03,13:40:21,19,09,1, 11.8,1,1, 5.421, 10563.458, 277.091, 52723.443 21/11/03,13:40:22,00,09,1, 11.9,1,1, 5.418, 10563.451, 277.091, 52723.443 21/11/03,13:40:22,01,09,1, 11.9,1,1, 5.418, 10563.478, 277.113, 52723.469 21/11/03,13:40:22,02,09,1, 11.9,1,1, 5.418, 10563.455, 277.085, 52723.474 21/11/03,13:40:22,03,09,1, 11.9,1,1, 5.418, 10563.483, 277.068, 52723.380 21/11/03,13:40:22,04,09,1, 11.9,1,1, 5.418, 10563.476, 277.087, 52723.459 21/11/03,13:40:22,05,09,1, 11.9,1,1, 5.418, 10563.433, 277.091, 52723.450 21/11/03,13:40:22,06,09,1, 11.9,1,1, 5.418, 10563.466, 277.095, 52723.463 21/11/03,13:40:22,07,09,1, 11.9,1,1, 5.418, 10563.466, 277.059, 52723.464 21/11/03,13:40:22,08,09,1, 11.9,1,1, 5.418, 10563.434, 277.092, 52723.439 21/11/03,13:40:22,09,09,1, 11.9,1,1, 5.418, 10563.443, 277.089, 52723.443 21/11/03,13:40:22,10,09,1, 11.9,1,1, 5.418, 10563.427, 277.086, 52723.451 21/11/03,13:40:22,11,09,1, 11.9,1,1, 5.418, 10563.432, 277.086, 52723.449 21/11/03,13:40:22,12,09,1, 11.9,1,1, 5.418, 10563.435, 277.084, 52723.433 21/11/03,13:40:22,13,09,1, 11.9,1,1, 5.418, 10563.421, 277.092, 52723.455 21/11/03,13:40:22,14,09,1, 11.9,1,1, 5.418, 10563.422, 277.084, 52723.469 21/11/03,13:40:22,15,09,1, 11.9,1,1, 5.418, 10563.428, 277.081, 52723.399 21/11/03,13:40:22,16,09,1, 11.9,1,1, 5.418, 10563.417, 277.076, 52723.438 21/11/03,13:40:22,17,09,1, 11.9,1,1, 5.418, 10563.417, 277.079, 52723.463 21/11/03,13:40:22,18,09,1, 11.9,1,1, 5.418, 10563.405, 277.094, 52723.491 21/11/03,13:40:22,19,09,1, 11.9,1,1, 5.418, 10563.416, 277.102, 52723.453 21/11/03,13:40:23,00,09,1, 11.9,1,1, 5.416, 10563.409, 277.102, 52723.453 21/11/03,13:40:23,01,09,1, 11.9,1,1, 5.416, 10563.414, 277.082, 52723.454 21/11/03,13:40:23,02,09,1, 11.9,1,1, 5.416, 10563.417, 277.093, 52723.459 21/11/03,13:40:23,03,09,1, 11.9,1,1, 5.416, 10563.395, 277.125, 52723.466 21/11/03,13:40:23,04,09,1, 11.9,1,1, 5.416, 10563.396, 277.092, 52723.467 21/11/03,13:40:23,05,09,1, 11.9,1,1, 5.416, 10563.391, 277.099, 52723.437 21/11/03,13:40:23,06,09,1, 11.9,1,1, 5.416, 10563.404, 277.076, 52723.455 21/11/03,13:40:23,07,09,1, 11.9,1,1, 5.416, 10563.385, 277.090, 52723.461 21/11/03,13:40:23,08,09,1, 11.9,1,1, 5.416, 10563.403, 277.092, 52723.465 21/11/03,13:40:23,09,09,1, 11.9,1,1, 5.416, 10563.390, 277.090, 52723.476 21/11/03,13:40:23,10,09,1, 11.9,1,1, 5.416, 10563.418, 277.097, 52723.450 21/11/03,13:40:23,11,09,1, 11.9,1,1, 5.416, 10563.382, 277.089, 52723.472 21/11/03,13:40:23,12,09,1, 11.9,1,1, 5.416, 10563.372, 277.104, 52723.449 21/11/03,13:40:23,13,09,1, 11.9,1,1, 5.416, 10563.372, 277.116, 52723.451 21/11/03,13:40:23,14,09,1, 11.9,1,1, 5.416, 10563.371, 277.086, 52723.449 21/11/03,13:40:23,15,09,1, 11.9,1,1, 5.416, 10563.371, 277.093, 52723.441 21/11/03,13:40:23,16,09,1, 11.9,1,1, 5.416, 10563.369, 277.107, 52723.416 21/11/03,13:40:23,17,09,1, 11.9,1,1, 5.416, 10563.378, 277.076, 52723.435 21/11/03,13:40:23,18,09,1, 11.9,1,1, 5.416, 10563.384, 277.054, 52723.421 21/11/03,13:40:23,19,09,1, 11.9,1,1, 5.416, 10563.358, 277.084, 52723.401 21/11/03,13:40:24,00,09,1, 11.9,1,1, 5.420, 10563.351, 277.084, 52723.401 21/11/03,13:40:24,01,09,1, 11.9,1,1, 5.420, 10563.350, 277.095, 52723.393 21/11/03,13:40:24,02,09,1, 11.9,1,1, 5.420, 10563.343, 277.115, 52723.415 21/11/03,13:40:24,03,09,1, 11.9,1,1, 5.420, 10563.352, 277.098, 52723.415 21/11/03,13:40:24,04,09,1, 11.9,1,1, 5.420, 10563.351, 277.090, 52723.378 21/11/03,13:40:24,05,09,1, 11.9,1,1, 5.420, 10563.359, 277.108, 52723.417 21/11/03,13:40:24,06,09,1, 11.9,1,1, 5.420, 10563.347, 277.110, 52723.416 21/11/03,13:40:24,07,09,1, 11.9,1,1, 5.420, 10563.334, 277.123, 52723.379 21/11/03,13:40:24,08,09,1, 11.9,1,1, 5.420, 10563.338, 277.115, 52723.358 21/11/03,13:40:24,09,09,1, 11.9,1,1, 5.420, 10563.332, 277.090, 52723.373 21/11/03,13:40:24,10,09,1, 11.9,1,1, 5.420, 10563.318, 277.090, 52723.361 21/11/03,13:40:24,11,09,1, 11.9,1,1, 5.420, 10563.308, 277.107, 52723.390 21/11/03,13:40:24,12,09,1, 11.9,1,1, 5.420, 10563.307, 277.095, 52723.399 21/11/03,13:40:24,13,09,1, 11.9,1,1, 5.420, 10563.319, 277.079, 52723.399 21/11/03,13:40:24,14,09,1, 11.9,1,1, 5.420, 10563.311, 277.089, 52723.388 21/11/03,13:40:24,15,09,1, 11.9,1,1, 5.420, 10563.322, 277.104, 52723.402 21/11/03,13:40:24,16,09,1, 11.9,1,1, 5.420, 10563.319, 277.089, 52723.371 21/11/03,13:40:24,17,09,1, 11.9,1,1, 5.420, 10563.316, 277.103, 52723.378 21/11/03,13:40:24,18,09,1, 11.9,1,1, 5.420, 10563.296, 277.092, 52723.405 21/11/03,13:40:24,19,09,1, 11.9,1,1, 5.420, 10563.291, 277.083, 52723.377 21/11/03,13:40:25,00,09,1, 11.9,1,1, 5.420, 10563.284, 277.083, 52723.377 21/11/03,13:40:25,01,09,1, 11.9,1,1, 5.420, 10563.282, 277.085, 52723.408 21/11/03,13:40:25,02,09,1, 11.9,1,1, 5.420, 10563.278, 277.080, 52723.419 21/11/03,13:40:25,03,09,1, 11.9,1,1, 5.420, 10563.272, 277.067, 52723.385 21/11/03,13:40:25,04,09,1, 11.9,1,1, 5.420, 10563.293, 277.089, 52723.399 21/11/03,13:40:25,05,09,1, 11.9,1,1, 5.420, 10563.286, 277.071, 52723.396 21/11/03,13:40:25,06,09,1, 11.9,1,1, 5.420, 10563.265, 277.095, 52723.364 21/11/03,13:40:25,07,09,1, 11.9,1,1, 5.420, 10563.244, 277.092, 52723.340 21/11/03,13:40:25,08,09,1, 11.9,1,1, 5.420, 10563.263, 277.087, 52723.381 21/11/03,13:40:25,09,09,1, 11.9,1,1, 5.420, 10563.246, 277.095, 52723.394 21/11/03,13:40:25,10,09,1, 11.9,1,1, 5.420, 10563.262, 277.106, 52723.343 21/11/03,13:40:25,11,09,1, 11.9,1,1, 5.420, 10563.267, 277.090, 52723.380 21/11/03,13:40:25,12,09,1, 11.9,1,1, 5.420, 10563.282, 277.096, 52723.369 21/11/03,13:40:25,13,09,1, 11.9,1,1, 5.420, 10563.248, 277.068, 52723.326 21/11/03,13:40:25,14,09,1, 11.9,1,1, 5.420, 10563.251, 277.079, 52723.331 21/11/03,13:40:25,15,09,1, 11.9,1,1, 5.420, 10563.226, 277.111, 52723.373 21/11/03,13:40:25,16,09,1, 11.9,1,1, 5.420, 10563.232, 277.096, 52723.345 21/11/03,13:40:25,17,09,1, 11.9,1,1, 5.420, 10563.239, 277.101, 52723.359 21/11/03,13:40:25,18,09,1, 11.9,1,1, 5.420, 10563.221, 277.090, 52723.369 21/11/03,13:40:25,19,09,1, 11.9,1,1, 5.420, 10563.240, 277.073, 52723.326 21/11/03,13:40:26,00,09,1, 11.8,1,1, 5.422, 10563.234, 277.073, 52723.326 21/11/03,13:40:26,01,09,1, 11.8,1,1, 5.422, 10563.236, 277.091, 52723.378 21/11/03,13:40:26,02,09,1, 11.8,1,1, 5.422, 10563.219, 277.068, 52723.341 21/11/03,13:40:26,03,09,1, 11.8,1,1, 5.422, 10563.226, 277.105, 52723.386 21/11/03,13:40:26,04,09,1, 11.8,1,1, 5.422, 10563.209, 277.069, 52723.348 21/11/03,13:40:26,05,09,1, 11.8,1,1, 5.422, 10563.209, 277.100, 52723.326 21/11/03,13:40:26,06,09,1, 11.8,1,1, 5.422, 10563.249, 277.085, 52723.389 21/11/03,13:40:26,07,09,1, 11.8,1,1, 5.422, 10563.267, 277.080, 52723.141 21/11/03,13:40:26,08,09,1, 11.8,1,1, 5.422, 10563.210, 277.102, 52723.380 21/11/03,13:40:26,09,09,1, 11.8,1,1, 5.422, 10563.194, 277.075, 52723.375 21/11/03,13:40:26,10,09,1, 11.8,1,1, 5.422, 10563.224, 277.103, 52723.386 21/11/03,13:40:26,11,09,1, 11.8,1,1, 5.422, 10563.209, 277.071, 52723.360 21/11/03,13:40:26,12,09,1, 11.8,1,1, 5.422, 10563.194, 277.075, 52723.370 21/11/03,13:40:26,13,09,1, 11.8,1,1, 5.422, 10563.201, 277.070, 52723.365 21/11/03,13:40:26,14,09,1, 11.8,1,1, 5.422, 10563.237, 277.064, 52723.350 21/11/03,13:40:26,15,09,1, 11.8,1,1, 5.422, 10563.181, 277.050, 52723.348 21/11/03,13:40:26,16,09,1, 11.8,1,1, 5.422, 10563.197, 277.077, 52723.348 21/11/03,13:40:26,17,09,1, 11.8,1,1, 5.422, 10563.208, 277.079, 52723.377 21/11/03,13:40:26,18,09,1, 11.8,1,1, 5.422, 10563.176, 277.055, 52723.337 21/11/03,13:40:26,19,09,1, 11.8,1,1, 5.422, 10563.188, 277.069, 52723.373 21/11/03,13:40:27,00,09,1, 11.9,1,1, 5.420, 10563.184, 277.069, 52723.373 21/11/03,13:40:27,01,09,1, 11.9,1,1, 5.420, 10563.197, 277.058, 52723.363 21/11/03,13:40:27,02,09,1, 11.9,1,1, 5.420, 10563.174, 277.089, 52723.340 21/11/03,13:40:27,03,09,1, 11.9,1,1, 5.420, 10563.171, 277.063, 52723.315 21/11/03,13:40:27,04,09,1, 11.9,1,1, 5.420, 10563.168, 277.068, 52723.307 21/11/03,13:40:27,05,09,1, 11.9,1,1, 5.420, 10563.176, 277.073, 52723.330 21/11/03,13:40:27,06,09,1, 11.9,1,1, 5.420, 10563.170, 277.061, 52723.315 21/11/03,13:40:27,07,09,1, 11.9,1,1, 5.420, 10563.155, 277.053, 52723.292 21/11/03,13:40:27,08,09,1, 11.9,1,1, 5.420, 10563.158, 277.089, 52723.302 21/11/03,13:40:27,09,09,1, 11.9,1,1, 5.420, 10563.161, 277.087, 52723.331 21/11/03,13:40:27,10,09,1, 11.9,1,1, 5.420, 10563.146, 277.080, 52723.302 21/11/03,13:40:27,11,09,1, 11.9,1,1, 5.420, 10563.132, 277.082, 52723.313 21/11/03,13:40:27,12,09,1, 11.9,1,1, 5.420, 10563.140, 277.057, 52723.340 21/11/03,13:40:27,13,09,1, 11.9,1,1, 5.420, 10563.141, 277.070, 52723.338 21/11/03,13:40:27,14,09,1, 11.9,1,1, 5.420, 10563.117, 277.098, 52723.318 21/11/03,13:40:27,15,09,1, 11.9,1,1, 5.420, 10563.134, 277.054, 52723.327 21/11/03,13:40:27,16,09,1, 11.9,1,1, 5.420, 10563.108, 277.064, 52723.347 21/11/03,13:40:27,17,09,1, 11.9,1,1, 5.420, 10563.131, 277.060, 52723.308 21/11/03,13:40:27,18,09,1, 11.9,1,1, 5.420, 10563.125, 277.059, 52723.346 21/11/03,13:40:27,19,09,1, 11.9,1,1, 5.420, 10563.127, 277.037, 52723.313 21/11/03,13:40:28,00,09,1, 11.9,1,1, 5.419, 10563.126, 277.037, 52723.313 21/11/03,13:40:28,01,09,1, 11.9,1,1, 5.419, 10563.107, 277.072, 52723.312 21/11/03,13:40:28,02,09,1, 11.9,1,1, 5.419, 10563.111, 277.054, 52723.293 21/11/03,13:40:28,03,09,1, 11.9,1,1, 5.419, 10563.108, 277.072, 52723.291 21/11/03,13:40:28,04,09,1, 11.9,1,1, 5.419, 10563.093, 277.052, 52723.319 21/11/03,13:40:28,05,09,1, 11.9,1,1, 5.419, 10563.102, 277.092, 52723.347 21/11/03,13:40:28,06,09,1, 11.9,1,1, 5.419, 10563.084, 277.058, 52723.308 21/11/03,13:40:28,07,09,1, 11.9,1,1, 5.419, 10563.087, 277.086, 52723.301 21/11/03,13:40:28,08,09,1, 11.9,1,1, 5.419, 10563.068, 277.071, 52723.287 21/11/03,13:40:28,09,09,1, 11.9,1,1, 5.419, 10563.045, 277.062, 52723.294 21/11/03,13:40:28,10,09,1, 11.9,1,1, 5.419, 10563.076, 277.061, 52723.265 21/11/03,13:40:28,11,09,1, 11.9,1,1, 5.419, 10563.081, 277.079, 52723.311 21/11/03,13:40:28,12,09,1, 11.9,1,1, 5.419, 10563.065, 277.053, 52723.301 21/11/03,13:40:28,13,09,1, 11.9,1,1, 5.419, 10563.056, 277.083, 52723.261 21/11/03,13:40:28,14,09,1, 11.9,1,1, 5.419, 10563.043, 277.074, 52723.303 21/11/03,13:40:28,15,09,1, 11.9,1,1, 5.419, 10563.032, 277.058, 52723.316 21/11/03,13:40:28,16,09,1, 11.9,1,1, 5.419, 10563.063, 277.081, 52723.301 21/11/03,13:40:28,17,09,1, 11.9,1,1, 5.419, 10563.049, 277.087, 52723.249 21/11/03,13:40:28,18,09,1, 11.9,1,1, 5.419, 10563.044, 277.065, 52723.273 21/11/03,13:40:28,19,09,1, 11.9,1,1, 5.419, 10563.031, 277.075, 52723.244 21/11/03,13:40:29,00,09,1, 11.9,1,1, 5.421, 10563.025, 277.075, 52723.244 21/11/03,13:40:29,01,09,1, 11.9,1,1, 5.421, 10563.021, 277.060, 52723.295 21/11/03,13:40:29,02,09,1, 11.9,1,1, 5.421, 10563.025, 277.083, 52723.311 21/11/03,13:40:29,03,09,1, 11.9,1,1, 5.421, 10563.011, 277.056, 52723.276 21/11/03,13:40:29,04,09,1, 11.9,1,1, 5.421, 10563.005, 277.059, 52723.304 21/11/03,13:40:29,05,09,1, 11.9,1,1, 5.421, 10562.999, 277.075, 52723.283 21/11/03,13:40:29,06,09,1, 11.9,1,1, 5.421, 10562.985, 277.076, 52723.338 21/11/03,13:40:29,07,09,1, 11.9,1,1, 5.421, 10562.977, 277.076, 52723.271 21/11/03,13:40:29,08,09,1, 11.9,1,1, 5.421, 10562.980, 277.082, 52723.299 21/11/03,13:40:29,09,09,1, 11.9,1,1, 5.421, 10562.984, 277.068, 52723.355 21/11/03,13:40:29,10,09,1, 11.9,1,1, 5.421, 10562.990, 277.063, 52723.296 21/11/03,13:40:29,11,09,1, 11.9,1,1, 5.421, 10562.962, 277.076, 52723.283 21/11/03,13:40:29,12,09,1, 11.9,1,1, 5.421, 10562.945, 277.067, 52723.234 21/11/03,13:40:29,13,09,1, 11.9,1,1, 5.421, 10562.972, 277.065, 52723.310 21/11/03,13:40:29,14,09,1, 11.9,1,1, 5.421, 10562.960, 277.049, 52723.289 21/11/03,13:40:29,15,09,1, 11.9,1,1, 5.421, 10562.953, 277.059, 52723.273 21/11/03,13:40:29,16,09,1, 11.9,1,1, 5.421, 10562.952, 277.051, 52723.297 21/11/03,13:40:29,17,09,1, 11.9,1,1, 5.421, 10562.949, 277.058, 52723.264 21/11/03,13:40:29,18,09,1, 11.9,1,1, 5.421, 10562.941, 277.048, 52723.267 21/11/03,13:40:29,19,09,1, 11.9,1,1, 5.421, 10562.950, 277.048, 52723.294 21/11/03,13:40:30,00,09,1, 11.8,1,1, 5.424, 10562.942, 277.048, 52723.294 21/11/03,13:40:30,01,09,1, 11.8,1,1, 5.424, 10562.923, 277.044, 52723.279 21/11/03,13:40:30,02,09,1, 11.8,1,1, 5.424, 10562.932, 277.069, 52723.261 21/11/03,13:40:30,03,09,1, 11.8,1,1, 5.424, 10562.923, 277.062, 52723.278 21/11/03,13:40:30,04,09,1, 11.8,1,1, 5.424, 10562.895, 277.074, 52723.273 21/11/03,13:40:30,05,09,1, 11.8,1,1, 5.424, 10562.965, 277.072, 52723.392 21/11/03,13:40:30,06,09,1, 11.8,1,1, 5.424, 10562.889, 277.080, 52723.290 21/11/03,13:40:30,07,09,1, 11.8,1,1, 5.424, 10562.896, 277.090, 52723.336 21/11/03,13:40:30,08,09,1, 11.8,1,1, 5.424, 10562.925, 277.076, 52723.339 21/11/03,13:40:30,09,09,1, 11.8,1,1, 5.424, 10562.905, 277.053, 52723.309 21/11/03,13:40:30,10,09,1, 11.8,1,1, 5.424, 10562.900, 277.048, 52723.280 21/11/03,13:40:30,11,09,1, 11.8,1,1, 5.424, 10562.889, 277.046, 52723.313 21/11/03,13:40:30,12,09,1, 11.8,1,1, 5.424, 10562.910, 277.062, 52723.270 21/11/03,13:40:30,13,09,1, 11.8,1,1, 5.424, 10562.890, 277.057, 52723.240 21/11/03,13:40:30,14,09,1, 11.8,1,1, 5.424, 10562.890, 277.065, 52723.251 21/11/03,13:40:30,15,09,1, 11.8,1,1, 5.424, 10562.892, 277.040, 52723.286 21/11/03,13:40:30,16,09,1, 11.8,1,1, 5.424, 10562.876, 277.051, 52723.289 21/11/03,13:40:30,17,09,1, 11.8,1,1, 5.424, 10562.890, 277.077, 52723.259 21/11/03,13:40:30,18,09,1, 11.8,1,1, 5.424, 10562.857, 277.064, 52723.247 21/11/03,13:40:30,19,09,1, 11.8,1,1, 5.424, 10562.887, 277.045, 52723.227 21/11/03,13:40:31,00,09,1, 11.8,1,1, 5.417, 10562.884, 277.045, 52723.227 21/11/03,13:40:31,01,09,1, 11.8,1,1, 5.417, 10562.854, 277.057, 52723.259 21/11/03,13:40:31,02,09,1, 11.8,1,1, 5.417, 10562.862, 277.047, 52723.278 21/11/03,13:40:31,03,09,1, 11.8,1,1, 5.417, 10562.844, 277.025, 52723.252 21/11/03,13:40:31,04,09,1, 11.8,1,1, 5.417, 10562.872, 277.048, 52723.225 21/11/03,13:40:31,05,09,1, 11.8,1,1, 5.417, 10562.867, 277.021, 52723.256 21/11/03,13:40:31,06,09,1, 11.8,1,1, 5.417, 10562.865, 277.046, 52723.294 21/11/03,13:40:31,07,09,1, 11.8,1,1, 5.417, 10562.846, 277.060, 52723.229 21/11/03,13:40:31,08,09,1, 11.8,1,1, 5.417, 10562.856, 277.071, 52723.284 21/11/03,13:40:31,09,09,1, 11.8,1,1, 5.417, 10562.841, 277.041, 52723.257 21/11/03,13:40:31,10,09,1, 11.8,1,1, 5.417, 10562.837, 277.061, 52723.263 21/11/03,13:40:31,11,09,1, 11.8,1,1, 5.417, 10562.849, 277.052, 52723.254 21/11/03,13:40:31,12,09,1, 11.8,1,1, 5.417, 10562.836, 277.067, 52723.245 21/11/03,13:40:31,13,09,1, 11.8,1,1, 5.417, 10562.821, 277.059, 52723.238 21/11/03,13:40:31,14,09,1, 11.8,1,1, 5.417, 10562.819, 277.053, 52723.257 21/11/03,13:40:31,15,09,1, 11.8,1,1, 5.417, 10562.812, 277.045, 52723.229 21/11/03,13:40:31,16,09,1, 11.8,1,1, 5.417, 10562.806, 277.047, 52723.221 21/11/03,13:40:31,17,09,1, 11.8,1,1, 5.417, 10562.827, 277.057, 52723.235 21/11/03,13:40:31,18,09,1, 11.8,1,1, 5.417, 10562.811, 277.036, 52723.274 21/11/03,13:40:31,19,09,1, 11.8,1,1, 5.417, 10562.837, 277.046, 52723.275 21/11/03,13:40:32,00,09,1, 11.8,1,1, 5.422, 10562.834, 277.046, 52723.275 21/11/03,13:40:32,01,09,1, 11.8,1,1, 5.422, 10562.795, 277.059, 52723.384 21/11/03,13:40:32,02,09,1, 11.8,1,1, 5.422, 10562.804, 277.054, 52723.257 21/11/03,13:40:32,03,09,1, 11.8,1,1, 5.422, 10562.786, 277.055, 52723.227 21/11/03,13:40:32,04,09,1, 11.8,1,1, 5.422, 10562.801, 277.044, 52723.236 21/11/03,13:40:32,05,09,1, 11.8,1,1, 5.422, 10562.804, 277.044, 52723.244 21/11/03,13:40:32,06,09,1, 11.8,1,1, 5.422, 10562.775, 277.037, 52723.250 21/11/03,13:40:32,07,09,1, 11.8,1,1, 5.422, 10562.767, 277.051, 52723.207 21/11/03,13:40:32,08,09,1, 11.8,1,1, 5.422, 10562.774, 277.058, 52723.229 21/11/03,13:40:32,09,09,1, 11.8,1,1, 5.422, 10562.749, 277.066, 52723.215 21/11/03,13:40:32,10,09,1, 11.8,1,1, 5.422, 10562.742, 277.048, 52723.209 21/11/03,13:40:32,11,09,1, 11.8,1,1, 5.422, 10562.751, 277.051, 52723.241 21/11/03,13:40:32,12,09,1, 11.8,1,1, 5.422, 10562.751, 277.039, 52723.221 21/11/03,13:40:32,13,09,1, 11.8,1,1, 5.422, 10562.751, 277.062, 52723.264 21/11/03,13:40:32,14,09,1, 11.8,1,1, 5.422, 10562.751, 277.047, 52723.218 21/11/03,13:40:32,15,09,1, 11.8,1,1, 5.422, 10562.759, 277.043, 52723.197 21/11/03,13:40:32,16,09,1, 11.8,1,1, 5.422, 10562.744, 277.057, 52723.184 21/11/03,13:40:32,17,09,1, 11.8,1,1, 5.422, 10562.729, 277.063, 52723.166 21/11/03,13:40:32,18,09,1, 11.8,1,1, 5.422, 10562.734, 277.046, 52723.222 21/11/03,13:40:32,19,09,1, 11.8,1,1, 5.422, 10562.727, 277.071, 52723.264 21/11/03,13:40:33,00,10,1, 11.9,1,1, 5.418, 10562.725, 277.071, 52723.264 21/11/03,13:40:33,01,10,1, 11.9,1,1, 5.418, 10562.732, 277.048, 52723.223 21/11/03,13:40:33,02,10,1, 11.9,1,1, 5.418, 10562.711, 277.049, 52723.189 21/11/03,13:40:33,03,10,1, 11.9,1,1, 5.418, 10562.718, 277.042, 52723.234 21/11/03,13:40:33,04,10,1, 11.9,1,1, 5.418, 10562.685, 277.038, 52723.215 21/11/03,13:40:33,05,10,1, 11.9,1,1, 5.418, 10562.714, 277.030, 52723.202 21/11/03,13:40:33,06,10,1, 11.9,1,1, 5.418, 10562.721, 277.041, 52723.259 21/11/03,13:40:33,07,10,1, 11.9,1,1, 5.418, 10562.699, 277.036, 52723.206 21/11/03,13:40:33,08,10,1, 11.9,1,1, 5.418, 10562.706, 277.049, 52723.222 21/11/03,13:40:33,09,10,1, 11.9,1,1, 5.418, 10562.660, 277.025, 52723.181 21/11/03,13:40:33,10,10,1, 11.9,1,1, 5.418, 10562.667, 277.039, 52723.171 21/11/03,13:40:33,11,10,1, 11.9,1,1, 5.418, 10562.668, 277.071, 52723.234 21/11/03,13:40:33,12,10,1, 11.9,1,1, 5.418, 10562.684, 277.053, 52723.202 21/11/03,13:40:33,13,10,1, 11.9,1,1, 5.418, 10562.661, 277.075, 52723.195 21/11/03,13:40:33,14,10,1, 11.9,1,1, 5.418, 10562.678, 277.048, 52723.207 21/11/03,13:40:33,15,10,1, 11.9,1,1, 5.418, 10562.659, 277.061, 52723.201 21/11/03,13:40:33,16,10,1, 11.9,1,1, 5.418, 10562.669, 277.065, 52723.210 21/11/03,13:40:33,17,10,1, 11.9,1,1, 5.418, 10562.684, 277.047, 52723.189 21/11/03,13:40:33,18,10,1, 11.9,1,1, 5.418, 10562.649, 277.056, 52723.118 21/11/03,13:40:33,19,10,1, 11.9,1,1, 5.418, 10562.620, 277.047, 52723.149 21/11/03,13:40:34,00,09,1, 11.9,1,1, 5.422, 10562.617, 277.047, 52723.149 21/11/03,13:40:34,01,09,1, 11.9,1,1, 5.422, 10562.662, 277.022, 52723.174 21/11/03,13:40:34,02,09,1, 11.9,1,1, 5.422, 10562.636, 277.028, 52723.203 21/11/03,13:40:34,03,09,1, 11.9,1,1, 5.422, 10562.625, 277.021, 52723.195 21/11/03,13:40:34,04,09,1, 11.9,1,1, 5.422, 10562.629, 277.027, 52723.227 21/11/03,13:40:34,05,09,1, 11.9,1,1, 5.422, 10562.618, 277.023, 52723.173 21/11/03,13:40:34,06,09,1, 11.9,1,1, 5.422, 10562.629, 277.036, 52723.192 21/11/03,13:40:34,07,09,1, 11.9,1,1, 5.422, 10562.604, 277.021, 52723.179 21/11/03,13:40:34,08,09,1, 11.9,1,1, 5.422, 10562.595, 277.000, 52722.905 21/11/03,13:40:34,09,09,1, 11.9,1,1, 5.422, 10562.553, 277.052, 52723.200 21/11/03,13:40:34,10,09,1, 11.9,1,1, 5.422, 10562.562, 277.047, 52723.241 21/11/03,13:40:34,11,09,1, 11.9,1,1, 5.422, 10562.568, 277.040, 52723.203 21/11/03,13:40:34,12,09,1, 11.9,1,1, 5.422, 10562.556, 277.053, 52723.206 21/11/03,13:40:34,13,09,1, 11.9,1,1, 5.422, 10562.561, 277.039, 52723.180 21/11/03,13:40:34,14,09,1, 11.9,1,1, 5.422, 10562.555, 277.017, 52723.163 21/11/03,13:40:34,15,09,1, 11.9,1,1, 5.422, 10562.550, 277.031, 52723.227 21/11/03,13:40:34,16,09,1, 11.9,1,1, 5.422, 10562.555, 277.004, 52723.169 21/11/03,13:40:34,17,09,1, 11.9,1,1, 5.422, 10562.544, 277.012, 52723.198 21/11/03,13:40:34,18,09,1, 11.9,1,1, 5.422, 10562.529, 277.007, 52723.199 21/11/03,13:40:34,19,09,1, 11.9,1,1, 5.422, 10562.547, 277.051, 52723.211 21/11/03,13:40:35,00,09,1, 11.8,1,1, 5.420, 10562.541, 277.051, 52723.211 21/11/03,13:40:35,01,09,1, 11.8,1,1, 5.420, 10562.540, 277.058, 52723.231 21/11/03,13:40:35,02,09,1, 11.8,1,1, 5.420, 10562.532, 277.035, 52723.194 21/11/03,13:40:35,03,09,1, 11.8,1,1, 5.420, 10562.509, 277.028, 52723.167 21/11/03,13:40:35,04,09,1, 11.8,1,1, 5.420, 10562.528, 277.017, 52723.423 21/11/03,13:40:35,05,09,1, 11.8,1,1, 5.420, 10562.533, 277.021, 52723.087 21/11/03,13:40:35,06,09,1, 11.8,1,1, 5.420, 10562.539, 277.003, 52723.139 21/11/03,13:40:35,07,09,1, 11.8,1,1, 5.420, 10562.511, 277.016, 52723.082 21/11/03,13:40:35,08,09,1, 11.8,1,1, 5.420, 10562.509, 277.019, 52723.150 21/11/03,13:40:35,09,09,1, 11.8,1,1, 5.420, 10562.495, 277.020, 52723.154 21/11/03,13:40:35,10,09,1, 11.8,1,1, 5.420, 10562.489, 277.019, 52723.145 21/11/03,13:40:35,11,09,1, 11.8,1,1, 5.420, 10562.485, 277.032, 52723.145 21/11/03,13:40:35,12,09,1, 11.8,1,1, 5.420, 10562.494, 277.031, 52723.113 21/11/03,13:40:35,13,09,1, 11.8,1,1, 5.420, 10562.494, 277.017, 52723.118 21/11/03,13:40:35,14,09,1, 11.8,1,1, 5.420, 10562.481, 277.029, 52723.127 21/11/03,13:40:35,15,09,1, 11.8,1,1, 5.420, 10562.451, 277.026, 52723.035 21/11/03,13:40:35,16,09,1, 11.8,1,1, 5.420, 10562.492, 276.990, 52723.121 21/11/03,13:40:35,17,09,1, 11.8,1,1, 5.420, 10562.495, 277.039, 52723.100 21/11/03,13:40:35,18,09,1, 11.8,1,1, 5.420, 10562.475, 277.001, 52723.132 21/11/03,13:40:35,19,09,1, 11.8,1,1, 5.420, 10562.473, 277.027, 52723.150 21/11/03,13:40:36,00,09,1, 11.8,1,1, 5.422, 10562.466, 277.027, 52723.150 21/11/03,13:40:36,01,09,1, 11.8,1,1, 5.422, 10562.466, 277.048, 52723.119 21/11/03,13:40:36,02,09,1, 11.8,1,1, 5.422, 10562.461, 277.035, 52723.124 21/11/03,13:40:36,03,09,1, 11.8,1,1, 5.422, 10562.469, 277.045, 52723.134 21/11/03,13:40:36,04,09,1, 11.8,1,1, 5.422, 10562.447, 277.023, 52723.139 21/11/03,13:40:36,05,09,1, 11.8,1,1, 5.422, 10562.436, 277.029, 52723.150 21/11/03,13:40:36,06,09,1, 11.8,1,1, 5.422, 10562.450, 277.032, 52723.119 21/11/03,13:40:36,07,09,1, 11.8,1,1, 5.422, 10562.451, 277.021, 52723.133 21/11/03,13:40:36,08,09,1, 11.8,1,1, 5.422, 10562.447, 277.045, 52723.137 21/11/03,13:40:36,09,09,1, 11.8,1,1, 5.422, 10562.436, 277.021, 52723.145 21/11/03,13:40:36,10,09,1, 11.8,1,1, 5.422, 10562.438, 277.043, 52723.151 21/11/03,13:40:36,11,09,1, 11.8,1,1, 5.422, 10562.433, 277.054, 52723.145 21/11/03,13:40:36,12,09,1, 11.8,1,1, 5.422, 10562.449, 277.049, 52723.151 21/11/03,13:40:36,13,09,1, 11.8,1,1, 5.422, 10562.413, 277.050, 52723.128 21/11/03,13:40:36,14,09,1, 11.8,1,1, 5.422, 10562.448, 277.043, 52723.085 21/11/03,13:40:36,15,09,1, 11.8,1,1, 5.422, 10562.424, 277.052, 52723.090 21/11/03,13:40:36,16,09,1, 11.8,1,1, 5.422, 10562.413, 277.010, 52723.109 21/11/03,13:40:36,17,09,1, 11.8,1,1, 5.422, 10562.417, 277.048, 52723.123 21/11/03,13:40:36,18,09,1, 11.8,1,1, 5.422, 10562.414, 277.033, 52723.113 21/11/03,13:40:36,19,09,1, 11.8,1,1, 5.422, 10562.428, 277.014, 52723.122 21/11/03,13:40:37,00,09,1, 11.9,1,1, 5.420, 10562.425, 277.014, 52723.122 21/11/03,13:40:37,01,09,1, 11.9,1,1, 5.420, 10562.393, 277.050, 52723.093 21/11/03,13:40:37,02,09,1, 11.9,1,1, 5.420, 10562.401, 277.037, 52723.122 21/11/03,13:40:37,03,09,1, 11.9,1,1, 5.420, 10562.398, 277.043, 52723.112 21/11/03,13:40:37,04,09,1, 11.9,1,1, 5.420, 10562.401, 277.054, 52723.109 21/11/03,13:40:37,05,09,1, 11.9,1,1, 5.420, 10562.399, 277.052, 52723.114 21/11/03,13:40:37,06,09,1, 11.9,1,1, 5.420, 10562.393, 277.060, 52723.126 21/11/03,13:40:37,07,09,1, 11.9,1,1, 5.420, 10562.400, 277.034, 52723.048 21/11/03,13:40:37,08,09,1, 11.9,1,1, 5.420, 10562.385, 277.022, 52723.074 21/11/03,13:40:37,09,09,1, 11.9,1,1, 5.420, 10562.391, 277.040, 52723.076 21/11/03,13:40:37,10,09,1, 11.9,1,1, 5.420, 10562.396, 277.018, 52723.108 21/11/03,13:40:37,11,09,1, 11.9,1,1, 5.420, 10562.400, 277.026, 52723.093 21/11/03,13:40:37,12,09,1, 11.9,1,1, 5.420, 10562.380, 277.038, 52723.164 21/11/03,13:40:37,13,09,1, 11.9,1,1, 5.420, 10562.401, 277.016, 52722.998 21/11/03,13:40:37,14,09,1, 11.9,1,1, 5.420, 10562.412, 277.013, 52723.023 21/11/03,13:40:37,15,09,1, 11.9,1,1, 5.420, 10562.398, 277.008, 52723.087 21/11/03,13:40:37,16,09,1, 11.9,1,1, 5.420, 10562.373, 277.041, 52723.061 21/11/03,13:40:37,17,09,1, 11.9,1,1, 5.420, 10562.340, 277.014, 52723.083 21/11/03,13:40:37,18,09,1, 11.9,1,1, 5.420, 10562.352, 277.005, 52723.045 21/11/03,13:40:37,19,09,1, 11.9,1,1, 5.420, 10562.373, 277.021, 52723.071 21/11/03,13:40:38,00,09,1, 11.8,1,1, 5.420, 10562.366, 277.021, 52723.071 21/11/03,13:40:38,01,09,1, 11.8,1,1, 5.420, 10562.366, 277.029, 52723.080 21/11/03,13:40:38,02,09,1, 11.8,1,1, 5.420, 10562.367, 276.999, 52723.074 21/11/03,13:40:38,03,09,1, 11.8,1,1, 5.420, 10562.371, 277.028, 52723.079 21/11/03,13:40:38,04,09,1, 11.8,1,1, 5.420, 10562.351, 277.008, 52723.075 21/11/03,13:40:38,05,09,1, 11.8,1,1, 5.420, 10562.346, 277.006, 52723.055 21/11/03,13:40:38,06,09,1, 11.8,1,1, 5.420, 10562.358, 277.023, 52723.034 21/11/03,13:40:38,07,09,1, 11.8,1,1, 5.420, 10562.329, 277.005, 52723.027 21/11/03,13:40:38,08,09,1, 11.8,1,1, 5.420, 10562.326, 277.009, 52723.016 21/11/03,13:40:38,09,09,1, 11.8,1,1, 5.420, 10562.309, 277.001, 52723.024 21/11/03,13:40:38,10,09,1, 11.8,1,1, 5.420, 10562.339, 277.000, 52723.020 21/11/03,13:40:38,11,09,1, 11.8,1,1, 5.420, 10562.330, 276.991, 52723.061 21/11/03,13:40:38,12,09,1, 11.8,1,1, 5.420, 10562.327, 276.996, 52723.017 21/11/03,13:40:38,13,09,1, 11.8,1,1, 5.420, 10562.308, 276.973, 52723.053 21/11/03,13:40:38,14,09,1, 11.8,1,1, 5.420, 10562.322, 276.978, 52723.058 21/11/03,13:40:38,15,09,1, 11.8,1,1, 5.420, 10562.339, 276.991, 52722.891 21/11/03,13:40:38,16,09,1, 11.8,1,1, 5.420, 10562.350, 276.999, 52723.068 21/11/03,13:40:38,17,09,1, 11.8,1,1, 5.420, 10562.311, 276.974, 52723.037 21/11/03,13:40:38,18,09,1, 11.8,1,1, 5.420, 10562.338, 276.985, 52723.061 21/11/03,13:40:38,19,09,1, 11.8,1,1, 5.420, 10562.296, 276.982, 52723.075 21/11/03,13:40:39,00,09,1, 11.8,1,1, 5.420, 10562.291, 276.982, 52723.075 21/11/03,13:40:39,01,09,1, 11.8,1,1, 5.420, 10562.271, 276.993, 52723.071 21/11/03,13:40:39,02,09,1, 11.8,1,1, 5.420, 10562.263, 276.976, 52723.054 21/11/03,13:40:39,03,09,1, 11.8,1,1, 5.420, 10562.282, 276.981, 52723.060 21/11/03,13:40:39,04,09,1, 11.8,1,1, 5.420, 10562.290, 276.987, 52723.063 21/11/03,13:40:39,05,09,1, 11.8,1,1, 5.420, 10562.271, 276.992, 52723.045 21/11/03,13:40:39,06,09,1, 11.8,1,1, 5.420, 10562.258, 276.977, 52723.035 21/11/03,13:40:39,07,09,1, 11.8,1,1, 5.420, 10562.278, 276.983, 52723.033 21/11/03,13:40:39,08,09,1, 11.8,1,1, 5.420, 10562.268, 276.989, 52722.876 21/11/03,13:40:39,09,09,1, 11.8,1,1, 5.420, 10562.228, 276.980, 52723.069 21/11/03,13:40:39,10,09,1, 11.8,1,1, 5.420, 10562.251, 276.999, 52723.082 21/11/03,13:40:39,11,09,1, 11.8,1,1, 5.420, 10562.261, 276.973, 52723.044 21/11/03,13:40:39,12,09,1, 11.8,1,1, 5.420, 10562.234, 276.971, 52723.032 21/11/03,13:40:39,13,09,1, 11.8,1,1, 5.420, 10562.251, 276.958, 52723.055 21/11/03,13:40:39,14,09,1, 11.8,1,1, 5.420, 10562.241, 276.977, 52723.023 21/11/03,13:40:39,15,09,1, 11.8,1,1, 5.420, 10562.219, 276.983, 52722.992 21/11/03,13:40:39,16,09,1, 11.8,1,1, 5.420, 10562.205, 276.994, 52722.957 21/11/03,13:40:39,17,09,1, 11.8,1,1, 5.420, 10562.226, 276.982, 52722.997 21/11/03,13:40:39,18,09,1, 11.8,1,1, 5.420, 10562.192, 276.968, 52722.942 21/11/03,13:40:39,19,09,1, 11.8,1,1, 5.420, 10562.187, 276.980, 52723.013 21/11/03,13:40:40,00,09,1, 11.8,1,1, 5.420, 10562.183, 276.980, 52723.013 21/11/03,13:40:40,01,09,1, 11.8,1,1, 5.420, 10562.224, 276.984, 52723.024 21/11/03,13:40:40,02,09,1, 11.8,1,1, 5.420, 10562.194, 276.954, 52723.016 21/11/03,13:40:40,03,09,1, 11.8,1,1, 5.420, 10562.202, 276.976, 52723.040 21/11/03,13:40:40,04,09,1, 11.8,1,1, 5.420, 10562.210, 276.947, 52723.017 21/11/03,13:40:40,05,09,1, 11.8,1,1, 5.420, 10562.190, 276.980, 52723.041 21/11/03,13:40:40,06,09,1, 11.8,1,1, 5.420, 10562.152, 276.982, 52723.025 21/11/03,13:40:40,07,09,1, 11.8,1,1, 5.420, 10562.180, 276.957, 52723.016 21/11/03,13:40:40,08,09,1, 11.8,1,1, 5.420, 10562.168, 276.964, 52723.000 21/11/03,13:40:40,09,09,1, 11.8,1,1, 5.420, 10562.177, 276.953, 52723.013 21/11/03,13:40:40,10,09,1, 11.8,1,1, 5.420, 10562.179, 276.981, 52723.004 21/11/03,13:40:40,11,09,1, 11.8,1,1, 5.420, 10562.152, 276.958, 52722.993 21/11/03,13:40:40,12,09,1, 11.8,1,1, 5.420, 10562.172, 276.964, 52723.019 21/11/03,13:40:40,13,09,1, 11.8,1,1, 5.420, 10562.153, 276.966, 52722.990 21/11/03,13:40:40,14,09,1, 11.8,1,1, 5.420, 10562.179, 276.946, 52723.021 21/11/03,13:40:40,15,09,1, 11.8,1,1, 5.420, 10562.151, 276.945, 52722.997 21/11/03,13:40:40,16,09,1, 11.8,1,1, 5.420, 10562.148, 276.966, 52723.018 21/11/03,13:40:40,17,09,1, 11.8,1,1, 5.420, 10562.141, 276.957, 52723.000 21/11/03,13:40:40,18,09,1, 11.8,1,1, 5.420, 10562.148, 276.941, 52723.008 21/11/03,13:40:40,19,09,1, 11.8,1,1, 5.420, 10562.140, 276.957, 52722.989 21/11/03,13:40:41,00,09,1, 11.9,1,1, 5.421, 10562.133, 276.957, 52722.989 21/11/03,13:40:41,01,09,1, 11.9,1,1, 5.421, 10562.154, 276.953, 52722.996 21/11/03,13:40:41,02,09,1, 11.9,1,1, 5.421, 10562.114, 276.959, 52723.015 21/11/03,13:40:41,03,09,1, 11.9,1,1, 5.421, 10562.135, 276.954, 52723.024 21/11/03,13:40:41,04,09,1, 11.9,1,1, 5.421, 10562.137, 276.952, 52722.998 21/11/03,13:40:41,05,09,1, 11.9,1,1, 5.421, 10562.125, 276.956, 52722.972 21/11/03,13:40:41,06,09,1, 11.9,1,1, 5.421, 10562.140, 276.938, 52723.020 21/11/03,13:40:41,07,09,1, 11.9,1,1, 5.421, 10562.128, 276.946, 52722.977 21/11/03,13:40:41,08,09,1, 11.9,1,1, 5.421, 10562.101, 276.960, 52722.965 21/11/03,13:40:41,09,09,1, 11.9,1,1, 5.421, 10562.105, 276.935, 52722.951 21/11/03,13:40:41,10,09,1, 11.9,1,1, 5.421, 10562.131, 276.956, 52722.969 21/11/03,13:40:41,11,09,1, 11.9,1,1, 5.421, 10562.111, 276.954, 52722.968 21/11/03,13:40:41,12,09,1, 11.9,1,1, 5.421, 10562.093, 276.962, 52722.963 21/11/03,13:40:41,13,09,1, 11.9,1,1, 5.421, 10562.104, 276.946, 52723.002 21/11/03,13:40:41,14,09,1, 11.9,1,1, 5.421, 10562.110, 276.961, 52722.945 21/11/03,13:40:41,15,09,1, 11.9,1,1, 5.421, 10562.125, 276.928, 52722.973 21/11/03,13:40:41,16,09,1, 11.9,1,1, 5.421, 10562.126, 276.951, 52722.978 21/11/03,13:40:41,17,09,1, 11.9,1,1, 5.421, 10562.092, 276.966, 52722.958 21/11/03,13:40:41,18,09,1, 11.9,1,1, 5.421, 10562.089, 276.948, 52722.951 21/11/03,13:40:41,19,09,1, 11.9,1,1, 5.421, 10562.108, 276.937, 52722.968 21/11/03,13:40:42,00,10,1, 11.9,1,1, 5.422, 10562.108, 276.937, 52722.968 21/11/03,13:40:42,01,10,1, 11.9,1,1, 5.422, 10562.072, 276.947, 52722.972 21/11/03,13:40:42,02,10,1, 11.9,1,1, 5.422, 10562.107, 276.950, 52722.952 21/11/03,13:40:42,03,10,1, 11.9,1,1, 5.422, 10562.102, 276.945, 52722.968 21/11/03,13:40:42,04,10,1, 11.9,1,1, 5.422, 10562.092, 276.957, 52722.952 21/11/03,13:40:42,05,10,1, 11.9,1,1, 5.422, 10562.096, 276.943, 52722.951 21/11/03,13:40:42,06,10,1, 11.9,1,1, 5.422, 10562.092, 276.917, 52722.961 21/11/03,13:40:42,07,10,1, 11.9,1,1, 5.422, 10562.094, 276.945, 52722.980 21/11/03,13:40:42,08,10,1, 11.9,1,1, 5.422, 10562.085, 276.940, 52722.965 21/11/03,13:40:42,09,10,1, 11.9,1,1, 5.422, 10562.093, 276.929, 52722.972 21/11/03,13:40:42,10,10,1, 11.9,1,1, 5.422, 10562.055, 276.937, 52722.967 21/11/03,13:40:42,11,10,1, 11.9,1,1, 5.422, 10562.091, 276.914, 52722.958 21/11/03,13:40:42,12,10,1, 11.9,1,1, 5.422, 10562.101, 276.932, 52722.945 21/11/03,13:40:42,13,10,1, 11.9,1,1, 5.422, 10562.101, 276.948, 52722.963 21/11/03,13:40:42,14,10,1, 11.9,1,1, 5.422, 10562.092, 276.932, 52722.930 21/11/03,13:40:42,15,10,1, 11.9,1,1, 5.422, 10562.086, 276.912, 52722.939 21/11/03,13:40:42,16,10,1, 11.9,1,1, 5.422, 10562.096, 276.933, 52722.958 21/11/03,13:40:42,17,10,1, 11.9,1,1, 5.422, 10562.086, 276.942, 52722.948 21/11/03,13:40:42,18,10,1, 11.9,1,1, 5.422, 10562.107, 276.895, 52722.934 21/11/03,13:40:42,19,10,1, 11.9,1,1, 5.422, 10562.049, 276.932, 52723.160 21/11/03,13:40:43,00,09,1, 11.8,1,1, 5.422, 10562.049, 276.932, 52723.160 21/11/03,13:40:43,01,09,1, 11.8,1,1, 5.422, 10562.073, 276.923, 52722.972 21/11/03,13:40:43,02,09,1, 11.8,1,1, 5.422, 10562.054, 276.917, 52722.962 21/11/03,13:40:43,03,09,1, 11.8,1,1, 5.422, 10562.062, 276.912, 52722.935 21/11/03,13:40:43,04,09,1, 11.8,1,1, 5.422, 10562.084, 276.888, 52722.986 21/11/03,13:40:43,05,09,1, 11.8,1,1, 5.422, 10562.050, 276.887, 52722.966 21/11/03,13:40:43,06,09,1, 11.8,1,1, 5.422, 10562.083, 276.909, 52722.966 21/11/03,13:40:43,07,09,1, 11.8,1,1, 5.422, 10562.090, 276.919, 52722.965 21/11/03,13:40:43,08,09,1, 11.8,1,1, 5.422, 10562.059, 276.880, 52722.939 21/11/03,13:40:43,09,09,1, 11.8,1,1, 5.422, 10562.057, 276.899, 52722.935 21/11/03,13:40:43,10,09,1, 11.8,1,1, 5.422, 10562.058, 276.911, 52722.955 21/11/03,13:40:43,11,09,1, 11.8,1,1, 5.422, 10562.065, 276.898, 52722.980 21/11/03,13:40:43,12,09,1, 11.8,1,1, 5.422, 10562.029, 276.916, 52722.975 21/11/03,13:40:43,13,09,1, 11.8,1,1, 5.422, 10562.065, 276.893, 52722.919 21/11/03,13:40:43,14,09,1, 11.8,1,1, 5.422, 10562.057, 276.896, 52722.980 21/11/03,13:40:43,15,09,1, 11.8,1,1, 5.422, 10562.048, 276.912, 52722.925 21/11/03,13:40:43,16,09,1, 11.8,1,1, 5.422, 10562.038, 276.893, 52722.950 21/11/03,13:40:43,17,09,1, 11.8,1,1, 5.422, 10562.024, 276.899, 52722.937 21/11/03,13:40:43,18,09,1, 11.8,1,1, 5.422, 10562.028, 276.899, 52722.906 21/11/03,13:40:43,19,09,1, 11.8,1,1, 5.422, 10562.019, 276.896, 52722.947 21/11/03,13:40:44,00,09,1, 11.8,1,1, 5.421, 10562.016, 276.896, 52722.947 21/11/03,13:40:44,01,09,1, 11.8,1,1, 5.421, 10562.014, 276.936, 52722.930 21/11/03,13:40:44,02,09,1, 11.8,1,1, 5.421, 10562.025, 276.901, 52722.892 21/11/03,13:40:44,03,09,1, 11.8,1,1, 5.421, 10562.041, 276.897, 52722.934 21/11/03,13:40:44,04,09,1, 11.8,1,1, 5.421, 10562.012, 276.904, 52722.918 21/11/03,13:40:44,05,09,1, 11.8,1,1, 5.421, 10562.009, 276.900, 52722.919 21/11/03,13:40:44,06,09,1, 11.8,1,1, 5.421, 10561.997, 276.900, 52722.911 21/11/03,13:40:44,07,09,1, 11.8,1,1, 5.421, 10562.029, 276.907, 52722.948 21/11/03,13:40:44,08,09,1, 11.8,1,1, 5.421, 10561.992, 276.870, 52722.903 21/11/03,13:40:44,09,09,1, 11.8,1,1, 5.421, 10562.010, 276.864, 52722.894 21/11/03,13:40:44,10,09,1, 11.8,1,1, 5.421, 10561.992, 276.891, 52722.900 21/11/03,13:40:44,11,09,1, 11.8,1,1, 5.421, 10562.002, 276.895, 52722.885 21/11/03,13:40:44,12,09,1, 11.8,1,1, 5.421, 10561.997, 276.902, 52722.883 21/11/03,13:40:44,13,09,1, 11.8,1,1, 5.421, 10561.992, 276.887, 52722.906 21/11/03,13:40:44,14,09,1, 11.8,1,1, 5.421, 10561.989, 276.888, 52722.877 21/11/03,13:40:44,15,09,1, 11.8,1,1, 5.421, 10561.980, 276.881, 52722.867 21/11/03,13:40:44,16,09,1, 11.8,1,1, 5.421, 10561.975, 276.884, 52722.855 21/11/03,13:40:44,17,09,1, 11.8,1,1, 5.421, 10561.969, 276.849, 52722.911 21/11/03,13:40:44,18,09,1, 11.8,1,1, 5.421, 10561.983, 276.871, 52722.926 21/11/03,13:40:44,19,09,1, 11.8,1,1, 5.421, 10561.963, 276.878, 52722.893 21/11/03,13:40:45,00,09,1, 11.9,1,1, 5.421, 10561.957, 276.878, 52722.893 21/11/03,13:40:45,01,09,1, 11.9,1,1, 5.421, 10561.968, 276.866, 52722.898 21/11/03,13:40:45,02,09,1, 11.9,1,1, 5.421, 10561.979, 276.862, 52722.909 21/11/03,13:40:45,03,09,1, 11.9,1,1, 5.421, 10561.985, 276.863, 52722.924 21/11/03,13:40:45,04,09,1, 11.9,1,1, 5.421, 10561.981, 276.853, 52722.882 21/11/03,13:40:45,05,09,1, 11.9,1,1, 5.421, 10561.960, 276.862, 52722.884 21/11/03,13:40:45,06,09,1, 11.9,1,1, 5.421, 10561.981, 276.864, 52722.913 21/11/03,13:40:45,07,09,1, 11.9,1,1, 5.421, 10561.970, 276.856, 52722.869 21/11/03,13:40:45,08,09,1, 11.9,1,1, 5.421, 10561.942, 276.862, 52722.873 21/11/03,13:40:45,09,09,1, 11.9,1,1, 5.421, 10561.981, 276.842, 52722.880 21/11/03,13:40:45,10,09,1, 11.9,1,1, 5.421, 10561.945, 276.833, 52722.863 21/11/03,13:40:45,11,09,1, 11.9,1,1, 5.421, 10561.934, 276.846, 52722.871 21/11/03,13:40:45,12,09,1, 11.9,1,1, 5.421, 10561.925, 276.850, 52722.915 21/11/03,13:40:45,13,09,1, 11.9,1,1, 5.421, 10561.933, 276.826, 52722.896 21/11/03,13:40:45,14,09,1, 11.9,1,1, 5.421, 10561.949, 276.840, 52722.879 21/11/03,13:40:45,15,09,1, 11.9,1,1, 5.421, 10561.928, 276.816, 52722.841 21/11/03,13:40:45,16,09,1, 11.9,1,1, 5.421, 10561.934, 276.812, 52722.844 21/11/03,13:40:45,17,09,1, 11.9,1,1, 5.421, 10561.932, 276.836, 52722.875 21/11/03,13:40:45,18,09,1, 11.9,1,1, 5.421, 10561.934, 276.858, 52723.119 21/11/03,13:40:45,19,09,1, 11.9,1,1, 5.421, 10561.951, 276.824, 52722.882 21/11/03,13:40:46,00,09,1, 11.8,1,1, 5.421, 10561.949, 276.824, 52722.882 21/11/03,13:40:46,01,09,1, 11.8,1,1, 5.421, 10561.944, 276.839, 52722.839 21/11/03,13:40:46,02,09,1, 11.8,1,1, 5.421, 10561.942, 276.832, 52722.850 21/11/03,13:40:46,03,09,1, 11.8,1,1, 5.421, 10561.942, 276.852, 52722.848 21/11/03,13:40:46,04,09,1, 11.8,1,1, 5.421, 10561.913, 276.823, 52722.820 21/11/03,13:40:46,05,09,1, 11.8,1,1, 5.421, 10561.944, 276.824, 52722.842 21/11/03,13:40:46,06,09,1, 11.8,1,1, 5.421, 10561.907, 276.811, 52722.827 21/11/03,13:40:46,07,09,1, 11.8,1,1, 5.421, 10561.914, 276.806, 52722.883 21/11/03,13:40:46,08,09,1, 11.8,1,1, 5.421, 10561.904, 276.804, 52722.834 21/11/03,13:40:46,09,09,1, 11.8,1,1, 5.421, 10561.918, 276.810, 52722.839 21/11/03,13:40:46,10,09,1, 11.8,1,1, 5.421, 10561.920, 276.792, 52722.815 21/11/03,13:40:46,11,09,1, 11.8,1,1, 5.421, 10561.912, 276.805, 52722.757 21/11/03,13:40:46,12,09,1, 11.8,1,1, 5.421, 10561.908, 276.805, 52722.806 21/11/03,13:40:46,13,09,1, 11.8,1,1, 5.421, 10561.906, 276.771, 52722.816 21/11/03,13:40:46,14,09,1, 11.8,1,1, 5.421, 10561.891, 276.801, 52722.783 21/11/03,13:40:46,15,09,1, 11.8,1,1, 5.421, 10561.904, 276.792, 52722.822 21/11/03,13:40:46,16,09,1, 11.8,1,1, 5.421, 10561.866, 276.829, 52722.923 21/11/03,13:40:46,17,09,1, 11.8,1,1, 5.421, 10561.943, 276.767, 52722.790 21/11/03,13:40:46,18,09,1, 11.8,1,1, 5.421, 10561.937, 276.786, 52722.804 21/11/03,13:40:46,19,09,1, 11.8,1,1, 5.421, 10561.919, 276.765, 52722.810 21/11/03,13:40:47,00,09,1, 11.9,1,1, 5.422, 10561.916, 276.765, 52722.810 21/11/03,13:40:47,01,09,1, 11.9,1,1, 5.422, 10561.911, 276.776, 52722.819 21/11/03,13:40:47,02,09,1, 11.9,1,1, 5.422, 10561.873, 276.771, 52722.713 21/11/03,13:40:47,03,09,1, 11.9,1,1, 5.422, 10561.939, 276.777, 52722.849 21/11/03,13:40:47,04,09,1, 11.9,1,1, 5.422, 10561.923, 276.756, 52722.757 21/11/03,13:40:47,05,09,1, 11.9,1,1, 5.422, 10561.901, 276.757, 52722.776 21/11/03,13:40:47,06,09,1, 11.9,1,1, 5.422, 10561.924, 276.782, 52722.816 21/11/03,13:40:47,07,09,1, 11.9,1,1, 5.422, 10561.937, 276.765, 52722.823 21/11/03,13:40:47,08,09,1, 11.9,1,1, 5.422, 10561.891, 276.746, 52722.817 21/11/03,13:40:47,09,09,1, 11.9,1,1, 5.422, 10561.906, 276.775, 52722.837 21/11/03,13:40:47,10,09,1, 11.9,1,1, 5.422, 10561.916, 276.754, 52722.826 21/11/03,13:40:47,11,09,1, 11.9,1,1, 5.422, 10561.898, 276.747, 52722.845 21/11/03,13:40:47,12,09,1, 11.9,1,1, 5.422, 10561.910, 276.742, 52722.834 21/11/03,13:40:47,13,09,1, 11.9,1,1, 5.422, 10561.910, 276.727, 52722.822 21/11/03,13:40:47,14,09,1, 11.9,1,1, 5.422, 10561.899, 276.764, 52722.844 21/11/03,13:40:47,15,09,1, 11.9,1,1, 5.422, 10561.909, 276.753, 52722.852 21/11/03,13:40:47,16,09,1, 11.9,1,1, 5.422, 10561.897, 276.754, 52722.787 21/11/03,13:40:47,17,09,1, 11.9,1,1, 5.422, 10561.914, 276.772, 52722.811 21/11/03,13:40:47,18,09,1, 11.9,1,1, 5.422, 10561.907, 276.737, 52722.800 21/11/03,13:40:47,19,09,1, 11.9,1,1, 5.422, 10561.881, 276.746, 52722.809 21/11/03,13:40:48,00,09,1, 11.7,1,1, 5.424, 10561.874, 276.746, 52722.809 21/11/03,13:40:48,01,09,1, 11.7,1,1, 5.424, 10561.887, 276.740, 52722.851 21/11/03,13:40:48,02,09,1, 11.7,1,1, 5.424, 10561.867, 276.739, 52722.793 21/11/03,13:40:48,03,09,1, 11.7,1,1, 5.424, 10561.908, 276.748, 52722.826 21/11/03,13:40:48,04,09,1, 11.7,1,1, 5.424, 10561.872, 276.718, 52722.791 21/11/03,13:40:48,05,09,1, 11.7,1,1, 5.424, 10561.910, 276.727, 52722.777 21/11/03,13:40:48,06,09,1, 11.7,1,1, 5.424, 10561.887, 276.696, 52722.780 21/11/03,13:40:48,07,09,1, 11.7,1,1, 5.424, 10561.875, 276.713, 52722.629 21/11/03,13:40:48,08,09,1, 11.7,1,1, 5.424, 10561.945, 276.727, 52722.884 21/11/03,13:40:48,09,09,1, 11.7,1,1, 5.424, 10561.909, 276.715, 52722.749 21/11/03,13:40:48,10,09,1, 11.7,1,1, 5.424, 10561.890, 276.704, 52722.781 21/11/03,13:40:48,11,09,1, 11.7,1,1, 5.424, 10561.900, 276.706, 52722.768 21/11/03,13:40:48,12,09,1, 11.7,1,1, 5.424, 10561.885, 276.685, 52722.723 21/11/03,13:40:48,13,09,1, 11.7,1,1, 5.424, 10561.855, 276.705, 52722.771 21/11/03,13:40:48,14,09,1, 11.7,1,1, 5.424, 10561.890, 276.686, 52722.713 21/11/03,13:40:48,15,09,1, 11.7,1,1, 5.424, 10561.870, 276.690, 52722.762 21/11/03,13:40:48,16,09,1, 11.7,1,1, 5.424, 10561.875, 276.675, 52722.776 21/11/03,13:40:48,17,09,1, 11.7,1,1, 5.424, 10561.876, 276.650, 52722.778 21/11/03,13:40:48,18,09,1, 11.7,1,1, 5.424, 10561.896, 276.691, 52722.773 21/11/03,13:40:48,19,09,1, 11.7,1,1, 5.424, 10561.879, 276.696, 52722.796 21/11/03,13:40:49,00,09,1, 11.9,1,1, 5.420, 10561.874, 276.696, 52722.796 21/11/03,13:40:49,01,09,1, 11.9,1,1, 5.420, 10561.867, 276.688, 52722.759 21/11/03,13:40:49,02,09,1, 11.9,1,1, 5.420, 10561.880, 276.679, 52722.765 21/11/03,13:40:49,03,09,1, 11.9,1,1, 5.420, 10561.846, 276.693, 52722.753 21/11/03,13:40:49,04,09,1, 11.9,1,1, 5.420, 10561.859, 276.672, 52722.776 21/11/03,13:40:49,05,09,1, 11.9,1,1, 5.420, 10561.845, 276.706, 52722.774 21/11/03,13:40:49,06,09,1, 11.9,1,1, 5.420, 10561.863, 276.690, 52722.814 21/11/03,13:40:49,07,09,1, 11.9,1,1, 5.420, 10561.868, 276.693, 52722.806 21/11/03,13:40:49,08,09,1, 11.9,1,1, 5.420, 10561.825, 276.673, 52722.796 21/11/03,13:40:49,09,09,1, 11.9,1,1, 5.420, 10561.853, 276.672, 52722.801 21/11/03,13:40:49,10,09,1, 11.9,1,1, 5.420, 10561.864, 276.668, 52722.812 21/11/03,13:40:49,11,09,1, 11.9,1,1, 5.420, 10561.856, 276.656, 52722.761 21/11/03,13:40:49,12,09,1, 11.9,1,1, 5.420, 10561.868, 276.659, 52722.789 21/11/03,13:40:49,13,09,1, 11.9,1,1, 5.420, 10561.862, 276.633, 52722.768 21/11/03,13:40:49,14,09,1, 11.9,1,1, 5.420, 10561.841, 276.636, 52722.767 21/11/03,13:40:49,15,09,1, 11.9,1,1, 5.420, 10561.840, 276.648, 52722.775 21/11/03,13:40:49,16,09,1, 11.9,1,1, 5.420, 10561.840, 276.645, 52722.729 21/11/03,13:40:49,17,09,1, 11.9,1,1, 5.420, 10561.845, 276.643, 52722.752 21/11/03,13:40:49,18,09,1, 11.9,1,1, 5.420, 10561.849, 276.630, 52722.740 21/11/03,13:40:49,19,09,1, 11.9,1,1, 5.420, 10561.855, 276.641, 52722.727 21/11/03,13:40:50,00,09,1, 11.9,1,1, 5.422, 10561.849, 276.641, 52722.727 21/11/03,13:40:50,01,09,1, 11.9,1,1, 5.422, 10561.846, 276.614, 52722.722 21/11/03,13:40:50,02,09,1, 11.9,1,1, 5.422, 10561.859, 276.603, 52722.575 21/11/03,13:40:50,03,09,1, 11.9,1,1, 5.422, 10561.838, 276.629, 52722.726 21/11/03,13:40:50,04,09,1, 11.9,1,1, 5.422, 10561.840, 276.627, 52722.740 21/11/03,13:40:50,05,09,1, 11.9,1,1, 5.422, 10561.841, 276.609, 52722.763 21/11/03,13:40:50,06,09,1, 11.9,1,1, 5.422, 10561.841, 276.619, 52722.737 21/11/03,13:40:50,07,09,1, 11.9,1,1, 5.422, 10561.826, 276.621, 52722.764 21/11/03,13:40:50,08,09,1, 11.9,1,1, 5.422, 10561.845, 276.641, 52722.760 21/11/03,13:40:50,09,09,1, 11.9,1,1, 5.422, 10561.850, 276.604, 52722.737 21/11/03,13:40:50,10,09,1, 11.9,1,1, 5.422, 10561.815, 276.604, 52722.790 21/11/03,13:40:50,11,09,1, 11.9,1,1, 5.422, 10561.840, 276.580, 52722.744 21/11/03,13:40:50,12,09,1, 11.9,1,1, 5.422, 10561.832, 276.611, 52722.756 21/11/03,13:40:50,13,09,1, 11.9,1,1, 5.422, 10561.847, 276.609, 52722.756 21/11/03,13:40:50,14,09,1, 11.9,1,1, 5.422, 10561.841, 276.584, 52722.720 21/11/03,13:40:50,15,09,1, 11.9,1,1, 5.422, 10561.817, 276.604, 52722.729 21/11/03,13:40:50,16,09,1, 11.9,1,1, 5.422, 10561.827, 276.592, 52722.740 21/11/03,13:40:50,17,09,1, 11.9,1,1, 5.422, 10561.826, 276.604, 52722.754 21/11/03,13:40:50,18,09,1, 11.9,1,1, 5.422, 10561.822, 276.562, 52722.709 21/11/03,13:40:50,19,09,1, 11.9,1,1, 5.422, 10561.811, 276.568, 52722.719 21/11/03,13:40:51,00,09,1, 11.8,1,1, 5.422, 10561.807, 276.568, 52722.719 21/11/03,13:40:51,01,09,1, 11.8,1,1, 5.422, 10561.845, 276.575, 52722.723 21/11/03,13:40:51,02,09,1, 11.8,1,1, 5.422, 10561.800, 276.574, 52722.704 21/11/03,13:40:51,03,09,1, 11.8,1,1, 5.422, 10561.819, 276.564, 52722.691 21/11/03,13:40:51,04,09,1, 11.8,1,1, 5.422, 10561.824, 276.597, 52722.709 21/11/03,13:40:51,05,09,1, 11.8,1,1, 5.422, 10561.808, 276.577, 52722.740 21/11/03,13:40:51,06,09,1, 11.8,1,1, 5.422, 10561.832, 276.576, 52722.745 21/11/03,13:40:51,07,09,1, 11.8,1,1, 5.422, 10561.831, 276.584, 52722.676 21/11/03,13:40:51,08,09,1, 11.8,1,1, 5.422, 10561.810, 276.582, 52722.689 21/11/03,13:40:51,09,09,1, 11.8,1,1, 5.422, 10561.798, 276.562, 52722.684 21/11/03,13:40:51,10,09,1, 11.8,1,1, 5.422, 10561.812, 276.573, 52722.689 21/11/03,13:40:51,11,09,1, 11.8,1,1, 5.422, 10561.812, 276.563, 52722.684 21/11/03,13:40:51,12,09,1, 11.8,1,1, 5.422, 10561.821, 276.575, 52722.679 21/11/03,13:40:51,13,09,1, 11.8,1,1, 5.422, 10561.809, 276.561, 52722.677 21/11/03,13:40:51,14,09,1, 11.8,1,1, 5.422, 10561.799, 276.553, 52722.694 21/11/03,13:40:51,15,09,1, 11.8,1,1, 5.422, 10561.842, 276.570, 52722.696 21/11/03,13:40:51,16,09,1, 11.8,1,1, 5.422, 10561.799, 276.571, 52722.666 21/11/03,13:40:51,17,09,1, 11.8,1,1, 5.422, 10561.842, 276.551, 52722.712 21/11/03,13:40:51,18,09,1, 11.8,1,1, 5.422, 10561.825, 276.523, 52722.703 21/11/03,13:40:51,19,09,1, 11.8,1,1, 5.422, 10561.811, 276.520, 52722.694 21/11/03,13:40:52,00,09,1, 11.9,1,1, 5.423, 10561.807, 276.520, 52722.694 21/11/03,13:40:52,01,09,1, 11.9,1,1, 5.423, 10561.803, 276.519, 52722.668 21/11/03,13:40:52,02,09,1, 11.9,1,1, 5.423, 10561.803, 276.534, 52722.674 21/11/03,13:40:52,03,09,1, 11.9,1,1, 5.423, 10561.826, 276.549, 52722.670 21/11/03,13:40:52,04,09,1, 11.9,1,1, 5.423, 10561.821, 276.554, 52722.657 21/11/03,13:40:52,05,09,1, 11.9,1,1, 5.423, 10561.823, 276.547, 52722.668 21/11/03,13:40:52,06,09,1, 11.9,1,1, 5.423, 10561.813, 276.555, 52722.655 21/11/03,13:40:52,07,09,1, 11.9,1,1, 5.423, 10561.806, 276.537, 52722.639 21/11/03,13:40:52,08,09,1, 11.9,1,1, 5.423, 10561.844, 276.552, 52722.644 21/11/03,13:40:52,09,09,1, 11.9,1,1, 5.423, 10561.820, 276.536, 52722.676 21/11/03,13:40:52,10,09,1, 11.9,1,1, 5.423, 10561.802, 276.529, 52722.638 21/11/03,13:40:52,11,09,1, 11.9,1,1, 5.423, 10561.809, 276.514, 52722.616 21/11/03,13:40:52,12,09,1, 11.9,1,1, 5.423, 10561.803, 276.520, 52722.621 21/11/03,13:40:52,13,09,1, 11.9,1,1, 5.423, 10561.817, 276.523, 52722.618 21/11/03,13:40:52,14,09,1, 11.9,1,1, 5.423, 10561.808, 276.531, 52722.628 21/11/03,13:40:52,15,09,1, 11.9,1,1, 5.423, 10561.819, 276.516, 52722.643 21/11/03,13:40:52,16,09,1, 11.9,1,1, 5.423, 10561.809, 276.504, 52722.627 21/11/03,13:40:52,17,09,1, 11.9,1,1, 5.423, 10561.797, 276.505, 52722.581 21/11/03,13:40:52,18,09,1, 11.9,1,1, 5.423, 10561.796, 276.501, 52722.641 21/11/03,13:40:52,19,09,1, 11.9,1,1, 5.423, 10561.820, 276.503, 52722.587 21/11/03,13:40:53,00,09,1, 11.8,1,1, 5.425, 10561.816, 276.503, 52722.587 21/11/03,13:40:53,01,09,1, 11.8,1,1, 5.425, 10561.808, 276.492, 52722.647 21/11/03,13:40:53,02,09,1, 11.8,1,1, 5.425, 10561.814, 276.497, 52722.657 21/11/03,13:40:53,03,09,1, 11.8,1,1, 5.425, 10561.794, 276.486, 52722.606 21/11/03,13:40:53,04,09,1, 11.8,1,1, 5.425, 10561.808, 276.489, 52722.610 21/11/03,13:40:53,05,09,1, 11.8,1,1, 5.425, 10561.810, 276.489, 52722.630 21/11/03,13:40:53,06,09,1, 11.8,1,1, 5.425, 10561.820, 276.468, 52722.656 21/11/03,13:40:53,07,09,1, 11.8,1,1, 5.425, 10561.808, 276.470, 52722.630 21/11/03,13:40:53,08,09,1, 11.8,1,1, 5.425, 10561.801, 276.480, 52722.601 21/11/03,13:40:53,09,09,1, 11.8,1,1, 5.425, 10561.788, 276.472, 52722.614 21/11/03,13:40:53,10,09,1, 11.8,1,1, 5.425, 10561.799, 276.459, 52722.557 21/11/03,13:40:53,11,09,1, 11.8,1,1, 5.425, 10561.796, 276.469, 52722.618 21/11/03,13:40:53,12,09,1, 11.8,1,1, 5.425, 10561.812, 276.473, 52722.586 21/11/03,13:40:53,13,09,1, 11.8,1,1, 5.425, 10561.810, 276.467, 52722.603 21/11/03,13:40:53,14,09,1, 11.8,1,1, 5.425, 10561.792, 276.457, 52722.634 21/11/03,13:40:53,15,09,1, 11.8,1,1, 5.425, 10561.812, 276.439, 52722.642 21/11/03,13:40:53,16,09,1, 11.8,1,1, 5.425, 10561.799, 276.454, 52722.542 21/11/03,13:40:53,17,09,1, 11.8,1,1, 5.425, 10561.797, 276.435, 52722.611 21/11/03,13:40:53,18,09,1, 11.8,1,1, 5.425, 10561.780, 276.464, 52722.597 21/11/03,13:40:53,19,09,1, 11.8,1,1, 5.425, 10561.794, 276.443, 52722.554 21/11/03,13:40:54,00,09,1, 11.8,1,1, 5.424, 10561.790, 276.443, 52722.554 21/11/03,13:40:54,01,09,1, 11.8,1,1, 5.424, 10561.803, 276.430, 52722.600 21/11/03,13:40:54,02,09,1, 11.8,1,1, 5.424, 10561.818, 276.439, 52722.606 21/11/03,13:40:54,03,09,1, 11.8,1,1, 5.424, 10561.796, 276.437, 52722.618 21/11/03,13:40:54,04,09,1, 11.8,1,1, 5.424, 10561.810, 276.427, 52722.607 21/11/03,13:40:54,05,09,1, 11.8,1,1, 5.424, 10561.798, 276.438, 52722.592 21/11/03,13:40:54,06,09,1, 11.8,1,1, 5.424, 10561.781, 276.431, 52722.605 21/11/03,13:40:54,07,09,1, 11.8,1,1, 5.424, 10561.792, 276.433, 52722.620 21/11/03,13:40:54,08,09,1, 11.8,1,1, 5.424, 10561.787, 276.434, 52722.589 21/11/03,13:40:54,09,09,1, 11.8,1,1, 5.424, 10561.777, 276.398, 52722.598 21/11/03,13:40:54,10,09,1, 11.8,1,1, 5.424, 10561.795, 276.436, 52722.620 21/11/03,13:40:54,11,09,1, 11.8,1,1, 5.424, 10561.777, 276.410, 52722.597 21/11/03,13:40:54,12,09,1, 11.8,1,1, 5.424, 10561.796, 276.393, 52722.623 21/11/03,13:40:54,13,09,1, 11.8,1,1, 5.424, 10561.773, 276.400, 52722.563 21/11/03,13:40:54,14,09,1, 11.8,1,1, 5.424, 10561.783, 276.413, 52722.599 21/11/03,13:40:54,15,09,1, 11.8,1,1, 5.424, 10561.780, 276.418, 52722.564 21/11/03,13:40:54,16,09,1, 11.8,1,1, 5.424, 10561.782, 276.403, 52722.552 21/11/03,13:40:54,17,09,1, 11.8,1,1, 5.424, 10561.768, 276.409, 52722.582 21/11/03,13:40:54,18,09,1, 11.8,1,1, 5.424, 10561.785, 276.393, 52722.609 21/11/03,13:40:54,19,09,1, 11.8,1,1, 5.424, 10561.760, 276.388, 52722.585 21/11/03,13:40:55,00,08,1, 11.9,1,1, 5.423, 10561.757, 276.388, 52722.585 21/11/03,13:40:55,01,08,1, 11.9,1,1, 5.423, 10561.789, 276.390, 52722.515 21/11/03,13:40:55,02,08,1, 11.9,1,1, 5.423, 10561.785, 276.349, 52722.538 21/11/03,13:40:55,03,08,1, 11.9,1,1, 5.423, 10561.782, 276.377, 52722.592 21/11/03,13:40:55,04,08,1, 11.9,1,1, 5.423, 10561.794, 276.335, 52722.585 21/11/03,13:40:55,05,08,1, 11.9,1,1, 5.423, 10561.767, 276.379, 52722.603 21/11/03,13:40:55,06,08,1, 11.9,1,1, 5.423, 10561.792, 276.346, 52722.596 21/11/03,13:40:55,07,08,1, 11.9,1,1, 5.423, 10561.777, 276.362, 52722.582 21/11/03,13:40:55,08,08,1, 11.9,1,1, 5.423, 10561.750, 276.378, 52722.566 21/11/03,13:40:55,09,08,1, 11.9,1,1, 5.423, 10561.769, 276.346, 52722.570 21/11/03,13:40:55,10,08,1, 11.9,1,1, 5.423, 10561.752, 276.335, 52722.566 21/11/03,13:40:55,11,08,1, 11.9,1,1, 5.423, 10561.759, 276.342, 52722.589 21/11/03,13:40:55,12,08,1, 11.9,1,1, 5.423, 10561.780, 276.358, 52722.573 21/11/03,13:40:55,13,08,1, 11.9,1,1, 5.423, 10561.775, 276.351, 52722.607 21/11/03,13:40:55,14,08,1, 11.9,1,1, 5.423, 10561.773, 276.333, 52722.590 21/11/03,13:40:55,15,08,1, 11.9,1,1, 5.423, 10561.779, 276.346, 52722.570 21/11/03,13:40:55,16,08,1, 11.9,1,1, 5.423, 10561.774, 276.325, 52722.551 21/11/03,13:40:55,17,08,1, 11.9,1,1, 5.423, 10561.753, 276.341, 52722.580 21/11/03,13:40:55,18,08,1, 11.9,1,1, 5.423, 10561.765, 276.310, 52722.538 21/11/03,13:40:55,19,08,1, 11.9,1,1, 5.423, 10561.766, 276.326, 52722.566 21/11/03,13:40:56,00,09,1, 11.8,1,1, 5.424, 10561.765, 276.326, 52722.566 21/11/03,13:40:56,01,09,1, 11.8,1,1, 5.424, 10561.785, 276.304, 52722.555 21/11/03,13:40:56,02,09,1, 11.8,1,1, 5.424, 10561.771, 276.318, 52722.569 21/11/03,13:40:56,03,09,1, 11.8,1,1, 5.424, 10561.784, 276.316, 52722.558 21/11/03,13:40:56,04,09,1, 11.8,1,1, 5.424, 10561.750, 276.307, 52722.516 21/11/03,13:40:56,05,09,1, 11.8,1,1, 5.424, 10561.772, 276.309, 52722.528 21/11/03,13:40:56,06,09,1, 11.8,1,1, 5.424, 10561.770, 276.314, 52722.601 21/11/03,13:40:56,07,09,1, 11.8,1,1, 5.424, 10561.754, 276.285, 52722.554 21/11/03,13:40:56,08,09,1, 11.8,1,1, 5.424, 10561.743, 276.318, 52722.574 21/11/03,13:40:56,09,09,1, 11.8,1,1, 5.424, 10561.747, 276.295, 52722.540 21/11/03,13:40:56,10,09,1, 11.8,1,1, 5.424, 10561.764, 276.308, 52722.553 21/11/03,13:40:56,11,09,1, 11.8,1,1, 5.424, 10561.757, 276.302, 52722.530 21/11/03,13:40:56,12,09,1, 11.8,1,1, 5.424, 10561.765, 276.322, 52722.542 21/11/03,13:40:56,13,09,1, 11.8,1,1, 5.424, 10561.747, 276.294, 52722.559 21/11/03,13:40:56,14,09,1, 11.8,1,1, 5.424, 10561.762, 276.307, 52722.543 21/11/03,13:40:56,15,09,1, 11.8,1,1, 5.424, 10561.756, 276.303, 52722.588 21/11/03,13:40:56,16,09,1, 11.8,1,1, 5.424, 10561.745, 276.303, 52722.513 21/11/03,13:40:56,17,09,1, 11.8,1,1, 5.424, 10561.751, 276.306, 52722.540 21/11/03,13:40:56,18,09,1, 11.8,1,1, 5.424, 10561.716, 276.281, 52722.538 21/11/03,13:40:56,19,09,1, 11.8,1,1, 5.424, 10561.731, 276.306, 52722.530 21/11/03,13:40:57,00,08,1, 11.8,1,1, 5.425, 10561.724, 276.306, 52722.530 21/11/03,13:40:57,01,08,1, 11.8,1,1, 5.425, 10561.736, 276.265, 52722.512 21/11/03,13:40:57,02,08,1, 11.8,1,1, 5.425, 10561.771, 276.286, 52722.704 21/11/03,13:40:57,03,08,1, 11.8,1,1, 5.425, 10561.745, 276.322, 52722.763 21/11/03,13:40:57,04,08,1, 11.8,1,1, 5.425, 10561.771, 276.308, 52722.736 21/11/03,13:40:57,05,08,1, 11.8,1,1, 5.425, 10561.749, 276.313, 52722.775 21/11/03,13:40:57,06,08,1, 11.8,1,1, 5.425, 10561.768, 276.301, 52722.770 21/11/03,13:40:57,07,08,1, 11.8,1,1, 5.425, 10561.761, 276.309, 52722.694 21/11/03,13:40:57,08,08,1, 11.8,1,1, 5.425, 10561.746, 276.302, 52722.695 21/11/03,13:40:57,09,08,1, 11.8,1,1, 5.425, 10561.748, 276.310, 52722.714 21/11/03,13:40:57,10,08,1, 11.8,1,1, 5.425, 10561.747, 276.277, 52722.678 21/11/03,13:40:57,11,08,1, 11.8,1,1, 5.425, 10561.738, 276.281, 52722.685 21/11/03,13:40:57,12,08,1, 11.8,1,1, 5.425, 10561.771, 276.288, 52722.704 21/11/03,13:40:57,13,08,1, 11.8,1,1, 5.425, 10561.748, 276.269, 52722.726 21/11/03,13:40:57,14,08,1, 11.8,1,1, 5.425, 10561.751, 276.293, 52722.674 21/11/03,13:40:57,15,08,1, 11.8,1,1, 5.425, 10561.747, 276.298, 52722.699 21/11/03,13:40:57,16,08,1, 11.8,1,1, 5.425, 10561.761, 276.307, 52722.699 21/11/03,13:40:57,17,08,1, 11.8,1,1, 5.425, 10561.736, 276.298, 52722.701 21/11/03,13:40:57,18,08,1, 11.8,1,1, 5.425, 10561.724, 276.290, 52722.700 21/11/03,13:40:57,19,08,1, 11.8,1,1, 5.425, 10561.739, 276.315, 52722.696 21/11/03,13:40:58,00,08,1, 11.9,1,1, 5.429, 10561.732, 276.315, 52722.696 21/11/03,13:40:58,01,08,1, 11.9,1,1, 5.429, 10561.752, 276.288, 52722.728 21/11/03,13:40:58,02,08,1, 11.9,1,1, 5.429, 10561.751, 276.297, 52722.711 21/11/03,13:40:58,03,08,1, 11.9,1,1, 5.429, 10561.743, 276.290, 52722.732 21/11/03,13:40:58,04,08,1, 11.9,1,1, 5.429, 10561.761, 276.275, 52722.700 21/11/03,13:40:58,05,08,1, 11.9,1,1, 5.429, 10561.760, 276.254, 52722.698 21/11/03,13:40:58,06,08,1, 11.9,1,1, 5.429, 10561.764, 276.282, 52722.739 21/11/03,13:40:58,07,08,1, 11.9,1,1, 5.429, 10561.769, 276.258, 52722.723 21/11/03,13:40:58,08,08,1, 11.9,1,1, 5.429, 10561.762, 276.257, 52722.732 21/11/03,13:40:58,09,08,1, 11.9,1,1, 5.429, 10561.744, 276.279, 52722.692 21/11/03,13:40:58,10,08,1, 11.9,1,1, 5.429, 10561.755, 276.249, 52722.687 21/11/03,13:40:58,11,08,1, 11.9,1,1, 5.429, 10561.749, 276.254, 52722.730 21/11/03,13:40:58,12,08,1, 11.9,1,1, 5.429, 10561.742, 276.267, 52722.658 21/11/03,13:40:58,13,08,1, 11.9,1,1, 5.429, 10561.752, 276.242, 52722.723 21/11/03,13:40:58,14,08,1, 11.9,1,1, 5.429, 10561.747, 276.228, 52722.724 21/11/03,13:40:58,15,08,1, 11.9,1,1, 5.429, 10561.756, 276.248, 52722.684 21/11/03,13:40:58,16,08,1, 11.9,1,1, 5.429, 10561.731, 276.219, 52722.677 21/11/03,13:40:58,17,08,1, 11.9,1,1, 5.429, 10561.741, 276.249, 52722.712 21/11/03,13:40:58,18,08,1, 11.9,1,1, 5.429, 10561.772, 276.222, 52722.682 21/11/03,13:40:58,19,08,1, 11.9,1,1, 5.429, 10561.764, 276.242, 52722.707 21/11/03,13:40:59,00,08,1, 11.9,1,1, 5.425, 10561.757, 276.242, 52722.707 21/11/03,13:40:59,01,08,1, 11.9,1,1, 5.425, 10561.739, 276.247, 52722.616 21/11/03,13:40:59,02,08,1, 11.9,1,1, 5.425, 10561.738, 276.249, 52722.678 21/11/03,13:40:59,03,08,1, 11.9,1,1, 5.425, 10561.749, 276.228, 52722.650 21/11/03,13:40:59,04,08,1, 11.9,1,1, 5.425, 10561.746, 276.247, 52722.676 21/11/03,13:40:59,05,08,1, 11.9,1,1, 5.425, 10561.736, 276.237, 52722.659 21/11/03,13:40:59,06,08,1, 11.9,1,1, 5.425, 10561.760, 276.234, 52722.678 21/11/03,13:40:59,07,08,1, 11.9,1,1, 5.425, 10561.748, 276.223, 52722.634 21/11/03,13:40:59,08,08,1, 11.9,1,1, 5.425, 10561.738, 276.235, 52722.666 21/11/03,13:40:59,09,08,1, 11.9,1,1, 5.425, 10561.749, 276.224, 52722.658 21/11/03,13:40:59,10,08,1, 11.9,1,1, 5.425, 10561.764, 276.196, 52722.368 21/11/03,13:40:59,11,08,1, 11.9,1,1, 5.425, 10561.674, 276.215, 52722.686 21/11/03,13:40:59,12,08,1, 11.9,1,1, 5.425, 10561.714, 276.210, 52722.710 21/11/03,13:40:59,13,08,1, 11.9,1,1, 5.425, 10561.710, 276.195, 52722.665 21/11/03,13:40:59,14,08,1, 11.9,1,1, 5.425, 10561.704, 276.205, 52722.638 21/11/03,13:40:59,15,08,1, 11.9,1,1, 5.425, 10561.730, 276.223, 52722.639 21/11/03,13:40:59,16,08,1, 11.9,1,1, 5.425, 10561.740, 276.194, 52722.639 21/11/03,13:40:59,17,08,1, 11.9,1,1, 5.425, 10561.721, 276.191, 52722.660 21/11/03,13:40:59,18,08,1, 11.9,1,1, 5.425, 10561.723, 276.164, 52722.613 21/11/03,13:40:59,19,08,1, 11.9,1,1, 5.425, 10561.754, 276.177, 52722.642 21/11/03,13:41:00,00,08,1, 11.9,1,1, 5.427, 10561.749, 276.177, 52722.642 21/11/03,13:41:00,01,08,1, 11.9,1,1, 5.427, 10561.739, 276.192, 52722.613 21/11/03,13:41:00,02,08,1, 11.9,1,1, 5.427, 10561.724, 276.145, 52722.377 21/11/03,13:41:00,03,08,1, 11.9,1,1, 5.427, 10561.726, 276.115, 52722.392 21/11/03,13:41:00,04,08,1, 11.9,1,1, 5.427, 10561.744, 276.119, 52722.359 21/11/03,13:41:00,05,08,1, 11.9,1,1, 5.427, 10561.721, 276.111, 52722.361 21/11/03,13:41:00,06,08,1, 11.9,1,1, 5.427, 10561.721, 276.114, 52722.417 21/11/03,13:41:00,07,08,1, 11.9,1,1, 5.427, 10561.706, 276.109, 52722.404 21/11/03,13:41:00,08,08,1, 11.9,1,1, 5.427, 10561.697, 276.096, 52722.388 21/11/03,13:41:00,09,08,1, 11.9,1,1, 5.427, 10561.688, 276.117, 52722.435 21/11/03,13:41:00,10,08,1, 11.9,1,1, 5.427, 10561.702, 276.112, 52722.410 21/11/03,13:41:00,11,08,1, 11.9,1,1, 5.427, 10561.710, 276.124, 52722.405 21/11/03,13:41:00,12,08,1, 11.9,1,1, 5.427, 10561.691, 276.164, 52722.385 21/11/03,13:41:00,13,08,1, 11.9,1,1, 5.427, 10561.683, 276.094, 52722.430 21/11/03,13:41:00,14,08,1, 11.9,1,1, 5.427, 10561.680, 276.117, 52722.380 21/11/03,13:41:00,15,08,1, 11.9,1,1, 5.427, 10561.690, 276.119, 52722.429 21/11/03,13:41:00,16,08,1, 11.9,1,1, 5.427, 10561.684, 276.105, 52722.427 21/11/03,13:41:00,17,08,1, 11.9,1,1, 5.427, 10561.698, 276.105, 52722.405 21/11/03,13:41:00,18,08,1, 11.9,1,1, 5.427, 10561.704, 276.093, 52722.400 21/11/03,13:41:00,19,08,1, 11.9,1,1, 5.427, 10561.700, 276.077, 52722.389 21/11/03,13:41:01,00,08,1, 11.9,1,1, 5.425, 10561.699, 276.077, 52722.389 21/11/03,13:41:01,01,08,1, 11.9,1,1, 5.425, 10561.679, 276.085, 52722.363 21/11/03,13:41:01,02,08,1, 11.9,1,1, 5.425, 10561.694, 276.096, 52722.384 21/11/03,13:41:01,03,08,1, 11.9,1,1, 5.425, 10561.704, 276.111, 52722.379 21/11/03,13:41:01,04,08,1, 11.9,1,1, 5.425, 10561.708, 276.079, 52722.410 21/11/03,13:41:01,05,08,1, 11.9,1,1, 5.425, 10561.708, 276.097, 52722.410 21/11/03,13:41:01,06,08,1, 11.9,1,1, 5.425, 10561.707, 276.059, 52722.433 21/11/03,13:41:01,07,08,1, 11.9,1,1, 5.425, 10561.689, 276.103, 52722.419 21/11/03,13:41:01,08,08,1, 11.9,1,1, 5.425, 10561.682, 276.067, 52722.386 21/11/03,13:41:01,09,08,1, 11.9,1,1, 5.425, 10561.678, 276.089, 52722.392 21/11/03,13:41:01,10,08,1, 11.9,1,1, 5.425, 10561.706, 276.084, 52722.388 21/11/03,13:41:01,11,08,1, 11.9,1,1, 5.425, 10561.693, 276.076, 52722.415 21/11/03,13:41:01,12,08,1, 11.9,1,1, 5.425, 10561.685, 276.061, 52722.375 21/11/03,13:41:01,13,08,1, 11.9,1,1, 5.425, 10561.694, 276.074, 52722.389 21/11/03,13:41:01,14,08,1, 11.9,1,1, 5.425, 10561.672, 276.059, 52722.378 21/11/03,13:41:01,15,08,1, 11.9,1,1, 5.425, 10561.688, 276.071, 52722.401 21/11/03,13:41:01,16,08,1, 11.9,1,1, 5.425, 10561.674, 276.073, 52722.365 21/11/03,13:41:01,17,08,1, 11.9,1,1, 5.425, 10561.696, 276.045, 52722.350 21/11/03,13:41:01,18,08,1, 11.9,1,1, 5.425, 10561.682, 276.050, 52722.365 21/11/03,13:41:01,19,08,1, 11.9,1,1, 5.425, 10561.706, 276.052, 52722.357 21/11/03,13:41:02,00,08,1, 11.8,1,1, 5.421, 10561.699, 276.052, 52722.357 21/11/03,13:41:02,01,08,1, 11.8,1,1, 5.421, 10561.715, 276.057, 52722.374 21/11/03,13:41:02,02,08,1, 11.8,1,1, 5.421, 10561.707, 276.037, 52722.388 21/11/03,13:41:02,03,08,1, 11.8,1,1, 5.421, 10561.673, 276.044, 52722.334 21/11/03,13:41:02,04,08,1, 11.8,1,1, 5.421, 10561.677, 276.044, 52722.333 21/11/03,13:41:02,05,08,1, 11.8,1,1, 5.421, 10561.696, 276.044, 52722.343 21/11/03,13:41:02,06,08,1, 11.8,1,1, 5.421, 10561.673, 276.032, 52722.320 21/11/03,13:41:02,07,08,1, 11.8,1,1, 5.421, 10561.685, 276.025, 52722.334 21/11/03,13:41:02,08,08,1, 11.8,1,1, 5.421, 10561.666, 276.040, 52722.348 21/11/03,13:41:02,09,08,1, 11.8,1,1, 5.421, 10561.662, 276.014, 52722.325 21/11/03,13:41:02,10,08,1, 11.8,1,1, 5.421, 10561.698, 276.026, 52722.348 21/11/03,13:41:02,11,08,1, 11.8,1,1, 5.421, 10561.662, 276.036, 52722.315 21/11/03,13:41:02,12,08,1, 11.8,1,1, 5.421, 10561.669, 276.006, 52722.323 21/11/03,13:41:02,13,08,1, 11.8,1,1, 5.421, 10561.673, 276.026, 52722.350 21/11/03,13:41:02,14,08,1, 11.8,1,1, 5.421, 10561.701, 276.007, 52722.324 21/11/03,13:41:02,15,08,1, 11.8,1,1, 5.421, 10561.701, 276.004, 52722.366 21/11/03,13:41:02,16,08,1, 11.8,1,1, 5.421, 10561.693, 275.999, 52722.357 21/11/03,13:41:02,17,08,1, 11.8,1,1, 5.421, 10561.701, 275.983, 52722.348 21/11/03,13:41:02,18,08,1, 11.8,1,1, 5.421, 10561.693, 275.978, 52722.349 21/11/03,13:41:02,19,08,1, 11.8,1,1, 5.421, 10561.690, 276.020, 52722.373 21/11/03,13:41:03,00,08,1, 11.8,1,1, 5.421, 10561.682, 276.020, 52722.373 21/11/03,13:41:03,01,08,1, 11.8,1,1, 5.421, 10561.698, 275.999, 52722.357 21/11/03,13:41:03,02,08,1, 11.8,1,1, 5.421, 10561.683, 275.984, 52722.336 21/11/03,13:41:03,03,08,1, 11.8,1,1, 5.421, 10561.743, 275.973, 52722.331 21/11/03,13:41:03,04,08,1, 11.8,1,1, 5.421, 10561.705, 275.984, 52722.357 21/11/03,13:41:03,05,08,1, 11.8,1,1, 5.421, 10561.714, 275.985, 52722.345 21/11/03,13:41:03,06,08,1, 11.8,1,1, 5.421, 10561.705, 275.966, 52722.403 21/11/03,13:41:03,07,08,1, 11.8,1,1, 5.421, 10561.692, 275.973, 52722.318 21/11/03,13:41:03,08,08,1, 11.8,1,1, 5.421, 10561.715, 275.981, 52722.285 21/11/03,13:41:03,09,08,1, 11.8,1,1, 5.421, 10561.691, 275.950, 52722.310 21/11/03,13:41:03,10,08,1, 11.8,1,1, 5.421, 10561.683, 275.970, 52722.325 21/11/03,13:41:03,11,08,1, 11.8,1,1, 5.421, 10561.705, 275.965, 52722.316 21/11/03,13:41:03,12,08,1, 11.8,1,1, 5.421, 10561.675, 275.930, 52722.316 21/11/03,13:41:03,13,08,1, 11.8,1,1, 5.421, 10561.704, 275.941, 52722.314 21/11/03,13:41:03,14,08,1, 11.8,1,1, 5.421, 10561.715, 275.917, 52722.319 21/11/03,13:41:03,15,08,1, 11.8,1,1, 5.421, 10561.712, 275.927, 52722.325 21/11/03,13:41:03,16,08,1, 11.8,1,1, 5.421, 10561.711, 275.955, 52722.290 21/11/03,13:41:03,17,08,1, 11.8,1,1, 5.421, 10561.719, 275.953, 52722.360 21/11/03,13:41:03,18,08,1, 11.8,1,1, 5.421, 10561.714, 275.918, 52722.281 21/11/03,13:41:03,19,08,1, 11.8,1,1, 5.421, 10561.730, 275.912, 52722.335 21/11/03,13:41:04,00,08,1, 11.8,1,1, 5.425, 10561.724, 275.912, 52722.335 21/11/03,13:41:04,01,08,1, 11.8,1,1, 5.425, 10561.724, 275.905, 52722.292 21/11/03,13:41:04,02,08,1, 11.8,1,1, 5.425, 10561.718, 275.915, 52722.333 21/11/03,13:41:04,03,08,1, 11.8,1,1, 5.425, 10561.717, 275.877, 52722.319 21/11/03,13:41:04,04,08,1, 11.8,1,1, 5.425, 10561.719, 275.917, 52722.320 21/11/03,13:41:04,05,08,1, 11.8,1,1, 5.425, 10561.726, 275.896, 52722.311 21/11/03,13:41:04,06,08,1, 11.8,1,1, 5.425, 10561.701, 275.899, 52722.343 21/11/03,13:41:04,07,08,1, 11.8,1,1, 5.425, 10561.703, 275.882, 52722.320 21/11/03,13:41:04,08,08,1, 11.8,1,1, 5.425, 10561.719, 275.900, 52722.296 21/11/03,13:41:04,09,08,1, 11.8,1,1, 5.425, 10561.713, 275.912, 52722.326 21/11/03,13:41:04,10,08,1, 11.8,1,1, 5.425, 10561.703, 275.887, 52722.344 21/11/03,13:41:04,11,08,1, 11.8,1,1, 5.425, 10561.741, 275.906, 52722.341 21/11/03,13:41:04,12,08,1, 11.8,1,1, 5.425, 10561.692, 275.877, 52722.317 21/11/03,13:41:04,13,08,1, 11.8,1,1, 5.425, 10561.742, 275.896, 52722.360 21/11/03,13:41:04,14,08,1, 11.8,1,1, 5.425, 10561.687, 275.903, 52722.411 21/11/03,13:41:04,15,08,1, 11.8,1,1, 5.425, 10561.754, 275.884, 52722.245 21/11/03,13:41:04,16,08,1, 11.8,1,1, 5.425, 10561.732, 275.875, 52722.232 21/11/03,13:41:04,17,08,1, 11.8,1,1, 5.425, 10561.717, 275.877, 52722.301 21/11/03,13:41:04,18,08,1, 11.8,1,1, 5.425, 10561.711, 275.852, 52722.295 21/11/03,13:41:04,19,08,1, 11.8,1,1, 5.425, 10561.709, 275.844, 52722.294 21/11/03,13:41:05,00,08,1, 11.9,1,1, 5.427, 10561.707, 275.844, 52722.294 21/11/03,13:41:05,01,08,1, 11.9,1,1, 5.427, 10561.721, 275.829, 52722.288 21/11/03,13:41:05,02,08,1, 11.9,1,1, 5.427, 10561.742, 275.852, 52722.286 21/11/03,13:41:05,03,08,1, 11.9,1,1, 5.427, 10561.734, 275.862, 52722.275 21/11/03,13:41:05,04,08,1, 11.9,1,1, 5.427, 10561.722, 275.845, 52722.295 21/11/03,13:41:05,05,08,1, 11.9,1,1, 5.427, 10561.724, 275.846, 52722.191 21/11/03,13:41:05,06,08,1, 11.9,1,1, 5.427, 10561.759, 275.809, 52722.476 21/11/03,13:41:05,07,08,1, 11.9,1,1, 5.427, 10561.731, 275.811, 52722.361 21/11/03,13:41:05,08,08,1, 11.9,1,1, 5.427, 10561.745, 275.810, 52722.296 21/11/03,13:41:05,09,08,1, 11.9,1,1, 5.427, 10561.733, 275.814, 52722.253 21/11/03,13:41:05,10,08,1, 11.9,1,1, 5.427, 10561.738, 275.797, 52722.293 21/11/03,13:41:05,11,08,1, 11.9,1,1, 5.427, 10561.721, 275.802, 52722.271 21/11/03,13:41:05,12,08,1, 11.9,1,1, 5.427, 10561.718, 275.792, 52722.282 21/11/03,13:41:05,13,08,1, 11.9,1,1, 5.427, 10561.712, 275.798, 52722.286 21/11/03,13:41:05,14,08,1, 11.9,1,1, 5.427, 10561.731, 275.799, 52722.267 21/11/03,13:41:05,15,08,1, 11.9,1,1, 5.427, 10561.722, 275.796, 52722.249 21/11/03,13:41:05,16,08,1, 11.9,1,1, 5.427, 10561.720, 275.807, 52722.209 21/11/03,13:41:05,17,08,1, 11.9,1,1, 5.427, 10561.704, 275.829, 52722.260 21/11/03,13:41:05,18,08,1, 11.9,1,1, 5.427, 10561.721, 275.798, 52722.235 21/11/03,13:41:05,19,08,1, 11.9,1,1, 5.427, 10561.710, 275.800, 52722.249 21/11/03,13:41:06,00,08,1, 11.8,1,1, 5.427, 10561.707, 275.800, 52722.249 21/11/03,13:41:06,01,08,1, 11.8,1,1, 5.427, 10561.717, 275.790, 52722.240 21/11/03,13:41:06,02,08,1, 11.8,1,1, 5.427, 10561.698, 275.771, 52722.225 21/11/03,13:41:06,03,08,1, 11.8,1,1, 5.427, 10561.692, 275.782, 52722.231 21/11/03,13:41:06,04,08,1, 11.8,1,1, 5.427, 10561.727, 275.780, 52722.250 21/11/03,13:41:06,05,08,1, 11.8,1,1, 5.427, 10561.707, 275.775, 52722.210 21/11/03,13:41:06,06,08,1, 11.8,1,1, 5.427, 10561.711, 275.782, 52722.268 21/11/03,13:41:06,07,08,1, 11.8,1,1, 5.427, 10561.691, 275.784, 52722.221 21/11/03,13:41:06,08,08,1, 11.8,1,1, 5.427, 10561.716, 275.792, 52722.213 21/11/03,13:41:06,09,08,1, 11.8,1,1, 5.427, 10561.698, 275.763, 52722.222 21/11/03,13:41:06,10,08,1, 11.8,1,1, 5.427, 10561.702, 275.780, 52722.230 21/11/03,13:41:06,11,08,1, 11.8,1,1, 5.427, 10561.711, 275.774, 52722.231 21/11/03,13:41:06,12,08,1, 11.8,1,1, 5.427, 10561.698, 275.743, 52722.248 21/11/03,13:41:06,13,08,1, 11.8,1,1, 5.427, 10561.697, 275.752, 52722.222 21/11/03,13:41:06,14,08,1, 11.8,1,1, 5.427, 10561.715, 275.743, 52722.212 21/11/03,13:41:06,15,08,1, 11.8,1,1, 5.427, 10561.675, 275.759, 52722.180 21/11/03,13:41:06,16,08,1, 11.8,1,1, 5.427, 10561.695, 275.733, 52722.197 21/11/03,13:41:06,17,08,1, 11.8,1,1, 5.427, 10561.721, 275.756, 52722.201 21/11/03,13:41:06,18,08,1, 11.8,1,1, 5.427, 10561.717, 275.738, 52722.224 21/11/03,13:41:06,19,08,1, 11.8,1,1, 5.427, 10561.696, 275.720, 52722.176 21/11/03,13:41:07,00,07,1, 11.8,1,1, 5.425, 10561.690, 275.720, 52722.176 21/11/03,13:41:07,01,07,1, 11.8,1,1, 5.425, 10561.706, 275.724, 52722.214 21/11/03,13:41:07,02,07,1, 11.8,1,1, 5.425, 10561.720, 275.723, 52722.213 21/11/03,13:41:07,03,07,1, 11.8,1,1, 5.425, 10561.726, 275.743, 52722.198 21/11/03,13:41:07,04,07,1, 11.8,1,1, 5.425, 10561.727, 275.723, 52722.170 21/11/03,13:41:07,05,07,1, 11.8,1,1, 5.425, 10561.766, 275.690, 52722.183 21/11/03,13:41:07,06,07,1, 11.8,1,1, 5.425, 10561.721, 275.722, 52722.219 21/11/03,13:41:07,07,07,1, 11.8,1,1, 5.425, 10561.735, 275.700, 52722.142 21/11/03,13:41:07,08,07,1, 11.8,1,1, 5.425, 10561.711, 275.711, 52722.127 21/11/03,13:41:07,09,07,1, 11.8,1,1, 5.425, 10561.725, 275.706, 52722.197 21/11/03,13:41:07,10,07,1, 11.8,1,1, 5.425, 10561.714, 275.706, 52722.171 21/11/03,13:41:07,11,07,1, 11.8,1,1, 5.425, 10561.746, 275.692, 52722.187 21/11/03,13:41:07,12,07,1, 11.8,1,1, 5.425, 10561.732, 275.675, 52722.160 21/11/03,13:41:07,13,07,1, 11.8,1,1, 5.425, 10561.735, 275.686, 52722.200 21/11/03,13:41:07,14,07,1, 11.8,1,1, 5.425, 10561.742, 275.677, 52722.165 21/11/03,13:41:07,15,07,1, 11.8,1,1, 5.425, 10561.736, 275.694, 52722.153 21/11/03,13:41:07,16,07,1, 11.8,1,1, 5.425, 10561.727, 275.688, 52722.157 21/11/03,13:41:07,17,07,1, 11.8,1,1, 5.425, 10561.755, 275.678, 52722.001 21/11/03,13:41:07,18,07,1, 11.8,1,1, 5.425, 10561.757, 275.679, 52722.178 21/11/03,13:41:07,19,07,1, 11.8,1,1, 5.425, 10561.768, 275.675, 52722.127 21/11/03,13:41:08,00,09,1, 11.9,1,1, 5.427, 10561.765, 275.675, 52722.127 21/11/03,13:41:08,01,09,1, 11.9,1,1, 5.427, 10561.729, 275.668, 52722.159 21/11/03,13:41:08,02,09,1, 11.9,1,1, 5.427, 10561.735, 275.669, 52722.165 21/11/03,13:41:08,03,09,1, 11.9,1,1, 5.427, 10561.717, 275.630, 52722.162 21/11/03,13:41:08,04,09,1, 11.9,1,1, 5.427, 10561.746, 275.609, 52722.160 21/11/03,13:41:08,05,09,1, 11.9,1,1, 5.427, 10561.753, 275.624, 52722.140 21/11/03,13:41:08,06,09,1, 11.9,1,1, 5.427, 10561.758, 275.630, 52722.142 21/11/03,13:41:08,07,09,1, 11.9,1,1, 5.427, 10561.746, 275.635, 52722.137 21/11/03,13:41:08,08,09,1, 11.9,1,1, 5.427, 10561.736, 275.656, 52722.423 21/11/03,13:41:08,09,09,1, 11.9,1,1, 5.427, 10561.787, 275.617, 52722.124 21/11/03,13:41:08,10,09,1, 11.9,1,1, 5.427, 10561.798, 275.609, 52722.112 21/11/03,13:41:08,11,09,1, 11.9,1,1, 5.427, 10561.777, 275.619, 52722.093 21/11/03,13:41:08,12,09,1, 11.9,1,1, 5.427, 10561.748, 275.608, 52722.111 21/11/03,13:41:08,13,09,1, 11.9,1,1, 5.427, 10561.765, 275.584, 52722.122 21/11/03,13:41:08,14,09,1, 11.9,1,1, 5.427, 10561.756, 275.615, 52722.148 21/11/03,13:41:08,15,09,1, 11.9,1,1, 5.427, 10561.744, 275.557, 52722.103 21/11/03,13:41:08,16,09,1, 11.9,1,1, 5.427, 10561.773, 275.585, 52722.113 21/11/03,13:41:08,17,09,1, 11.9,1,1, 5.427, 10561.757, 275.566, 52722.095 21/11/03,13:41:08,18,09,1, 11.9,1,1, 5.427, 10561.770, 275.572, 52722.120 21/11/03,13:41:08,19,09,1, 11.9,1,1, 5.427, 10561.750, 275.578, 52722.124 21/11/03,13:41:09,00,09,1, 11.9,1,1, 5.426, 10561.749, 275.578, 52722.124 21/11/03,13:41:09,01,09,1, 11.9,1,1, 5.426, 10561.782, 275.553, 52722.019 21/11/03,13:41:09,02,09,1, 11.9,1,1, 5.426, 10561.781, 275.544, 52722.119 21/11/03,13:41:09,03,09,1, 11.9,1,1, 5.426, 10561.786, 275.566, 52722.123 21/11/03,13:41:09,04,09,1, 11.9,1,1, 5.426, 10561.764, 275.541, 52722.125 21/11/03,13:41:09,05,09,1, 11.9,1,1, 5.426, 10561.760, 275.560, 52722.125 21/11/03,13:41:09,06,09,1, 11.9,1,1, 5.426, 10561.799, 275.555, 52722.121 21/11/03,13:41:09,07,09,1, 11.9,1,1, 5.426, 10561.780, 275.556, 52722.093 21/11/03,13:41:09,08,09,1, 11.9,1,1, 5.426, 10561.764, 275.558, 52722.083 21/11/03,13:41:09,09,09,1, 11.9,1,1, 5.426, 10561.773, 275.529, 52722.082 21/11/03,13:41:09,10,09,1, 11.9,1,1, 5.426, 10561.776, 275.553, 52722.087 21/11/03,13:41:09,11,09,1, 11.9,1,1, 5.426, 10561.774, 275.537, 52722.133 21/11/03,13:41:09,12,09,1, 11.9,1,1, 5.426, 10561.757, 275.561, 52722.087 21/11/03,13:41:09,13,09,1, 11.9,1,1, 5.426, 10561.791, 275.523, 52722.086 21/11/03,13:41:09,14,09,1, 11.9,1,1, 5.426, 10561.756, 275.538, 52722.045 21/11/03,13:41:09,15,09,1, 11.9,1,1, 5.426, 10561.780, 275.529, 52722.061 21/11/03,13:41:09,16,09,1, 11.9,1,1, 5.426, 10561.781, 275.501, 52722.043 21/11/03,13:41:09,17,09,1, 11.9,1,1, 5.426, 10561.778, 275.510, 52722.080 21/11/03,13:41:09,18,09,1, 11.9,1,1, 5.426, 10561.766, 275.512, 52722.071 21/11/03,13:41:09,19,09,1, 11.9,1,1, 5.426, 10561.785, 275.522, 52722.093 21/11/03,13:41:10,00,09,1, 11.9,1,1, 5.426, 10561.782, 275.522, 52722.093 21/11/03,13:41:10,01,09,1, 11.9,1,1, 5.426, 10561.788, 275.501, 52722.050 21/11/03,13:41:10,02,09,1, 11.9,1,1, 5.426, 10561.778, 275.483, 52722.066 21/11/03,13:41:10,03,09,1, 11.9,1,1, 5.426, 10561.765, 275.490, 52722.056 21/11/03,13:41:10,04,09,1, 11.9,1,1, 5.426, 10561.790, 275.520, 52722.053 21/11/03,13:41:10,05,09,1, 11.9,1,1, 5.426, 10561.781, 275.496, 52722.064 21/11/03,13:41:10,06,09,1, 11.9,1,1, 5.426, 10561.756, 275.511, 52722.065 21/11/03,13:41:10,07,09,1, 11.9,1,1, 5.426, 10561.796, 275.491, 52722.058 21/11/03,13:41:10,08,09,1, 11.9,1,1, 5.426, 10561.785, 275.481, 52722.072 21/11/03,13:41:10,09,09,1, 11.9,1,1, 5.426, 10561.782, 275.491, 52722.058 21/11/03,13:41:10,10,09,1, 11.9,1,1, 5.426, 10561.779, 275.468, 52722.049 21/11/03,13:41:10,11,09,1, 11.9,1,1, 5.426, 10561.801, 275.494, 52722.052 21/11/03,13:41:10,12,09,1, 11.9,1,1, 5.426, 10561.785, 275.464, 52722.056 21/11/03,13:41:10,13,09,1, 11.9,1,1, 5.426, 10561.801, 275.475, 52722.095 21/11/03,13:41:10,14,09,1, 11.9,1,1, 5.426, 10561.776, 275.439, 52722.068 21/11/03,13:41:10,15,09,1, 11.9,1,1, 5.426, 10561.776, 275.441, 52722.055 21/11/03,13:41:10,16,09,1, 11.9,1,1, 5.426, 10561.775, 275.426, 52722.076 21/11/03,13:41:10,17,09,1, 11.9,1,1, 5.426, 10561.790, 275.426, 52722.023 21/11/03,13:41:10,18,09,1, 11.9,1,1, 5.426, 10561.788, 275.408, 52722.072 21/11/03,13:41:10,19,09,1, 11.9,1,1, 5.426, 10561.768, 275.437, 52722.049 21/11/03,13:41:11,00,09,1, 11.9,1,1, 5.425, 10561.765, 275.437, 52722.049 21/11/03,13:41:11,01,09,1, 11.9,1,1, 5.425, 10561.781, 275.440, 52722.066 21/11/03,13:41:11,02,09,1, 11.9,1,1, 5.425, 10561.784, 275.438, 52722.069 21/11/03,13:41:11,03,09,1, 11.9,1,1, 5.425, 10561.776, 275.447, 52722.043 21/11/03,13:41:11,04,09,1, 11.9,1,1, 5.425, 10561.793, 275.420, 52722.028 21/11/03,13:41:11,05,09,1, 11.9,1,1, 5.425, 10561.786, 275.407, 52722.045 21/11/03,13:41:11,06,09,1, 11.9,1,1, 5.425, 10561.805, 275.422, 52722.059 21/11/03,13:41:11,07,09,1, 11.9,1,1, 5.425, 10561.775, 275.413, 52722.017 21/11/03,13:41:11,08,09,1, 11.9,1,1, 5.425, 10561.784, 275.420, 52722.043 21/11/03,13:41:11,09,09,1, 11.9,1,1, 5.425, 10561.807, 275.409, 52722.020 21/11/03,13:41:11,10,09,1, 11.9,1,1, 5.425, 10561.788, 275.403, 52722.033 21/11/03,13:41:11,11,09,1, 11.9,1,1, 5.425, 10561.776, 275.385, 52722.042 21/11/03,13:41:11,12,09,1, 11.9,1,1, 5.425, 10561.785, 275.394, 52722.020 21/11/03,13:41:11,13,09,1, 11.9,1,1, 5.425, 10561.783, 275.391, 52721.990 21/11/03,13:41:11,14,09,1, 11.9,1,1, 5.425, 10561.800, 275.394, 52722.037 21/11/03,13:41:11,15,09,1, 11.9,1,1, 5.425, 10561.803, 275.387, 52721.996 21/11/03,13:41:11,16,09,1, 11.9,1,1, 5.425, 10561.788, 275.390, 52722.025 21/11/03,13:41:11,17,09,1, 11.9,1,1, 5.425, 10561.770, 275.404, 52722.024 21/11/03,13:41:11,18,09,1, 11.9,1,1, 5.425, 10561.775, 275.357, 52721.921 21/11/03,13:41:11,19,09,1, 11.9,1,1, 5.425, 10561.814, 275.404, 52722.071 21/11/03,13:41:12,00,08,1, 11.8,1,1, 5.424, 10561.807, 275.404, 52722.071 21/11/03,13:41:12,01,08,1, 11.8,1,1, 5.424, 10561.798, 275.372, 52721.999 21/11/03,13:41:12,02,08,1, 11.8,1,1, 5.424, 10561.784, 275.374, 52722.017 21/11/03,13:41:12,03,08,1, 11.8,1,1, 5.424, 10561.782, 275.386, 52722.018 21/11/03,13:41:12,04,08,1, 11.8,1,1, 5.424, 10561.771, 275.375, 52722.041 21/11/03,13:41:12,05,08,1, 11.8,1,1, 5.424, 10561.778, 275.362, 52722.031 21/11/03,13:41:12,06,08,1, 11.8,1,1, 5.424, 10561.789, 275.356, 52722.035 21/11/03,13:41:12,07,08,1, 11.8,1,1, 5.424, 10561.773, 275.345, 52722.013 21/11/03,13:41:12,08,08,1, 11.8,1,1, 5.424, 10561.786, 275.351, 52722.001 21/11/03,13:41:12,09,08,1, 11.8,1,1, 5.424, 10561.754, 275.376, 52722.024 21/11/03,13:41:12,10,08,1, 11.8,1,1, 5.424, 10561.786, 275.347, 52722.002 21/11/03,13:41:12,11,08,1, 11.8,1,1, 5.424, 10561.776, 275.359, 52721.991 21/11/03,13:41:12,12,08,1, 11.8,1,1, 5.424, 10561.793, 275.329, 52722.001 21/11/03,13:41:12,13,08,1, 11.8,1,1, 5.424, 10561.778, 275.347, 52722.010 21/11/03,13:41:12,14,08,1, 11.8,1,1, 5.424, 10561.796, 275.339, 52722.023 21/11/03,13:41:12,15,08,1, 11.8,1,1, 5.424, 10561.802, 275.343, 52721.983 21/11/03,13:41:12,16,08,1, 11.8,1,1, 5.424, 10561.802, 275.326, 52721.989 21/11/03,13:41:12,17,08,1, 11.8,1,1, 5.424, 10561.796, 275.351, 52721.999 21/11/03,13:41:12,18,08,1, 11.8,1,1, 5.424, 10561.768, 275.329, 52721.996 21/11/03,13:41:12,19,08,1, 11.8,1,1, 5.424, 10561.803, 275.305, 52721.994 21/11/03,13:41:13,00,09,1, 11.8,1,1, 5.427, 10561.799, 275.305, 52721.994 21/11/03,13:41:13,01,09,1, 11.8,1,1, 5.427, 10561.776, 275.306, 52721.996 21/11/03,13:41:13,02,09,1, 11.8,1,1, 5.427, 10561.789, 275.296, 52721.986 21/11/03,13:41:13,03,09,1, 11.8,1,1, 5.427, 10561.804, 275.281, 52721.943 21/11/03,13:41:13,04,09,1, 11.8,1,1, 5.427, 10561.798, 275.303, 52721.990 21/11/03,13:41:13,05,09,1, 11.8,1,1, 5.427, 10561.797, 275.304, 52721.995 21/11/03,13:41:13,06,09,1, 11.8,1,1, 5.427, 10561.816, 275.299, 52722.003 21/11/03,13:41:13,07,09,1, 11.8,1,1, 5.427, 10561.823, 275.284, 52721.993 21/11/03,13:41:13,08,09,1, 11.8,1,1, 5.427, 10561.799, 275.261, 52721.984 21/11/03,13:41:13,09,09,1, 11.8,1,1, 5.427, 10561.788, 275.265, 52721.970 21/11/03,13:41:13,10,09,1, 11.8,1,1, 5.427, 10561.789, 275.271, 52721.952 21/11/03,13:41:13,11,09,1, 11.8,1,1, 5.427, 10561.806, 275.279, 52721.972 21/11/03,13:41:13,12,09,1, 11.8,1,1, 5.427, 10561.774, 275.270, 52721.944 21/11/03,13:41:13,13,09,1, 11.8,1,1, 5.427, 10561.800, 275.255, 52721.940 21/11/03,13:41:13,14,09,1, 11.8,1,1, 5.427, 10561.774, 275.245, 52721.915 21/11/03,13:41:13,15,09,1, 11.8,1,1, 5.427, 10561.792, 275.246, 52721.953 21/11/03,13:41:13,16,09,1, 11.8,1,1, 5.427, 10561.784, 275.262, 52721.960 21/11/03,13:41:13,17,09,1, 11.8,1,1, 5.427, 10561.765, 275.257, 52721.936 21/11/03,13:41:13,18,09,1, 11.8,1,1, 5.427, 10561.793, 275.246, 52721.962 21/11/03,13:41:13,19,09,1, 11.8,1,1, 5.427, 10561.806, 275.218, 52721.982 21/11/03,13:41:14,00,09,1, 11.9,1,1, 5.427, 10561.799, 275.218, 52721.982 21/11/03,13:41:14,01,09,1, 11.9,1,1, 5.427, 10561.808, 275.219, 52721.918 21/11/03,13:41:14,02,09,1, 11.9,1,1, 5.427, 10561.786, 275.192, 52721.944 21/11/03,13:41:14,03,09,1, 11.9,1,1, 5.427, 10561.777, 275.201, 52721.949 21/11/03,13:41:14,04,09,1, 11.9,1,1, 5.427, 10561.790, 275.172, 52721.960 21/11/03,13:41:14,05,09,1, 11.9,1,1, 5.427, 10561.794, 275.207, 52721.922 21/11/03,13:41:14,06,09,1, 11.9,1,1, 5.427, 10561.793, 275.196, 52721.928 21/11/03,13:41:14,07,09,1, 11.9,1,1, 5.427, 10561.791, 275.182, 52721.960 21/11/03,13:41:14,08,09,1, 11.9,1,1, 5.427, 10561.810, 275.197, 52721.952 21/11/03,13:41:14,09,09,1, 11.9,1,1, 5.427, 10561.818, 275.182, 52721.946 21/11/03,13:41:14,10,09,1, 11.9,1,1, 5.427, 10561.810, 275.184, 52721.946 21/11/03,13:41:14,11,09,1, 11.9,1,1, 5.427, 10561.787, 275.194, 52721.934 21/11/03,13:41:14,12,09,1, 11.9,1,1, 5.427, 10561.800, 275.194, 52721.974 21/11/03,13:41:14,13,09,1, 11.9,1,1, 5.427, 10561.791, 275.181, 52721.958 21/11/03,13:41:14,14,09,1, 11.9,1,1, 5.427, 10561.796, 275.191, 52721.945 21/11/03,13:41:14,15,09,1, 11.9,1,1, 5.427, 10561.777, 275.180, 52721.909 21/11/03,13:41:14,16,09,1, 11.9,1,1, 5.427, 10561.784, 275.178, 52721.930 21/11/03,13:41:14,17,09,1, 11.9,1,1, 5.427, 10561.782, 275.169, 52721.911 21/11/03,13:41:14,18,09,1, 11.9,1,1, 5.427, 10561.797, 275.157, 52721.931 21/11/03,13:41:14,19,09,1, 11.9,1,1, 5.427, 10561.789, 275.136, 52721.931 21/11/03,13:41:15,00,07,1, 11.9,1,1, 5.425, 10561.782, 275.136, 52721.931 21/11/03,13:41:15,01,07,1, 11.9,1,1, 5.425, 10561.796, 275.133, 52721.893 21/11/03,13:41:15,02,07,1, 11.9,1,1, 5.425, 10561.803, 275.144, 52721.908 21/11/03,13:41:15,03,07,1, 11.9,1,1, 5.425, 10561.791, 275.147, 52721.931 21/11/03,13:41:15,04,07,1, 11.9,1,1, 5.425, 10561.806, 275.144, 52721.940 21/11/03,13:41:15,05,07,1, 11.9,1,1, 5.425, 10561.772, 275.142, 52721.919 21/11/03,13:41:15,06,07,1, 11.9,1,1, 5.425, 10561.784, 275.122, 52721.935 21/11/03,13:41:15,07,07,1, 11.9,1,1, 5.425, 10561.753, 275.114, 52721.880 21/11/03,13:41:15,08,07,1, 11.9,1,1, 5.425, 10561.782, 275.107, 52721.902 21/11/03,13:41:15,09,07,1, 11.9,1,1, 5.425, 10561.802, 275.138, 52721.938 21/11/03,13:41:15,10,07,1, 11.9,1,1, 5.425, 10561.757, 275.102, 52721.904 21/11/03,13:41:15,11,07,1, 11.9,1,1, 5.425, 10561.808, 275.118, 52721.919 21/11/03,13:41:15,12,07,1, 11.9,1,1, 5.425, 10561.790, 275.091, 52721.898 21/11/03,13:41:15,13,07,1, 11.9,1,1, 5.425, 10561.777, 275.115, 52721.899 21/11/03,13:41:15,14,07,1, 11.9,1,1, 5.425, 10561.798, 275.105, 52721.893 21/11/03,13:41:15,15,07,1, 11.9,1,1, 5.425, 10561.775, 275.109, 52721.890 21/11/03,13:41:15,16,07,1, 11.9,1,1, 5.425, 10561.795, 275.121, 52721.924 21/11/03,13:41:15,17,07,1, 11.9,1,1, 5.425, 10561.792, 275.105, 52721.901 21/11/03,13:41:15,18,07,1, 11.9,1,1, 5.425, 10561.797, 275.109, 52721.882 21/11/03,13:41:15,19,07,1, 11.9,1,1, 5.425, 10561.765, 275.122, 52722.016 21/11/03,13:41:16,00,09,1, 11.9,1,1, 5.426, 10561.757, 275.122, 52722.016 21/11/03,13:41:16,01,09,1, 11.9,1,1, 5.426, 10561.764, 275.112, 52721.848 21/11/03,13:41:16,02,09,1, 11.9,1,1, 5.426, 10561.802, 275.107, 52721.846 21/11/03,13:41:16,03,09,1, 11.9,1,1, 5.426, 10561.792, 275.095, 52721.874 21/11/03,13:41:16,04,09,1, 11.9,1,1, 5.426, 10561.764, 275.104, 52721.883 21/11/03,13:41:16,05,09,1, 11.9,1,1, 5.426, 10561.784, 275.088, 52721.863 21/11/03,13:41:16,06,09,1, 11.9,1,1, 5.426, 10561.758, 275.062, 52721.884 21/11/03,13:41:16,07,09,1, 11.9,1,1, 5.426, 10561.787, 275.102, 52721.905 21/11/03,13:41:16,08,09,1, 11.9,1,1, 5.426, 10561.783, 275.082, 52721.861 21/11/03,13:41:16,09,09,1, 11.9,1,1, 5.426, 10561.748, 275.084, 52721.864 21/11/03,13:41:16,10,09,1, 11.9,1,1, 5.426, 10561.778, 275.073, 52721.878 21/11/03,13:41:16,11,09,1, 11.9,1,1, 5.426, 10561.789, 275.045, 52721.888 21/11/03,13:41:16,12,09,1, 11.9,1,1, 5.426, 10561.763, 275.063, 52721.885 21/11/03,13:41:16,13,09,1, 11.9,1,1, 5.426, 10561.776, 275.056, 52721.909 21/11/03,13:41:16,14,09,1, 11.9,1,1, 5.426, 10561.769, 275.040, 52721.879 21/11/03,13:41:16,15,09,1, 11.9,1,1, 5.426, 10561.775, 275.064, 52721.878 21/11/03,13:41:16,16,09,1, 11.9,1,1, 5.426, 10561.770, 275.022, 52721.852 21/11/03,13:41:16,17,09,1, 11.9,1,1, 5.426, 10561.780, 275.045, 52721.882 21/11/03,13:41:16,18,09,1, 11.9,1,1, 5.426, 10561.772, 275.023, 52721.877 21/11/03,13:41:16,19,09,1, 11.9,1,1, 5.426, 10561.774, 275.045, 52721.892 21/11/03,13:41:17,00,09,1, 11.9,1,1, 5.426, 10561.774, 275.045, 52721.892 21/11/03,13:41:17,01,09,1, 11.9,1,1, 5.426, 10561.752, 275.021, 52721.833 21/11/03,13:41:17,02,09,1, 11.9,1,1, 5.426, 10561.750, 275.027, 52721.904 21/11/03,13:41:17,03,09,1, 11.9,1,1, 5.426, 10561.753, 275.055, 52721.870 21/11/03,13:41:17,04,09,1, 11.9,1,1, 5.426, 10561.738, 275.039, 52721.896 21/11/03,13:41:17,05,09,1, 11.9,1,1, 5.426, 10561.761, 275.047, 52721.876 21/11/03,13:41:17,06,09,1, 11.9,1,1, 5.426, 10561.754, 275.051, 52721.861 21/11/03,13:41:17,07,09,1, 11.9,1,1, 5.426, 10561.748, 275.055, 52721.856 21/11/03,13:41:17,08,09,1, 11.9,1,1, 5.426, 10561.750, 275.044, 52721.896 21/11/03,13:41:17,09,09,1, 11.9,1,1, 5.426, 10561.761, 275.051, 52721.891 21/11/03,13:41:17,10,09,1, 11.9,1,1, 5.426, 10561.744, 275.046, 52721.881 21/11/03,13:41:17,11,09,1, 11.9,1,1, 5.426, 10561.749, 275.058, 52721.982 21/11/03,13:41:17,12,09,1, 11.9,1,1, 5.426, 10561.724, 275.036, 52721.880 21/11/03,13:41:17,13,09,1, 11.9,1,1, 5.426, 10561.730, 275.036, 52721.862 21/11/03,13:41:17,14,09,1, 11.9,1,1, 5.426, 10561.759, 275.016, 52721.870 21/11/03,13:41:17,15,09,1, 11.9,1,1, 5.426, 10561.764, 275.016, 52721.839 21/11/03,13:41:17,16,09,1, 11.9,1,1, 5.426, 10561.769, 275.023, 52721.856 21/11/03,13:41:17,17,09,1, 11.9,1,1, 5.426, 10561.762, 275.013, 52721.865 21/11/03,13:41:17,18,09,1, 11.9,1,1, 5.426, 10561.761, 275.014, 52721.870 21/11/03,13:41:17,19,09,1, 11.9,1,1, 5.426, 10561.767, 275.010, 52721.817 21/11/03,13:41:18,00,09,1, 11.9,1,1, 5.426, 10561.765, 275.010, 52721.817 21/11/03,13:41:18,01,09,1, 11.9,1,1, 5.426, 10561.764, 275.017, 52721.828 21/11/03,13:41:18,02,09,1, 11.9,1,1, 5.426, 10561.739, 274.987, 52721.834 21/11/03,13:41:18,03,09,1, 11.9,1,1, 5.426, 10561.735, 275.006, 52721.864 21/11/03,13:41:18,04,09,1, 11.9,1,1, 5.426, 10561.749, 274.975, 52721.848 21/11/03,13:41:18,05,09,1, 11.9,1,1, 5.426, 10561.739, 274.977, 52721.813 21/11/03,13:41:18,06,09,1, 11.9,1,1, 5.426, 10561.757, 274.976, 52721.841 21/11/03,13:41:18,07,09,1, 11.9,1,1, 5.426, 10561.785, 274.982, 52721.976 21/11/03,13:41:18,08,09,1, 11.9,1,1, 5.426, 10561.730, 274.988, 52721.772 21/11/03,13:41:18,09,09,1, 11.9,1,1, 5.426, 10561.746, 274.958, 52721.613 21/11/03,13:41:18,10,09,1, 11.9,1,1, 5.426, 10561.757, 274.981, 52721.766 21/11/03,13:41:18,11,09,1, 11.9,1,1, 5.426, 10561.727, 274.988, 52721.790 21/11/03,13:41:18,12,09,1, 11.9,1,1, 5.426, 10561.761, 274.982, 52721.834 21/11/03,13:41:18,13,09,1, 11.9,1,1, 5.426, 10561.732, 274.973, 52721.804 21/11/03,13:41:18,14,09,1, 11.9,1,1, 5.426, 10561.736, 274.943, 52721.830 21/11/03,13:41:18,15,09,1, 11.9,1,1, 5.426, 10561.742, 274.952, 52721.824 21/11/03,13:41:18,16,09,1, 11.9,1,1, 5.426, 10561.743, 274.955, 52721.822 21/11/03,13:41:18,17,09,1, 11.9,1,1, 5.426, 10561.729, 274.947, 52721.833 21/11/03,13:41:18,18,09,1, 11.9,1,1, 5.426, 10561.756, 274.934, 52721.812 21/11/03,13:41:18,19,09,1, 11.9,1,1, 5.426, 10561.752, 274.965, 52721.831 21/11/03,13:41:19,00,08,1, 11.9,1,1, 5.428, 10561.749, 274.965, 52721.831 21/11/03,13:41:19,01,08,1, 11.9,1,1, 5.428, 10561.748, 274.936, 52721.826 21/11/03,13:41:19,02,08,1, 11.9,1,1, 5.428, 10561.757, 274.952, 52721.797 21/11/03,13:41:19,03,08,1, 11.9,1,1, 5.428, 10561.763, 274.951, 52721.821 21/11/03,13:41:19,04,08,1, 11.9,1,1, 5.428, 10561.758, 274.925, 52721.789 21/11/03,13:41:19,05,08,1, 11.9,1,1, 5.428, 10561.752, 274.934, 52721.788 21/11/03,13:41:19,06,08,1, 11.9,1,1, 5.428, 10561.754, 274.921, 52721.809 21/11/03,13:41:19,07,08,1, 11.9,1,1, 5.428, 10561.754, 274.920, 52721.777 21/11/03,13:41:19,08,08,1, 11.9,1,1, 5.428, 10561.731, 274.926, 52721.805 21/11/03,13:41:19,09,08,1, 11.9,1,1, 5.428, 10561.757, 274.921, 52721.801 21/11/03,13:41:19,10,08,1, 11.9,1,1, 5.428, 10561.763, 274.900, 52721.812 21/11/03,13:41:19,11,08,1, 11.9,1,1, 5.428, 10561.761, 274.915, 52721.818 21/11/03,13:41:19,12,08,1, 11.9,1,1, 5.428, 10561.758, 274.901, 52721.803 21/11/03,13:41:19,13,08,1, 11.9,1,1, 5.428, 10561.768, 274.893, 52721.828 21/11/03,13:41:19,14,08,1, 11.9,1,1, 5.428, 10561.747, 274.912, 52721.821 21/11/03,13:41:19,15,08,1, 11.9,1,1, 5.428, 10561.752, 274.879, 52721.802 21/11/03,13:41:19,16,08,1, 11.9,1,1, 5.428, 10561.728, 274.907, 52721.950 21/11/03,13:41:19,17,08,1, 11.9,1,1, 5.428, 10561.759, 274.901, 52721.760 21/11/03,13:41:19,18,08,1, 11.9,1,1, 5.428, 10561.749, 274.905, 52721.789 21/11/03,13:41:19,19,08,1, 11.9,1,1, 5.428, 10561.776, 274.892, 52721.791 21/11/03,13:41:20,00,08,1, 11.9,1,1, 5.426, 10561.774, 274.892, 52721.791 21/11/03,13:41:20,01,08,1, 11.9,1,1, 5.426, 10561.762, 274.903, 52721.807 21/11/03,13:41:20,02,08,1, 11.9,1,1, 5.426, 10561.759, 274.887, 52721.797 21/11/03,13:41:20,03,08,1, 11.9,1,1, 5.426, 10561.759, 274.878, 52721.810 21/11/03,13:41:20,04,08,1, 11.9,1,1, 5.426, 10561.760, 274.877, 52721.797 21/11/03,13:41:20,05,08,1, 11.9,1,1, 5.426, 10561.746, 274.873, 52721.791 21/11/03,13:41:20,06,08,1, 11.9,1,1, 5.426, 10561.749, 274.868, 52721.768 21/11/03,13:41:20,07,08,1, 11.9,1,1, 5.426, 10561.727, 274.870, 52721.764 21/11/03,13:41:20,08,08,1, 11.9,1,1, 5.426, 10561.770, 274.870, 52721.790 21/11/03,13:41:20,09,08,1, 11.9,1,1, 5.426, 10561.741, 274.863, 52721.770 21/11/03,13:41:20,10,08,1, 11.9,1,1, 5.426, 10561.759, 274.862, 52721.793 21/11/03,13:41:20,11,08,1, 11.9,1,1, 5.426, 10561.744, 274.861, 52721.808 21/11/03,13:41:20,12,08,1, 11.9,1,1, 5.426, 10561.732, 274.835, 52721.739 21/11/03,13:41:20,13,08,1, 11.9,1,1, 5.426, 10561.745, 274.863, 52721.804 21/11/03,13:41:20,14,08,1, 11.9,1,1, 5.426, 10561.709, 274.853, 52721.743 21/11/03,13:41:20,15,08,1, 11.9,1,1, 5.426, 10561.732, 274.851, 52721.800 21/11/03,13:41:20,16,08,1, 11.9,1,1, 5.426, 10561.755, 274.842, 52721.774 21/11/03,13:41:20,17,08,1, 11.9,1,1, 5.426, 10561.745, 274.840, 52721.784 21/11/03,13:41:20,18,08,1, 11.9,1,1, 5.426, 10561.753, 274.832, 52721.798 21/11/03,13:41:20,19,08,1, 11.9,1,1, 5.426, 10561.747, 274.815, 52721.801 21/11/03,13:41:21,00,08,1, 11.8,1,1, 5.428, 10561.740, 274.815, 52721.801 21/11/03,13:41:21,01,08,1, 11.8,1,1, 5.428, 10561.772, 274.833, 52721.841 21/11/03,13:41:21,02,08,1, 11.8,1,1, 5.428, 10561.710, 274.842, 52721.788 21/11/03,13:41:21,03,08,1, 11.8,1,1, 5.428, 10561.738, 274.824, 52721.811 21/11/03,13:41:21,04,08,1, 11.8,1,1, 5.428, 10561.718, 274.835, 52721.778 21/11/03,13:41:21,05,08,1, 11.8,1,1, 5.428, 10561.732, 274.837, 52721.769 21/11/03,13:41:21,06,08,1, 11.8,1,1, 5.428, 10561.736, 274.817, 52721.760 21/11/03,13:41:21,07,08,1, 11.8,1,1, 5.428, 10561.722, 274.818, 52721.717 21/11/03,13:41:21,08,08,1, 11.8,1,1, 5.428, 10561.720, 274.805, 52721.773 21/11/03,13:41:21,09,08,1, 11.8,1,1, 5.428, 10561.718, 274.818, 52721.755 21/11/03,13:41:21,10,08,1, 11.8,1,1, 5.428, 10561.723, 274.818, 52721.721 21/11/03,13:41:21,11,08,1, 11.8,1,1, 5.428, 10561.716, 274.806, 52721.779 21/11/03,13:41:21,12,08,1, 11.8,1,1, 5.428, 10561.748, 274.795, 52721.510 21/11/03,13:41:21,13,08,1, 11.8,1,1, 5.428, 10561.687, 274.814, 52721.838 21/11/03,13:41:21,14,08,1, 11.8,1,1, 5.428, 10561.734, 274.802, 52721.835 21/11/03,13:41:21,15,08,1, 11.8,1,1, 5.428, 10561.699, 274.808, 52721.846 21/11/03,13:41:21,16,08,1, 11.8,1,1, 5.428, 10561.693, 274.797, 52721.793 21/11/03,13:41:21,17,08,1, 11.8,1,1, 5.428, 10561.718, 274.822, 52721.814 21/11/03,13:41:21,18,08,1, 11.8,1,1, 5.428, 10561.713, 274.769, 52721.799 21/11/03,13:41:21,19,08,1, 11.8,1,1, 5.428, 10561.726, 274.808, 52721.812 21/11/03,13:41:22,00,08,1, 11.9,1,1, 5.427, 10561.724, 274.808, 52721.812 21/11/03,13:41:22,01,08,1, 11.9,1,1, 5.427, 10561.717, 274.775, 52721.788 21/11/03,13:41:22,02,08,1, 11.9,1,1, 5.427, 10561.700, 274.792, 52721.747 21/11/03,13:41:22,03,08,1, 11.9,1,1, 5.427, 10561.712, 274.812, 52721.776 21/11/03,13:41:22,04,08,1, 11.9,1,1, 5.427, 10561.711, 274.776, 52721.762 21/11/03,13:41:22,05,08,1, 11.9,1,1, 5.427, 10561.695, 274.772, 52721.757 21/11/03,13:41:22,06,08,1, 11.9,1,1, 5.427, 10561.704, 274.796, 52721.788 21/11/03,13:41:22,07,08,1, 11.9,1,1, 5.427, 10561.719, 274.781, 52721.764 21/11/03,13:41:22,08,08,1, 11.9,1,1, 5.427, 10561.712, 274.810, 52721.779 21/11/03,13:41:22,09,08,1, 11.9,1,1, 5.427, 10561.701, 274.780, 52721.790 21/11/03,13:41:22,10,08,1, 11.9,1,1, 5.427, 10561.696, 274.780, 52721.774 21/11/03,13:41:22,11,08,1, 11.9,1,1, 5.427, 10561.704, 274.791, 52721.774 21/11/03,13:41:22,12,08,1, 11.9,1,1, 5.427, 10561.684, 274.762, 52721.742 21/11/03,13:41:22,13,08,1, 11.9,1,1, 5.427, 10561.702, 274.774, 52721.749 21/11/03,13:41:22,14,08,1, 11.9,1,1, 5.427, 10561.688, 274.775, 52721.757 21/11/03,13:41:22,15,08,1, 11.9,1,1, 5.427, 10561.693, 274.780, 52721.789 21/11/03,13:41:22,16,08,1, 11.9,1,1, 5.427, 10561.719, 274.737, 52721.765 21/11/03,13:41:22,17,08,1, 11.9,1,1, 5.427, 10561.687, 274.761, 52721.728 21/11/03,13:41:22,18,08,1, 11.9,1,1, 5.427, 10561.687, 274.791, 52721.766 21/11/03,13:41:22,19,08,1, 11.9,1,1, 5.427, 10561.680, 274.752, 52721.765 21/11/03,13:41:23,00,08,1, 11.9,1,1, 5.427, 10561.674, 274.752, 52721.765 21/11/03,13:41:23,01,08,1, 11.9,1,1, 5.427, 10561.672, 274.778, 52721.742 21/11/03,13:41:23,02,08,1, 11.9,1,1, 5.427, 10561.695, 274.768, 52721.720 21/11/03,13:41:23,03,08,1, 11.9,1,1, 5.427, 10561.687, 274.773, 52721.770 21/11/03,13:41:23,04,08,1, 11.9,1,1, 5.427, 10561.683, 274.732, 52721.591 21/11/03,13:41:23,05,08,1, 11.9,1,1, 5.427, 10561.690, 274.763, 52721.764 21/11/03,13:41:23,06,08,1, 11.9,1,1, 5.427, 10561.678, 274.768, 52721.802 21/11/03,13:41:23,07,08,1, 11.9,1,1, 5.427, 10561.660, 274.771, 52721.744 21/11/03,13:41:23,08,08,1, 11.9,1,1, 5.427, 10561.687, 274.768, 52721.788 21/11/03,13:41:23,09,08,1, 11.9,1,1, 5.427, 10561.678, 274.750, 52721.770 21/11/03,13:41:23,10,08,1, 11.9,1,1, 5.427, 10561.663, 274.751, 52721.766 21/11/03,13:41:23,11,08,1, 11.9,1,1, 5.427, 10561.693, 274.755, 52721.753 21/11/03,13:41:23,12,08,1, 11.9,1,1, 5.427, 10561.680, 274.754, 52721.778 21/11/03,13:41:23,13,08,1, 11.9,1,1, 5.427, 10561.690, 274.729, 52721.774 21/11/03,13:41:23,14,08,1, 11.9,1,1, 5.427, 10561.673, 274.752, 52721.737 21/11/03,13:41:23,15,08,1, 11.9,1,1, 5.427, 10561.691, 274.728, 52721.763 21/11/03,13:41:23,16,08,1, 11.9,1,1, 5.427, 10561.678, 274.742, 52721.731 21/11/03,13:41:23,17,08,1, 11.9,1,1, 5.427, 10561.690, 274.761, 52721.762 21/11/03,13:41:23,18,08,1, 11.9,1,1, 5.427, 10561.676, 274.751, 52721.734 21/11/03,13:41:23,19,08,1, 11.9,1,1, 5.427, 10561.687, 274.733, 52721.740 21/11/03,13:41:24,00,08,1, 11.8,1,1, 5.428, 10561.682, 274.733, 52721.740 21/11/03,13:41:24,01,08,1, 11.8,1,1, 5.428, 10561.659, 274.716, 52721.745 21/11/03,13:41:24,02,08,1, 11.8,1,1, 5.428, 10561.680, 274.737, 52721.718 21/11/03,13:41:24,03,08,1, 11.8,1,1, 5.428, 10561.677, 274.715, 52721.779 21/11/03,13:41:24,04,08,1, 11.8,1,1, 5.428, 10561.690, 274.722, 52721.727 21/11/03,13:41:24,05,08,1, 11.8,1,1, 5.428, 10561.685, 274.715, 52721.735 21/11/03,13:41:24,06,08,1, 11.8,1,1, 5.428, 10561.676, 274.737, 52721.771 21/11/03,13:41:24,07,08,1, 11.8,1,1, 5.428, 10561.694, 274.745, 52721.741 21/11/03,13:41:24,08,08,1, 11.8,1,1, 5.428, 10561.682, 274.738, 52721.730 21/11/03,13:41:24,09,08,1, 11.8,1,1, 5.428, 10561.684, 274.745, 52721.754 21/11/03,13:41:24,10,08,1, 11.8,1,1, 5.428, 10561.698, 274.711, 52721.737 21/11/03,13:41:24,11,08,1, 11.8,1,1, 5.428, 10561.695, 274.720, 52721.731 21/11/03,13:41:24,12,08,1, 11.8,1,1, 5.428, 10561.670, 274.739, 52721.744 21/11/03,13:41:24,13,08,1, 11.8,1,1, 5.428, 10561.682, 274.732, 52721.773 21/11/03,13:41:24,14,08,1, 11.8,1,1, 5.428, 10561.657, 274.722, 52721.726 21/11/03,13:41:24,15,08,1, 11.8,1,1, 5.428, 10561.667, 274.753, 52721.734 21/11/03,13:41:24,16,08,1, 11.8,1,1, 5.428, 10561.679, 274.719, 52721.705 21/11/03,13:41:24,17,08,1, 11.8,1,1, 5.428, 10561.688, 274.758, 52721.736 21/11/03,13:41:24,18,08,1, 11.8,1,1, 5.428, 10561.668, 274.717, 52721.718 21/11/03,13:41:24,19,08,1, 11.8,1,1, 5.428, 10561.674, 274.725, 52721.760 21/11/03,13:41:25,00,08,1, 11.9,1,1, 5.430, 10561.674, 274.725, 52721.760 21/11/03,13:41:25,01,08,1, 11.9,1,1, 5.430, 10561.680, 274.724, 52721.740 21/11/03,13:41:25,02,08,1, 11.9,1,1, 5.430, 10561.685, 274.729, 52721.747 21/11/03,13:41:25,03,08,1, 11.9,1,1, 5.430, 10561.688, 274.706, 52721.760 21/11/03,13:41:25,04,08,1, 11.9,1,1, 5.430, 10561.696, 274.734, 52721.710 21/11/03,13:41:25,05,08,1, 11.9,1,1, 5.430, 10561.677, 274.706, 52721.708 21/11/03,13:41:25,06,08,1, 11.9,1,1, 5.430, 10561.688, 274.716, 52721.737 21/11/03,13:41:25,07,08,1, 11.9,1,1, 5.430, 10561.679, 274.697, 52721.723 21/11/03,13:41:25,08,08,1, 11.9,1,1, 5.430, 10561.694, 274.689, 52721.670 21/11/03,13:41:25,09,08,1, 11.9,1,1, 5.430, 10561.696, 274.715, 52721.719 21/11/03,13:41:25,10,08,1, 11.9,1,1, 5.430, 10561.668, 274.714, 52721.682 21/11/03,13:41:25,11,08,1, 11.9,1,1, 5.430, 10561.681, 274.712, 52721.730 21/11/03,13:41:25,12,08,1, 11.9,1,1, 5.430, 10561.684, 274.707, 52721.707 21/11/03,13:41:25,13,08,1, 11.9,1,1, 5.430, 10561.668, 274.724, 52721.689 21/11/03,13:41:25,14,08,1, 11.9,1,1, 5.430, 10561.708, 274.706, 52721.708 21/11/03,13:41:25,15,08,1, 11.9,1,1, 5.430, 10561.675, 274.689, 52721.699 21/11/03,13:41:25,16,08,1, 11.9,1,1, 5.430, 10561.692, 274.690, 52721.686 21/11/03,13:41:25,17,08,1, 11.9,1,1, 5.430, 10561.674, 274.698, 52721.706 21/11/03,13:41:25,18,08,1, 11.9,1,1, 5.430, 10561.666, 274.696, 52721.717 21/11/03,13:41:25,19,08,1, 11.9,1,1, 5.430, 10561.679, 274.706, 52721.724 21/11/03,13:41:26,00,08,1, 11.9,1,1, 5.427, 10561.674, 274.706, 52721.724 21/11/03,13:41:26,01,08,1, 11.9,1,1, 5.427, 10561.669, 274.691, 52721.693 21/11/03,13:41:26,02,08,1, 11.9,1,1, 5.427, 10561.696, 274.680, 52721.683 21/11/03,13:41:26,03,08,1, 11.9,1,1, 5.427, 10561.688, 274.691, 52721.662 21/11/03,13:41:26,04,08,1, 11.9,1,1, 5.427, 10561.682, 274.694, 52721.681 21/11/03,13:41:26,05,08,1, 11.9,1,1, 5.427, 10561.673, 274.668, 52721.690 21/11/03,13:41:26,06,08,1, 11.9,1,1, 5.427, 10561.644, 274.652, 52721.655 21/11/03,13:41:26,07,08,1, 11.9,1,1, 5.427, 10561.669, 274.671, 52721.662 21/11/03,13:41:26,08,08,1, 11.9,1,1, 5.427, 10561.661, 274.673, 52721.669 21/11/03,13:41:26,09,08,1, 11.9,1,1, 5.427, 10561.638, 274.651, 52721.635 21/11/03,13:41:26,10,08,1, 11.9,1,1, 5.427, 10561.662, 274.666, 52721.669 21/11/03,13:41:26,11,08,1, 11.9,1,1, 5.427, 10561.650, 274.665, 52721.677 21/11/03,13:41:26,12,08,1, 11.9,1,1, 5.427, 10561.677, 274.681, 52721.624 21/11/03,13:41:26,13,08,1, 11.9,1,1, 5.427, 10561.660, 274.689, 52721.651 21/11/03,13:41:26,14,08,1, 11.9,1,1, 5.427, 10561.641, 274.669, 52721.659 21/11/03,13:41:26,15,08,1, 11.9,1,1, 5.427, 10561.641, 274.689, 52721.646 21/11/03,13:41:26,16,08,1, 11.9,1,1, 5.427, 10561.677, 274.676, 52721.681 21/11/03,13:41:26,17,08,1, 11.9,1,1, 5.427, 10561.649, 274.690, 52721.694 21/11/03,13:41:26,18,08,1, 11.9,1,1, 5.427, 10561.645, 274.673, 52721.682 21/11/03,13:41:26,19,08,1, 11.9,1,1, 5.427, 10561.659, 274.689, 52721.692 21/11/03,13:41:27,00,07,1, 11.9,1,1, 5.427, 10561.657, 274.689, 52721.692 21/11/03,13:41:27,01,07,1, 11.9,1,1, 5.427, 10561.644, 274.649, 52721.688 21/11/03,13:41:27,02,07,1, 11.9,1,1, 5.427, 10561.660, 274.637, 52721.671 21/11/03,13:41:27,03,07,1, 11.9,1,1, 5.427, 10561.655, 274.662, 52721.678 21/11/03,13:41:27,04,07,1, 11.9,1,1, 5.427, 10561.660, 274.672, 52721.659 21/11/03,13:41:27,05,07,1, 11.9,1,1, 5.427, 10561.629, 274.663, 52721.702 21/11/03,13:41:27,06,07,1, 11.9,1,1, 5.427, 10561.645, 274.666, 52721.706 21/11/03,13:41:27,07,07,1, 11.9,1,1, 5.427, 10561.664, 274.620, 52721.663 21/11/03,13:41:27,08,07,1, 11.9,1,1, 5.427, 10561.671, 274.632, 52721.690 21/11/03,13:41:27,09,07,1, 11.9,1,1, 5.427, 10561.630, 274.636, 52721.660 21/11/03,13:41:27,10,07,1, 11.9,1,1, 5.427, 10561.657, 274.638, 52721.681 21/11/03,13:41:27,11,07,1, 11.9,1,1, 5.427, 10561.647, 274.646, 52721.671 21/11/03,13:41:27,12,07,1, 11.9,1,1, 5.427, 10561.644, 274.667, 52721.679 21/11/03,13:41:27,13,07,1, 11.9,1,1, 5.427, 10561.659, 274.640, 52721.662 21/11/03,13:41:27,14,07,1, 11.9,1,1, 5.427, 10561.610, 274.660, 52721.498 21/11/03,13:41:27,15,07,1, 11.9,1,1, 5.427, 10561.638, 274.648, 52721.726 21/11/03,13:41:27,16,07,1, 11.9,1,1, 5.427, 10561.678, 274.638, 52721.664 21/11/03,13:41:27,17,07,1, 11.9,1,1, 5.427, 10561.640, 274.644, 52721.684 21/11/03,13:41:27,18,07,1, 11.9,1,1, 5.427, 10561.639, 274.655, 52721.676 21/11/03,13:41:27,19,07,1, 11.9,1,1, 5.427, 10561.625, 274.638, 52721.662 21/11/03,13:41:28,00,08,1, 11.8,1,1, 5.429, 10561.624, 274.638, 52721.662 21/11/03,13:41:28,01,08,1, 11.8,1,1, 5.429, 10561.623, 274.625, 52721.668 21/11/03,13:41:28,02,08,1, 11.8,1,1, 5.429, 10561.624, 274.659, 52721.691 21/11/03,13:41:28,03,08,1, 11.8,1,1, 5.429, 10561.617, 274.645, 52721.659 21/11/03,13:41:28,04,08,1, 11.8,1,1, 5.429, 10561.628, 274.650, 52721.649 21/11/03,13:41:28,05,08,1, 11.8,1,1, 5.429, 10561.645, 274.671, 52721.636 21/11/03,13:41:28,06,08,1, 11.8,1,1, 5.429, 10561.650, 274.640, 52721.672 21/11/03,13:41:28,07,08,1, 11.8,1,1, 5.429, 10561.614, 274.656, 52721.665 21/11/03,13:41:28,08,08,1, 11.8,1,1, 5.429, 10561.620, 274.647, 52721.645 21/11/03,13:41:28,09,08,1, 11.8,1,1, 5.429, 10561.626, 274.652, 52721.646 21/11/03,13:41:28,10,08,1, 11.8,1,1, 5.429, 10561.635, 274.672, 52721.683 21/11/03,13:41:28,11,08,1, 11.8,1,1, 5.429, 10561.593, 274.675, 52721.659 21/11/03,13:41:28,12,08,1, 11.8,1,1, 5.429, 10561.620, 274.638, 52721.674 21/11/03,13:41:28,13,08,1, 11.8,1,1, 5.429, 10561.638, 274.644, 52721.661 21/11/03,13:41:28,14,08,1, 11.8,1,1, 5.429, 10561.622, 274.663, 52721.654 21/11/03,13:41:28,15,08,1, 11.8,1,1, 5.429, 10561.606, 274.665, 52721.639 21/11/03,13:41:28,16,08,1, 11.8,1,1, 5.429, 10561.619, 274.644, 52721.646 21/11/03,13:41:28,17,08,1, 11.8,1,1, 5.429, 10561.603, 274.641, 52721.634 21/11/03,13:41:28,18,08,1, 11.8,1,1, 5.429, 10561.607, 274.671, 52721.668 21/11/03,13:41:28,19,08,1, 11.8,1,1, 5.429, 10561.611, 274.628, 52721.638 21/11/03,13:41:29,00,08,1, 11.9,1,1, 5.427, 10561.607, 274.628, 52721.638 21/11/03,13:41:29,01,08,1, 11.9,1,1, 5.427, 10561.594, 274.644, 52721.654 21/11/03,13:41:29,02,08,1, 11.9,1,1, 5.427, 10561.625, 274.633, 52721.608 21/11/03,13:41:29,03,08,1, 11.9,1,1, 5.427, 10561.589, 274.664, 52721.643 21/11/03,13:41:29,04,08,1, 11.9,1,1, 5.427, 10561.601, 274.653, 52721.657 21/11/03,13:41:29,05,08,1, 11.9,1,1, 5.427, 10561.588, 274.649, 52721.641 21/11/03,13:41:29,06,08,1, 11.9,1,1, 5.427, 10561.616, 274.645, 52721.676 21/11/03,13:41:29,07,08,1, 11.9,1,1, 5.427, 10561.596, 274.639, 52721.595 21/11/03,13:41:29,08,08,1, 11.9,1,1, 5.427, 10561.612, 274.654, 52721.645 21/11/03,13:41:29,09,08,1, 11.9,1,1, 5.427, 10561.593, 274.660, 52721.612 21/11/03,13:41:29,10,08,1, 11.9,1,1, 5.427, 10561.608, 274.644, 52721.636 21/11/03,13:41:29,11,08,1, 11.9,1,1, 5.427, 10561.612, 274.658, 52721.656 21/11/03,13:41:29,12,08,1, 11.9,1,1, 5.427, 10561.605, 274.645, 52721.651 21/11/03,13:41:29,13,08,1, 11.9,1,1, 5.427, 10561.591, 274.663, 52721.662 21/11/03,13:41:29,14,08,1, 11.9,1,1, 5.427, 10561.615, 274.639, 52721.627 21/11/03,13:41:29,15,08,1, 11.9,1,1, 5.427, 10561.611, 274.640, 52721.631 21/11/03,13:41:29,16,08,1, 11.9,1,1, 5.427, 10561.602, 274.621, 52721.613 21/11/03,13:41:29,17,08,1, 11.9,1,1, 5.427, 10561.618, 274.611, 52721.646 21/11/03,13:41:29,18,08,1, 11.9,1,1, 5.427, 10561.618, 274.619, 52721.639 21/11/03,13:41:29,19,08,1, 11.9,1,1, 5.427, 10561.584, 274.631, 52721.608 21/11/03,13:41:30,00,07,1, 11.9,1,1, 5.424, 10561.582, 274.631, 52721.608 21/11/03,13:41:30,01,07,1, 11.9,1,1, 5.424, 10561.615, 274.633, 52721.623 21/11/03,13:41:30,02,07,1, 11.9,1,1, 5.424, 10561.562, 274.631, 52721.553 21/11/03,13:41:30,03,07,1, 11.9,1,1, 5.424, 10561.649, 274.637, 52721.585 21/11/03,13:41:30,04,07,1, 11.9,1,1, 5.424, 10561.632, 274.640, 52721.574 21/11/03,13:41:30,05,07,1, 11.9,1,1, 5.424, 10561.594, 274.650, 52721.572 21/11/03,13:41:30,06,07,1, 11.9,1,1, 5.424, 10561.591, 274.634, 52721.593 21/11/03,13:41:30,07,07,1, 11.9,1,1, 5.424, 10561.625, 274.630, 52721.605 21/11/03,13:41:30,08,07,1, 11.9,1,1, 5.424, 10561.606, 274.646, 52721.612 21/11/03,13:41:30,09,07,1, 11.9,1,1, 5.424, 10561.586, 274.615, 52721.597 21/11/03,13:41:30,10,07,1, 11.9,1,1, 5.424, 10561.606, 274.634, 52721.584 21/11/03,13:41:30,11,07,1, 11.9,1,1, 5.424, 10561.630, 274.636, 52721.598 21/11/03,13:41:30,12,07,1, 11.9,1,1, 5.424, 10561.612, 274.615, 52721.583 21/11/03,13:41:30,13,07,1, 11.9,1,1, 5.424, 10561.612, 274.629, 52721.594 21/11/03,13:41:30,14,07,1, 11.9,1,1, 5.424, 10561.627, 274.656, 52721.595 21/11/03,13:41:30,15,07,1, 11.9,1,1, 5.424, 10561.616, 274.632, 52721.564 21/11/03,13:41:30,16,07,1, 11.9,1,1, 5.424, 10561.593, 274.644, 52721.585 21/11/03,13:41:30,17,07,1, 11.9,1,1, 5.424, 10561.603, 274.659, 52721.596 21/11/03,13:41:30,18,07,1, 11.9,1,1, 5.424, 10561.596, 274.637, 52721.580 21/11/03,13:41:30,19,07,1, 11.9,1,1, 5.424, 10561.596, 274.655, 52721.599 21/11/03,13:41:31,00,08,1, 11.8,1,1, 5.428, 10561.590, 274.655, 52721.599 21/11/03,13:41:31,01,08,1, 11.8,1,1, 5.428, 10561.609, 274.639, 52721.605 21/11/03,13:41:31,02,08,1, 11.8,1,1, 5.428, 10561.589, 274.664, 52721.552 21/11/03,13:41:31,03,08,1, 11.8,1,1, 5.428, 10561.612, 274.624, 52721.592 21/11/03,13:41:31,04,08,1, 11.8,1,1, 5.428, 10561.600, 274.633, 52721.578 21/11/03,13:41:31,05,08,1, 11.8,1,1, 5.428, 10561.593, 274.624, 52721.574 21/11/03,13:41:31,06,08,1, 11.8,1,1, 5.428, 10561.573, 274.628, 52721.560 21/11/03,13:41:31,07,08,1, 11.8,1,1, 5.428, 10561.603, 274.612, 52721.567 21/11/03,13:41:31,08,08,1, 11.8,1,1, 5.428, 10561.591, 274.618, 52721.589 21/11/03,13:41:31,09,08,1, 11.8,1,1, 5.428, 10561.589, 274.661, 52721.601 21/11/03,13:41:31,10,08,1, 11.8,1,1, 5.428, 10561.586, 274.626, 52721.601 21/11/03,13:41:31,11,08,1, 11.8,1,1, 5.428, 10561.578, 274.634, 52721.589 21/11/03,13:41:31,12,08,1, 11.8,1,1, 5.428, 10561.591, 274.657, 52721.598 21/11/03,13:41:31,13,08,1, 11.8,1,1, 5.428, 10561.582, 274.651, 52721.602 21/11/03,13:41:31,14,08,1, 11.8,1,1, 5.428, 10561.584, 274.673, 52721.601 21/11/03,13:41:31,15,08,1, 11.8,1,1, 5.428, 10561.626, 274.632, 52721.764 21/11/03,13:41:31,16,08,1, 11.8,1,1, 5.428, 10561.571, 274.637, 52721.464 21/11/03,13:41:31,17,08,1, 11.8,1,1, 5.428, 10561.576, 274.655, 52721.567 21/11/03,13:41:31,18,08,1, 11.8,1,1, 5.428, 10561.573, 274.620, 52721.271 21/11/03,13:41:31,19,08,1, 11.8,1,1, 5.428, 10561.584, 274.663, 52721.409 21/11/03,13:41:32,00,07,1, 11.9,1,1, 5.429, 10561.582, 274.663, 52721.409 21/11/03,13:41:32,01,07,1, 11.9,1,1, 5.429, 10561.566, 274.653, 52721.664 21/11/03,13:41:32,02,07,1, 11.9,1,1, 5.429, 10561.564, 274.656, 52721.615 21/11/03,13:41:32,03,07,1, 11.9,1,1, 5.429, 10561.583, 274.653, 52721.603 21/11/03,13:41:32,04,07,1, 11.9,1,1, 5.429, 10561.590, 274.652, 52721.598 21/11/03,13:41:32,05,07,1, 11.9,1,1, 5.429, 10561.573, 274.634, 52721.593 21/11/03,13:41:32,06,07,1, 11.9,1,1, 5.429, 10561.574, 274.641, 52721.562 21/11/03,13:41:32,07,07,1, 11.9,1,1, 5.429, 10561.521, 274.649, 52721.659 21/11/03,13:41:32,08,07,1, 11.9,1,1, 5.429, 10561.575, 274.635, 52721.613 21/11/03,13:41:32,09,07,1, 11.9,1,1, 5.429, 10561.516, 274.664, 52721.671 21/11/03,13:41:32,10,07,1, 11.9,1,1, 5.429, 10561.571, 274.639, 52721.626 21/11/03,13:41:32,11,07,1, 11.9,1,1, 5.429, 10561.558, 274.628, 52721.588 21/11/03,13:41:32,12,07,1, 11.9,1,1, 5.429, 10561.574, 274.668, 52721.600 21/11/03,13:41:32,13,07,1, 11.9,1,1, 5.429, 10561.540, 274.660, 52721.596 21/11/03,13:41:32,14,07,1, 11.9,1,1, 5.429, 10561.539, 274.652, 52721.581 21/11/03,13:41:32,15,07,1, 11.9,1,1, 5.429, 10561.557, 274.659, 52721.556 21/11/03,13:41:32,16,07,1, 11.9,1,1, 5.429, 10561.558, 274.658, 52721.560 21/11/03,13:41:32,17,07,1, 11.9,1,1, 5.429, 10561.538, 274.674, 52721.565 21/11/03,13:41:32,18,07,1, 11.9,1,1, 5.429, 10561.551, 274.653, 52721.599 21/11/03,13:41:32,19,07,1, 11.9,1,1, 5.429, 10561.580, 274.669, 52721.606 21/11/03,13:41:33,00,07,1, 11.9,1,1, 5.431, 10561.574, 274.669, 52721.606 21/11/03,13:41:33,01,07,1, 11.9,1,1, 5.431, 10561.572, 274.636, 52721.582 21/11/03,13:41:33,02,07,1, 11.9,1,1, 5.431, 10561.558, 274.672, 52721.578 21/11/03,13:41:33,03,07,1, 11.9,1,1, 5.431, 10561.533, 274.648, 52721.565 21/11/03,13:41:33,04,07,1, 11.9,1,1, 5.431, 10561.542, 274.662, 52721.575 21/11/03,13:41:33,05,07,1, 11.9,1,1, 5.431, 10561.561, 274.649, 52721.572 21/11/03,13:41:33,06,07,1, 11.9,1,1, 5.431, 10561.553, 274.642, 52721.562 21/11/03,13:41:33,07,07,1, 11.9,1,1, 5.431, 10561.522, 274.663, 52721.558 21/11/03,13:41:33,08,07,1, 11.9,1,1, 5.431, 10561.529, 274.646, 52721.550 21/11/03,13:41:33,09,07,1, 11.9,1,1, 5.431, 10561.566, 274.646, 52721.538 21/11/03,13:41:33,10,07,1, 11.9,1,1, 5.431, 10561.529, 274.616, 52721.562 21/11/03,13:41:33,11,07,1, 11.9,1,1, 5.431, 10561.519, 274.646, 52721.548 21/11/03,13:41:33,12,07,1, 11.9,1,1, 5.431, 10561.552, 274.645, 52721.539 21/11/03,13:41:33,13,07,1, 11.9,1,1, 5.431, 10561.521, 274.629, 52721.542 21/11/03,13:41:33,14,07,1, 11.9,1,1, 5.431, 10561.534, 274.644, 52721.559 21/11/03,13:41:33,15,07,1, 11.9,1,1, 5.431, 10561.533, 274.641, 52721.545 21/11/03,13:41:33,16,07,1, 11.9,1,1, 5.431, 10561.508, 274.614, 52721.519 21/11/03,13:41:33,17,07,1, 11.9,1,1, 5.431, 10561.538, 274.653, 52721.572 21/11/03,13:41:33,18,07,1, 11.9,1,1, 5.431, 10561.546, 274.637, 52721.528 21/11/03,13:41:33,19,07,1, 11.9,1,1, 5.431, 10561.549, 274.653, 52721.556 21/11/03,13:41:34,00,07,1, 11.8,1,1, 5.429, 10561.548, 274.653, 52721.556 21/11/03,13:41:34,01,07,1, 11.8,1,1, 5.429, 10561.519, 274.659, 52721.549 21/11/03,13:41:34,02,07,1, 11.8,1,1, 5.429, 10561.545, 274.675, 52721.554 21/11/03,13:41:34,03,07,1, 11.8,1,1, 5.429, 10561.535, 274.650, 52721.533 21/11/03,13:41:34,04,07,1, 11.8,1,1, 5.429, 10561.532, 274.630, 52721.549 21/11/03,13:41:34,05,07,1, 11.8,1,1, 5.429, 10561.552, 274.634, 52721.591 21/11/03,13:41:34,06,07,1, 11.8,1,1, 5.429, 10561.532, 274.651, 52721.544 21/11/03,13:41:34,07,07,1, 11.8,1,1, 5.429, 10561.542, 274.645, 52721.562 21/11/03,13:41:34,08,07,1, 11.8,1,1, 5.429, 10561.533, 274.632, 52721.547 21/11/03,13:41:34,09,07,1, 11.8,1,1, 5.429, 10561.541, 274.630, 52721.530 21/11/03,13:41:34,10,07,1, 11.8,1,1, 5.429, 10561.547, 274.652, 52721.529 21/11/03,13:41:34,11,07,1, 11.8,1,1, 5.429, 10561.528, 274.646, 52721.510 21/11/03,13:41:34,12,07,1, 11.8,1,1, 5.429, 10561.536, 274.658, 52721.574 21/11/03,13:41:34,13,07,1, 11.8,1,1, 5.429, 10561.543, 274.660, 52721.521 21/11/03,13:41:34,14,07,1, 11.8,1,1, 5.429, 10561.559, 274.645, 52721.526 21/11/03,13:41:34,15,07,1, 11.8,1,1, 5.429, 10561.553, 274.651, 52721.546 21/11/03,13:41:34,16,07,1, 11.8,1,1, 5.429, 10561.551, 274.637, 52721.532 21/11/03,13:41:34,17,07,1, 11.8,1,1, 5.429, 10561.541, 274.631, 52721.539 21/11/03,13:41:34,18,07,1, 11.8,1,1, 5.429, 10561.551, 274.646, 52721.522 21/11/03,13:41:34,19,07,1, 11.8,1,1, 5.429, 10561.566, 274.612, 52721.551 21/11/03,13:41:35,00,08,1, 11.9,1,1, 5.431, 10561.565, 274.612, 52721.551 21/11/03,13:41:35,01,08,1, 11.9,1,1, 5.431, 10561.533, 274.627, 52721.538 21/11/03,13:41:35,02,08,1, 11.9,1,1, 5.431, 10561.577, 274.642, 52721.543 21/11/03,13:41:35,03,08,1, 11.9,1,1, 5.431, 10561.561, 274.649, 52721.566 21/11/03,13:41:35,04,08,1, 11.9,1,1, 5.431, 10561.532, 274.639, 52721.511 21/11/03,13:41:35,05,08,1, 11.9,1,1, 5.431, 10561.560, 274.632, 52721.515 21/11/03,13:41:35,06,08,1, 11.9,1,1, 5.431, 10561.541, 274.654, 52721.489 21/11/03,13:41:35,07,08,1, 11.9,1,1, 5.431, 10561.528, 274.619, 52721.472 21/11/03,13:41:35,08,08,1, 11.9,1,1, 5.431, 10561.527, 274.632, 52721.507 21/11/03,13:41:35,09,08,1, 11.9,1,1, 5.431, 10561.547, 274.639, 52721.538 21/11/03,13:41:35,10,08,1, 11.9,1,1, 5.431, 10561.553, 274.635, 52721.566 21/11/03,13:41:35,11,08,1, 11.9,1,1, 5.431, 10561.563, 274.611, 52721.560 21/11/03,13:41:35,12,08,1, 11.9,1,1, 5.431, 10561.567, 274.644, 52721.504 21/11/03,13:41:35,13,08,1, 11.9,1,1, 5.431, 10561.559, 274.634, 52721.521 21/11/03,13:41:35,14,08,1, 11.9,1,1, 5.431, 10561.554, 274.599, 52721.493 21/11/03,13:41:35,15,08,1, 11.9,1,1, 5.431, 10561.573, 274.622, 52721.517 21/11/03,13:41:35,16,08,1, 11.9,1,1, 5.431, 10561.543, 274.642, 52721.468 21/11/03,13:41:35,17,08,1, 11.9,1,1, 5.431, 10561.549, 274.642, 52721.503 21/11/03,13:41:35,18,08,1, 11.9,1,1, 5.431, 10561.558, 274.633, 52721.507 21/11/03,13:41:35,19,08,1, 11.9,1,1, 5.431, 10561.532, 274.614, 52721.450 21/11/03,13:41:36,00,08,1, 11.8,1,1, 5.432, 10561.532, 274.614, 52721.450 21/11/03,13:41:36,01,08,1, 11.8,1,1, 5.432, 10561.543, 274.639, 52721.518 21/11/03,13:41:36,02,08,1, 11.8,1,1, 5.432, 10561.540, 274.613, 52721.512 21/11/03,13:41:36,03,08,1, 11.8,1,1, 5.432, 10561.549, 274.617, 52721.509 21/11/03,13:41:36,04,08,1, 11.8,1,1, 5.432, 10561.550, 274.614, 52721.498 21/11/03,13:41:36,05,08,1, 11.8,1,1, 5.432, 10561.566, 274.599, 52721.517 21/11/03,13:41:36,06,08,1, 11.8,1,1, 5.432, 10561.575, 274.610, 52721.493 21/11/03,13:41:36,07,08,1, 11.8,1,1, 5.432, 10561.554, 274.592, 52721.483 21/11/03,13:41:36,08,08,1, 11.8,1,1, 5.432, 10561.538, 274.610, 52721.487 21/11/03,13:41:36,09,08,1, 11.8,1,1, 5.432, 10561.542, 274.610, 52721.488 21/11/03,13:41:36,10,08,1, 11.8,1,1, 5.432, 10561.559, 274.626, 52721.520 21/11/03,13:41:36,11,08,1, 11.8,1,1, 5.432, 10561.558, 274.611, 52721.513 21/11/03,13:41:36,12,08,1, 11.8,1,1, 5.432, 10561.565, 274.607, 52721.495 21/11/03,13:41:36,13,08,1, 11.8,1,1, 5.432, 10561.564, 274.614, 52721.500 21/11/03,13:41:36,14,08,1, 11.8,1,1, 5.432, 10561.548, 274.618, 52721.505 21/11/03,13:41:36,15,08,1, 11.8,1,1, 5.432, 10561.565, 274.611, 52721.502 21/11/03,13:41:36,16,08,1, 11.8,1,1, 5.432, 10561.557, 274.597, 52721.552 21/11/03,13:41:36,17,08,1, 11.8,1,1, 5.432, 10561.546, 274.624, 52721.494 21/11/03,13:41:36,18,08,1, 11.8,1,1, 5.432, 10561.543, 274.614, 52721.456 21/11/03,13:41:36,19,08,1, 11.8,1,1, 5.432, 10561.544, 274.617, 52721.511 21/11/03,13:41:37,00,07,1, 11.8,1,1, 5.427, 10561.540, 274.617, 52721.511 21/11/03,13:41:37,01,07,1, 11.8,1,1, 5.427, 10561.555, 274.619, 52721.506 21/11/03,13:41:37,02,07,1, 11.8,1,1, 5.427, 10561.544, 274.626, 52721.500 21/11/03,13:41:37,03,07,1, 11.8,1,1, 5.427, 10561.554, 274.627, 52721.480 21/11/03,13:41:37,04,07,1, 11.8,1,1, 5.427, 10561.566, 274.635, 52721.509 21/11/03,13:41:37,05,07,1, 11.8,1,1, 5.427, 10561.553, 274.606, 52721.498 21/11/03,13:41:37,06,07,1, 11.8,1,1, 5.427, 10561.540, 274.634, 52721.507 21/11/03,13:41:37,07,07,1, 11.8,1,1, 5.427, 10561.549, 274.620, 52721.439 21/11/03,13:41:37,08,07,1, 11.8,1,1, 5.427, 10561.546, 274.634, 52721.474 21/11/03,13:41:37,09,07,1, 11.8,1,1, 5.427, 10561.578, 274.631, 52721.463 21/11/03,13:41:37,10,07,1, 11.8,1,1, 5.427, 10561.571, 274.638, 52721.496 21/11/03,13:41:37,11,07,1, 11.8,1,1, 5.427, 10561.573, 274.608, 52721.454 21/11/03,13:41:37,12,07,1, 11.8,1,1, 5.427, 10561.538, 274.636, 52721.437 21/11/03,13:41:37,13,07,1, 11.8,1,1, 5.427, 10561.557, 274.631, 52721.452 21/11/03,13:41:37,14,07,1, 11.8,1,1, 5.427, 10561.561, 274.617, 52721.480 21/11/03,13:41:37,15,07,1, 11.8,1,1, 5.427, 10561.536, 274.653, 52721.485 21/11/03,13:41:37,16,07,1, 11.8,1,1, 5.427, 10561.546, 274.627, 52721.428 21/11/03,13:41:37,17,07,1, 11.8,1,1, 5.427, 10561.520, 274.643, 52721.492 21/11/03,13:41:37,18,07,1, 11.8,1,1, 5.427, 10561.563, 274.644, 52721.475 21/11/03,13:41:37,19,07,1, 11.8,1,1, 5.427, 10561.542, 274.630, 52721.470 21/11/03,13:41:38,00,09,1, 11.9,1,1, 5.433, 10561.540, 274.630, 52721.470 21/11/03,13:41:38,01,09,1, 11.9,1,1, 5.433, 10561.575, 274.654, 52721.591 21/11/03,13:41:38,02,09,1, 11.9,1,1, 5.433, 10561.587, 274.621, 52721.441 21/11/03,13:41:38,03,09,1, 11.9,1,1, 5.433, 10561.561, 274.630, 52721.490 21/11/03,13:41:38,04,09,1, 11.9,1,1, 5.433, 10561.561, 274.632, 52721.431 21/11/03,13:41:38,05,09,1, 11.9,1,1, 5.433, 10561.558, 274.654, 52721.464 21/11/03,13:41:38,06,09,1, 11.9,1,1, 5.433, 10561.574, 274.618, 52721.430 21/11/03,13:41:38,07,09,1, 11.9,1,1, 5.433, 10561.571, 274.640, 52721.463 21/11/03,13:41:38,08,09,1, 11.9,1,1, 5.433, 10561.544, 274.611, 52721.457 21/11/03,13:41:38,09,09,1, 11.9,1,1, 5.433, 10561.560, 274.617, 52721.401 21/11/03,13:41:38,10,09,1, 11.9,1,1, 5.433, 10561.558, 274.615, 52721.460 21/11/03,13:41:38,11,09,1, 11.9,1,1, 5.433, 10561.557, 274.625, 52721.423 21/11/03,13:41:38,12,09,1, 11.9,1,1, 5.433, 10561.558, 274.614, 52721.425 21/11/03,13:41:38,13,09,1, 11.9,1,1, 5.433, 10561.582, 274.599, 52721.445 21/11/03,13:41:38,14,09,1, 11.9,1,1, 5.433, 10561.560, 274.573, 52721.416 21/11/03,13:41:38,15,09,1, 11.9,1,1, 5.433, 10561.542, 274.581, 52721.418 21/11/03,13:41:38,16,09,1, 11.9,1,1, 5.433, 10561.573, 274.576, 52721.439 21/11/03,13:41:38,17,09,1, 11.9,1,1, 5.433, 10561.549, 274.578, 52721.598 21/11/03,13:41:38,18,09,1, 11.9,1,1, 5.433, 10561.577, 274.602, 52721.476 21/11/03,13:41:38,19,09,1, 11.9,1,1, 5.433, 10561.545, 274.582, 52721.421 21/11/03,13:41:39,00,08,1, 11.9,1,1, 5.428, 10561.540, 274.582, 52721.421 21/11/03,13:41:39,01,08,1, 11.9,1,1, 5.428, 10561.539, 274.595, 52721.418 21/11/03,13:41:39,02,08,1, 11.9,1,1, 5.428, 10561.559, 274.564, 52721.435 21/11/03,13:41:39,03,08,1, 11.9,1,1, 5.428, 10561.563, 274.586, 52721.441 21/11/03,13:41:39,04,08,1, 11.9,1,1, 5.428, 10561.529, 274.579, 52721.415 21/11/03,13:41:39,05,08,1, 11.9,1,1, 5.428, 10561.569, 274.594, 52721.424 21/11/03,13:41:39,06,08,1, 11.9,1,1, 5.428, 10561.542, 274.601, 52721.455 21/11/03,13:41:39,07,08,1, 11.9,1,1, 5.428, 10561.544, 274.571, 52721.386 21/11/03,13:41:39,08,08,1, 11.9,1,1, 5.428, 10561.554, 274.609, 52721.387 21/11/03,13:41:39,09,08,1, 11.9,1,1, 5.428, 10561.548, 274.589, 52721.517 21/11/03,13:41:39,10,08,1, 11.9,1,1, 5.428, 10561.554, 274.569, 52721.330 21/11/03,13:41:39,11,08,1, 11.9,1,1, 5.428, 10561.547, 274.575, 52721.376 21/11/03,13:41:39,12,08,1, 11.9,1,1, 5.428, 10561.551, 274.572, 52721.376 21/11/03,13:41:39,13,08,1, 11.9,1,1, 5.428, 10561.574, 274.583, 52721.378 21/11/03,13:41:39,14,08,1, 11.9,1,1, 5.428, 10561.570, 274.591, 52721.382 21/11/03,13:41:39,15,08,1, 11.9,1,1, 5.428, 10561.572, 274.594, 52721.382 21/11/03,13:41:39,16,08,1, 11.9,1,1, 5.428, 10561.549, 274.603, 52721.339 21/11/03,13:41:39,17,08,1, 11.9,1,1, 5.428, 10561.553, 274.583, 52721.254 21/11/03,13:41:39,18,08,1, 11.9,1,1, 5.428, 10561.549, 274.581, 52721.419 21/11/03,13:41:39,19,08,1, 11.9,1,1, 5.428, 10561.583, 274.590, 52721.416 21/11/03,13:41:40,00,08,1, 11.9,1,1, 5.431, 10561.582, 274.590, 52721.416 21/11/03,13:41:40,01,08,1, 11.9,1,1, 5.431, 10561.566, 274.597, 52721.400 21/11/03,13:41:40,02,08,1, 11.9,1,1, 5.431, 10561.568, 274.595, 52721.371 21/11/03,13:41:40,03,08,1, 11.9,1,1, 5.431, 10561.579, 274.597, 52721.369 21/11/03,13:41:40,04,08,1, 11.9,1,1, 5.431, 10561.576, 274.588, 52721.347 21/11/03,13:41:40,05,08,1, 11.9,1,1, 5.431, 10561.550, 274.589, 52721.367 21/11/03,13:41:40,06,08,1, 11.9,1,1, 5.431, 10561.580, 274.572, 52721.378 21/11/03,13:41:40,07,08,1, 11.9,1,1, 5.431, 10561.577, 274.604, 52721.343 21/11/03,13:41:40,08,08,1, 11.9,1,1, 5.431, 10561.563, 274.588, 52721.337 21/11/03,13:41:40,09,08,1, 11.9,1,1, 5.431, 10561.588, 274.595, 52721.343 21/11/03,13:41:40,10,08,1, 11.9,1,1, 5.431, 10561.599, 274.573, 52721.332 21/11/03,13:41:40,11,08,1, 11.9,1,1, 5.431, 10561.587, 274.570, 52721.348 21/11/03,13:41:40,12,08,1, 11.9,1,1, 5.431, 10561.590, 274.586, 52721.352 21/11/03,13:41:40,13,08,1, 11.9,1,1, 5.431, 10561.574, 274.572, 52721.286 21/11/03,13:41:40,14,08,1, 11.9,1,1, 5.431, 10561.554, 274.562, 52721.341 21/11/03,13:41:40,15,08,1, 11.9,1,1, 5.431, 10561.566, 274.578, 52721.335 21/11/03,13:41:40,16,08,1, 11.9,1,1, 5.431, 10561.568, 274.578, 52721.319 21/11/03,13:41:40,17,08,1, 11.9,1,1, 5.431, 10561.603, 274.556, 52721.339 21/11/03,13:41:40,18,08,1, 11.9,1,1, 5.431, 10561.578, 274.561, 52721.293 21/11/03,13:41:40,19,08,1, 11.9,1,1, 5.431, 10561.589, 274.595, 52721.345 21/11/03,13:41:41,00,07,1, 11.9,1,1, 5.434, 10561.582, 274.595, 52721.345 21/11/03,13:41:41,01,07,1, 11.9,1,1, 5.434, 10561.599, 274.571, 52721.343 21/11/03,13:41:41,02,07,1, 11.9,1,1, 5.434, 10561.611, 274.562, 52721.328 21/11/03,13:41:41,03,07,1, 11.9,1,1, 5.434, 10561.599, 274.574, 52721.341 21/11/03,13:41:41,04,07,1, 11.9,1,1, 5.434, 10561.596, 274.560, 52721.329 21/11/03,13:41:41,05,07,1, 11.9,1,1, 5.434, 10561.604, 274.565, 52721.333 21/11/03,13:41:41,06,07,1, 11.9,1,1, 5.434, 10561.606, 274.563, 52721.373 21/11/03,13:41:41,07,07,1, 11.9,1,1, 5.434, 10561.621, 274.530, 52721.298 21/11/03,13:41:41,08,07,1, 11.9,1,1, 5.434, 10561.599, 274.559, 52721.324 21/11/03,13:41:41,09,07,1, 11.9,1,1, 5.434, 10561.602, 274.547, 52721.361 21/11/03,13:41:41,10,07,1, 11.9,1,1, 5.434, 10561.596, 274.556, 52721.319 21/11/03,13:41:41,11,07,1, 11.9,1,1, 5.434, 10561.593, 274.548, 52721.330 21/11/03,13:41:41,12,07,1, 11.9,1,1, 5.434, 10561.565, 274.560, 52721.584 21/11/03,13:41:41,13,07,1, 11.9,1,1, 5.434, 10561.594, 274.548, 52721.430 21/11/03,13:41:41,14,07,1, 11.9,1,1, 5.434, 10561.598, 274.537, 52721.407 21/11/03,13:41:41,15,07,1, 11.9,1,1, 5.434, 10561.628, 274.524, 52721.357 21/11/03,13:41:41,16,07,1, 11.9,1,1, 5.434, 10561.606, 274.533, 52721.316 21/11/03,13:41:41,17,07,1, 11.9,1,1, 5.434, 10561.619, 274.546, 52721.337 21/11/03,13:41:41,18,07,1, 11.9,1,1, 5.434, 10561.612, 274.536, 52721.348 21/11/03,13:41:41,19,07,1, 11.9,1,1, 5.434, 10561.606, 274.510, 52721.318 21/11/03,13:41:42,00,08,1, 11.8,1,1, 5.429, 10561.599, 274.510, 52721.318 21/11/03,13:41:42,01,08,1, 11.8,1,1, 5.429, 10561.607, 274.535, 52721.311 21/11/03,13:41:42,02,08,1, 11.8,1,1, 5.429, 10561.603, 274.507, 52721.283 21/11/03,13:41:42,03,08,1, 11.8,1,1, 5.429, 10561.592, 274.522, 52721.324 21/11/03,13:41:42,04,08,1, 11.8,1,1, 5.429, 10561.595, 274.542, 52721.329 21/11/03,13:41:42,05,08,1, 11.8,1,1, 5.429, 10561.586, 274.537, 52721.301 21/11/03,13:41:42,06,08,1, 11.8,1,1, 5.429, 10561.624, 274.519, 52721.219 21/11/03,13:41:42,07,08,1, 11.8,1,1, 5.429, 10561.659, 274.507, 52721.268 21/11/03,13:41:42,08,08,1, 11.8,1,1, 5.429, 10561.612, 274.534, 52721.301 21/11/03,13:41:42,09,08,1, 11.8,1,1, 5.429, 10561.593, 274.534, 52721.314 21/11/03,13:41:42,10,08,1, 11.8,1,1, 5.429, 10561.604, 274.520, 52721.313 21/11/03,13:41:42,11,08,1, 11.8,1,1, 5.429, 10561.621, 274.540, 52721.335 21/11/03,13:41:42,12,08,1, 11.8,1,1, 5.429, 10561.609, 274.533, 52721.302 21/11/03,13:41:42,13,08,1, 11.8,1,1, 5.429, 10561.625, 274.525, 52721.327 21/11/03,13:41:42,14,08,1, 11.8,1,1, 5.429, 10561.588, 274.542, 52721.319 21/11/03,13:41:42,15,08,1, 11.8,1,1, 5.429, 10561.618, 274.557, 52721.324 21/11/03,13:41:42,16,08,1, 11.8,1,1, 5.429, 10561.642, 274.530, 52721.324 21/11/03,13:41:42,17,08,1, 11.8,1,1, 5.429, 10561.604, 274.530, 52721.286 21/11/03,13:41:42,18,08,1, 11.8,1,1, 5.429, 10561.629, 274.537, 52721.290 21/11/03,13:41:42,19,08,1, 11.8,1,1, 5.429, 10561.599, 274.519, 52721.323 21/11/03,13:41:43,00,07,1, 11.9,1,1, 5.431, 10561.599, 274.519, 52721.323 21/11/03,13:41:43,01,07,1, 11.9,1,1, 5.431, 10561.608, 274.518, 52721.287 21/11/03,13:41:43,02,07,1, 11.9,1,1, 5.431, 10561.626, 274.520, 52721.332 21/11/03,13:41:43,03,07,1, 11.9,1,1, 5.431, 10561.604, 274.528, 52721.270 21/11/03,13:41:43,04,07,1, 11.9,1,1, 5.431, 10561.606, 274.559, 52721.282 21/11/03,13:41:43,05,07,1, 11.9,1,1, 5.431, 10561.641, 274.514, 52721.293 21/11/03,13:41:43,06,07,1, 11.9,1,1, 5.431, 10561.607, 274.533, 52721.329 21/11/03,13:41:43,07,07,1, 11.9,1,1, 5.431, 10561.628, 274.543, 52721.286 21/11/03,13:41:43,08,07,1, 11.9,1,1, 5.431, 10561.635, 274.532, 52721.284 21/11/03,13:41:43,09,07,1, 11.9,1,1, 5.431, 10561.626, 274.529, 52721.286 21/11/03,13:41:43,10,07,1, 11.9,1,1, 5.431, 10561.639, 274.543, 52721.291 21/11/03,13:41:43,11,07,1, 11.9,1,1, 5.431, 10561.650, 274.529, 52721.270 21/11/03,13:41:43,12,07,1, 11.9,1,1, 5.431, 10561.648, 274.560, 52721.329 21/11/03,13:41:43,13,07,1, 11.9,1,1, 5.431, 10561.626, 274.517, 52721.319 21/11/03,13:41:43,14,07,1, 11.9,1,1, 5.431, 10561.606, 274.539, 52721.295 21/11/03,13:41:43,15,07,1, 11.9,1,1, 5.431, 10561.639, 274.528, 52721.273 21/11/03,13:41:43,16,07,1, 11.9,1,1, 5.431, 10561.634, 274.526, 52721.224 21/11/03,13:41:43,17,07,1, 11.9,1,1, 5.431, 10561.628, 274.546, 52721.276 21/11/03,13:41:43,18,07,1, 11.9,1,1, 5.431, 10561.649, 274.515, 52721.269 21/11/03,13:41:43,19,07,1, 11.9,1,1, 5.431, 10561.647, 274.545, 52721.261 21/11/03,13:41:44,00,08,1, 11.9,1,1, 5.432, 10561.640, 274.545, 52721.261 21/11/03,13:41:44,01,08,1, 11.9,1,1, 5.432, 10561.633, 274.511, 52721.271 21/11/03,13:41:44,02,08,1, 11.9,1,1, 5.432, 10561.647, 274.554, 52721.277 21/11/03,13:41:44,03,08,1, 11.9,1,1, 5.432, 10561.652, 274.552, 52721.252 21/11/03,13:41:44,04,08,1, 11.9,1,1, 5.432, 10561.615, 274.522, 52721.274 21/11/03,13:41:44,05,08,1, 11.9,1,1, 5.432, 10561.626, 274.512, 52721.272 21/11/03,13:41:44,06,08,1, 11.9,1,1, 5.432, 10561.615, 274.539, 52721.285 21/11/03,13:41:44,07,08,1, 11.9,1,1, 5.432, 10561.640, 274.524, 52721.251 21/11/03,13:41:44,08,08,1, 11.9,1,1, 5.432, 10561.636, 274.528, 52721.249 21/11/03,13:41:44,09,08,1, 11.9,1,1, 5.432, 10561.662, 274.506, 52721.201 21/11/03,13:41:44,10,08,1, 11.9,1,1, 5.432, 10561.619, 274.528, 52721.330 21/11/03,13:41:44,11,08,1, 11.9,1,1, 5.432, 10561.628, 274.529, 52721.291 21/11/03,13:41:44,12,08,1, 11.9,1,1, 5.432, 10561.627, 274.510, 52721.259 21/11/03,13:41:44,13,08,1, 11.9,1,1, 5.432, 10561.652, 274.517, 52721.276 21/11/03,13:41:44,14,08,1, 11.9,1,1, 5.432, 10561.642, 274.536, 52721.271 21/11/03,13:41:44,15,08,1, 11.9,1,1, 5.432, 10561.632, 274.520, 52721.243 21/11/03,13:41:44,16,08,1, 11.9,1,1, 5.432, 10561.654, 274.545, 52721.265 21/11/03,13:41:44,17,08,1, 11.9,1,1, 5.432, 10561.637, 274.524, 52721.261 21/11/03,13:41:44,18,08,1, 11.9,1,1, 5.432, 10561.656, 274.513, 52721.278 21/11/03,13:41:44,19,08,1, 11.9,1,1, 5.432, 10561.643, 274.507, 52721.239 21/11/03,13:41:45,00,08,1, 11.9,1,1, 5.432, 10561.640, 274.507, 52721.239 21/11/03,13:41:45,01,08,1, 11.9,1,1, 5.432, 10561.641, 274.504, 52721.246 21/11/03,13:41:45,02,08,1, 11.9,1,1, 5.432, 10561.641, 274.487, 52721.235 21/11/03,13:41:45,03,08,1, 11.9,1,1, 5.432, 10561.650, 274.501, 52721.254 21/11/03,13:41:45,04,08,1, 11.9,1,1, 5.432, 10561.653, 274.504, 52721.261 21/11/03,13:41:45,05,08,1, 11.9,1,1, 5.432, 10561.641, 274.483, 52721.257 21/11/03,13:41:45,06,08,1, 11.9,1,1, 5.432, 10561.647, 274.501, 52721.286 21/11/03,13:41:45,07,08,1, 11.9,1,1, 5.432, 10561.659, 274.495, 52721.217 21/11/03,13:41:45,08,08,1, 11.9,1,1, 5.432, 10561.660, 274.494, 52721.212 21/11/03,13:41:45,09,08,1, 11.9,1,1, 5.432, 10561.663, 274.498, 52721.212 21/11/03,13:41:45,10,08,1, 11.9,1,1, 5.432, 10561.671, 274.528, 52721.217 21/11/03,13:41:45,11,08,1, 11.9,1,1, 5.432, 10561.658, 274.509, 52721.209 21/11/03,13:41:45,12,08,1, 11.9,1,1, 5.432, 10561.665, 274.496, 52721.253 21/11/03,13:41:45,13,08,1, 11.9,1,1, 5.432, 10561.651, 274.496, 52721.234 21/11/03,13:41:45,14,08,1, 11.9,1,1, 5.432, 10561.665, 274.515, 52721.226 21/11/03,13:41:45,15,08,1, 11.9,1,1, 5.432, 10561.664, 274.507, 52721.219 21/11/03,13:41:45,16,08,1, 11.9,1,1, 5.432, 10561.667, 274.498, 52721.165 21/11/03,13:41:45,17,08,1, 11.9,1,1, 5.432, 10561.667, 274.494, 52721.241 21/11/03,13:41:45,18,08,1, 11.9,1,1, 5.432, 10561.677, 274.499, 52721.232 21/11/03,13:41:45,19,08,1, 11.9,1,1, 5.432, 10561.663, 274.477, 52721.206 21/11/03,13:41:46,00,07,1, 11.8,1,1, 5.432, 10561.657, 274.477, 52721.206 21/11/03,13:41:46,01,07,1, 11.8,1,1, 5.432, 10561.670, 274.488, 52721.208 21/11/03,13:41:46,02,07,1, 11.8,1,1, 5.432, 10561.654, 274.470, 52721.209 21/11/03,13:41:46,03,07,1, 11.8,1,1, 5.432, 10561.684, 274.476, 52721.202 21/11/03,13:41:46,04,07,1, 11.8,1,1, 5.432, 10561.673, 274.481, 52721.206 21/11/03,13:41:46,05,07,1, 11.8,1,1, 5.432, 10561.663, 274.472, 52721.215 21/11/03,13:41:46,06,07,1, 11.8,1,1, 5.432, 10561.668, 274.452, 52721.194 21/11/03,13:41:46,07,07,1, 11.8,1,1, 5.432, 10561.678, 274.483, 52721.199 21/11/03,13:41:46,08,07,1, 11.8,1,1, 5.432, 10561.658, 274.480, 52721.212 21/11/03,13:41:46,09,07,1, 11.8,1,1, 5.432, 10561.674, 274.472, 52721.176 21/11/03,13:41:46,10,07,1, 11.8,1,1, 5.432, 10561.682, 274.464, 52721.186 21/11/03,13:41:46,11,07,1, 11.8,1,1, 5.432, 10561.666, 274.474, 52721.222 21/11/03,13:41:46,12,07,1, 11.8,1,1, 5.432, 10561.676, 274.473, 52721.198 21/11/03,13:41:46,13,07,1, 11.8,1,1, 5.432, 10561.690, 274.465, 52721.191 21/11/03,13:41:46,14,07,1, 11.8,1,1, 5.432, 10561.685, 274.472, 52721.210 21/11/03,13:41:46,15,07,1, 11.8,1,1, 5.432, 10561.681, 274.478, 52721.212 21/11/03,13:41:46,16,07,1, 11.8,1,1, 5.432, 10561.698, 274.453, 52721.199 21/11/03,13:41:46,17,07,1, 11.8,1,1, 5.432, 10561.700, 274.441, 52721.208 21/11/03,13:41:46,18,07,1, 11.8,1,1, 5.432, 10561.702, 274.462, 52721.202 21/11/03,13:41:46,19,07,1, 11.8,1,1, 5.432, 10561.716, 274.454, 52721.237 21/11/03,13:41:47,00,09,1, 11.9,1,1, 5.431, 10561.715, 274.454, 52721.237 21/11/03,13:41:47,01,09,1, 11.9,1,1, 5.431, 10561.718, 274.459, 52721.174 21/11/03,13:41:47,02,09,1, 11.9,1,1, 5.431, 10561.711, 274.473, 52721.175 21/11/03,13:41:47,03,09,1, 11.9,1,1, 5.431, 10561.695, 274.470, 52721.169 21/11/03,13:41:47,04,09,1, 11.9,1,1, 5.431, 10561.701, 274.481, 52721.188 21/11/03,13:41:47,05,09,1, 11.9,1,1, 5.431, 10561.716, 274.479, 52721.204 21/11/03,13:41:47,06,09,1, 11.9,1,1, 5.431, 10561.695, 274.497, 52721.188 21/11/03,13:41:47,07,09,1, 11.9,1,1, 5.431, 10561.708, 274.466, 52721.201 21/11/03,13:41:47,08,09,1, 11.9,1,1, 5.431, 10561.680, 274.482, 52721.147 21/11/03,13:41:47,09,09,1, 11.9,1,1, 5.431, 10561.689, 274.481, 52721.163 21/11/03,13:41:47,10,09,1, 11.9,1,1, 5.431, 10561.684, 274.474, 52721.140 21/11/03,13:41:47,11,09,1, 11.9,1,1, 5.431, 10561.719, 274.459, 52721.192 21/11/03,13:41:47,12,09,1, 11.9,1,1, 5.431, 10561.701, 274.452, 52721.171 21/11/03,13:41:47,13,09,1, 11.9,1,1, 5.431, 10561.695, 274.478, 52721.195 21/11/03,13:41:47,14,09,1, 11.9,1,1, 5.431, 10561.689, 274.457, 52721.173 21/11/03,13:41:47,15,09,1, 11.9,1,1, 5.431, 10561.709, 274.452, 52721.176 21/11/03,13:41:47,16,09,1, 11.9,1,1, 5.431, 10561.701, 274.469, 52721.160 21/11/03,13:41:47,17,09,1, 11.9,1,1, 5.431, 10561.693, 274.452, 52721.178 21/11/03,13:41:47,18,09,1, 11.9,1,1, 5.431, 10561.711, 274.465, 52721.194 21/11/03,13:41:47,19,09,1, 11.9,1,1, 5.431, 10561.697, 274.446, 52721.157 21/11/03,13:41:48,00,07,1, 11.8,1,1, 5.433, 10561.690, 274.446, 52721.157 21/11/03,13:41:48,01,07,1, 11.8,1,1, 5.433, 10561.695, 274.488, 52721.176 21/11/03,13:41:48,02,07,1, 11.8,1,1, 5.433, 10561.685, 274.472, 52721.143 21/11/03,13:41:48,03,07,1, 11.8,1,1, 5.433, 10561.683, 274.458, 52721.124 21/11/03,13:41:48,04,07,1, 11.8,1,1, 5.433, 10561.693, 274.464, 52721.130 21/11/03,13:41:48,05,07,1, 11.8,1,1, 5.433, 10561.677, 274.471, 52721.128 21/11/03,13:41:48,06,07,1, 11.8,1,1, 5.433, 10561.680, 274.492, 52721.198 21/11/03,13:41:48,07,07,1, 11.8,1,1, 5.433, 10561.685, 274.468, 52721.129 21/11/03,13:41:48,08,07,1, 11.8,1,1, 5.433, 10561.672, 274.473, 52721.165 21/11/03,13:41:48,09,07,1, 11.8,1,1, 5.433, 10561.668, 274.478, 52721.168 21/11/03,13:41:48,10,07,1, 11.8,1,1, 5.433, 10561.679, 274.463, 52721.168 21/11/03,13:41:48,11,07,1, 11.8,1,1, 5.433, 10561.680, 274.477, 52721.185 21/11/03,13:41:48,12,07,1, 11.8,1,1, 5.433, 10561.672, 274.492, 52721.197 21/11/03,13:41:48,13,07,1, 11.8,1,1, 5.433, 10561.683, 274.507, 52721.167 21/11/03,13:41:48,14,07,1, 11.8,1,1, 5.433, 10561.682, 274.455, 52721.165 21/11/03,13:41:48,15,07,1, 11.8,1,1, 5.433, 10561.693, 274.502, 52721.158 21/11/03,13:41:48,16,07,1, 11.8,1,1, 5.433, 10561.687, 274.484, 52721.155 21/11/03,13:41:48,17,07,1, 11.8,1,1, 5.433, 10561.658, 274.486, 52721.155 21/11/03,13:41:48,18,07,1, 11.8,1,1, 5.433, 10561.706, 274.477, 52721.344 21/11/03,13:41:48,19,07,1, 11.8,1,1, 5.433, 10561.713, 274.461, 52721.087 21/11/03,13:41:49,00,07,1, 11.9,1,1, 5.434, 10561.707, 274.461, 52721.087 21/11/03,13:41:49,01,07,1, 11.9,1,1, 5.434, 10561.703, 274.469, 52721.089 21/11/03,13:41:49,02,07,1, 11.9,1,1, 5.434, 10561.705, 274.495, 52721.169 21/11/03,13:41:49,03,07,1, 11.9,1,1, 5.434, 10561.664, 274.466, 52721.157 21/11/03,13:41:49,04,07,1, 11.9,1,1, 5.434, 10561.679, 274.482, 52721.156 21/11/03,13:41:49,05,07,1, 11.9,1,1, 5.434, 10561.696, 274.484, 52721.165 21/11/03,13:41:49,06,07,1, 11.9,1,1, 5.434, 10561.700, 274.465, 52721.183 21/11/03,13:41:49,07,07,1, 11.9,1,1, 5.434, 10561.681, 274.486, 52721.133 21/11/03,13:41:49,08,07,1, 11.9,1,1, 5.434, 10561.685, 274.471, 52721.166 21/11/03,13:41:49,09,07,1, 11.9,1,1, 5.434, 10561.674, 274.459, 52721.149 21/11/03,13:41:49,10,07,1, 11.9,1,1, 5.434, 10561.690, 274.493, 52721.174 21/11/03,13:41:49,11,07,1, 11.9,1,1, 5.434, 10561.670, 274.467, 52721.119 21/11/03,13:41:49,12,07,1, 11.9,1,1, 5.434, 10561.700, 274.482, 52721.106 21/11/03,13:41:49,13,07,1, 11.9,1,1, 5.434, 10561.716, 274.502, 52721.169 21/11/03,13:41:49,14,07,1, 11.9,1,1, 5.434, 10561.711, 274.466, 52721.104 21/11/03,13:41:49,15,07,1, 11.9,1,1, 5.434, 10561.699, 274.498, 52721.138 21/11/03,13:41:49,16,07,1, 11.9,1,1, 5.434, 10561.702, 274.470, 52721.135 21/11/03,13:41:49,17,07,1, 11.9,1,1, 5.434, 10561.725, 274.476, 52721.124 21/11/03,13:41:49,18,07,1, 11.9,1,1, 5.434, 10561.693, 274.488, 52721.153 21/11/03,13:41:49,19,07,1, 11.9,1,1, 5.434, 10561.706, 274.457, 52721.133 21/11/03,13:41:50,00,07,1, 11.9,1,1, 5.428, 10561.699, 274.457, 52721.133 21/11/03,13:41:50,01,07,1, 11.9,1,1, 5.428, 10561.718, 274.464, 52721.139 21/11/03,13:41:50,02,07,1, 11.9,1,1, 5.428, 10561.705, 274.490, 52721.122 21/11/03,13:41:50,03,07,1, 11.9,1,1, 5.428, 10561.708, 274.492, 52721.150 21/11/03,13:41:50,04,07,1, 11.9,1,1, 5.428, 10561.717, 274.467, 52721.166 21/11/03,13:41:50,05,07,1, 11.9,1,1, 5.428, 10561.704, 274.482, 52721.141 21/11/03,13:41:50,06,07,1, 11.9,1,1, 5.428, 10561.708, 274.462, 52721.134 21/11/03,13:41:50,07,07,1, 11.9,1,1, 5.428, 10561.700, 274.471, 52721.155 21/11/03,13:41:50,08,07,1, 11.9,1,1, 5.428, 10561.701, 274.508, 52721.146 21/11/03,13:41:50,09,07,1, 11.9,1,1, 5.428, 10561.752, 274.508, 52721.351 21/11/03,13:41:50,10,07,1, 11.9,1,1, 5.428, 10561.730, 274.490, 52721.030 21/11/03,13:41:50,11,07,1, 11.9,1,1, 5.428, 10561.723, 274.496, 52720.917 21/11/03,13:41:50,12,07,1, 11.9,1,1, 5.428, 10561.710, 274.465, 52721.041 21/11/03,13:41:50,13,07,1, 11.9,1,1, 5.428, 10561.735, 274.469, 52721.033 21/11/03,13:41:50,14,07,1, 11.9,1,1, 5.428, 10561.727, 274.476, 52721.120 21/11/03,13:41:50,15,07,1, 11.9,1,1, 5.428, 10561.728, 274.478, 52721.109 21/11/03,13:41:50,16,07,1, 11.9,1,1, 5.428, 10561.711, 274.478, 52721.128 21/11/03,13:41:50,17,07,1, 11.9,1,1, 5.428, 10561.688, 274.509, 52721.155 21/11/03,13:41:50,18,07,1, 11.9,1,1, 5.428, 10561.712, 274.480, 52721.125 21/11/03,13:41:50,19,07,1, 11.9,1,1, 5.428, 10561.713, 274.477, 52721.154 21/11/03,13:41:51,00,08,1, 11.9,1,1, 5.431, 10561.707, 274.477, 52721.154 21/11/03,13:41:51,01,08,1, 11.9,1,1, 5.431, 10561.723, 274.479, 52721.106 21/11/03,13:41:51,02,08,1, 11.9,1,1, 5.431, 10561.719, 274.467, 52721.130 21/11/03,13:41:51,03,08,1, 11.9,1,1, 5.431, 10561.723, 274.483, 52721.130 21/11/03,13:41:51,04,08,1, 11.9,1,1, 5.431, 10561.715, 274.471, 52721.130 21/11/03,13:41:51,05,08,1, 11.9,1,1, 5.431, 10561.744, 274.461, 52721.136 21/11/03,13:41:51,06,08,1, 11.9,1,1, 5.431, 10561.740, 274.459, 52721.155 21/11/03,13:41:51,07,08,1, 11.9,1,1, 5.431, 10561.733, 274.488, 52721.109 21/11/03,13:41:51,08,08,1, 11.9,1,1, 5.431, 10561.727, 274.489, 52721.130 21/11/03,13:41:51,09,08,1, 11.9,1,1, 5.431, 10561.726, 274.491, 52721.156 21/11/03,13:41:51,10,08,1, 11.9,1,1, 5.431, 10561.716, 274.494, 52721.186 21/11/03,13:41:51,11,08,1, 11.9,1,1, 5.431, 10561.721, 274.478, 52721.121 21/11/03,13:41:51,12,08,1, 11.9,1,1, 5.431, 10561.756, 274.479, 52721.150 21/11/03,13:41:51,13,08,1, 11.9,1,1, 5.431, 10561.741, 274.474, 52721.119 21/11/03,13:41:51,14,08,1, 11.9,1,1, 5.431, 10561.733, 274.473, 52721.127 21/11/03,13:41:51,15,08,1, 11.9,1,1, 5.431, 10561.730, 274.497, 52721.076 21/11/03,13:41:51,16,08,1, 11.9,1,1, 5.431, 10561.712, 274.474, 52721.114 21/11/03,13:41:51,17,08,1, 11.9,1,1, 5.431, 10561.736, 274.492, 52721.062 21/11/03,13:41:51,18,08,1, 11.9,1,1, 5.431, 10561.735, 274.469, 52721.087 21/11/03,13:41:51,19,08,1, 11.9,1,1, 5.431, 10561.731, 274.488, 52721.056 21/11/03,13:41:52,00,08,1, 12.0,1,1, 5.429, 10561.724, 274.488, 52721.056 21/11/03,13:41:52,01,08,1, 12.0,1,1, 5.429, 10561.734, 274.481, 52721.081 21/11/03,13:41:52,02,08,1, 12.0,1,1, 5.429, 10561.711, 274.464, 52721.085 21/11/03,13:41:52,03,08,1, 12.0,1,1, 5.429, 10561.734, 274.467, 52721.095 21/11/03,13:41:52,04,08,1, 12.0,1,1, 5.429, 10561.696, 274.463, 52721.113 21/11/03,13:41:52,05,08,1, 12.0,1,1, 5.429, 10561.733, 274.451, 52721.087 21/11/03,13:41:52,06,08,1, 12.0,1,1, 5.429, 10561.720, 274.486, 52721.101 21/11/03,13:41:52,07,08,1, 12.0,1,1, 5.429, 10561.715, 274.481, 52721.095 21/11/03,13:41:52,08,08,1, 12.0,1,1, 5.429, 10561.707, 274.485, 52721.103 21/11/03,13:41:52,09,08,1, 12.0,1,1, 5.429, 10561.723, 274.472, 52721.076 21/11/03,13:41:52,10,08,1, 12.0,1,1, 5.429, 10561.731, 274.464, 52721.082 21/11/03,13:41:52,11,08,1, 12.0,1,1, 5.429, 10561.731, 274.476, 52721.119 21/11/03,13:41:52,12,08,1, 12.0,1,1, 5.429, 10561.702, 274.479, 52721.083 21/11/03,13:41:52,13,08,1, 12.0,1,1, 5.429, 10561.728, 274.450, 52721.088 21/11/03,13:41:52,14,08,1, 12.0,1,1, 5.429, 10561.728, 274.496, 52721.076 21/11/03,13:41:52,15,08,1, 12.0,1,1, 5.429, 10561.724, 274.476, 52721.110 21/11/03,13:41:52,16,08,1, 12.0,1,1, 5.429, 10561.687, 274.499, 52721.081 21/11/03,13:41:52,17,08,1, 12.0,1,1, 5.429, 10561.708, 274.503, 52721.097 21/11/03,13:41:52,18,08,1, 12.0,1,1, 5.429, 10561.714, 274.494, 52721.072 21/11/03,13:41:52,19,08,1, 12.0,1,1, 5.429, 10561.717, 274.492, 52721.083 21/11/03,13:41:53,00,07,1, 11.9,1,1, 5.435, 10561.715, 274.492, 52721.083 21/11/03,13:41:53,01,07,1, 11.9,1,1, 5.435, 10561.724, 274.480, 52721.082 21/11/03,13:41:53,02,07,1, 11.9,1,1, 5.435, 10561.721, 274.487, 52721.095 21/11/03,13:41:53,03,07,1, 11.9,1,1, 5.435, 10561.702, 274.484, 52721.098 21/11/03,13:41:53,04,07,1, 11.9,1,1, 5.435, 10561.725, 274.480, 52721.100 21/11/03,13:41:53,05,07,1, 11.9,1,1, 5.435, 10561.719, 274.477, 52721.084 21/11/03,13:41:53,06,07,1, 11.9,1,1, 5.435, 10561.720, 274.488, 52721.104 21/11/03,13:41:53,07,07,1, 11.9,1,1, 5.435, 10561.706, 274.499, 52721.118 21/11/03,13:41:53,08,07,1, 11.9,1,1, 5.435, 10561.680, 274.479, 52721.224 21/11/03,13:41:53,09,07,1, 11.9,1,1, 5.435, 10561.726, 274.476, 52721.058 21/11/03,13:41:53,10,07,1, 11.9,1,1, 5.435, 10561.698, 274.506, 52721.190 21/11/03,13:41:53,11,07,1, 11.9,1,1, 5.435, 10561.748, 274.470, 52721.012 21/11/03,13:41:53,12,07,1, 11.9,1,1, 5.435, 10561.709, 274.474, 52721.051 21/11/03,13:41:53,13,07,1, 11.9,1,1, 5.435, 10561.717, 274.496, 52721.040 21/11/03,13:41:53,14,07,1, 11.9,1,1, 5.435, 10561.724, 274.493, 52721.110 21/11/03,13:41:53,15,07,1, 11.9,1,1, 5.435, 10561.717, 274.505, 52721.059 21/11/03,13:41:53,16,07,1, 11.9,1,1, 5.435, 10561.700, 274.480, 52721.078 21/11/03,13:41:53,17,07,1, 11.9,1,1, 5.435, 10561.700, 274.502, 52721.080 21/11/03,13:41:53,18,07,1, 11.9,1,1, 5.435, 10561.705, 274.476, 52721.099 21/11/03,13:41:53,19,07,1, 11.9,1,1, 5.435, 10561.703, 274.491, 52721.100 21/11/03,13:41:54,00,07,1, 11.9,1,1, 5.434, 10561.699, 274.491, 52721.100 21/11/03,13:41:54,01,07,1, 11.9,1,1, 5.434, 10561.730, 274.485, 52721.079 21/11/03,13:41:54,02,07,1, 11.9,1,1, 5.434, 10561.702, 274.491, 52721.075 21/11/03,13:41:54,03,07,1, 11.9,1,1, 5.434, 10561.693, 274.490, 52721.081 21/11/03,13:41:54,04,07,1, 11.9,1,1, 5.434, 10561.690, 274.503, 52721.080 21/11/03,13:41:54,05,07,1, 11.9,1,1, 5.434, 10561.682, 274.497, 52721.043 21/11/03,13:41:54,06,07,1, 11.9,1,1, 5.434, 10561.700, 274.505, 52721.063 21/11/03,13:41:54,07,07,1, 11.9,1,1, 5.434, 10561.701, 274.501, 52721.064 21/11/03,13:41:54,08,07,1, 11.9,1,1, 5.434, 10561.712, 274.507, 52721.044 21/11/03,13:41:54,09,07,1, 11.9,1,1, 5.434, 10561.693, 274.508, 52721.078 21/11/03,13:41:54,10,07,1, 11.9,1,1, 5.434, 10561.704, 274.516, 52721.056 21/11/03,13:41:54,11,07,1, 11.9,1,1, 5.434, 10561.729, 274.494, 52721.066 21/11/03,13:41:54,12,07,1, 11.9,1,1, 5.434, 10561.702, 274.501, 52721.026 21/11/03,13:41:54,13,07,1, 11.9,1,1, 5.434, 10561.727, 274.497, 52721.079 21/11/03,13:41:54,14,07,1, 11.9,1,1, 5.434, 10561.729, 274.513, 52721.066 21/11/03,13:41:54,15,07,1, 11.9,1,1, 5.434, 10561.723, 274.483, 52721.010 21/11/03,13:41:54,16,07,1, 11.9,1,1, 5.434, 10561.722, 274.502, 52721.059 21/11/03,13:41:54,17,07,1, 11.9,1,1, 5.434, 10561.695, 274.487, 52720.862 21/11/03,13:41:54,18,07,1, 11.9,1,1, 5.434, 10561.746, 274.506, 52721.111 21/11/03,13:41:54,19,07,1, 11.9,1,1, 5.434, 10561.762, 274.512, 52721.033 21/11/03,13:41:55,00,07,1, 11.9,1,1, 5.429, 10561.757, 274.512, 52721.033 21/11/03,13:41:55,01,07,1, 11.9,1,1, 5.429, 10561.747, 274.504, 52721.060 21/11/03,13:41:55,02,07,1, 11.9,1,1, 5.429, 10561.729, 274.505, 52721.105 21/11/03,13:41:55,03,07,1, 11.9,1,1, 5.429, 10561.730, 274.510, 52721.061 21/11/03,13:41:55,04,07,1, 11.9,1,1, 5.429, 10561.715, 274.527, 52721.064 21/11/03,13:41:55,05,07,1, 11.9,1,1, 5.429, 10561.731, 274.509, 52721.065 21/11/03,13:41:55,06,07,1, 11.9,1,1, 5.429, 10561.724, 274.501, 52721.078 21/11/03,13:41:55,07,07,1, 11.9,1,1, 5.429, 10561.734, 274.516, 52720.989 21/11/03,13:41:55,08,07,1, 11.9,1,1, 5.429, 10561.725, 274.514, 52721.009 21/11/03,13:41:55,09,07,1, 11.9,1,1, 5.429, 10561.691, 274.497, 52721.048 21/11/03,13:41:55,10,07,1, 11.9,1,1, 5.429, 10561.706, 274.514, 52721.038 21/11/03,13:41:55,11,07,1, 11.9,1,1, 5.429, 10561.715, 274.516, 52721.045 21/11/03,13:41:55,12,07,1, 11.9,1,1, 5.429, 10561.706, 274.520, 52721.054 21/11/03,13:41:55,13,07,1, 11.9,1,1, 5.429, 10561.719, 274.517, 52721.058 21/11/03,13:41:55,14,07,1, 11.9,1,1, 5.429, 10561.689, 274.535, 52721.065 21/11/03,13:41:55,15,07,1, 11.9,1,1, 5.429, 10561.707, 274.500, 52721.058 21/11/03,13:41:55,16,07,1, 11.9,1,1, 5.429, 10561.720, 274.512, 52720.998 21/11/03,13:41:55,17,07,1, 11.9,1,1, 5.429, 10561.700, 274.516, 52721.011 21/11/03,13:41:55,18,07,1, 11.9,1,1, 5.429, 10561.704, 274.534, 52720.962 21/11/03,13:41:55,19,07,1, 11.9,1,1, 5.429, 10561.711, 274.518, 52721.029 21/11/03,13:41:56,00,07,1, 11.9,1,1, 5.430, 10561.707, 274.518, 52721.029 21/11/03,13:41:56,01,07,1, 11.9,1,1, 5.430, 10561.687, 274.528, 52721.019 21/11/03,13:41:56,02,07,1, 11.9,1,1, 5.430, 10561.719, 274.512, 52721.024 21/11/03,13:41:56,03,07,1, 11.9,1,1, 5.430, 10561.692, 274.543, 52721.017 21/11/03,13:41:56,04,07,1, 11.9,1,1, 5.430, 10561.686, 274.538, 52721.037 21/11/03,13:41:56,05,07,1, 11.9,1,1, 5.430, 10561.706, 274.526, 52721.042 21/11/03,13:41:56,06,07,1, 11.9,1,1, 5.430, 10561.686, 274.489, 52720.847 21/11/03,13:41:56,07,07,1, 11.9,1,1, 5.430, 10561.686, 274.524, 52721.006 21/11/03,13:41:56,08,07,1, 11.9,1,1, 5.430, 10561.676, 274.525, 52721.063 21/11/03,13:41:56,09,07,1, 11.9,1,1, 5.430, 10561.681, 274.530, 52721.036 21/11/03,13:41:56,10,07,1, 11.9,1,1, 5.430, 10561.718, 274.539, 52721.040 21/11/03,13:41:56,11,07,1, 11.9,1,1, 5.430, 10561.705, 274.536, 52721.027 21/11/03,13:41:56,12,07,1, 11.9,1,1, 5.430, 10561.706, 274.538, 52721.007 21/11/03,13:41:56,13,07,1, 11.9,1,1, 5.430, 10561.690, 274.549, 52720.995 21/11/03,13:41:56,14,07,1, 11.9,1,1, 5.430, 10561.668, 274.541, 52721.006 21/11/03,13:41:56,15,07,1, 11.9,1,1, 5.430, 10561.682, 274.550, 52721.012 21/11/03,13:41:56,16,07,1, 11.9,1,1, 5.430, 10561.690, 274.527, 52721.045 21/11/03,13:41:56,17,07,1, 11.9,1,1, 5.430, 10561.693, 274.535, 52721.020 21/11/03,13:41:56,18,07,1, 11.9,1,1, 5.430, 10561.664, 274.532, 52721.042 21/11/03,13:41:56,19,07,1, 11.9,1,1, 5.430, 10561.684, 274.528, 52721.025 21/11/03,13:41:57,00,07,1, 11.8,1,1, 5.431, 10561.682, 274.528, 52721.025 21/11/03,13:41:57,01,07,1, 11.8,1,1, 5.431, 10561.678, 274.550, 52721.051 21/11/03,13:41:57,02,07,1, 11.8,1,1, 5.431, 10561.694, 274.570, 52721.241 21/11/03,13:41:57,03,07,1, 11.8,1,1, 5.431, 10561.651, 274.612, 52721.266 21/11/03,13:41:57,04,07,1, 11.8,1,1, 5.431, 10561.650, 274.598, 52721.273 21/11/03,13:41:57,05,07,1, 11.8,1,1, 5.431, 10561.683, 274.616, 52721.265 21/11/03,13:41:57,06,07,1, 11.8,1,1, 5.431, 10561.663, 274.604, 52721.263 21/11/03,13:41:57,07,07,1, 11.8,1,1, 5.431, 10561.689, 274.603, 52721.222 21/11/03,13:41:57,08,07,1, 11.8,1,1, 5.431, 10561.661, 274.581, 52721.214 21/11/03,13:41:57,09,07,1, 11.8,1,1, 5.431, 10561.678, 274.599, 52721.247 21/11/03,13:41:57,10,07,1, 11.8,1,1, 5.431, 10561.691, 274.590, 52721.262 21/11/03,13:41:57,11,07,1, 11.8,1,1, 5.431, 10561.677, 274.593, 52721.261 21/11/03,13:41:57,12,07,1, 11.8,1,1, 5.431, 10561.663, 274.603, 52721.247 21/11/03,13:41:57,13,07,1, 11.8,1,1, 5.431, 10561.679, 274.601, 52721.270 21/11/03,13:41:57,14,07,1, 11.8,1,1, 5.431, 10561.658, 274.603, 52721.250 21/11/03,13:41:57,15,07,1, 11.8,1,1, 5.431, 10561.657, 274.602, 52721.238 21/11/03,13:41:57,16,07,1, 11.8,1,1, 5.431, 10561.680, 274.600, 52721.228 21/11/03,13:41:57,17,07,1, 11.8,1,1, 5.431, 10561.658, 274.598, 52721.240 21/11/03,13:41:57,18,07,1, 11.8,1,1, 5.431, 10561.657, 274.631, 52721.254 21/11/03,13:41:57,19,07,1, 11.8,1,1, 5.431, 10561.648, 274.598, 52721.191 21/11/03,13:41:58,00,08,1, 11.9,1,1, 5.433, 10561.640, 274.598, 52721.191 21/11/03,13:41:58,01,08,1, 11.9,1,1, 5.433, 10561.670, 274.648, 52721.209 21/11/03,13:41:58,02,08,1, 11.9,1,1, 5.433, 10561.670, 274.636, 52721.227 21/11/03,13:41:58,03,08,1, 11.9,1,1, 5.433, 10561.632, 274.651, 52721.248 21/11/03,13:41:58,04,08,1, 11.9,1,1, 5.433, 10561.647, 274.626, 52721.227 21/11/03,13:41:58,05,08,1, 11.9,1,1, 5.433, 10561.629, 274.642, 52721.178 21/11/03,13:41:58,06,08,1, 11.9,1,1, 5.433, 10561.627, 274.619, 52721.137 21/11/03,13:41:58,07,08,1, 11.9,1,1, 5.433, 10561.629, 274.671, 52721.246 21/11/03,13:41:58,08,08,1, 11.9,1,1, 5.433, 10561.623, 274.653, 52721.252 21/11/03,13:41:58,09,08,1, 11.9,1,1, 5.433, 10561.625, 274.672, 52721.215 21/11/03,13:41:58,10,08,1, 11.9,1,1, 5.433, 10561.626, 274.653, 52721.226 21/11/03,13:41:58,11,08,1, 11.9,1,1, 5.433, 10561.635, 274.637, 52721.275 21/11/03,13:41:58,12,08,1, 11.9,1,1, 5.433, 10561.635, 274.632, 52721.241 21/11/03,13:41:58,13,08,1, 11.9,1,1, 5.433, 10561.637, 274.651, 52721.242 21/11/03,13:41:58,14,08,1, 11.9,1,1, 5.433, 10561.629, 274.661, 52721.249 21/11/03,13:41:58,15,08,1, 11.9,1,1, 5.433, 10561.643, 274.646, 52721.250 21/11/03,13:41:58,16,08,1, 11.9,1,1, 5.433, 10561.618, 274.683, 52721.233 21/11/03,13:41:58,17,08,1, 11.9,1,1, 5.433, 10561.619, 274.690, 52721.540 21/11/03,13:41:58,18,08,1, 11.9,1,1, 5.433, 10561.701, 274.638, 52720.950 21/11/03,13:41:58,19,08,1, 11.9,1,1, 5.433, 10561.681, 274.659, 52721.114 21/11/03,13:41:59,00,08,1, 11.9,1,1, 5.435, 10561.674, 274.659, 52721.114 21/11/03,13:41:59,01,08,1, 11.9,1,1, 5.435, 10561.643, 274.670, 52721.210 21/11/03,13:41:59,02,08,1, 11.9,1,1, 5.435, 10561.639, 274.669, 52721.250 21/11/03,13:41:59,03,08,1, 11.9,1,1, 5.435, 10561.642, 274.663, 52721.239 21/11/03,13:41:59,04,08,1, 11.9,1,1, 5.435, 10561.630, 274.671, 52721.228 21/11/03,13:41:59,05,08,1, 11.9,1,1, 5.435, 10561.628, 274.635, 52721.231 21/11/03,13:41:59,06,08,1, 11.9,1,1, 5.435, 10561.628, 274.653, 52721.209 21/11/03,13:41:59,07,08,1, 11.9,1,1, 5.435, 10561.648, 274.643, 52721.211 21/11/03,13:41:59,08,08,1, 11.9,1,1, 5.435, 10561.638, 274.670, 52721.212 21/11/03,13:41:59,09,08,1, 11.9,1,1, 5.435, 10561.623, 274.670, 52721.218 21/11/03,13:41:59,10,08,1, 11.9,1,1, 5.435, 10561.609, 274.676, 52721.209 21/11/03,13:41:59,11,08,1, 11.9,1,1, 5.435, 10561.597, 274.673, 52721.211 21/11/03,13:41:59,12,08,1, 11.9,1,1, 5.435, 10561.620, 274.684, 52721.180 21/11/03,13:41:59,13,08,1, 11.9,1,1, 5.435, 10561.624, 274.680, 52721.206 21/11/03,13:41:59,14,08,1, 11.9,1,1, 5.435, 10561.635, 274.677, 52721.201 21/11/03,13:41:59,15,08,1, 11.9,1,1, 5.435, 10561.594, 274.689, 52721.214 21/11/03,13:41:59,16,08,1, 11.9,1,1, 5.435, 10561.610, 274.671, 52721.197 21/11/03,13:41:59,17,08,1, 11.9,1,1, 5.435, 10561.626, 274.675, 52721.214 21/11/03,13:41:59,18,08,1, 11.9,1,1, 5.435, 10561.621, 274.684, 52721.191 21/11/03,13:41:59,19,08,1, 11.9,1,1, 5.435, 10561.627, 274.681, 52721.184 21/11/03,13:42:00,00,08,1, 11.9,1,1, 5.430, 10561.624, 274.681, 52721.184 21/11/03,13:42:00,01,08,1, 11.9,1,1, 5.430, 10561.599, 274.710, 52721.222 21/11/03,13:42:00,02,08,1, 11.9,1,1, 5.430, 10561.610, 274.660, 52721.014 21/11/03,13:42:00,03,08,1, 11.9,1,1, 5.430, 10561.603, 274.640, 52720.978 21/11/03,13:42:00,04,08,1, 11.9,1,1, 5.430, 10561.608, 274.642, 52721.014 21/11/03,13:42:00,05,08,1, 11.9,1,1, 5.430, 10561.605, 274.648, 52721.032 21/11/03,13:42:00,06,08,1, 11.9,1,1, 5.430, 10561.581, 274.636, 52720.998 21/11/03,13:42:00,07,08,1, 11.9,1,1, 5.430, 10561.589, 274.650, 52720.991 21/11/03,13:42:00,08,08,1, 11.9,1,1, 5.430, 10561.583, 274.668, 52721.011 21/11/03,13:42:00,09,08,1, 11.9,1,1, 5.430, 10561.592, 274.674, 52721.006 21/11/03,13:42:00,10,08,1, 11.9,1,1, 5.430, 10561.602, 274.681, 52720.990 21/11/03,13:42:00,11,08,1, 11.9,1,1, 5.430, 10561.598, 274.653, 52720.981 21/11/03,13:42:00,12,08,1, 11.9,1,1, 5.430, 10561.580, 274.681, 52720.972 21/11/03,13:42:00,13,08,1, 11.9,1,1, 5.430, 10561.588, 274.671, 52721.023 21/11/03,13:42:00,14,08,1, 11.9,1,1, 5.430, 10561.583, 274.671, 52720.978 21/11/03,13:42:00,15,08,1, 11.9,1,1, 5.430, 10561.596, 274.692, 52720.972 21/11/03,13:42:00,16,08,1, 11.9,1,1, 5.430, 10561.575, 274.667, 52720.956 21/11/03,13:42:00,17,08,1, 11.9,1,1, 5.430, 10561.554, 274.645, 52720.956 21/11/03,13:42:00,18,08,1, 11.9,1,1, 5.430, 10561.566, 274.689, 52720.972 21/11/03,13:42:00,19,08,1, 11.9,1,1, 5.430, 10561.569, 274.665, 52720.969 21/11/03,13:42:01,00,07,1, 11.9,1,1, 5.435, 10561.565, 274.665, 52720.969 21/11/03,13:42:01,01,07,1, 11.9,1,1, 5.435, 10561.589, 274.702, 52720.954 21/11/03,13:42:01,02,07,1, 11.9,1,1, 5.435, 10561.575, 274.681, 52720.955 21/11/03,13:42:01,03,07,1, 11.9,1,1, 5.435, 10561.575, 274.686, 52721.001 21/11/03,13:42:01,04,07,1, 11.9,1,1, 5.435, 10561.585, 274.690, 52720.964 21/11/03,13:42:01,05,07,1, 11.9,1,1, 5.435, 10561.562, 274.671, 52721.001 21/11/03,13:42:01,06,07,1, 11.9,1,1, 5.435, 10561.563, 274.700, 52721.172 21/11/03,13:42:01,07,07,1, 11.9,1,1, 5.435, 10561.542, 274.705, 52720.992 21/11/03,13:42:01,08,07,1, 11.9,1,1, 5.435, 10561.561, 274.698, 52720.996 21/11/03,13:42:01,09,07,1, 11.9,1,1, 5.435, 10561.545, 274.697, 52720.984 21/11/03,13:42:01,10,07,1, 11.9,1,1, 5.435, 10561.555, 274.693, 52720.999 21/11/03,13:42:01,11,07,1, 11.9,1,1, 5.435, 10561.547, 274.689, 52720.964 21/11/03,13:42:01,12,07,1, 11.9,1,1, 5.435, 10561.567, 274.680, 52721.000 21/11/03,13:42:01,13,07,1, 11.9,1,1, 5.435, 10561.566, 274.714, 52720.965 21/11/03,13:42:01,14,07,1, 11.9,1,1, 5.435, 10561.560, 274.725, 52720.987 21/11/03,13:42:01,15,07,1, 11.9,1,1, 5.435, 10561.563, 274.715, 52720.946 21/11/03,13:42:01,16,07,1, 11.9,1,1, 5.435, 10561.553, 274.724, 52720.992 21/11/03,13:42:01,17,07,1, 11.9,1,1, 5.435, 10561.569, 274.726, 52720.957 21/11/03,13:42:01,18,07,1, 11.9,1,1, 5.435, 10561.551, 274.713, 52720.957 21/11/03,13:42:01,19,07,1, 11.9,1,1, 5.435, 10561.569, 274.724, 52720.987 21/11/03,13:42:02,00,07,1, 11.9,1,1, 5.433, 10561.565, 274.724, 52720.987 21/11/03,13:42:02,01,07,1, 11.9,1,1, 5.433, 10561.530, 274.720, 52720.935 21/11/03,13:42:02,02,07,1, 11.9,1,1, 5.433, 10561.558, 274.698, 52720.989 21/11/03,13:42:02,03,07,1, 11.9,1,1, 5.433, 10561.553, 274.694, 52721.000 21/11/03,13:42:02,04,07,1, 11.9,1,1, 5.433, 10561.540, 274.731, 52720.965 21/11/03,13:42:02,05,07,1, 11.9,1,1, 5.433, 10561.563, 274.751, 52721.001 21/11/03,13:42:02,06,07,1, 11.9,1,1, 5.433, 10561.551, 274.721, 52720.990 21/11/03,13:42:02,07,07,1, 11.9,1,1, 5.433, 10561.548, 274.720, 52720.977 21/11/03,13:42:02,08,07,1, 11.9,1,1, 5.433, 10561.533, 274.717, 52720.966 21/11/03,13:42:02,09,07,1, 11.9,1,1, 5.433, 10561.516, 274.727, 52720.958 21/11/03,13:42:02,10,07,1, 11.9,1,1, 5.433, 10561.548, 274.729, 52720.974 21/11/03,13:42:02,11,07,1, 11.9,1,1, 5.433, 10561.529, 274.713, 52720.949 21/11/03,13:42:02,12,07,1, 11.9,1,1, 5.433, 10561.535, 274.734, 52720.956 21/11/03,13:42:02,13,07,1, 11.9,1,1, 5.433, 10561.510, 274.742, 52720.969 21/11/03,13:42:02,14,07,1, 11.9,1,1, 5.433, 10561.516, 274.736, 52720.991 21/11/03,13:42:02,15,07,1, 11.9,1,1, 5.433, 10561.529, 274.764, 52720.951 21/11/03,13:42:02,16,07,1, 11.9,1,1, 5.433, 10561.508, 274.751, 52720.980 21/11/03,13:42:02,17,07,1, 11.9,1,1, 5.433, 10561.507, 274.751, 52720.997 21/11/03,13:42:02,18,07,1, 11.9,1,1, 5.433, 10561.519, 274.743, 52720.971 21/11/03,13:42:02,19,07,1, 11.9,1,1, 5.433, 10561.528, 274.729, 52720.970 21/11/03,13:42:03,00,07,1, 11.8,1,1, 5.429, 10561.523, 274.729, 52720.970 21/11/03,13:42:03,01,07,1, 11.8,1,1, 5.429, 10561.496, 274.745, 52721.037 21/11/03,13:42:03,02,07,1, 11.8,1,1, 5.429, 10561.502, 274.740, 52720.973 21/11/03,13:42:03,03,07,1, 11.8,1,1, 5.429, 10561.483, 274.756, 52720.960 21/11/03,13:42:03,04,07,1, 11.8,1,1, 5.429, 10561.491, 274.749, 52720.981 21/11/03,13:42:03,05,07,1, 11.8,1,1, 5.429, 10561.502, 274.752, 52720.972 21/11/03,13:42:03,06,07,1, 11.8,1,1, 5.429, 10561.478, 274.742, 52720.986 21/11/03,13:42:03,07,07,1, 11.8,1,1, 5.429, 10561.482, 274.731, 52720.936 21/11/03,13:42:03,08,07,1, 11.8,1,1, 5.429, 10561.509, 274.748, 52720.947 21/11/03,13:42:03,09,07,1, 11.8,1,1, 5.429, 10561.484, 274.767, 52720.984 21/11/03,13:42:03,10,07,1, 11.8,1,1, 5.429, 10561.467, 274.752, 52720.972 21/11/03,13:42:03,11,07,1, 11.8,1,1, 5.429, 10561.491, 274.749, 52720.962 21/11/03,13:42:03,12,07,1, 11.8,1,1, 5.429, 10561.478, 274.740, 52720.918 21/11/03,13:42:03,13,07,1, 11.8,1,1, 5.429, 10561.467, 274.745, 52720.951 21/11/03,13:42:03,14,07,1, 11.8,1,1, 5.429, 10561.461, 274.761, 52720.978 21/11/03,13:42:03,15,07,1, 11.8,1,1, 5.429, 10561.463, 274.762, 52720.919 21/11/03,13:42:03,16,07,1, 11.8,1,1, 5.429, 10561.462, 274.774, 52720.959 21/11/03,13:42:03,17,07,1, 11.8,1,1, 5.429, 10561.453, 274.759, 52720.960 21/11/03,13:42:03,18,07,1, 11.8,1,1, 5.429, 10561.456, 274.761, 52720.959 21/11/03,13:42:03,19,07,1, 11.8,1,1, 5.429, 10561.449, 274.784, 52720.940 21/11/03,13:42:04,00,07,1, 11.8,1,1, 5.434, 10561.448, 274.784, 52720.940 21/11/03,13:42:04,01,07,1, 11.8,1,1, 5.434, 10561.444, 274.774, 52720.936 21/11/03,13:42:04,02,07,1, 11.8,1,1, 5.434, 10561.470, 274.768, 52720.960 21/11/03,13:42:04,03,07,1, 11.8,1,1, 5.434, 10561.441, 274.769, 52720.946 21/11/03,13:42:04,04,07,1, 11.8,1,1, 5.434, 10561.441, 274.802, 52720.944 21/11/03,13:42:04,05,07,1, 11.8,1,1, 5.434, 10561.446, 274.795, 52720.956 21/11/03,13:42:04,06,07,1, 11.8,1,1, 5.434, 10561.439, 274.803, 52720.904 21/11/03,13:42:04,07,07,1, 11.8,1,1, 5.434, 10561.442, 274.812, 52720.948 21/11/03,13:42:04,08,07,1, 11.8,1,1, 5.434, 10561.453, 274.810, 52720.973 21/11/03,13:42:04,09,07,1, 11.8,1,1, 5.434, 10561.431, 274.776, 52720.927 21/11/03,13:42:04,10,07,1, 11.8,1,1, 5.434, 10561.440, 274.805, 52720.934 21/11/03,13:42:04,11,07,1, 11.8,1,1, 5.434, 10561.437, 274.794, 52720.942 21/11/03,13:42:04,12,07,1, 11.8,1,1, 5.434, 10561.442, 274.800, 52720.934 21/11/03,13:42:04,13,07,1, 11.8,1,1, 5.434, 10561.441, 274.797, 52720.949 21/11/03,13:42:04,14,07,1, 11.8,1,1, 5.434, 10561.432, 274.782, 52720.912 21/11/03,13:42:04,15,07,1, 11.8,1,1, 5.434, 10561.412, 274.796, 52720.920 21/11/03,13:42:04,16,07,1, 11.8,1,1, 5.434, 10561.428, 274.819, 52720.917 21/11/03,13:42:04,17,07,1, 11.8,1,1, 5.434, 10561.410, 274.804, 52720.912 21/11/03,13:42:04,18,07,1, 11.8,1,1, 5.434, 10561.411, 274.807, 52720.929 21/11/03,13:42:04,19,07,1, 11.8,1,1, 5.434, 10561.420, 274.795, 52720.921 21/11/03,13:42:05,00,07,1, 11.9,1,1, 5.434, 10561.415, 274.795, 52720.921 21/11/03,13:42:05,01,07,1, 11.9,1,1, 5.434, 10561.448, 274.813, 52720.927 21/11/03,13:42:05,02,07,1, 11.9,1,1, 5.434, 10561.428, 274.811, 52720.948 21/11/03,13:42:05,03,07,1, 11.9,1,1, 5.434, 10561.414, 274.821, 52720.946 21/11/03,13:42:05,04,07,1, 11.9,1,1, 5.434, 10561.489, 274.800, 52720.877 21/11/03,13:42:05,05,07,1, 11.9,1,1, 5.434, 10561.397, 274.792, 52720.710 21/11/03,13:42:05,06,07,1, 11.9,1,1, 5.434, 10561.406, 274.816, 52721.046 21/11/03,13:42:05,07,07,1, 11.9,1,1, 5.434, 10561.412, 274.823, 52720.944 21/11/03,13:42:05,08,07,1, 11.9,1,1, 5.434, 10561.425, 274.824, 52721.062 21/11/03,13:42:05,09,07,1, 11.9,1,1, 5.434, 10561.426, 274.813, 52721.010 21/11/03,13:42:05,10,07,1, 11.9,1,1, 5.434, 10561.419, 274.848, 52720.974 21/11/03,13:42:05,11,07,1, 11.9,1,1, 5.434, 10561.411, 274.825, 52720.943 21/11/03,13:42:05,12,07,1, 11.9,1,1, 5.434, 10561.415, 274.841, 52720.988 21/11/03,13:42:05,13,07,1, 11.9,1,1, 5.434, 10561.406, 274.817, 52720.975 21/11/03,13:42:05,14,07,1, 11.9,1,1, 5.434, 10561.415, 274.814, 52720.932 21/11/03,13:42:05,15,07,1, 11.9,1,1, 5.434, 10561.393, 274.832, 52720.938 21/11/03,13:42:05,16,07,1, 11.9,1,1, 5.434, 10561.394, 274.812, 52720.942 21/11/03,13:42:05,17,07,1, 11.9,1,1, 5.434, 10561.398, 274.841, 52720.974 21/11/03,13:42:05,18,07,1, 11.9,1,1, 5.434, 10561.376, 274.830, 52720.934 21/11/03,13:42:05,19,07,1, 11.9,1,1, 5.434, 10561.395, 274.853, 52720.926 21/11/03,13:42:06,00,07,1, 11.9,1,1, 5.436, 10561.390, 274.853, 52720.926 21/11/03,13:42:06,01,07,1, 11.9,1,1, 5.436, 10561.395, 274.873, 52720.950 21/11/03,13:42:06,02,07,1, 11.9,1,1, 5.436, 10561.395, 274.855, 52720.946 21/11/03,13:42:06,03,07,1, 11.9,1,1, 5.436, 10561.378, 274.869, 52720.956 21/11/03,13:42:06,04,07,1, 11.9,1,1, 5.436, 10561.353, 274.854, 52720.940 21/11/03,13:42:06,05,07,1, 11.9,1,1, 5.436, 10561.400, 274.879, 52720.945 21/11/03,13:42:06,06,07,1, 11.9,1,1, 5.436, 10561.391, 274.865, 52720.964 21/11/03,13:42:06,07,07,1, 11.9,1,1, 5.436, 10561.379, 274.860, 52720.943 21/11/03,13:42:06,08,07,1, 11.9,1,1, 5.436, 10561.387, 274.888, 52720.918 21/11/03,13:42:06,09,07,1, 11.9,1,1, 5.436, 10561.401, 274.863, 52720.931 21/11/03,13:42:06,10,07,1, 11.9,1,1, 5.436, 10561.402, 274.830, 52720.927 21/11/03,13:42:06,11,07,1, 11.9,1,1, 5.436, 10561.376, 274.867, 52720.943 21/11/03,13:42:06,12,07,1, 11.9,1,1, 5.436, 10561.383, 274.868, 52720.960 21/11/03,13:42:06,13,07,1, 11.9,1,1, 5.436, 10561.381, 274.871, 52720.968 21/11/03,13:42:06,14,07,1, 11.9,1,1, 5.436, 10561.365, 274.883, 52720.940 21/11/03,13:42:06,15,07,1, 11.9,1,1, 5.436, 10561.367, 274.860, 52720.967 21/11/03,13:42:06,16,07,1, 11.9,1,1, 5.436, 10561.375, 274.880, 52720.986 21/11/03,13:42:06,17,07,1, 11.9,1,1, 5.436, 10561.357, 274.871, 52720.973 21/11/03,13:42:06,18,07,1, 11.9,1,1, 5.436, 10561.373, 274.874, 52720.935 21/11/03,13:42:06,19,07,1, 11.9,1,1, 5.436, 10561.390, 274.869, 52720.913 21/11/03,13:42:07,00,07,1, 11.9,1,1, 5.435, 10561.390, 274.869, 52720.913 21/11/03,13:42:07,01,07,1, 11.9,1,1, 5.435, 10561.374, 274.884, 52720.954 21/11/03,13:42:07,02,07,1, 11.9,1,1, 5.435, 10561.362, 274.906, 52720.971 21/11/03,13:42:07,03,07,1, 11.9,1,1, 5.435, 10561.352, 274.908, 52720.950 21/11/03,13:42:07,04,07,1, 11.9,1,1, 5.435, 10561.376, 274.916, 52720.943 21/11/03,13:42:07,05,07,1, 11.9,1,1, 5.435, 10561.371, 274.911, 52720.972 21/11/03,13:42:07,06,07,1, 11.9,1,1, 5.435, 10561.346, 274.911, 52720.956 21/11/03,13:42:07,07,07,1, 11.9,1,1, 5.435, 10561.361, 274.918, 52720.929 21/11/03,13:42:07,08,07,1, 11.9,1,1, 5.435, 10561.355, 274.889, 52720.947 21/11/03,13:42:07,09,07,1, 11.9,1,1, 5.435, 10561.377, 274.895, 52720.977 21/11/03,13:42:07,10,07,1, 11.9,1,1, 5.435, 10561.371, 274.893, 52720.987 21/11/03,13:42:07,11,07,1, 11.9,1,1, 5.435, 10561.339, 274.903, 52720.976 21/11/03,13:42:07,12,07,1, 11.9,1,1, 5.435, 10561.358, 274.905, 52720.952 21/11/03,13:42:07,13,07,1, 11.9,1,1, 5.435, 10561.343, 274.927, 52720.983 21/11/03,13:42:07,14,07,1, 11.9,1,1, 5.435, 10561.363, 274.903, 52720.979 21/11/03,13:42:07,15,07,1, 11.9,1,1, 5.435, 10561.335, 274.908, 52720.985 21/11/03,13:42:07,16,07,1, 11.9,1,1, 5.435, 10561.357, 274.919, 52720.998 21/11/03,13:42:07,17,07,1, 11.9,1,1, 5.435, 10561.349, 274.929, 52721.020 21/11/03,13:42:07,18,07,1, 11.9,1,1, 5.435, 10561.343, 274.887, 52720.976 21/11/03,13:42:07,19,07,1, 11.9,1,1, 5.435, 10561.353, 274.891, 52720.985 21/11/03,13:42:08,00,08,1, 11.9,1,1, 5.437, 10561.348, 274.891, 52720.985 21/11/03,13:42:08,01,08,1, 11.9,1,1, 5.437, 10561.335, 274.929, 52720.960 21/11/03,13:42:08,02,08,1, 11.9,1,1, 5.437, 10561.334, 274.891, 52720.954 21/11/03,13:42:08,03,08,1, 11.9,1,1, 5.437, 10561.340, 274.938, 52720.981 21/11/03,13:42:08,04,08,1, 11.9,1,1, 5.437, 10561.339, 274.919, 52720.961 21/11/03,13:42:08,05,08,1, 11.9,1,1, 5.437, 10561.347, 274.947, 52720.918 21/11/03,13:42:08,06,08,1, 11.9,1,1, 5.437, 10561.363, 274.932, 52720.956 21/11/03,13:42:08,07,08,1, 11.9,1,1, 5.437, 10561.318, 274.960, 52720.974 21/11/03,13:42:08,08,08,1, 11.9,1,1, 5.437, 10561.325, 274.950, 52720.971 21/11/03,13:42:08,09,08,1, 11.9,1,1, 5.437, 10561.316, 274.951, 52721.024 21/11/03,13:42:08,10,08,1, 11.9,1,1, 5.437, 10561.326, 274.932, 52720.962 21/11/03,13:42:08,11,08,1, 11.9,1,1, 5.437, 10561.332, 274.925, 52720.953 21/11/03,13:42:08,12,08,1, 11.9,1,1, 5.437, 10561.309, 274.945, 52720.955 21/11/03,13:42:08,13,08,1, 11.9,1,1, 5.437, 10561.348, 274.951, 52720.998 21/11/03,13:42:08,14,08,1, 11.9,1,1, 5.437, 10561.345, 274.965, 52720.999 21/11/03,13:42:08,15,08,1, 11.9,1,1, 5.437, 10561.362, 274.939, 52720.961 21/11/03,13:42:08,16,08,1, 11.9,1,1, 5.437, 10561.349, 274.943, 52720.997 21/11/03,13:42:08,17,08,1, 11.9,1,1, 5.437, 10561.366, 274.964, 52720.955 21/11/03,13:42:08,18,08,1, 11.9,1,1, 5.437, 10561.328, 274.955, 52720.896 21/11/03,13:42:08,19,08,1, 11.9,1,1, 5.437, 10561.330, 274.952, 52720.945 21/11/03,13:42:09,00,08,1, 11.8,1,1, 5.437, 10561.323, 274.952, 52720.945 21/11/03,13:42:09,01,08,1, 11.8,1,1, 5.437, 10561.343, 274.939, 52720.909 21/11/03,13:42:09,02,08,1, 11.8,1,1, 5.437, 10561.341, 274.987, 52720.953 21/11/03,13:42:09,03,08,1, 11.8,1,1, 5.437, 10561.354, 274.949, 52720.953 21/11/03,13:42:09,04,08,1, 11.8,1,1, 5.437, 10561.329, 274.970, 52720.971 21/11/03,13:42:09,05,08,1, 11.8,1,1, 5.437, 10561.304, 274.955, 52720.960 21/11/03,13:42:09,06,08,1, 11.8,1,1, 5.437, 10561.328, 274.960, 52720.961 21/11/03,13:42:09,07,08,1, 11.8,1,1, 5.437, 10561.294, 274.997, 52721.171 21/11/03,13:42:09,08,08,1, 11.8,1,1, 5.437, 10561.345, 274.973, 52720.972 21/11/03,13:42:09,09,08,1, 11.8,1,1, 5.437, 10561.349, 274.944, 52720.904 21/11/03,13:42:09,10,08,1, 11.8,1,1, 5.437, 10561.345, 274.962, 52720.936 21/11/03,13:42:09,11,08,1, 11.8,1,1, 5.437, 10561.318, 274.963, 52720.949 21/11/03,13:42:09,12,08,1, 11.8,1,1, 5.437, 10561.299, 274.959, 52720.961 21/11/03,13:42:09,13,08,1, 11.8,1,1, 5.437, 10561.332, 274.966, 52720.949 21/11/03,13:42:09,14,08,1, 11.8,1,1, 5.437, 10561.331, 274.964, 52720.991 21/11/03,13:42:09,15,08,1, 11.8,1,1, 5.437, 10561.310, 274.971, 52720.914 21/11/03,13:42:09,16,08,1, 11.8,1,1, 5.437, 10561.307, 274.959, 52720.932 21/11/03,13:42:09,17,08,1, 11.8,1,1, 5.437, 10561.309, 274.953, 52720.910 21/11/03,13:42:09,18,08,1, 11.8,1,1, 5.437, 10561.287, 274.971, 52720.902 21/11/03,13:42:09,19,08,1, 11.8,1,1, 5.437, 10561.302, 274.962, 52720.927 21/11/03,13:42:10,00,08,1, 11.9,1,1, 5.434, 10561.298, 274.962, 52720.927 21/11/03,13:42:10,01,08,1, 11.9,1,1, 5.434, 10561.292, 274.955, 52720.953 21/11/03,13:42:10,02,08,1, 11.9,1,1, 5.434, 10561.307, 274.949, 52720.909 21/11/03,13:42:10,03,08,1, 11.9,1,1, 5.434, 10561.307, 274.985, 52720.944 21/11/03,13:42:10,04,08,1, 11.9,1,1, 5.434, 10561.306, 274.976, 52720.926 21/11/03,13:42:10,05,08,1, 11.9,1,1, 5.434, 10561.314, 274.954, 52720.952 21/11/03,13:42:10,06,08,1, 11.9,1,1, 5.434, 10561.335, 274.956, 52720.959 21/11/03,13:42:10,07,08,1, 11.9,1,1, 5.434, 10561.304, 274.959, 52720.922 21/11/03,13:42:10,08,08,1, 11.9,1,1, 5.434, 10561.313, 274.962, 52720.964 21/11/03,13:42:10,09,08,1, 11.9,1,1, 5.434, 10561.299, 274.932, 52720.941 21/11/03,13:42:10,10,08,1, 11.9,1,1, 5.434, 10561.293, 274.969, 52720.933 21/11/03,13:42:10,11,08,1, 11.9,1,1, 5.434, 10561.305, 274.960, 52720.937 21/11/03,13:42:10,12,08,1, 11.9,1,1, 5.434, 10561.294, 274.954, 52720.956 21/11/03,13:42:10,13,08,1, 11.9,1,1, 5.434, 10561.303, 274.944, 52720.900 21/11/03,13:42:10,14,08,1, 11.9,1,1, 5.434, 10561.314, 274.948, 52720.939 21/11/03,13:42:10,15,08,1, 11.9,1,1, 5.434, 10561.323, 274.952, 52720.943 21/11/03,13:42:10,16,08,1, 11.9,1,1, 5.434, 10561.322, 274.937, 52720.925 21/11/03,13:42:10,17,08,1, 11.9,1,1, 5.434, 10561.308, 274.968, 52720.930 21/11/03,13:42:10,18,08,1, 11.9,1,1, 5.434, 10561.284, 274.949, 52721.021 21/11/03,13:42:10,19,08,1, 11.9,1,1, 5.434, 10561.286, 274.946, 52720.965 21/11/03,13:42:11,00,08,1, 11.9,1,1, 5.434, 10561.281, 274.946, 52720.965 21/11/03,13:42:11,01,08,1, 11.9,1,1, 5.434, 10561.285, 274.968, 52721.011 21/11/03,13:42:11,02,08,1, 11.9,1,1, 5.434, 10561.303, 274.946, 52720.949 21/11/03,13:42:11,03,08,1, 11.9,1,1, 5.434, 10561.300, 274.973, 52720.969 21/11/03,13:42:11,04,08,1, 11.9,1,1, 5.434, 10561.307, 274.960, 52720.962 21/11/03,13:42:11,05,08,1, 11.9,1,1, 5.434, 10561.268, 274.952, 52720.972 21/11/03,13:42:11,06,08,1, 11.9,1,1, 5.434, 10561.287, 274.964, 52720.989 21/11/03,13:42:11,07,08,1, 11.9,1,1, 5.434, 10561.298, 274.973, 52720.947 21/11/03,13:42:11,08,08,1, 11.9,1,1, 5.434, 10561.283, 274.966, 52720.915 21/11/03,13:42:11,09,08,1, 11.9,1,1, 5.434, 10561.286, 274.969, 52720.971 21/11/03,13:42:11,10,08,1, 11.9,1,1, 5.434, 10561.268, 274.947, 52720.925 21/11/03,13:42:11,11,08,1, 11.9,1,1, 5.434, 10561.277, 274.978, 52720.951 21/11/03,13:42:11,12,08,1, 11.9,1,1, 5.434, 10561.294, 274.946, 52720.974 21/11/03,13:42:11,13,08,1, 11.9,1,1, 5.434, 10561.321, 274.957, 52720.947 21/11/03,13:42:11,14,08,1, 11.9,1,1, 5.434, 10561.295, 274.958, 52720.969 21/11/03,13:42:11,15,08,1, 11.9,1,1, 5.434, 10561.289, 274.954, 52720.959 21/11/03,13:42:11,16,08,1, 11.9,1,1, 5.434, 10561.290, 274.931, 52720.934 21/11/03,13:42:11,17,08,1, 11.9,1,1, 5.434, 10561.291, 274.957, 52720.925 21/11/03,13:42:11,18,08,1, 11.9,1,1, 5.434, 10561.287, 274.956, 52720.920 21/11/03,13:42:11,19,08,1, 11.9,1,1, 5.434, 10561.282, 274.946, 52720.940 21/11/03,13:42:12,00,08,1, 11.9,1,1, 5.435, 10561.281, 274.946, 52720.940 21/11/03,13:42:12,01,08,1, 11.9,1,1, 5.435, 10561.253, 274.951, 52720.885 21/11/03,13:42:12,02,08,1, 11.9,1,1, 5.435, 10561.296, 274.963, 52720.917 21/11/03,13:42:12,03,08,1, 11.9,1,1, 5.435, 10561.315, 274.988, 52720.924 21/11/03,13:42:12,04,08,1, 11.9,1,1, 5.435, 10561.286, 274.949, 52720.905 21/11/03,13:42:12,05,08,1, 11.9,1,1, 5.435, 10561.299, 274.948, 52720.944 21/11/03,13:42:12,06,08,1, 11.9,1,1, 5.435, 10561.278, 274.977, 52720.952 21/11/03,13:42:12,07,08,1, 11.9,1,1, 5.435, 10561.306, 274.961, 52721.039 21/11/03,13:42:12,08,08,1, 11.9,1,1, 5.435, 10561.287, 274.961, 52720.995 21/11/03,13:42:12,09,08,1, 11.9,1,1, 5.435, 10561.291, 274.923, 52720.894 21/11/03,13:42:12,10,08,1, 11.9,1,1, 5.435, 10561.295, 274.963, 52720.899 21/11/03,13:42:12,11,08,1, 11.9,1,1, 5.435, 10561.284, 274.957, 52720.951 21/11/03,13:42:12,12,08,1, 11.9,1,1, 5.435, 10561.290, 274.967, 52720.933 21/11/03,13:42:12,13,08,1, 11.9,1,1, 5.435, 10561.289, 274.952, 52720.947 21/11/03,13:42:12,14,08,1, 11.9,1,1, 5.435, 10561.292, 274.944, 52720.918 21/11/03,13:42:12,15,08,1, 11.9,1,1, 5.435, 10561.275, 274.929, 52720.913 21/11/03,13:42:12,16,08,1, 11.9,1,1, 5.435, 10561.260, 274.971, 52720.947 21/11/03,13:42:12,17,08,1, 11.9,1,1, 5.435, 10561.278, 274.957, 52720.981 21/11/03,13:42:12,18,08,1, 11.9,1,1, 5.435, 10561.273, 274.975, 52720.947 21/11/03,13:42:12,19,08,1, 11.9,1,1, 5.435, 10561.281, 274.939, 52720.780 21/11/03,13:42:13,00,08,1, 11.9,1,1, 5.437, 10561.273, 274.939, 52720.780 21/11/03,13:42:13,01,08,1, 11.9,1,1, 5.437, 10561.259, 274.962, 52720.939 21/11/03,13:42:13,02,08,1, 11.9,1,1, 5.437, 10561.254, 274.978, 52720.939 21/11/03,13:42:13,03,08,1, 11.9,1,1, 5.437, 10561.278, 274.959, 52720.927 21/11/03,13:42:13,04,08,1, 11.9,1,1, 5.437, 10561.261, 274.979, 52720.886 21/11/03,13:42:13,05,08,1, 11.9,1,1, 5.437, 10561.250, 274.934, 52720.890 21/11/03,13:42:13,06,08,1, 11.9,1,1, 5.437, 10561.249, 274.954, 52720.925 21/11/03,13:42:13,07,08,1, 11.9,1,1, 5.437, 10561.272, 274.982, 52720.925 21/11/03,13:42:13,08,08,1, 11.9,1,1, 5.437, 10561.279, 274.971, 52720.914 21/11/03,13:42:13,09,08,1, 11.9,1,1, 5.437, 10561.255, 274.972, 52720.929 21/11/03,13:42:13,10,08,1, 11.9,1,1, 5.437, 10561.256, 274.982, 52720.903 21/11/03,13:42:13,11,08,1, 11.9,1,1, 5.437, 10561.265, 274.956, 52720.933 21/11/03,13:42:13,12,08,1, 11.9,1,1, 5.437, 10561.270, 274.984, 52720.902 21/11/03,13:42:13,13,08,1, 11.9,1,1, 5.437, 10561.273, 274.956, 52720.881 21/11/03,13:42:13,14,08,1, 11.9,1,1, 5.437, 10561.265, 274.945, 52720.885 21/11/03,13:42:13,15,08,1, 11.9,1,1, 5.437, 10561.259, 274.969, 52720.912 21/11/03,13:42:13,16,08,1, 11.9,1,1, 5.437, 10561.288, 274.978, 52720.937 21/11/03,13:42:13,17,08,1, 11.9,1,1, 5.437, 10561.266, 274.950, 52720.876 21/11/03,13:42:13,18,08,1, 11.9,1,1, 5.437, 10561.255, 274.972, 52720.863 21/11/03,13:42:13,19,08,1, 11.9,1,1, 5.437, 10561.265, 274.963, 52720.871 21/11/03,13:42:14,00,08,1, 11.8,1,1, 5.432, 10561.265, 274.963, 52720.871 21/11/03,13:42:14,01,08,1, 11.8,1,1, 5.432, 10561.252, 274.971, 52720.891 21/11/03,13:42:14,02,08,1, 11.8,1,1, 5.432, 10561.291, 274.965, 52720.877 21/11/03,13:42:14,03,08,1, 11.8,1,1, 5.432, 10561.302, 274.965, 52720.912 21/11/03,13:42:14,04,08,1, 11.8,1,1, 5.432, 10561.278, 274.974, 52720.911 21/11/03,13:42:14,05,08,1, 11.8,1,1, 5.432, 10561.277, 274.974, 52720.919 21/11/03,13:42:14,06,08,1, 11.8,1,1, 5.432, 10561.270, 274.959, 52720.934 21/11/03,13:42:14,07,08,1, 11.8,1,1, 5.432, 10561.276, 274.962, 52720.897 21/11/03,13:42:14,08,08,1, 11.8,1,1, 5.432, 10561.281, 274.954, 52720.918 21/11/03,13:42:14,09,08,1, 11.8,1,1, 5.432, 10561.258, 274.964, 52720.899 21/11/03,13:42:14,10,08,1, 11.8,1,1, 5.432, 10561.276, 274.969, 52720.891 21/11/03,13:42:14,11,08,1, 11.8,1,1, 5.432, 10561.293, 274.968, 52720.892 21/11/03,13:42:14,12,08,1, 11.8,1,1, 5.432, 10561.274, 274.964, 52720.931 21/11/03,13:42:14,13,08,1, 11.8,1,1, 5.432, 10561.266, 274.969, 52720.911 21/11/03,13:42:14,14,08,1, 11.8,1,1, 5.432, 10561.282, 274.954, 52720.929 21/11/03,13:42:14,15,08,1, 11.8,1,1, 5.432, 10561.294, 274.955, 52720.907 21/11/03,13:42:14,16,08,1, 11.8,1,1, 5.432, 10561.268, 274.968, 52721.048 21/11/03,13:42:14,17,08,1, 11.8,1,1, 5.432, 10561.251, 274.944, 52720.898 21/11/03,13:42:14,18,08,1, 11.8,1,1, 5.432, 10561.263, 274.959, 52720.881 21/11/03,13:42:14,19,08,1, 11.8,1,1, 5.432, 10561.268, 274.955, 52720.889 21/11/03,13:42:15,00,10,1, 11.9,1,1, 5.438, 10561.265, 274.955, 52720.889 21/11/03,13:42:15,01,10,1, 11.9,1,1, 5.438, 10561.288, 274.966, 52720.935 21/11/03,13:42:15,02,10,1, 11.9,1,1, 5.438, 10561.263, 274.946, 52720.875 21/11/03,13:42:15,03,10,1, 11.9,1,1, 5.438, 10561.291, 274.952, 52720.899 21/11/03,13:42:15,04,10,1, 11.9,1,1, 5.438, 10561.279, 274.970, 52720.921 21/11/03,13:42:15,05,10,1, 11.9,1,1, 5.438, 10561.284, 274.986, 52720.923 21/11/03,13:42:15,06,10,1, 11.9,1,1, 5.438, 10561.261, 274.972, 52720.915 21/11/03,13:42:15,07,10,1, 11.9,1,1, 5.438, 10561.277, 274.925, 52720.902 21/11/03,13:42:15,08,10,1, 11.9,1,1, 5.438, 10561.275, 274.946, 52720.911 21/11/03,13:42:15,09,10,1, 11.9,1,1, 5.438, 10561.277, 274.949, 52720.880 21/11/03,13:42:15,10,10,1, 11.9,1,1, 5.438, 10561.264, 274.951, 52720.847 21/11/03,13:42:15,11,10,1, 11.9,1,1, 5.438, 10561.288, 274.944, 52720.832 21/11/03,13:42:15,12,10,1, 11.9,1,1, 5.438, 10561.267, 274.959, 52720.904 21/11/03,13:42:15,13,10,1, 11.9,1,1, 5.438, 10561.265, 274.961, 52720.910 21/11/03,13:42:15,14,10,1, 11.9,1,1, 5.438, 10561.253, 274.958, 52720.947 21/11/03,13:42:15,15,10,1, 11.9,1,1, 5.438, 10561.268, 274.944, 52720.891 21/11/03,13:42:15,16,10,1, 11.9,1,1, 5.438, 10561.246, 274.945, 52720.898 21/11/03,13:42:15,17,10,1, 11.9,1,1, 5.438, 10561.255, 274.960, 52720.895 21/11/03,13:42:15,18,10,1, 11.9,1,1, 5.438, 10561.250, 274.972, 52720.875 21/11/03,13:42:15,19,10,1, 11.9,1,1, 5.438, 10561.265, 274.963, 52720.886 21/11/03,13:42:16,00,10,1, 11.9,1,1, 5.433, 10561.256, 274.963, 52720.886 21/11/03,13:42:16,01,10,1, 11.9,1,1, 5.433, 10561.254, 274.942, 52720.873 21/11/03,13:42:16,02,10,1, 11.9,1,1, 5.433, 10561.256, 274.953, 52720.871 21/11/03,13:42:16,03,10,1, 11.9,1,1, 5.433, 10561.277, 274.952, 52720.912 21/11/03,13:42:16,04,10,1, 11.9,1,1, 5.433, 10561.225, 274.946, 52720.926 21/11/03,13:42:16,05,10,1, 11.9,1,1, 5.433, 10561.242, 274.980, 52720.890 21/11/03,13:42:16,06,10,1, 11.9,1,1, 5.433, 10561.245, 274.959, 52720.910 21/11/03,13:42:16,07,10,1, 11.9,1,1, 5.433, 10561.270, 274.946, 52720.887 21/11/03,13:42:16,08,10,1, 11.9,1,1, 5.433, 10561.239, 274.964, 52720.875 21/11/03,13:42:16,09,10,1, 11.9,1,1, 5.433, 10561.234, 274.965, 52720.918 21/11/03,13:42:16,10,10,1, 11.9,1,1, 5.433, 10561.243, 274.977, 52720.867 21/11/03,13:42:16,11,10,1, 11.9,1,1, 5.433, 10561.242, 274.954, 52720.878 21/11/03,13:42:16,12,10,1, 11.9,1,1, 5.433, 10561.231, 274.954, 52720.905 21/11/03,13:42:16,13,10,1, 11.9,1,1, 5.433, 10561.223, 274.954, 52720.944 21/11/03,13:42:16,14,10,1, 11.9,1,1, 5.433, 10561.241, 274.931, 52720.896 21/11/03,13:42:16,15,10,1, 11.9,1,1, 5.433, 10561.219, 274.945, 52720.857 21/11/03,13:42:16,16,10,1, 11.9,1,1, 5.433, 10561.251, 274.922, 52720.925 21/11/03,13:42:16,17,10,1, 11.9,1,1, 5.433, 10561.223, 274.944, 52720.889 21/11/03,13:42:16,18,10,1, 11.9,1,1, 5.433, 10561.236, 274.916, 52720.915 21/11/03,13:42:16,19,10,1, 11.9,1,1, 5.433, 10561.256, 274.934, 52720.760 21/11/03,13:42:17,00,09,1, 11.8,1,1, 5.436, 10561.248, 274.934, 52720.760 21/11/03,13:42:17,01,09,1, 11.8,1,1, 5.436, 10561.242, 274.932, 52720.819 21/11/03,13:42:17,02,09,1, 11.8,1,1, 5.436, 10561.238, 274.957, 52720.859 21/11/03,13:42:17,03,09,1, 11.8,1,1, 5.436, 10561.239, 274.936, 52720.875 21/11/03,13:42:17,04,09,1, 11.8,1,1, 5.436, 10561.231, 274.939, 52720.867 21/11/03,13:42:17,05,09,1, 11.8,1,1, 5.436, 10561.243, 274.942, 52720.896 21/11/03,13:42:17,06,09,1, 11.8,1,1, 5.436, 10561.237, 274.942, 52720.931 21/11/03,13:42:17,07,09,1, 11.8,1,1, 5.436, 10561.222, 274.944, 52720.906 21/11/03,13:42:17,08,09,1, 11.8,1,1, 5.436, 10561.209, 274.935, 52720.866 21/11/03,13:42:17,09,09,1, 11.8,1,1, 5.436, 10561.220, 274.918, 52720.901 21/11/03,13:42:17,10,09,1, 11.8,1,1, 5.436, 10561.228, 274.900, 52720.873 21/11/03,13:42:17,11,09,1, 11.8,1,1, 5.436, 10561.256, 274.912, 52720.869 21/11/03,13:42:17,12,09,1, 11.8,1,1, 5.436, 10561.216, 274.918, 52720.877 21/11/03,13:42:17,13,09,1, 11.8,1,1, 5.436, 10561.210, 274.934, 52720.858 21/11/03,13:42:17,14,09,1, 11.8,1,1, 5.436, 10561.231, 274.920, 52720.848 21/11/03,13:42:17,15,09,1, 11.8,1,1, 5.436, 10561.231, 274.914, 52720.863 21/11/03,13:42:17,16,09,1, 11.8,1,1, 5.436, 10561.246, 274.907, 52720.849 21/11/03,13:42:17,17,09,1, 11.8,1,1, 5.436, 10561.225, 274.905, 52720.893 21/11/03,13:42:17,18,09,1, 11.8,1,1, 5.436, 10561.229, 274.929, 52720.816 21/11/03,13:42:17,19,09,1, 11.8,1,1, 5.436, 10561.236, 274.912, 52720.871 21/11/03,13:42:18,00,10,1, 11.9,1,1, 5.438, 10561.231, 274.912, 52720.871 21/11/03,13:42:18,01,10,1, 11.9,1,1, 5.438, 10561.239, 274.904, 52720.872 21/11/03,13:42:18,02,10,1, 11.9,1,1, 5.438, 10561.239, 274.949, 52720.912 21/11/03,13:42:18,03,10,1, 11.9,1,1, 5.438, 10561.227, 274.908, 52720.888 21/11/03,13:42:18,04,10,1, 11.9,1,1, 5.438, 10561.221, 274.911, 52720.873 21/11/03,13:42:18,05,10,1, 11.9,1,1, 5.438, 10561.240, 274.924, 52720.901 21/11/03,13:42:18,06,10,1, 11.9,1,1, 5.438, 10561.239, 274.894, 52720.885 21/11/03,13:42:18,07,10,1, 11.9,1,1, 5.438, 10561.225, 274.916, 52720.900 21/11/03,13:42:18,08,10,1, 11.9,1,1, 5.438, 10561.229, 274.908, 52720.900 21/11/03,13:42:18,09,10,1, 11.9,1,1, 5.438, 10561.246, 274.887, 52720.857 21/11/03,13:42:18,10,10,1, 11.9,1,1, 5.438, 10561.225, 274.902, 52720.875 21/11/03,13:42:18,11,10,1, 11.9,1,1, 5.438, 10561.240, 274.916, 52720.882 21/11/03,13:42:18,12,10,1, 11.9,1,1, 5.438, 10561.261, 274.922, 52720.868 21/11/03,13:42:18,13,10,1, 11.9,1,1, 5.438, 10561.242, 274.913, 52720.868 21/11/03,13:42:18,14,10,1, 11.9,1,1, 5.438, 10561.218, 274.899, 52720.855 21/11/03,13:42:18,15,10,1, 11.9,1,1, 5.438, 10561.251, 274.922, 52720.858 21/11/03,13:42:18,16,10,1, 11.9,1,1, 5.438, 10561.238, 274.913, 52720.866 21/11/03,13:42:18,17,10,1, 11.9,1,1, 5.438, 10561.234, 274.933, 52720.862 21/11/03,13:42:18,18,10,1, 11.9,1,1, 5.438, 10561.246, 274.916, 52720.850 21/11/03,13:42:18,19,10,1, 11.9,1,1, 5.438, 10561.201, 274.900, 52720.887 21/11/03,13:42:19,00,09,1, 11.9,1,1, 5.436, 10561.198, 274.900, 52720.887 21/11/03,13:42:19,01,09,1, 11.9,1,1, 5.436, 10561.245, 274.900, 52720.882 21/11/03,13:42:19,02,09,1, 11.9,1,1, 5.436, 10561.229, 274.919, 52720.866 21/11/03,13:42:19,03,09,1, 11.9,1,1, 5.436, 10561.252, 274.888, 52720.877 21/11/03,13:42:19,04,09,1, 11.9,1,1, 5.436, 10561.229, 274.906, 52720.864 21/11/03,13:42:19,05,09,1, 11.9,1,1, 5.436, 10561.217, 274.901, 52720.860 21/11/03,13:42:19,06,09,1, 11.9,1,1, 5.436, 10561.237, 274.901, 52720.912 21/11/03,13:42:19,07,09,1, 11.9,1,1, 5.436, 10561.229, 274.921, 52720.870 21/11/03,13:42:19,08,09,1, 11.9,1,1, 5.436, 10561.220, 274.910, 52720.872 21/11/03,13:42:19,09,09,1, 11.9,1,1, 5.436, 10561.251, 274.913, 52720.902 21/11/03,13:42:19,10,09,1, 11.9,1,1, 5.436, 10561.232, 274.895, 52720.873 21/11/03,13:42:19,11,09,1, 11.9,1,1, 5.436, 10561.241, 274.898, 52720.877 21/11/03,13:42:19,12,09,1, 11.9,1,1, 5.436, 10561.231, 274.896, 52720.836 21/11/03,13:42:19,13,09,1, 11.9,1,1, 5.436, 10561.227, 274.904, 52720.848 21/11/03,13:42:19,14,09,1, 11.9,1,1, 5.436, 10561.223, 274.911, 52720.823 21/11/03,13:42:19,15,09,1, 11.9,1,1, 5.436, 10561.232, 274.897, 52720.872 21/11/03,13:42:19,16,09,1, 11.9,1,1, 5.436, 10561.227, 274.906, 52720.852 21/11/03,13:42:19,17,09,1, 11.9,1,1, 5.436, 10561.230, 274.901, 52720.882 21/11/03,13:42:19,18,09,1, 11.9,1,1, 5.436, 10561.239, 274.923, 52720.862 21/11/03,13:42:19,19,09,1, 11.9,1,1, 5.436, 10561.238, 274.905, 52720.840 21/11/03,13:42:20,00,10,1, 11.9,1,1, 5.435, 10561.231, 274.905, 52720.840 21/11/03,13:42:20,01,10,1, 11.9,1,1, 5.435, 10561.219, 274.898, 52720.853 21/11/03,13:42:20,02,10,1, 11.9,1,1, 5.435, 10561.236, 274.877, 52720.827 21/11/03,13:42:20,03,10,1, 11.9,1,1, 5.435, 10561.213, 274.890, 52720.864 21/11/03,13:42:20,04,10,1, 11.9,1,1, 5.435, 10561.224, 274.899, 52720.897 21/11/03,13:42:20,05,10,1, 11.9,1,1, 5.435, 10561.211, 274.900, 52720.849 21/11/03,13:42:20,06,10,1, 11.9,1,1, 5.435, 10561.223, 274.887, 52720.834 21/11/03,13:42:20,07,10,1, 11.9,1,1, 5.435, 10561.216, 274.926, 52720.809 21/11/03,13:42:20,08,10,1, 11.9,1,1, 5.435, 10561.225, 274.893, 52720.835 21/11/03,13:42:20,09,10,1, 11.9,1,1, 5.435, 10561.218, 274.926, 52720.827 21/11/03,13:42:20,10,10,1, 11.9,1,1, 5.435, 10561.211, 274.905, 52720.850 21/11/03,13:42:20,11,10,1, 11.9,1,1, 5.435, 10561.236, 274.921, 52720.826 21/11/03,13:42:20,12,10,1, 11.9,1,1, 5.435, 10561.224, 274.919, 52720.804 21/11/03,13:42:20,13,10,1, 11.9,1,1, 5.435, 10561.226, 274.898, 52720.846 21/11/03,13:42:20,14,10,1, 11.9,1,1, 5.435, 10561.222, 274.884, 52720.822 21/11/03,13:42:20,15,10,1, 11.9,1,1, 5.435, 10561.199, 274.915, 52720.591 21/11/03,13:42:20,16,10,1, 11.9,1,1, 5.435, 10561.195, 274.915, 52720.905 21/11/03,13:42:20,17,10,1, 11.9,1,1, 5.435, 10561.230, 274.891, 52720.881 21/11/03,13:42:20,18,10,1, 11.9,1,1, 5.435, 10561.233, 274.890, 52720.850 21/11/03,13:42:20,19,10,1, 11.9,1,1, 5.435, 10561.206, 274.901, 52720.826 21/11/03,13:42:21,00,10,1, 11.8,1,1, 5.436, 10561.198, 274.901, 52720.826 21/11/03,13:42:21,01,10,1, 11.8,1,1, 5.436, 10561.209, 274.894, 52720.843 21/11/03,13:42:21,02,10,1, 11.8,1,1, 5.436, 10561.225, 274.892, 52720.828 21/11/03,13:42:21,03,10,1, 11.8,1,1, 5.436, 10561.207, 274.883, 52720.788 21/11/03,13:42:21,04,10,1, 11.8,1,1, 5.436, 10561.203, 274.876, 52720.844 21/11/03,13:42:21,05,10,1, 11.8,1,1, 5.436, 10561.197, 274.880, 52720.828 21/11/03,13:42:21,06,10,1, 11.8,1,1, 5.436, 10561.236, 274.862, 52720.844 21/11/03,13:42:21,07,10,1, 11.8,1,1, 5.436, 10561.201, 274.869, 52720.789 21/11/03,13:42:21,08,10,1, 11.8,1,1, 5.436, 10561.195, 274.875, 52720.799 21/11/03,13:42:21,09,10,1, 11.8,1,1, 5.436, 10561.200, 274.881, 52720.775 21/11/03,13:42:21,10,10,1, 11.8,1,1, 5.436, 10561.198, 274.851, 52720.812 21/11/03,13:42:21,11,10,1, 11.8,1,1, 5.436, 10561.196, 274.867, 52720.817 21/11/03,13:42:21,12,10,1, 11.8,1,1, 5.436, 10561.222, 274.886, 52720.821 21/11/03,13:42:21,13,10,1, 11.8,1,1, 5.436, 10561.210, 274.866, 52720.799 21/11/03,13:42:21,14,10,1, 11.8,1,1, 5.436, 10561.174, 274.852, 52720.782 21/11/03,13:42:21,15,10,1, 11.8,1,1, 5.436, 10561.203, 274.853, 52720.769 21/11/03,13:42:21,16,10,1, 11.8,1,1, 5.436, 10561.173, 274.869, 52720.799 21/11/03,13:42:21,17,10,1, 11.8,1,1, 5.436, 10561.189, 274.865, 52720.801 21/11/03,13:42:21,18,10,1, 11.8,1,1, 5.436, 10561.164, 274.890, 52721.055 21/11/03,13:42:21,19,10,1, 11.8,1,1, 5.436, 10561.211, 274.859, 52720.741 21/11/03,13:42:22,00,10,1, 11.9,1,1, 5.438, 10561.206, 274.859, 52720.741 21/11/03,13:42:22,01,10,1, 11.9,1,1, 5.438, 10561.182, 274.855, 52721.103 21/11/03,13:42:22,02,10,1, 11.9,1,1, 5.438, 10561.217, 274.832, 52720.721 21/11/03,13:42:22,03,10,1, 11.9,1,1, 5.438, 10561.205, 274.843, 52720.729 21/11/03,13:42:22,04,10,1, 11.9,1,1, 5.438, 10561.171, 274.865, 52720.772 21/11/03,13:42:22,05,10,1, 11.9,1,1, 5.438, 10561.183, 274.834, 52720.627 21/11/03,13:42:22,06,10,1, 11.9,1,1, 5.438, 10561.181, 274.880, 52720.820 21/11/03,13:42:22,07,10,1, 11.9,1,1, 5.438, 10561.175, 274.863, 52720.774 21/11/03,13:42:22,08,10,1, 11.9,1,1, 5.438, 10561.174, 274.849, 52720.754 21/11/03,13:42:22,09,10,1, 11.9,1,1, 5.438, 10561.161, 274.879, 52720.770 21/11/03,13:42:22,10,10,1, 11.9,1,1, 5.438, 10561.133, 274.836, 52720.759 21/11/03,13:42:22,11,10,1, 11.9,1,1, 5.438, 10561.127, 274.853, 52720.806 21/11/03,13:42:22,12,10,1, 11.9,1,1, 5.438, 10561.157, 274.861, 52720.779 21/11/03,13:42:22,13,10,1, 11.9,1,1, 5.438, 10561.130, 274.875, 52720.750 21/11/03,13:42:22,14,10,1, 11.9,1,1, 5.438, 10561.158, 274.850, 52720.762 21/11/03,13:42:22,15,10,1, 11.9,1,1, 5.438, 10561.162, 274.857, 52720.797 21/11/03,13:42:22,16,10,1, 11.9,1,1, 5.438, 10561.142, 274.865, 52720.784 21/11/03,13:42:22,17,10,1, 11.9,1,1, 5.438, 10561.154, 274.877, 52720.786 21/11/03,13:42:22,18,10,1, 11.9,1,1, 5.438, 10561.158, 274.865, 52720.783 21/11/03,13:42:22,19,10,1, 11.9,1,1, 5.438, 10561.145, 274.898, 52720.800 21/11/03,13:42:23,00,10,1, 11.8,1,1, 5.436, 10561.140, 274.898, 52720.800 21/11/03,13:42:23,01,10,1, 11.8,1,1, 5.436, 10561.145, 274.864, 52720.764 21/11/03,13:42:23,02,10,1, 11.8,1,1, 5.436, 10561.180, 274.851, 52720.796 21/11/03,13:42:23,03,10,1, 11.8,1,1, 5.436, 10561.179, 274.875, 52720.783 21/11/03,13:42:23,04,10,1, 11.8,1,1, 5.436, 10561.149, 274.858, 52720.796 21/11/03,13:42:23,05,10,1, 11.8,1,1, 5.436, 10561.147, 274.848, 52720.778 21/11/03,13:42:23,06,10,1, 11.8,1,1, 5.436, 10561.138, 274.843, 52720.804 21/11/03,13:42:23,07,10,1, 11.8,1,1, 5.436, 10561.161, 274.846, 52720.740 21/11/03,13:42:23,08,10,1, 11.8,1,1, 5.436, 10561.142, 274.872, 52720.765 21/11/03,13:42:23,09,10,1, 11.8,1,1, 5.436, 10561.163, 274.855, 52720.763 21/11/03,13:42:23,10,10,1, 11.8,1,1, 5.436, 10561.122, 274.851, 52720.782 21/11/03,13:42:23,11,10,1, 11.8,1,1, 5.436, 10561.128, 274.848, 52720.785 21/11/03,13:42:23,12,10,1, 11.8,1,1, 5.436, 10561.157, 274.832, 52720.807 21/11/03,13:42:23,13,10,1, 11.8,1,1, 5.436, 10561.163, 274.805, 52720.762 21/11/03,13:42:23,14,10,1, 11.8,1,1, 5.436, 10561.150, 274.821, 52720.773 21/11/03,13:42:23,15,10,1, 11.8,1,1, 5.436, 10561.150, 274.847, 52720.759 21/11/03,13:42:23,16,10,1, 11.8,1,1, 5.436, 10561.145, 274.819, 52720.773 21/11/03,13:42:23,17,10,1, 11.8,1,1, 5.436, 10561.123, 274.836, 52720.784 21/11/03,13:42:23,18,10,1, 11.8,1,1, 5.436, 10561.166, 274.827, 52720.794 21/11/03,13:42:23,19,10,1, 11.8,1,1, 5.436, 10561.154, 274.816, 52720.794 21/11/03,13:42:24,00,10,1, 11.9,1,1, 5.437, 10561.148, 274.816, 52720.794 21/11/03,13:42:24,01,10,1, 11.9,1,1, 5.437, 10561.135, 274.845, 52720.792 21/11/03,13:42:24,02,10,1, 11.9,1,1, 5.437, 10561.132, 274.830, 52720.795 21/11/03,13:42:24,03,10,1, 11.9,1,1, 5.437, 10561.137, 274.836, 52720.789 21/11/03,13:42:24,04,10,1, 11.9,1,1, 5.437, 10561.126, 274.827, 52720.768 21/11/03,13:42:24,05,10,1, 11.9,1,1, 5.437, 10561.131, 274.845, 52720.739 21/11/03,13:42:24,06,10,1, 11.9,1,1, 5.437, 10561.120, 274.858, 52720.751 21/11/03,13:42:24,07,10,1, 11.9,1,1, 5.437, 10561.137, 274.846, 52720.771 21/11/03,13:42:24,08,10,1, 11.9,1,1, 5.437, 10561.146, 274.843, 52720.771 21/11/03,13:42:24,09,10,1, 11.9,1,1, 5.437, 10561.142, 274.841, 52720.777 21/11/03,13:42:24,10,10,1, 11.9,1,1, 5.437, 10561.135, 274.810, 52720.768 21/11/03,13:42:24,11,10,1, 11.9,1,1, 5.437, 10561.131, 274.871, 52720.785 21/11/03,13:42:24,12,10,1, 11.9,1,1, 5.437, 10561.134, 274.840, 52720.791 21/11/03,13:42:24,13,10,1, 11.9,1,1, 5.437, 10561.133, 274.848, 52720.790 21/11/03,13:42:24,14,10,1, 11.9,1,1, 5.437, 10561.151, 274.839, 52720.800 21/11/03,13:42:24,15,10,1, 11.9,1,1, 5.437, 10561.103, 274.858, 52720.785 21/11/03,13:42:24,16,10,1, 11.9,1,1, 5.437, 10561.121, 274.849, 52720.807 21/11/03,13:42:24,17,10,1, 11.9,1,1, 5.437, 10561.137, 274.839, 52720.774 21/11/03,13:42:24,18,10,1, 11.9,1,1, 5.437, 10561.119, 274.827, 52720.776 21/11/03,13:42:24,19,10,1, 11.9,1,1, 5.437, 10561.111, 274.852, 52720.777 21/11/03,13:42:25,00,10,1, 11.8,1,1, 5.438, 10561.106, 274.852, 52720.777 21/11/03,13:42:25,01,10,1, 11.8,1,1, 5.438, 10561.129, 274.820, 52720.790 21/11/03,13:42:25,02,10,1, 11.8,1,1, 5.438, 10561.124, 274.821, 52720.751 21/11/03,13:42:25,03,10,1, 11.8,1,1, 5.438, 10561.127, 274.834, 52720.776 21/11/03,13:42:25,04,10,1, 11.8,1,1, 5.438, 10561.122, 274.839, 52720.796 21/11/03,13:42:25,05,10,1, 11.8,1,1, 5.438, 10561.140, 274.844, 52720.801 21/11/03,13:42:25,06,10,1, 11.8,1,1, 5.438, 10561.066, 274.835, 52720.876 21/11/03,13:42:25,07,10,1, 11.8,1,1, 5.438, 10561.132, 274.836, 52720.753 21/11/03,13:42:25,08,10,1, 11.8,1,1, 5.438, 10561.076, 274.847, 52720.862 21/11/03,13:42:25,09,10,1, 11.8,1,1, 5.438, 10561.108, 274.807, 52720.826 21/11/03,13:42:25,10,10,1, 11.8,1,1, 5.438, 10561.127, 274.818, 52720.736 21/11/03,13:42:25,11,10,1, 11.8,1,1, 5.438, 10561.114, 274.830, 52720.727 21/11/03,13:42:25,12,10,1, 11.8,1,1, 5.438, 10561.089, 274.838, 52720.748 21/11/03,13:42:25,13,10,1, 11.8,1,1, 5.438, 10561.118, 274.855, 52720.769 21/11/03,13:42:25,14,10,1, 11.8,1,1, 5.438, 10561.092, 274.811, 52720.763 21/11/03,13:42:25,15,10,1, 11.8,1,1, 5.438, 10561.109, 274.840, 52720.771 21/11/03,13:42:25,16,10,1, 11.8,1,1, 5.438, 10561.097, 274.842, 52720.763 21/11/03,13:42:25,17,10,1, 11.8,1,1, 5.438, 10561.105, 274.836, 52720.740 21/11/03,13:42:25,18,10,1, 11.8,1,1, 5.438, 10561.097, 274.855, 52720.760 21/11/03,13:42:25,19,10,1, 11.8,1,1, 5.438, 10561.062, 274.858, 52720.990 21/11/03,13:42:26,00,10,1, 11.9,1,1, 5.433, 10561.056, 274.858, 52720.990 21/11/03,13:42:26,01,10,1, 11.9,1,1, 5.433, 10561.113, 274.848, 52720.737 21/11/03,13:42:26,02,10,1, 11.9,1,1, 5.433, 10561.114, 274.830, 52720.719 21/11/03,13:42:26,03,10,1, 11.9,1,1, 5.433, 10561.093, 274.829, 52720.753 21/11/03,13:42:26,04,10,1, 11.9,1,1, 5.433, 10561.091, 274.834, 52720.773 21/11/03,13:42:26,05,10,1, 11.9,1,1, 5.433, 10561.099, 274.841, 52720.780 21/11/03,13:42:26,06,10,1, 11.9,1,1, 5.433, 10561.073, 274.841, 52720.719 21/11/03,13:42:26,07,10,1, 11.9,1,1, 5.433, 10561.066, 274.831, 52720.765 21/11/03,13:42:26,08,10,1, 11.9,1,1, 5.433, 10561.091, 274.824, 52720.756 21/11/03,13:42:26,09,10,1, 11.9,1,1, 5.433, 10561.074, 274.825, 52720.804 21/11/03,13:42:26,10,10,1, 11.9,1,1, 5.433, 10561.081, 274.831, 52720.766 21/11/03,13:42:26,11,10,1, 11.9,1,1, 5.433, 10561.079, 274.829, 52720.733 21/11/03,13:42:26,12,10,1, 11.9,1,1, 5.433, 10561.086, 274.811, 52720.753 21/11/03,13:42:26,13,10,1, 11.9,1,1, 5.433, 10561.053, 274.815, 52720.823 21/11/03,13:42:26,14,10,1, 11.9,1,1, 5.433, 10561.089, 274.839, 52720.782 21/11/03,13:42:26,15,10,1, 11.9,1,1, 5.433, 10561.094, 274.817, 52720.812 21/11/03,13:42:26,16,10,1, 11.9,1,1, 5.433, 10561.080, 274.803, 52720.803 21/11/03,13:42:26,17,10,1, 11.9,1,1, 5.433, 10561.085, 274.804, 52720.761 21/11/03,13:42:26,18,10,1, 11.9,1,1, 5.433, 10561.069, 274.825, 52720.791 21/11/03,13:42:26,19,10,1, 11.9,1,1, 5.433, 10561.065, 274.818, 52720.811 21/11/03,13:42:27,00,10,1, 11.9,1,1, 5.439, 10561.064, 274.818, 52720.811 21/11/03,13:42:27,01,10,1, 11.9,1,1, 5.439, 10561.080, 274.828, 52720.792 21/11/03,13:42:27,02,10,1, 11.9,1,1, 5.439, 10561.058, 274.797, 52720.787 21/11/03,13:42:27,03,10,1, 11.9,1,1, 5.439, 10561.064, 274.823, 52720.759 21/11/03,13:42:27,04,10,1, 11.9,1,1, 5.439, 10561.074, 274.842, 52720.745 21/11/03,13:42:27,05,10,1, 11.9,1,1, 5.439, 10561.049, 274.840, 52720.782 21/11/03,13:42:27,06,10,1, 11.9,1,1, 5.439, 10561.051, 274.828, 52720.803 21/11/03,13:42:27,07,10,1, 11.9,1,1, 5.439, 10561.037, 274.810, 52720.759 21/11/03,13:42:27,08,10,1, 11.9,1,1, 5.439, 10561.061, 274.818, 52720.806 21/11/03,13:42:27,09,10,1, 11.9,1,1, 5.439, 10561.049, 274.832, 52720.777 21/11/03,13:42:27,10,10,1, 11.9,1,1, 5.439, 10561.088, 274.800, 52720.770 21/11/03,13:42:27,11,10,1, 11.9,1,1, 5.439, 10561.063, 274.836, 52720.799 21/11/03,13:42:27,12,10,1, 11.9,1,1, 5.439, 10561.066, 274.824, 52720.789 21/11/03,13:42:27,13,10,1, 11.9,1,1, 5.439, 10561.047, 274.809, 52720.763 21/11/03,13:42:27,14,10,1, 11.9,1,1, 5.439, 10561.034, 274.807, 52720.766 21/11/03,13:42:27,15,10,1, 11.9,1,1, 5.439, 10561.068, 274.803, 52720.780 21/11/03,13:42:27,16,10,1, 11.9,1,1, 5.439, 10561.033, 274.810, 52720.770 21/11/03,13:42:27,17,10,1, 11.9,1,1, 5.439, 10561.048, 274.796, 52720.739 21/11/03,13:42:27,18,10,1, 11.9,1,1, 5.439, 10561.046, 274.830, 52720.758 21/11/03,13:42:27,19,10,1, 11.9,1,1, 5.439, 10561.028, 274.825, 52720.739 21/11/03,13:42:28,00,10,1, 11.9,1,1, 5.438, 10561.023, 274.825, 52720.739 21/11/03,13:42:28,01,10,1, 11.9,1,1, 5.438, 10561.011, 274.829, 52720.846 21/11/03,13:42:28,02,10,1, 11.9,1,1, 5.438, 10561.027, 274.839, 52720.863 21/11/03,13:42:28,03,10,1, 11.9,1,1, 5.438, 10561.023, 274.835, 52720.806 21/11/03,13:42:28,04,10,1, 11.9,1,1, 5.438, 10561.026, 274.830, 52720.751 21/11/03,13:42:28,05,10,1, 11.9,1,1, 5.438, 10561.026, 274.831, 52720.778 21/11/03,13:42:28,06,10,1, 11.9,1,1, 5.438, 10561.047, 274.795, 52720.762 21/11/03,13:42:28,07,10,1, 11.9,1,1, 5.438, 10561.028, 274.806, 52720.812 21/11/03,13:42:28,08,10,1, 11.9,1,1, 5.438, 10561.050, 274.817, 52720.783 21/11/03,13:42:28,09,10,1, 11.9,1,1, 5.438, 10561.046, 274.797, 52720.765 21/11/03,13:42:28,10,10,1, 11.9,1,1, 5.438, 10561.024, 274.800, 52720.775 21/11/03,13:42:28,11,10,1, 11.9,1,1, 5.438, 10561.035, 274.822, 52720.783 21/11/03,13:42:28,12,10,1, 11.9,1,1, 5.438, 10561.025, 274.814, 52720.775 21/11/03,13:42:28,13,10,1, 11.9,1,1, 5.438, 10561.005, 274.814, 52720.779 21/11/03,13:42:28,14,10,1, 11.9,1,1, 5.438, 10561.026, 274.792, 52720.755 21/11/03,13:42:28,15,10,1, 11.9,1,1, 5.438, 10561.015, 274.845, 52720.777 21/11/03,13:42:28,16,10,1, 11.9,1,1, 5.438, 10561.015, 274.815, 52720.784 21/11/03,13:42:28,17,10,1, 11.9,1,1, 5.438, 10561.022, 274.814, 52720.756 21/11/03,13:42:28,18,10,1, 11.9,1,1, 5.438, 10561.017, 274.813, 52720.791 21/11/03,13:42:28,19,10,1, 11.9,1,1, 5.438, 10561.005, 274.812, 52720.802 21/11/03,13:42:29,00,10,1, 11.8,1,1, 5.436, 10560.998, 274.812, 52720.802 21/11/03,13:42:29,01,10,1, 11.8,1,1, 5.436, 10561.009, 274.826, 52720.768 21/11/03,13:42:29,02,10,1, 11.8,1,1, 5.436, 10561.001, 274.821, 52720.737 21/11/03,13:42:29,03,10,1, 11.8,1,1, 5.436, 10560.994, 274.800, 52720.758 21/11/03,13:42:29,04,10,1, 11.8,1,1, 5.436, 10561.005, 274.828, 52720.796 21/11/03,13:42:29,05,10,1, 11.8,1,1, 5.436, 10560.984, 274.827, 52720.780 21/11/03,13:42:29,06,10,1, 11.8,1,1, 5.436, 10560.974, 274.826, 52720.800 21/11/03,13:42:29,07,10,1, 11.8,1,1, 5.436, 10561.002, 274.838, 52720.768 21/11/03,13:42:29,08,10,1, 11.8,1,1, 5.436, 10561.003, 274.794, 52720.611 21/11/03,13:42:29,09,10,1, 11.8,1,1, 5.436, 10561.008, 274.830, 52720.735 21/11/03,13:42:29,10,10,1, 11.8,1,1, 5.436, 10560.978, 274.818, 52720.749 21/11/03,13:42:29,11,10,1, 11.8,1,1, 5.436, 10561.010, 274.828, 52720.763 21/11/03,13:42:29,12,10,1, 11.8,1,1, 5.436, 10560.991, 274.852, 52720.777 21/11/03,13:42:29,13,10,1, 11.8,1,1, 5.436, 10560.988, 274.857, 52720.781 21/11/03,13:42:29,14,10,1, 11.8,1,1, 5.436, 10560.975, 274.837, 52720.803 21/11/03,13:42:29,15,10,1, 11.8,1,1, 5.436, 10560.987, 274.823, 52720.754 21/11/03,13:42:29,16,10,1, 11.8,1,1, 5.436, 10560.957, 274.830, 52720.783 21/11/03,13:42:29,17,10,1, 11.8,1,1, 5.436, 10560.957, 274.824, 52720.755 21/11/03,13:42:29,18,10,1, 11.8,1,1, 5.436, 10560.956, 274.818, 52720.734 21/11/03,13:42:29,19,10,1, 11.8,1,1, 5.436, 10560.974, 274.825, 52720.762 21/11/03,13:42:30,00,10,1, 11.8,1,1, 5.439, 10560.973, 274.825, 52720.762 21/11/03,13:42:30,01,10,1, 11.8,1,1, 5.439, 10560.972, 274.832, 52720.757 21/11/03,13:42:30,02,10,1, 11.8,1,1, 5.439, 10560.955, 274.832, 52720.757 21/11/03,13:42:30,03,10,1, 11.8,1,1, 5.439, 10560.957, 274.827, 52720.781 21/11/03,13:42:30,04,10,1, 11.8,1,1, 5.439, 10560.935, 274.814, 52720.781 21/11/03,13:42:30,05,10,1, 11.8,1,1, 5.439, 10560.949, 274.822, 52720.803 21/11/03,13:42:30,06,10,1, 11.8,1,1, 5.439, 10560.962, 274.821, 52720.790 21/11/03,13:42:30,07,10,1, 11.8,1,1, 5.439, 10560.968, 274.822, 52720.821 21/11/03,13:42:30,08,10,1, 11.8,1,1, 5.439, 10560.949, 274.831, 52720.763 21/11/03,13:42:30,09,10,1, 11.8,1,1, 5.439, 10560.919, 274.821, 52720.771 21/11/03,13:42:30,10,10,1, 11.8,1,1, 5.439, 10560.943, 274.829, 52720.775 21/11/03,13:42:30,11,10,1, 11.8,1,1, 5.439, 10560.938, 274.835, 52720.797 21/11/03,13:42:30,12,10,1, 11.8,1,1, 5.439, 10560.931, 274.831, 52720.761 21/11/03,13:42:30,13,10,1, 11.8,1,1, 5.439, 10560.928, 274.831, 52720.781 21/11/03,13:42:30,14,10,1, 11.8,1,1, 5.439, 10560.930, 274.826, 52720.792 21/11/03,13:42:30,15,10,1, 11.8,1,1, 5.439, 10560.928, 274.809, 52720.761 21/11/03,13:42:30,16,10,1, 11.8,1,1, 5.439, 10560.905, 274.826, 52720.768 21/11/03,13:42:30,17,10,1, 11.8,1,1, 5.439, 10560.901, 274.821, 52720.741 21/11/03,13:42:30,18,10,1, 11.8,1,1, 5.439, 10560.906, 274.824, 52720.754 21/11/03,13:42:30,19,10,1, 11.8,1,1, 5.439, 10560.935, 274.861, 52720.725 21/11/03,13:42:31,00,10,1, 11.8,1,1, 5.438, 10560.931, 274.861, 52720.725 21/11/03,13:42:31,01,10,1, 11.8,1,1, 5.438, 10560.891, 274.859, 52720.738 21/11/03,13:42:31,02,10,1, 11.8,1,1, 5.438, 10560.893, 274.851, 52720.768 21/11/03,13:42:31,03,10,1, 11.8,1,1, 5.438, 10560.901, 274.853, 52720.746 21/11/03,13:42:31,04,10,1, 11.8,1,1, 5.438, 10560.908, 274.836, 52720.712 21/11/03,13:42:31,05,10,1, 11.8,1,1, 5.438, 10560.878, 274.855, 52720.739 21/11/03,13:42:31,06,10,1, 11.8,1,1, 5.438, 10560.894, 274.825, 52720.782 21/11/03,13:42:31,07,10,1, 11.8,1,1, 5.438, 10560.867, 274.854, 52720.770 21/11/03,13:42:31,08,10,1, 11.8,1,1, 5.438, 10560.888, 274.867, 52720.725 21/11/03,13:42:31,09,10,1, 11.8,1,1, 5.438, 10560.901, 274.864, 52720.751 21/11/03,13:42:31,10,10,1, 11.8,1,1, 5.438, 10560.884, 274.894, 52720.744 21/11/03,13:42:31,11,10,1, 11.8,1,1, 5.438, 10560.886, 274.862, 52720.771 21/11/03,13:42:31,12,10,1, 11.8,1,1, 5.438, 10560.864, 274.872, 52720.769 21/11/03,13:42:31,13,10,1, 11.8,1,1, 5.438, 10560.844, 274.877, 52720.756 21/11/03,13:42:31,14,10,1, 11.8,1,1, 5.438, 10560.856, 274.870, 52720.728 21/11/03,13:42:31,15,10,1, 11.8,1,1, 5.438, 10560.848, 274.869, 52720.730 21/11/03,13:42:31,16,10,1, 11.8,1,1, 5.438, 10560.858, 274.856, 52720.790 21/11/03,13:42:31,17,10,1, 11.8,1,1, 5.438, 10560.840, 274.852, 52720.715 21/11/03,13:42:31,18,10,1, 11.8,1,1, 5.438, 10560.836, 274.887, 52720.746 21/11/03,13:42:31,19,10,1, 11.8,1,1, 5.438, 10560.843, 274.856, 52720.747 21/11/03,13:42:32,00,10,1, 11.9,1,1, 5.439, 10560.839, 274.856, 52720.747 21/11/03,13:42:32,01,10,1, 11.9,1,1, 5.439, 10560.846, 274.862, 52720.757 21/11/03,13:42:32,02,10,1, 11.9,1,1, 5.439, 10560.836, 274.850, 52720.763 21/11/03,13:42:32,03,10,1, 11.9,1,1, 5.439, 10560.843, 274.845, 52720.742 21/11/03,13:42:32,04,10,1, 11.9,1,1, 5.439, 10560.818, 274.848, 52720.759 21/11/03,13:42:32,05,10,1, 11.9,1,1, 5.439, 10560.845, 274.871, 52720.756 21/11/03,13:42:32,06,10,1, 11.9,1,1, 5.439, 10560.843, 274.864, 52720.740 21/11/03,13:42:32,07,10,1, 11.9,1,1, 5.439, 10560.830, 274.848, 52720.740 21/11/03,13:42:32,08,10,1, 11.9,1,1, 5.439, 10560.819, 274.860, 52720.744 21/11/03,13:42:32,09,10,1, 11.9,1,1, 5.439, 10560.824, 274.871, 52720.757 21/11/03,13:42:32,10,10,1, 11.9,1,1, 5.439, 10560.825, 274.864, 52720.788 21/11/03,13:42:32,11,10,1, 11.9,1,1, 5.439, 10560.834, 274.872, 52720.760 21/11/03,13:42:32,12,10,1, 11.9,1,1, 5.439, 10560.821, 274.862, 52720.739 21/11/03,13:42:32,13,10,1, 11.9,1,1, 5.439, 10560.805, 274.869, 52720.799 21/11/03,13:42:32,14,10,1, 11.9,1,1, 5.439, 10560.784, 274.915, 52720.789 21/11/03,13:42:32,15,10,1, 11.9,1,1, 5.439, 10560.801, 274.877, 52720.739 21/11/03,13:42:32,16,10,1, 11.9,1,1, 5.439, 10560.792, 274.905, 52720.795 21/11/03,13:42:32,17,10,1, 11.9,1,1, 5.439, 10560.794, 274.891, 52720.803 21/11/03,13:42:32,18,10,1, 11.9,1,1, 5.439, 10560.787, 274.883, 52720.794 21/11/03,13:42:32,19,10,1, 11.9,1,1, 5.439, 10560.776, 274.912, 52720.814 21/11/03,13:42:33,00,10,1, 11.9,1,1, 5.438, 10560.772, 274.912, 52720.814 21/11/03,13:42:33,01,10,1, 11.9,1,1, 5.438, 10560.773, 274.906, 52720.769 21/11/03,13:42:33,02,10,1, 11.9,1,1, 5.438, 10560.795, 274.902, 52720.781 21/11/03,13:42:33,03,10,1, 11.9,1,1, 5.438, 10560.786, 274.906, 52720.745 21/11/03,13:42:33,04,10,1, 11.9,1,1, 5.438, 10560.772, 274.897, 52720.780 21/11/03,13:42:33,05,10,1, 11.9,1,1, 5.438, 10560.768, 274.900, 52720.757 21/11/03,13:42:33,06,10,1, 11.9,1,1, 5.438, 10560.740, 274.914, 52720.796 21/11/03,13:42:33,07,10,1, 11.9,1,1, 5.438, 10560.761, 274.874, 52720.765 21/11/03,13:42:33,08,10,1, 11.9,1,1, 5.438, 10560.745, 274.919, 52720.775 21/11/03,13:42:33,09,10,1, 11.9,1,1, 5.438, 10560.746, 274.891, 52720.791 21/11/03,13:42:33,10,10,1, 11.9,1,1, 5.438, 10560.753, 274.918, 52720.740 21/11/03,13:42:33,11,10,1, 11.9,1,1, 5.438, 10560.718, 274.907, 52720.774 21/11/03,13:42:33,12,10,1, 11.9,1,1, 5.438, 10560.736, 274.895, 52720.753 21/11/03,13:42:33,13,10,1, 11.9,1,1, 5.438, 10560.705, 274.902, 52720.844 21/11/03,13:42:33,14,10,1, 11.9,1,1, 5.438, 10560.708, 274.901, 52720.662 21/11/03,13:42:33,15,10,1, 11.9,1,1, 5.438, 10560.721, 274.900, 52720.728 21/11/03,13:42:33,16,10,1, 11.9,1,1, 5.438, 10560.720, 274.913, 52720.724 21/11/03,13:42:33,17,10,1, 11.9,1,1, 5.438, 10560.754, 274.907, 52720.706 21/11/03,13:42:33,18,10,1, 11.9,1,1, 5.438, 10560.739, 274.920, 52720.762 21/11/03,13:42:33,19,10,1, 11.9,1,1, 5.438, 10560.743, 274.918, 52720.726 21/11/03,13:42:34,00,08,1, 11.9,1,1, 5.437, 10560.739, 274.918, 52720.726 21/11/03,13:42:34,01,08,1, 11.9,1,1, 5.437, 10560.708, 274.906, 52720.745 21/11/03,13:42:34,02,08,1, 11.9,1,1, 5.437, 10560.718, 274.939, 52720.759 21/11/03,13:42:34,03,08,1, 11.9,1,1, 5.437, 10560.719, 274.926, 52720.767 21/11/03,13:42:34,04,08,1, 11.9,1,1, 5.437, 10560.716, 274.934, 52720.737 21/11/03,13:42:34,05,08,1, 11.9,1,1, 5.437, 10560.698, 274.935, 52720.798 21/11/03,13:42:34,06,08,1, 11.9,1,1, 5.437, 10560.692, 274.909, 52720.783 21/11/03,13:42:34,07,08,1, 11.9,1,1, 5.437, 10560.697, 274.926, 52720.768 21/11/03,13:42:34,08,08,1, 11.9,1,1, 5.437, 10560.698, 274.922, 52720.723 21/11/03,13:42:34,09,08,1, 11.9,1,1, 5.437, 10560.692, 274.924, 52720.734 21/11/03,13:42:34,10,08,1, 11.9,1,1, 5.437, 10560.677, 274.921, 52720.754 21/11/03,13:42:34,11,08,1, 11.9,1,1, 5.437, 10560.693, 274.959, 52720.749 21/11/03,13:42:34,12,08,1, 11.9,1,1, 5.437, 10560.663, 274.959, 52720.744 21/11/03,13:42:34,13,08,1, 11.9,1,1, 5.437, 10560.677, 274.963, 52720.763 21/11/03,13:42:34,14,08,1, 11.9,1,1, 5.437, 10560.657, 274.948, 52720.765 21/11/03,13:42:34,15,08,1, 11.9,1,1, 5.437, 10560.651, 274.932, 52720.741 21/11/03,13:42:34,16,08,1, 11.9,1,1, 5.437, 10560.682, 274.969, 52720.752 21/11/03,13:42:34,17,08,1, 11.9,1,1, 5.437, 10560.654, 274.961, 52720.764 21/11/03,13:42:34,18,08,1, 11.9,1,1, 5.437, 10560.651, 274.958, 52720.753 21/11/03,13:42:34,19,08,1, 11.9,1,1, 5.437, 10560.639, 274.946, 52720.764 21/11/03,13:42:35,00,09,1, 11.9,1,1, 5.438, 10560.639, 274.946, 52720.764 21/11/03,13:42:35,01,09,1, 11.9,1,1, 5.438, 10560.628, 274.977, 52720.760 21/11/03,13:42:35,02,09,1, 11.9,1,1, 5.438, 10560.629, 274.977, 52720.734 21/11/03,13:42:35,03,09,1, 11.9,1,1, 5.438, 10560.622, 274.975, 52720.785 21/11/03,13:42:35,04,09,1, 11.9,1,1, 5.438, 10560.624, 274.950, 52720.770 21/11/03,13:42:35,05,09,1, 11.9,1,1, 5.438, 10560.638, 274.981, 52720.778 21/11/03,13:42:35,06,09,1, 11.9,1,1, 5.438, 10560.628, 274.975, 52720.794 21/11/03,13:42:35,07,09,1, 11.9,1,1, 5.438, 10560.602, 274.954, 52720.771 21/11/03,13:42:35,08,09,1, 11.9,1,1, 5.438, 10560.586, 274.975, 52720.797 21/11/03,13:42:35,09,09,1, 11.9,1,1, 5.438, 10560.621, 274.960, 52720.787 21/11/03,13:42:35,10,09,1, 11.9,1,1, 5.438, 10560.596, 275.015, 52720.771 21/11/03,13:42:35,11,09,1, 11.9,1,1, 5.438, 10560.597, 275.001, 52720.778 21/11/03,13:42:35,12,09,1, 11.9,1,1, 5.438, 10560.593, 274.986, 52720.791 21/11/03,13:42:35,13,09,1, 11.9,1,1, 5.438, 10560.589, 274.978, 52720.751 21/11/03,13:42:35,14,09,1, 11.9,1,1, 5.438, 10560.566, 275.012, 52720.785 21/11/03,13:42:35,15,09,1, 11.9,1,1, 5.438, 10560.570, 275.001, 52720.796 21/11/03,13:42:35,16,09,1, 11.9,1,1, 5.438, 10560.545, 275.007, 52720.748 21/11/03,13:42:35,17,09,1, 11.9,1,1, 5.438, 10560.566, 275.005, 52720.757 21/11/03,13:42:35,18,09,1, 11.9,1,1, 5.438, 10560.558, 275.007, 52720.760 21/11/03,13:42:35,19,09,1, 11.9,1,1, 5.438, 10560.540, 275.005, 52720.754 21/11/03,13:42:36,00,07,1, 11.9,1,1, 5.440, 10560.539, 275.005, 52720.754 21/11/03,13:42:36,01,07,1, 11.9,1,1, 5.440, 10560.545, 274.999, 52720.754 21/11/03,13:42:36,02,07,1, 11.9,1,1, 5.440, 10560.539, 275.038, 52720.863 21/11/03,13:42:36,03,07,1, 11.9,1,1, 5.440, 10560.580, 275.019, 52720.768 21/11/03,13:42:36,04,07,1, 11.9,1,1, 5.440, 10560.544, 275.032, 52720.749 21/11/03,13:42:36,05,07,1, 11.9,1,1, 5.440, 10560.551, 275.014, 52720.802 21/11/03,13:42:36,06,07,1, 11.9,1,1, 5.440, 10560.547, 275.027, 52720.797 21/11/03,13:42:36,07,07,1, 11.9,1,1, 5.440, 10560.534, 275.044, 52720.778 21/11/03,13:42:36,08,07,1, 11.9,1,1, 5.440, 10560.532, 275.030, 52720.805 21/11/03,13:42:36,09,07,1, 11.9,1,1, 5.440, 10560.508, 275.029, 52720.764 21/11/03,13:42:36,10,07,1, 11.9,1,1, 5.440, 10560.520, 275.031, 52720.797 21/11/03,13:42:36,11,07,1, 11.9,1,1, 5.440, 10560.531, 275.042, 52720.781 21/11/03,13:42:36,12,07,1, 11.9,1,1, 5.440, 10560.517, 275.030, 52720.808 21/11/03,13:42:36,13,07,1, 11.9,1,1, 5.440, 10560.528, 275.028, 52720.781 21/11/03,13:42:36,14,07,1, 11.9,1,1, 5.440, 10560.512, 275.043, 52720.777 21/11/03,13:42:36,15,07,1, 11.9,1,1, 5.440, 10560.512, 275.045, 52720.794 21/11/03,13:42:36,16,07,1, 11.9,1,1, 5.440, 10560.504, 275.033, 52720.825 21/11/03,13:42:36,17,07,1, 11.9,1,1, 5.440, 10560.496, 275.057, 52720.791 21/11/03,13:42:36,18,07,1, 11.9,1,1, 5.440, 10560.488, 275.041, 52720.798 21/11/03,13:42:36,19,07,1, 11.9,1,1, 5.440, 10560.501, 275.039, 52720.767 21/11/03,13:42:37,00,08,1, 11.8,1,1, 5.439, 10560.497, 275.039, 52720.767 21/11/03,13:42:37,01,08,1, 11.8,1,1, 5.439, 10560.489, 275.047, 52720.823 21/11/03,13:42:37,02,08,1, 11.8,1,1, 5.439, 10560.493, 275.042, 52720.757 21/11/03,13:42:37,03,08,1, 11.8,1,1, 5.439, 10560.491, 275.068, 52720.782 21/11/03,13:42:37,04,08,1, 11.8,1,1, 5.439, 10560.490, 275.053, 52720.802 21/11/03,13:42:37,05,08,1, 11.8,1,1, 5.439, 10560.476, 275.057, 52720.787 21/11/03,13:42:37,06,08,1, 11.8,1,1, 5.439, 10560.453, 275.066, 52720.825 21/11/03,13:42:37,07,08,1, 11.8,1,1, 5.439, 10560.471, 275.057, 52720.759 21/11/03,13:42:37,08,08,1, 11.8,1,1, 5.439, 10560.466, 275.051, 52720.795 21/11/03,13:42:37,09,08,1, 11.8,1,1, 5.439, 10560.450, 275.058, 52720.821 21/11/03,13:42:37,10,08,1, 11.8,1,1, 5.439, 10560.460, 275.056, 52720.801 21/11/03,13:42:37,11,08,1, 11.8,1,1, 5.439, 10560.447, 275.049, 52720.792 21/11/03,13:42:37,12,08,1, 11.8,1,1, 5.439, 10560.440, 275.079, 52720.787 21/11/03,13:42:37,13,08,1, 11.8,1,1, 5.439, 10560.456, 275.085, 52720.802 21/11/03,13:42:37,14,08,1, 11.8,1,1, 5.439, 10560.435, 275.084, 52720.794 21/11/03,13:42:37,15,08,1, 11.8,1,1, 5.439, 10560.445, 275.105, 52720.801 21/11/03,13:42:37,16,08,1, 11.8,1,1, 5.439, 10560.445, 275.071, 52720.795 21/11/03,13:42:37,17,08,1, 11.8,1,1, 5.439, 10560.446, 275.102, 52720.814 21/11/03,13:42:37,18,08,1, 11.8,1,1, 5.439, 10560.522, 275.104, 52720.645 21/11/03,13:42:37,19,08,1, 11.8,1,1, 5.439, 10560.440, 275.072, 52720.723 21/11/03,13:42:38,00,08,1, 11.8,1,1, 5.443, 10560.439, 275.072, 52720.723 21/11/03,13:42:38,01,08,1, 11.8,1,1, 5.443, 10560.424, 275.105, 52720.798 21/11/03,13:42:38,02,08,1, 11.8,1,1, 5.443, 10560.408, 275.086, 52720.825 21/11/03,13:42:38,03,08,1, 11.8,1,1, 5.443, 10560.431, 275.093, 52720.799 21/11/03,13:42:38,04,08,1, 11.8,1,1, 5.443, 10560.432, 275.093, 52720.798 21/11/03,13:42:38,05,08,1, 11.8,1,1, 5.443, 10560.412, 275.103, 52720.788 21/11/03,13:42:38,06,08,1, 11.8,1,1, 5.443, 10560.422, 275.096, 52720.799 21/11/03,13:42:38,07,08,1, 11.8,1,1, 5.443, 10560.425, 275.103, 52720.790 21/11/03,13:42:38,08,08,1, 11.8,1,1, 5.443, 10560.423, 275.077, 52720.816 21/11/03,13:42:38,09,08,1, 11.8,1,1, 5.443, 10560.411, 275.101, 52720.772 21/11/03,13:42:38,10,08,1, 11.8,1,1, 5.443, 10560.403, 275.092, 52720.790 21/11/03,13:42:38,11,08,1, 11.8,1,1, 5.443, 10560.400, 275.096, 52720.831 21/11/03,13:42:38,12,08,1, 11.8,1,1, 5.443, 10560.408, 275.101, 52720.845 21/11/03,13:42:38,13,08,1, 11.8,1,1, 5.443, 10560.398, 275.125, 52720.813 21/11/03,13:42:38,14,08,1, 11.8,1,1, 5.443, 10560.384, 275.113, 52720.781 21/11/03,13:42:38,15,08,1, 11.8,1,1, 5.443, 10560.370, 275.106, 52720.797 21/11/03,13:42:38,16,08,1, 11.8,1,1, 5.443, 10560.386, 275.127, 52720.769 21/11/03,13:42:38,17,08,1, 11.8,1,1, 5.443, 10560.385, 275.104, 52720.785 21/11/03,13:42:38,18,08,1, 11.8,1,1, 5.443, 10560.354, 275.126, 52720.826 21/11/03,13:42:38,19,08,1, 11.8,1,1, 5.443, 10560.364, 275.113, 52720.785 21/11/03,13:42:39,00,09,1, 11.9,1,1, 5.443, 10560.364, 275.113, 52720.785 21/11/03,13:42:39,01,09,1, 11.9,1,1, 5.443, 10560.353, 275.138, 52720.837 21/11/03,13:42:39,02,09,1, 11.9,1,1, 5.443, 10560.358, 275.124, 52720.843 21/11/03,13:42:39,03,09,1, 11.9,1,1, 5.443, 10560.361, 275.103, 52720.775 21/11/03,13:42:39,04,09,1, 11.9,1,1, 5.443, 10560.374, 275.124, 52720.831 21/11/03,13:42:39,05,09,1, 11.9,1,1, 5.443, 10560.334, 275.117, 52720.817 21/11/03,13:42:39,06,09,1, 11.9,1,1, 5.443, 10560.372, 275.121, 52720.796 21/11/03,13:42:39,07,09,1, 11.9,1,1, 5.443, 10560.315, 275.147, 52720.911 21/11/03,13:42:39,08,09,1, 11.9,1,1, 5.443, 10560.354, 275.124, 52720.869 21/11/03,13:42:39,09,09,1, 11.9,1,1, 5.443, 10560.317, 275.140, 52720.813 21/11/03,13:42:39,10,09,1, 11.9,1,1, 5.443, 10560.324, 275.150, 52720.817 21/11/03,13:42:39,11,09,1, 11.9,1,1, 5.443, 10560.330, 275.132, 52720.794 21/11/03,13:42:39,12,09,1, 11.9,1,1, 5.443, 10560.342, 275.134, 52720.809 21/11/03,13:42:39,13,09,1, 11.9,1,1, 5.443, 10560.336, 275.131, 52720.841 21/11/03,13:42:39,14,09,1, 11.9,1,1, 5.443, 10560.321, 275.116, 52720.834 21/11/03,13:42:39,15,09,1, 11.9,1,1, 5.443, 10560.337, 275.137, 52720.823 21/11/03,13:42:39,16,09,1, 11.9,1,1, 5.443, 10560.327, 275.135, 52720.833 21/11/03,13:42:39,17,09,1, 11.9,1,1, 5.443, 10560.309, 275.116, 52720.793 21/11/03,13:42:39,18,09,1, 11.9,1,1, 5.443, 10560.328, 275.129, 52720.833 21/11/03,13:42:39,19,09,1, 11.9,1,1, 5.443, 10560.305, 275.142, 52720.808 21/11/03,13:42:40,00,09,1, 11.9,1,1, 5.441, 10560.305, 275.142, 52720.808 21/11/03,13:42:40,01,09,1, 11.9,1,1, 5.441, 10560.296, 275.163, 52720.817 21/11/03,13:42:40,02,09,1, 11.9,1,1, 5.441, 10560.306, 275.150, 52720.806 21/11/03,13:42:40,03,09,1, 11.9,1,1, 5.441, 10560.297, 275.137, 52720.815 21/11/03,13:42:40,04,09,1, 11.9,1,1, 5.441, 10560.319, 275.178, 52720.860 21/11/03,13:42:40,05,09,1, 11.9,1,1, 5.441, 10560.290, 275.155, 52720.817 21/11/03,13:42:40,06,09,1, 11.9,1,1, 5.441, 10560.293, 275.140, 52720.789 21/11/03,13:42:40,07,09,1, 11.9,1,1, 5.441, 10560.302, 275.146, 52720.783 21/11/03,13:42:40,08,09,1, 11.9,1,1, 5.441, 10560.279, 275.143, 52720.806 21/11/03,13:42:40,09,09,1, 11.9,1,1, 5.441, 10560.283, 275.126, 52720.811 21/11/03,13:42:40,10,09,1, 11.9,1,1, 5.441, 10560.314, 275.148, 52720.821 21/11/03,13:42:40,11,09,1, 11.9,1,1, 5.441, 10560.313, 275.136, 52720.839 21/11/03,13:42:40,12,09,1, 11.9,1,1, 5.441, 10560.266, 275.151, 52720.833 21/11/03,13:42:40,13,09,1, 11.9,1,1, 5.441, 10560.280, 275.155, 52720.789 21/11/03,13:42:40,14,09,1, 11.9,1,1, 5.441, 10560.262, 275.156, 52720.854 21/11/03,13:42:40,15,09,1, 11.9,1,1, 5.441, 10560.276, 275.161, 52720.836 21/11/03,13:42:40,16,09,1, 11.9,1,1, 5.441, 10560.267, 275.171, 52720.830 21/11/03,13:42:40,17,09,1, 11.9,1,1, 5.441, 10560.275, 275.189, 52720.845 21/11/03,13:42:40,18,09,1, 11.9,1,1, 5.441, 10560.270, 275.172, 52720.838 21/11/03,13:42:40,19,09,1, 11.9,1,1, 5.441, 10560.274, 275.184, 52720.833 21/11/03,13:42:41,00,09,1, 11.9,1,1, 5.437, 10560.272, 275.184, 52720.833 21/11/03,13:42:41,01,09,1, 11.9,1,1, 5.437, 10560.271, 275.191, 52720.850 21/11/03,13:42:41,02,09,1, 11.9,1,1, 5.437, 10560.270, 275.196, 52720.819 21/11/03,13:42:41,03,09,1, 11.9,1,1, 5.437, 10560.273, 275.186, 52720.803 21/11/03,13:42:41,04,09,1, 11.9,1,1, 5.437, 10560.261, 275.205, 52720.807 21/11/03,13:42:41,05,09,1, 11.9,1,1, 5.437, 10560.233, 275.203, 52720.807 21/11/03,13:42:41,06,09,1, 11.9,1,1, 5.437, 10560.276, 275.205, 52720.864 21/11/03,13:42:41,07,09,1, 11.9,1,1, 5.437, 10560.264, 275.187, 52720.788 21/11/03,13:42:41,08,09,1, 11.9,1,1, 5.437, 10560.230, 275.208, 52720.798 21/11/03,13:42:41,09,09,1, 11.9,1,1, 5.437, 10560.264, 275.212, 52720.771 21/11/03,13:42:41,10,09,1, 11.9,1,1, 5.437, 10560.254, 275.194, 52720.817 21/11/03,13:42:41,11,09,1, 11.9,1,1, 5.437, 10560.243, 275.199, 52720.828 21/11/03,13:42:41,12,09,1, 11.9,1,1, 5.437, 10560.258, 275.197, 52720.815 21/11/03,13:42:41,13,09,1, 11.9,1,1, 5.437, 10560.250, 275.211, 52720.798 21/11/03,13:42:41,14,09,1, 11.9,1,1, 5.437, 10560.239, 275.206, 52720.786 21/11/03,13:42:41,15,09,1, 11.9,1,1, 5.437, 10560.237, 275.222, 52720.785 21/11/03,13:42:41,16,09,1, 11.9,1,1, 5.437, 10560.238, 275.198, 52720.823 21/11/03,13:42:41,17,09,1, 11.9,1,1, 5.437, 10560.224, 275.198, 52720.800 21/11/03,13:42:41,18,09,1, 11.9,1,1, 5.437, 10560.240, 275.196, 52720.822 21/11/03,13:42:41,19,09,1, 11.9,1,1, 5.437, 10560.237, 275.201, 52720.806 21/11/03,13:42:42,00,08,1, 11.9,1,1, 5.442, 10560.230, 275.201, 52720.806 21/11/03,13:42:42,01,08,1, 11.9,1,1, 5.442, 10560.204, 275.191, 52720.792 21/11/03,13:42:42,02,08,1, 11.9,1,1, 5.442, 10560.222, 275.215, 52720.785 21/11/03,13:42:42,03,08,1, 11.9,1,1, 5.442, 10560.201, 275.218, 52720.797 21/11/03,13:42:42,04,08,1, 11.9,1,1, 5.442, 10560.234, 275.210, 52720.804 21/11/03,13:42:42,05,08,1, 11.9,1,1, 5.442, 10560.217, 275.224, 52720.823 21/11/03,13:42:42,06,08,1, 11.9,1,1, 5.442, 10560.211, 275.231, 52720.827 21/11/03,13:42:42,07,08,1, 11.9,1,1, 5.442, 10560.199, 275.206, 52720.772 21/11/03,13:42:42,08,08,1, 11.9,1,1, 5.442, 10560.221, 275.221, 52720.854 21/11/03,13:42:42,09,08,1, 11.9,1,1, 5.442, 10560.207, 275.222, 52720.808 21/11/03,13:42:42,10,08,1, 11.9,1,1, 5.442, 10560.198, 275.214, 52720.779 21/11/03,13:42:42,11,08,1, 11.9,1,1, 5.442, 10560.207, 275.224, 52720.820 21/11/03,13:42:42,12,08,1, 11.9,1,1, 5.442, 10560.198, 275.214, 52720.813 21/11/03,13:42:42,13,08,1, 11.9,1,1, 5.442, 10560.215, 275.230, 52720.819 21/11/03,13:42:42,14,08,1, 11.9,1,1, 5.442, 10560.219, 275.194, 52720.826 21/11/03,13:42:42,15,08,1, 11.9,1,1, 5.442, 10560.184, 275.215, 52720.834 21/11/03,13:42:42,16,08,1, 11.9,1,1, 5.442, 10560.189, 275.204, 52720.814 21/11/03,13:42:42,17,08,1, 11.9,1,1, 5.442, 10560.189, 275.253, 52720.813 21/11/03,13:42:42,18,08,1, 11.9,1,1, 5.442, 10560.179, 275.238, 52720.827 21/11/03,13:42:42,19,08,1, 11.9,1,1, 5.442, 10560.168, 275.229, 52720.830 21/11/03,13:42:43,00,07,1, 11.9,1,1, 5.443, 10560.163, 275.229, 52720.830 21/11/03,13:42:43,01,07,1, 11.9,1,1, 5.443, 10560.173, 275.232, 52720.805 21/11/03,13:42:43,02,07,1, 11.9,1,1, 5.443, 10560.177, 275.242, 52720.832 21/11/03,13:42:43,03,07,1, 11.9,1,1, 5.443, 10560.182, 275.235, 52720.818 21/11/03,13:42:43,04,07,1, 11.9,1,1, 5.443, 10560.163, 275.267, 52720.828 21/11/03,13:42:43,05,07,1, 11.9,1,1, 5.443, 10560.167, 275.255, 52720.844 21/11/03,13:42:43,06,07,1, 11.9,1,1, 5.443, 10560.161, 275.280, 52720.812 21/11/03,13:42:43,07,07,1, 11.9,1,1, 5.443, 10560.152, 275.262, 52720.789 21/11/03,13:42:43,08,07,1, 11.9,1,1, 5.443, 10560.158, 275.255, 52720.815 21/11/03,13:42:43,09,07,1, 11.9,1,1, 5.443, 10560.173, 275.268, 52720.837 21/11/03,13:42:43,10,07,1, 11.9,1,1, 5.443, 10560.171, 275.262, 52720.820 21/11/03,13:42:43,11,07,1, 11.9,1,1, 5.443, 10560.162, 275.249, 52720.813 21/11/03,13:42:43,12,07,1, 11.9,1,1, 5.443, 10560.156, 275.252, 52720.828 21/11/03,13:42:43,13,07,1, 11.9,1,1, 5.443, 10560.162, 275.261, 52720.794 21/11/03,13:42:43,14,07,1, 11.9,1,1, 5.443, 10560.150, 275.259, 52720.845 21/11/03,13:42:43,15,07,1, 11.9,1,1, 5.443, 10560.157, 275.272, 52720.777 21/11/03,13:42:43,16,07,1, 11.9,1,1, 5.443, 10560.145, 275.258, 52720.807 21/11/03,13:42:43,17,07,1, 11.9,1,1, 5.443, 10560.137, 275.255, 52720.797 21/11/03,13:42:43,18,07,1, 11.9,1,1, 5.443, 10560.155, 275.284, 52720.797 21/11/03,13:42:43,19,07,1, 11.9,1,1, 5.443, 10560.163, 275.261, 52720.831 21/11/03,13:42:44,00,08,1, 11.8,1,1, 5.442, 10560.155, 275.261, 52720.831 21/11/03,13:42:44,01,08,1, 11.8,1,1, 5.442, 10560.138, 275.271, 52720.970 21/11/03,13:42:44,02,08,1, 11.8,1,1, 5.442, 10560.187, 275.263, 52720.763 21/11/03,13:42:44,03,08,1, 11.8,1,1, 5.442, 10560.148, 275.269, 52720.763 21/11/03,13:42:44,04,08,1, 11.8,1,1, 5.442, 10560.168, 275.277, 52720.759 21/11/03,13:42:44,05,08,1, 11.8,1,1, 5.442, 10560.132, 275.258, 52720.746 21/11/03,13:42:44,06,08,1, 11.8,1,1, 5.442, 10560.129, 275.266, 52720.793 21/11/03,13:42:44,07,08,1, 11.8,1,1, 5.442, 10560.154, 275.289, 52720.865 21/11/03,13:42:44,08,08,1, 11.8,1,1, 5.442, 10560.162, 275.266, 52720.818 21/11/03,13:42:44,09,08,1, 11.8,1,1, 5.442, 10560.145, 275.261, 52720.795 21/11/03,13:42:44,10,08,1, 11.8,1,1, 5.442, 10560.146, 275.268, 52720.818 21/11/03,13:42:44,11,08,1, 11.8,1,1, 5.442, 10560.145, 275.282, 52720.814 21/11/03,13:42:44,12,08,1, 11.8,1,1, 5.442, 10560.146, 275.279, 52720.817 21/11/03,13:42:44,13,08,1, 11.8,1,1, 5.442, 10560.119, 275.281, 52720.790 21/11/03,13:42:44,14,08,1, 11.8,1,1, 5.442, 10560.138, 275.265, 52720.781 21/11/03,13:42:44,15,08,1, 11.8,1,1, 5.442, 10560.129, 275.247, 52720.776 21/11/03,13:42:44,16,08,1, 11.8,1,1, 5.442, 10560.131, 275.300, 52720.786 21/11/03,13:42:44,17,08,1, 11.8,1,1, 5.442, 10560.132, 275.258, 52720.798 21/11/03,13:42:44,18,08,1, 11.8,1,1, 5.442, 10560.091, 275.299, 52720.754 21/11/03,13:42:44,19,08,1, 11.8,1,1, 5.442, 10560.105, 275.303, 52720.803 21/11/03,13:42:45,00,07,1, 11.8,1,1, 5.440, 10560.105, 275.303, 52720.803 21/11/03,13:42:45,01,07,1, 11.8,1,1, 5.440, 10560.100, 275.278, 52720.799 21/11/03,13:42:45,02,07,1, 11.8,1,1, 5.440, 10560.096, 275.302, 52720.751 21/11/03,13:42:45,03,07,1, 11.8,1,1, 5.440, 10560.093, 275.300, 52720.781 21/11/03,13:42:45,04,07,1, 11.8,1,1, 5.440, 10560.087, 275.310, 52720.758 21/11/03,13:42:45,05,07,1, 11.8,1,1, 5.440, 10560.109, 275.308, 52720.770 21/11/03,13:42:45,06,07,1, 11.8,1,1, 5.440, 10560.102, 275.294, 52720.834 21/11/03,13:42:45,07,07,1, 11.8,1,1, 5.440, 10560.109, 275.295, 52720.733 21/11/03,13:42:45,08,07,1, 11.8,1,1, 5.440, 10560.108, 275.305, 52720.800 21/11/03,13:42:45,09,07,1, 11.8,1,1, 5.440, 10560.083, 275.304, 52720.762 21/11/03,13:42:45,10,07,1, 11.8,1,1, 5.440, 10560.124, 275.318, 52720.807 21/11/03,13:42:45,11,07,1, 11.8,1,1, 5.440, 10560.101, 275.314, 52720.800 21/11/03,13:42:45,12,07,1, 11.8,1,1, 5.440, 10560.075, 275.304, 52720.791 21/11/03,13:42:45,13,07,1, 11.8,1,1, 5.440, 10560.091, 275.284, 52720.824 21/11/03,13:42:45,14,07,1, 11.8,1,1, 5.440, 10560.093, 275.302, 52720.825 21/11/03,13:42:45,15,07,1, 11.8,1,1, 5.440, 10560.106, 275.297, 52720.719 21/11/03,13:42:45,16,07,1, 11.8,1,1, 5.440, 10560.076, 275.298, 52720.782 21/11/03,13:42:45,17,07,1, 11.8,1,1, 5.440, 10560.070, 275.318, 52720.727 21/11/03,13:42:45,18,07,1, 11.8,1,1, 5.440, 10560.079, 275.317, 52720.804 21/11/03,13:42:45,19,07,1, 11.8,1,1, 5.440, 10560.089, 275.328, 52720.778 21/11/03,13:42:46,00,08,1, 11.9,1,1, 5.437, 10560.088, 275.328, 52720.778 21/11/03,13:42:46,01,08,1, 11.9,1,1, 5.437, 10560.083, 275.324, 52720.791 21/11/03,13:42:46,02,08,1, 11.9,1,1, 5.437, 10560.077, 275.320, 52720.793 21/11/03,13:42:46,03,08,1, 11.9,1,1, 5.437, 10560.058, 275.319, 52720.837 21/11/03,13:42:46,04,08,1, 11.9,1,1, 5.437, 10560.069, 275.304, 52720.785 21/11/03,13:42:46,05,08,1, 11.9,1,1, 5.437, 10560.082, 275.335, 52720.786 21/11/03,13:42:46,06,08,1, 11.9,1,1, 5.437, 10560.064, 275.332, 52720.812 21/11/03,13:42:46,07,08,1, 11.9,1,1, 5.437, 10560.073, 275.310, 52720.734 21/11/03,13:42:46,08,08,1, 11.9,1,1, 5.437, 10560.061, 275.349, 52720.859 21/11/03,13:42:46,09,08,1, 11.9,1,1, 5.437, 10560.067, 275.326, 52720.810 21/11/03,13:42:46,10,08,1, 11.9,1,1, 5.437, 10560.056, 275.319, 52720.814 21/11/03,13:42:46,11,08,1, 11.9,1,1, 5.437, 10560.065, 275.321, 52720.795 21/11/03,13:42:46,12,08,1, 11.9,1,1, 5.437, 10560.056, 275.333, 52720.783 21/11/03,13:42:46,13,08,1, 11.9,1,1, 5.437, 10560.031, 275.347, 52720.785 21/11/03,13:42:46,14,08,1, 11.9,1,1, 5.437, 10560.051, 275.339, 52720.791 21/11/03,13:42:46,15,08,1, 11.9,1,1, 5.437, 10560.015, 275.310, 52720.775 21/11/03,13:42:46,16,08,1, 11.9,1,1, 5.437, 10560.053, 275.325, 52720.767 21/11/03,13:42:46,17,08,1, 11.9,1,1, 5.437, 10560.008, 275.334, 52720.784 21/11/03,13:42:46,18,08,1, 11.9,1,1, 5.437, 10560.043, 275.334, 52720.806 21/11/03,13:42:46,19,08,1, 11.9,1,1, 5.437, 10560.026, 275.318, 52720.765 21/11/03,13:42:47,00,08,1, 11.8,1,1, 5.440, 10560.021, 275.318, 52720.765 21/11/03,13:42:47,01,08,1, 11.8,1,1, 5.440, 10560.036, 275.341, 52720.785 21/11/03,13:42:47,02,08,1, 11.8,1,1, 5.440, 10560.026, 275.342, 52720.807 21/11/03,13:42:47,03,08,1, 11.8,1,1, 5.440, 10560.024, 275.358, 52720.828 21/11/03,13:42:47,04,08,1, 11.8,1,1, 5.440, 10560.010, 275.353, 52720.839 21/11/03,13:42:47,05,08,1, 11.8,1,1, 5.440, 10560.019, 275.347, 52720.787 21/11/03,13:42:47,06,08,1, 11.8,1,1, 5.440, 10560.017, 275.352, 52720.848 21/11/03,13:42:47,07,08,1, 11.8,1,1, 5.440, 10560.022, 275.341, 52720.778 21/11/03,13:42:47,08,08,1, 11.8,1,1, 5.440, 10560.014, 275.344, 52720.839 21/11/03,13:42:47,09,08,1, 11.8,1,1, 5.440, 10560.005, 275.380, 52720.802 21/11/03,13:42:47,10,08,1, 11.8,1,1, 5.440, 10560.024, 275.397, 52720.814 21/11/03,13:42:47,11,08,1, 11.8,1,1, 5.440, 10560.037, 275.390, 52720.832 21/11/03,13:42:47,12,08,1, 11.8,1,1, 5.440, 10560.010, 275.373, 52720.787 21/11/03,13:42:47,13,08,1, 11.8,1,1, 5.440, 10559.998, 275.389, 52720.802 21/11/03,13:42:47,14,08,1, 11.8,1,1, 5.440, 10559.997, 275.369, 52720.800 21/11/03,13:42:47,15,08,1, 11.8,1,1, 5.440, 10560.018, 275.381, 52720.820 21/11/03,13:42:47,16,08,1, 11.8,1,1, 5.440, 10559.984, 275.380, 52720.808 21/11/03,13:42:47,17,08,1, 11.8,1,1, 5.440, 10560.022, 275.371, 52720.757 21/11/03,13:42:47,18,08,1, 11.8,1,1, 5.440, 10559.989, 275.389, 52720.812 21/11/03,13:42:47,19,08,1, 11.8,1,1, 5.440, 10559.999, 275.369, 52720.812 21/11/03,13:42:48,00,09,1, 11.8,1,1, 5.438, 10559.996, 275.369, 52720.812 21/11/03,13:42:48,01,09,1, 11.8,1,1, 5.438, 10560.032, 275.382, 52720.812 21/11/03,13:42:48,02,09,1, 11.8,1,1, 5.438, 10559.989, 275.375, 52720.799 21/11/03,13:42:48,03,09,1, 11.8,1,1, 5.438, 10559.995, 275.383, 52720.763 21/11/03,13:42:48,04,09,1, 11.8,1,1, 5.438, 10559.961, 275.419, 52720.793 21/11/03,13:42:48,05,09,1, 11.8,1,1, 5.438, 10559.968, 275.396, 52720.794 21/11/03,13:42:48,06,09,1, 11.8,1,1, 5.438, 10559.956, 275.386, 52720.813 21/11/03,13:42:48,07,09,1, 11.8,1,1, 5.438, 10559.984, 275.407, 52720.820 21/11/03,13:42:48,08,09,1, 11.8,1,1, 5.438, 10559.951, 275.406, 52720.825 21/11/03,13:42:48,09,09,1, 11.8,1,1, 5.438, 10559.975, 275.379, 52720.695 21/11/03,13:42:48,10,09,1, 11.8,1,1, 5.438, 10559.946, 275.401, 52720.882 21/11/03,13:42:48,11,09,1, 11.8,1,1, 5.438, 10559.966, 275.399, 52720.863 21/11/03,13:42:48,12,09,1, 11.8,1,1, 5.438, 10559.940, 275.394, 52720.840 21/11/03,13:42:48,13,09,1, 11.8,1,1, 5.438, 10559.948, 275.421, 52720.805 21/11/03,13:42:48,14,09,1, 11.8,1,1, 5.438, 10559.934, 275.419, 52720.785 21/11/03,13:42:48,15,09,1, 11.8,1,1, 5.438, 10559.908, 275.426, 52720.782 21/11/03,13:42:48,16,09,1, 11.8,1,1, 5.438, 10559.968, 275.410, 52720.757 21/11/03,13:42:48,17,09,1, 11.8,1,1, 5.438, 10559.947, 275.431, 52720.791 21/11/03,13:42:48,18,09,1, 11.8,1,1, 5.438, 10559.920, 275.431, 52720.817 21/11/03,13:42:48,19,09,1, 11.8,1,1, 5.438, 10559.923, 275.440, 52720.823 21/11/03,13:42:49,00,09,1, 11.8,1,1, 5.441, 10559.921, 275.440, 52720.823 21/11/03,13:42:49,01,09,1, 11.8,1,1, 5.441, 10559.933, 275.430, 52720.804 21/11/03,13:42:49,02,09,1, 11.8,1,1, 5.441, 10559.938, 275.428, 52720.792 21/11/03,13:42:49,03,09,1, 11.8,1,1, 5.441, 10559.923, 275.443, 52720.776 21/11/03,13:42:49,04,09,1, 11.8,1,1, 5.441, 10559.912, 275.437, 52720.811 21/11/03,13:42:49,05,09,1, 11.8,1,1, 5.441, 10559.923, 275.438, 52720.770 21/11/03,13:42:49,06,09,1, 11.8,1,1, 5.441, 10559.924, 275.449, 52720.846 21/11/03,13:42:49,07,09,1, 11.8,1,1, 5.441, 10559.897, 275.433, 52720.826 21/11/03,13:42:49,08,09,1, 11.8,1,1, 5.441, 10559.913, 275.467, 52720.803 21/11/03,13:42:49,09,09,1, 11.8,1,1, 5.441, 10559.915, 275.447, 52720.733 21/11/03,13:42:49,10,09,1, 11.8,1,1, 5.441, 10559.927, 275.440, 52720.758 21/11/03,13:42:49,11,09,1, 11.8,1,1, 5.441, 10559.912, 275.454, 52720.793 21/11/03,13:42:49,12,09,1, 11.8,1,1, 5.441, 10559.884, 275.454, 52720.816 21/11/03,13:42:49,13,09,1, 11.8,1,1, 5.441, 10559.888, 275.457, 52720.834 21/11/03,13:42:49,14,09,1, 11.8,1,1, 5.441, 10559.885, 275.438, 52720.751 21/11/03,13:42:49,15,09,1, 11.8,1,1, 5.441, 10559.903, 275.460, 52720.808 21/11/03,13:42:49,16,09,1, 11.8,1,1, 5.441, 10559.900, 275.468, 52720.789 21/11/03,13:42:49,17,09,1, 11.8,1,1, 5.441, 10559.890, 275.473, 52720.823 21/11/03,13:42:49,18,09,1, 11.8,1,1, 5.441, 10559.895, 275.448, 52720.840 21/11/03,13:42:49,19,09,1, 11.8,1,1, 5.441, 10559.919, 275.447, 52720.833 21/11/03,13:42:50,00,10,1, 11.9,1,1, 5.445, 10559.913, 275.447, 52720.833 21/11/03,13:42:50,01,10,1, 11.9,1,1, 5.445, 10559.890, 275.461, 52720.830 21/11/03,13:42:50,02,10,1, 11.9,1,1, 5.445, 10559.873, 275.466, 52720.840 21/11/03,13:42:50,03,10,1, 11.9,1,1, 5.445, 10559.877, 275.487, 52720.804 21/11/03,13:42:50,04,10,1, 11.9,1,1, 5.445, 10559.881, 275.441, 52720.778 21/11/03,13:42:50,05,10,1, 11.9,1,1, 5.445, 10559.859, 275.455, 52720.825 21/11/03,13:42:50,06,10,1, 11.9,1,1, 5.445, 10559.867, 275.484, 52720.821 21/11/03,13:42:50,07,10,1, 11.9,1,1, 5.445, 10559.876, 275.455, 52720.822 21/11/03,13:42:50,08,10,1, 11.9,1,1, 5.445, 10559.874, 275.470, 52720.799 21/11/03,13:42:50,09,10,1, 11.9,1,1, 5.445, 10559.867, 275.483, 52720.833 21/11/03,13:42:50,10,10,1, 11.9,1,1, 5.445, 10559.886, 275.489, 52720.826 21/11/03,13:42:50,11,10,1, 11.9,1,1, 5.445, 10559.888, 275.491, 52720.789 21/11/03,13:42:50,12,10,1, 11.9,1,1, 5.445, 10559.866, 275.484, 52720.799 21/11/03,13:42:50,13,10,1, 11.9,1,1, 5.445, 10559.842, 275.474, 52720.767 21/11/03,13:42:50,14,10,1, 11.9,1,1, 5.445, 10559.849, 275.487, 52720.808 21/11/03,13:42:50,15,10,1, 11.9,1,1, 5.445, 10559.853, 275.491, 52720.810 21/11/03,13:42:50,16,10,1, 11.9,1,1, 5.445, 10559.861, 275.478, 52720.828 21/11/03,13:42:50,17,10,1, 11.9,1,1, 5.445, 10559.851, 275.485, 52720.834 21/11/03,13:42:50,18,10,1, 11.9,1,1, 5.445, 10559.849, 275.502, 52720.811 21/11/03,13:42:50,19,10,1, 11.9,1,1, 5.445, 10559.830, 275.497, 52720.802 21/11/03,13:42:51,00,09,1, 11.9,1,1, 5.444, 10559.829, 275.497, 52720.802 21/11/03,13:42:51,01,09,1, 11.9,1,1, 5.444, 10559.837, 275.499, 52720.846 21/11/03,13:42:51,02,09,1, 11.9,1,1, 5.444, 10559.844, 275.492, 52720.813 21/11/03,13:42:51,03,09,1, 11.9,1,1, 5.444, 10559.825, 275.517, 52720.829 21/11/03,13:42:51,04,09,1, 11.9,1,1, 5.444, 10559.851, 275.502, 52720.846 21/11/03,13:42:51,05,09,1, 11.9,1,1, 5.444, 10559.843, 275.506, 52720.805 21/11/03,13:42:51,06,09,1, 11.9,1,1, 5.444, 10559.845, 275.533, 52720.828 21/11/03,13:42:51,07,09,1, 11.9,1,1, 5.444, 10559.845, 275.509, 52720.833 21/11/03,13:42:51,08,09,1, 11.9,1,1, 5.444, 10559.825, 275.501, 52720.824 21/11/03,13:42:51,09,09,1, 11.9,1,1, 5.444, 10559.828, 275.511, 52720.848 21/11/03,13:42:51,10,09,1, 11.9,1,1, 5.444, 10559.813, 275.536, 52720.841 21/11/03,13:42:51,11,09,1, 11.9,1,1, 5.444, 10559.827, 275.524, 52720.819 21/11/03,13:42:51,12,09,1, 11.9,1,1, 5.444, 10559.812, 275.526, 52720.857 21/11/03,13:42:51,13,09,1, 11.9,1,1, 5.444, 10559.818, 275.521, 52720.833 21/11/03,13:42:51,14,09,1, 11.9,1,1, 5.444, 10559.806, 275.503, 52720.823 21/11/03,13:42:51,15,09,1, 11.9,1,1, 5.444, 10559.800, 275.534, 52720.835 21/11/03,13:42:51,16,09,1, 11.9,1,1, 5.444, 10559.807, 275.511, 52720.838 21/11/03,13:42:51,17,09,1, 11.9,1,1, 5.444, 10559.808, 275.524, 52720.833 21/11/03,13:42:51,18,09,1, 11.9,1,1, 5.444, 10559.797, 275.533, 52720.872 21/11/03,13:42:51,19,09,1, 11.9,1,1, 5.444, 10559.809, 275.529, 52720.840 21/11/03,13:42:52,00,09,1, 11.9,1,1, 5.444, 10559.804, 275.529, 52720.840 21/11/03,13:42:52,01,09,1, 11.9,1,1, 5.444, 10559.819, 275.537, 52720.896 21/11/03,13:42:52,02,09,1, 11.9,1,1, 5.444, 10559.792, 275.524, 52720.860 21/11/03,13:42:52,03,09,1, 11.9,1,1, 5.444, 10559.769, 275.538, 52720.869 21/11/03,13:42:52,04,09,1, 11.9,1,1, 5.444, 10559.785, 275.542, 52720.868 21/11/03,13:42:52,05,09,1, 11.9,1,1, 5.444, 10559.792, 275.566, 52720.861 21/11/03,13:42:52,06,09,1, 11.9,1,1, 5.444, 10559.783, 275.561, 52720.817 21/11/03,13:42:52,07,09,1, 11.9,1,1, 5.444, 10559.754, 275.550, 52720.793 21/11/03,13:42:52,08,09,1, 11.9,1,1, 5.444, 10559.780, 275.585, 52720.832 21/11/03,13:42:52,09,09,1, 11.9,1,1, 5.444, 10559.762, 275.542, 52720.826 21/11/03,13:42:52,10,09,1, 11.9,1,1, 5.444, 10559.750, 275.549, 52720.834 21/11/03,13:42:52,11,09,1, 11.9,1,1, 5.444, 10559.746, 275.566, 52720.851 21/11/03,13:42:52,12,09,1, 11.9,1,1, 5.444, 10559.720, 275.558, 52720.869 21/11/03,13:42:52,13,09,1, 11.9,1,1, 5.444, 10559.740, 275.570, 52720.837 21/11/03,13:42:52,14,09,1, 11.9,1,1, 5.444, 10559.739, 275.565, 52720.834 21/11/03,13:42:52,15,09,1, 11.9,1,1, 5.444, 10559.743, 275.569, 52720.809 21/11/03,13:42:52,16,09,1, 11.9,1,1, 5.444, 10559.761, 275.551, 52720.819 21/11/03,13:42:52,17,09,1, 11.9,1,1, 5.444, 10559.767, 275.563, 52720.834 21/11/03,13:42:52,18,09,1, 11.9,1,1, 5.444, 10559.732, 275.567, 52720.825 21/11/03,13:42:52,19,09,1, 11.9,1,1, 5.444, 10559.762, 275.588, 52720.825 21/11/03,13:42:53,00,08,1, 11.9,1,1, 5.441, 10559.754, 275.588, 52720.825 21/11/03,13:42:53,01,08,1, 11.9,1,1, 5.441, 10559.747, 275.561, 52720.836 21/11/03,13:42:53,02,08,1, 11.9,1,1, 5.441, 10559.731, 275.555, 52720.728 21/11/03,13:42:53,03,08,1, 11.9,1,1, 5.441, 10559.685, 275.609, 52720.905 21/11/03,13:42:53,04,08,1, 11.9,1,1, 5.441, 10559.706, 275.569, 52720.881 21/11/03,13:42:53,05,08,1, 11.9,1,1, 5.441, 10559.724, 275.562, 52720.840 21/11/03,13:42:53,06,08,1, 11.9,1,1, 5.441, 10559.725, 275.587, 52720.856 21/11/03,13:42:53,07,08,1, 11.9,1,1, 5.441, 10559.720, 275.580, 52720.798 21/11/03,13:42:53,08,08,1, 11.9,1,1, 5.441, 10559.728, 275.580, 52720.817 21/11/03,13:42:53,09,08,1, 11.9,1,1, 5.441, 10559.734, 275.580, 52720.813 21/11/03,13:42:53,10,08,1, 11.9,1,1, 5.441, 10559.704, 275.596, 52720.811 21/11/03,13:42:53,11,08,1, 11.9,1,1, 5.441, 10559.711, 275.592, 52720.813 21/11/03,13:42:53,12,08,1, 11.9,1,1, 5.441, 10559.685, 275.584, 52720.983 21/11/03,13:42:53,13,08,1, 11.9,1,1, 5.441, 10559.684, 275.596, 52720.770 21/11/03,13:42:53,14,08,1, 11.9,1,1, 5.441, 10559.682, 275.582, 52720.787 21/11/03,13:42:53,15,08,1, 11.9,1,1, 5.441, 10559.684, 275.605, 52720.801 21/11/03,13:42:53,16,08,1, 11.9,1,1, 5.441, 10559.682, 275.604, 52720.815 21/11/03,13:42:53,17,08,1, 11.9,1,1, 5.441, 10559.684, 275.591, 52720.794 21/11/03,13:42:53,18,08,1, 11.9,1,1, 5.441, 10559.710, 275.615, 52720.823 21/11/03,13:42:53,19,08,1, 11.9,1,1, 5.441, 10559.689, 275.606, 52720.804 21/11/03,13:42:54,00,08,1, 11.9,1,1, 5.444, 10559.688, 275.606, 52720.804 21/11/03,13:42:54,01,08,1, 11.9,1,1, 5.444, 10559.714, 275.603, 52720.667 21/11/03,13:42:54,02,08,1, 11.9,1,1, 5.444, 10559.667, 275.631, 52720.851 21/11/03,13:42:54,03,08,1, 11.9,1,1, 5.444, 10559.666, 275.618, 52720.872 21/11/03,13:42:54,04,08,1, 11.9,1,1, 5.444, 10559.667, 275.595, 52720.836 21/11/03,13:42:54,05,08,1, 11.9,1,1, 5.444, 10559.657, 275.622, 52720.846 21/11/03,13:42:54,06,08,1, 11.9,1,1, 5.444, 10559.665, 275.593, 52720.821 21/11/03,13:42:54,07,08,1, 11.9,1,1, 5.444, 10559.683, 275.611, 52720.827 21/11/03,13:42:54,08,08,1, 11.9,1,1, 5.444, 10559.669, 275.631, 52720.865 21/11/03,13:42:54,09,08,1, 11.9,1,1, 5.444, 10559.655, 275.613, 52720.823 21/11/03,13:42:54,10,08,1, 11.9,1,1, 5.444, 10559.665, 275.637, 52720.824 21/11/03,13:42:54,11,08,1, 11.9,1,1, 5.444, 10559.669, 275.625, 52720.845 21/11/03,13:42:54,12,08,1, 11.9,1,1, 5.444, 10559.671, 275.631, 52720.804 21/11/03,13:42:54,13,08,1, 11.9,1,1, 5.444, 10559.659, 275.630, 52720.834 21/11/03,13:42:54,14,08,1, 11.9,1,1, 5.444, 10559.650, 275.626, 52720.814 21/11/03,13:42:54,15,08,1, 11.9,1,1, 5.444, 10559.651, 275.641, 52720.806 21/11/03,13:42:54,16,08,1, 11.9,1,1, 5.444, 10559.652, 275.644, 52720.839 21/11/03,13:42:54,17,08,1, 11.9,1,1, 5.444, 10559.646, 275.633, 52720.797 21/11/03,13:42:54,18,08,1, 11.9,1,1, 5.444, 10559.605, 275.652, 52721.008 21/11/03,13:42:54,19,08,1, 11.9,1,1, 5.444, 10559.614, 275.632, 52720.883 21/11/03,13:42:55,00,10,1, 11.9,1,1, 5.442, 10559.613, 275.632, 52720.883 21/11/03,13:42:55,01,10,1, 11.9,1,1, 5.442, 10559.656, 275.656, 52720.895 21/11/03,13:42:55,02,10,1, 11.9,1,1, 5.442, 10559.670, 275.642, 52720.863 21/11/03,13:42:55,03,10,1, 11.9,1,1, 5.442, 10559.642, 275.658, 52720.862 21/11/03,13:42:55,04,10,1, 11.9,1,1, 5.442, 10559.631, 275.644, 52720.851 21/11/03,13:42:55,05,10,1, 11.9,1,1, 5.442, 10559.637, 275.647, 52720.916 21/11/03,13:42:55,06,10,1, 11.9,1,1, 5.442, 10559.637, 275.657, 52720.898 21/11/03,13:42:55,07,10,1, 11.9,1,1, 5.442, 10559.629, 275.656, 52720.851 21/11/03,13:42:55,08,10,1, 11.9,1,1, 5.442, 10559.633, 275.655, 52720.866 21/11/03,13:42:55,09,10,1, 11.9,1,1, 5.442, 10559.649, 275.663, 52720.863 21/11/03,13:42:55,10,10,1, 11.9,1,1, 5.442, 10559.614, 275.674, 52720.849 21/11/03,13:42:55,11,10,1, 11.9,1,1, 5.442, 10559.614, 275.668, 52720.886 21/11/03,13:42:55,12,10,1, 11.9,1,1, 5.442, 10559.634, 275.655, 52720.842 21/11/03,13:42:55,13,10,1, 11.9,1,1, 5.442, 10559.628, 275.669, 52720.866 21/11/03,13:42:55,14,10,1, 11.9,1,1, 5.442, 10559.623, 275.682, 52720.862 21/11/03,13:42:55,15,10,1, 11.9,1,1, 5.442, 10559.618, 275.661, 52720.854 21/11/03,13:42:55,16,10,1, 11.9,1,1, 5.442, 10559.640, 275.649, 52720.863 21/11/03,13:42:55,17,10,1, 11.9,1,1, 5.442, 10559.615, 275.674, 52720.877 21/11/03,13:42:55,18,10,1, 11.9,1,1, 5.442, 10559.636, 275.673, 52720.865 21/11/03,13:42:55,19,10,1, 11.9,1,1, 5.442, 10559.609, 275.668, 52720.839 21/11/03,13:42:56,00,08,1, 11.8,1,1, 5.442, 10559.604, 275.668, 52720.839 21/11/03,13:42:56,01,08,1, 11.8,1,1, 5.442, 10559.611, 275.707, 52720.902 21/11/03,13:42:56,02,08,1, 11.8,1,1, 5.442, 10559.608, 275.692, 52720.867 21/11/03,13:42:56,03,08,1, 11.8,1,1, 5.442, 10559.604, 275.702, 52720.901 21/11/03,13:42:56,04,08,1, 11.8,1,1, 5.442, 10559.623, 275.695, 52720.895 21/11/03,13:42:56,05,08,1, 11.8,1,1, 5.442, 10559.609, 275.690, 52720.846 21/11/03,13:42:56,06,08,1, 11.8,1,1, 5.442, 10559.633, 275.698, 52720.876 21/11/03,13:42:56,07,08,1, 11.8,1,1, 5.442, 10559.584, 275.701, 52720.816 21/11/03,13:42:56,08,08,1, 11.8,1,1, 5.442, 10559.587, 275.685, 52720.850 21/11/03,13:42:56,09,08,1, 11.8,1,1, 5.442, 10559.576, 275.704, 52720.884 21/11/03,13:42:56,10,08,1, 11.8,1,1, 5.442, 10559.589, 275.711, 52720.871 21/11/03,13:42:56,11,08,1, 11.8,1,1, 5.442, 10559.580, 275.690, 52720.871 21/11/03,13:42:56,12,08,1, 11.8,1,1, 5.442, 10559.582, 275.731, 52720.870 21/11/03,13:42:56,13,08,1, 11.8,1,1, 5.442, 10559.591, 275.725, 52720.863 21/11/03,13:42:56,14,08,1, 11.8,1,1, 5.442, 10559.568, 275.724, 52720.863 21/11/03,13:42:56,15,08,1, 11.8,1,1, 5.442, 10559.562, 275.725, 52720.876 21/11/03,13:42:56,16,08,1, 11.8,1,1, 5.442, 10559.580, 275.740, 52720.869 21/11/03,13:42:56,17,08,1, 11.8,1,1, 5.442, 10559.563, 275.721, 52720.891 21/11/03,13:42:56,18,08,1, 11.8,1,1, 5.442, 10559.533, 275.727, 52720.854 21/11/03,13:42:56,19,08,1, 11.8,1,1, 5.442, 10559.582, 275.727, 52720.867 21/11/03,13:42:57,00,08,1, 11.8,1,1, 5.443, 10559.579, 275.727, 52720.867 21/11/03,13:42:57,01,08,1, 11.8,1,1, 5.443, 10559.568, 275.696, 52720.894 21/11/03,13:42:57,02,08,1, 11.8,1,1, 5.443, 10559.573, 275.772, 52721.063 21/11/03,13:42:57,03,08,1, 11.8,1,1, 5.443, 10559.573, 275.779, 52721.060 21/11/03,13:42:57,04,08,1, 11.8,1,1, 5.443, 10559.558, 275.767, 52721.054 21/11/03,13:42:57,05,08,1, 11.8,1,1, 5.443, 10559.574, 275.756, 52721.081 21/11/03,13:42:57,06,08,1, 11.8,1,1, 5.443, 10559.559, 275.771, 52721.126 21/11/03,13:42:57,07,08,1, 11.8,1,1, 5.443, 10559.550, 275.752, 52721.092 21/11/03,13:42:57,08,08,1, 11.8,1,1, 5.443, 10559.552, 275.771, 52721.056 21/11/03,13:42:57,09,08,1, 11.8,1,1, 5.443, 10559.573, 275.789, 52721.071 21/11/03,13:42:57,10,08,1, 11.8,1,1, 5.443, 10559.559, 275.780, 52721.054 21/11/03,13:42:57,11,08,1, 11.8,1,1, 5.443, 10559.550, 275.787, 52721.054 21/11/03,13:42:57,12,08,1, 11.8,1,1, 5.443, 10559.538, 275.778, 52721.044 21/11/03,13:42:57,13,08,1, 11.8,1,1, 5.443, 10559.550, 275.781, 52721.072 21/11/03,13:42:57,14,08,1, 11.8,1,1, 5.443, 10559.560, 275.790, 52721.043 21/11/03,13:42:57,15,08,1, 11.8,1,1, 5.443, 10559.538, 275.779, 52721.014 21/11/03,13:42:57,16,08,1, 11.8,1,1, 5.443, 10559.570, 275.784, 52721.110 21/11/03,13:42:57,17,08,1, 11.8,1,1, 5.443, 10559.534, 275.781, 52721.077 21/11/03,13:42:57,18,08,1, 11.8,1,1, 5.443, 10559.542, 275.774, 52721.232 21/11/03,13:42:57,19,08,1, 11.8,1,1, 5.443, 10559.543, 275.781, 52721.058 21/11/03,13:42:58,00,08,1, 11.8,1,1, 5.441, 10559.537, 275.781, 52721.058 21/11/03,13:42:58,01,08,1, 11.8,1,1, 5.441, 10559.523, 275.775, 52721.021 21/11/03,13:42:58,02,08,1, 11.8,1,1, 5.441, 10559.515, 275.779, 52721.034 21/11/03,13:42:58,03,08,1, 11.8,1,1, 5.441, 10559.530, 275.784, 52721.028 21/11/03,13:42:58,04,08,1, 11.8,1,1, 5.441, 10559.546, 275.800, 52721.072 21/11/03,13:42:58,05,08,1, 11.8,1,1, 5.441, 10559.537, 275.787, 52721.072 21/11/03,13:42:58,06,08,1, 11.8,1,1, 5.441, 10559.544, 275.782, 52721.038 21/11/03,13:42:58,07,08,1, 11.8,1,1, 5.441, 10559.553, 275.786, 52721.025 21/11/03,13:42:58,08,08,1, 11.8,1,1, 5.441, 10559.542, 275.810, 52721.065 21/11/03,13:42:58,09,08,1, 11.8,1,1, 5.441, 10559.535, 275.799, 52721.094 21/11/03,13:42:58,10,08,1, 11.8,1,1, 5.441, 10559.524, 275.814, 52721.029 21/11/03,13:42:58,11,08,1, 11.8,1,1, 5.441, 10559.549, 275.793, 52721.054 21/11/03,13:42:58,12,08,1, 11.8,1,1, 5.441, 10559.545, 275.825, 52721.048 21/11/03,13:42:58,13,08,1, 11.8,1,1, 5.441, 10559.532, 275.797, 52721.080 21/11/03,13:42:58,14,08,1, 11.8,1,1, 5.441, 10559.511, 275.808, 52721.049 21/11/03,13:42:58,15,08,1, 11.8,1,1, 5.441, 10559.525, 275.807, 52721.047 21/11/03,13:42:58,16,08,1, 11.8,1,1, 5.441, 10559.501, 275.837, 52721.079 21/11/03,13:42:58,17,08,1, 11.8,1,1, 5.441, 10559.555, 275.816, 52721.073 21/11/03,13:42:58,18,08,1, 11.8,1,1, 5.441, 10559.507, 275.834, 52721.068 21/11/03,13:42:58,19,08,1, 11.8,1,1, 5.441, 10559.529, 275.835, 52721.031 21/11/03,13:42:59,00,08,1, 11.8,1,1, 5.441, 10559.521, 275.835, 52721.031 21/11/03,13:42:59,01,08,1, 11.8,1,1, 5.441, 10559.487, 275.814, 52721.053 21/11/03,13:42:59,02,08,1, 11.8,1,1, 5.441, 10559.525, 275.827, 52721.064 21/11/03,13:42:59,03,08,1, 11.8,1,1, 5.441, 10559.510, 275.847, 52721.029 21/11/03,13:42:59,04,08,1, 11.8,1,1, 5.441, 10559.519, 275.833, 52721.075 21/11/03,13:42:59,05,08,1, 11.8,1,1, 5.441, 10559.502, 275.843, 52721.177 21/11/03,13:42:59,06,08,1, 11.8,1,1, 5.441, 10559.572, 275.822, 52721.051 21/11/03,13:42:59,07,08,1, 11.8,1,1, 5.441, 10559.524, 275.835, 52721.036 21/11/03,13:42:59,08,08,1, 11.8,1,1, 5.441, 10559.524, 275.853, 52721.204 21/11/03,13:42:59,09,08,1, 11.8,1,1, 5.441, 10559.529, 275.847, 52721.105 21/11/03,13:42:59,10,08,1, 11.8,1,1, 5.441, 10559.495, 275.821, 52721.093 21/11/03,13:42:59,11,08,1, 11.8,1,1, 5.441, 10559.527, 275.860, 52721.071 21/11/03,13:42:59,12,08,1, 11.8,1,1, 5.441, 10559.512, 275.842, 52721.062 21/11/03,13:42:59,13,08,1, 11.8,1,1, 5.441, 10559.518, 275.841, 52721.036 21/11/03,13:42:59,14,08,1, 11.8,1,1, 5.441, 10559.510, 275.844, 52721.056 21/11/03,13:42:59,15,08,1, 11.8,1,1, 5.441, 10559.518, 275.879, 52721.069 21/11/03,13:42:59,16,08,1, 11.8,1,1, 5.441, 10559.517, 275.835, 52721.064 21/11/03,13:42:59,17,08,1, 11.8,1,1, 5.441, 10559.508, 275.810, 52721.083 21/11/03,13:42:59,18,08,1, 11.8,1,1, 5.441, 10559.508, 275.862, 52721.085 21/11/03,13:42:59,19,08,1, 11.8,1,1, 5.441, 10559.502, 275.863, 52721.092 21/11/03,13:43:00,00,08,1, 11.9,1,1, 5.443, 10559.496, 275.863, 52721.092 21/11/03,13:43:00,01,08,1, 11.9,1,1, 5.443, 10559.504, 275.863, 52721.075 21/11/03,13:43:00,02,08,1, 11.9,1,1, 5.443, 10559.483, 275.812, 52720.883 21/11/03,13:43:00,03,08,1, 11.9,1,1, 5.443, 10559.490, 275.808, 52720.875 21/11/03,13:43:00,04,08,1, 11.9,1,1, 5.443, 10559.493, 275.813, 52720.895 21/11/03,13:43:00,05,08,1, 11.9,1,1, 5.443, 10559.511, 275.816, 52720.849 21/11/03,13:43:00,06,08,1, 11.9,1,1, 5.443, 10559.477, 275.835, 52720.859 21/11/03,13:43:00,07,08,1, 11.9,1,1, 5.443, 10559.469, 275.827, 52720.872 21/11/03,13:43:00,08,08,1, 11.9,1,1, 5.443, 10559.485, 275.842, 52720.847 21/11/03,13:43:00,09,08,1, 11.9,1,1, 5.443, 10559.494, 275.799, 52720.893 21/11/03,13:43:00,10,08,1, 11.9,1,1, 5.443, 10559.498, 275.814, 52720.902 21/11/03,13:43:00,11,08,1, 11.9,1,1, 5.443, 10559.467, 275.795, 52720.849 21/11/03,13:43:00,12,08,1, 11.9,1,1, 5.443, 10559.487, 275.803, 52720.834 21/11/03,13:43:00,13,08,1, 11.9,1,1, 5.443, 10559.475, 275.828, 52720.872 21/11/03,13:43:00,14,08,1, 11.9,1,1, 5.443, 10559.468, 275.813, 52720.869 21/11/03,13:43:00,15,08,1, 11.9,1,1, 5.443, 10559.465, 275.838, 52720.889 21/11/03,13:43:00,16,08,1, 11.9,1,1, 5.443, 10559.482, 275.832, 52720.909 21/11/03,13:43:00,17,08,1, 11.9,1,1, 5.443, 10559.465, 275.801, 52720.855 21/11/03,13:43:00,18,08,1, 11.9,1,1, 5.443, 10559.462, 275.812, 52720.854 21/11/03,13:43:00,19,08,1, 11.9,1,1, 5.443, 10559.482, 275.814, 52720.882 21/11/03,13:43:01,00,08,1, 11.9,1,1, 5.443, 10559.479, 275.814, 52720.882 21/11/03,13:43:01,01,08,1, 11.9,1,1, 5.443, 10559.464, 275.803, 52720.861 21/11/03,13:43:01,02,08,1, 11.9,1,1, 5.443, 10559.487, 275.817, 52720.872 21/11/03,13:43:01,03,08,1, 11.9,1,1, 5.443, 10559.480, 275.809, 52720.623 21/11/03,13:43:01,04,08,1, 11.9,1,1, 5.443, 10559.446, 275.823, 52720.860 21/11/03,13:43:01,05,08,1, 11.9,1,1, 5.443, 10559.451, 275.836, 52720.899 21/11/03,13:43:01,06,08,1, 11.9,1,1, 5.443, 10559.455, 275.838, 52720.917 21/11/03,13:43:01,07,08,1, 11.9,1,1, 5.443, 10559.474, 275.824, 52720.862 21/11/03,13:43:01,08,08,1, 11.9,1,1, 5.443, 10559.503, 275.829, 52720.866 21/11/03,13:43:01,09,08,1, 11.9,1,1, 5.443, 10559.468, 275.803, 52720.879 21/11/03,13:43:01,10,08,1, 11.9,1,1, 5.443, 10559.477, 275.806, 52720.863 21/11/03,13:43:01,11,08,1, 11.9,1,1, 5.443, 10559.480, 275.839, 52720.898 21/11/03,13:43:01,12,08,1, 11.9,1,1, 5.443, 10559.485, 275.848, 52720.874 21/11/03,13:43:01,13,08,1, 11.9,1,1, 5.443, 10559.467, 275.828, 52720.883 21/11/03,13:43:01,14,08,1, 11.9,1,1, 5.443, 10559.479, 275.835, 52720.921 21/11/03,13:43:01,15,08,1, 11.9,1,1, 5.443, 10559.467, 275.833, 52720.895 21/11/03,13:43:01,16,08,1, 11.9,1,1, 5.443, 10559.476, 275.813, 52720.846 21/11/03,13:43:01,17,08,1, 11.9,1,1, 5.443, 10559.471, 275.846, 52720.880 21/11/03,13:43:01,18,08,1, 11.9,1,1, 5.443, 10559.481, 275.836, 52720.884 21/11/03,13:43:01,19,08,1, 11.9,1,1, 5.443, 10559.458, 275.841, 52720.854 21/11/03,13:43:02,00,08,1, 11.9,1,1, 5.446, 10559.454, 275.841, 52720.854 21/11/03,13:43:02,01,08,1, 11.9,1,1, 5.446, 10559.490, 275.855, 52720.895 21/11/03,13:43:02,02,08,1, 11.9,1,1, 5.446, 10559.475, 275.830, 52720.903 21/11/03,13:43:02,03,08,1, 11.9,1,1, 5.446, 10559.457, 275.844, 52720.887 21/11/03,13:43:02,04,08,1, 11.9,1,1, 5.446, 10559.452, 275.841, 52720.907 21/11/03,13:43:02,05,08,1, 11.9,1,1, 5.446, 10559.456, 275.838, 52720.867 21/11/03,13:43:02,06,08,1, 11.9,1,1, 5.446, 10559.460, 275.854, 52720.918 21/11/03,13:43:02,07,08,1, 11.9,1,1, 5.446, 10559.478, 275.857, 52720.908 21/11/03,13:43:02,08,08,1, 11.9,1,1, 5.446, 10559.457, 275.854, 52720.927 21/11/03,13:43:02,09,08,1, 11.9,1,1, 5.446, 10559.451, 275.857, 52720.873 21/11/03,13:43:02,10,08,1, 11.9,1,1, 5.446, 10559.462, 275.860, 52720.781 21/11/03,13:43:02,11,08,1, 11.9,1,1, 5.446, 10559.469, 275.866, 52720.880 21/11/03,13:43:02,12,08,1, 11.9,1,1, 5.446, 10559.452, 275.875, 52720.865 21/11/03,13:43:02,13,08,1, 11.9,1,1, 5.446, 10559.496, 275.863, 52720.895 21/11/03,13:43:02,14,08,1, 11.9,1,1, 5.446, 10559.445, 275.855, 52720.837 21/11/03,13:43:02,15,08,1, 11.9,1,1, 5.446, 10559.443, 275.856, 52720.862 21/11/03,13:43:02,16,08,1, 11.9,1,1, 5.446, 10559.454, 275.872, 52720.873 21/11/03,13:43:02,17,08,1, 11.9,1,1, 5.446, 10559.451, 275.857, 52720.852 21/11/03,13:43:02,18,08,1, 11.9,1,1, 5.446, 10559.445, 275.856, 52720.856 21/11/03,13:43:02,19,08,1, 11.9,1,1, 5.446, 10559.450, 275.862, 52720.884 21/11/03,13:43:03,00,08,1, 11.9,1,1, 5.442, 10559.446, 275.862, 52720.884 21/11/03,13:43:03,01,08,1, 11.9,1,1, 5.442, 10559.448, 275.870, 52720.881 21/11/03,13:43:03,02,08,1, 11.9,1,1, 5.442, 10559.435, 275.871, 52720.891 21/11/03,13:43:03,03,08,1, 11.9,1,1, 5.442, 10559.453, 275.893, 52720.877 21/11/03,13:43:03,04,08,1, 11.9,1,1, 5.442, 10559.452, 275.877, 52720.885 21/11/03,13:43:03,05,08,1, 11.9,1,1, 5.442, 10559.459, 275.891, 52720.890 21/11/03,13:43:03,06,08,1, 11.9,1,1, 5.442, 10559.470, 275.899, 52720.883 21/11/03,13:43:03,07,08,1, 11.9,1,1, 5.442, 10559.448, 275.888, 52720.851 21/11/03,13:43:03,08,08,1, 11.9,1,1, 5.442, 10559.448, 275.878, 52720.884 21/11/03,13:43:03,09,08,1, 11.9,1,1, 5.442, 10559.453, 275.896, 52720.882 21/11/03,13:43:03,10,08,1, 11.9,1,1, 5.442, 10559.438, 275.888, 52720.873 21/11/03,13:43:03,11,08,1, 11.9,1,1, 5.442, 10559.455, 275.909, 52720.889 21/11/03,13:43:03,12,08,1, 11.9,1,1, 5.442, 10559.445, 275.892, 52720.896 21/11/03,13:43:03,13,08,1, 11.9,1,1, 5.442, 10559.439, 275.895, 52720.896 21/11/03,13:43:03,14,08,1, 11.9,1,1, 5.442, 10559.479, 275.885, 52720.933 21/11/03,13:43:03,15,08,1, 11.9,1,1, 5.442, 10559.453, 275.919, 52720.908 21/11/03,13:43:03,16,08,1, 11.9,1,1, 5.442, 10559.447, 275.923, 52720.857 21/11/03,13:43:03,17,08,1, 11.9,1,1, 5.442, 10559.441, 275.890, 52720.925 21/11/03,13:43:03,18,08,1, 11.9,1,1, 5.442, 10559.450, 275.918, 52720.891 21/11/03,13:43:03,19,08,1, 11.9,1,1, 5.442, 10559.428, 275.887, 52720.890 21/11/03,13:43:04,00,08,1, 11.9,1,1, 5.446, 10559.421, 275.887, 52720.890 21/11/03,13:43:04,01,08,1, 11.9,1,1, 5.446, 10559.440, 275.911, 52720.897 21/11/03,13:43:04,02,08,1, 11.9,1,1, 5.446, 10559.427, 275.888, 52720.908 21/11/03,13:43:04,03,08,1, 11.9,1,1, 5.446, 10559.440, 275.909, 52720.909 21/11/03,13:43:04,04,08,1, 11.9,1,1, 5.446, 10559.441, 275.908, 52720.907 21/11/03,13:43:04,05,08,1, 11.9,1,1, 5.446, 10559.411, 275.889, 52720.909 21/11/03,13:43:04,06,08,1, 11.9,1,1, 5.446, 10559.443, 275.904, 52720.895 21/11/03,13:43:04,07,08,1, 11.9,1,1, 5.446, 10559.450, 275.900, 52720.888 21/11/03,13:43:04,08,08,1, 11.9,1,1, 5.446, 10559.413, 275.894, 52720.877 21/11/03,13:43:04,09,08,1, 11.9,1,1, 5.446, 10559.437, 275.900, 52720.894 21/11/03,13:43:04,10,08,1, 11.9,1,1, 5.446, 10559.456, 275.921, 52720.867 21/11/03,13:43:04,11,08,1, 11.9,1,1, 5.446, 10559.453, 275.912, 52720.887 21/11/03,13:43:04,12,08,1, 11.9,1,1, 5.446, 10559.431, 275.944, 52720.891 21/11/03,13:43:04,13,08,1, 11.9,1,1, 5.446, 10559.431, 275.926, 52720.897 21/11/03,13:43:04,14,08,1, 11.9,1,1, 5.446, 10559.432, 275.927, 52720.904 21/11/03,13:43:04,15,08,1, 11.9,1,1, 5.446, 10559.434, 275.921, 52720.842 21/11/03,13:43:04,16,08,1, 11.9,1,1, 5.446, 10559.439, 275.943, 52720.936 21/11/03,13:43:04,17,08,1, 11.9,1,1, 5.446, 10559.461, 275.939, 52720.922 21/11/03,13:43:04,18,08,1, 11.9,1,1, 5.446, 10559.430, 275.924, 52720.902 21/11/03,13:43:04,19,08,1, 11.9,1,1, 5.446, 10559.448, 275.959, 52720.925 21/11/03,13:43:05,00,08,1, 11.9,1,1, 5.444, 10559.446, 275.959, 52720.925 21/11/03,13:43:05,01,08,1, 11.9,1,1, 5.444, 10559.419, 275.959, 52720.899 21/11/03,13:43:05,02,08,1, 11.9,1,1, 5.444, 10559.433, 275.938, 52720.912 21/11/03,13:43:05,03,08,1, 11.9,1,1, 5.444, 10559.444, 275.947, 52720.878 21/11/03,13:43:05,04,08,1, 11.9,1,1, 5.444, 10559.436, 275.940, 52720.893 21/11/03,13:43:05,05,08,1, 11.9,1,1, 5.444, 10559.438, 275.945, 52720.915 21/11/03,13:43:05,06,08,1, 11.9,1,1, 5.444, 10559.440, 275.960, 52720.951 21/11/03,13:43:05,07,08,1, 11.9,1,1, 5.444, 10559.445, 275.947, 52720.915 21/11/03,13:43:05,08,08,1, 11.9,1,1, 5.444, 10559.446, 275.959, 52720.905 21/11/03,13:43:05,09,08,1, 11.9,1,1, 5.444, 10559.431, 275.925, 52720.912 21/11/03,13:43:05,10,08,1, 11.9,1,1, 5.444, 10559.412, 275.916, 52720.951 21/11/03,13:43:05,11,08,1, 11.9,1,1, 5.444, 10559.417, 275.943, 52720.951 21/11/03,13:43:05,12,08,1, 11.9,1,1, 5.444, 10559.413, 275.951, 52720.919 21/11/03,13:43:05,13,08,1, 11.9,1,1, 5.444, 10559.435, 275.941, 52720.930 21/11/03,13:43:05,14,08,1, 11.9,1,1, 5.444, 10559.433, 275.955, 52720.919 21/11/03,13:43:05,15,08,1, 11.9,1,1, 5.444, 10559.438, 275.954, 52720.929 21/11/03,13:43:05,16,08,1, 11.9,1,1, 5.444, 10559.430, 275.959, 52720.899 21/11/03,13:43:05,17,08,1, 11.9,1,1, 5.444, 10559.439, 275.971, 52720.933 21/11/03,13:43:05,18,08,1, 11.9,1,1, 5.444, 10559.422, 275.972, 52720.928 21/11/03,13:43:05,19,08,1, 11.9,1,1, 5.444, 10559.428, 275.951, 52720.919 21/11/03,13:43:06,00,09,1, 11.9,1,1, 5.443, 10559.421, 275.951, 52720.919 21/11/03,13:43:06,01,09,1, 11.9,1,1, 5.443, 10559.440, 275.988, 52720.885 21/11/03,13:43:06,02,09,1, 11.9,1,1, 5.443, 10559.420, 275.956, 52720.908 21/11/03,13:43:06,03,09,1, 11.9,1,1, 5.443, 10559.425, 275.962, 52720.919 21/11/03,13:43:06,04,09,1, 11.9,1,1, 5.443, 10559.426, 275.988, 52720.907 21/11/03,13:43:06,05,09,1, 11.9,1,1, 5.443, 10559.412, 275.943, 52720.952 21/11/03,13:43:06,06,09,1, 11.9,1,1, 5.443, 10559.417, 275.972, 52720.953 21/11/03,13:43:06,07,09,1, 11.9,1,1, 5.443, 10559.414, 275.984, 52720.915 21/11/03,13:43:06,08,09,1, 11.9,1,1, 5.443, 10559.424, 275.950, 52720.920 21/11/03,13:43:06,09,09,1, 11.9,1,1, 5.443, 10559.418, 275.959, 52720.935 21/11/03,13:43:06,10,09,1, 11.9,1,1, 5.443, 10559.417, 275.955, 52720.929 21/11/03,13:43:06,11,09,1, 11.9,1,1, 5.443, 10559.419, 275.957, 52720.912 21/11/03,13:43:06,12,09,1, 11.9,1,1, 5.443, 10559.427, 275.964, 52720.925 21/11/03,13:43:06,13,09,1, 11.9,1,1, 5.443, 10559.421, 275.980, 52720.933 21/11/03,13:43:06,14,09,1, 11.9,1,1, 5.443, 10559.437, 275.977, 52720.935 21/11/03,13:43:06,15,09,1, 11.9,1,1, 5.443, 10559.412, 275.979, 52720.945 21/11/03,13:43:06,16,09,1, 11.9,1,1, 5.443, 10559.432, 275.991, 52720.931 21/11/03,13:43:06,17,09,1, 11.9,1,1, 5.443, 10559.418, 276.001, 52720.949 21/11/03,13:43:06,18,09,1, 11.9,1,1, 5.443, 10559.388, 275.994, 52720.933 21/11/03,13:43:06,19,09,1, 11.9,1,1, 5.443, 10559.408, 276.007, 52720.959 21/11/03,13:43:07,00,08,1, 11.9,1,1, 5.443, 10559.404, 276.007, 52720.959 21/11/03,13:43:07,01,08,1, 11.9,1,1, 5.443, 10559.433, 275.990, 52720.931 21/11/03,13:43:07,02,08,1, 11.9,1,1, 5.443, 10559.408, 275.969, 52720.911 21/11/03,13:43:07,03,08,1, 11.9,1,1, 5.443, 10559.432, 275.996, 52720.931 21/11/03,13:43:07,04,08,1, 11.9,1,1, 5.443, 10559.407, 275.994, 52720.964 21/11/03,13:43:07,05,08,1, 11.9,1,1, 5.443, 10559.422, 276.005, 52720.948 21/11/03,13:43:07,06,08,1, 11.9,1,1, 5.443, 10559.421, 275.979, 52720.959 21/11/03,13:43:07,07,08,1, 11.9,1,1, 5.443, 10559.416, 276.000, 52720.976 21/11/03,13:43:07,08,08,1, 11.9,1,1, 5.443, 10559.437, 275.996, 52720.977 21/11/03,13:43:07,09,08,1, 11.9,1,1, 5.443, 10559.429, 276.018, 52720.955 21/11/03,13:43:07,10,08,1, 11.9,1,1, 5.443, 10559.408, 276.022, 52720.959 21/11/03,13:43:07,11,08,1, 11.9,1,1, 5.443, 10559.445, 276.017, 52720.954 21/11/03,13:43:07,12,08,1, 11.9,1,1, 5.443, 10559.431, 276.014, 52720.959 21/11/03,13:43:07,13,08,1, 11.9,1,1, 5.443, 10559.413, 276.022, 52720.933 21/11/03,13:43:07,14,08,1, 11.9,1,1, 5.443, 10559.430, 276.044, 52720.968 21/11/03,13:43:07,15,08,1, 11.9,1,1, 5.443, 10559.428, 276.039, 52720.972 21/11/03,13:43:07,16,08,1, 11.9,1,1, 5.443, 10559.418, 276.031, 52720.915 21/11/03,13:43:07,17,08,1, 11.9,1,1, 5.443, 10559.429, 276.036, 52720.931 21/11/03,13:43:07,18,08,1, 11.9,1,1, 5.443, 10559.415, 276.023, 52720.939 21/11/03,13:43:07,19,08,1, 11.9,1,1, 5.443, 10559.412, 276.026, 52720.911 21/11/03,13:43:08,00,08,1, 11.8,1,1, 5.446, 10559.412, 276.026, 52720.911 21/11/03,13:43:08,01,08,1, 11.8,1,1, 5.446, 10559.425, 276.039, 52720.969 21/11/03,13:43:08,02,08,1, 11.8,1,1, 5.446, 10559.441, 276.025, 52720.969 21/11/03,13:43:08,03,08,1, 11.8,1,1, 5.446, 10559.424, 276.031, 52720.941 21/11/03,13:43:08,04,08,1, 11.8,1,1, 5.446, 10559.426, 276.048, 52720.962 21/11/03,13:43:08,05,08,1, 11.8,1,1, 5.446, 10559.406, 276.032, 52720.964 21/11/03,13:43:08,06,08,1, 11.8,1,1, 5.446, 10559.421, 276.026, 52720.967 21/11/03,13:43:08,07,08,1, 11.8,1,1, 5.446, 10559.425, 276.041, 52720.928 21/11/03,13:43:08,08,08,1, 11.8,1,1, 5.446, 10559.416, 276.037, 52720.934 21/11/03,13:43:08,09,08,1, 11.8,1,1, 5.446, 10559.426, 276.024, 52720.984 21/11/03,13:43:08,10,08,1, 11.8,1,1, 5.446, 10559.404, 276.042, 52720.953 21/11/03,13:43:08,11,08,1, 11.8,1,1, 5.446, 10559.406, 276.011, 52720.941 21/11/03,13:43:08,12,08,1, 11.8,1,1, 5.446, 10559.411, 276.026, 52720.954 21/11/03,13:43:08,13,08,1, 11.8,1,1, 5.446, 10559.405, 276.009, 52720.923 21/11/03,13:43:08,14,08,1, 11.8,1,1, 5.446, 10559.417, 276.012, 52720.923 21/11/03,13:43:08,15,08,1, 11.8,1,1, 5.446, 10559.429, 276.028, 52720.961 21/11/03,13:43:08,16,08,1, 11.8,1,1, 5.446, 10559.431, 276.028, 52720.960 21/11/03,13:43:08,17,08,1, 11.8,1,1, 5.446, 10559.415, 276.044, 52720.938 21/11/03,13:43:08,18,08,1, 11.8,1,1, 5.446, 10559.400, 276.036, 52720.932 21/11/03,13:43:08,19,08,1, 11.8,1,1, 5.446, 10559.417, 276.053, 52720.926 21/11/03,13:43:09,00,09,1, 11.8,1,1, 5.446, 10559.412, 276.053, 52720.926 21/11/03,13:43:09,01,09,1, 11.8,1,1, 5.446, 10559.410, 276.032, 52720.924 21/11/03,13:43:09,02,09,1, 11.8,1,1, 5.446, 10559.441, 276.045, 52720.951 21/11/03,13:43:09,03,09,1, 11.8,1,1, 5.446, 10559.424, 276.050, 52720.986 21/11/03,13:43:09,04,09,1, 11.8,1,1, 5.446, 10559.430, 276.033, 52720.959 21/11/03,13:43:09,05,09,1, 11.8,1,1, 5.446, 10559.423, 276.044, 52720.994 21/11/03,13:43:09,06,09,1, 11.8,1,1, 5.446, 10559.440, 276.047, 52720.864 21/11/03,13:43:09,07,09,1, 11.8,1,1, 5.446, 10559.397, 276.032, 52720.899 21/11/03,13:43:09,08,09,1, 11.8,1,1, 5.446, 10559.430, 276.066, 52720.991 21/11/03,13:43:09,09,09,1, 11.8,1,1, 5.446, 10559.385, 276.053, 52720.837 21/11/03,13:43:09,10,09,1, 11.8,1,1, 5.446, 10559.374, 276.053, 52721.022 21/11/03,13:43:09,11,09,1, 11.8,1,1, 5.446, 10559.401, 276.039, 52720.983 21/11/03,13:43:09,12,09,1, 11.8,1,1, 5.446, 10559.398, 276.059, 52720.963 21/11/03,13:43:09,13,09,1, 11.8,1,1, 5.446, 10559.362, 276.054, 52720.960 21/11/03,13:43:09,14,09,1, 11.8,1,1, 5.446, 10559.393, 276.078, 52720.934 21/11/03,13:43:09,15,09,1, 11.8,1,1, 5.446, 10559.395, 276.085, 52720.953 21/11/03,13:43:09,16,09,1, 11.8,1,1, 5.446, 10559.398, 276.037, 52720.898 21/11/03,13:43:09,17,09,1, 11.8,1,1, 5.446, 10559.405, 276.079, 52720.961 21/11/03,13:43:09,18,09,1, 11.8,1,1, 5.446, 10559.394, 276.075, 52720.963 21/11/03,13:43:09,19,09,1, 11.8,1,1, 5.446, 10559.371, 276.069, 52720.929 21/11/03,13:43:10,00,09,1, 11.9,1,1, 5.445, 10559.371, 276.069, 52720.929 21/11/03,13:43:10,01,09,1, 11.9,1,1, 5.445, 10559.393, 276.081, 52720.968 21/11/03,13:43:10,02,09,1, 11.9,1,1, 5.445, 10559.395, 276.069, 52720.952 21/11/03,13:43:10,03,09,1, 11.9,1,1, 5.445, 10559.391, 276.099, 52720.952 21/11/03,13:43:10,04,09,1, 11.9,1,1, 5.445, 10559.387, 276.077, 52720.935 21/11/03,13:43:10,05,09,1, 11.9,1,1, 5.445, 10559.399, 276.052, 52720.962 21/11/03,13:43:10,06,09,1, 11.9,1,1, 5.445, 10559.363, 276.076, 52720.934 21/11/03,13:43:10,07,09,1, 11.9,1,1, 5.445, 10559.395, 276.094, 52720.973 21/11/03,13:43:10,08,09,1, 11.9,1,1, 5.445, 10559.392, 276.081, 52720.981 21/11/03,13:43:10,09,09,1, 11.9,1,1, 5.445, 10559.389, 276.091, 52720.946 21/11/03,13:43:10,10,09,1, 11.9,1,1, 5.445, 10559.418, 276.073, 52720.974 21/11/03,13:43:10,11,09,1, 11.9,1,1, 5.445, 10559.410, 276.094, 52720.948 21/11/03,13:43:10,12,09,1, 11.9,1,1, 5.445, 10559.393, 276.083, 52720.927 21/11/03,13:43:10,13,09,1, 11.9,1,1, 5.445, 10559.396, 276.098, 52720.966 21/11/03,13:43:10,14,09,1, 11.9,1,1, 5.445, 10559.398, 276.091, 52720.967 21/11/03,13:43:10,15,09,1, 11.9,1,1, 5.445, 10559.404, 276.092, 52720.981 21/11/03,13:43:10,16,09,1, 11.9,1,1, 5.445, 10559.404, 276.091, 52720.993 21/11/03,13:43:10,17,09,1, 11.9,1,1, 5.445, 10559.382, 276.089, 52720.987 21/11/03,13:43:10,18,09,1, 11.9,1,1, 5.445, 10559.382, 276.109, 52720.974 21/11/03,13:43:10,19,09,1, 11.9,1,1, 5.445, 10559.384, 276.077, 52720.921 21/11/03,13:43:11,00,08,1, 11.8,1,1, 5.444, 10559.379, 276.077, 52720.921 21/11/03,13:43:11,01,08,1, 11.8,1,1, 5.444, 10559.357, 276.091, 52721.071 21/11/03,13:43:11,02,08,1, 11.8,1,1, 5.444, 10559.427, 276.093, 52721.002 21/11/03,13:43:11,03,08,1, 11.8,1,1, 5.444, 10559.406, 276.107, 52721.012 21/11/03,13:43:11,04,08,1, 11.8,1,1, 5.444, 10559.400, 276.097, 52720.965 21/11/03,13:43:11,05,08,1, 11.8,1,1, 5.444, 10559.405, 276.087, 52721.002 21/11/03,13:43:11,06,08,1, 11.8,1,1, 5.444, 10559.376, 276.118, 52721.024 21/11/03,13:43:11,07,08,1, 11.8,1,1, 5.444, 10559.383, 276.092, 52720.975 21/11/03,13:43:11,08,08,1, 11.8,1,1, 5.444, 10559.398, 276.133, 52721.021 21/11/03,13:43:11,09,08,1, 11.8,1,1, 5.444, 10559.403, 276.107, 52720.975 21/11/03,13:43:11,10,08,1, 11.8,1,1, 5.444, 10559.357, 276.094, 52720.983 21/11/03,13:43:11,11,08,1, 11.8,1,1, 5.444, 10559.394, 276.139, 52720.976 21/11/03,13:43:11,12,08,1, 11.8,1,1, 5.444, 10559.394, 276.133, 52721.001 21/11/03,13:43:11,13,08,1, 11.8,1,1, 5.444, 10559.365, 276.100, 52720.995 21/11/03,13:43:11,14,08,1, 11.8,1,1, 5.444, 10559.400, 276.132, 52721.019 21/11/03,13:43:11,15,08,1, 11.8,1,1, 5.444, 10559.396, 276.120, 52720.974 21/11/03,13:43:11,16,08,1, 11.8,1,1, 5.444, 10559.384, 276.093, 52720.923 21/11/03,13:43:11,17,08,1, 11.8,1,1, 5.444, 10559.409, 276.095, 52720.979 21/11/03,13:43:11,18,08,1, 11.8,1,1, 5.444, 10559.393, 276.124, 52720.978 21/11/03,13:43:11,19,08,1, 11.8,1,1, 5.444, 10559.383, 276.100, 52720.973 21/11/03,13:43:12,00,08,1, 11.8,1,1, 5.443, 10559.379, 276.100, 52720.973 21/11/03,13:43:12,01,08,1, 11.8,1,1, 5.443, 10559.375, 276.133, 52721.011 21/11/03,13:43:12,02,08,1, 11.8,1,1, 5.443, 10559.388, 276.125, 52721.005 21/11/03,13:43:12,03,08,1, 11.8,1,1, 5.443, 10559.384, 276.126, 52720.998 21/11/03,13:43:12,04,08,1, 11.8,1,1, 5.443, 10559.394, 276.143, 52720.995 21/11/03,13:43:12,05,08,1, 11.8,1,1, 5.443, 10559.389, 276.117, 52721.000 21/11/03,13:43:12,06,08,1, 11.8,1,1, 5.443, 10559.390, 276.122, 52721.023 21/11/03,13:43:12,07,08,1, 11.8,1,1, 5.443, 10559.386, 276.118, 52721.001 21/11/03,13:43:12,08,08,1, 11.8,1,1, 5.443, 10559.419, 276.106, 52721.026 21/11/03,13:43:12,09,08,1, 11.8,1,1, 5.443, 10559.405, 276.114, 52721.012 21/11/03,13:43:12,10,08,1, 11.8,1,1, 5.443, 10559.411, 276.119, 52721.030 21/11/03,13:43:12,11,08,1, 11.8,1,1, 5.443, 10559.381, 276.122, 52721.039 21/11/03,13:43:12,12,08,1, 11.8,1,1, 5.443, 10559.387, 276.128, 52721.011 21/11/03,13:43:12,13,08,1, 11.8,1,1, 5.443, 10559.401, 276.139, 52721.035 21/11/03,13:43:12,14,08,1, 11.8,1,1, 5.443, 10559.423, 276.137, 52721.052 21/11/03,13:43:12,15,08,1, 11.8,1,1, 5.443, 10559.412, 276.125, 52721.015 21/11/03,13:43:12,16,08,1, 11.8,1,1, 5.443, 10559.416, 276.140, 52721.019 21/11/03,13:43:12,17,08,1, 11.8,1,1, 5.443, 10559.416, 276.149, 52721.018 21/11/03,13:43:12,18,08,1, 11.8,1,1, 5.443, 10559.410, 276.119, 52720.992 21/11/03,13:43:12,19,08,1, 11.8,1,1, 5.443, 10559.413, 276.143, 52721.015 21/11/03,13:43:13,00,08,1, 11.9,1,1, 5.449, 10559.412, 276.143, 52721.015 21/11/03,13:43:13,01,08,1, 11.9,1,1, 5.449, 10559.413, 276.140, 52720.997 21/11/03,13:43:13,02,08,1, 11.9,1,1, 5.449, 10559.399, 276.144, 52721.021 21/11/03,13:43:13,03,08,1, 11.9,1,1, 5.449, 10559.405, 276.110, 52720.996 21/11/03,13:43:13,04,08,1, 11.9,1,1, 5.449, 10559.384, 276.146, 52721.034 21/11/03,13:43:13,05,08,1, 11.9,1,1, 5.449, 10559.397, 276.156, 52720.993 21/11/03,13:43:13,06,08,1, 11.9,1,1, 5.449, 10559.429, 276.138, 52721.019 21/11/03,13:43:13,07,08,1, 11.9,1,1, 5.449, 10559.408, 276.141, 52720.981 21/11/03,13:43:13,08,08,1, 11.9,1,1, 5.449, 10559.417, 276.153, 52721.009 21/11/03,13:43:13,09,08,1, 11.9,1,1, 5.449, 10559.398, 276.146, 52721.025 21/11/03,13:43:13,10,08,1, 11.9,1,1, 5.449, 10559.396, 276.146, 52721.027 21/11/03,13:43:13,11,08,1, 11.9,1,1, 5.449, 10559.399, 276.141, 52721.008 21/11/03,13:43:13,12,08,1, 11.9,1,1, 5.449, 10559.404, 276.137, 52721.015 21/11/03,13:43:13,13,08,1, 11.9,1,1, 5.449, 10559.400, 276.147, 52721.021 21/11/03,13:43:13,14,08,1, 11.9,1,1, 5.449, 10559.390, 276.139, 52721.002 21/11/03,13:43:13,15,08,1, 11.9,1,1, 5.449, 10559.390, 276.137, 52721.012 21/11/03,13:43:13,16,08,1, 11.9,1,1, 5.449, 10559.379, 276.134, 52720.991 21/11/03,13:43:13,17,08,1, 11.9,1,1, 5.449, 10559.407, 276.140, 52721.039 21/11/03,13:43:13,18,08,1, 11.9,1,1, 5.449, 10559.417, 276.155, 52721.038 21/11/03,13:43:13,19,08,1, 11.9,1,1, 5.449, 10559.392, 276.160, 52721.031 21/11/03,13:43:14,00,08,1, 11.9,1,1, 5.447, 10559.387, 276.160, 52721.031 21/11/03,13:43:14,01,08,1, 11.9,1,1, 5.447, 10559.420, 276.102, 52720.762 21/11/03,13:43:14,02,08,1, 11.9,1,1, 5.447, 10559.397, 276.122, 52720.997 21/11/03,13:43:14,03,08,1, 11.9,1,1, 5.447, 10559.363, 276.136, 52721.043 21/11/03,13:43:14,04,08,1, 11.9,1,1, 5.447, 10559.428, 276.155, 52721.032 21/11/03,13:43:14,05,08,1, 11.9,1,1, 5.447, 10559.423, 276.172, 52721.039 21/11/03,13:43:14,06,08,1, 11.9,1,1, 5.447, 10559.402, 276.150, 52721.032 21/11/03,13:43:14,07,08,1, 11.9,1,1, 5.447, 10559.421, 276.147, 52721.034 21/11/03,13:43:14,08,08,1, 11.9,1,1, 5.447, 10559.404, 276.152, 52721.043 21/11/03,13:43:14,09,08,1, 11.9,1,1, 5.447, 10559.429, 276.154, 52721.035 21/11/03,13:43:14,10,08,1, 11.9,1,1, 5.447, 10559.407, 276.138, 52721.005 21/11/03,13:43:14,11,08,1, 11.9,1,1, 5.447, 10559.416, 276.166, 52721.005 21/11/03,13:43:14,12,08,1, 11.9,1,1, 5.447, 10559.428, 276.150, 52721.003 21/11/03,13:43:14,13,08,1, 11.9,1,1, 5.447, 10559.423, 276.149, 52721.001 21/11/03,13:43:14,14,08,1, 11.9,1,1, 5.447, 10559.408, 276.192, 52721.018 21/11/03,13:43:14,15,08,1, 11.9,1,1, 5.447, 10559.395, 276.145, 52721.036 21/11/03,13:43:14,16,08,1, 11.9,1,1, 5.447, 10559.433, 276.158, 52720.994 21/11/03,13:43:14,17,08,1, 11.9,1,1, 5.447, 10559.416, 276.171, 52721.018 21/11/03,13:43:14,18,08,1, 11.9,1,1, 5.447, 10559.420, 276.167, 52721.027 21/11/03,13:43:14,19,08,1, 11.9,1,1, 5.447, 10559.397, 276.144, 52721.013 21/11/03,13:43:15,00,08,1, 11.9,1,1, 5.446, 10559.396, 276.144, 52721.013 21/11/03,13:43:15,01,08,1, 11.9,1,1, 5.446, 10559.432, 276.143, 52720.983 21/11/03,13:43:15,02,08,1, 11.9,1,1, 5.446, 10559.393, 276.162, 52721.024 21/11/03,13:43:15,03,08,1, 11.9,1,1, 5.446, 10559.408, 276.166, 52721.013 21/11/03,13:43:15,04,08,1, 11.9,1,1, 5.446, 10559.406, 276.148, 52721.028 21/11/03,13:43:15,05,08,1, 11.9,1,1, 5.446, 10559.402, 276.163, 52721.024 21/11/03,13:43:15,06,08,1, 11.9,1,1, 5.446, 10559.423, 276.160, 52721.024 21/11/03,13:43:15,07,08,1, 11.9,1,1, 5.446, 10559.407, 276.163, 52721.012 21/11/03,13:43:15,08,08,1, 11.9,1,1, 5.446, 10559.442, 276.165, 52721.038 21/11/03,13:43:15,09,08,1, 11.9,1,1, 5.446, 10559.386, 276.160, 52721.007 21/11/03,13:43:15,10,08,1, 11.9,1,1, 5.446, 10559.394, 276.169, 52721.010 21/11/03,13:43:15,11,08,1, 11.9,1,1, 5.446, 10559.404, 276.160, 52721.040 21/11/03,13:43:15,12,08,1, 11.9,1,1, 5.446, 10559.410, 276.150, 52721.059 21/11/03,13:43:15,13,08,1, 11.9,1,1, 5.446, 10559.408, 276.174, 52721.049 21/11/03,13:43:15,14,08,1, 11.9,1,1, 5.446, 10559.420, 276.171, 52721.040 21/11/03,13:43:15,15,08,1, 11.9,1,1, 5.446, 10559.395, 276.180, 52721.022 21/11/03,13:43:15,16,08,1, 11.9,1,1, 5.446, 10559.397, 276.152, 52721.024 21/11/03,13:43:15,17,08,1, 11.9,1,1, 5.446, 10559.416, 276.157, 52721.031 21/11/03,13:43:15,18,08,1, 11.9,1,1, 5.446, 10559.429, 276.154, 52721.047 21/11/03,13:43:15,19,08,1, 11.9,1,1, 5.446, 10559.399, 276.159, 52721.050 21/11/03,13:43:16,00,08,1, 11.9,1,1, 5.447, 10559.396, 276.159, 52721.050 21/11/03,13:43:16,01,08,1, 11.9,1,1, 5.447, 10559.388, 276.124, 52721.044 21/11/03,13:43:16,02,08,1, 11.9,1,1, 5.447, 10559.421, 276.163, 52721.060 21/11/03,13:43:16,03,08,1, 11.9,1,1, 5.447, 10559.426, 276.147, 52721.036 21/11/03,13:43:16,04,08,1, 11.9,1,1, 5.447, 10559.406, 276.150, 52721.031 21/11/03,13:43:16,05,08,1, 11.9,1,1, 5.447, 10559.394, 276.179, 52721.057 21/11/03,13:43:16,06,08,1, 11.9,1,1, 5.447, 10559.423, 276.157, 52721.040 21/11/03,13:43:16,07,08,1, 11.9,1,1, 5.447, 10559.411, 276.164, 52721.041 21/11/03,13:43:16,08,08,1, 11.9,1,1, 5.447, 10559.410, 276.160, 52721.039 21/11/03,13:43:16,09,08,1, 11.9,1,1, 5.447, 10559.418, 276.163, 52721.046 21/11/03,13:43:16,10,08,1, 11.9,1,1, 5.447, 10559.428, 276.161, 52721.056 21/11/03,13:43:16,11,08,1, 11.9,1,1, 5.447, 10559.426, 276.172, 52721.055 21/11/03,13:43:16,12,08,1, 11.9,1,1, 5.447, 10559.431, 276.169, 52721.086 21/11/03,13:43:16,13,08,1, 11.9,1,1, 5.447, 10559.434, 276.159, 52721.104 21/11/03,13:43:16,14,08,1, 11.9,1,1, 5.447, 10559.418, 276.167, 52721.061 21/11/03,13:43:16,15,08,1, 11.9,1,1, 5.447, 10559.416, 276.159, 52721.066 21/11/03,13:43:16,16,08,1, 11.9,1,1, 5.447, 10559.416, 276.168, 52721.057 21/11/03,13:43:16,17,08,1, 11.9,1,1, 5.447, 10559.431, 276.138, 52721.047 21/11/03,13:43:16,18,08,1, 11.9,1,1, 5.447, 10559.411, 276.165, 52721.057 21/11/03,13:43:16,19,08,1, 11.9,1,1, 5.447, 10559.435, 276.150, 52721.089 21/11/03,13:43:17,00,08,1, 11.9,1,1, 5.446, 10559.429, 276.150, 52721.089 21/11/03,13:43:17,01,08,1, 11.9,1,1, 5.446, 10559.410, 276.156, 52721.060 21/11/03,13:43:17,02,08,1, 11.9,1,1, 5.446, 10559.399, 276.167, 52721.101 21/11/03,13:43:17,03,08,1, 11.9,1,1, 5.446, 10559.424, 276.186, 52721.098 21/11/03,13:43:17,04,08,1, 11.9,1,1, 5.446, 10559.435, 276.163, 52721.158 21/11/03,13:43:17,05,08,1, 11.9,1,1, 5.446, 10559.406, 276.167, 52721.054 21/11/03,13:43:17,06,08,1, 11.9,1,1, 5.446, 10559.387, 276.192, 52721.103 21/11/03,13:43:17,07,08,1, 11.9,1,1, 5.446, 10559.413, 276.179, 52721.080 21/11/03,13:43:17,08,08,1, 11.9,1,1, 5.446, 10559.409, 276.187, 52721.042 21/11/03,13:43:17,09,08,1, 11.9,1,1, 5.446, 10559.416, 276.176, 52721.037 21/11/03,13:43:17,10,08,1, 11.9,1,1, 5.446, 10559.408, 276.170, 52721.067 21/11/03,13:43:17,11,08,1, 11.9,1,1, 5.446, 10559.406, 276.203, 52721.062 21/11/03,13:43:17,12,08,1, 11.9,1,1, 5.446, 10559.423, 276.173, 52721.089 21/11/03,13:43:17,13,08,1, 11.9,1,1, 5.446, 10559.399, 276.174, 52721.062 21/11/03,13:43:17,14,08,1, 11.9,1,1, 5.446, 10559.434, 276.182, 52721.068 21/11/03,13:43:17,15,08,1, 11.9,1,1, 5.446, 10559.401, 276.199, 52721.043 21/11/03,13:43:17,16,08,1, 11.9,1,1, 5.446, 10559.418, 276.172, 52721.033 21/11/03,13:43:17,17,08,1, 11.9,1,1, 5.446, 10559.382, 276.195, 52721.231 21/11/03,13:43:17,18,08,1, 11.9,1,1, 5.446, 10559.436, 276.190, 52721.084 21/11/03,13:43:17,19,08,1, 11.9,1,1, 5.446, 10559.405, 276.171, 52721.048 21/11/03,13:43:18,00,08,1, 11.8,1,1, 5.445, 10559.404, 276.171, 52721.048 21/11/03,13:43:18,01,08,1, 11.8,1,1, 5.445, 10559.417, 276.189, 52721.103 21/11/03,13:43:18,02,08,1, 11.8,1,1, 5.445, 10559.395, 276.184, 52721.056 21/11/03,13:43:18,03,08,1, 11.8,1,1, 5.445, 10559.419, 276.211, 52721.059 21/11/03,13:43:18,04,08,1, 11.8,1,1, 5.445, 10559.410, 276.191, 52721.051 21/11/03,13:43:18,05,08,1, 11.8,1,1, 5.445, 10559.385, 276.203, 52721.054 21/11/03,13:43:18,06,08,1, 11.8,1,1, 5.445, 10559.401, 276.200, 52721.060 21/11/03,13:43:18,07,08,1, 11.8,1,1, 5.445, 10559.403, 276.224, 52721.049 21/11/03,13:43:18,08,08,1, 11.8,1,1, 5.445, 10559.420, 276.184, 52721.082 21/11/03,13:43:18,09,08,1, 11.8,1,1, 5.445, 10559.379, 276.203, 52721.066 21/11/03,13:43:18,10,08,1, 11.8,1,1, 5.445, 10559.417, 276.207, 52721.052 21/11/03,13:43:18,11,08,1, 11.8,1,1, 5.445, 10559.423, 276.205, 52721.087 21/11/03,13:43:18,12,08,1, 11.8,1,1, 5.445, 10559.393, 276.196, 52721.075 21/11/03,13:43:18,13,08,1, 11.8,1,1, 5.445, 10559.399, 276.185, 52721.100 21/11/03,13:43:18,14,08,1, 11.8,1,1, 5.445, 10559.417, 276.190, 52721.083 21/11/03,13:43:18,15,08,1, 11.8,1,1, 5.445, 10559.419, 276.201, 52721.085 21/11/03,13:43:18,16,08,1, 11.8,1,1, 5.445, 10559.408, 276.198, 52721.105 21/11/03,13:43:18,17,08,1, 11.8,1,1, 5.445, 10559.434, 276.191, 52721.055 21/11/03,13:43:18,18,08,1, 11.8,1,1, 5.445, 10559.412, 276.190, 52721.043 21/11/03,13:43:18,19,08,1, 11.8,1,1, 5.445, 10559.434, 276.163, 52721.099 21/11/03,13:43:19,00,08,1, 11.9,1,1, 5.446, 10559.429, 276.163, 52721.099 21/11/03,13:43:19,01,08,1, 11.9,1,1, 5.446, 10559.418, 276.186, 52721.057 21/11/03,13:43:19,02,08,1, 11.9,1,1, 5.446, 10559.410, 276.206, 52721.117 21/11/03,13:43:19,03,08,1, 11.9,1,1, 5.446, 10559.401, 276.215, 52721.093 21/11/03,13:43:19,04,08,1, 11.9,1,1, 5.446, 10559.392, 276.184, 52721.021 21/11/03,13:43:19,05,08,1, 11.9,1,1, 5.446, 10559.445, 276.213, 52721.103 21/11/03,13:43:19,06,08,1, 11.9,1,1, 5.446, 10559.429, 276.183, 52721.045 21/11/03,13:43:19,07,08,1, 11.9,1,1, 5.446, 10559.414, 276.220, 52721.096 21/11/03,13:43:19,08,08,1, 11.9,1,1, 5.446, 10559.419, 276.192, 52721.134 21/11/03,13:43:19,09,08,1, 11.9,1,1, 5.446, 10559.435, 276.236, 52721.162 21/11/03,13:43:19,10,08,1, 11.9,1,1, 5.446, 10559.407, 276.218, 52721.099 21/11/03,13:43:19,11,08,1, 11.9,1,1, 5.446, 10559.432, 276.225, 52721.090 21/11/03,13:43:19,12,08,1, 11.9,1,1, 5.446, 10559.398, 276.240, 52721.115 21/11/03,13:43:19,13,08,1, 11.9,1,1, 5.446, 10559.429, 276.242, 52721.125 21/11/03,13:43:19,14,08,1, 11.9,1,1, 5.446, 10559.414, 276.225, 52721.100 21/11/03,13:43:19,15,08,1, 11.9,1,1, 5.446, 10559.420, 276.235, 52721.146 21/11/03,13:43:19,16,08,1, 11.9,1,1, 5.446, 10559.417, 276.241, 52721.048 21/11/03,13:43:19,17,08,1, 11.9,1,1, 5.446, 10559.401, 276.220, 52721.153 21/11/03,13:43:19,18,08,1, 11.9,1,1, 5.446, 10559.446, 276.232, 52721.144 21/11/03,13:43:19,19,08,1, 11.9,1,1, 5.446, 10559.398, 276.218, 52721.146 21/11/03,13:43:20,00,08,1, 11.9,1,1, 5.449, 10559.396, 276.218, 52721.146 21/11/03,13:43:20,01,08,1, 11.9,1,1, 5.449, 10559.413, 276.211, 52721.134 21/11/03,13:43:20,02,08,1, 11.9,1,1, 5.449, 10559.405, 276.234, 52721.078 21/11/03,13:43:20,03,08,1, 11.9,1,1, 5.449, 10559.405, 276.226, 52721.096 21/11/03,13:43:20,04,08,1, 11.9,1,1, 5.449, 10559.422, 276.239, 52721.094 21/11/03,13:43:20,05,08,1, 11.9,1,1, 5.449, 10559.405, 276.222, 52720.940 21/11/03,13:43:20,06,08,1, 11.9,1,1, 5.449, 10559.421, 276.212, 52721.021 21/11/03,13:43:20,07,08,1, 11.9,1,1, 5.449, 10559.377, 276.244, 52721.077 21/11/03,13:43:20,08,08,1, 11.9,1,1, 5.449, 10559.397, 276.242, 52721.091 21/11/03,13:43:20,09,08,1, 11.9,1,1, 5.449, 10559.417, 276.259, 52721.087 21/11/03,13:43:20,10,08,1, 11.9,1,1, 5.449, 10559.421, 276.254, 52721.125 21/11/03,13:43:20,11,08,1, 11.9,1,1, 5.449, 10559.393, 276.262, 52721.106 21/11/03,13:43:20,12,08,1, 11.9,1,1, 5.449, 10559.445, 276.230, 52721.122 21/11/03,13:43:20,13,08,1, 11.9,1,1, 5.449, 10559.418, 276.226, 52721.095 21/11/03,13:43:20,14,08,1, 11.9,1,1, 5.449, 10559.429, 276.237, 52721.160 21/11/03,13:43:20,15,08,1, 11.9,1,1, 5.449, 10559.426, 276.254, 52721.144 21/11/03,13:43:20,16,08,1, 11.9,1,1, 5.449, 10559.398, 276.241, 52721.151 21/11/03,13:43:20,17,08,1, 11.9,1,1, 5.449, 10559.414, 276.234, 52721.119 21/11/03,13:43:20,18,08,1, 11.9,1,1, 5.449, 10559.411, 276.254, 52721.147 21/11/03,13:43:20,19,08,1, 11.9,1,1, 5.449, 10559.413, 276.247, 52721.142 21/11/03,13:43:21,00,08,1, 11.9,1,1, 5.447, 10559.412, 276.247, 52721.142 21/11/03,13:43:21,01,08,1, 11.9,1,1, 5.447, 10559.396, 276.254, 52721.143 21/11/03,13:43:21,02,08,1, 11.9,1,1, 5.447, 10559.413, 276.269, 52721.125 21/11/03,13:43:21,03,08,1, 11.9,1,1, 5.447, 10559.421, 276.256, 52721.152 21/11/03,13:43:21,04,08,1, 11.9,1,1, 5.447, 10559.395, 276.263, 52721.219 21/11/03,13:43:21,05,08,1, 11.9,1,1, 5.447, 10559.453, 276.263, 52721.113 21/11/03,13:43:21,06,08,1, 11.9,1,1, 5.447, 10559.412, 276.272, 52721.061 21/11/03,13:43:21,07,08,1, 11.9,1,1, 5.447, 10559.404, 276.253, 52721.130 21/11/03,13:43:21,08,08,1, 11.9,1,1, 5.447, 10559.398, 276.262, 52721.159 21/11/03,13:43:21,09,08,1, 11.9,1,1, 5.447, 10559.406, 276.263, 52721.126 21/11/03,13:43:21,10,08,1, 11.9,1,1, 5.447, 10559.401, 276.260, 52721.132 21/11/03,13:43:21,11,08,1, 11.9,1,1, 5.447, 10559.401, 276.271, 52721.128 21/11/03,13:43:21,12,08,1, 11.9,1,1, 5.447, 10559.384, 276.255, 52721.125 21/11/03,13:43:21,13,08,1, 11.9,1,1, 5.447, 10559.391, 276.259, 52721.113 21/11/03,13:43:21,14,08,1, 11.9,1,1, 5.447, 10559.399, 276.250, 52721.131 21/11/03,13:43:21,15,08,1, 11.9,1,1, 5.447, 10559.401, 276.253, 52721.117 21/11/03,13:43:21,16,08,1, 11.9,1,1, 5.447, 10559.405, 276.255, 52721.122 21/11/03,13:43:21,17,08,1, 11.9,1,1, 5.447, 10559.410, 276.267, 52721.166 21/11/03,13:43:21,18,08,1, 11.9,1,1, 5.447, 10559.395, 276.286, 52721.154 21/11/03,13:43:21,19,08,1, 11.9,1,1, 5.447, 10559.376, 276.277, 52721.094 21/11/03,13:43:22,00,08,1, 11.8,1,1, 5.443, 10559.371, 276.277, 52721.094 21/11/03,13:43:22,01,08,1, 11.8,1,1, 5.443, 10559.382, 276.274, 52720.978 21/11/03,13:43:22,02,08,1, 11.8,1,1, 5.443, 10559.378, 276.283, 52721.188 21/11/03,13:43:22,03,08,1, 11.8,1,1, 5.443, 10559.363, 276.277, 52721.159 21/11/03,13:43:22,04,08,1, 11.8,1,1, 5.443, 10559.366, 276.305, 52721.151 21/11/03,13:43:22,05,08,1, 11.8,1,1, 5.443, 10559.360, 276.270, 52721.157 21/11/03,13:43:22,06,08,1, 11.8,1,1, 5.443, 10559.389, 276.262, 52721.158 21/11/03,13:43:22,07,08,1, 11.8,1,1, 5.443, 10559.380, 276.285, 52721.114 21/11/03,13:43:22,08,08,1, 11.8,1,1, 5.443, 10559.371, 276.283, 52721.152 21/11/03,13:43:22,09,08,1, 11.8,1,1, 5.443, 10559.365, 276.266, 52721.114 21/11/03,13:43:22,10,08,1, 11.8,1,1, 5.443, 10559.381, 276.271, 52721.123 21/11/03,13:43:22,11,08,1, 11.8,1,1, 5.443, 10559.349, 276.297, 52721.082 21/11/03,13:43:22,12,08,1, 11.8,1,1, 5.443, 10559.355, 276.290, 52721.139 21/11/03,13:43:22,13,08,1, 11.8,1,1, 5.443, 10559.390, 276.307, 52721.150 21/11/03,13:43:22,14,08,1, 11.8,1,1, 5.443, 10559.387, 276.287, 52721.110 21/11/03,13:43:22,15,08,1, 11.8,1,1, 5.443, 10559.384, 276.279, 52721.124 21/11/03,13:43:22,16,08,1, 11.8,1,1, 5.443, 10559.383, 276.280, 52721.155 21/11/03,13:43:22,17,08,1, 11.8,1,1, 5.443, 10559.382, 276.293, 52721.141 21/11/03,13:43:22,18,08,1, 11.8,1,1, 5.443, 10559.393, 276.274, 52721.161 21/11/03,13:43:22,19,08,1, 11.8,1,1, 5.443, 10559.387, 276.300, 52721.160 21/11/03,13:43:23,00,08,1, 11.9,1,1, 5.446, 10559.387, 276.300, 52721.160 21/11/03,13:43:23,01,08,1, 11.9,1,1, 5.446, 10559.378, 276.287, 52721.129 21/11/03,13:43:23,02,08,1, 11.9,1,1, 5.446, 10559.371, 276.290, 52721.142 21/11/03,13:43:23,03,08,1, 11.9,1,1, 5.446, 10559.363, 276.315, 52721.167 21/11/03,13:43:23,04,08,1, 11.9,1,1, 5.446, 10559.357, 276.311, 52721.185 21/11/03,13:43:23,05,08,1, 11.9,1,1, 5.446, 10559.381, 276.287, 52721.181 21/11/03,13:43:23,06,08,1, 11.9,1,1, 5.446, 10559.346, 276.311, 52721.153 21/11/03,13:43:23,07,08,1, 11.9,1,1, 5.446, 10559.362, 276.296, 52721.190 21/11/03,13:43:23,08,08,1, 11.9,1,1, 5.446, 10559.345, 276.317, 52721.183 21/11/03,13:43:23,09,08,1, 11.9,1,1, 5.446, 10559.351, 276.319, 52721.144 21/11/03,13:43:23,10,08,1, 11.9,1,1, 5.446, 10559.341, 276.319, 52721.135 21/11/03,13:43:23,11,08,1, 11.9,1,1, 5.446, 10559.363, 276.312, 52721.114 21/11/03,13:43:23,12,08,1, 11.9,1,1, 5.446, 10559.356, 276.325, 52721.125 21/11/03,13:43:23,13,08,1, 11.9,1,1, 5.446, 10559.356, 276.329, 52721.146 21/11/03,13:43:23,14,08,1, 11.9,1,1, 5.446, 10559.374, 276.318, 52721.162 21/11/03,13:43:23,15,08,1, 11.9,1,1, 5.446, 10559.352, 276.318, 52721.126 21/11/03,13:43:23,16,08,1, 11.9,1,1, 5.446, 10559.363, 276.325, 52721.118 21/11/03,13:43:23,17,08,1, 11.9,1,1, 5.446, 10559.349, 276.329, 52721.175 21/11/03,13:43:23,18,08,1, 11.9,1,1, 5.446, 10559.363, 276.318, 52721.194 21/11/03,13:43:23,19,08,1, 11.9,1,1, 5.446, 10559.335, 276.294, 52721.169 21/11/03,13:43:24,00,08,1, 11.9,1,1, 5.445, 10559.329, 276.294, 52721.169 21/11/03,13:43:24,01,08,1, 11.9,1,1, 5.445, 10559.360, 276.317, 52721.209 21/11/03,13:43:24,02,08,1, 11.9,1,1, 5.445, 10559.360, 276.339, 52721.188 21/11/03,13:43:24,03,08,1, 11.9,1,1, 5.445, 10559.359, 276.328, 52721.171 21/11/03,13:43:24,04,08,1, 11.9,1,1, 5.445, 10559.361, 276.340, 52721.141 21/11/03,13:43:24,05,08,1, 11.9,1,1, 5.445, 10559.355, 276.346, 52721.182 21/11/03,13:43:24,06,08,1, 11.9,1,1, 5.445, 10559.342, 276.342, 52721.168 21/11/03,13:43:24,07,08,1, 11.9,1,1, 5.445, 10559.336, 276.341, 52721.139 21/11/03,13:43:24,08,08,1, 11.9,1,1, 5.445, 10559.333, 276.323, 52721.163 21/11/03,13:43:24,09,08,1, 11.9,1,1, 5.445, 10559.355, 276.358, 52721.163 21/11/03,13:43:24,10,08,1, 11.9,1,1, 5.445, 10559.333, 276.352, 52721.170 21/11/03,13:43:24,11,08,1, 11.9,1,1, 5.445, 10559.333, 276.349, 52721.165 21/11/03,13:43:24,12,08,1, 11.9,1,1, 5.445, 10559.334, 276.350, 52721.180 21/11/03,13:43:24,13,08,1, 11.9,1,1, 5.445, 10559.332, 276.351, 52721.184 21/11/03,13:43:24,14,08,1, 11.9,1,1, 5.445, 10559.330, 276.346, 52721.185 21/11/03,13:43:24,15,08,1, 11.9,1,1, 5.445, 10559.350, 276.346, 52721.172 21/11/03,13:43:24,16,08,1, 11.9,1,1, 5.445, 10559.359, 276.337, 52721.168 21/11/03,13:43:24,17,08,1, 11.9,1,1, 5.445, 10559.344, 276.335, 52721.181 21/11/03,13:43:24,18,08,1, 11.9,1,1, 5.445, 10559.349, 276.331, 52721.189 21/11/03,13:43:24,19,08,1, 11.9,1,1, 5.445, 10559.353, 276.338, 52721.193 21/11/03,13:43:25,00,08,1, 11.9,1,1, 5.447, 10559.345, 276.338, 52721.193 21/11/03,13:43:25,01,08,1, 11.9,1,1, 5.447, 10559.338, 276.358, 52721.195 21/11/03,13:43:25,02,08,1, 11.9,1,1, 5.447, 10559.326, 276.350, 52721.221 21/11/03,13:43:25,03,08,1, 11.9,1,1, 5.447, 10559.299, 276.370, 52721.314 21/11/03,13:43:25,04,08,1, 11.9,1,1, 5.447, 10559.335, 276.370, 52721.086 21/11/03,13:43:25,05,08,1, 11.9,1,1, 5.447, 10559.349, 276.354, 52721.080 21/11/03,13:43:25,06,08,1, 11.9,1,1, 5.447, 10559.331, 276.364, 52721.209 21/11/03,13:43:25,07,08,1, 11.9,1,1, 5.447, 10559.328, 276.358, 52721.183 21/11/03,13:43:25,08,08,1, 11.9,1,1, 5.447, 10559.329, 276.395, 52721.199 21/11/03,13:43:25,09,08,1, 11.9,1,1, 5.447, 10559.331, 276.393, 52721.217 21/11/03,13:43:25,10,08,1, 11.9,1,1, 5.447, 10559.307, 276.400, 52721.161 21/11/03,13:43:25,11,08,1, 11.9,1,1, 5.447, 10559.329, 276.401, 52721.168 21/11/03,13:43:25,12,08,1, 11.9,1,1, 5.447, 10559.334, 276.387, 52721.213 21/11/03,13:43:25,13,08,1, 11.9,1,1, 5.447, 10559.337, 276.370, 52721.205 21/11/03,13:43:25,14,08,1, 11.9,1,1, 5.447, 10559.337, 276.394, 52721.229 21/11/03,13:43:25,15,08,1, 11.9,1,1, 5.447, 10559.315, 276.390, 52721.212 21/11/03,13:43:25,16,08,1, 11.9,1,1, 5.447, 10559.318, 276.377, 52721.147 21/11/03,13:43:25,17,08,1, 11.9,1,1, 5.447, 10559.324, 276.385, 52721.216 21/11/03,13:43:25,18,08,1, 11.9,1,1, 5.447, 10559.318, 276.380, 52721.208 21/11/03,13:43:25,19,08,1, 11.9,1,1, 5.447, 10559.317, 276.387, 52721.252 21/11/03,13:43:26,00,08,1, 11.8,1,1, 5.446, 10559.312, 276.387, 52721.252 21/11/03,13:43:26,01,08,1, 11.8,1,1, 5.446, 10559.335, 276.387, 52721.222 21/11/03,13:43:26,02,08,1, 11.8,1,1, 5.446, 10559.331, 276.407, 52721.203 21/11/03,13:43:26,03,08,1, 11.8,1,1, 5.446, 10559.320, 276.368, 52721.211 21/11/03,13:43:26,04,08,1, 11.8,1,1, 5.446, 10559.291, 276.396, 52721.210 21/11/03,13:43:26,05,08,1, 11.8,1,1, 5.446, 10559.308, 276.377, 52721.215 21/11/03,13:43:26,06,08,1, 11.8,1,1, 5.446, 10559.312, 276.375, 52721.225 21/11/03,13:43:26,07,08,1, 11.8,1,1, 5.446, 10559.308, 276.367, 52721.211 21/11/03,13:43:26,08,08,1, 11.8,1,1, 5.446, 10559.302, 276.364, 52721.220 21/11/03,13:43:26,09,08,1, 11.8,1,1, 5.446, 10559.323, 276.386, 52721.207 21/11/03,13:43:26,10,08,1, 11.8,1,1, 5.446, 10559.314, 276.356, 52721.181 21/11/03,13:43:26,11,08,1, 11.8,1,1, 5.446, 10559.305, 276.382, 52721.235 21/11/03,13:43:26,12,08,1, 11.8,1,1, 5.446, 10559.293, 276.388, 52721.257 21/11/03,13:43:26,13,08,1, 11.8,1,1, 5.446, 10559.284, 276.368, 52721.227 21/11/03,13:43:26,14,08,1, 11.8,1,1, 5.446, 10559.276, 276.393, 52721.217 21/11/03,13:43:26,15,08,1, 11.8,1,1, 5.446, 10559.271, 276.374, 52721.225 21/11/03,13:43:26,16,08,1, 11.8,1,1, 5.446, 10559.280, 276.377, 52721.241 21/11/03,13:43:26,17,08,1, 11.8,1,1, 5.446, 10559.293, 276.372, 52721.227 21/11/03,13:43:26,18,08,1, 11.8,1,1, 5.446, 10559.270, 276.406, 52721.232 21/11/03,13:43:26,19,08,1, 11.8,1,1, 5.446, 10559.285, 276.394, 52721.224 21/11/03,13:43:27,00,08,1, 11.9,1,1, 5.445, 10559.279, 276.394, 52721.224 21/11/03,13:43:27,01,08,1, 11.9,1,1, 5.445, 10559.314, 276.408, 52721.271 21/11/03,13:43:27,02,08,1, 11.9,1,1, 5.445, 10559.268, 276.389, 52721.347 21/11/03,13:43:27,03,08,1, 11.9,1,1, 5.445, 10559.287, 276.394, 52721.163 21/11/03,13:43:27,04,08,1, 11.9,1,1, 5.445, 10559.301, 276.408, 52721.177 21/11/03,13:43:27,05,08,1, 11.9,1,1, 5.445, 10559.294, 276.409, 52721.215 21/11/03,13:43:27,06,08,1, 11.9,1,1, 5.445, 10559.257, 276.419, 52721.219 21/11/03,13:43:27,07,08,1, 11.9,1,1, 5.445, 10559.294, 276.421, 52721.241 21/11/03,13:43:27,08,08,1, 11.9,1,1, 5.445, 10559.279, 276.407, 52721.253 21/11/03,13:43:27,09,08,1, 11.9,1,1, 5.445, 10559.256, 276.398, 52721.247 21/11/03,13:43:27,10,08,1, 11.9,1,1, 5.445, 10559.274, 276.385, 52721.215 21/11/03,13:43:27,11,08,1, 11.9,1,1, 5.445, 10559.279, 276.402, 52721.258 21/11/03,13:43:27,12,08,1, 11.9,1,1, 5.445, 10559.257, 276.366, 52721.242 21/11/03,13:43:27,13,08,1, 11.9,1,1, 5.445, 10559.268, 276.410, 52721.261 21/11/03,13:43:27,14,08,1, 11.9,1,1, 5.445, 10559.273, 276.428, 52721.256 21/11/03,13:43:27,15,08,1, 11.9,1,1, 5.445, 10559.268, 276.413, 52721.243 21/11/03,13:43:27,16,08,1, 11.9,1,1, 5.445, 10559.286, 276.393, 52721.206 21/11/03,13:43:27,17,08,1, 11.9,1,1, 5.445, 10559.280, 276.405, 52721.245 21/11/03,13:43:27,18,08,1, 11.9,1,1, 5.445, 10559.248, 276.407, 52721.333 21/11/03,13:43:27,19,08,1, 11.9,1,1, 5.445, 10559.254, 276.393, 52721.142 21/11/03,13:43:28,00,08,1, 11.9,1,1, 5.448, 10559.254, 276.393, 52721.142 21/11/03,13:43:28,01,08,1, 11.9,1,1, 5.448, 10559.244, 276.409, 52721.188 21/11/03,13:43:28,02,08,1, 11.9,1,1, 5.448, 10559.248, 276.395, 52721.205 21/11/03,13:43:28,03,08,1, 11.9,1,1, 5.448, 10559.274, 276.391, 52721.238 21/11/03,13:43:28,04,08,1, 11.9,1,1, 5.448, 10559.265, 276.433, 52721.245 21/11/03,13:43:28,05,08,1, 11.9,1,1, 5.448, 10559.243, 276.428, 52721.213 21/11/03,13:43:28,06,08,1, 11.9,1,1, 5.448, 10559.250, 276.415, 52721.221 21/11/03,13:43:28,07,08,1, 11.9,1,1, 5.448, 10559.248, 276.399, 52721.228 21/11/03,13:43:28,08,08,1, 11.9,1,1, 5.448, 10559.263, 276.415, 52721.253 21/11/03,13:43:28,09,08,1, 11.9,1,1, 5.448, 10559.243, 276.401, 52721.223 21/11/03,13:43:28,10,08,1, 11.9,1,1, 5.448, 10559.258, 276.395, 52721.254 21/11/03,13:43:28,11,08,1, 11.9,1,1, 5.448, 10559.269, 276.422, 52721.279 21/11/03,13:43:28,12,08,1, 11.9,1,1, 5.448, 10559.232, 276.396, 52721.195 21/11/03,13:43:28,13,08,1, 11.9,1,1, 5.448, 10559.258, 276.400, 52721.241 21/11/03,13:43:28,14,08,1, 11.9,1,1, 5.448, 10559.238, 276.407, 52721.216 21/11/03,13:43:28,15,08,1, 11.9,1,1, 5.448, 10559.239, 276.392, 52721.203 21/11/03,13:43:28,16,08,1, 11.9,1,1, 5.448, 10559.228, 276.406, 52721.226 21/11/03,13:43:28,17,08,1, 11.9,1,1, 5.448, 10559.224, 276.418, 52721.235 21/11/03,13:43:28,18,08,1, 11.9,1,1, 5.448, 10559.235, 276.423, 52721.203 21/11/03,13:43:28,19,08,1, 11.9,1,1, 5.448, 10559.229, 276.403, 52721.205 21/11/03,13:43:29,00,08,1, 11.9,1,1, 5.446, 10559.229, 276.403, 52721.205 21/11/03,13:43:29,01,08,1, 11.9,1,1, 5.446, 10559.260, 276.410, 52721.203 21/11/03,13:43:29,02,08,1, 11.9,1,1, 5.446, 10559.244, 276.418, 52721.189 21/11/03,13:43:29,03,08,1, 11.9,1,1, 5.446, 10559.227, 276.414, 52721.208 21/11/03,13:43:29,04,08,1, 11.9,1,1, 5.446, 10559.260, 276.418, 52721.220 21/11/03,13:43:29,05,08,1, 11.9,1,1, 5.446, 10559.237, 276.409, 52721.213 21/11/03,13:43:29,06,08,1, 11.9,1,1, 5.446, 10559.247, 276.402, 52721.237 21/11/03,13:43:29,07,08,1, 11.9,1,1, 5.446, 10559.262, 276.417, 52721.227 21/11/03,13:43:29,08,08,1, 11.9,1,1, 5.446, 10559.234, 276.424, 52721.252 21/11/03,13:43:29,09,08,1, 11.9,1,1, 5.446, 10559.222, 276.420, 52721.261 21/11/03,13:43:29,10,08,1, 11.9,1,1, 5.446, 10559.245, 276.424, 52721.251 21/11/03,13:43:29,11,08,1, 11.9,1,1, 5.446, 10559.239, 276.420, 52721.246 21/11/03,13:43:29,12,08,1, 11.9,1,1, 5.446, 10559.226, 276.418, 52721.239 21/11/03,13:43:29,13,08,1, 11.9,1,1, 5.446, 10559.245, 276.433, 52721.216 21/11/03,13:43:29,14,08,1, 11.9,1,1, 5.446, 10559.237, 276.425, 52721.220 21/11/03,13:43:29,15,08,1, 11.9,1,1, 5.446, 10559.226, 276.414, 52721.181 21/11/03,13:43:29,16,08,1, 11.9,1,1, 5.446, 10559.221, 276.444, 52721.206 21/11/03,13:43:29,17,08,1, 11.9,1,1, 5.446, 10559.232, 276.429, 52721.259 21/11/03,13:43:29,18,08,1, 11.9,1,1, 5.446, 10559.231, 276.398, 52721.224 21/11/03,13:43:29,19,08,1, 11.9,1,1, 5.446, 10559.226, 276.405, 52721.269 21/11/03,13:43:30,00,08,1, 11.9,1,1, 5.443, 10559.220, 276.405, 52721.269 21/11/03,13:43:30,01,08,1, 11.9,1,1, 5.443, 10559.219, 276.412, 52721.219 21/11/03,13:43:30,02,08,1, 11.9,1,1, 5.443, 10559.254, 276.412, 52721.222 21/11/03,13:43:30,03,08,1, 11.9,1,1, 5.443, 10559.220, 276.434, 52721.235 21/11/03,13:43:30,04,08,1, 11.9,1,1, 5.443, 10559.252, 276.431, 52721.212 21/11/03,13:43:30,05,08,1, 11.9,1,1, 5.443, 10559.207, 276.405, 52721.261 21/11/03,13:43:30,06,08,1, 11.9,1,1, 5.443, 10559.225, 276.426, 52721.236 21/11/03,13:43:30,07,08,1, 11.9,1,1, 5.443, 10559.212, 276.424, 52721.196 21/11/03,13:43:30,08,08,1, 11.9,1,1, 5.443, 10559.213, 276.405, 52721.247 21/11/03,13:43:30,09,08,1, 11.9,1,1, 5.443, 10559.198, 276.414, 52721.249 21/11/03,13:43:30,10,08,1, 11.9,1,1, 5.443, 10559.195, 276.428, 52721.270 21/11/03,13:43:30,11,08,1, 11.9,1,1, 5.443, 10559.233, 276.451, 52721.393 21/11/03,13:43:30,12,08,1, 11.9,1,1, 5.443, 10559.198, 276.418, 52721.223 21/11/03,13:43:30,13,08,1, 11.9,1,1, 5.443, 10559.225, 276.404, 52721.390 21/11/03,13:43:30,14,08,1, 11.9,1,1, 5.443, 10559.194, 276.414, 52721.221 21/11/03,13:43:30,15,08,1, 11.9,1,1, 5.443, 10559.193, 276.409, 52721.239 21/11/03,13:43:30,16,08,1, 11.9,1,1, 5.443, 10559.194, 276.435, 52721.248 21/11/03,13:43:30,17,08,1, 11.9,1,1, 5.443, 10559.187, 276.409, 52721.244 21/11/03,13:43:30,18,08,1, 11.9,1,1, 5.443, 10559.219, 276.374, 52721.220 21/11/03,13:43:30,19,08,1, 11.9,1,1, 5.443, 10559.216, 276.404, 52721.242 21/11/03,13:43:31,00,08,1, 11.9,1,1, 5.445, 10559.212, 276.404, 52721.242 21/11/03,13:43:31,01,08,1, 11.9,1,1, 5.445, 10559.218, 276.399, 52721.238 21/11/03,13:43:31,02,08,1, 11.9,1,1, 5.445, 10559.185, 276.401, 52721.255 21/11/03,13:43:31,03,08,1, 11.9,1,1, 5.445, 10559.217, 276.426, 52721.239 21/11/03,13:43:31,04,08,1, 11.9,1,1, 5.445, 10559.176, 276.413, 52721.228 21/11/03,13:43:31,05,08,1, 11.9,1,1, 5.445, 10559.207, 276.418, 52721.277 21/11/03,13:43:31,06,08,1, 11.9,1,1, 5.445, 10559.179, 276.417, 52721.254 21/11/03,13:43:31,07,08,1, 11.9,1,1, 5.445, 10559.193, 276.411, 52721.252 21/11/03,13:43:31,08,08,1, 11.9,1,1, 5.445, 10559.192, 276.415, 52721.259 21/11/03,13:43:31,09,08,1, 11.9,1,1, 5.445, 10559.182, 276.391, 52721.207 21/11/03,13:43:31,10,08,1, 11.9,1,1, 5.445, 10559.197, 276.418, 52721.252 21/11/03,13:43:31,11,08,1, 11.9,1,1, 5.445, 10559.186, 276.409, 52721.250 21/11/03,13:43:31,12,08,1, 11.9,1,1, 5.445, 10559.190, 276.422, 52721.259 21/11/03,13:43:31,13,08,1, 11.9,1,1, 5.445, 10559.193, 276.408, 52721.247 21/11/03,13:43:31,14,08,1, 11.9,1,1, 5.445, 10559.167, 276.419, 52721.269 21/11/03,13:43:31,15,08,1, 11.9,1,1, 5.445, 10559.189, 276.425, 52721.215 21/11/03,13:43:31,16,08,1, 11.9,1,1, 5.445, 10559.201, 276.437, 52721.220 21/11/03,13:43:31,17,08,1, 11.9,1,1, 5.445, 10559.206, 276.426, 52721.275 21/11/03,13:43:31,18,08,1, 11.9,1,1, 5.445, 10559.176, 276.416, 52721.177 21/11/03,13:43:31,19,08,1, 11.9,1,1, 5.445, 10559.181, 276.408, 52721.238 21/11/03,13:43:32,00,08,1, 11.9,1,1, 5.446, 10559.179, 276.408, 52721.238 21/11/03,13:43:32,01,08,1, 11.9,1,1, 5.446, 10559.171, 276.411, 52721.202 21/11/03,13:43:32,02,08,1, 11.9,1,1, 5.446, 10559.165, 276.420, 52721.260 21/11/03,13:43:32,03,08,1, 11.9,1,1, 5.446, 10559.155, 276.421, 52721.217 21/11/03,13:43:32,04,08,1, 11.9,1,1, 5.446, 10559.151, 276.409, 52721.215 21/11/03,13:43:32,05,08,1, 11.9,1,1, 5.446, 10559.178, 276.423, 52721.235 21/11/03,13:43:32,06,08,1, 11.9,1,1, 5.446, 10559.168, 276.417, 52721.217 21/11/03,13:43:32,07,08,1, 11.9,1,1, 5.446, 10559.175, 276.422, 52721.194 21/11/03,13:43:32,08,08,1, 11.9,1,1, 5.446, 10559.178, 276.415, 52721.208 21/11/03,13:43:32,09,08,1, 11.9,1,1, 5.446, 10559.166, 276.412, 52721.247 21/11/03,13:43:32,10,08,1, 11.9,1,1, 5.446, 10559.162, 276.403, 52721.249 21/11/03,13:43:32,11,08,1, 11.9,1,1, 5.446, 10559.156, 276.401, 52721.229 21/11/03,13:43:32,12,08,1, 11.9,1,1, 5.446, 10559.147, 276.417, 52721.234 21/11/03,13:43:32,13,08,1, 11.9,1,1, 5.446, 10559.135, 276.420, 52721.245 21/11/03,13:43:32,14,08,1, 11.9,1,1, 5.446, 10559.141, 276.425, 52721.255 21/11/03,13:43:32,15,08,1, 11.9,1,1, 5.446, 10559.157, 276.403, 52721.232 21/11/03,13:43:32,16,08,1, 11.9,1,1, 5.446, 10559.142, 276.413, 52721.250 21/11/03,13:43:32,17,08,1, 11.9,1,1, 5.446, 10559.146, 276.409, 52721.237 21/11/03,13:43:32,18,08,1, 11.9,1,1, 5.446, 10559.155, 276.419, 52721.205 21/11/03,13:43:32,19,08,1, 11.9,1,1, 5.446, 10559.150, 276.399, 52721.214 21/11/03,13:43:33,00,08,1, 11.8,1,1, 5.447, 10559.145, 276.399, 52721.214 21/11/03,13:43:33,01,08,1, 11.8,1,1, 5.447, 10559.141, 276.384, 52721.236 21/11/03,13:43:33,02,08,1, 11.8,1,1, 5.447, 10559.137, 276.396, 52721.215 21/11/03,13:43:33,03,08,1, 11.8,1,1, 5.447, 10559.143, 276.400, 52721.231 21/11/03,13:43:33,04,08,1, 11.8,1,1, 5.447, 10559.140, 276.400, 52721.243 21/11/03,13:43:33,05,08,1, 11.8,1,1, 5.447, 10559.131, 276.404, 52721.261 21/11/03,13:43:33,06,08,1, 11.8,1,1, 5.447, 10559.125, 276.409, 52721.267 21/11/03,13:43:33,07,08,1, 11.8,1,1, 5.447, 10559.164, 276.370, 52721.268 21/11/03,13:43:33,08,08,1, 11.8,1,1, 5.447, 10559.103, 276.390, 52721.274 21/11/03,13:43:33,09,08,1, 11.8,1,1, 5.447, 10559.132, 276.392, 52721.292 21/11/03,13:43:33,10,08,1, 11.8,1,1, 5.447, 10559.128, 276.395, 52721.234 21/11/03,13:43:33,11,08,1, 11.8,1,1, 5.447, 10559.117, 276.379, 52721.249 21/11/03,13:43:33,12,08,1, 11.8,1,1, 5.447, 10559.123, 276.381, 52721.234 21/11/03,13:43:33,13,08,1, 11.8,1,1, 5.447, 10559.109, 276.364, 52721.240 21/11/03,13:43:33,14,08,1, 11.8,1,1, 5.447, 10559.106, 276.357, 52721.225 21/11/03,13:43:33,15,08,1, 11.8,1,1, 5.447, 10559.121, 276.366, 52721.244 21/11/03,13:43:33,16,08,1, 11.8,1,1, 5.447, 10559.128, 276.375, 52721.212 21/11/03,13:43:33,17,08,1, 11.8,1,1, 5.447, 10559.129, 276.358, 52721.260 21/11/03,13:43:33,18,08,1, 11.8,1,1, 5.447, 10559.125, 276.390, 52721.256 21/11/03,13:43:33,19,08,1, 11.8,1,1, 5.447, 10559.124, 276.399, 52721.263 21/11/03,13:43:34,00,08,1, 11.9,1,1, 5.449, 10559.120, 276.399, 52721.263 21/11/03,13:43:34,01,08,1, 11.9,1,1, 5.449, 10559.125, 276.376, 52721.261 21/11/03,13:43:34,02,08,1, 11.9,1,1, 5.449, 10559.120, 276.384, 52721.268 21/11/03,13:43:34,03,08,1, 11.9,1,1, 5.449, 10559.117, 276.369, 52721.235 21/11/03,13:43:34,04,08,1, 11.9,1,1, 5.449, 10559.133, 276.389, 52721.269 21/11/03,13:43:34,05,08,1, 11.9,1,1, 5.449, 10559.111, 276.372, 52721.234 21/11/03,13:43:34,06,08,1, 11.9,1,1, 5.449, 10559.104, 276.381, 52721.230 21/11/03,13:43:34,07,08,1, 11.9,1,1, 5.449, 10559.106, 276.380, 52721.247 21/11/03,13:43:34,08,08,1, 11.9,1,1, 5.449, 10559.127, 276.390, 52721.145 21/11/03,13:43:34,09,08,1, 11.9,1,1, 5.449, 10559.099, 276.354, 52721.295 21/11/03,13:43:34,10,08,1, 11.9,1,1, 5.449, 10559.116, 276.394, 52721.236 21/11/03,13:43:34,11,08,1, 11.9,1,1, 5.449, 10559.106, 276.385, 52721.286 21/11/03,13:43:34,12,08,1, 11.9,1,1, 5.449, 10559.109, 276.358, 52721.251 21/11/03,13:43:34,13,08,1, 11.9,1,1, 5.449, 10559.111, 276.381, 52721.240 21/11/03,13:43:34,14,08,1, 11.9,1,1, 5.449, 10559.120, 276.386, 52721.254 21/11/03,13:43:34,15,08,1, 11.9,1,1, 5.449, 10559.094, 276.395, 52721.238 21/11/03,13:43:34,16,08,1, 11.9,1,1, 5.449, 10559.084, 276.377, 52721.259 21/11/03,13:43:34,17,08,1, 11.9,1,1, 5.449, 10559.094, 276.366, 52721.238 21/11/03,13:43:34,18,08,1, 11.9,1,1, 5.449, 10559.100, 276.393, 52721.265 21/11/03,13:43:34,19,08,1, 11.9,1,1, 5.449, 10559.096, 276.368, 52721.243 21/11/03,13:43:35,00,08,1, 11.9,1,1, 5.447, 10559.095, 276.368, 52721.243 21/11/03,13:43:35,01,08,1, 11.9,1,1, 5.447, 10559.101, 276.385, 52721.256 21/11/03,13:43:35,02,08,1, 11.9,1,1, 5.447, 10559.123, 276.361, 52721.227 21/11/03,13:43:35,03,08,1, 11.9,1,1, 5.447, 10559.101, 276.380, 52721.257 21/11/03,13:43:35,04,08,1, 11.9,1,1, 5.447, 10559.096, 276.375, 52721.257 21/11/03,13:43:35,05,08,1, 11.9,1,1, 5.447, 10559.082, 276.382, 52721.277 21/11/03,13:43:35,06,08,1, 11.9,1,1, 5.447, 10559.074, 276.391, 52721.265 21/11/03,13:43:35,07,08,1, 11.9,1,1, 5.447, 10559.098, 276.362, 52721.229 21/11/03,13:43:35,08,08,1, 11.9,1,1, 5.447, 10559.112, 276.391, 52721.255 21/11/03,13:43:35,09,08,1, 11.9,1,1, 5.447, 10559.079, 276.376, 52721.219 21/11/03,13:43:35,10,08,1, 11.9,1,1, 5.447, 10559.105, 276.365, 52721.244 21/11/03,13:43:35,11,08,1, 11.9,1,1, 5.447, 10559.087, 276.360, 52721.238 21/11/03,13:43:35,12,08,1, 11.9,1,1, 5.447, 10559.087, 276.356, 52721.069 21/11/03,13:43:35,13,08,1, 11.9,1,1, 5.447, 10559.075, 276.377, 52721.254 21/11/03,13:43:35,14,08,1, 11.9,1,1, 5.447, 10559.085, 276.393, 52721.269 21/11/03,13:43:35,15,08,1, 11.9,1,1, 5.447, 10559.072, 276.390, 52721.281 21/11/03,13:43:35,16,08,1, 11.9,1,1, 5.447, 10559.080, 276.394, 52721.229 21/11/03,13:43:35,17,08,1, 11.9,1,1, 5.447, 10559.094, 276.388, 52721.257 21/11/03,13:43:35,18,08,1, 11.9,1,1, 5.447, 10559.095, 276.391, 52721.258 21/11/03,13:43:35,19,08,1, 11.9,1,1, 5.447, 10559.090, 276.371, 52721.240 21/11/03,13:43:36,00,08,1, 11.9,1,1, 5.448, 10559.087, 276.371, 52721.240 21/11/03,13:43:36,01,08,1, 11.9,1,1, 5.448, 10559.075, 276.368, 52721.264 21/11/03,13:43:36,02,08,1, 11.9,1,1, 5.448, 10559.085, 276.359, 52721.262 21/11/03,13:43:36,03,08,1, 11.9,1,1, 5.448, 10559.063, 276.354, 52721.268 21/11/03,13:43:36,04,08,1, 11.9,1,1, 5.448, 10559.083, 276.364, 52721.238 21/11/03,13:43:36,05,08,1, 11.9,1,1, 5.448, 10559.075, 276.379, 52721.252 21/11/03,13:43:36,06,08,1, 11.9,1,1, 5.448, 10559.075, 276.363, 52721.265 21/11/03,13:43:36,07,08,1, 11.9,1,1, 5.448, 10559.086, 276.370, 52721.245 21/11/03,13:43:36,08,08,1, 11.9,1,1, 5.448, 10559.067, 276.386, 52721.267 21/11/03,13:43:36,09,08,1, 11.9,1,1, 5.448, 10559.051, 276.377, 52721.235 21/11/03,13:43:36,10,08,1, 11.9,1,1, 5.448, 10559.057, 276.343, 52721.227 21/11/03,13:43:36,11,08,1, 11.9,1,1, 5.448, 10559.048, 276.375, 52721.246 21/11/03,13:43:36,12,08,1, 11.9,1,1, 5.448, 10559.055, 276.363, 52721.265 21/11/03,13:43:36,13,08,1, 11.9,1,1, 5.448, 10559.036, 276.359, 52721.253 21/11/03,13:43:36,14,08,1, 11.9,1,1, 5.448, 10559.045, 276.379, 52721.269 21/11/03,13:43:36,15,08,1, 11.9,1,1, 5.448, 10559.049, 276.398, 52721.236 21/11/03,13:43:36,16,08,1, 11.9,1,1, 5.448, 10559.050, 276.370, 52721.240 21/11/03,13:43:36,17,08,1, 11.9,1,1, 5.448, 10559.038, 276.364, 52721.220 21/11/03,13:43:36,18,08,1, 11.9,1,1, 5.448, 10559.055, 276.371, 52721.217 21/11/03,13:43:36,19,08,1, 11.9,1,1, 5.448, 10559.044, 276.356, 52721.260 21/11/03,13:43:37,00,08,1, 11.9,1,1, 5.448, 10559.037, 276.356, 52721.260 21/11/03,13:43:37,01,08,1, 11.9,1,1, 5.448, 10559.003, 276.385, 52721.225 21/11/03,13:43:37,02,08,1, 11.9,1,1, 5.448, 10559.018, 276.373, 52721.227 21/11/03,13:43:37,03,08,1, 11.9,1,1, 5.448, 10559.034, 276.356, 52721.250 21/11/03,13:43:37,04,08,1, 11.9,1,1, 5.448, 10559.035, 276.389, 52721.244 21/11/03,13:43:37,05,08,1, 11.9,1,1, 5.448, 10559.022, 276.377, 52721.290 21/11/03,13:43:37,06,08,1, 11.9,1,1, 5.448, 10559.037, 276.378, 52721.277 21/11/03,13:43:37,07,08,1, 11.9,1,1, 5.448, 10559.021, 276.348, 52721.262 21/11/03,13:43:37,08,08,1, 11.9,1,1, 5.448, 10559.027, 276.384, 52721.222 21/11/03,13:43:37,09,08,1, 11.9,1,1, 5.448, 10559.013, 276.391, 52721.199 21/11/03,13:43:37,10,08,1, 11.9,1,1, 5.448, 10559.055, 276.362, 52721.291 21/11/03,13:43:37,11,08,1, 11.9,1,1, 5.448, 10559.033, 276.378, 52721.285 21/11/03,13:43:37,12,08,1, 11.9,1,1, 5.448, 10559.007, 276.394, 52721.265 21/11/03,13:43:37,13,08,1, 11.9,1,1, 5.448, 10559.021, 276.376, 52721.268 21/11/03,13:43:37,14,08,1, 11.9,1,1, 5.448, 10559.036, 276.387, 52721.261 21/11/03,13:43:37,15,08,1, 11.9,1,1, 5.448, 10559.000, 276.382, 52721.269 21/11/03,13:43:37,16,08,1, 11.9,1,1, 5.448, 10559.014, 276.381, 52721.272 21/11/03,13:43:37,17,08,1, 11.9,1,1, 5.448, 10559.022, 276.381, 52721.266 21/11/03,13:43:37,18,08,1, 11.9,1,1, 5.448, 10559.022, 276.392, 52721.231 21/11/03,13:43:37,19,08,1, 11.9,1,1, 5.448, 10559.006, 276.354, 52721.217 21/11/03,13:43:38,00,08,1, 11.9,1,1, 5.450, 10559.003, 276.354, 52721.217 21/11/03,13:43:38,01,08,1, 11.9,1,1, 5.450, 10559.009, 276.384, 52721.237 21/11/03,13:43:38,02,08,1, 11.9,1,1, 5.450, 10559.008, 276.365, 52721.247 21/11/03,13:43:38,03,08,1, 11.9,1,1, 5.450, 10559.003, 276.379, 52721.222 21/11/03,13:43:38,04,08,1, 11.9,1,1, 5.450, 10559.029, 276.389, 52721.253 21/11/03,13:43:38,05,08,1, 11.9,1,1, 5.450, 10558.998, 276.371, 52721.263 21/11/03,13:43:38,06,08,1, 11.9,1,1, 5.450, 10559.011, 276.380, 52721.266 21/11/03,13:43:38,07,08,1, 11.9,1,1, 5.450, 10558.991, 276.375, 52721.274 21/11/03,13:43:38,08,08,1, 11.9,1,1, 5.450, 10559.014, 276.398, 52721.277 21/11/03,13:43:38,09,08,1, 11.9,1,1, 5.450, 10559.010, 276.389, 52721.268 21/11/03,13:43:38,10,08,1, 11.9,1,1, 5.450, 10559.005, 276.379, 52721.279 21/11/03,13:43:38,11,08,1, 11.9,1,1, 5.450, 10559.015, 276.390, 52721.300 21/11/03,13:43:38,12,08,1, 11.9,1,1, 5.450, 10559.002, 276.391, 52721.287 21/11/03,13:43:38,13,08,1, 11.9,1,1, 5.450, 10559.007, 276.371, 52721.281 21/11/03,13:43:38,14,08,1, 11.9,1,1, 5.450, 10559.018, 276.373, 52721.284 21/11/03,13:43:38,15,08,1, 11.9,1,1, 5.450, 10558.985, 276.399, 52721.247 21/11/03,13:43:38,16,08,1, 11.9,1,1, 5.450, 10559.008, 276.411, 52721.237 21/11/03,13:43:38,17,08,1, 11.9,1,1, 5.450, 10559.016, 276.367, 52721.285 21/11/03,13:43:38,18,08,1, 11.9,1,1, 5.450, 10559.008, 276.380, 52721.276 21/11/03,13:43:38,19,08,1, 11.9,1,1, 5.450, 10559.012, 276.386, 52721.255 21/11/03,13:43:39,00,08,1, 11.8,1,1, 5.447, 10559.012, 276.386, 52721.255 21/11/03,13:43:39,01,08,1, 11.8,1,1, 5.447, 10558.940, 276.388, 52721.348 21/11/03,13:43:39,02,08,1, 11.8,1,1, 5.447, 10558.996, 276.395, 52721.316 21/11/03,13:43:39,03,08,1, 11.8,1,1, 5.447, 10558.979, 276.382, 52721.349 21/11/03,13:43:39,04,08,1, 11.8,1,1, 5.447, 10558.990, 276.372, 52721.305 21/11/03,13:43:39,05,08,1, 11.8,1,1, 5.447, 10558.998, 276.398, 52721.287 21/11/03,13:43:39,06,08,1, 11.8,1,1, 5.447, 10558.988, 276.383, 52721.319 21/11/03,13:43:39,07,08,1, 11.8,1,1, 5.447, 10559.013, 276.389, 52721.347 21/11/03,13:43:39,08,08,1, 11.8,1,1, 5.447, 10559.019, 276.388, 52721.286 21/11/03,13:43:39,09,08,1, 11.8,1,1, 5.447, 10559.020, 276.369, 52721.282 21/11/03,13:43:39,10,08,1, 11.8,1,1, 5.447, 10559.028, 276.367, 52721.284 21/11/03,13:43:39,11,08,1, 11.8,1,1, 5.447, 10559.018, 276.421, 52721.320 21/11/03,13:43:39,12,08,1, 11.8,1,1, 5.447, 10559.023, 276.412, 52721.298 21/11/03,13:43:39,13,08,1, 11.8,1,1, 5.447, 10558.998, 276.372, 52721.284 21/11/03,13:43:39,14,08,1, 11.8,1,1, 5.447, 10559.019, 276.382, 52721.281 21/11/03,13:43:39,15,08,1, 11.8,1,1, 5.447, 10559.000, 276.383, 52721.274 21/11/03,13:43:39,16,08,1, 11.8,1,1, 5.447, 10559.030, 276.373, 52721.272 21/11/03,13:43:39,17,08,1, 11.8,1,1, 5.447, 10559.006, 276.390, 52721.252 21/11/03,13:43:39,18,08,1, 11.8,1,1, 5.447, 10558.999, 276.378, 52721.287 21/11/03,13:43:39,19,08,1, 11.8,1,1, 5.447, 10559.028, 276.379, 52721.283 21/11/03,13:43:40,00,08,1, 11.9,1,1, 5.452, 10559.028, 276.379, 52721.283 21/11/03,13:43:40,01,08,1, 11.9,1,1, 5.452, 10558.989, 276.385, 52721.270 21/11/03,13:43:40,02,08,1, 11.9,1,1, 5.452, 10559.004, 276.404, 52721.283 21/11/03,13:43:40,03,08,1, 11.9,1,1, 5.452, 10558.995, 276.382, 52721.276 21/11/03,13:43:40,04,08,1, 11.9,1,1, 5.452, 10558.993, 276.421, 52721.294 21/11/03,13:43:40,05,08,1, 11.9,1,1, 5.452, 10559.007, 276.387, 52721.290 21/11/03,13:43:40,06,08,1, 11.9,1,1, 5.452, 10559.011, 276.417, 52721.286 21/11/03,13:43:40,07,08,1, 11.9,1,1, 5.452, 10559.007, 276.395, 52721.255 21/11/03,13:43:40,08,08,1, 11.9,1,1, 5.452, 10559.017, 276.400, 52721.254 21/11/03,13:43:40,09,08,1, 11.9,1,1, 5.452, 10559.009, 276.368, 52721.310 21/11/03,13:43:40,10,08,1, 11.9,1,1, 5.452, 10558.995, 276.403, 52721.245 21/11/03,13:43:40,11,08,1, 11.9,1,1, 5.452, 10558.991, 276.378, 52721.265 21/11/03,13:43:40,12,08,1, 11.9,1,1, 5.452, 10558.974, 276.399, 52721.254 21/11/03,13:43:40,13,08,1, 11.9,1,1, 5.452, 10558.987, 276.394, 52721.274 21/11/03,13:43:40,14,08,1, 11.9,1,1, 5.452, 10558.994, 276.399, 52721.243 21/11/03,13:43:40,15,08,1, 11.9,1,1, 5.452, 10558.987, 276.392, 52721.278 21/11/03,13:43:40,16,08,1, 11.9,1,1, 5.452, 10558.980, 276.364, 52721.275 21/11/03,13:43:40,17,08,1, 11.9,1,1, 5.452, 10558.984, 276.384, 52721.231 21/11/03,13:43:40,18,08,1, 11.9,1,1, 5.452, 10558.994, 276.406, 52721.250 21/11/03,13:43:40,19,08,1, 11.9,1,1, 5.452, 10558.966, 276.368, 52721.232 21/11/03,13:43:41,00,08,1, 11.8,1,1, 5.447, 10558.962, 276.368, 52721.232 21/11/03,13:43:41,01,08,1, 11.8,1,1, 5.447, 10558.991, 276.375, 52721.263 21/11/03,13:43:41,02,08,1, 11.8,1,1, 5.447, 10558.995, 276.373, 52721.255 21/11/03,13:43:41,03,08,1, 11.8,1,1, 5.447, 10558.974, 276.375, 52721.289 21/11/03,13:43:41,04,08,1, 11.8,1,1, 5.447, 10558.976, 276.373, 52721.249 21/11/03,13:43:41,05,08,1, 11.8,1,1, 5.447, 10558.995, 276.409, 52721.227 21/11/03,13:43:41,06,08,1, 11.8,1,1, 5.447, 10558.978, 276.393, 52721.275 21/11/03,13:43:41,07,08,1, 11.8,1,1, 5.447, 10558.999, 276.393, 52721.243 21/11/03,13:43:41,08,08,1, 11.8,1,1, 5.447, 10558.976, 276.385, 52721.249 21/11/03,13:43:41,09,08,1, 11.8,1,1, 5.447, 10558.961, 276.390, 52721.262 21/11/03,13:43:41,10,08,1, 11.8,1,1, 5.447, 10558.981, 276.388, 52721.269 21/11/03,13:43:41,11,08,1, 11.8,1,1, 5.447, 10558.978, 276.405, 52721.275 21/11/03,13:43:41,12,08,1, 11.8,1,1, 5.447, 10558.983, 276.399, 52721.276 21/11/03,13:43:41,13,08,1, 11.8,1,1, 5.447, 10558.991, 276.346, 52721.262 21/11/03,13:43:41,14,08,1, 11.8,1,1, 5.447, 10559.002, 276.384, 52721.296 21/11/03,13:43:41,15,08,1, 11.8,1,1, 5.447, 10558.980, 276.392, 52721.312 21/11/03,13:43:41,16,08,1, 11.8,1,1, 5.447, 10558.981, 276.387, 52721.232 21/11/03,13:43:41,17,08,1, 11.8,1,1, 5.447, 10558.983, 276.398, 52721.256 21/11/03,13:43:41,18,08,1, 11.8,1,1, 5.447, 10558.962, 276.390, 52721.239 21/11/03,13:43:41,19,08,1, 11.8,1,1, 5.447, 10558.975, 276.390, 52721.260 21/11/03,13:43:42,00,08,1, 11.8,1,1, 5.447, 10558.970, 276.390, 52721.260 21/11/03,13:43:42,01,08,1, 11.8,1,1, 5.447, 10558.980, 276.395, 52721.241 21/11/03,13:43:42,02,08,1, 11.8,1,1, 5.447, 10559.000, 276.417, 52721.286 21/11/03,13:43:42,03,08,1, 11.8,1,1, 5.447, 10558.989, 276.387, 52721.251 21/11/03,13:43:42,04,08,1, 11.8,1,1, 5.447, 10558.967, 276.373, 52721.253 21/11/03,13:43:42,05,08,1, 11.8,1,1, 5.447, 10558.968, 276.399, 52721.265 21/11/03,13:43:42,06,08,1, 11.8,1,1, 5.447, 10558.975, 276.395, 52721.291 21/11/03,13:43:42,07,08,1, 11.8,1,1, 5.447, 10558.962, 276.384, 52721.280 21/11/03,13:43:42,08,08,1, 11.8,1,1, 5.447, 10558.982, 276.388, 52721.314 21/11/03,13:43:42,09,08,1, 11.8,1,1, 5.447, 10558.960, 276.378, 52721.264 21/11/03,13:43:42,10,08,1, 11.8,1,1, 5.447, 10558.955, 276.380, 52721.243 21/11/03,13:43:42,11,08,1, 11.8,1,1, 5.447, 10558.973, 276.381, 52721.271 21/11/03,13:43:42,12,08,1, 11.8,1,1, 5.447, 10558.985, 276.390, 52721.278 21/11/03,13:43:42,13,08,1, 11.8,1,1, 5.447, 10558.956, 276.394, 52721.303 21/11/03,13:43:42,14,08,1, 11.8,1,1, 5.447, 10558.950, 276.399, 52721.265 21/11/03,13:43:42,15,08,1, 11.8,1,1, 5.447, 10558.966, 276.398, 52721.242 21/11/03,13:43:42,16,08,1, 11.8,1,1, 5.447, 10558.932, 276.398, 52721.249 21/11/03,13:43:42,17,08,1, 11.8,1,1, 5.447, 10558.946, 276.392, 52721.261 21/11/03,13:43:42,18,08,1, 11.8,1,1, 5.447, 10558.971, 276.423, 52721.251 21/11/03,13:43:42,19,08,1, 11.8,1,1, 5.447, 10558.948, 276.398, 52721.261 21/11/03,13:43:43,00,08,1, 11.9,1,1, 5.445, 10558.945, 276.398, 52721.261 21/11/03,13:43:43,01,08,1, 11.9,1,1, 5.445, 10558.961, 276.372, 52721.243 21/11/03,13:43:43,02,08,1, 11.9,1,1, 5.445, 10558.949, 276.381, 52721.294 21/11/03,13:43:43,03,08,1, 11.9,1,1, 5.445, 10558.962, 276.400, 52721.261 21/11/03,13:43:43,04,08,1, 11.9,1,1, 5.445, 10558.962, 276.358, 52721.291 21/11/03,13:43:43,05,08,1, 11.9,1,1, 5.445, 10558.964, 276.389, 52721.278 21/11/03,13:43:43,06,08,1, 11.9,1,1, 5.445, 10558.942, 276.399, 52721.285 21/11/03,13:43:43,07,08,1, 11.9,1,1, 5.445, 10558.976, 276.378, 52721.246 21/11/03,13:43:43,08,08,1, 11.9,1,1, 5.445, 10558.960, 276.363, 52721.265 21/11/03,13:43:43,09,08,1, 11.9,1,1, 5.445, 10558.939, 276.353, 52721.271 21/11/03,13:43:43,10,08,1, 11.9,1,1, 5.445, 10558.948, 276.377, 52721.258 21/11/03,13:43:43,11,08,1, 11.9,1,1, 5.445, 10558.958, 276.376, 52721.247 21/11/03,13:43:43,12,08,1, 11.9,1,1, 5.445, 10558.923, 276.391, 52721.291 21/11/03,13:43:43,13,08,1, 11.9,1,1, 5.445, 10558.953, 276.387, 52721.285 21/11/03,13:43:43,14,08,1, 11.9,1,1, 5.445, 10558.946, 276.370, 52721.225 21/11/03,13:43:43,15,08,1, 11.9,1,1, 5.445, 10558.954, 276.397, 52721.301 21/11/03,13:43:43,16,08,1, 11.9,1,1, 5.445, 10558.999, 276.398, 52721.172 21/11/03,13:43:43,17,08,1, 11.9,1,1, 5.445, 10558.923, 276.391, 52721.249 21/11/03,13:43:43,18,08,1, 11.9,1,1, 5.445, 10558.925, 276.387, 52721.035 21/11/03,13:43:43,19,08,1, 11.9,1,1, 5.445, 10558.897, 276.404, 52721.357 21/11/03,13:43:44,00,08,1, 11.9,1,1, 5.449, 10558.895, 276.404, 52721.357 21/11/03,13:43:44,01,08,1, 11.9,1,1, 5.449, 10558.920, 276.390, 52721.348 21/11/03,13:43:44,02,08,1, 11.9,1,1, 5.449, 10558.923, 276.389, 52721.334 21/11/03,13:43:44,03,08,1, 11.9,1,1, 5.449, 10558.927, 276.400, 52721.285 21/11/03,13:43:44,04,08,1, 11.9,1,1, 5.449, 10558.912, 276.394, 52721.277 21/11/03,13:43:44,05,08,1, 11.9,1,1, 5.449, 10558.923, 276.367, 52721.299 21/11/03,13:43:44,06,08,1, 11.9,1,1, 5.449, 10558.928, 276.393, 52721.245 21/11/03,13:43:44,07,08,1, 11.9,1,1, 5.449, 10558.926, 276.412, 52721.278 21/11/03,13:43:44,08,08,1, 11.9,1,1, 5.449, 10558.937, 276.385, 52721.270 21/11/03,13:43:44,09,08,1, 11.9,1,1, 5.449, 10558.938, 276.422, 52721.300 21/11/03,13:43:44,10,08,1, 11.9,1,1, 5.449, 10558.934, 276.381, 52721.280 21/11/03,13:43:44,11,08,1, 11.9,1,1, 5.449, 10558.924, 276.412, 52721.292 21/11/03,13:43:44,12,08,1, 11.9,1,1, 5.449, 10558.922, 276.424, 52721.291 21/11/03,13:43:44,13,08,1, 11.9,1,1, 5.449, 10558.928, 276.407, 52721.272 21/11/03,13:43:44,14,08,1, 11.9,1,1, 5.449, 10558.916, 276.402, 52721.302 21/11/03,13:43:44,15,08,1, 11.9,1,1, 5.449, 10558.932, 276.408, 52721.304 21/11/03,13:43:44,16,08,1, 11.9,1,1, 5.449, 10558.933, 276.391, 52721.250 21/11/03,13:43:44,17,08,1, 11.9,1,1, 5.449, 10558.926, 276.397, 52721.270 21/11/03,13:43:44,18,08,1, 11.9,1,1, 5.449, 10558.938, 276.376, 52721.282 21/11/03,13:43:44,19,08,1, 11.9,1,1, 5.449, 10558.893, 276.385, 52721.275 21/11/03,13:43:45,00,08,1, 11.9,1,1, 5.448, 10558.887, 276.385, 52721.275 21/11/03,13:43:45,01,08,1, 11.9,1,1, 5.448, 10558.909, 276.408, 52721.296 21/11/03,13:43:45,02,08,1, 11.9,1,1, 5.448, 10558.899, 276.382, 52721.284 21/11/03,13:43:45,03,08,1, 11.9,1,1, 5.448, 10558.929, 276.409, 52721.309 21/11/03,13:43:45,04,08,1, 11.9,1,1, 5.448, 10558.898, 276.415, 52721.315 21/11/03,13:43:45,05,08,1, 11.9,1,1, 5.448, 10558.938, 276.403, 52721.271 21/11/03,13:43:45,06,08,1, 11.9,1,1, 5.448, 10558.904, 276.411, 52721.346 21/11/03,13:43:45,07,08,1, 11.9,1,1, 5.448, 10558.940, 276.429, 52721.300 21/11/03,13:43:45,08,08,1, 11.9,1,1, 5.448, 10558.933, 276.404, 52721.178 21/11/03,13:43:45,09,08,1, 11.9,1,1, 5.448, 10558.891, 276.412, 52721.250 21/11/03,13:43:45,10,08,1, 11.9,1,1, 5.448, 10558.908, 276.404, 52721.303 21/11/03,13:43:45,11,08,1, 11.9,1,1, 5.448, 10558.914, 276.413, 52721.288 21/11/03,13:43:45,12,08,1, 11.9,1,1, 5.448, 10558.913, 276.413, 52721.280 21/11/03,13:43:45,13,08,1, 11.9,1,1, 5.448, 10558.902, 276.413, 52721.289 21/11/03,13:43:45,14,08,1, 11.9,1,1, 5.448, 10558.912, 276.420, 52721.296 21/11/03,13:43:45,15,08,1, 11.9,1,1, 5.448, 10558.879, 276.398, 52721.251 21/11/03,13:43:45,16,08,1, 11.9,1,1, 5.448, 10558.903, 276.416, 52721.345 21/11/03,13:43:45,17,08,1, 11.9,1,1, 5.448, 10558.900, 276.415, 52721.289 21/11/03,13:43:45,18,08,1, 11.9,1,1, 5.448, 10558.886, 276.399, 52721.300 21/11/03,13:43:45,19,08,1, 11.9,1,1, 5.448, 10558.902, 276.420, 52721.324 21/11/03,13:43:46,00,08,1, 11.9,1,1, 5.449, 10558.895, 276.420, 52721.324 21/11/03,13:43:46,01,08,1, 11.9,1,1, 5.449, 10558.883, 276.416, 52721.260 21/11/03,13:43:46,02,08,1, 11.9,1,1, 5.449, 10558.890, 276.445, 52721.286 21/11/03,13:43:46,03,08,1, 11.9,1,1, 5.449, 10558.897, 276.429, 52721.307 21/11/03,13:43:46,04,08,1, 11.9,1,1, 5.449, 10558.890, 276.417, 52721.316 21/11/03,13:43:46,05,08,1, 11.9,1,1, 5.449, 10558.892, 276.407, 52721.289 21/11/03,13:43:46,06,08,1, 11.9,1,1, 5.449, 10558.894, 276.426, 52721.287 21/11/03,13:43:46,07,08,1, 11.9,1,1, 5.449, 10558.874, 276.443, 52721.278 21/11/03,13:43:46,08,08,1, 11.9,1,1, 5.449, 10558.891, 276.388, 52721.282 21/11/03,13:43:46,09,08,1, 11.9,1,1, 5.449, 10558.878, 276.406, 52721.326 21/11/03,13:43:46,10,08,1, 11.9,1,1, 5.449, 10558.894, 276.425, 52721.343 21/11/03,13:43:46,11,08,1, 11.9,1,1, 5.449, 10558.893, 276.416, 52721.333 21/11/03,13:43:46,12,08,1, 11.9,1,1, 5.449, 10558.868, 276.413, 52721.322 21/11/03,13:43:46,13,08,1, 11.9,1,1, 5.449, 10558.889, 276.413, 52721.318 21/11/03,13:43:46,14,08,1, 11.9,1,1, 5.449, 10558.883, 276.409, 52721.298 21/11/03,13:43:46,15,08,1, 11.9,1,1, 5.449, 10558.874, 276.406, 52721.294 21/11/03,13:43:46,16,08,1, 11.9,1,1, 5.449, 10558.881, 276.416, 52721.306 21/11/03,13:43:46,17,08,1, 11.9,1,1, 5.449, 10558.873, 276.425, 52721.317 21/11/03,13:43:46,18,08,1, 11.9,1,1, 5.449, 10558.880, 276.426, 52721.278 21/11/03,13:43:46,19,08,1, 11.9,1,1, 5.449, 10558.871, 276.423, 52721.306 21/11/03,13:43:47,00,08,1, 11.9,1,1, 5.448, 10558.870, 276.423, 52721.306 21/11/03,13:43:47,01,08,1, 11.9,1,1, 5.448, 10558.873, 276.410, 52721.287 21/11/03,13:43:47,02,08,1, 11.9,1,1, 5.448, 10558.849, 276.416, 52721.280 21/11/03,13:43:47,03,08,1, 11.9,1,1, 5.448, 10558.870, 276.407, 52721.283 21/11/03,13:43:47,04,08,1, 11.9,1,1, 5.448, 10558.886, 276.423, 52721.286 21/11/03,13:43:47,05,08,1, 11.9,1,1, 5.448, 10558.869, 276.382, 52721.270 21/11/03,13:43:47,06,08,1, 11.9,1,1, 5.448, 10558.878, 276.410, 52721.350 21/11/03,13:43:47,07,08,1, 11.9,1,1, 5.448, 10558.935, 276.444, 52721.530 21/11/03,13:43:47,08,08,1, 11.9,1,1, 5.448, 10558.904, 276.400, 52721.078 21/11/03,13:43:47,09,08,1, 11.9,1,1, 5.448, 10558.840, 276.403, 52721.346 21/11/03,13:43:47,10,08,1, 11.9,1,1, 5.448, 10558.829, 276.440, 52721.337 21/11/03,13:43:47,11,08,1, 11.9,1,1, 5.448, 10558.863, 276.426, 52721.298 21/11/03,13:43:47,12,08,1, 11.9,1,1, 5.448, 10558.864, 276.416, 52721.295 21/11/03,13:43:47,13,08,1, 11.9,1,1, 5.448, 10558.888, 276.397, 52721.293 21/11/03,13:43:47,14,08,1, 11.9,1,1, 5.448, 10558.872, 276.408, 52721.303 21/11/03,13:43:47,15,08,1, 11.9,1,1, 5.448, 10558.848, 276.381, 52721.323 21/11/03,13:43:47,16,08,1, 11.9,1,1, 5.448, 10558.877, 276.416, 52721.289 21/11/03,13:43:47,17,08,1, 11.9,1,1, 5.448, 10558.874, 276.446, 52721.311 21/11/03,13:43:47,18,08,1, 11.9,1,1, 5.448, 10558.841, 276.402, 52721.295 21/11/03,13:43:47,19,08,1, 11.9,1,1, 5.448, 10558.889, 276.423, 52721.312 21/11/03,13:43:48,00,08,1, 11.9,1,1, 5.448, 10558.887, 276.423, 52721.312 21/11/03,13:43:48,01,08,1, 11.9,1,1, 5.448, 10558.854, 276.407, 52721.315 21/11/03,13:43:48,02,08,1, 11.9,1,1, 5.448, 10558.877, 276.420, 52721.290 21/11/03,13:43:48,03,08,1, 11.9,1,1, 5.448, 10558.849, 276.427, 52721.291 21/11/03,13:43:48,04,08,1, 11.9,1,1, 5.448, 10558.860, 276.416, 52721.331 21/11/03,13:43:48,05,08,1, 11.9,1,1, 5.448, 10558.863, 276.402, 52721.291 21/11/03,13:43:48,06,08,1, 11.9,1,1, 5.448, 10558.859, 276.413, 52721.309 21/11/03,13:43:48,07,08,1, 11.9,1,1, 5.448, 10558.848, 276.426, 52721.327 21/11/03,13:43:48,08,08,1, 11.9,1,1, 5.448, 10558.846, 276.432, 52721.306 21/11/03,13:43:48,09,08,1, 11.9,1,1, 5.448, 10558.852, 276.415, 52721.286 21/11/03,13:43:48,10,08,1, 11.9,1,1, 5.448, 10558.850, 276.407, 52721.323 21/11/03,13:43:48,11,08,1, 11.9,1,1, 5.448, 10558.869, 276.398, 52721.323 21/11/03,13:43:48,12,08,1, 11.9,1,1, 5.448, 10558.855, 276.389, 52721.280 21/11/03,13:43:48,13,08,1, 11.9,1,1, 5.448, 10558.849, 276.422, 52721.287 21/11/03,13:43:48,14,08,1, 11.9,1,1, 5.448, 10558.836, 276.415, 52721.299 21/11/03,13:43:48,15,08,1, 11.9,1,1, 5.448, 10558.838, 276.413, 52721.282 21/11/03,13:43:48,16,08,1, 11.9,1,1, 5.448, 10558.830, 276.422, 52721.278 21/11/03,13:43:48,17,08,1, 11.9,1,1, 5.448, 10558.845, 276.432, 52721.300 21/11/03,13:43:48,18,08,1, 11.9,1,1, 5.448, 10558.820, 276.414, 52721.292 21/11/03,13:43:48,19,08,1, 11.9,1,1, 5.448, 10558.801, 276.429, 52721.495 21/11/03,13:43:49,00,08,1, 11.8,1,1, 5.450, 10558.795, 276.429, 52721.495 21/11/03,13:43:49,01,08,1, 11.8,1,1, 5.450, 10558.847, 276.413, 52721.346 21/11/03,13:43:49,02,08,1, 11.8,1,1, 5.450, 10558.818, 276.427, 52721.312 21/11/03,13:43:49,03,08,1, 11.8,1,1, 5.450, 10558.838, 276.442, 52721.319 21/11/03,13:43:49,04,08,1, 11.8,1,1, 5.450, 10558.835, 276.446, 52721.310 21/11/03,13:43:49,05,08,1, 11.8,1,1, 5.450, 10558.844, 276.440, 52721.311 21/11/03,13:43:49,06,08,1, 11.8,1,1, 5.450, 10558.827, 276.412, 52721.329 21/11/03,13:43:49,07,08,1, 11.8,1,1, 5.450, 10558.830, 276.420, 52721.296 21/11/03,13:43:49,08,08,1, 11.8,1,1, 5.450, 10558.845, 276.433, 52721.325 21/11/03,13:43:49,09,08,1, 11.8,1,1, 5.450, 10558.835, 276.429, 52721.311 21/11/03,13:43:49,10,08,1, 11.8,1,1, 5.450, 10558.843, 276.421, 52721.305 21/11/03,13:43:49,11,08,1, 11.8,1,1, 5.450, 10558.837, 276.442, 52721.314 21/11/03,13:43:49,12,08,1, 11.8,1,1, 5.450, 10558.818, 276.410, 52721.347 21/11/03,13:43:49,13,08,1, 11.8,1,1, 5.450, 10558.840, 276.432, 52721.293 21/11/03,13:43:49,14,08,1, 11.8,1,1, 5.450, 10558.809, 276.434, 52721.292 21/11/03,13:43:49,15,08,1, 11.8,1,1, 5.450, 10558.840, 276.452, 52721.326 21/11/03,13:43:49,16,08,1, 11.8,1,1, 5.450, 10558.816, 276.465, 52721.302 21/11/03,13:43:49,17,08,1, 11.8,1,1, 5.450, 10558.816, 276.440, 52721.322 21/11/03,13:43:49,18,08,1, 11.8,1,1, 5.450, 10558.814, 276.449, 52721.287 21/11/03,13:43:49,19,08,1, 11.8,1,1, 5.450, 10558.821, 276.422, 52721.356 21/11/03,13:43:50,00,09,1, 11.8,1,1, 5.450, 10558.820, 276.422, 52721.356 21/11/03,13:43:50,01,09,1, 11.8,1,1, 5.450, 10558.801, 276.430, 52721.351 21/11/03,13:43:50,02,09,1, 11.8,1,1, 5.450, 10558.801, 276.445, 52721.325 21/11/03,13:43:50,03,09,1, 11.8,1,1, 5.450, 10558.786, 276.424, 52721.351 21/11/03,13:43:50,04,09,1, 11.8,1,1, 5.450, 10558.815, 276.466, 52721.315 21/11/03,13:43:50,05,09,1, 11.8,1,1, 5.450, 10558.804, 276.475, 52721.334 21/11/03,13:43:50,06,09,1, 11.8,1,1, 5.450, 10558.790, 276.443, 52721.355 21/11/03,13:43:50,07,09,1, 11.8,1,1, 5.450, 10558.797, 276.452, 52721.339 21/11/03,13:43:50,08,09,1, 11.8,1,1, 5.450, 10558.810, 276.459, 52721.426 21/11/03,13:43:50,09,09,1, 11.8,1,1, 5.450, 10558.779, 276.452, 52721.333 21/11/03,13:43:50,10,09,1, 11.8,1,1, 5.450, 10558.795, 276.443, 52721.330 21/11/03,13:43:50,11,09,1, 11.8,1,1, 5.450, 10558.791, 276.465, 52721.331 21/11/03,13:43:50,12,09,1, 11.8,1,1, 5.450, 10558.793, 276.461, 52721.297 21/11/03,13:43:50,13,09,1, 11.8,1,1, 5.450, 10558.784, 276.429, 52721.322 21/11/03,13:43:50,14,09,1, 11.8,1,1, 5.450, 10558.771, 276.451, 52721.317 21/11/03,13:43:50,15,09,1, 11.8,1,1, 5.450, 10558.792, 276.465, 52721.337 21/11/03,13:43:50,16,09,1, 11.8,1,1, 5.450, 10558.765, 276.460, 52721.350 21/11/03,13:43:50,17,09,1, 11.8,1,1, 5.450, 10558.785, 276.450, 52721.323 21/11/03,13:43:50,18,09,1, 11.8,1,1, 5.450, 10558.771, 276.458, 52721.309 21/11/03,13:43:50,19,09,1, 11.8,1,1, 5.450, 10558.763, 276.443, 52721.338 21/11/03,13:43:51,00,08,1, 11.8,1,1, 5.453, 10558.761, 276.443, 52721.338 21/11/03,13:43:51,01,08,1, 11.8,1,1, 5.453, 10558.771, 276.451, 52721.330 21/11/03,13:43:51,02,08,1, 11.8,1,1, 5.453, 10558.769, 276.504, 52721.323 21/11/03,13:43:51,03,08,1, 11.8,1,1, 5.453, 10558.768, 276.468, 52721.362 21/11/03,13:43:51,04,08,1, 11.8,1,1, 5.453, 10558.783, 276.481, 52721.359 21/11/03,13:43:51,05,08,1, 11.8,1,1, 5.453, 10558.784, 276.491, 52721.380 21/11/03,13:43:51,06,08,1, 11.8,1,1, 5.453, 10558.755, 276.486, 52721.349 21/11/03,13:43:51,07,08,1, 11.8,1,1, 5.453, 10558.789, 276.454, 52721.299 21/11/03,13:43:51,08,08,1, 11.8,1,1, 5.453, 10558.793, 276.464, 52721.345 21/11/03,13:43:51,09,08,1, 11.8,1,1, 5.453, 10558.774, 276.469, 52721.359 21/11/03,13:43:51,10,08,1, 11.8,1,1, 5.453, 10558.774, 276.448, 52721.316 21/11/03,13:43:51,11,08,1, 11.8,1,1, 5.453, 10558.788, 276.463, 52721.336 21/11/03,13:43:51,12,08,1, 11.8,1,1, 5.453, 10558.793, 276.481, 52721.333 21/11/03,13:43:51,13,08,1, 11.8,1,1, 5.453, 10558.768, 276.482, 52721.340 21/11/03,13:43:51,14,08,1, 11.8,1,1, 5.453, 10558.770, 276.480, 52721.364 21/11/03,13:43:51,15,08,1, 11.8,1,1, 5.453, 10558.760, 276.479, 52721.342 21/11/03,13:43:51,16,08,1, 11.8,1,1, 5.453, 10558.721, 276.488, 52721.360 21/11/03,13:43:51,17,08,1, 11.8,1,1, 5.453, 10558.740, 276.482, 52721.360 21/11/03,13:43:51,18,08,1, 11.8,1,1, 5.453, 10558.731, 276.474, 52721.350 21/11/03,13:43:51,19,08,1, 11.8,1,1, 5.453, 10558.745, 276.488, 52721.380 21/11/03,13:43:52,00,08,1, 11.9,1,1, 5.449, 10558.745, 276.488, 52721.380 21/11/03,13:43:52,01,08,1, 11.9,1,1, 5.449, 10558.738, 276.471, 52721.312 21/11/03,13:43:52,02,08,1, 11.9,1,1, 5.449, 10558.745, 276.473, 52721.347 21/11/03,13:43:52,03,08,1, 11.9,1,1, 5.449, 10558.754, 276.481, 52721.361 21/11/03,13:43:52,04,08,1, 11.9,1,1, 5.449, 10558.757, 276.479, 52721.358 21/11/03,13:43:52,05,08,1, 11.9,1,1, 5.449, 10558.769, 276.483, 52721.332 21/11/03,13:43:52,06,08,1, 11.9,1,1, 5.449, 10558.764, 276.474, 52721.121 21/11/03,13:43:52,07,08,1, 11.9,1,1, 5.449, 10558.714, 276.469, 52721.352 21/11/03,13:43:52,08,08,1, 11.9,1,1, 5.449, 10558.739, 276.478, 52721.342 21/11/03,13:43:52,09,08,1, 11.9,1,1, 5.449, 10558.751, 276.490, 52721.362 21/11/03,13:43:52,10,08,1, 11.9,1,1, 5.449, 10558.714, 276.522, 52721.348 21/11/03,13:43:52,11,08,1, 11.9,1,1, 5.449, 10558.726, 276.487, 52721.339 21/11/03,13:43:52,12,08,1, 11.9,1,1, 5.449, 10558.733, 276.507, 52721.350 21/11/03,13:43:52,13,08,1, 11.9,1,1, 5.449, 10558.713, 276.505, 52721.356 21/11/03,13:43:52,14,08,1, 11.9,1,1, 5.449, 10558.729, 276.469, 52721.364 21/11/03,13:43:52,15,08,1, 11.9,1,1, 5.449, 10558.704, 276.484, 52721.339 21/11/03,13:43:52,16,08,1, 11.9,1,1, 5.449, 10558.700, 276.498, 52721.367 21/11/03,13:43:52,17,08,1, 11.9,1,1, 5.449, 10558.722, 276.518, 52721.317 21/11/03,13:43:52,18,08,1, 11.9,1,1, 5.449, 10558.701, 276.501, 52721.329 21/11/03,13:43:52,19,08,1, 11.9,1,1, 5.449, 10558.696, 276.483, 52721.319 21/11/03,13:43:53,00,09,1, 11.8,1,1, 5.450, 10558.695, 276.483, 52721.319 21/11/03,13:43:53,01,09,1, 11.8,1,1, 5.450, 10558.709, 276.498, 52721.344 21/11/03,13:43:53,02,09,1, 11.8,1,1, 5.450, 10558.693, 276.496, 52721.335 21/11/03,13:43:53,03,09,1, 11.8,1,1, 5.450, 10558.728, 276.495, 52721.379 21/11/03,13:43:53,04,09,1, 11.8,1,1, 5.450, 10558.702, 276.498, 52721.361 21/11/03,13:43:53,05,09,1, 11.8,1,1, 5.450, 10558.720, 276.488, 52721.408 21/11/03,13:43:53,06,09,1, 11.8,1,1, 5.450, 10558.697, 276.510, 52721.379 21/11/03,13:43:53,07,09,1, 11.8,1,1, 5.450, 10558.721, 276.521, 52721.394 21/11/03,13:43:53,08,09,1, 11.8,1,1, 5.450, 10558.708, 276.499, 52721.364 21/11/03,13:43:53,09,09,1, 11.8,1,1, 5.450, 10558.687, 276.513, 52721.359 21/11/03,13:43:53,10,09,1, 11.8,1,1, 5.450, 10558.694, 276.510, 52721.403 21/11/03,13:43:53,11,09,1, 11.8,1,1, 5.450, 10558.685, 276.496, 52721.328 21/11/03,13:43:53,12,09,1, 11.8,1,1, 5.450, 10558.699, 276.507, 52721.343 21/11/03,13:43:53,13,09,1, 11.8,1,1, 5.450, 10558.703, 276.520, 52721.363 21/11/03,13:43:53,14,09,1, 11.8,1,1, 5.450, 10558.669, 276.517, 52721.341 21/11/03,13:43:53,15,09,1, 11.8,1,1, 5.450, 10558.689, 276.505, 52721.363 21/11/03,13:43:53,16,09,1, 11.8,1,1, 5.450, 10558.666, 276.499, 52721.350 21/11/03,13:43:53,17,09,1, 11.8,1,1, 5.450, 10558.691, 276.543, 52721.387 21/11/03,13:43:53,18,09,1, 11.8,1,1, 5.450, 10558.653, 276.519, 52721.366 21/11/03,13:43:53,19,09,1, 11.8,1,1, 5.450, 10558.677, 276.504, 52721.338 21/11/03,13:43:54,00,09,1, 11.8,1,1, 5.452, 10558.670, 276.504, 52721.338 21/11/03,13:43:54,01,09,1, 11.8,1,1, 5.452, 10558.667, 276.513, 52721.331 21/11/03,13:43:54,02,09,1, 11.8,1,1, 5.452, 10558.671, 276.501, 52721.391 21/11/03,13:43:54,03,09,1, 11.8,1,1, 5.452, 10558.663, 276.512, 52721.346 21/11/03,13:43:54,04,09,1, 11.8,1,1, 5.452, 10558.672, 276.518, 52721.375 21/11/03,13:43:54,05,09,1, 11.8,1,1, 5.452, 10558.686, 276.530, 52721.384 21/11/03,13:43:54,06,09,1, 11.8,1,1, 5.452, 10558.703, 276.489, 52721.388 21/11/03,13:43:54,07,09,1, 11.8,1,1, 5.452, 10558.689, 276.526, 52721.385 21/11/03,13:43:54,08,09,1, 11.8,1,1, 5.452, 10558.667, 276.530, 52721.530 21/11/03,13:43:54,09,09,1, 11.8,1,1, 5.452, 10558.702, 276.477, 52721.298 21/11/03,13:43:54,10,09,1, 11.8,1,1, 5.452, 10558.660, 276.486, 52721.165 21/11/03,13:43:54,11,09,1, 11.8,1,1, 5.452, 10558.646, 276.507, 52721.300 21/11/03,13:43:54,12,09,1, 11.8,1,1, 5.452, 10558.662, 276.519, 52721.364 21/11/03,13:43:54,13,09,1, 11.8,1,1, 5.452, 10558.651, 276.503, 52721.366 21/11/03,13:43:54,14,09,1, 11.8,1,1, 5.452, 10558.655, 276.508, 52721.377 21/11/03,13:43:54,15,09,1, 11.8,1,1, 5.452, 10558.676, 276.530, 52721.345 21/11/03,13:43:54,16,09,1, 11.8,1,1, 5.452, 10558.665, 276.537, 52721.360 21/11/03,13:43:54,17,09,1, 11.8,1,1, 5.452, 10558.701, 276.531, 52721.380 21/11/03,13:43:54,18,09,1, 11.8,1,1, 5.452, 10558.659, 276.542, 52721.365 21/11/03,13:43:54,19,09,1, 11.8,1,1, 5.452, 10558.653, 276.550, 52721.361 21/11/03,13:43:55,00,09,1, 11.8,1,1, 5.452, 10558.653, 276.550, 52721.361 21/11/03,13:43:55,01,09,1, 11.8,1,1, 5.452, 10558.640, 276.515, 52721.322 21/11/03,13:43:55,02,09,1, 11.8,1,1, 5.452, 10558.643, 276.521, 52721.352 21/11/03,13:43:55,03,09,1, 11.8,1,1, 5.452, 10558.655, 276.543, 52721.311 21/11/03,13:43:55,04,09,1, 11.8,1,1, 5.452, 10558.662, 276.542, 52721.336 21/11/03,13:43:55,05,09,1, 11.8,1,1, 5.452, 10558.663, 276.539, 52721.386 21/11/03,13:43:55,06,09,1, 11.8,1,1, 5.452, 10558.619, 276.539, 52721.317 21/11/03,13:43:55,07,09,1, 11.8,1,1, 5.452, 10558.669, 276.515, 52721.310 21/11/03,13:43:55,08,09,1, 11.8,1,1, 5.452, 10558.650, 276.537, 52721.333 21/11/03,13:43:55,09,09,1, 11.8,1,1, 5.452, 10558.639, 276.523, 52721.361 21/11/03,13:43:55,10,09,1, 11.8,1,1, 5.452, 10558.649, 276.521, 52721.324 21/11/03,13:43:55,11,09,1, 11.8,1,1, 5.452, 10558.666, 276.531, 52721.342 21/11/03,13:43:55,12,09,1, 11.8,1,1, 5.452, 10558.650, 276.524, 52721.366 21/11/03,13:43:55,13,09,1, 11.8,1,1, 5.452, 10558.648, 276.526, 52721.382 21/11/03,13:43:55,14,09,1, 11.8,1,1, 5.452, 10558.642, 276.535, 52721.306 21/11/03,13:43:55,15,09,1, 11.8,1,1, 5.452, 10558.656, 276.533, 52721.329 21/11/03,13:43:55,16,09,1, 11.8,1,1, 5.452, 10558.671, 276.531, 52721.371 21/11/03,13:43:55,17,09,1, 11.8,1,1, 5.452, 10558.618, 276.525, 52721.363 21/11/03,13:43:55,18,09,1, 11.8,1,1, 5.452, 10558.627, 276.514, 52721.354 21/11/03,13:43:55,19,09,1, 11.8,1,1, 5.452, 10558.635, 276.529, 52721.372 21/11/03,13:43:56,00,09,1, 11.9,1,1, 5.449, 10558.628, 276.529, 52721.372 21/11/03,13:43:56,01,09,1, 11.9,1,1, 5.449, 10558.655, 276.526, 52721.349 21/11/03,13:43:56,02,09,1, 11.9,1,1, 5.449, 10558.642, 276.514, 52721.355 21/11/03,13:43:56,03,09,1, 11.9,1,1, 5.449, 10558.642, 276.522, 52721.338 21/11/03,13:43:56,04,09,1, 11.9,1,1, 5.449, 10558.649, 276.528, 52721.372 21/11/03,13:43:56,05,09,1, 11.9,1,1, 5.449, 10558.644, 276.521, 52721.348 21/11/03,13:43:56,06,09,1, 11.9,1,1, 5.449, 10558.649, 276.533, 52721.349 21/11/03,13:43:56,07,09,1, 11.9,1,1, 5.449, 10558.630, 276.532, 52721.368 21/11/03,13:43:56,08,09,1, 11.9,1,1, 5.449, 10558.627, 276.534, 52721.337 21/11/03,13:43:56,09,09,1, 11.9,1,1, 5.449, 10558.647, 276.515, 52721.331 21/11/03,13:43:56,10,09,1, 11.9,1,1, 5.449, 10558.642, 276.536, 52721.379 21/11/03,13:43:56,11,09,1, 11.9,1,1, 5.449, 10558.640, 276.526, 52721.356 21/11/03,13:43:56,12,09,1, 11.9,1,1, 5.449, 10558.644, 276.521, 52721.337 21/11/03,13:43:56,13,09,1, 11.9,1,1, 5.449, 10558.623, 276.550, 52721.336 21/11/03,13:43:56,14,09,1, 11.9,1,1, 5.449, 10558.659, 276.508, 52721.341 21/11/03,13:43:56,15,09,1, 11.9,1,1, 5.449, 10558.639, 276.518, 52721.352 21/11/03,13:43:56,16,09,1, 11.9,1,1, 5.449, 10558.627, 276.521, 52721.351 21/11/03,13:43:56,17,09,1, 11.9,1,1, 5.449, 10558.628, 276.542, 52721.380 21/11/03,13:43:56,18,09,1, 11.9,1,1, 5.449, 10558.610, 276.543, 52721.356 21/11/03,13:43:56,19,09,1, 11.9,1,1, 5.449, 10558.615, 276.550, 52721.335 21/11/03,13:43:57,00,09,1, 11.9,1,1, 5.453, 10558.611, 276.550, 52721.335 21/11/03,13:43:57,01,09,1, 11.9,1,1, 5.453, 10558.625, 276.538, 52721.620 21/11/03,13:43:57,02,09,1, 11.9,1,1, 5.453, 10558.673, 276.552, 52721.489 21/11/03,13:43:57,03,09,1, 11.9,1,1, 5.453, 10558.611, 276.558, 52721.225 21/11/03,13:43:57,04,09,1, 11.9,1,1, 5.453, 10558.583, 276.596, 52721.621 21/11/03,13:43:57,05,09,1, 11.9,1,1, 5.453, 10558.620, 276.560, 52721.630 21/11/03,13:43:57,06,09,1, 11.9,1,1, 5.453, 10558.607, 276.573, 52721.592 21/11/03,13:43:57,07,09,1, 11.9,1,1, 5.453, 10558.627, 276.556, 52721.576 21/11/03,13:43:57,08,09,1, 11.9,1,1, 5.453, 10558.623, 276.578, 52721.573 21/11/03,13:43:57,09,09,1, 11.9,1,1, 5.453, 10558.650, 276.574, 52721.561 21/11/03,13:43:57,10,09,1, 11.9,1,1, 5.453, 10558.633, 276.561, 52721.578 21/11/03,13:43:57,11,09,1, 11.9,1,1, 5.453, 10558.643, 276.606, 52721.584 21/11/03,13:43:57,12,09,1, 11.9,1,1, 5.453, 10558.627, 276.590, 52721.571 21/11/03,13:43:57,13,09,1, 11.9,1,1, 5.453, 10558.631, 276.564, 52721.578 21/11/03,13:43:57,14,09,1, 11.9,1,1, 5.453, 10558.619, 276.587, 52721.567 21/11/03,13:43:57,15,09,1, 11.9,1,1, 5.453, 10558.612, 276.570, 52721.553 21/11/03,13:43:57,16,09,1, 11.9,1,1, 5.453, 10558.626, 276.577, 52721.582 21/11/03,13:43:57,17,09,1, 11.9,1,1, 5.453, 10558.623, 276.584, 52721.571 21/11/03,13:43:57,18,09,1, 11.9,1,1, 5.453, 10558.587, 276.555, 52721.574 21/11/03,13:43:57,19,09,1, 11.9,1,1, 5.453, 10558.618, 276.580, 52721.571 21/11/03,13:43:58,00,09,1, 11.9,1,1, 5.452, 10558.611, 276.580, 52721.571 21/11/03,13:43:58,01,09,1, 11.9,1,1, 5.452, 10558.635, 276.581, 52721.561 21/11/03,13:43:58,02,09,1, 11.9,1,1, 5.452, 10558.631, 276.580, 52721.565 21/11/03,13:43:58,03,09,1, 11.9,1,1, 5.452, 10558.632, 276.568, 52721.537 21/11/03,13:43:58,04,09,1, 11.9,1,1, 5.452, 10558.620, 276.578, 52721.594 21/11/03,13:43:58,05,09,1, 11.9,1,1, 5.452, 10558.617, 276.562, 52721.567 21/11/03,13:43:58,06,09,1, 11.9,1,1, 5.452, 10558.619, 276.597, 52721.579 21/11/03,13:43:58,07,09,1, 11.9,1,1, 5.452, 10558.609, 276.596, 52721.610 21/11/03,13:43:58,08,09,1, 11.9,1,1, 5.452, 10558.628, 276.582, 52721.568 21/11/03,13:43:58,09,09,1, 11.9,1,1, 5.452, 10558.619, 276.581, 52721.579 21/11/03,13:43:58,10,09,1, 11.9,1,1, 5.452, 10558.601, 276.575, 52721.609 21/11/03,13:43:58,11,09,1, 11.9,1,1, 5.452, 10558.604, 276.590, 52721.585 21/11/03,13:43:58,12,09,1, 11.9,1,1, 5.452, 10558.629, 276.579, 52721.549 21/11/03,13:43:58,13,09,1, 11.9,1,1, 5.452, 10558.598, 276.591, 52721.570 21/11/03,13:43:58,14,09,1, 11.9,1,1, 5.452, 10558.606, 276.593, 52721.555 21/11/03,13:43:58,15,09,1, 11.9,1,1, 5.452, 10558.595, 276.575, 52721.552 21/11/03,13:43:58,16,09,1, 11.9,1,1, 5.452, 10558.577, 276.598, 52721.544 21/11/03,13:43:58,17,09,1, 11.9,1,1, 5.452, 10558.599, 276.574, 52721.555 21/11/03,13:43:58,18,09,1, 11.9,1,1, 5.452, 10558.616, 276.568, 52721.538 21/11/03,13:43:58,19,09,1, 11.9,1,1, 5.452, 10558.602, 276.595, 52721.572 21/11/03,13:43:59,00,09,1, 11.9,1,1, 5.451, 10558.594, 276.595, 52721.572 21/11/03,13:43:59,01,09,1, 11.9,1,1, 5.451, 10558.600, 276.584, 52721.562 21/11/03,13:43:59,02,09,1, 11.9,1,1, 5.451, 10558.599, 276.589, 52721.551 21/11/03,13:43:59,03,09,1, 11.9,1,1, 5.451, 10558.619, 276.587, 52721.563 21/11/03,13:43:59,04,09,1, 11.9,1,1, 5.451, 10558.604, 276.579, 52721.564 21/11/03,13:43:59,05,09,1, 11.9,1,1, 5.451, 10558.613, 276.582, 52721.611 21/11/03,13:43:59,06,09,1, 11.9,1,1, 5.451, 10558.587, 276.580, 52721.588 21/11/03,13:43:59,07,09,1, 11.9,1,1, 5.451, 10558.596, 276.572, 52721.613 21/11/03,13:43:59,08,09,1, 11.9,1,1, 5.451, 10558.609, 276.587, 52721.572 21/11/03,13:43:59,09,09,1, 11.9,1,1, 5.451, 10558.608, 276.600, 52721.566 21/11/03,13:43:59,10,09,1, 11.9,1,1, 5.451, 10558.625, 276.600, 52721.602 21/11/03,13:43:59,11,09,1, 11.9,1,1, 5.451, 10558.599, 276.597, 52721.597 21/11/03,13:43:59,12,09,1, 11.9,1,1, 5.451, 10558.592, 276.582, 52721.572 21/11/03,13:43:59,13,09,1, 11.9,1,1, 5.451, 10558.592, 276.585, 52721.569 21/11/03,13:43:59,14,09,1, 11.9,1,1, 5.451, 10558.575, 276.573, 52721.562 21/11/03,13:43:59,15,09,1, 11.9,1,1, 5.451, 10558.604, 276.573, 52721.553 21/11/03,13:43:59,16,09,1, 11.9,1,1, 5.451, 10558.594, 276.600, 52721.571 21/11/03,13:43:59,17,09,1, 11.9,1,1, 5.451, 10558.596, 276.577, 52721.580 21/11/03,13:43:59,18,09,1, 11.9,1,1, 5.451, 10558.557, 276.585, 52721.560 21/11/03,13:43:59,19,09,1, 11.9,1,1, 5.451, 10558.577, 276.591, 52721.512 21/11/03,13:44:00,00,09,1, 11.9,1,1, 5.449, 10558.569, 276.591, 52721.512 21/11/03,13:44:00,01,09,1, 11.9,1,1, 5.449, 10558.573, 276.606, 52721.568 21/11/03,13:44:00,02,09,1, 11.9,1,1, 5.449, 10558.577, 276.553, 52721.345 21/11/03,13:44:00,03,09,1, 11.9,1,1, 5.449, 10558.577, 276.547, 52721.315 21/11/03,13:44:00,04,09,1, 11.9,1,1, 5.449, 10558.583, 276.541, 52721.350 21/11/03,13:44:00,05,09,1, 11.9,1,1, 5.449, 10558.592, 276.544, 52721.359 21/11/03,13:44:00,06,09,1, 11.9,1,1, 5.449, 10558.581, 276.551, 52721.398 21/11/03,13:44:00,07,09,1, 11.9,1,1, 5.449, 10558.584, 276.539, 52721.392 21/11/03,13:44:00,08,09,1, 11.9,1,1, 5.449, 10558.549, 276.550, 52721.401 21/11/03,13:44:00,09,09,1, 11.9,1,1, 5.449, 10558.574, 276.576, 52721.370 21/11/03,13:44:00,10,09,1, 11.9,1,1, 5.449, 10558.549, 276.556, 52721.400 21/11/03,13:44:00,11,09,1, 11.9,1,1, 5.449, 10558.558, 276.526, 52721.317 21/11/03,13:44:00,12,09,1, 11.9,1,1, 5.449, 10558.549, 276.531, 52721.338 21/11/03,13:44:00,13,09,1, 11.9,1,1, 5.449, 10558.552, 276.523, 52721.356 21/11/03,13:44:00,14,09,1, 11.9,1,1, 5.449, 10558.548, 276.528, 52721.375 21/11/03,13:44:00,15,09,1, 11.9,1,1, 5.449, 10558.542, 276.506, 52721.385 21/11/03,13:44:00,16,09,1, 11.9,1,1, 5.449, 10558.528, 276.521, 52721.342 21/11/03,13:44:00,17,09,1, 11.9,1,1, 5.449, 10558.558, 276.524, 52721.367 21/11/03,13:44:00,18,09,1, 11.9,1,1, 5.449, 10558.547, 276.533, 52721.445 21/11/03,13:44:00,19,09,1, 11.9,1,1, 5.449, 10558.571, 276.527, 52721.295 21/11/03,13:44:01,00,09,1, 11.8,1,1, 5.451, 10558.569, 276.527, 52721.295 21/11/03,13:44:01,01,09,1, 11.8,1,1, 5.451, 10558.553, 276.526, 52721.336 21/11/03,13:44:01,02,09,1, 11.8,1,1, 5.451, 10558.516, 276.509, 52721.370 21/11/03,13:44:01,03,09,1, 11.8,1,1, 5.451, 10558.536, 276.524, 52721.375 21/11/03,13:44:01,04,09,1, 11.8,1,1, 5.451, 10558.539, 276.530, 52721.380 21/11/03,13:44:01,05,09,1, 11.8,1,1, 5.451, 10558.520, 276.536, 52721.440 21/11/03,13:44:01,06,09,1, 11.8,1,1, 5.451, 10558.527, 276.551, 52721.361 21/11/03,13:44:01,07,09,1, 11.8,1,1, 5.451, 10558.537, 276.566, 52721.403 21/11/03,13:44:01,08,09,1, 11.8,1,1, 5.451, 10558.506, 276.565, 52721.369 21/11/03,13:44:01,09,09,1, 11.8,1,1, 5.451, 10558.502, 276.559, 52721.339 21/11/03,13:44:01,10,09,1, 11.8,1,1, 5.451, 10558.518, 276.550, 52721.351 21/11/03,13:44:01,11,09,1, 11.8,1,1, 5.451, 10558.499, 276.548, 52721.357 21/11/03,13:44:01,12,09,1, 11.8,1,1, 5.451, 10558.535, 276.541, 52721.347 21/11/03,13:44:01,13,09,1, 11.8,1,1, 5.451, 10558.513, 276.546, 52721.372 21/11/03,13:44:01,14,09,1, 11.8,1,1, 5.451, 10558.478, 276.550, 52721.360 21/11/03,13:44:01,15,09,1, 11.8,1,1, 5.451, 10558.500, 276.581, 52721.394 21/11/03,13:44:01,16,09,1, 11.8,1,1, 5.451, 10558.506, 276.550, 52721.411 21/11/03,13:44:01,17,09,1, 11.8,1,1, 5.451, 10558.504, 276.557, 52721.385 21/11/03,13:44:01,18,09,1, 11.8,1,1, 5.451, 10558.503, 276.546, 52721.409 21/11/03,13:44:01,19,09,1, 11.8,1,1, 5.451, 10558.494, 276.568, 52721.405 21/11/03,13:44:02,00,09,1, 11.9,1,1, 5.449, 10558.486, 276.568, 52721.405 21/11/03,13:44:02,01,09,1, 11.9,1,1, 5.449, 10558.500, 276.554, 52721.374 21/11/03,13:44:02,02,09,1, 11.9,1,1, 5.449, 10558.507, 276.559, 52721.350 21/11/03,13:44:02,03,09,1, 11.9,1,1, 5.449, 10558.494, 276.549, 52721.421 21/11/03,13:44:02,04,09,1, 11.9,1,1, 5.449, 10558.504, 276.564, 52721.357 21/11/03,13:44:02,05,09,1, 11.9,1,1, 5.449, 10558.501, 276.551, 52721.420 21/11/03,13:44:02,06,09,1, 11.9,1,1, 5.449, 10558.497, 276.545, 52721.386 21/11/03,13:44:02,07,09,1, 11.9,1,1, 5.449, 10558.482, 276.548, 52721.383 21/11/03,13:44:02,08,09,1, 11.9,1,1, 5.449, 10558.481, 276.558, 52721.384 21/11/03,13:44:02,09,09,1, 11.9,1,1, 5.449, 10558.482, 276.540, 52721.390 21/11/03,13:44:02,10,09,1, 11.9,1,1, 5.449, 10558.474, 276.548, 52721.392 21/11/03,13:44:02,11,09,1, 11.9,1,1, 5.449, 10558.471, 276.564, 52721.362 21/11/03,13:44:02,12,09,1, 11.9,1,1, 5.449, 10558.470, 276.558, 52721.389 21/11/03,13:44:02,13,09,1, 11.9,1,1, 5.449, 10558.487, 276.564, 52721.397 21/11/03,13:44:02,14,09,1, 11.9,1,1, 5.449, 10558.495, 276.532, 52721.382 21/11/03,13:44:02,15,09,1, 11.9,1,1, 5.449, 10558.479, 276.548, 52721.377 21/11/03,13:44:02,16,09,1, 11.9,1,1, 5.449, 10558.493, 276.546, 52721.405 21/11/03,13:44:02,17,09,1, 11.9,1,1, 5.449, 10558.473, 276.531, 52721.330 21/11/03,13:44:02,18,09,1, 11.9,1,1, 5.449, 10558.483, 276.533, 52721.418 21/11/03,13:44:02,19,09,1, 11.9,1,1, 5.449, 10558.453, 276.530, 52721.361 21/11/03,13:44:03,00,09,1, 11.9,1,1, 5.453, 10558.453, 276.530, 52721.361 21/11/03,13:44:03,01,09,1, 11.9,1,1, 5.453, 10558.465, 276.549, 52721.378 21/11/03,13:44:03,02,09,1, 11.9,1,1, 5.453, 10558.453, 276.544, 52721.378 21/11/03,13:44:03,03,09,1, 11.9,1,1, 5.453, 10558.459, 276.561, 52721.370 21/11/03,13:44:03,04,09,1, 11.9,1,1, 5.453, 10558.488, 276.562, 52721.400 21/11/03,13:44:03,05,09,1, 11.9,1,1, 5.453, 10558.469, 276.558, 52721.405 21/11/03,13:44:03,06,09,1, 11.9,1,1, 5.453, 10558.451, 276.554, 52721.365 21/11/03,13:44:03,07,09,1, 11.9,1,1, 5.453, 10558.437, 276.574, 52721.380 21/11/03,13:44:03,08,09,1, 11.9,1,1, 5.453, 10558.435, 276.580, 52721.378 21/11/03,13:44:03,09,09,1, 11.9,1,1, 5.453, 10558.450, 276.550, 52721.361 21/11/03,13:44:03,10,09,1, 11.9,1,1, 5.453, 10558.464, 276.580, 52721.378 21/11/03,13:44:03,11,09,1, 11.9,1,1, 5.453, 10558.471, 276.566, 52721.364 21/11/03,13:44:03,12,09,1, 11.9,1,1, 5.453, 10558.471, 276.552, 52721.340 21/11/03,13:44:03,13,09,1, 11.9,1,1, 5.453, 10558.451, 276.555, 52721.358 21/11/03,13:44:03,14,09,1, 11.9,1,1, 5.453, 10558.465, 276.568, 52721.350 21/11/03,13:44:03,15,09,1, 11.9,1,1, 5.453, 10558.459, 276.550, 52721.366 21/11/03,13:44:03,16,09,1, 11.9,1,1, 5.453, 10558.460, 276.535, 52721.338 21/11/03,13:44:03,17,09,1, 11.9,1,1, 5.453, 10558.440, 276.543, 52721.354 21/11/03,13:44:03,18,09,1, 11.9,1,1, 5.453, 10558.440, 276.553, 52721.349 21/11/03,13:44:03,19,09,1, 11.9,1,1, 5.453, 10558.457, 276.532, 52721.341 21/11/03,13:44:04,00,09,1, 11.9,1,1, 5.452, 10558.453, 276.532, 52721.341 21/11/03,13:44:04,01,09,1, 11.9,1,1, 5.452, 10558.435, 276.558, 52721.381 21/11/03,13:44:04,02,09,1, 11.9,1,1, 5.452, 10558.456, 276.567, 52721.378 21/11/03,13:44:04,03,09,1, 11.9,1,1, 5.452, 10558.424, 276.547, 52721.360 21/11/03,13:44:04,04,09,1, 11.9,1,1, 5.452, 10558.436, 276.557, 52721.388 21/11/03,13:44:04,05,09,1, 11.9,1,1, 5.452, 10558.448, 276.552, 52721.388 21/11/03,13:44:04,06,09,1, 11.9,1,1, 5.452, 10558.435, 276.551, 52721.406 21/11/03,13:44:04,07,09,1, 11.9,1,1, 5.452, 10558.430, 276.533, 52721.344 21/11/03,13:44:04,08,09,1, 11.9,1,1, 5.452, 10558.445, 276.561, 52721.387 21/11/03,13:44:04,09,09,1, 11.9,1,1, 5.452, 10558.439, 276.557, 52721.349 21/11/03,13:44:04,10,09,1, 11.9,1,1, 5.452, 10558.440, 276.534, 52721.380 21/11/03,13:44:04,11,09,1, 11.9,1,1, 5.452, 10558.428, 276.532, 52721.353 21/11/03,13:44:04,12,09,1, 11.9,1,1, 5.452, 10558.419, 276.573, 52721.371 21/11/03,13:44:04,13,09,1, 11.9,1,1, 5.452, 10558.419, 276.559, 52721.379 21/11/03,13:44:04,14,09,1, 11.9,1,1, 5.452, 10558.432, 276.573, 52721.363 21/11/03,13:44:04,15,09,1, 11.9,1,1, 5.452, 10558.420, 276.565, 52721.383 21/11/03,13:44:04,16,09,1, 11.9,1,1, 5.452, 10558.419, 276.540, 52721.368 21/11/03,13:44:04,17,09,1, 11.9,1,1, 5.452, 10558.417, 276.558, 52721.346 21/11/03,13:44:04,18,09,1, 11.9,1,1, 5.452, 10558.428, 276.573, 52721.394 21/11/03,13:44:04,19,09,1, 11.9,1,1, 5.452, 10558.414, 276.560, 52721.372 21/11/03,13:44:05,00,09,1, 11.9,1,1, 5.453, 10558.411, 276.560, 52721.372 21/11/03,13:44:05,01,09,1, 11.9,1,1, 5.453, 10558.406, 276.550, 52721.368 21/11/03,13:44:05,02,09,1, 11.9,1,1, 5.453, 10558.436, 276.564, 52721.410 21/11/03,13:44:05,03,09,1, 11.9,1,1, 5.453, 10558.409, 276.574, 52721.394 21/11/03,13:44:05,04,09,1, 11.9,1,1, 5.453, 10558.417, 276.560, 52721.360 21/11/03,13:44:05,05,09,1, 11.9,1,1, 5.453, 10558.387, 276.555, 52721.382 21/11/03,13:44:05,06,09,1, 11.9,1,1, 5.453, 10558.413, 276.564, 52721.331 21/11/03,13:44:05,07,09,1, 11.9,1,1, 5.453, 10558.412, 276.558, 52721.364 21/11/03,13:44:05,08,09,1, 11.9,1,1, 5.453, 10558.405, 276.541, 52721.365 21/11/03,13:44:05,09,09,1, 11.9,1,1, 5.453, 10558.414, 276.547, 52721.385 21/11/03,13:44:05,10,09,1, 11.9,1,1, 5.453, 10558.419, 276.560, 52721.384 21/11/03,13:44:05,11,09,1, 11.9,1,1, 5.453, 10558.399, 276.547, 52721.375 21/11/03,13:44:05,12,09,1, 11.9,1,1, 5.453, 10558.395, 276.533, 52721.358 21/11/03,13:44:05,13,09,1, 11.9,1,1, 5.453, 10558.375, 276.547, 52721.361 21/11/03,13:44:05,14,09,1, 11.9,1,1, 5.453, 10558.393, 276.553, 52721.391 21/11/03,13:44:05,15,09,1, 11.9,1,1, 5.453, 10558.372, 276.547, 52721.350 21/11/03,13:44:05,16,09,1, 11.9,1,1, 5.453, 10558.407, 276.556, 52721.334 21/11/03,13:44:05,17,09,1, 11.9,1,1, 5.453, 10558.390, 276.560, 52721.386 21/11/03,13:44:05,18,09,1, 11.9,1,1, 5.453, 10558.386, 276.558, 52721.366 21/11/03,13:44:05,19,09,1, 11.9,1,1, 5.453, 10558.373, 276.543, 52721.356 21/11/03,13:44:06,00,09,1, 11.9,1,1, 5.449, 10558.369, 276.543, 52721.356 21/11/03,13:44:06,01,09,1, 11.9,1,1, 5.449, 10558.390, 276.561, 52721.385 21/11/03,13:44:06,02,09,1, 11.9,1,1, 5.449, 10558.399, 276.558, 52721.405 21/11/03,13:44:06,03,09,1, 11.9,1,1, 5.449, 10558.364, 276.561, 52721.371 21/11/03,13:44:06,04,09,1, 11.9,1,1, 5.449, 10558.360, 276.590, 52721.379 21/11/03,13:44:06,05,09,1, 11.9,1,1, 5.449, 10558.389, 276.583, 52721.380 21/11/03,13:44:06,06,09,1, 11.9,1,1, 5.449, 10558.354, 276.565, 52721.352 21/11/03,13:44:06,07,09,1, 11.9,1,1, 5.449, 10558.368, 276.567, 52721.389 21/11/03,13:44:06,08,09,1, 11.9,1,1, 5.449, 10558.383, 276.583, 52721.373 21/11/03,13:44:06,09,09,1, 11.9,1,1, 5.449, 10558.371, 276.588, 52721.389 21/11/03,13:44:06,10,09,1, 11.9,1,1, 5.449, 10558.375, 276.580, 52721.360 21/11/03,13:44:06,11,09,1, 11.9,1,1, 5.449, 10558.365, 276.587, 52721.335 21/11/03,13:44:06,12,09,1, 11.9,1,1, 5.449, 10558.347, 276.574, 52721.371 21/11/03,13:44:06,13,09,1, 11.9,1,1, 5.449, 10558.336, 276.568, 52721.358 21/11/03,13:44:06,14,09,1, 11.9,1,1, 5.449, 10558.360, 276.577, 52721.390 21/11/03,13:44:06,15,09,1, 11.9,1,1, 5.449, 10558.358, 276.581, 52721.315 21/11/03,13:44:06,16,09,1, 11.9,1,1, 5.449, 10558.338, 276.582, 52721.366 21/11/03,13:44:06,17,09,1, 11.9,1,1, 5.449, 10558.348, 276.572, 52721.364 21/11/03,13:44:06,18,09,1, 11.9,1,1, 5.449, 10558.376, 276.564, 52721.376 21/11/03,13:44:06,19,09,1, 11.9,1,1, 5.449, 10558.345, 276.580, 52721.332 21/11/03,13:44:07,00,09,1, 11.9,1,1, 5.456, 10558.344, 276.580, 52721.332 21/11/03,13:44:07,01,09,1, 11.9,1,1, 5.456, 10558.363, 276.570, 52721.351 21/11/03,13:44:07,02,09,1, 11.9,1,1, 5.456, 10558.347, 276.570, 52721.369 21/11/03,13:44:07,03,09,1, 11.9,1,1, 5.456, 10558.324, 276.581, 52721.354 21/11/03,13:44:07,04,09,1, 11.9,1,1, 5.456, 10558.327, 276.583, 52721.364 21/11/03,13:44:07,05,09,1, 11.9,1,1, 5.456, 10558.343, 276.568, 52721.289 21/11/03,13:44:07,06,09,1, 11.9,1,1, 5.456, 10558.333, 276.568, 52721.461 21/11/03,13:44:07,07,09,1, 11.9,1,1, 5.456, 10558.342, 276.586, 52721.552 21/11/03,13:44:07,08,09,1, 11.9,1,1, 5.456, 10558.325, 276.567, 52721.326 21/11/03,13:44:07,09,09,1, 11.9,1,1, 5.456, 10558.285, 276.585, 52721.351 21/11/03,13:44:07,10,09,1, 11.9,1,1, 5.456, 10558.346, 276.568, 52721.281 21/11/03,13:44:07,11,09,1, 11.9,1,1, 5.456, 10558.303, 276.560, 52721.382 21/11/03,13:44:07,12,09,1, 11.9,1,1, 5.456, 10558.306, 276.573, 52721.365 21/11/03,13:44:07,13,09,1, 11.9,1,1, 5.456, 10558.329, 276.577, 52721.363 21/11/03,13:44:07,14,09,1, 11.9,1,1, 5.456, 10558.328, 276.583, 52721.396 21/11/03,13:44:07,15,09,1, 11.9,1,1, 5.456, 10558.326, 276.564, 52721.334 21/11/03,13:44:07,16,09,1, 11.9,1,1, 5.456, 10558.326, 276.564, 52721.384 21/11/03,13:44:07,17,09,1, 11.9,1,1, 5.456, 10558.304, 276.579, 52721.397 21/11/03,13:44:07,18,09,1, 11.9,1,1, 5.456, 10558.328, 276.581, 52721.405 21/11/03,13:44:07,19,09,1, 11.9,1,1, 5.456, 10558.326, 276.575, 52721.376 21/11/03,13:44:08,00,09,1, 11.9,1,1, 5.452, 10558.319, 276.575, 52721.376 21/11/03,13:44:08,01,09,1, 11.9,1,1, 5.452, 10558.312, 276.557, 52721.381 21/11/03,13:44:08,02,09,1, 11.9,1,1, 5.452, 10558.306, 276.565, 52721.382 21/11/03,13:44:08,03,09,1, 11.9,1,1, 5.452, 10558.276, 276.578, 52721.387 21/11/03,13:44:08,04,09,1, 11.9,1,1, 5.452, 10558.307, 276.581, 52721.375 21/11/03,13:44:08,05,09,1, 11.9,1,1, 5.452, 10558.291, 276.559, 52721.355 21/11/03,13:44:08,06,09,1, 11.9,1,1, 5.452, 10558.298, 276.573, 52721.370 21/11/03,13:44:08,07,09,1, 11.9,1,1, 5.452, 10558.302, 276.582, 52721.365 21/11/03,13:44:08,08,09,1, 11.9,1,1, 5.452, 10558.281, 276.594, 52721.369 21/11/03,13:44:08,09,09,1, 11.9,1,1, 5.452, 10558.281, 276.572, 52721.358 21/11/03,13:44:08,10,09,1, 11.9,1,1, 5.452, 10558.284, 276.573, 52721.379 21/11/03,13:44:08,11,09,1, 11.9,1,1, 5.452, 10558.295, 276.587, 52721.372 21/11/03,13:44:08,12,09,1, 11.9,1,1, 5.452, 10558.279, 276.583, 52721.360 21/11/03,13:44:08,13,09,1, 11.9,1,1, 5.452, 10558.293, 276.580, 52721.418 21/11/03,13:44:08,14,09,1, 11.9,1,1, 5.452, 10558.261, 276.562, 52721.234 21/11/03,13:44:08,15,09,1, 11.9,1,1, 5.452, 10558.274, 276.585, 52721.389 21/11/03,13:44:08,16,09,1, 11.9,1,1, 5.452, 10558.285, 276.585, 52721.394 21/11/03,13:44:08,17,09,1, 11.9,1,1, 5.452, 10558.280, 276.573, 52721.355 21/11/03,13:44:08,18,09,1, 11.9,1,1, 5.452, 10558.291, 276.594, 52721.356 21/11/03,13:44:08,19,09,1, 11.9,1,1, 5.452, 10558.268, 276.583, 52721.372 21/11/03,13:44:09,00,09,1, 11.8,1,1, 5.452, 10558.261, 276.583, 52721.372 21/11/03,13:44:09,01,09,1, 11.8,1,1, 5.452, 10558.268, 276.582, 52721.354 21/11/03,13:44:09,02,09,1, 11.8,1,1, 5.452, 10558.247, 276.576, 52721.345 21/11/03,13:44:09,03,09,1, 11.8,1,1, 5.452, 10558.250, 276.584, 52721.354 21/11/03,13:44:09,04,09,1, 11.8,1,1, 5.452, 10558.271, 276.611, 52721.382 21/11/03,13:44:09,05,09,1, 11.8,1,1, 5.452, 10558.253, 276.599, 52721.390 21/11/03,13:44:09,06,09,1, 11.8,1,1, 5.452, 10558.262, 276.600, 52721.335 21/11/03,13:44:09,07,09,1, 11.8,1,1, 5.452, 10558.261, 276.586, 52721.374 21/11/03,13:44:09,08,09,1, 11.8,1,1, 5.452, 10558.236, 276.604, 52721.396 21/11/03,13:44:09,09,09,1, 11.8,1,1, 5.452, 10558.246, 276.574, 52721.374 21/11/03,13:44:09,10,09,1, 11.8,1,1, 5.452, 10558.257, 276.594, 52721.368 21/11/03,13:44:09,11,09,1, 11.8,1,1, 5.452, 10558.249, 276.579, 52721.393 21/11/03,13:44:09,12,09,1, 11.8,1,1, 5.452, 10558.236, 276.597, 52721.382 21/11/03,13:44:09,13,09,1, 11.8,1,1, 5.452, 10558.247, 276.601, 52721.401 21/11/03,13:44:09,14,09,1, 11.8,1,1, 5.452, 10558.218, 276.587, 52721.373 21/11/03,13:44:09,15,09,1, 11.8,1,1, 5.452, 10558.244, 276.570, 52721.370 21/11/03,13:44:09,16,09,1, 11.8,1,1, 5.452, 10558.250, 276.572, 52721.370 21/11/03,13:44:09,17,09,1, 11.8,1,1, 5.452, 10558.254, 276.586, 52721.397 21/11/03,13:44:09,18,09,1, 11.8,1,1, 5.452, 10558.241, 276.582, 52721.367 21/11/03,13:44:09,19,09,1, 11.8,1,1, 5.452, 10558.244, 276.586, 52721.377 21/11/03,13:44:10,00,09,1, 11.9,1,1, 5.452, 10558.244, 276.586, 52721.377 21/11/03,13:44:10,01,09,1, 11.9,1,1, 5.452, 10558.250, 276.563, 52721.362 21/11/03,13:44:10,02,09,1, 11.9,1,1, 5.452, 10558.220, 276.555, 52721.391 21/11/03,13:44:10,03,09,1, 11.9,1,1, 5.452, 10558.221, 276.535, 52721.394 21/11/03,13:44:10,04,09,1, 11.9,1,1, 5.452, 10558.232, 276.576, 52721.389 21/11/03,13:44:10,05,09,1, 11.9,1,1, 5.452, 10558.217, 276.576, 52721.324 21/11/03,13:44:10,06,09,1, 11.9,1,1, 5.452, 10558.218, 276.579, 52721.395 21/11/03,13:44:10,07,09,1, 11.9,1,1, 5.452, 10558.237, 276.581, 52721.375 21/11/03,13:44:10,08,09,1, 11.9,1,1, 5.452, 10558.216, 276.576, 52721.380 21/11/03,13:44:10,09,09,1, 11.9,1,1, 5.452, 10558.213, 276.568, 52721.368 21/11/03,13:44:10,10,09,1, 11.9,1,1, 5.452, 10558.217, 276.566, 52721.382 21/11/03,13:44:10,11,09,1, 11.9,1,1, 5.452, 10558.218, 276.587, 52721.359 21/11/03,13:44:10,12,09,1, 11.9,1,1, 5.452, 10558.213, 276.581, 52721.395 21/11/03,13:44:10,13,09,1, 11.9,1,1, 5.452, 10558.203, 276.585, 52721.379 21/11/03,13:44:10,14,09,1, 11.9,1,1, 5.452, 10558.209, 276.603, 52721.372 21/11/03,13:44:10,15,09,1, 11.9,1,1, 5.452, 10558.225, 276.626, 52721.383 21/11/03,13:44:10,16,09,1, 11.9,1,1, 5.452, 10558.190, 276.607, 52721.368 21/11/03,13:44:10,17,09,1, 11.9,1,1, 5.452, 10558.193, 276.575, 52721.347 21/11/03,13:44:10,18,09,1, 11.9,1,1, 5.452, 10558.208, 276.598, 52721.390 21/11/03,13:44:10,19,09,1, 11.9,1,1, 5.452, 10558.198, 276.580, 52721.391 21/11/03,13:44:11,00,09,1, 11.9,1,1, 5.452, 10558.194, 276.580, 52721.391 21/11/03,13:44:11,01,09,1, 11.9,1,1, 5.452, 10558.194, 276.585, 52721.352 21/11/03,13:44:11,02,09,1, 11.9,1,1, 5.452, 10558.208, 276.612, 52721.427 21/11/03,13:44:11,03,09,1, 11.9,1,1, 5.452, 10558.201, 276.608, 52721.390 21/11/03,13:44:11,04,09,1, 11.9,1,1, 5.452, 10558.200, 276.596, 52721.407 21/11/03,13:44:11,05,09,1, 11.9,1,1, 5.452, 10558.183, 276.601, 52721.392 21/11/03,13:44:11,06,09,1, 11.9,1,1, 5.452, 10558.193, 276.592, 52721.378 21/11/03,13:44:11,07,09,1, 11.9,1,1, 5.452, 10558.162, 276.592, 52721.393 21/11/03,13:44:11,08,09,1, 11.9,1,1, 5.452, 10558.168, 276.602, 52721.395 21/11/03,13:44:11,09,09,1, 11.9,1,1, 5.452, 10558.196, 276.612, 52721.365 21/11/03,13:44:11,10,09,1, 11.9,1,1, 5.452, 10558.156, 276.594, 52721.421 21/11/03,13:44:11,11,09,1, 11.9,1,1, 5.452, 10558.147, 276.587, 52721.411 21/11/03,13:44:11,12,09,1, 11.9,1,1, 5.452, 10558.159, 276.602, 52721.404 21/11/03,13:44:11,13,09,1, 11.9,1,1, 5.452, 10558.169, 276.623, 52721.427 21/11/03,13:44:11,14,09,1, 11.9,1,1, 5.452, 10558.140, 276.609, 52721.403 21/11/03,13:44:11,15,09,1, 11.9,1,1, 5.452, 10558.165, 276.603, 52721.390 21/11/03,13:44:11,16,09,1, 11.9,1,1, 5.452, 10558.162, 276.624, 52721.380 21/11/03,13:44:11,17,09,1, 11.9,1,1, 5.452, 10558.127, 276.622, 52721.399 21/11/03,13:44:11,18,09,1, 11.9,1,1, 5.452, 10558.138, 276.581, 52721.376 21/11/03,13:44:11,19,09,1, 11.9,1,1, 5.452, 10558.121, 276.610, 52721.379 21/11/03,13:44:12,00,09,1, 11.9,1,1, 5.452, 10558.119, 276.610, 52721.379 21/11/03,13:44:12,01,09,1, 11.9,1,1, 5.452, 10558.115, 276.608, 52721.391 21/11/03,13:44:12,02,09,1, 11.9,1,1, 5.452, 10558.110, 276.596, 52721.354 21/11/03,13:44:12,03,09,1, 11.9,1,1, 5.452, 10558.125, 276.595, 52721.364 21/11/03,13:44:12,04,09,1, 11.9,1,1, 5.452, 10558.139, 276.607, 52721.375 21/11/03,13:44:12,05,09,1, 11.9,1,1, 5.452, 10558.115, 276.591, 52721.378 21/11/03,13:44:12,06,09,1, 11.9,1,1, 5.452, 10558.119, 276.606, 52721.327 21/11/03,13:44:12,07,09,1, 11.9,1,1, 5.452, 10558.132, 276.612, 52721.386 21/11/03,13:44:12,08,09,1, 11.9,1,1, 5.452, 10558.098, 276.616, 52721.345 21/11/03,13:44:12,09,09,1, 11.9,1,1, 5.452, 10558.117, 276.626, 52721.357 21/11/03,13:44:12,10,09,1, 11.9,1,1, 5.452, 10558.114, 276.611, 52721.362 21/11/03,13:44:12,11,09,1, 11.9,1,1, 5.452, 10558.118, 276.598, 52721.397 21/11/03,13:44:12,12,09,1, 11.9,1,1, 5.452, 10558.096, 276.588, 52721.337 21/11/03,13:44:12,13,09,1, 11.9,1,1, 5.452, 10558.101, 276.604, 52721.353 21/11/03,13:44:12,14,09,1, 11.9,1,1, 5.452, 10558.115, 276.600, 52721.370 21/11/03,13:44:12,15,09,1, 11.9,1,1, 5.452, 10558.129, 276.605, 52721.356 21/11/03,13:44:12,16,09,1, 11.9,1,1, 5.452, 10558.103, 276.594, 52721.387 21/11/03,13:44:12,17,09,1, 11.9,1,1, 5.452, 10558.108, 276.600, 52721.383 21/11/03,13:44:12,18,09,1, 11.9,1,1, 5.452, 10558.097, 276.597, 52721.381 21/11/03,13:44:12,19,09,1, 11.9,1,1, 5.452, 10558.098, 276.626, 52721.405 21/11/03,13:44:13,00,09,1, 11.9,1,1, 5.454, 10558.094, 276.626, 52721.405 21/11/03,13:44:13,01,09,1, 11.9,1,1, 5.454, 10558.098, 276.617, 52721.382 21/11/03,13:44:13,02,09,1, 11.9,1,1, 5.454, 10558.069, 276.620, 52721.372 21/11/03,13:44:13,03,09,1, 11.9,1,1, 5.454, 10558.105, 276.632, 52721.363 21/11/03,13:44:13,04,09,1, 11.9,1,1, 5.454, 10558.119, 276.604, 52721.352 21/11/03,13:44:13,05,09,1, 11.9,1,1, 5.454, 10558.085, 276.610, 52721.384 21/11/03,13:44:13,06,09,1, 11.9,1,1, 5.454, 10558.100, 276.600, 52721.366 21/11/03,13:44:13,07,09,1, 11.9,1,1, 5.454, 10558.084, 276.597, 52721.348 21/11/03,13:44:13,08,09,1, 11.9,1,1, 5.454, 10558.082, 276.609, 52721.356 21/11/03,13:44:13,09,09,1, 11.9,1,1, 5.454, 10558.072, 276.603, 52721.416 21/11/03,13:44:13,10,09,1, 11.9,1,1, 5.454, 10558.076, 276.590, 52721.402 21/11/03,13:44:13,11,09,1, 11.9,1,1, 5.454, 10558.070, 276.606, 52721.380 21/11/03,13:44:13,12,09,1, 11.9,1,1, 5.454, 10558.068, 276.578, 52721.373 21/11/03,13:44:13,13,09,1, 11.9,1,1, 5.454, 10558.062, 276.610, 52721.420 21/11/03,13:44:13,14,09,1, 11.9,1,1, 5.454, 10558.040, 276.598, 52721.379 21/11/03,13:44:13,15,09,1, 11.9,1,1, 5.454, 10558.049, 276.599, 52721.343 21/11/03,13:44:13,16,09,1, 11.9,1,1, 5.454, 10558.056, 276.589, 52721.353 21/11/03,13:44:13,17,09,1, 11.9,1,1, 5.454, 10558.064, 276.623, 52721.394 21/11/03,13:44:13,18,09,1, 11.9,1,1, 5.454, 10558.057, 276.612, 52721.342 21/11/03,13:44:13,19,09,1, 11.9,1,1, 5.454, 10558.054, 276.618, 52721.344 21/11/03,13:44:14,00,08,1, 11.9,1,1, 5.453, 10558.052, 276.618, 52721.344 21/11/03,13:44:14,01,08,1, 11.9,1,1, 5.453, 10558.051, 276.605, 52721.371 21/11/03,13:44:14,02,08,1, 11.9,1,1, 5.453, 10558.063, 276.607, 52721.370 21/11/03,13:44:14,03,08,1, 11.9,1,1, 5.453, 10558.049, 276.614, 52721.388 21/11/03,13:44:14,04,08,1, 11.9,1,1, 5.453, 10558.045, 276.634, 52721.354 21/11/03,13:44:14,05,08,1, 11.9,1,1, 5.453, 10558.061, 276.649, 52721.375 21/11/03,13:44:14,06,08,1, 11.9,1,1, 5.453, 10558.057, 276.615, 52721.374 21/11/03,13:44:14,07,08,1, 11.9,1,1, 5.453, 10558.051, 276.619, 52721.374 21/11/03,13:44:14,08,08,1, 11.9,1,1, 5.453, 10558.052, 276.634, 52721.367 21/11/03,13:44:14,09,08,1, 11.9,1,1, 5.453, 10558.046, 276.618, 52721.385 21/11/03,13:44:14,10,08,1, 11.9,1,1, 5.453, 10558.036, 276.607, 52721.213 21/11/03,13:44:14,11,08,1, 11.9,1,1, 5.453, 10558.011, 276.643, 52721.285 21/11/03,13:44:14,12,08,1, 11.9,1,1, 5.453, 10558.032, 276.623, 52721.356 21/11/03,13:44:14,13,08,1, 11.9,1,1, 5.453, 10558.037, 276.616, 52721.388 21/11/03,13:44:14,14,08,1, 11.9,1,1, 5.453, 10558.043, 276.620, 52721.342 21/11/03,13:44:14,15,08,1, 11.9,1,1, 5.453, 10558.035, 276.617, 52721.394 21/11/03,13:44:14,16,08,1, 11.9,1,1, 5.453, 10558.029, 276.626, 52721.345 21/11/03,13:44:14,17,08,1, 11.9,1,1, 5.453, 10558.040, 276.620, 52721.330 21/11/03,13:44:14,18,08,1, 11.9,1,1, 5.453, 10558.025, 276.598, 52721.361 21/11/03,13:44:14,19,08,1, 11.9,1,1, 5.453, 10558.038, 276.588, 52721.346 21/11/03,13:44:15,00,08,1, 11.8,1,1, 5.455, 10558.035, 276.588, 52721.346 21/11/03,13:44:15,01,08,1, 11.8,1,1, 5.455, 10558.022, 276.590, 52721.368 21/11/03,13:44:15,02,08,1, 11.8,1,1, 5.455, 10558.013, 276.596, 52721.387 21/11/03,13:44:15,03,08,1, 11.8,1,1, 5.455, 10558.026, 276.610, 52721.381 21/11/03,13:44:15,04,08,1, 11.8,1,1, 5.455, 10558.027, 276.603, 52721.381 21/11/03,13:44:15,05,08,1, 11.8,1,1, 5.455, 10558.006, 276.582, 52721.397 21/11/03,13:44:15,06,08,1, 11.8,1,1, 5.455, 10558.036, 276.611, 52721.344 21/11/03,13:44:15,07,08,1, 11.8,1,1, 5.455, 10558.026, 276.602, 52721.390 21/11/03,13:44:15,08,08,1, 11.8,1,1, 5.455, 10558.007, 276.591, 52721.333 21/11/03,13:44:15,09,08,1, 11.8,1,1, 5.455, 10557.993, 276.604, 52721.331 21/11/03,13:44:15,10,08,1, 11.8,1,1, 5.455, 10558.028, 276.626, 52721.354 21/11/03,13:44:15,11,08,1, 11.8,1,1, 5.455, 10558.032, 276.601, 52721.341 21/11/03,13:44:15,12,08,1, 11.8,1,1, 5.455, 10558.019, 276.605, 52721.381 21/11/03,13:44:15,13,08,1, 11.8,1,1, 5.455, 10558.048, 276.602, 52721.373 21/11/03,13:44:15,14,08,1, 11.8,1,1, 5.455, 10558.006, 276.607, 52721.332 21/11/03,13:44:15,15,08,1, 11.8,1,1, 5.455, 10558.019, 276.606, 52721.328 21/11/03,13:44:15,16,08,1, 11.8,1,1, 5.455, 10558.023, 276.595, 52721.316 21/11/03,13:44:15,17,08,1, 11.8,1,1, 5.455, 10558.014, 276.598, 52721.333 21/11/03,13:44:15,18,08,1, 11.8,1,1, 5.455, 10558.018, 276.596, 52721.330 21/11/03,13:44:15,19,08,1, 11.8,1,1, 5.455, 10558.036, 276.572, 52721.390 21/11/03,13:44:16,00,08,1, 11.9,1,1, 5.453, 10558.035, 276.572, 52721.390 21/11/03,13:44:16,01,08,1, 11.9,1,1, 5.453, 10558.043, 276.584, 52721.375 21/11/03,13:44:16,02,08,1, 11.9,1,1, 5.453, 10558.035, 276.608, 52721.360 21/11/03,13:44:16,03,08,1, 11.9,1,1, 5.453, 10558.039, 276.614, 52721.367 21/11/03,13:44:16,04,08,1, 11.9,1,1, 5.453, 10558.024, 276.605, 52721.357 21/11/03,13:44:16,05,08,1, 11.9,1,1, 5.453, 10558.015, 276.609, 52721.365 21/11/03,13:44:16,06,08,1, 11.9,1,1, 5.453, 10557.993, 276.602, 52721.151 21/11/03,13:44:16,07,08,1, 11.9,1,1, 5.453, 10558.023, 276.601, 52721.317 21/11/03,13:44:16,08,08,1, 11.9,1,1, 5.453, 10558.043, 276.585, 52721.300 21/11/03,13:44:16,09,08,1, 11.9,1,1, 5.453, 10558.002, 276.593, 52721.342 21/11/03,13:44:16,10,08,1, 11.9,1,1, 5.453, 10558.019, 276.597, 52721.352 21/11/03,13:44:16,11,08,1, 11.9,1,1, 5.453, 10558.010, 276.571, 52721.356 21/11/03,13:44:16,12,08,1, 11.9,1,1, 5.453, 10558.016, 276.582, 52721.344 21/11/03,13:44:16,13,08,1, 11.9,1,1, 5.453, 10558.021, 276.591, 52721.402 21/11/03,13:44:16,14,08,1, 11.9,1,1, 5.453, 10558.011, 276.612, 52721.411 21/11/03,13:44:16,15,08,1, 11.9,1,1, 5.453, 10558.016, 276.593, 52721.395 21/11/03,13:44:16,16,08,1, 11.9,1,1, 5.453, 10558.023, 276.602, 52721.373 21/11/03,13:44:16,17,08,1, 11.9,1,1, 5.453, 10558.009, 276.614, 52721.371 21/11/03,13:44:16,18,08,1, 11.9,1,1, 5.453, 10557.990, 276.606, 52721.348 21/11/03,13:44:16,19,08,1, 11.9,1,1, 5.453, 10557.999, 276.591, 52721.358 21/11/03,13:44:17,00,09,1, 11.8,1,1, 5.455, 10557.994, 276.591, 52721.358 21/11/03,13:44:17,01,09,1, 11.8,1,1, 5.455, 10558.015, 276.606, 52721.363 21/11/03,13:44:17,02,09,1, 11.8,1,1, 5.455, 10557.985, 276.595, 52721.408 21/11/03,13:44:17,03,09,1, 11.8,1,1, 5.455, 10558.009, 276.622, 52721.377 21/11/03,13:44:17,04,09,1, 11.8,1,1, 5.455, 10558.018, 276.607, 52721.374 21/11/03,13:44:17,05,09,1, 11.8,1,1, 5.455, 10558.012, 276.592, 52721.386 21/11/03,13:44:17,06,09,1, 11.8,1,1, 5.455, 10558.000, 276.623, 52721.366 21/11/03,13:44:17,07,09,1, 11.8,1,1, 5.455, 10557.995, 276.608, 52721.355 21/11/03,13:44:17,08,09,1, 11.8,1,1, 5.455, 10557.996, 276.602, 52721.364 21/11/03,13:44:17,09,09,1, 11.8,1,1, 5.455, 10558.002, 276.597, 52721.361 21/11/03,13:44:17,10,09,1, 11.8,1,1, 5.455, 10558.015, 276.594, 52721.390 21/11/03,13:44:17,11,09,1, 11.8,1,1, 5.455, 10557.981, 276.596, 52721.393 21/11/03,13:44:17,12,09,1, 11.8,1,1, 5.455, 10557.996, 276.579, 52721.391 21/11/03,13:44:17,13,09,1, 11.8,1,1, 5.455, 10557.980, 276.588, 52721.407 21/11/03,13:44:17,14,09,1, 11.8,1,1, 5.455, 10557.973, 276.578, 52721.395 21/11/03,13:44:17,15,09,1, 11.8,1,1, 5.455, 10557.997, 276.634, 52721.388 21/11/03,13:44:17,16,09,1, 11.8,1,1, 5.455, 10558.001, 276.599, 52721.385 21/11/03,13:44:17,17,09,1, 11.8,1,1, 5.455, 10557.965, 276.581, 52721.348 21/11/03,13:44:17,18,09,1, 11.8,1,1, 5.455, 10557.970, 276.596, 52721.408 21/11/03,13:44:17,19,09,1, 11.8,1,1, 5.455, 10557.999, 276.584, 52721.363 21/11/03,13:44:18,00,08,1, 11.9,1,1, 5.452, 10557.994, 276.584, 52721.363 21/11/03,13:44:18,01,08,1, 11.9,1,1, 5.452, 10558.007, 276.593, 52721.376 21/11/03,13:44:18,02,08,1, 11.9,1,1, 5.452, 10557.998, 276.604, 52721.362 21/11/03,13:44:18,03,08,1, 11.9,1,1, 5.452, 10557.941, 276.605, 52721.421 21/11/03,13:44:18,04,08,1, 11.9,1,1, 5.452, 10558.028, 276.593, 52721.364 21/11/03,13:44:18,05,08,1, 11.9,1,1, 5.452, 10557.959, 276.601, 52721.427 21/11/03,13:44:18,06,08,1, 11.9,1,1, 5.452, 10557.990, 276.566, 52721.355 21/11/03,13:44:18,07,08,1, 11.9,1,1, 5.452, 10558.026, 276.588, 52721.360 21/11/03,13:44:18,08,08,1, 11.9,1,1, 5.452, 10558.008, 276.586, 52721.361 21/11/03,13:44:18,09,08,1, 11.9,1,1, 5.452, 10557.996, 276.587, 52721.379 21/11/03,13:44:18,10,08,1, 11.9,1,1, 5.452, 10558.027, 276.595, 52721.414 21/11/03,13:44:18,11,08,1, 11.9,1,1, 5.452, 10557.994, 276.601, 52721.368 21/11/03,13:44:18,12,08,1, 11.9,1,1, 5.452, 10557.989, 276.601, 52721.349 21/11/03,13:44:18,13,08,1, 11.9,1,1, 5.452, 10558.017, 276.601, 52721.348 21/11/03,13:44:18,14,08,1, 11.9,1,1, 5.452, 10557.980, 276.593, 52721.366 21/11/03,13:44:18,15,08,1, 11.9,1,1, 5.452, 10557.996, 276.614, 52721.388 21/11/03,13:44:18,16,08,1, 11.9,1,1, 5.452, 10558.006, 276.606, 52721.379 21/11/03,13:44:18,17,08,1, 11.9,1,1, 5.452, 10557.983, 276.603, 52721.391 21/11/03,13:44:18,18,08,1, 11.9,1,1, 5.452, 10558.001, 276.603, 52721.377 21/11/03,13:44:18,19,08,1, 11.9,1,1, 5.452, 10557.981, 276.579, 52721.348 21/11/03,13:44:19,00,08,1, 11.9,1,1, 5.454, 10557.977, 276.579, 52721.348 21/11/03,13:44:19,01,08,1, 11.9,1,1, 5.454, 10558.023, 276.615, 52721.339 21/11/03,13:44:19,02,08,1, 11.9,1,1, 5.454, 10558.030, 276.600, 52721.365 21/11/03,13:44:19,03,08,1, 11.9,1,1, 5.454, 10558.005, 276.574, 52721.377 21/11/03,13:44:19,04,08,1, 11.9,1,1, 5.454, 10558.014, 276.579, 52721.379 21/11/03,13:44:19,05,08,1, 11.9,1,1, 5.454, 10557.999, 276.597, 52721.373 21/11/03,13:44:19,06,08,1, 11.9,1,1, 5.454, 10557.995, 276.582, 52721.364 21/11/03,13:44:19,07,08,1, 11.9,1,1, 5.454, 10558.005, 276.595, 52721.374 21/11/03,13:44:19,08,08,1, 11.9,1,1, 5.454, 10558.008, 276.594, 52721.383 21/11/03,13:44:19,09,08,1, 11.9,1,1, 5.454, 10558.005, 276.579, 52721.374 21/11/03,13:44:19,10,08,1, 11.9,1,1, 5.454, 10558.010, 276.617, 52721.357 21/11/03,13:44:19,11,08,1, 11.9,1,1, 5.454, 10557.996, 276.564, 52721.361 21/11/03,13:44:19,12,08,1, 11.9,1,1, 5.454, 10558.016, 276.612, 52721.402 21/11/03,13:44:19,13,08,1, 11.9,1,1, 5.454, 10558.001, 276.597, 52721.378 21/11/03,13:44:19,14,08,1, 11.9,1,1, 5.454, 10558.005, 276.602, 52721.314 21/11/03,13:44:19,15,08,1, 11.9,1,1, 5.454, 10558.030, 276.587, 52721.369 21/11/03,13:44:19,16,08,1, 11.9,1,1, 5.454, 10558.010, 276.599, 52721.358 21/11/03,13:44:19,17,08,1, 11.9,1,1, 5.454, 10558.004, 276.595, 52721.384 21/11/03,13:44:19,18,08,1, 11.9,1,1, 5.454, 10558.009, 276.603, 52721.329 21/11/03,13:44:19,19,08,1, 11.9,1,1, 5.454, 10558.007, 276.611, 52721.384 21/11/03,13:44:20,00,08,1, 11.8,1,1, 5.451, 10558.002, 276.611, 52721.384 21/11/03,13:44:20,01,08,1, 11.8,1,1, 5.451, 10557.973, 276.602, 52721.350 21/11/03,13:44:20,02,08,1, 11.8,1,1, 5.451, 10558.000, 276.604, 52721.342 21/11/03,13:44:20,03,08,1, 11.8,1,1, 5.451, 10557.996, 276.591, 52721.355 21/11/03,13:44:20,04,08,1, 11.8,1,1, 5.451, 10558.015, 276.585, 52721.364 21/11/03,13:44:20,05,08,1, 11.8,1,1, 5.451, 10558.023, 276.573, 52721.333 21/11/03,13:44:20,06,08,1, 11.8,1,1, 5.451, 10558.027, 276.598, 52721.377 21/11/03,13:44:20,07,08,1, 11.8,1,1, 5.451, 10558.007, 276.609, 52721.368 21/11/03,13:44:20,08,08,1, 11.8,1,1, 5.451, 10558.014, 276.587, 52721.393 21/11/03,13:44:20,09,08,1, 11.8,1,1, 5.451, 10557.999, 276.584, 52721.348 21/11/03,13:44:20,10,08,1, 11.8,1,1, 5.451, 10558.023, 276.589, 52721.342 21/11/03,13:44:20,11,08,1, 11.8,1,1, 5.451, 10558.014, 276.597, 52721.380 21/11/03,13:44:20,12,08,1, 11.8,1,1, 5.451, 10557.994, 276.582, 52721.359 21/11/03,13:44:20,13,08,1, 11.8,1,1, 5.451, 10557.997, 276.579, 52721.356 21/11/03,13:44:20,14,08,1, 11.8,1,1, 5.451, 10558.002, 276.591, 52721.333 21/11/03,13:44:20,15,08,1, 11.8,1,1, 5.451, 10558.017, 276.579, 52721.356 21/11/03,13:44:20,16,08,1, 11.8,1,1, 5.451, 10558.000, 276.574, 52721.369 21/11/03,13:44:20,17,08,1, 11.8,1,1, 5.451, 10558.010, 276.597, 52721.402 21/11/03,13:44:20,18,08,1, 11.8,1,1, 5.451, 10558.022, 276.585, 52721.375 21/11/03,13:44:20,19,08,1, 11.8,1,1, 5.451, 10558.000, 276.573, 52721.364 21/11/03,13:44:21,00,08,1, 11.9,1,1, 5.458, 10557.994, 276.573, 52721.364 21/11/03,13:44:21,01,08,1, 11.9,1,1, 5.458, 10557.979, 276.578, 52721.380 21/11/03,13:44:21,02,08,1, 11.9,1,1, 5.458, 10558.014, 276.591, 52721.398 21/11/03,13:44:21,03,08,1, 11.9,1,1, 5.458, 10558.027, 276.603, 52721.369 21/11/03,13:44:21,04,08,1, 11.9,1,1, 5.458, 10558.018, 276.586, 52721.375 21/11/03,13:44:21,05,08,1, 11.9,1,1, 5.458, 10557.996, 276.601, 52721.416 21/11/03,13:44:21,06,08,1, 11.9,1,1, 5.458, 10558.017, 276.585, 52721.421 21/11/03,13:44:21,07,08,1, 11.9,1,1, 5.458, 10558.022, 276.586, 52721.360 21/11/03,13:44:21,08,08,1, 11.9,1,1, 5.458, 10558.001, 276.598, 52721.335 21/11/03,13:44:21,09,08,1, 11.9,1,1, 5.458, 10558.018, 276.572, 52721.372 21/11/03,13:44:21,10,08,1, 11.9,1,1, 5.458, 10558.015, 276.599, 52721.346 21/11/03,13:44:21,11,08,1, 11.9,1,1, 5.458, 10558.036, 276.610, 52721.392 21/11/03,13:44:21,12,08,1, 11.9,1,1, 5.458, 10558.009, 276.568, 52721.386 21/11/03,13:44:21,13,08,1, 11.9,1,1, 5.458, 10558.001, 276.601, 52721.392 21/11/03,13:44:21,14,08,1, 11.9,1,1, 5.458, 10558.028, 276.578, 52721.391 21/11/03,13:44:21,15,08,1, 11.9,1,1, 5.458, 10558.007, 276.591, 52721.372 21/11/03,13:44:21,16,08,1, 11.9,1,1, 5.458, 10558.015, 276.571, 52721.374 21/11/03,13:44:21,17,08,1, 11.9,1,1, 5.458, 10557.986, 276.596, 52721.391 21/11/03,13:44:21,18,08,1, 11.9,1,1, 5.458, 10558.022, 276.576, 52721.357 21/11/03,13:44:21,19,08,1, 11.9,1,1, 5.458, 10558.015, 276.574, 52721.350 21/11/03,13:44:22,00,08,1, 11.9,1,1, 5.456, 10558.010, 276.574, 52721.350 21/11/03,13:44:22,01,08,1, 11.9,1,1, 5.456, 10558.016, 276.603, 52721.358 21/11/03,13:44:22,02,08,1, 11.9,1,1, 5.456, 10558.018, 276.572, 52721.377 21/11/03,13:44:22,03,08,1, 11.9,1,1, 5.456, 10558.023, 276.585, 52721.355 21/11/03,13:44:22,04,08,1, 11.9,1,1, 5.456, 10558.025, 276.579, 52721.363 21/11/03,13:44:22,05,08,1, 11.9,1,1, 5.456, 10558.033, 276.585, 52721.372 21/11/03,13:44:22,06,08,1, 11.9,1,1, 5.456, 10557.993, 276.599, 52721.377 21/11/03,13:44:22,07,08,1, 11.9,1,1, 5.456, 10558.008, 276.574, 52721.381 21/11/03,13:44:22,08,08,1, 11.9,1,1, 5.456, 10558.017, 276.587, 52721.410 21/11/03,13:44:22,09,08,1, 11.9,1,1, 5.456, 10558.026, 276.565, 52721.373 21/11/03,13:44:22,10,08,1, 11.9,1,1, 5.456, 10558.024, 276.580, 52721.357 21/11/03,13:44:22,11,08,1, 11.9,1,1, 5.456, 10558.007, 276.558, 52721.381 21/11/03,13:44:22,12,08,1, 11.9,1,1, 5.456, 10558.027, 276.589, 52721.377 21/11/03,13:44:22,13,08,1, 11.9,1,1, 5.456, 10558.018, 276.586, 52721.362 21/11/03,13:44:22,14,08,1, 11.9,1,1, 5.456, 10558.029, 276.570, 52721.345 21/11/03,13:44:22,15,08,1, 11.9,1,1, 5.456, 10558.014, 276.555, 52721.359 21/11/03,13:44:22,16,08,1, 11.9,1,1, 5.456, 10558.023, 276.593, 52721.369 21/11/03,13:44:22,17,08,1, 11.9,1,1, 5.456, 10558.006, 276.591, 52721.348 21/11/03,13:44:22,18,08,1, 11.9,1,1, 5.456, 10558.020, 276.592, 52721.370 21/11/03,13:44:22,19,08,1, 11.9,1,1, 5.456, 10558.026, 276.579, 52721.402 21/11/03,13:44:23,00,08,1, 11.9,1,1, 5.455, 10558.019, 276.579, 52721.402 21/11/03,13:44:23,01,08,1, 11.9,1,1, 5.455, 10558.045, 276.561, 52721.382 21/11/03,13:44:23,02,08,1, 11.9,1,1, 5.455, 10558.033, 276.562, 52721.354 21/11/03,13:44:23,03,08,1, 11.9,1,1, 5.455, 10558.040, 276.581, 52721.384 21/11/03,13:44:23,04,08,1, 11.9,1,1, 5.455, 10558.035, 276.586, 52721.388 21/11/03,13:44:23,05,08,1, 11.9,1,1, 5.455, 10558.023, 276.536, 52721.404 21/11/03,13:44:23,06,08,1, 11.9,1,1, 5.455, 10558.042, 276.525, 52721.346 21/11/03,13:44:23,07,08,1, 11.9,1,1, 5.455, 10558.039, 276.543, 52721.397 21/11/03,13:44:23,08,08,1, 11.9,1,1, 5.455, 10558.066, 276.543, 52721.408 21/11/03,13:44:23,09,08,1, 11.9,1,1, 5.455, 10558.031, 276.542, 52721.357 21/11/03,13:44:23,10,08,1, 11.9,1,1, 5.455, 10558.024, 276.517, 52721.296 21/11/03,13:44:23,11,08,1, 11.9,1,1, 5.455, 10558.023, 276.547, 52721.406 21/11/03,13:44:23,12,08,1, 11.9,1,1, 5.455, 10558.006, 276.565, 52721.432 21/11/03,13:44:23,13,08,1, 11.9,1,1, 5.455, 10558.021, 276.560, 52721.387 21/11/03,13:44:23,14,08,1, 11.9,1,1, 5.455, 10558.032, 276.557, 52721.378 21/11/03,13:44:23,15,08,1, 11.9,1,1, 5.455, 10558.035, 276.564, 52721.388 21/11/03,13:44:23,16,08,1, 11.9,1,1, 5.455, 10558.007, 276.572, 52721.373 21/11/03,13:44:23,17,08,1, 11.9,1,1, 5.455, 10558.019, 276.564, 52721.357 21/11/03,13:44:23,18,08,1, 11.9,1,1, 5.455, 10558.027, 276.570, 52721.354 21/11/03,13:44:23,19,08,1, 11.9,1,1, 5.455, 10558.047, 276.571, 52721.420 21/11/03,13:44:24,00,08,1, 11.9,1,1, 5.455, 10558.044, 276.571, 52721.420 21/11/03,13:44:24,01,08,1, 11.9,1,1, 5.455, 10558.030, 276.573, 52721.402 21/11/03,13:44:24,02,08,1, 11.9,1,1, 5.455, 10558.034, 276.558, 52721.372 21/11/03,13:44:24,03,08,1, 11.9,1,1, 5.455, 10558.037, 276.570, 52721.348 21/11/03,13:44:24,04,08,1, 11.9,1,1, 5.455, 10558.024, 276.568, 52721.363 21/11/03,13:44:24,05,08,1, 11.9,1,1, 5.455, 10558.047, 276.542, 52721.358 21/11/03,13:44:24,06,08,1, 11.9,1,1, 5.455, 10558.020, 276.570, 52721.427 21/11/03,13:44:24,07,08,1, 11.9,1,1, 5.455, 10558.020, 276.585, 52721.410 21/11/03,13:44:24,08,08,1, 11.9,1,1, 5.455, 10558.026, 276.562, 52721.374 21/11/03,13:44:24,09,08,1, 11.9,1,1, 5.455, 10558.024, 276.568, 52721.369 21/11/03,13:44:24,10,08,1, 11.9,1,1, 5.455, 10558.014, 276.582, 52721.386 21/11/03,13:44:24,11,08,1, 11.9,1,1, 5.455, 10558.031, 276.569, 52721.365 21/11/03,13:44:24,12,08,1, 11.9,1,1, 5.455, 10557.995, 276.569, 52721.379 21/11/03,13:44:24,13,08,1, 11.9,1,1, 5.455, 10558.019, 276.571, 52721.407 21/11/03,13:44:24,14,08,1, 11.9,1,1, 5.455, 10558.024, 276.579, 52721.363 21/11/03,13:44:24,15,08,1, 11.9,1,1, 5.455, 10558.019, 276.570, 52721.380 21/11/03,13:44:24,16,08,1, 11.9,1,1, 5.455, 10558.018, 276.573, 52721.389 21/11/03,13:44:24,17,08,1, 11.9,1,1, 5.455, 10558.029, 276.557, 52721.369 21/11/03,13:44:24,18,08,1, 11.9,1,1, 5.455, 10558.013, 276.562, 52721.383 21/11/03,13:44:24,19,08,1, 11.9,1,1, 5.455, 10558.003, 276.591, 52721.373 21/11/03,13:44:25,00,08,1, 11.9,1,1, 5.452, 10558.002, 276.591, 52721.373 21/11/03,13:44:25,01,08,1, 11.9,1,1, 5.452, 10558.002, 276.547, 52721.373 21/11/03,13:44:25,02,08,1, 11.9,1,1, 5.452, 10558.019, 276.586, 52721.388 21/11/03,13:44:25,03,08,1, 11.9,1,1, 5.452, 10558.022, 276.568, 52721.366 21/11/03,13:44:25,04,08,1, 11.9,1,1, 5.452, 10558.023, 276.557, 52721.384 21/11/03,13:44:25,05,08,1, 11.9,1,1, 5.452, 10558.014, 276.561, 52721.403 21/11/03,13:44:25,06,08,1, 11.9,1,1, 5.452, 10558.014, 276.576, 52721.306 21/11/03,13:44:25,07,08,1, 11.9,1,1, 5.452, 10558.022, 276.565, 52721.366 21/11/03,13:44:25,08,08,1, 11.9,1,1, 5.452, 10558.017, 276.551, 52721.380 21/11/03,13:44:25,09,08,1, 11.9,1,1, 5.452, 10558.023, 276.555, 52721.386 21/11/03,13:44:25,10,08,1, 11.9,1,1, 5.452, 10558.063, 276.559, 52721.332 21/11/03,13:44:25,11,08,1, 11.9,1,1, 5.452, 10558.011, 276.570, 52721.332 21/11/03,13:44:25,12,08,1, 11.9,1,1, 5.452, 10558.007, 276.579, 52721.362 21/11/03,13:44:25,13,08,1, 11.9,1,1, 5.452, 10558.039, 276.550, 52721.377 21/11/03,13:44:25,14,08,1, 11.9,1,1, 5.452, 10558.022, 276.574, 52721.410 21/11/03,13:44:25,15,08,1, 11.9,1,1, 5.452, 10558.027, 276.556, 52721.401 21/11/03,13:44:25,16,08,1, 11.9,1,1, 5.452, 10558.046, 276.558, 52721.354 21/11/03,13:44:25,17,08,1, 11.9,1,1, 5.452, 10558.027, 276.593, 52721.384 21/11/03,13:44:25,18,08,1, 11.9,1,1, 5.452, 10558.040, 276.591, 52721.441 21/11/03,13:44:25,19,08,1, 11.9,1,1, 5.452, 10558.055, 276.543, 52721.370 21/11/03,13:44:26,00,08,1, 11.9,1,1, 5.454, 10558.052, 276.543, 52721.370 21/11/03,13:44:26,01,08,1, 11.9,1,1, 5.454, 10558.022, 276.557, 52721.378 21/11/03,13:44:26,02,08,1, 11.9,1,1, 5.454, 10558.026, 276.577, 52721.417 21/11/03,13:44:26,03,08,1, 11.9,1,1, 5.454, 10558.021, 276.580, 52721.395 21/11/03,13:44:26,04,08,1, 11.9,1,1, 5.454, 10558.052, 276.561, 52721.396 21/11/03,13:44:26,05,08,1, 11.9,1,1, 5.454, 10558.048, 276.577, 52721.386 21/11/03,13:44:26,06,08,1, 11.9,1,1, 5.454, 10558.035, 276.563, 52721.356 21/11/03,13:44:26,07,08,1, 11.9,1,1, 5.454, 10558.041, 276.559, 52721.333 21/11/03,13:44:26,08,08,1, 11.9,1,1, 5.454, 10558.052, 276.562, 52721.383 21/11/03,13:44:26,09,08,1, 11.9,1,1, 5.454, 10558.022, 276.574, 52721.382 21/11/03,13:44:26,10,08,1, 11.9,1,1, 5.454, 10558.043, 276.531, 52721.373 21/11/03,13:44:26,11,08,1, 11.9,1,1, 5.454, 10558.056, 276.563, 52721.394 21/11/03,13:44:26,12,08,1, 11.9,1,1, 5.454, 10558.033, 276.560, 52721.357 21/11/03,13:44:26,13,08,1, 11.9,1,1, 5.454, 10558.061, 276.546, 52721.354 21/11/03,13:44:26,14,08,1, 11.9,1,1, 5.454, 10558.068, 276.546, 52721.361 21/11/03,13:44:26,15,08,1, 11.9,1,1, 5.454, 10558.049, 276.581, 52721.354 21/11/03,13:44:26,16,08,1, 11.9,1,1, 5.454, 10558.052, 276.578, 52721.348 21/11/03,13:44:26,17,08,1, 11.9,1,1, 5.454, 10558.049, 276.559, 52721.349 21/11/03,13:44:26,18,08,1, 11.9,1,1, 5.454, 10558.058, 276.563, 52721.356 21/11/03,13:44:26,19,08,1, 11.9,1,1, 5.454, 10558.062, 276.545, 52721.343 21/11/03,13:44:27,00,08,1, 11.9,1,1, 5.456, 10558.060, 276.545, 52721.343 21/11/03,13:44:27,01,08,1, 11.9,1,1, 5.456, 10558.081, 276.540, 52721.197 21/11/03,13:44:27,02,08,1, 11.9,1,1, 5.456, 10558.049, 276.548, 52721.313 21/11/03,13:44:27,03,08,1, 11.9,1,1, 5.456, 10558.037, 276.562, 52721.351 21/11/03,13:44:27,04,08,1, 11.9,1,1, 5.456, 10558.035, 276.555, 52721.366 21/11/03,13:44:27,05,08,1, 11.9,1,1, 5.456, 10558.049, 276.565, 52721.404 21/11/03,13:44:27,06,08,1, 11.9,1,1, 5.456, 10558.066, 276.556, 52721.348 21/11/03,13:44:27,07,08,1, 11.9,1,1, 5.456, 10558.045, 276.548, 52721.330 21/11/03,13:44:27,08,08,1, 11.9,1,1, 5.456, 10558.066, 276.549, 52721.355 21/11/03,13:44:27,09,08,1, 11.9,1,1, 5.456, 10558.055, 276.546, 52721.359 21/11/03,13:44:27,10,08,1, 11.9,1,1, 5.456, 10558.075, 276.528, 52721.366 21/11/03,13:44:27,11,08,1, 11.9,1,1, 5.456, 10558.073, 276.551, 52721.332 21/11/03,13:44:27,12,08,1, 11.9,1,1, 5.456, 10558.052, 276.561, 52721.538 21/11/03,13:44:27,13,08,1, 11.9,1,1, 5.456, 10558.031, 276.527, 52721.388 21/11/03,13:44:27,14,08,1, 11.9,1,1, 5.456, 10558.041, 276.545, 52721.400 21/11/03,13:44:27,15,08,1, 11.9,1,1, 5.456, 10558.034, 276.535, 52721.386 21/11/03,13:44:27,16,08,1, 11.9,1,1, 5.456, 10558.059, 276.529, 52721.381 21/11/03,13:44:27,17,08,1, 11.9,1,1, 5.456, 10558.078, 276.540, 52721.257 21/11/03,13:44:27,18,08,1, 11.9,1,1, 5.456, 10558.060, 276.536, 52721.339 21/11/03,13:44:27,19,08,1, 11.9,1,1, 5.456, 10558.076, 276.566, 52721.324 21/11/03,13:44:28,00,08,1, 11.9,1,1, 5.456, 10558.069, 276.566, 52721.324 21/11/03,13:44:28,01,08,1, 11.9,1,1, 5.456, 10558.074, 276.523, 52721.306 21/11/03,13:44:28,02,08,1, 11.9,1,1, 5.456, 10558.084, 276.523, 52721.331 21/11/03,13:44:28,03,08,1, 11.9,1,1, 5.456, 10558.055, 276.513, 52721.299 21/11/03,13:44:28,04,08,1, 11.9,1,1, 5.456, 10558.085, 276.536, 52721.279 21/11/03,13:44:28,05,08,1, 11.9,1,1, 5.456, 10558.068, 276.540, 52721.333 21/11/03,13:44:28,06,08,1, 11.9,1,1, 5.456, 10558.074, 276.553, 52721.341 21/11/03,13:44:28,07,08,1, 11.9,1,1, 5.456, 10558.084, 276.529, 52721.351 21/11/03,13:44:28,08,08,1, 11.9,1,1, 5.456, 10558.104, 276.535, 52721.356 21/11/03,13:44:28,09,08,1, 11.9,1,1, 5.456, 10558.059, 276.564, 52721.336 21/11/03,13:44:28,10,08,1, 11.9,1,1, 5.456, 10558.077, 276.548, 52721.350 21/11/03,13:44:28,11,08,1, 11.9,1,1, 5.456, 10558.101, 276.544, 52721.344 21/11/03,13:44:28,12,08,1, 11.9,1,1, 5.456, 10558.076, 276.548, 52721.162 21/11/03,13:44:28,13,08,1, 11.9,1,1, 5.456, 10558.106, 276.534, 52721.529 21/11/03,13:44:28,14,08,1, 11.9,1,1, 5.456, 10558.090, 276.533, 52721.351 21/11/03,13:44:28,15,08,1, 11.9,1,1, 5.456, 10558.068, 276.543, 52721.451 21/11/03,13:44:28,16,08,1, 11.9,1,1, 5.456, 10558.078, 276.531, 52721.394 21/11/03,13:44:28,17,08,1, 11.9,1,1, 5.456, 10558.090, 276.540, 52721.362 21/11/03,13:44:28,18,08,1, 11.9,1,1, 5.456, 10558.109, 276.555, 52721.332 21/11/03,13:44:28,19,08,1, 11.9,1,1, 5.456, 10558.112, 276.527, 52721.351 21/11/03,13:44:29,00,08,1, 11.9,1,1, 5.455, 10558.110, 276.527, 52721.351 21/11/03,13:44:29,01,08,1, 11.9,1,1, 5.455, 10558.132, 276.538, 52721.227 21/11/03,13:44:29,02,08,1, 11.9,1,1, 5.455, 10558.091, 276.572, 52721.369 21/11/03,13:44:29,03,08,1, 11.9,1,1, 5.455, 10558.070, 276.562, 52721.367 21/11/03,13:44:29,04,08,1, 11.9,1,1, 5.455, 10558.114, 276.537, 52721.346 21/11/03,13:44:29,05,08,1, 11.9,1,1, 5.455, 10558.106, 276.528, 52721.376 21/11/03,13:44:29,06,08,1, 11.9,1,1, 5.455, 10558.122, 276.542, 52721.328 21/11/03,13:44:29,07,08,1, 11.9,1,1, 5.455, 10558.113, 276.512, 52721.060 21/11/03,13:44:29,08,08,1, 11.9,1,1, 5.455, 10558.093, 276.518, 52721.307 21/11/03,13:44:29,09,08,1, 11.9,1,1, 5.455, 10558.100, 276.530, 52721.380 21/11/03,13:44:29,10,08,1, 11.9,1,1, 5.455, 10558.091, 276.530, 52721.362 21/11/03,13:44:29,11,08,1, 11.9,1,1, 5.455, 10558.124, 276.526, 52721.337 21/11/03,13:44:29,12,08,1, 11.9,1,1, 5.455, 10558.119, 276.525, 52721.340 21/11/03,13:44:29,13,08,1, 11.9,1,1, 5.455, 10558.144, 276.536, 52721.351 21/11/03,13:44:29,14,08,1, 11.9,1,1, 5.455, 10558.131, 276.529, 52721.325 21/11/03,13:44:29,15,08,1, 11.9,1,1, 5.455, 10558.099, 276.530, 52721.334 21/11/03,13:44:29,16,08,1, 11.9,1,1, 5.455, 10558.136, 276.519, 52721.330 21/11/03,13:44:29,17,08,1, 11.9,1,1, 5.455, 10558.131, 276.528, 52721.347 21/11/03,13:44:29,18,08,1, 11.9,1,1, 5.455, 10558.126, 276.523, 52721.328 21/11/03,13:44:29,19,08,1, 11.9,1,1, 5.455, 10558.127, 276.509, 52721.306 21/11/03,13:44:30,00,08,1, 11.9,1,1, 5.456, 10558.119, 276.509, 52721.306 21/11/03,13:44:30,01,08,1, 11.9,1,1, 5.456, 10558.158, 276.520, 52721.325 21/11/03,13:44:30,02,08,1, 11.9,1,1, 5.456, 10558.133, 276.530, 52721.319 21/11/03,13:44:30,03,08,1, 11.9,1,1, 5.456, 10558.116, 276.519, 52721.355 21/11/03,13:44:30,04,08,1, 11.9,1,1, 5.456, 10558.132, 276.530, 52721.315 21/11/03,13:44:30,05,08,1, 11.9,1,1, 5.456, 10558.164, 276.528, 52721.358 21/11/03,13:44:30,06,08,1, 11.9,1,1, 5.456, 10558.131, 276.510, 52721.335 21/11/03,13:44:30,07,08,1, 11.9,1,1, 5.456, 10558.134, 276.519, 52721.347 21/11/03,13:44:30,08,08,1, 11.9,1,1, 5.456, 10558.146, 276.518, 52721.370 21/11/03,13:44:30,09,08,1, 11.9,1,1, 5.456, 10558.160, 276.497, 52721.344 21/11/03,13:44:30,10,08,1, 11.9,1,1, 5.456, 10558.149, 276.521, 52721.337 21/11/03,13:44:30,11,08,1, 11.9,1,1, 5.456, 10558.155, 276.503, 52721.349 21/11/03,13:44:30,12,08,1, 11.9,1,1, 5.456, 10558.163, 276.529, 52721.357 21/11/03,13:44:30,13,08,1, 11.9,1,1, 5.456, 10558.147, 276.523, 52721.362 21/11/03,13:44:30,14,08,1, 11.9,1,1, 5.456, 10558.165, 276.515, 52721.329 21/11/03,13:44:30,15,08,1, 11.9,1,1, 5.456, 10558.162, 276.514, 52721.361 21/11/03,13:44:30,16,08,1, 11.9,1,1, 5.456, 10558.174, 276.529, 52721.365 21/11/03,13:44:30,17,08,1, 11.9,1,1, 5.456, 10558.147, 276.524, 52721.328 21/11/03,13:44:30,18,08,1, 11.9,1,1, 5.456, 10558.165, 276.474, 52721.306 21/11/03,13:44:30,19,08,1, 11.9,1,1, 5.456, 10558.160, 276.503, 52721.319 21/11/03,13:44:31,00,07,1, 11.9,1,1, 5.455, 10558.152, 276.503, 52721.319 21/11/03,13:44:31,01,07,1, 11.9,1,1, 5.455, 10558.167, 276.520, 52721.336 21/11/03,13:44:31,02,07,1, 11.9,1,1, 5.455, 10558.156, 276.519, 52721.334 21/11/03,13:44:31,03,07,1, 11.9,1,1, 5.455, 10558.185, 276.508, 52721.349 21/11/03,13:44:31,04,07,1, 11.9,1,1, 5.455, 10558.152, 276.520, 52721.386 21/11/03,13:44:31,05,07,1, 11.9,1,1, 5.455, 10558.185, 276.489, 52721.363 21/11/03,13:44:31,06,07,1, 11.9,1,1, 5.455, 10558.176, 276.497, 52721.312 21/11/03,13:44:31,07,07,1, 11.9,1,1, 5.455, 10558.152, 276.505, 52721.353 21/11/03,13:44:31,08,07,1, 11.9,1,1, 5.455, 10558.169, 276.489, 52721.308 21/11/03,13:44:31,09,07,1, 11.9,1,1, 5.455, 10558.186, 276.490, 52721.327 21/11/03,13:44:31,10,07,1, 11.9,1,1, 5.455, 10558.177, 276.487, 52721.321 21/11/03,13:44:31,11,07,1, 11.9,1,1, 5.455, 10558.179, 276.493, 52721.328 21/11/03,13:44:31,12,07,1, 11.9,1,1, 5.455, 10558.161, 276.498, 52721.306 21/11/03,13:44:31,13,07,1, 11.9,1,1, 5.455, 10558.152, 276.486, 52721.306 21/11/03,13:44:31,14,07,1, 11.9,1,1, 5.455, 10558.190, 276.495, 52721.353 21/11/03,13:44:31,15,07,1, 11.9,1,1, 5.455, 10558.191, 276.475, 52721.348 21/11/03,13:44:31,16,07,1, 11.9,1,1, 5.455, 10558.194, 276.488, 52721.315 21/11/03,13:44:31,17,07,1, 11.9,1,1, 5.455, 10558.191, 276.468, 52721.303 21/11/03,13:44:31,18,07,1, 11.9,1,1, 5.455, 10558.215, 276.499, 52721.341 21/11/03,13:44:31,19,07,1, 11.9,1,1, 5.455, 10558.216, 276.513, 52721.334 21/11/03,13:44:32,00,07,1, 11.9,1,1, 5.457, 10558.211, 276.513, 52721.334 21/11/03,13:44:32,01,07,1, 11.9,1,1, 5.457, 10558.196, 276.465, 52721.313 21/11/03,13:44:32,02,07,1, 11.9,1,1, 5.457, 10558.218, 276.472, 52721.342 21/11/03,13:44:32,03,07,1, 11.9,1,1, 5.457, 10558.205, 276.491, 52721.362 21/11/03,13:44:32,04,07,1, 11.9,1,1, 5.457, 10558.224, 276.455, 52721.317 21/11/03,13:44:32,05,07,1, 11.9,1,1, 5.457, 10558.231, 276.466, 52721.298 21/11/03,13:44:32,06,07,1, 11.9,1,1, 5.457, 10558.201, 276.469, 52721.352 21/11/03,13:44:32,07,07,1, 11.9,1,1, 5.457, 10558.211, 276.459, 52721.321 21/11/03,13:44:32,08,07,1, 11.9,1,1, 5.457, 10558.225, 276.431, 52721.347 21/11/03,13:44:32,09,07,1, 11.9,1,1, 5.457, 10558.239, 276.440, 52721.345 21/11/03,13:44:32,10,07,1, 11.9,1,1, 5.457, 10558.248, 276.437, 52721.389 21/11/03,13:44:32,11,07,1, 11.9,1,1, 5.457, 10558.211, 276.469, 52721.357 21/11/03,13:44:32,12,07,1, 11.9,1,1, 5.457, 10558.222, 276.451, 52721.353 21/11/03,13:44:32,13,07,1, 11.9,1,1, 5.457, 10558.229, 276.464, 52721.350 21/11/03,13:44:32,14,07,1, 11.9,1,1, 5.457, 10558.225, 276.472, 52721.356 21/11/03,13:44:32,15,07,1, 11.9,1,1, 5.457, 10558.232, 276.464, 52721.338 21/11/03,13:44:32,16,07,1, 11.9,1,1, 5.457, 10558.238, 276.480, 52721.359 21/11/03,13:44:32,17,07,1, 11.9,1,1, 5.457, 10558.244, 276.479, 52721.374 21/11/03,13:44:32,18,07,1, 11.9,1,1, 5.457, 10558.225, 276.455, 52721.366 21/11/03,13:44:32,19,07,1, 11.9,1,1, 5.457, 10558.224, 276.458, 52721.319 21/11/03,13:44:33,00,08,1, 11.8,1,1, 5.455, 10558.219, 276.458, 52721.319 21/11/03,13:44:33,01,08,1, 11.8,1,1, 5.455, 10558.237, 276.456, 52721.366 21/11/03,13:44:33,02,08,1, 11.8,1,1, 5.455, 10558.250, 276.451, 52721.323 21/11/03,13:44:33,03,08,1, 11.8,1,1, 5.455, 10558.261, 276.441, 52721.339 21/11/03,13:44:33,04,08,1, 11.8,1,1, 5.455, 10558.222, 276.441, 52721.388 21/11/03,13:44:33,05,08,1, 11.8,1,1, 5.455, 10558.273, 276.456, 52721.397 21/11/03,13:44:33,06,08,1, 11.8,1,1, 5.455, 10558.248, 276.440, 52721.358 21/11/03,13:44:33,07,08,1, 11.8,1,1, 5.455, 10558.237, 276.456, 52721.378 21/11/03,13:44:33,08,08,1, 11.8,1,1, 5.455, 10558.253, 276.461, 52721.339 21/11/03,13:44:33,09,08,1, 11.8,1,1, 5.455, 10558.267, 276.459, 52721.338 21/11/03,13:44:33,10,08,1, 11.8,1,1, 5.455, 10558.256, 276.447, 52721.349 21/11/03,13:44:33,11,08,1, 11.8,1,1, 5.455, 10558.280, 276.436, 52721.393 21/11/03,13:44:33,12,08,1, 11.8,1,1, 5.455, 10558.262, 276.437, 52721.305 21/11/03,13:44:33,13,08,1, 11.8,1,1, 5.455, 10558.286, 276.464, 52721.327 21/11/03,13:44:33,14,08,1, 11.8,1,1, 5.455, 10558.271, 276.443, 52721.339 21/11/03,13:44:33,15,08,1, 11.8,1,1, 5.455, 10558.274, 276.423, 52721.324 21/11/03,13:44:33,16,08,1, 11.8,1,1, 5.455, 10558.272, 276.438, 52721.329 21/11/03,13:44:33,17,08,1, 11.8,1,1, 5.455, 10558.308, 276.431, 52721.356 21/11/03,13:44:33,18,08,1, 11.8,1,1, 5.455, 10558.252, 276.432, 52721.421 21/11/03,13:44:33,19,08,1, 11.8,1,1, 5.455, 10558.315, 276.438, 52721.332 21/11/03,13:44:34,00,07,1, 11.9,1,1, 5.457, 10558.311, 276.438, 52721.332 21/11/03,13:44:34,01,07,1, 11.9,1,1, 5.457, 10558.324, 276.422, 52721.330 21/11/03,13:44:34,02,07,1, 11.9,1,1, 5.457, 10558.297, 276.423, 52721.314 21/11/03,13:44:34,03,07,1, 11.9,1,1, 5.457, 10558.280, 276.400, 52721.328 21/11/03,13:44:34,04,07,1, 11.9,1,1, 5.457, 10558.290, 276.438, 52721.343 21/11/03,13:44:34,05,07,1, 11.9,1,1, 5.457, 10558.316, 276.437, 52721.352 21/11/03,13:44:34,06,07,1, 11.9,1,1, 5.457, 10558.303, 276.417, 52721.315 21/11/03,13:44:34,07,07,1, 11.9,1,1, 5.457, 10558.304, 276.423, 52721.338 21/11/03,13:44:34,08,07,1, 11.9,1,1, 5.457, 10558.323, 276.421, 52721.348 21/11/03,13:44:34,09,07,1, 11.9,1,1, 5.457, 10558.302, 276.428, 52721.327 21/11/03,13:44:34,10,07,1, 11.9,1,1, 5.457, 10558.303, 276.423, 52721.302 21/11/03,13:44:34,11,07,1, 11.9,1,1, 5.457, 10558.315, 276.413, 52721.287 21/11/03,13:44:34,12,07,1, 11.9,1,1, 5.457, 10558.301, 276.437, 52721.360 21/11/03,13:44:34,13,07,1, 11.9,1,1, 5.457, 10558.330, 276.414, 52721.351 21/11/03,13:44:34,14,07,1, 11.9,1,1, 5.457, 10558.311, 276.396, 52721.329 21/11/03,13:44:34,15,07,1, 11.9,1,1, 5.457, 10558.297, 276.416, 52721.324 21/11/03,13:44:34,16,07,1, 11.9,1,1, 5.457, 10558.330, 276.415, 52721.320 21/11/03,13:44:34,17,07,1, 11.9,1,1, 5.457, 10558.327, 276.419, 52721.343 21/11/03,13:44:34,18,07,1, 11.9,1,1, 5.457, 10558.304, 276.419, 52721.366 21/11/03,13:44:34,19,07,1, 11.9,1,1, 5.457, 10558.335, 276.408, 52721.336 21/11/03,13:44:35,00,08,1, 11.8,1,1, 5.458, 10558.327, 276.408, 52721.336 21/11/03,13:44:35,01,08,1, 11.8,1,1, 5.458, 10558.318, 276.402, 52721.326 21/11/03,13:44:35,02,08,1, 11.8,1,1, 5.458, 10558.340, 276.407, 52721.360 21/11/03,13:44:35,03,08,1, 11.8,1,1, 5.458, 10558.332, 276.401, 52721.340 21/11/03,13:44:35,04,08,1, 11.8,1,1, 5.458, 10558.340, 276.428, 52721.378 21/11/03,13:44:35,05,08,1, 11.8,1,1, 5.458, 10558.369, 276.410, 52721.387 21/11/03,13:44:35,06,08,1, 11.8,1,1, 5.458, 10558.360, 276.429, 52721.339 21/11/03,13:44:35,07,08,1, 11.8,1,1, 5.458, 10558.345, 276.400, 52721.368 21/11/03,13:44:35,08,08,1, 11.8,1,1, 5.458, 10558.372, 276.409, 52721.368 21/11/03,13:44:35,09,08,1, 11.8,1,1, 5.458, 10558.371, 276.378, 52721.381 21/11/03,13:44:35,10,08,1, 11.8,1,1, 5.458, 10558.345, 276.394, 52721.401 21/11/03,13:44:35,11,08,1, 11.8,1,1, 5.458, 10558.385, 276.390, 52721.354 21/11/03,13:44:35,12,08,1, 11.8,1,1, 5.458, 10558.370, 276.398, 52721.401 21/11/03,13:44:35,13,08,1, 11.8,1,1, 5.458, 10558.361, 276.383, 52721.355 21/11/03,13:44:35,14,08,1, 11.8,1,1, 5.458, 10558.383, 276.378, 52721.381 21/11/03,13:44:35,15,08,1, 11.8,1,1, 5.458, 10558.388, 276.412, 52721.367 21/11/03,13:44:35,16,08,1, 11.8,1,1, 5.458, 10558.395, 276.378, 52721.352 21/11/03,13:44:35,17,08,1, 11.8,1,1, 5.458, 10558.393, 276.381, 52721.345 21/11/03,13:44:35,18,08,1, 11.8,1,1, 5.458, 10558.395, 276.372, 52721.335 21/11/03,13:44:35,19,08,1, 11.8,1,1, 5.458, 10558.402, 276.404, 52721.320 21/11/03,13:44:36,00,08,1, 11.9,1,1, 5.457, 10558.394, 276.404, 52721.320 21/11/03,13:44:36,01,08,1, 11.9,1,1, 5.457, 10558.386, 276.381, 52721.323 21/11/03,13:44:36,02,08,1, 11.9,1,1, 5.457, 10558.388, 276.374, 52721.378 21/11/03,13:44:36,03,08,1, 11.9,1,1, 5.457, 10558.379, 276.374, 52721.393 21/11/03,13:44:36,04,08,1, 11.9,1,1, 5.457, 10558.388, 276.352, 52721.353 21/11/03,13:44:36,05,08,1, 11.9,1,1, 5.457, 10558.401, 276.368, 52721.352 21/11/03,13:44:36,06,08,1, 11.9,1,1, 5.457, 10558.407, 276.391, 52721.371 21/11/03,13:44:36,07,08,1, 11.9,1,1, 5.457, 10558.387, 276.383, 52721.358 21/11/03,13:44:36,08,08,1, 11.9,1,1, 5.457, 10558.394, 276.363, 52721.351 21/11/03,13:44:36,09,08,1, 11.9,1,1, 5.457, 10558.395, 276.386, 52721.360 21/11/03,13:44:36,10,08,1, 11.9,1,1, 5.457, 10558.426, 276.371, 52721.372 21/11/03,13:44:36,11,08,1, 11.9,1,1, 5.457, 10558.393, 276.363, 52721.351 21/11/03,13:44:36,12,08,1, 11.9,1,1, 5.457, 10558.406, 276.369, 52721.346 21/11/03,13:44:36,13,08,1, 11.9,1,1, 5.457, 10558.431, 276.366, 52721.362 21/11/03,13:44:36,14,08,1, 11.9,1,1, 5.457, 10558.413, 276.354, 52721.340 21/11/03,13:44:36,15,08,1, 11.9,1,1, 5.457, 10558.412, 276.367, 52721.310 21/11/03,13:44:36,16,08,1, 11.9,1,1, 5.457, 10558.426, 276.360, 52721.343 21/11/03,13:44:36,17,08,1, 11.9,1,1, 5.457, 10558.435, 276.362, 52721.379 21/11/03,13:44:36,18,08,1, 11.9,1,1, 5.457, 10558.403, 276.377, 52721.344 21/11/03,13:44:36,19,08,1, 11.9,1,1, 5.457, 10558.416, 276.360, 52721.340 21/11/03,13:44:37,00,09,1, 11.8,1,1, 5.457, 10558.411, 276.360, 52721.340 21/11/03,13:44:37,01,09,1, 11.8,1,1, 5.457, 10558.424, 276.375, 52721.345 21/11/03,13:44:37,02,09,1, 11.8,1,1, 5.457, 10558.446, 276.356, 52721.342 21/11/03,13:44:37,03,09,1, 11.8,1,1, 5.457, 10558.405, 276.341, 52721.347 21/11/03,13:44:37,04,09,1, 11.8,1,1, 5.457, 10558.412, 276.344, 52721.312 21/11/03,13:44:37,05,09,1, 11.8,1,1, 5.457, 10558.458, 276.348, 52721.372 21/11/03,13:44:37,06,09,1, 11.8,1,1, 5.457, 10558.455, 276.341, 52721.352 21/11/03,13:44:37,07,09,1, 11.8,1,1, 5.457, 10558.427, 276.338, 52721.349 21/11/03,13:44:37,08,09,1, 11.8,1,1, 5.457, 10558.455, 276.341, 52721.304 21/11/03,13:44:37,09,09,1, 11.8,1,1, 5.457, 10558.463, 276.349, 52721.354 21/11/03,13:44:37,10,09,1, 11.8,1,1, 5.457, 10558.450, 276.326, 52721.352 21/11/03,13:44:37,11,09,1, 11.8,1,1, 5.457, 10558.471, 276.345, 52721.338 21/11/03,13:44:37,12,09,1, 11.8,1,1, 5.457, 10558.483, 276.327, 52721.337 21/11/03,13:44:37,13,09,1, 11.8,1,1, 5.457, 10558.460, 276.312, 52721.332 21/11/03,13:44:37,14,09,1, 11.8,1,1, 5.457, 10558.481, 276.358, 52721.321 21/11/03,13:44:37,15,09,1, 11.8,1,1, 5.457, 10558.466, 276.331, 52721.350 21/11/03,13:44:37,16,09,1, 11.8,1,1, 5.457, 10558.462, 276.328, 52721.331 21/11/03,13:44:37,17,09,1, 11.8,1,1, 5.457, 10558.497, 276.358, 52721.337 21/11/03,13:44:37,18,09,1, 11.8,1,1, 5.457, 10558.494, 276.330, 52721.345 21/11/03,13:44:37,19,09,1, 11.8,1,1, 5.457, 10558.477, 276.319, 52721.342 21/11/03,13:44:38,00,08,1, 11.8,1,1, 5.457, 10558.469, 276.319, 52721.342 21/11/03,13:44:38,01,08,1, 11.8,1,1, 5.457, 10558.508, 276.331, 52721.319 21/11/03,13:44:38,02,08,1, 11.8,1,1, 5.457, 10558.524, 276.333, 52721.343 21/11/03,13:44:38,03,08,1, 11.8,1,1, 5.457, 10558.495, 276.339, 52721.327 21/11/03,13:44:38,04,08,1, 11.8,1,1, 5.457, 10558.522, 276.310, 52721.333 21/11/03,13:44:38,05,08,1, 11.8,1,1, 5.457, 10558.493, 276.338, 52721.340 21/11/03,13:44:38,06,08,1, 11.8,1,1, 5.457, 10558.509, 276.335, 52721.350 21/11/03,13:44:38,07,08,1, 11.8,1,1, 5.457, 10558.508, 276.330, 52721.293 21/11/03,13:44:38,08,08,1, 11.8,1,1, 5.457, 10558.513, 276.326, 52721.327 21/11/03,13:44:38,09,08,1, 11.8,1,1, 5.457, 10558.527, 276.301, 52721.325 21/11/03,13:44:38,10,08,1, 11.8,1,1, 5.457, 10558.518, 276.316, 52721.322 21/11/03,13:44:38,11,08,1, 11.8,1,1, 5.457, 10558.518, 276.292, 52721.349 21/11/03,13:44:38,12,08,1, 11.8,1,1, 5.457, 10558.552, 276.308, 52721.335 21/11/03,13:44:38,13,08,1, 11.8,1,1, 5.457, 10558.526, 276.302, 52721.336 21/11/03,13:44:38,14,08,1, 11.8,1,1, 5.457, 10558.534, 276.308, 52721.345 21/11/03,13:44:38,15,08,1, 11.8,1,1, 5.457, 10558.500, 276.292, 52721.364 21/11/03,13:44:38,16,08,1, 11.8,1,1, 5.457, 10558.519, 276.323, 52721.331 21/11/03,13:44:38,17,08,1, 11.8,1,1, 5.457, 10558.531, 276.291, 52721.355 21/11/03,13:44:38,18,08,1, 11.8,1,1, 5.457, 10558.518, 276.292, 52721.337 21/11/03,13:44:38,19,08,1, 11.8,1,1, 5.457, 10558.530, 276.273, 52721.338 21/11/03,13:44:39,00,08,1, 11.8,1,1, 5.458, 10558.528, 276.273, 52721.338 21/11/03,13:44:39,01,08,1, 11.8,1,1, 5.458, 10558.538, 276.279, 52721.372 21/11/03,13:44:39,02,08,1, 11.8,1,1, 5.458, 10558.582, 276.286, 52721.505 21/11/03,13:44:39,03,08,1, 11.8,1,1, 5.458, 10558.530, 276.271, 52721.243 21/11/03,13:44:39,04,08,1, 11.8,1,1, 5.458, 10558.494, 276.290, 52721.328 21/11/03,13:44:39,05,08,1, 11.8,1,1, 5.458, 10558.535, 276.291, 52721.349 21/11/03,13:44:39,06,08,1, 11.8,1,1, 5.458, 10558.556, 276.291, 52721.338 21/11/03,13:44:39,07,08,1, 11.8,1,1, 5.458, 10558.539, 276.272, 52721.336 21/11/03,13:44:39,08,08,1, 11.8,1,1, 5.458, 10558.548, 276.286, 52721.311 21/11/03,13:44:39,09,08,1, 11.8,1,1, 5.458, 10558.560, 276.278, 52721.344 21/11/03,13:44:39,10,08,1, 11.8,1,1, 5.458, 10558.552, 276.278, 52721.322 21/11/03,13:44:39,11,08,1, 11.8,1,1, 5.458, 10558.562, 276.272, 52721.328 21/11/03,13:44:39,12,08,1, 11.8,1,1, 5.458, 10558.550, 276.290, 52721.321 21/11/03,13:44:39,13,08,1, 11.8,1,1, 5.458, 10558.558, 276.269, 52721.329 21/11/03,13:44:39,14,08,1, 11.8,1,1, 5.458, 10558.577, 276.260, 52721.363 21/11/03,13:44:39,15,08,1, 11.8,1,1, 5.458, 10558.583, 276.268, 52721.360 21/11/03,13:44:39,16,08,1, 11.8,1,1, 5.458, 10558.579, 276.293, 52721.326 21/11/03,13:44:39,17,08,1, 11.8,1,1, 5.458, 10558.546, 276.278, 52721.310 21/11/03,13:44:39,18,08,1, 11.8,1,1, 5.458, 10558.572, 276.275, 52721.376 21/11/03,13:44:39,19,08,1, 11.8,1,1, 5.458, 10558.591, 276.272, 52721.326 21/11/03,13:44:40,00,09,1, 11.8,1,1, 5.455, 10558.586, 276.272, 52721.326 21/11/03,13:44:40,01,09,1, 11.8,1,1, 5.455, 10558.605, 276.243, 52721.332 21/11/03,13:44:40,02,09,1, 11.8,1,1, 5.455, 10558.574, 276.240, 52721.348 21/11/03,13:44:40,03,09,1, 11.8,1,1, 5.455, 10558.599, 276.254, 52721.348 21/11/03,13:44:40,04,09,1, 11.8,1,1, 5.455, 10558.597, 276.262, 52721.337 21/11/03,13:44:40,05,09,1, 11.8,1,1, 5.455, 10558.595, 276.231, 52721.340 21/11/03,13:44:40,06,09,1, 11.8,1,1, 5.455, 10558.560, 276.247, 52721.364 21/11/03,13:44:40,07,09,1, 11.8,1,1, 5.455, 10558.591, 276.257, 52721.360 21/11/03,13:44:40,08,09,1, 11.8,1,1, 5.455, 10558.604, 276.227, 52721.359 21/11/03,13:44:40,09,09,1, 11.8,1,1, 5.455, 10558.582, 276.250, 52721.373 21/11/03,13:44:40,10,09,1, 11.8,1,1, 5.455, 10558.608, 276.244, 52721.350 21/11/03,13:44:40,11,09,1, 11.8,1,1, 5.455, 10558.595, 276.247, 52721.333 21/11/03,13:44:40,12,09,1, 11.8,1,1, 5.455, 10558.612, 276.236, 52721.347 21/11/03,13:44:40,13,09,1, 11.8,1,1, 5.455, 10558.627, 276.208, 52721.364 21/11/03,13:44:40,14,09,1, 11.8,1,1, 5.455, 10558.668, 276.228, 52721.272 21/11/03,13:44:40,15,09,1, 11.8,1,1, 5.455, 10558.595, 276.224, 52721.147 21/11/03,13:44:40,16,09,1, 11.8,1,1, 5.455, 10558.590, 276.262, 52721.421 21/11/03,13:44:40,17,09,1, 11.8,1,1, 5.455, 10558.634, 276.255, 52721.394 21/11/03,13:44:40,18,09,1, 11.8,1,1, 5.455, 10558.625, 276.225, 52721.422 21/11/03,13:44:40,19,09,1, 11.8,1,1, 5.455, 10558.637, 276.230, 52721.389 21/11/03,13:44:41,00,09,1, 11.9,1,1, 5.461, 10558.636, 276.230, 52721.389 21/11/03,13:44:41,01,09,1, 11.9,1,1, 5.461, 10558.621, 276.241, 52721.345 21/11/03,13:44:41,02,09,1, 11.9,1,1, 5.461, 10558.642, 276.241, 52721.324 21/11/03,13:44:41,03,09,1, 11.9,1,1, 5.461, 10558.623, 276.231, 52721.359 21/11/03,13:44:41,04,09,1, 11.9,1,1, 5.461, 10558.617, 276.253, 52721.352 21/11/03,13:44:41,05,09,1, 11.9,1,1, 5.461, 10558.620, 276.254, 52721.362 21/11/03,13:44:41,06,09,1, 11.9,1,1, 5.461, 10558.629, 276.256, 52721.411 21/11/03,13:44:41,07,09,1, 11.9,1,1, 5.461, 10558.604, 276.255, 52721.404 21/11/03,13:44:41,08,09,1, 11.9,1,1, 5.461, 10558.650, 276.226, 52721.385 21/11/03,13:44:41,09,09,1, 11.9,1,1, 5.461, 10558.648, 276.234, 52721.364 21/11/03,13:44:41,10,09,1, 11.9,1,1, 5.461, 10558.646, 276.216, 52721.372 21/11/03,13:44:41,11,09,1, 11.9,1,1, 5.461, 10558.629, 276.225, 52721.379 21/11/03,13:44:41,12,09,1, 11.9,1,1, 5.461, 10558.673, 276.221, 52721.360 21/11/03,13:44:41,13,09,1, 11.9,1,1, 5.461, 10558.632, 276.175, 52721.171 21/11/03,13:44:41,14,09,1, 11.9,1,1, 5.461, 10558.647, 276.201, 52721.220 21/11/03,13:44:41,15,09,1, 11.9,1,1, 5.461, 10558.628, 276.208, 52721.301 21/11/03,13:44:41,16,09,1, 11.9,1,1, 5.461, 10558.624, 276.200, 52721.219 21/11/03,13:44:41,17,09,1, 11.9,1,1, 5.461, 10558.676, 276.198, 52721.370 21/11/03,13:44:41,18,09,1, 11.9,1,1, 5.461, 10558.671, 276.203, 52721.357 21/11/03,13:44:41,19,09,1, 11.9,1,1, 5.461, 10558.663, 276.209, 52721.335 21/11/03,13:44:42,00,09,1, 11.9,1,1, 5.456, 10558.661, 276.209, 52721.335 21/11/03,13:44:42,01,09,1, 11.9,1,1, 5.456, 10558.662, 276.187, 52721.333 21/11/03,13:44:42,02,09,1, 11.9,1,1, 5.456, 10558.657, 276.231, 52721.335 21/11/03,13:44:42,03,09,1, 11.9,1,1, 5.456, 10558.655, 276.206, 52721.389 21/11/03,13:44:42,04,09,1, 11.9,1,1, 5.456, 10558.678, 276.171, 52721.387 21/11/03,13:44:42,05,09,1, 11.9,1,1, 5.456, 10558.669, 276.186, 52721.372 21/11/03,13:44:42,06,09,1, 11.9,1,1, 5.456, 10558.671, 276.208, 52721.370 21/11/03,13:44:42,07,09,1, 11.9,1,1, 5.456, 10558.677, 276.207, 52721.340 21/11/03,13:44:42,08,09,1, 11.9,1,1, 5.456, 10558.669, 276.195, 52721.353 21/11/03,13:44:42,09,09,1, 11.9,1,1, 5.456, 10558.671, 276.188, 52721.343 21/11/03,13:44:42,10,09,1, 11.9,1,1, 5.456, 10558.665, 276.192, 52721.347 21/11/03,13:44:42,11,09,1, 11.9,1,1, 5.456, 10558.672, 276.205, 52721.389 21/11/03,13:44:42,12,09,1, 11.9,1,1, 5.456, 10558.682, 276.202, 52721.336 21/11/03,13:44:42,13,09,1, 11.9,1,1, 5.456, 10558.680, 276.187, 52721.337 21/11/03,13:44:42,14,09,1, 11.9,1,1, 5.456, 10558.694, 276.191, 52721.357 21/11/03,13:44:42,15,09,1, 11.9,1,1, 5.456, 10558.681, 276.191, 52721.355 21/11/03,13:44:42,16,09,1, 11.9,1,1, 5.456, 10558.683, 276.201, 52721.386 21/11/03,13:44:42,17,09,1, 11.9,1,1, 5.456, 10558.707, 276.212, 52721.373 21/11/03,13:44:42,18,09,1, 11.9,1,1, 5.456, 10558.682, 276.189, 52721.339 21/11/03,13:44:42,19,09,1, 11.9,1,1, 5.456, 10558.680, 276.172, 52721.359 21/11/03,13:44:43,00,09,1, 11.9,1,1, 5.458, 10558.678, 276.172, 52721.359 21/11/03,13:44:43,01,09,1, 11.9,1,1, 5.458, 10558.675, 276.200, 52721.378 21/11/03,13:44:43,02,09,1, 11.9,1,1, 5.458, 10558.686, 276.178, 52721.360 21/11/03,13:44:43,03,09,1, 11.9,1,1, 5.458, 10558.676, 276.170, 52721.362 21/11/03,13:44:43,04,09,1, 11.9,1,1, 5.458, 10558.690, 276.187, 52721.344 21/11/03,13:44:43,05,09,1, 11.9,1,1, 5.458, 10558.685, 276.211, 52721.358 21/11/03,13:44:43,06,09,1, 11.9,1,1, 5.458, 10558.690, 276.176, 52721.334 21/11/03,13:44:43,07,09,1, 11.9,1,1, 5.458, 10558.691, 276.199, 52721.355 21/11/03,13:44:43,08,09,1, 11.9,1,1, 5.458, 10558.694, 276.193, 52721.367 21/11/03,13:44:43,09,09,1, 11.9,1,1, 5.458, 10558.706, 276.192, 52721.379 21/11/03,13:44:43,10,09,1, 11.9,1,1, 5.458, 10558.670, 276.194, 52721.357 21/11/03,13:44:43,11,09,1, 11.9,1,1, 5.458, 10558.707, 276.204, 52721.364 21/11/03,13:44:43,12,09,1, 11.9,1,1, 5.458, 10558.712, 276.184, 52721.383 21/11/03,13:44:43,13,09,1, 11.9,1,1, 5.458, 10558.694, 276.200, 52721.407 21/11/03,13:44:43,14,09,1, 11.9,1,1, 5.458, 10558.711, 276.211, 52721.369 21/11/03,13:44:43,15,09,1, 11.9,1,1, 5.458, 10558.711, 276.183, 52721.370 21/11/03,13:44:43,16,09,1, 11.9,1,1, 5.458, 10558.685, 276.199, 52721.362 21/11/03,13:44:43,17,09,1, 11.9,1,1, 5.458, 10558.718, 276.206, 52721.391 21/11/03,13:44:43,18,09,1, 11.9,1,1, 5.458, 10558.694, 276.184, 52721.362 21/11/03,13:44:43,19,09,1, 11.9,1,1, 5.458, 10558.675, 276.187, 52721.359 21/11/03,13:44:44,00,09,1, 11.9,1,1, 5.458, 10558.670, 276.187, 52721.359 21/11/03,13:44:44,01,09,1, 11.9,1,1, 5.458, 10558.711, 276.207, 52721.333 21/11/03,13:44:44,02,09,1, 11.9,1,1, 5.458, 10558.717, 276.188, 52721.325 21/11/03,13:44:44,03,09,1, 11.9,1,1, 5.458, 10558.701, 276.191, 52721.376 21/11/03,13:44:44,04,09,1, 11.9,1,1, 5.458, 10558.698, 276.183, 52721.342 21/11/03,13:44:44,05,09,1, 11.9,1,1, 5.458, 10558.694, 276.194, 52721.359 21/11/03,13:44:44,06,09,1, 11.9,1,1, 5.458, 10558.691, 276.205, 52721.346 21/11/03,13:44:44,07,09,1, 11.9,1,1, 5.458, 10558.704, 276.195, 52721.329 21/11/03,13:44:44,08,09,1, 11.9,1,1, 5.458, 10558.699, 276.184, 52721.374 21/11/03,13:44:44,09,09,1, 11.9,1,1, 5.458, 10558.712, 276.202, 52721.378 21/11/03,13:44:44,10,09,1, 11.9,1,1, 5.458, 10558.704, 276.177, 52721.363 21/11/03,13:44:44,11,09,1, 11.9,1,1, 5.458, 10558.700, 276.176, 52721.366 21/11/03,13:44:44,12,09,1, 11.9,1,1, 5.458, 10558.694, 276.179, 52721.391 21/11/03,13:44:44,13,09,1, 11.9,1,1, 5.458, 10558.714, 276.169, 52721.406 21/11/03,13:44:44,14,09,1, 11.9,1,1, 5.458, 10558.723, 276.153, 52721.400 21/11/03,13:44:44,15,09,1, 11.9,1,1, 5.458, 10558.733, 276.152, 52721.363 21/11/03,13:44:44,16,09,1, 11.9,1,1, 5.458, 10558.709, 276.204, 52721.358 21/11/03,13:44:44,17,09,1, 11.9,1,1, 5.458, 10558.689, 276.186, 52721.367 21/11/03,13:44:44,18,09,1, 11.9,1,1, 5.458, 10558.719, 276.162, 52721.348 21/11/03,13:44:44,19,09,1, 11.9,1,1, 5.458, 10558.717, 276.170, 52721.369 21/11/03,13:44:45,00,08,1, 11.9,1,1, 5.461, 10558.711, 276.170, 52721.369 21/11/03,13:44:45,01,08,1, 11.9,1,1, 5.461, 10558.714, 276.178, 52721.381 21/11/03,13:44:45,02,08,1, 11.9,1,1, 5.461, 10558.720, 276.181, 52721.380 21/11/03,13:44:45,03,08,1, 11.9,1,1, 5.461, 10558.712, 276.166, 52721.376 21/11/03,13:44:45,04,08,1, 11.9,1,1, 5.461, 10558.724, 276.176, 52721.377 21/11/03,13:44:45,05,08,1, 11.9,1,1, 5.461, 10558.704, 276.176, 52721.401 21/11/03,13:44:45,06,08,1, 11.9,1,1, 5.461, 10558.716, 276.155, 52721.350 21/11/03,13:44:45,07,08,1, 11.9,1,1, 5.461, 10558.722, 276.183, 52721.369 21/11/03,13:44:45,08,08,1, 11.9,1,1, 5.461, 10558.715, 276.226, 52721.404 21/11/03,13:44:45,09,08,1, 11.9,1,1, 5.461, 10558.719, 276.180, 52721.425 21/11/03,13:44:45,10,08,1, 11.9,1,1, 5.461, 10558.735, 276.165, 52721.402 21/11/03,13:44:45,11,08,1, 11.9,1,1, 5.461, 10558.749, 276.177, 52721.377 21/11/03,13:44:45,12,08,1, 11.9,1,1, 5.461, 10558.715, 276.178, 52721.381 21/11/03,13:44:45,13,08,1, 11.9,1,1, 5.461, 10558.707, 276.168, 52721.365 21/11/03,13:44:45,14,08,1, 11.9,1,1, 5.461, 10558.733, 276.166, 52721.380 21/11/03,13:44:45,15,08,1, 11.9,1,1, 5.461, 10558.739, 276.163, 52721.384 21/11/03,13:44:45,16,08,1, 11.9,1,1, 5.461, 10558.736, 276.191, 52721.356 21/11/03,13:44:45,17,08,1, 11.9,1,1, 5.461, 10558.721, 276.159, 52721.381 21/11/03,13:44:45,18,08,1, 11.9,1,1, 5.461, 10558.731, 276.174, 52721.369 21/11/03,13:44:45,19,08,1, 11.9,1,1, 5.461, 10558.733, 276.180, 52721.386 21/11/03,13:44:46,00,09,1, 11.8,1,1, 5.456, 10558.728, 276.180, 52721.386 21/11/03,13:44:46,01,09,1, 11.8,1,1, 5.456, 10558.723, 276.175, 52721.379 21/11/03,13:44:46,02,09,1, 11.8,1,1, 5.456, 10558.731, 276.156, 52721.411 21/11/03,13:44:46,03,09,1, 11.8,1,1, 5.456, 10558.756, 276.172, 52721.407 21/11/03,13:44:46,04,09,1, 11.8,1,1, 5.456, 10558.726, 276.169, 52721.382 21/11/03,13:44:46,05,09,1, 11.8,1,1, 5.456, 10558.720, 276.170, 52721.358 21/11/03,13:44:46,06,09,1, 11.8,1,1, 5.456, 10558.751, 276.140, 52721.390 21/11/03,13:44:46,07,09,1, 11.8,1,1, 5.456, 10558.713, 276.172, 52721.391 21/11/03,13:44:46,08,09,1, 11.8,1,1, 5.456, 10558.723, 276.170, 52721.405 21/11/03,13:44:46,09,09,1, 11.8,1,1, 5.456, 10558.736, 276.183, 52721.426 21/11/03,13:44:46,10,09,1, 11.8,1,1, 5.456, 10558.759, 276.158, 52721.399 21/11/03,13:44:46,11,09,1, 11.8,1,1, 5.456, 10558.743, 276.172, 52721.388 21/11/03,13:44:46,12,09,1, 11.8,1,1, 5.456, 10558.742, 276.153, 52721.387 21/11/03,13:44:46,13,09,1, 11.8,1,1, 5.456, 10558.746, 276.165, 52721.428 21/11/03,13:44:46,14,09,1, 11.8,1,1, 5.456, 10558.745, 276.127, 52721.416 21/11/03,13:44:46,15,09,1, 11.8,1,1, 5.456, 10558.755, 276.154, 52721.410 21/11/03,13:44:46,16,09,1, 11.8,1,1, 5.456, 10558.732, 276.170, 52721.422 21/11/03,13:44:46,17,09,1, 11.8,1,1, 5.456, 10558.742, 276.162, 52721.378 21/11/03,13:44:46,18,09,1, 11.8,1,1, 5.456, 10558.718, 276.142, 52721.388 21/11/03,13:44:46,19,09,1, 11.8,1,1, 5.456, 10558.742, 276.160, 52721.411 21/11/03,13:44:47,00,09,1, 11.9,1,1, 5.456, 10558.736, 276.160, 52721.411 21/11/03,13:44:47,01,09,1, 11.9,1,1, 5.456, 10558.745, 276.144, 52721.426 21/11/03,13:44:47,02,09,1, 11.9,1,1, 5.456, 10558.704, 276.135, 52721.411 21/11/03,13:44:47,03,09,1, 11.9,1,1, 5.456, 10558.710, 276.154, 52721.447 21/11/03,13:44:47,04,09,1, 11.9,1,1, 5.456, 10558.746, 276.151, 52721.353 21/11/03,13:44:47,05,09,1, 11.9,1,1, 5.456, 10558.728, 276.157, 52721.369 21/11/03,13:44:47,06,09,1, 11.9,1,1, 5.456, 10558.731, 276.158, 52721.382 21/11/03,13:44:47,07,09,1, 11.9,1,1, 5.456, 10558.728, 276.130, 52721.387 21/11/03,13:44:47,08,09,1, 11.9,1,1, 5.456, 10558.706, 276.154, 52721.405 21/11/03,13:44:47,09,09,1, 11.9,1,1, 5.456, 10558.753, 276.144, 52721.402 21/11/03,13:44:47,10,09,1, 11.9,1,1, 5.456, 10558.721, 276.139, 52721.412 21/11/03,13:44:47,11,09,1, 11.9,1,1, 5.456, 10558.720, 276.156, 52721.388 21/11/03,13:44:47,12,09,1, 11.9,1,1, 5.456, 10558.732, 276.143, 52721.421 21/11/03,13:44:47,13,09,1, 11.9,1,1, 5.456, 10558.740, 276.148, 52721.409 21/11/03,13:44:47,14,09,1, 11.9,1,1, 5.456, 10558.727, 276.121, 52721.375 21/11/03,13:44:47,15,09,1, 11.9,1,1, 5.456, 10558.726, 276.148, 52721.403 21/11/03,13:44:47,16,09,1, 11.9,1,1, 5.456, 10558.721, 276.145, 52721.397 21/11/03,13:44:47,17,09,1, 11.9,1,1, 5.456, 10558.727, 276.127, 52721.388 21/11/03,13:44:47,18,09,1, 11.9,1,1, 5.456, 10558.698, 276.130, 52721.360 21/11/03,13:44:47,19,09,1, 11.9,1,1, 5.456, 10558.693, 276.126, 52721.360 21/11/03,13:44:48,00,09,1, 11.9,1,1, 5.460, 10558.686, 276.126, 52721.360 21/11/03,13:44:48,01,09,1, 11.9,1,1, 5.460, 10558.730, 276.154, 52721.364 21/11/03,13:44:48,02,09,1, 11.9,1,1, 5.460, 10558.698, 276.126, 52721.367 21/11/03,13:44:48,03,09,1, 11.9,1,1, 5.460, 10558.729, 276.147, 52721.420 21/11/03,13:44:48,04,09,1, 11.9,1,1, 5.460, 10558.724, 276.125, 52721.408 21/11/03,13:44:48,05,09,1, 11.9,1,1, 5.460, 10558.718, 276.131, 52721.411 21/11/03,13:44:48,06,09,1, 11.9,1,1, 5.460, 10558.725, 276.117, 52721.375 21/11/03,13:44:48,07,09,1, 11.9,1,1, 5.460, 10558.728, 276.156, 52721.386 21/11/03,13:44:48,08,09,1, 11.9,1,1, 5.460, 10558.701, 276.158, 52721.386 21/11/03,13:44:48,09,09,1, 11.9,1,1, 5.460, 10558.703, 276.133, 52721.378 21/11/03,13:44:48,10,09,1, 11.9,1,1, 5.460, 10558.686, 276.124, 52721.397 21/11/03,13:44:48,11,09,1, 11.9,1,1, 5.460, 10558.696, 276.142, 52721.396 21/11/03,13:44:48,12,09,1, 11.9,1,1, 5.460, 10558.704, 276.143, 52721.389 21/11/03,13:44:48,13,09,1, 11.9,1,1, 5.460, 10558.697, 276.130, 52721.406 21/11/03,13:44:48,14,09,1, 11.9,1,1, 5.460, 10558.712, 276.108, 52721.375 21/11/03,13:44:48,15,09,1, 11.9,1,1, 5.460, 10558.717, 276.119, 52721.418 21/11/03,13:44:48,16,09,1, 11.9,1,1, 5.460, 10558.719, 276.144, 52721.364 21/11/03,13:44:48,17,09,1, 11.9,1,1, 5.460, 10558.697, 276.142, 52721.408 21/11/03,13:44:48,18,09,1, 11.9,1,1, 5.460, 10558.703, 276.118, 52721.395 21/11/03,13:44:48,19,09,1, 11.9,1,1, 5.460, 10558.705, 276.151, 52721.378 21/11/03,13:44:49,00,09,1, 11.8,1,1, 5.461, 10558.703, 276.151, 52721.378 21/11/03,13:44:49,01,09,1, 11.8,1,1, 5.461, 10558.724, 276.138, 52721.381 21/11/03,13:44:49,02,09,1, 11.8,1,1, 5.461, 10558.704, 276.122, 52721.364 21/11/03,13:44:49,03,09,1, 11.8,1,1, 5.461, 10558.687, 276.130, 52721.386 21/11/03,13:44:49,04,09,1, 11.8,1,1, 5.461, 10558.693, 276.131, 52721.360 21/11/03,13:44:49,05,09,1, 11.8,1,1, 5.461, 10558.707, 276.126, 52721.389 21/11/03,13:44:49,06,09,1, 11.8,1,1, 5.461, 10558.721, 276.134, 52721.385 21/11/03,13:44:49,07,09,1, 11.8,1,1, 5.461, 10558.676, 276.151, 52721.402 21/11/03,13:44:49,08,09,1, 11.8,1,1, 5.461, 10558.684, 276.155, 52721.387 21/11/03,13:44:49,09,09,1, 11.8,1,1, 5.461, 10558.693, 276.124, 52721.165 21/11/03,13:44:49,10,09,1, 11.8,1,1, 5.461, 10558.653, 276.157, 52721.328 21/11/03,13:44:49,11,09,1, 11.8,1,1, 5.461, 10558.694, 276.153, 52721.329 21/11/03,13:44:49,12,09,1, 11.8,1,1, 5.461, 10558.696, 276.166, 52721.426 21/11/03,13:44:49,13,09,1, 11.8,1,1, 5.461, 10558.665, 276.148, 52721.388 21/11/03,13:44:49,14,09,1, 11.8,1,1, 5.461, 10558.670, 276.135, 52721.395 21/11/03,13:44:49,15,09,1, 11.8,1,1, 5.461, 10558.678, 276.150, 52721.379 21/11/03,13:44:49,16,09,1, 11.8,1,1, 5.461, 10558.675, 276.141, 52721.427 21/11/03,13:44:49,17,09,1, 11.8,1,1, 5.461, 10558.678, 276.155, 52721.434 21/11/03,13:44:49,18,09,1, 11.8,1,1, 5.461, 10558.688, 276.122, 52721.404 21/11/03,13:44:49,19,09,1, 11.8,1,1, 5.461, 10558.674, 276.155, 52721.423 21/11/03,13:44:50,00,09,1, 11.8,1,1, 5.464, 10558.670, 276.155, 52721.423 21/11/03,13:44:50,01,09,1, 11.8,1,1, 5.464, 10558.689, 276.162, 52721.401 21/11/03,13:44:50,02,09,1, 11.8,1,1, 5.464, 10558.668, 276.145, 52721.399 21/11/03,13:44:50,03,09,1, 11.8,1,1, 5.464, 10558.682, 276.157, 52721.395 21/11/03,13:44:50,04,09,1, 11.8,1,1, 5.464, 10558.673, 276.158, 52721.425 21/11/03,13:44:50,05,09,1, 11.8,1,1, 5.464, 10558.666, 276.155, 52721.448 21/11/03,13:44:50,06,09,1, 11.8,1,1, 5.464, 10558.677, 276.150, 52721.432 21/11/03,13:44:50,07,09,1, 11.8,1,1, 5.464, 10558.693, 276.142, 52721.417 21/11/03,13:44:50,08,09,1, 11.8,1,1, 5.464, 10558.680, 276.144, 52721.449 21/11/03,13:44:50,09,09,1, 11.8,1,1, 5.464, 10558.663, 276.151, 52721.408 21/11/03,13:44:50,10,09,1, 11.8,1,1, 5.464, 10558.684, 276.119, 52721.426 21/11/03,13:44:50,11,09,1, 11.8,1,1, 5.464, 10558.679, 276.143, 52721.402 21/11/03,13:44:50,12,09,1, 11.8,1,1, 5.464, 10558.690, 276.148, 52721.445 21/11/03,13:44:50,13,09,1, 11.8,1,1, 5.464, 10558.684, 276.167, 52721.444 21/11/03,13:44:50,14,09,1, 11.8,1,1, 5.464, 10558.685, 276.144, 52721.417 21/11/03,13:44:50,15,09,1, 11.8,1,1, 5.464, 10558.664, 276.142, 52721.422 21/11/03,13:44:50,16,09,1, 11.8,1,1, 5.464, 10558.653, 276.165, 52721.443 21/11/03,13:44:50,17,09,1, 11.8,1,1, 5.464, 10558.666, 276.161, 52721.448 21/11/03,13:44:50,18,09,1, 11.8,1,1, 5.464, 10558.676, 276.161, 52721.471 21/11/03,13:44:50,19,09,1, 11.8,1,1, 5.464, 10558.678, 276.142, 52721.411 21/11/03,13:44:51,00,09,1, 11.9,1,1, 5.458, 10558.678, 276.142, 52721.411 21/11/03,13:44:51,01,09,1, 11.9,1,1, 5.458, 10558.690, 276.150, 52721.444 21/11/03,13:44:51,02,09,1, 11.9,1,1, 5.458, 10558.668, 276.158, 52721.402 21/11/03,13:44:51,03,09,1, 11.9,1,1, 5.458, 10558.671, 276.158, 52721.412 21/11/03,13:44:51,04,09,1, 11.9,1,1, 5.458, 10558.652, 276.177, 52721.454 21/11/03,13:44:51,05,09,1, 11.9,1,1, 5.458, 10558.649, 276.174, 52721.484 21/11/03,13:44:51,06,09,1, 11.9,1,1, 5.458, 10558.652, 276.171, 52721.426 21/11/03,13:44:51,07,09,1, 11.9,1,1, 5.458, 10558.650, 276.172, 52721.447 21/11/03,13:44:51,08,09,1, 11.9,1,1, 5.458, 10558.661, 276.172, 52721.490 21/11/03,13:44:51,09,09,1, 11.9,1,1, 5.458, 10558.640, 276.190, 52721.475 21/11/03,13:44:51,10,09,1, 11.9,1,1, 5.458, 10558.649, 276.157, 52721.462 21/11/03,13:44:51,11,09,1, 11.9,1,1, 5.458, 10558.665, 276.155, 52721.457 21/11/03,13:44:51,12,09,1, 11.9,1,1, 5.458, 10558.647, 276.166, 52721.479 21/11/03,13:44:51,13,09,1, 11.9,1,1, 5.458, 10558.653, 276.169, 52721.482 21/11/03,13:44:51,14,09,1, 11.9,1,1, 5.458, 10558.669, 276.203, 52721.439 21/11/03,13:44:51,15,09,1, 11.9,1,1, 5.458, 10558.655, 276.173, 52721.466 21/11/03,13:44:51,16,09,1, 11.9,1,1, 5.458, 10558.656, 276.190, 52721.437 21/11/03,13:44:51,17,09,1, 11.9,1,1, 5.458, 10558.654, 276.192, 52721.501 21/11/03,13:44:51,18,09,1, 11.9,1,1, 5.458, 10558.639, 276.175, 52721.488 21/11/03,13:44:51,19,09,1, 11.9,1,1, 5.458, 10558.631, 276.161, 52721.435 21/11/03,13:44:52,00,08,1, 11.9,1,1, 5.460, 10558.628, 276.161, 52721.435 21/11/03,13:44:52,01,08,1, 11.9,1,1, 5.460, 10558.642, 276.171, 52721.540 21/11/03,13:44:52,02,08,1, 11.9,1,1, 5.460, 10558.646, 276.167, 52721.481 21/11/03,13:44:52,03,08,1, 11.9,1,1, 5.460, 10558.661, 276.130, 52721.464 21/11/03,13:44:52,04,08,1, 11.9,1,1, 5.460, 10558.639, 276.160, 52721.513 21/11/03,13:44:52,05,08,1, 11.9,1,1, 5.460, 10558.701, 276.153, 52721.447 21/11/03,13:44:52,06,08,1, 11.9,1,1, 5.460, 10558.657, 276.158, 52721.449 21/11/03,13:44:52,07,08,1, 11.9,1,1, 5.460, 10558.642, 276.157, 52721.475 21/11/03,13:44:52,08,08,1, 11.9,1,1, 5.460, 10558.654, 276.150, 52721.440 21/11/03,13:44:52,09,08,1, 11.9,1,1, 5.460, 10558.649, 276.169, 52721.491 21/11/03,13:44:52,10,08,1, 11.9,1,1, 5.460, 10558.677, 276.172, 52721.501 21/11/03,13:44:52,11,08,1, 11.9,1,1, 5.460, 10558.642, 276.151, 52721.487 21/11/03,13:44:52,12,08,1, 11.9,1,1, 5.460, 10558.652, 276.153, 52721.485 21/11/03,13:44:52,13,08,1, 11.9,1,1, 5.460, 10558.629, 276.173, 52721.486 21/11/03,13:44:52,14,08,1, 11.9,1,1, 5.460, 10558.643, 276.166, 52721.455 21/11/03,13:44:52,15,08,1, 11.9,1,1, 5.460, 10558.637, 276.159, 52721.467 21/11/03,13:44:52,16,08,1, 11.9,1,1, 5.460, 10558.651, 276.157, 52721.497 21/11/03,13:44:52,17,08,1, 11.9,1,1, 5.460, 10558.622, 276.206, 52721.519 21/11/03,13:44:52,18,08,1, 11.9,1,1, 5.460, 10558.631, 276.185, 52721.482 21/11/03,13:44:52,19,08,1, 11.9,1,1, 5.460, 10558.629, 276.152, 52721.507 21/11/03,13:44:53,00,09,1, 11.9,1,1, 5.461, 10558.628, 276.152, 52721.507 21/11/03,13:44:53,01,09,1, 11.9,1,1, 5.461, 10558.642, 276.180, 52721.483 21/11/03,13:44:53,02,09,1, 11.9,1,1, 5.461, 10558.610, 276.172, 52721.509 21/11/03,13:44:53,03,09,1, 11.9,1,1, 5.461, 10558.616, 276.194, 52721.480 21/11/03,13:44:53,04,09,1, 11.9,1,1, 5.461, 10558.620, 276.184, 52721.457 21/11/03,13:44:53,05,09,1, 11.9,1,1, 5.461, 10558.627, 276.198, 52721.492 21/11/03,13:44:53,06,09,1, 11.9,1,1, 5.461, 10558.628, 276.184, 52721.483 21/11/03,13:44:53,07,09,1, 11.9,1,1, 5.461, 10558.618, 276.193, 52721.512 21/11/03,13:44:53,08,09,1, 11.9,1,1, 5.461, 10558.631, 276.182, 52721.485 21/11/03,13:44:53,09,09,1, 11.9,1,1, 5.461, 10558.615, 276.187, 52721.523 21/11/03,13:44:53,10,09,1, 11.9,1,1, 5.461, 10558.611, 276.192, 52721.516 21/11/03,13:44:53,11,09,1, 11.9,1,1, 5.461, 10558.589, 276.179, 52721.495 21/11/03,13:44:53,12,09,1, 11.9,1,1, 5.461, 10558.617, 276.176, 52721.498 21/11/03,13:44:53,13,09,1, 11.9,1,1, 5.461, 10558.597, 276.214, 52721.478 21/11/03,13:44:53,14,09,1, 11.9,1,1, 5.461, 10558.604, 276.186, 52721.506 21/11/03,13:44:53,15,09,1, 11.9,1,1, 5.461, 10558.597, 276.185, 52721.486 21/11/03,13:44:53,16,09,1, 11.9,1,1, 5.461, 10558.600, 276.188, 52721.467 21/11/03,13:44:53,17,09,1, 11.9,1,1, 5.461, 10558.602, 276.207, 52721.492 21/11/03,13:44:53,18,09,1, 11.9,1,1, 5.461, 10558.612, 276.214, 52721.477 21/11/03,13:44:53,19,09,1, 11.9,1,1, 5.461, 10558.594, 276.219, 52721.448 21/11/03,13:44:54,00,09,1, 11.8,1,1, 5.465, 10558.586, 276.219, 52721.448 21/11/03,13:44:54,01,09,1, 11.8,1,1, 5.465, 10558.593, 276.201, 52721.486 21/11/03,13:44:54,02,09,1, 11.8,1,1, 5.465, 10558.610, 276.206, 52721.465 21/11/03,13:44:54,03,09,1, 11.8,1,1, 5.465, 10558.594, 276.226, 52721.497 21/11/03,13:44:54,04,09,1, 11.8,1,1, 5.465, 10558.593, 276.224, 52721.475 21/11/03,13:44:54,05,09,1, 11.8,1,1, 5.465, 10558.583, 276.239, 52721.473 21/11/03,13:44:54,06,09,1, 11.8,1,1, 5.465, 10558.611, 276.230, 52721.486 21/11/03,13:44:54,07,09,1, 11.8,1,1, 5.465, 10558.591, 276.219, 52721.474 21/11/03,13:44:54,08,09,1, 11.8,1,1, 5.465, 10558.585, 276.213, 52721.469 21/11/03,13:44:54,09,09,1, 11.8,1,1, 5.465, 10558.593, 276.205, 52721.489 21/11/03,13:44:54,10,09,1, 11.8,1,1, 5.465, 10558.570, 276.217, 52721.491 21/11/03,13:44:54,11,09,1, 11.8,1,1, 5.465, 10558.590, 276.210, 52721.490 21/11/03,13:44:54,12,09,1, 11.8,1,1, 5.465, 10558.601, 276.210, 52721.499 21/11/03,13:44:54,13,09,1, 11.8,1,1, 5.465, 10558.575, 276.221, 52721.501 21/11/03,13:44:54,14,09,1, 11.8,1,1, 5.465, 10558.565, 276.212, 52721.493 21/11/03,13:44:54,15,09,1, 11.8,1,1, 5.465, 10558.580, 276.233, 52721.510 21/11/03,13:44:54,16,09,1, 11.8,1,1, 5.465, 10558.574, 276.233, 52721.497 21/11/03,13:44:54,17,09,1, 11.8,1,1, 5.465, 10558.571, 276.220, 52721.523 21/11/03,13:44:54,18,09,1, 11.8,1,1, 5.465, 10558.561, 276.229, 52721.504 21/11/03,13:44:54,19,09,1, 11.8,1,1, 5.465, 10558.566, 276.235, 52721.528 21/11/03,13:44:55,00,08,1, 11.8,1,1, 5.462, 10558.561, 276.235, 52721.528 21/11/03,13:44:55,01,08,1, 11.8,1,1, 5.462, 10558.558, 276.204, 52721.496 21/11/03,13:44:55,02,08,1, 11.8,1,1, 5.462, 10558.572, 276.220, 52721.536 21/11/03,13:44:55,03,08,1, 11.8,1,1, 5.462, 10558.551, 276.232, 52721.529 21/11/03,13:44:55,04,08,1, 11.8,1,1, 5.462, 10558.575, 276.199, 52721.505 21/11/03,13:44:55,05,08,1, 11.8,1,1, 5.462, 10558.555, 276.230, 52721.531 21/11/03,13:44:55,06,08,1, 11.8,1,1, 5.462, 10558.560, 276.236, 52721.500 21/11/03,13:44:55,07,08,1, 11.8,1,1, 5.462, 10558.549, 276.238, 52721.511 21/11/03,13:44:55,08,08,1, 11.8,1,1, 5.462, 10558.554, 276.224, 52721.505 21/11/03,13:44:55,09,08,1, 11.8,1,1, 5.462, 10558.554, 276.247, 52721.542 21/11/03,13:44:55,10,08,1, 11.8,1,1, 5.462, 10558.545, 276.245, 52721.515 21/11/03,13:44:55,11,08,1, 11.8,1,1, 5.462, 10558.558, 276.263, 52721.514 21/11/03,13:44:55,12,08,1, 11.8,1,1, 5.462, 10558.538, 276.248, 52721.506 21/11/03,13:44:55,13,08,1, 11.8,1,1, 5.462, 10558.539, 276.252, 52721.504 21/11/03,13:44:55,14,08,1, 11.8,1,1, 5.462, 10558.556, 276.246, 52721.507 21/11/03,13:44:55,15,08,1, 11.8,1,1, 5.462, 10558.549, 276.265, 52721.503 21/11/03,13:44:55,16,08,1, 11.8,1,1, 5.462, 10558.536, 276.267, 52721.509 21/11/03,13:44:55,17,08,1, 11.8,1,1, 5.462, 10558.560, 276.289, 52721.536 21/11/03,13:44:55,18,08,1, 11.8,1,1, 5.462, 10558.528, 276.268, 52721.535 21/11/03,13:44:55,19,08,1, 11.8,1,1, 5.462, 10558.542, 276.287, 52721.536 21/11/03,13:44:56,00,09,1, 11.8,1,1, 5.461, 10558.536, 276.287, 52721.536 21/11/03,13:44:56,01,09,1, 11.8,1,1, 5.461, 10558.522, 276.275, 52721.515 21/11/03,13:44:56,02,09,1, 11.8,1,1, 5.461, 10558.524, 276.290, 52721.522 21/11/03,13:44:56,03,09,1, 11.8,1,1, 5.461, 10558.526, 276.275, 52721.497 21/11/03,13:44:56,04,09,1, 11.8,1,1, 5.461, 10558.522, 276.266, 52721.555 21/11/03,13:44:56,05,09,1, 11.8,1,1, 5.461, 10558.534, 276.283, 52721.565 21/11/03,13:44:56,06,09,1, 11.8,1,1, 5.461, 10558.538, 276.273, 52721.553 21/11/03,13:44:56,07,09,1, 11.8,1,1, 5.461, 10558.522, 276.274, 52721.549 21/11/03,13:44:56,08,09,1, 11.8,1,1, 5.461, 10558.516, 276.288, 52721.561 21/11/03,13:44:56,09,09,1, 11.8,1,1, 5.461, 10558.531, 276.261, 52721.534 21/11/03,13:44:56,10,09,1, 11.8,1,1, 5.461, 10558.525, 276.268, 52721.566 21/11/03,13:44:56,11,09,1, 11.8,1,1, 5.461, 10558.509, 276.285, 52721.554 21/11/03,13:44:56,12,09,1, 11.8,1,1, 5.461, 10558.513, 276.273, 52721.562 21/11/03,13:44:56,13,09,1, 11.8,1,1, 5.461, 10558.515, 276.275, 52721.554 21/11/03,13:44:56,14,09,1, 11.8,1,1, 5.461, 10558.512, 276.287, 52721.537 21/11/03,13:44:56,15,09,1, 11.8,1,1, 5.461, 10558.484, 276.332, 52721.762 21/11/03,13:44:56,16,09,1, 11.8,1,1, 5.461, 10558.526, 276.302, 52721.561 21/11/03,13:44:56,17,09,1, 11.8,1,1, 5.461, 10558.474, 276.293, 52721.518 21/11/03,13:44:56,18,09,1, 11.8,1,1, 5.461, 10558.514, 276.306, 52721.524 21/11/03,13:44:56,19,09,1, 11.8,1,1, 5.461, 10558.507, 276.339, 52721.504 21/11/03,13:44:57,00,09,1, 11.9,1,1, 5.461, 10558.503, 276.339, 52721.504 21/11/03,13:44:57,01,09,1, 11.9,1,1, 5.461, 10558.515, 276.322, 52721.537 21/11/03,13:44:57,02,09,1, 11.9,1,1, 5.461, 10558.516, 276.365, 52721.716 21/11/03,13:44:57,03,09,1, 11.9,1,1, 5.461, 10558.510, 276.372, 52721.713 21/11/03,13:44:57,04,09,1, 11.9,1,1, 5.461, 10558.494, 276.358, 52721.733 21/11/03,13:44:57,05,09,1, 11.9,1,1, 5.461, 10558.508, 276.353, 52721.728 21/11/03,13:44:57,06,09,1, 11.9,1,1, 5.461, 10558.502, 276.346, 52721.691 21/11/03,13:44:57,07,09,1, 11.9,1,1, 5.461, 10558.497, 276.380, 52721.734 21/11/03,13:44:57,08,09,1, 11.9,1,1, 5.461, 10558.486, 276.363, 52721.767 21/11/03,13:44:57,09,09,1, 11.9,1,1, 5.461, 10558.501, 276.361, 52721.723 21/11/03,13:44:57,10,09,1, 11.9,1,1, 5.461, 10558.492, 276.387, 52721.736 21/11/03,13:44:57,11,09,1, 11.9,1,1, 5.461, 10558.477, 276.347, 52721.720 21/11/03,13:44:57,12,09,1, 11.9,1,1, 5.461, 10558.485, 276.385, 52721.712 21/11/03,13:44:57,13,09,1, 11.9,1,1, 5.461, 10558.486, 276.357, 52721.731 21/11/03,13:44:57,14,09,1, 11.9,1,1, 5.461, 10558.471, 276.383, 52721.741 21/11/03,13:44:57,15,09,1, 11.9,1,1, 5.461, 10558.486, 276.404, 52721.746 21/11/03,13:44:57,16,09,1, 11.9,1,1, 5.461, 10558.472, 276.428, 52721.718 21/11/03,13:44:57,17,09,1, 11.9,1,1, 5.461, 10558.474, 276.390, 52721.715 21/11/03,13:44:57,18,09,1, 11.9,1,1, 5.461, 10558.459, 276.392, 52721.704 21/11/03,13:44:57,19,09,1, 11.9,1,1, 5.461, 10558.474, 276.405, 52721.729 21/11/03,13:44:58,00,08,1, 11.9,1,1, 5.460, 10558.469, 276.405, 52721.729 21/11/03,13:44:58,01,08,1, 11.9,1,1, 5.460, 10558.465, 276.411, 52721.748 21/11/03,13:44:58,02,08,1, 11.9,1,1, 5.460, 10558.474, 276.402, 52721.747 21/11/03,13:44:58,03,08,1, 11.9,1,1, 5.460, 10558.485, 276.396, 52721.778 21/11/03,13:44:58,04,08,1, 11.9,1,1, 5.460, 10558.457, 276.398, 52721.755 21/11/03,13:44:58,05,08,1, 11.9,1,1, 5.460, 10558.450, 276.399, 52721.763 21/11/03,13:44:58,06,08,1, 11.9,1,1, 5.460, 10558.438, 276.389, 52721.758 21/11/03,13:44:58,07,08,1, 11.9,1,1, 5.460, 10558.453, 276.405, 52721.769 21/11/03,13:44:58,08,08,1, 11.9,1,1, 5.460, 10558.431, 276.384, 52721.753 21/11/03,13:44:58,09,08,1, 11.9,1,1, 5.460, 10558.452, 276.398, 52721.772 21/11/03,13:44:58,10,08,1, 11.9,1,1, 5.460, 10558.441, 276.411, 52721.769 21/11/03,13:44:58,11,08,1, 11.9,1,1, 5.460, 10558.423, 276.427, 52721.742 21/11/03,13:44:58,12,08,1, 11.9,1,1, 5.460, 10558.433, 276.435, 52721.767 21/11/03,13:44:58,13,08,1, 11.9,1,1, 5.460, 10558.454, 276.433, 52721.738 21/11/03,13:44:58,14,08,1, 11.9,1,1, 5.460, 10558.450, 276.408, 52721.715 21/11/03,13:44:58,15,08,1, 11.9,1,1, 5.460, 10558.411, 276.435, 52721.763 21/11/03,13:44:58,16,08,1, 11.9,1,1, 5.460, 10558.412, 276.420, 52721.736 21/11/03,13:44:58,17,08,1, 11.9,1,1, 5.460, 10558.421, 276.409, 52721.723 21/11/03,13:44:58,18,08,1, 11.9,1,1, 5.460, 10558.445, 276.417, 52721.766 21/11/03,13:44:58,19,08,1, 11.9,1,1, 5.460, 10558.440, 276.419, 52721.767 21/11/03,13:44:59,00,09,1, 11.8,1,1, 5.460, 10558.436, 276.419, 52721.767 21/11/03,13:44:59,01,09,1, 11.8,1,1, 5.460, 10558.434, 276.417, 52721.759 21/11/03,13:44:59,02,09,1, 11.8,1,1, 5.460, 10558.430, 276.432, 52721.753 21/11/03,13:44:59,03,09,1, 11.8,1,1, 5.460, 10558.413, 276.428, 52721.750 21/11/03,13:44:59,04,09,1, 11.8,1,1, 5.460, 10558.428, 276.427, 52721.735 21/11/03,13:44:59,05,09,1, 11.8,1,1, 5.460, 10558.418, 276.442, 52721.766 21/11/03,13:44:59,06,09,1, 11.8,1,1, 5.460, 10558.413, 276.437, 52721.758 21/11/03,13:44:59,07,09,1, 11.8,1,1, 5.460, 10558.397, 276.452, 52721.806 21/11/03,13:44:59,08,09,1, 11.8,1,1, 5.460, 10558.409, 276.458, 52721.790 21/11/03,13:44:59,09,09,1, 11.8,1,1, 5.460, 10558.413, 276.431, 52721.802 21/11/03,13:44:59,10,09,1, 11.8,1,1, 5.460, 10558.403, 276.432, 52721.792 21/11/03,13:44:59,11,09,1, 11.8,1,1, 5.460, 10558.424, 276.437, 52721.789 21/11/03,13:44:59,12,09,1, 11.8,1,1, 5.460, 10558.122, 276.673, 52724.894 21/11/03,13:44:59,13,09,1, 11.8,1,1, 5.460, 10557.993, 276.638, 52723.538 21/11/03,13:44:59,14,09,1, 11.8,1,1, 5.460, 10558.049, 276.521, 52722.223 21/11/03,13:44:59,15,09,1, 11.8,1,1, 5.460, 10558.285, 276.464, 52721.820 21/11/03,13:44:59,16,09,1, 11.8,1,1, 5.460, 10558.199, 276.491, 52721.595 21/11/03,13:44:59,17,09,1, 11.8,1,1, 5.460, 10558.265, 276.482, 52721.833 21/11/03,13:44:59,18,09,1, 11.8,1,1, 5.460, 10558.303, 276.466, 52721.724 21/11/03,13:44:59,19,09,1, 11.8,1,1, 5.460, 10558.367, 276.442, 52721.658 21/11/03,13:45:00,00,09,1, 11.8,1,1, 5.462, 10558.361, 276.442, 52721.658 21/11/03,13:45:00,01,09,1, 11.8,1,1, 5.462, 10558.391, 276.473, 52721.711 21/11/03,13:45:00,02,09,1, 11.8,1,1, 5.462, 10558.369, 276.391, 52721.537 21/11/03,13:45:00,03,09,1, 11.8,1,1, 5.462, 10558.350, 276.432, 52721.547 21/11/03,13:45:00,04,09,1, 11.8,1,1, 5.462, 10558.387, 276.409, 52721.587 21/11/03,13:45:00,05,09,1, 11.8,1,1, 5.462, 10558.335, 276.445, 52721.673 21/11/03,13:45:00,06,09,1, 11.8,1,1, 5.462, 10558.382, 276.434, 52721.500 21/11/03,13:45:00,07,09,1, 11.8,1,1, 5.462, 10558.395, 276.436, 52721.505 21/11/03,13:45:00,08,09,1, 11.8,1,1, 5.462, 10558.355, 276.428, 52721.540 21/11/03,13:45:00,09,09,1, 11.8,1,1, 5.462, 10558.324, 276.428, 52721.446 21/11/03,13:45:00,10,09,1, 11.8,1,1, 5.462, 10558.403, 276.407, 52721.360 21/11/03,13:45:00,11,09,1, 11.8,1,1, 5.462, 10558.424, 276.429, 52721.455 21/11/03,13:45:00,12,09,1, 11.8,1,1, 5.462, 10558.398, 276.420, 52721.479 21/11/03,13:45:00,13,09,1, 11.8,1,1, 5.462, 10558.381, 276.443, 52721.558 21/11/03,13:45:00,14,09,1, 11.8,1,1, 5.462, 10558.357, 276.427, 52721.561 21/11/03,13:45:00,15,09,1, 11.8,1,1, 5.462, 10558.351, 276.439, 52721.589 21/11/03,13:45:00,16,09,1, 11.8,1,1, 5.462, 10558.303, 276.473, 52721.784 21/11/03,13:45:00,17,09,1, 11.8,1,1, 5.462, 10558.307, 276.445, 52721.628 21/11/03,13:45:00,18,09,1, 11.8,1,1, 5.462, 10558.330, 276.445, 52721.639 21/11/03,13:45:00,19,09,1, 11.8,1,1, 5.462, 10558.345, 276.445, 52721.569 21/11/03,13:45:01,00,08,1, 11.9,1,1, 5.459, 10558.344, 276.445, 52721.569 21/11/03,13:45:01,01,08,1, 11.9,1,1, 5.459, 10558.339, 276.437, 52721.580 21/11/03,13:45:01,02,08,1, 11.9,1,1, 5.459, 10558.324, 276.444, 52721.530 21/11/03,13:45:01,03,08,1, 11.9,1,1, 5.459, 10558.318, 276.465, 52721.580 21/11/03,13:45:01,04,08,1, 11.9,1,1, 5.459, 10558.305, 276.445, 52721.571 21/11/03,13:45:01,05,08,1, 11.9,1,1, 5.459, 10558.312, 276.473, 52721.592 21/11/03,13:45:01,06,08,1, 11.9,1,1, 5.459, 10558.305, 276.455, 52721.539 21/11/03,13:45:01,07,08,1, 11.9,1,1, 5.459, 10558.309, 276.461, 52721.583 21/11/03,13:45:01,08,08,1, 11.9,1,1, 5.459, 10558.336, 276.467, 52721.591 21/11/03,13:45:01,09,08,1, 11.9,1,1, 5.459, 10558.319, 276.489, 52721.588 21/11/03,13:45:01,10,08,1, 11.9,1,1, 5.459, 10558.308, 276.473, 52721.598 21/11/03,13:45:01,11,08,1, 11.9,1,1, 5.459, 10558.315, 276.486, 52721.577 21/11/03,13:45:01,12,08,1, 11.9,1,1, 5.459, 10558.306, 276.508, 52721.569 21/11/03,13:45:01,13,08,1, 11.9,1,1, 5.459, 10558.307, 276.475, 52721.609 21/11/03,13:45:01,14,08,1, 11.9,1,1, 5.459, 10558.287, 276.498, 52721.600 21/11/03,13:45:01,15,08,1, 11.9,1,1, 5.459, 10558.292, 276.458, 52721.567 21/11/03,13:45:01,16,08,1, 11.9,1,1, 5.459, 10558.298, 276.506, 52721.576 21/11/03,13:45:01,17,08,1, 11.9,1,1, 5.459, 10558.286, 276.486, 52721.557 21/11/03,13:45:01,18,08,1, 11.9,1,1, 5.459, 10558.299, 276.494, 52721.523 21/11/03,13:45:01,19,08,1, 11.9,1,1, 5.459, 10558.295, 276.505, 52721.608 21/11/03,13:45:02,00,08,1, 11.8,1,1, 5.460, 10558.294, 276.505, 52721.608 21/11/03,13:45:02,01,08,1, 11.8,1,1, 5.460, 10558.299, 276.514, 52721.614 21/11/03,13:45:02,02,08,1, 11.8,1,1, 5.460, 10558.275, 276.522, 52721.600 21/11/03,13:45:02,03,08,1, 11.8,1,1, 5.460, 10558.285, 276.510, 52721.581 21/11/03,13:45:02,04,08,1, 11.8,1,1, 5.460, 10558.272, 276.529, 52721.651 21/11/03,13:45:02,05,08,1, 11.8,1,1, 5.460, 10558.258, 276.511, 52721.631 21/11/03,13:45:02,06,08,1, 11.8,1,1, 5.460, 10558.286, 276.535, 52721.607 21/11/03,13:45:02,07,08,1, 11.8,1,1, 5.460, 10558.260, 276.504, 52721.636 21/11/03,13:45:02,08,08,1, 11.8,1,1, 5.460, 10558.240, 276.497, 52721.602 21/11/03,13:45:02,09,08,1, 11.8,1,1, 5.460, 10558.233, 276.509, 52721.602 21/11/03,13:45:02,10,08,1, 11.8,1,1, 5.460, 10558.224, 276.555, 52721.590 21/11/03,13:45:02,11,08,1, 11.8,1,1, 5.460, 10558.248, 276.534, 52721.562 21/11/03,13:45:02,12,08,1, 11.8,1,1, 5.460, 10558.237, 276.519, 52721.548 21/11/03,13:45:02,13,08,1, 11.8,1,1, 5.460, 10558.244, 276.530, 52721.585 21/11/03,13:45:02,14,08,1, 11.8,1,1, 5.460, 10558.237, 276.529, 52721.580 21/11/03,13:45:02,15,08,1, 11.8,1,1, 5.460, 10558.257, 276.532, 52721.622 21/11/03,13:45:02,16,08,1, 11.8,1,1, 5.460, 10558.251, 276.504, 52721.570 21/11/03,13:45:02,17,08,1, 11.8,1,1, 5.460, 10558.231, 276.517, 52721.608 21/11/03,13:45:02,18,08,1, 11.8,1,1, 5.460, 10558.241, 276.533, 52721.626 21/11/03,13:45:02,19,08,1, 11.8,1,1, 5.460, 10558.217, 276.534, 52721.625 21/11/03,13:45:03,00,08,1, 11.9,1,1, 5.463, 10558.211, 276.534, 52721.625 21/11/03,13:45:03,01,08,1, 11.9,1,1, 5.463, 10558.211, 276.538, 52721.611 21/11/03,13:45:03,02,08,1, 11.9,1,1, 5.463, 10558.229, 276.507, 52721.611 21/11/03,13:45:03,03,08,1, 11.9,1,1, 5.463, 10558.228, 276.532, 52721.636 21/11/03,13:45:03,04,08,1, 11.9,1,1, 5.463, 10558.218, 276.540, 52721.605 21/11/03,13:45:03,05,08,1, 11.9,1,1, 5.463, 10558.206, 276.553, 52721.617 21/11/03,13:45:03,06,08,1, 11.9,1,1, 5.463, 10558.197, 276.564, 52721.577 21/11/03,13:45:03,07,08,1, 11.9,1,1, 5.463, 10558.203, 276.539, 52721.603 21/11/03,13:45:03,08,08,1, 11.9,1,1, 5.463, 10558.195, 276.564, 52721.609 21/11/03,13:45:03,09,08,1, 11.9,1,1, 5.463, 10558.198, 276.549, 52721.597 21/11/03,13:45:03,10,08,1, 11.9,1,1, 5.463, 10558.191, 276.540, 52721.602 21/11/03,13:45:03,11,08,1, 11.9,1,1, 5.463, 10558.211, 276.572, 52721.617 21/11/03,13:45:03,12,08,1, 11.9,1,1, 5.463, 10558.194, 276.555, 52721.632 21/11/03,13:45:03,13,08,1, 11.9,1,1, 5.463, 10558.181, 276.553, 52721.633 21/11/03,13:45:03,14,08,1, 11.9,1,1, 5.463, 10558.188, 276.544, 52721.645 21/11/03,13:45:03,15,08,1, 11.9,1,1, 5.463, 10558.215, 276.565, 52721.639 21/11/03,13:45:03,16,08,1, 11.9,1,1, 5.463, 10558.173, 276.555, 52721.597 21/11/03,13:45:03,17,08,1, 11.9,1,1, 5.463, 10558.183, 276.558, 52721.617 21/11/03,13:45:03,18,08,1, 11.9,1,1, 5.463, 10558.160, 276.546, 52721.617 21/11/03,13:45:03,19,08,1, 11.9,1,1, 5.463, 10558.204, 276.589, 52721.606 21/11/03,13:45:04,00,08,1, 11.8,1,1, 5.462, 10558.202, 276.589, 52721.606 21/11/03,13:45:04,01,08,1, 11.8,1,1, 5.462, 10558.174, 276.546, 52721.539 21/11/03,13:45:04,02,08,1, 11.8,1,1, 5.462, 10558.176, 276.550, 52721.562 21/11/03,13:45:04,03,08,1, 11.8,1,1, 5.462, 10558.186, 276.566, 52721.578 21/11/03,13:45:04,04,08,1, 11.8,1,1, 5.462, 10558.162, 276.548, 52721.591 21/11/03,13:45:04,05,08,1, 11.8,1,1, 5.462, 10558.155, 276.561, 52721.601 21/11/03,13:45:04,06,08,1, 11.8,1,1, 5.462, 10558.178, 276.551, 52721.632 21/11/03,13:45:04,07,08,1, 11.8,1,1, 5.462, 10558.163, 276.565, 52721.615 21/11/03,13:45:04,08,08,1, 11.8,1,1, 5.462, 10558.164, 276.568, 52721.608 21/11/03,13:45:04,09,08,1, 11.8,1,1, 5.462, 10558.161, 276.567, 52721.636 21/11/03,13:45:04,10,08,1, 11.8,1,1, 5.462, 10558.167, 276.552, 52721.622 21/11/03,13:45:04,11,08,1, 11.8,1,1, 5.462, 10558.144, 276.580, 52721.663 21/11/03,13:45:04,12,08,1, 11.8,1,1, 5.462, 10558.165, 276.564, 52721.612 21/11/03,13:45:04,13,08,1, 11.8,1,1, 5.462, 10558.145, 276.555, 52721.614 21/11/03,13:45:04,14,08,1, 11.8,1,1, 5.462, 10558.145, 276.578, 52721.635 21/11/03,13:45:04,15,08,1, 11.8,1,1, 5.462, 10558.159, 276.578, 52721.652 21/11/03,13:45:04,16,08,1, 11.8,1,1, 5.462, 10558.158, 276.592, 52721.617 21/11/03,13:45:04,17,08,1, 11.8,1,1, 5.462, 10558.114, 276.595, 52721.627 21/11/03,13:45:04,18,08,1, 11.8,1,1, 5.462, 10558.127, 276.580, 52721.635 21/11/03,13:45:04,19,08,1, 11.8,1,1, 5.462, 10558.166, 276.602, 52721.658 21/11/03,13:45:05,00,09,1, 11.9,1,1, 5.463, 10558.161, 276.602, 52721.658 21/11/03,13:45:05,01,09,1, 11.9,1,1, 5.463, 10558.156, 276.579, 52721.693 21/11/03,13:45:05,02,09,1, 11.9,1,1, 5.463, 10558.154, 276.569, 52721.659 21/11/03,13:45:05,03,09,1, 11.9,1,1, 5.463, 10558.142, 276.611, 52721.717 21/11/03,13:45:05,04,09,1, 11.9,1,1, 5.463, 10558.136, 276.603, 52721.674 21/11/03,13:45:05,05,09,1, 11.9,1,1, 5.463, 10558.124, 276.599, 52721.681 21/11/03,13:45:05,06,09,1, 11.9,1,1, 5.463, 10558.112, 276.572, 52721.631 21/11/03,13:45:05,07,09,1, 11.9,1,1, 5.463, 10558.110, 276.594, 52721.622 21/11/03,13:45:05,08,09,1, 11.9,1,1, 5.463, 10558.125, 276.602, 52721.638 21/11/03,13:45:05,09,09,1, 11.9,1,1, 5.463, 10558.110, 276.603, 52721.633 21/11/03,13:45:05,10,09,1, 11.9,1,1, 5.463, 10558.131, 276.583, 52721.602 21/11/03,13:45:05,11,09,1, 11.9,1,1, 5.463, 10558.113, 276.604, 52721.631 21/11/03,13:45:05,12,09,1, 11.9,1,1, 5.463, 10558.083, 276.625, 52721.674 21/11/03,13:45:05,13,09,1, 11.9,1,1, 5.463, 10558.109, 276.618, 52721.683 21/11/03,13:45:05,14,09,1, 11.9,1,1, 5.463, 10558.107, 276.613, 52721.667 21/11/03,13:45:05,15,09,1, 11.9,1,1, 5.463, 10558.119, 276.619, 52721.688 21/11/03,13:45:05,16,09,1, 11.9,1,1, 5.463, 10558.119, 276.603, 52721.682 21/11/03,13:45:05,17,09,1, 11.9,1,1, 5.463, 10558.114, 276.629, 52721.647 21/11/03,13:45:05,18,09,1, 11.9,1,1, 5.463, 10558.101, 276.619, 52721.660 21/11/03,13:45:05,19,09,1, 11.9,1,1, 5.463, 10558.137, 276.619, 52721.603 21/11/03,13:45:06,00,08,1, 11.9,1,1, 5.466, 10558.136, 276.619, 52721.603 21/11/03,13:45:06,01,08,1, 11.9,1,1, 5.466, 10558.105, 276.627, 52721.647 21/11/03,13:45:06,02,08,1, 11.9,1,1, 5.466, 10558.091, 276.615, 52721.577 21/11/03,13:45:06,03,08,1, 11.9,1,1, 5.466, 10558.083, 276.631, 52721.632 21/11/03,13:45:06,04,08,1, 11.9,1,1, 5.466, 10558.088, 276.609, 52721.614 21/11/03,13:45:06,05,08,1, 11.9,1,1, 5.466, 10558.092, 276.654, 52721.647 21/11/03,13:45:06,06,08,1, 11.9,1,1, 5.466, 10558.094, 276.644, 52721.686 21/11/03,13:45:06,07,08,1, 11.9,1,1, 5.466, 10558.070, 276.638, 52721.725 21/11/03,13:45:06,08,08,1, 11.9,1,1, 5.466, 10558.067, 276.648, 52721.706 21/11/03,13:45:06,09,08,1, 11.9,1,1, 5.466, 10558.084, 276.626, 52721.658 21/11/03,13:45:06,10,08,1, 11.9,1,1, 5.466, 10558.078, 276.661, 52721.664 21/11/03,13:45:06,11,08,1, 11.9,1,1, 5.466, 10558.075, 276.646, 52721.634 21/11/03,13:45:06,12,08,1, 11.9,1,1, 5.466, 10558.067, 276.636, 52721.610 21/11/03,13:45:06,13,08,1, 11.9,1,1, 5.466, 10558.079, 276.649, 52721.626 21/11/03,13:45:06,14,08,1, 11.9,1,1, 5.466, 10558.066, 276.661, 52721.615 21/11/03,13:45:06,15,08,1, 11.9,1,1, 5.466, 10558.067, 276.633, 52721.636 21/11/03,13:45:06,16,08,1, 11.9,1,1, 5.466, 10558.069, 276.654, 52721.665 21/11/03,13:45:06,17,08,1, 11.9,1,1, 5.466, 10558.073, 276.643, 52721.744 21/11/03,13:45:06,18,08,1, 11.9,1,1, 5.466, 10558.006, 276.668, 52721.742 21/11/03,13:45:06,19,08,1, 11.9,1,1, 5.466, 10558.078, 276.688, 52721.729 21/11/03,13:45:07,00,08,1, 11.8,1,1, 5.460, 10558.077, 276.688, 52721.729 21/11/03,13:45:07,01,08,1, 11.8,1,1, 5.460, 10558.055, 276.655, 52721.681 21/11/03,13:45:07,02,08,1, 11.8,1,1, 5.460, 10558.041, 276.651, 52721.643 21/11/03,13:45:07,03,08,1, 11.8,1,1, 5.460, 10558.030, 276.669, 52721.619 21/11/03,13:45:07,04,08,1, 11.8,1,1, 5.460, 10558.034, 276.681, 52721.604 21/11/03,13:45:07,05,08,1, 11.8,1,1, 5.460, 10558.032, 276.662, 52721.636 21/11/03,13:45:07,06,08,1, 11.8,1,1, 5.460, 10558.016, 276.680, 52721.598 21/11/03,13:45:07,07,08,1, 11.8,1,1, 5.460, 10558.035, 276.705, 52721.642 21/11/03,13:45:07,08,08,1, 11.8,1,1, 5.460, 10558.021, 276.684, 52721.693 21/11/03,13:45:07,09,08,1, 11.8,1,1, 5.460, 10558.010, 276.688, 52721.676 21/11/03,13:45:07,10,08,1, 11.8,1,1, 5.460, 10558.011, 276.673, 52721.674 21/11/03,13:45:07,11,08,1, 11.8,1,1, 5.460, 10557.999, 276.707, 52721.704 21/11/03,13:45:07,12,08,1, 11.8,1,1, 5.460, 10558.008, 276.697, 52721.694 21/11/03,13:45:07,13,08,1, 11.8,1,1, 5.460, 10557.996, 276.695, 52721.661 21/11/03,13:45:07,14,08,1, 11.8,1,1, 5.460, 10558.013, 276.713, 52721.667 21/11/03,13:45:07,15,08,1, 11.8,1,1, 5.460, 10558.010, 276.697, 52721.619 21/11/03,13:45:07,16,08,1, 11.8,1,1, 5.460, 10557.978, 276.699, 52721.638 21/11/03,13:45:07,17,08,1, 11.8,1,1, 5.460, 10557.999, 276.712, 52721.638 21/11/03,13:45:07,18,08,1, 11.8,1,1, 5.460, 10558.008, 276.715, 52721.578 21/11/03,13:45:07,19,08,1, 11.8,1,1, 5.460, 10557.997, 276.704, 52721.666 21/11/03,13:45:08,00,08,1, 11.7,1,1, 5.464, 10557.994, 276.704, 52721.666 21/11/03,13:45:08,01,08,1, 11.7,1,1, 5.464, 10557.995, 276.706, 52721.682 21/11/03,13:45:08,02,08,1, 11.7,1,1, 5.464, 10557.983, 276.729, 52721.665 21/11/03,13:45:08,03,08,1, 11.7,1,1, 5.464, 10558.001, 276.707, 52721.639 21/11/03,13:45:08,04,08,1, 11.7,1,1, 5.464, 10557.989, 276.751, 52721.673 21/11/03,13:45:08,05,08,1, 11.7,1,1, 5.464, 10557.985, 276.713, 52721.693 21/11/03,13:45:08,06,08,1, 11.7,1,1, 5.464, 10557.983, 276.730, 52721.655 21/11/03,13:45:08,07,08,1, 11.7,1,1, 5.464, 10557.968, 276.707, 52721.636 21/11/03,13:45:08,08,08,1, 11.7,1,1, 5.464, 10557.944, 276.734, 52721.614 21/11/03,13:45:08,09,08,1, 11.7,1,1, 5.464, 10557.961, 276.759, 52721.643 21/11/03,13:45:08,10,08,1, 11.7,1,1, 5.464, 10557.983, 276.756, 52721.654 21/11/03,13:45:08,11,08,1, 11.7,1,1, 5.464, 10557.952, 276.763, 52721.645 21/11/03,13:45:08,12,08,1, 11.7,1,1, 5.464, 10557.955, 276.753, 52721.707 21/11/03,13:45:08,13,08,1, 11.7,1,1, 5.464, 10557.946, 276.776, 52721.736 21/11/03,13:45:08,14,08,1, 11.7,1,1, 5.464, 10557.944, 276.787, 52721.711 21/11/03,13:45:08,15,08,1, 11.7,1,1, 5.464, 10557.963, 276.778, 52721.859 21/11/03,13:45:08,16,08,1, 11.7,1,1, 5.464, 10557.933, 276.764, 52721.497 21/11/03,13:45:08,17,08,1, 11.7,1,1, 5.464, 10557.899, 276.759, 52721.748 21/11/03,13:45:08,18,08,1, 11.7,1,1, 5.464, 10557.922, 276.780, 52721.710 21/11/03,13:45:08,19,08,1, 11.7,1,1, 5.464, 10557.914, 276.767, 52721.635 21/11/03,13:45:09,00,08,1, 11.7,1,1, 5.460, 10557.910, 276.767, 52721.635 21/11/03,13:45:09,01,08,1, 11.7,1,1, 5.460, 10557.912, 276.765, 52721.647 21/11/03,13:45:09,02,08,1, 11.7,1,1, 5.460, 10557.915, 276.802, 52721.665 21/11/03,13:45:09,03,08,1, 11.7,1,1, 5.460, 10557.929, 276.806, 52721.706 21/11/03,13:45:09,04,08,1, 11.7,1,1, 5.460, 10557.908, 276.801, 52721.724 21/11/03,13:45:09,05,08,1, 11.7,1,1, 5.460, 10557.911, 276.787, 52721.738 21/11/03,13:45:09,06,08,1, 11.7,1,1, 5.460, 10557.891, 276.782, 52721.692 21/11/03,13:45:09,07,08,1, 11.7,1,1, 5.460, 10557.874, 276.776, 52721.684 21/11/03,13:45:09,08,08,1, 11.7,1,1, 5.460, 10557.911, 276.790, 52721.698 21/11/03,13:45:09,09,08,1, 11.7,1,1, 5.460, 10557.890, 276.774, 52721.677 21/11/03,13:45:09,10,08,1, 11.7,1,1, 5.460, 10557.916, 276.795, 52721.607 21/11/03,13:45:09,11,08,1, 11.7,1,1, 5.460, 10557.876, 276.800, 52721.619 21/11/03,13:45:09,12,08,1, 11.7,1,1, 5.460, 10557.905, 276.785, 52721.665 21/11/03,13:45:09,13,08,1, 11.7,1,1, 5.460, 10557.879, 276.796, 52721.666 21/11/03,13:45:09,14,08,1, 11.7,1,1, 5.460, 10557.874, 276.778, 52721.696 21/11/03,13:45:09,15,08,1, 11.7,1,1, 5.460, 10557.862, 276.810, 52721.700 21/11/03,13:45:09,16,08,1, 11.7,1,1, 5.460, 10557.895, 276.840, 52721.761 21/11/03,13:45:09,17,08,1, 11.7,1,1, 5.460, 10557.884, 276.805, 52721.737 21/11/03,13:45:09,18,08,1, 11.7,1,1, 5.460, 10557.871, 276.807, 52721.698 21/11/03,13:45:09,19,08,1, 11.7,1,1, 5.460, 10557.875, 276.803, 52721.694 21/11/03,13:45:10,00,08,1, 11.9,1,1, 5.464, 10557.868, 276.803, 52721.694 21/11/03,13:45:10,01,08,1, 11.9,1,1, 5.464, 10557.886, 276.811, 52721.664 21/11/03,13:45:10,02,08,1, 11.9,1,1, 5.464, 10557.888, 276.799, 52721.635 21/11/03,13:45:10,03,08,1, 11.9,1,1, 5.464, 10557.859, 276.818, 52721.655 21/11/03,13:45:10,04,08,1, 11.9,1,1, 5.464, 10557.863, 276.850, 52721.676 21/11/03,13:45:10,05,08,1, 11.9,1,1, 5.464, 10557.853, 276.837, 52721.689 21/11/03,13:45:10,06,08,1, 11.9,1,1, 5.464, 10557.868, 276.847, 52721.731 21/11/03,13:45:10,07,08,1, 11.9,1,1, 5.464, 10557.849, 276.850, 52721.764 21/11/03,13:45:10,08,08,1, 11.9,1,1, 5.464, 10557.842, 276.872, 52721.744 21/11/03,13:45:10,09,08,1, 11.9,1,1, 5.464, 10557.858, 276.845, 52721.719 21/11/03,13:45:10,10,08,1, 11.9,1,1, 5.464, 10557.843, 276.874, 52721.708 21/11/03,13:45:10,11,08,1, 11.9,1,1, 5.464, 10557.853, 276.850, 52721.691 21/11/03,13:45:10,12,08,1, 11.9,1,1, 5.464, 10557.867, 276.823, 52721.657 21/11/03,13:45:10,13,08,1, 11.9,1,1, 5.464, 10557.855, 276.838, 52721.638 21/11/03,13:45:10,14,08,1, 11.9,1,1, 5.464, 10557.858, 276.861, 52721.667 21/11/03,13:45:10,15,08,1, 11.9,1,1, 5.464, 10557.844, 276.850, 52721.723 21/11/03,13:45:10,16,08,1, 11.9,1,1, 5.464, 10557.860, 276.845, 52721.765 21/11/03,13:45:10,17,08,1, 11.9,1,1, 5.464, 10557.819, 276.853, 52721.772 21/11/03,13:45:10,18,08,1, 11.9,1,1, 5.464, 10557.854, 276.895, 52721.765 21/11/03,13:45:10,19,08,1, 11.9,1,1, 5.464, 10557.837, 276.870, 52721.748 21/11/03,13:45:11,00,08,1, 11.8,1,1, 5.461, 10557.835, 276.870, 52721.748 21/11/03,13:45:11,01,08,1, 11.8,1,1, 5.461, 10557.830, 276.887, 52721.667 21/11/03,13:45:11,02,08,1, 11.8,1,1, 5.461, 10557.826, 276.867, 52721.696 21/11/03,13:45:11,03,08,1, 11.8,1,1, 5.461, 10557.802, 276.853, 52721.694 21/11/03,13:45:11,04,08,1, 11.8,1,1, 5.461, 10557.827, 276.884, 52721.693 21/11/03,13:45:11,05,08,1, 11.8,1,1, 5.461, 10557.821, 276.888, 52721.705 21/11/03,13:45:11,06,08,1, 11.8,1,1, 5.461, 10557.820, 276.887, 52721.699 21/11/03,13:45:11,07,08,1, 11.8,1,1, 5.461, 10557.801, 276.900, 52721.761 21/11/03,13:45:11,08,08,1, 11.8,1,1, 5.461, 10557.813, 276.898, 52721.798 21/11/03,13:45:11,09,08,1, 11.8,1,1, 5.461, 10557.787, 276.910, 52721.765 21/11/03,13:45:11,10,08,1, 11.8,1,1, 5.461, 10557.807, 276.897, 52721.798 21/11/03,13:45:11,11,08,1, 11.8,1,1, 5.461, 10557.808, 276.903, 52721.746 21/11/03,13:45:11,12,08,1, 11.8,1,1, 5.461, 10557.777, 276.885, 52721.691 21/11/03,13:45:11,13,08,1, 11.8,1,1, 5.461, 10557.785, 276.895, 52721.711 21/11/03,13:45:11,14,08,1, 11.8,1,1, 5.461, 10557.790, 276.896, 52721.699 21/11/03,13:45:11,15,08,1, 11.8,1,1, 5.461, 10557.779, 276.913, 52721.682 21/11/03,13:45:11,16,08,1, 11.8,1,1, 5.461, 10557.784, 276.930, 52721.734 21/11/03,13:45:11,17,08,1, 11.8,1,1, 5.461, 10557.786, 276.905, 52721.785 21/11/03,13:45:11,18,08,1, 11.8,1,1, 5.461, 10557.763, 276.932, 52721.760 21/11/03,13:45:11,19,08,1, 11.8,1,1, 5.461, 10557.789, 276.935, 52721.796 21/11/03,13:45:12,00,08,1, 11.9,1,1, 5.462, 10557.785, 276.935, 52721.796 21/11/03,13:45:12,01,08,1, 11.9,1,1, 5.462, 10557.761, 276.933, 52721.733 21/11/03,13:45:12,02,08,1, 11.9,1,1, 5.462, 10557.775, 276.927, 52721.757 21/11/03,13:45:12,03,08,1, 11.9,1,1, 5.462, 10557.741, 276.932, 52721.683 21/11/03,13:45:12,04,08,1, 11.9,1,1, 5.462, 10557.749, 276.919, 52721.664 21/11/03,13:45:12,05,08,1, 11.9,1,1, 5.462, 10557.753, 276.932, 52721.698 21/11/03,13:45:12,06,08,1, 11.9,1,1, 5.462, 10557.763, 276.927, 52721.723 21/11/03,13:45:12,07,08,1, 11.9,1,1, 5.462, 10557.746, 276.915, 52721.767 21/11/03,13:45:12,08,08,1, 11.9,1,1, 5.462, 10557.749, 276.941, 52721.755 21/11/03,13:45:12,09,08,1, 11.9,1,1, 5.462, 10557.723, 276.953, 52721.829 21/11/03,13:45:12,10,08,1, 11.9,1,1, 5.462, 10557.719, 276.946, 52721.771 21/11/03,13:45:12,11,08,1, 11.9,1,1, 5.462, 10557.724, 276.946, 52721.757 21/11/03,13:45:12,12,08,1, 11.9,1,1, 5.462, 10557.735, 276.937, 52721.746 21/11/03,13:45:12,13,08,1, 11.9,1,1, 5.462, 10557.730, 276.948, 52721.692 21/11/03,13:45:12,14,08,1, 11.9,1,1, 5.462, 10557.726, 276.946, 52721.683 21/11/03,13:45:12,15,08,1, 11.9,1,1, 5.462, 10557.733, 276.941, 52721.679 21/11/03,13:45:12,16,08,1, 11.9,1,1, 5.462, 10557.729, 276.941, 52721.658 21/11/03,13:45:12,17,08,1, 11.9,1,1, 5.462, 10557.717, 276.980, 52721.725 21/11/03,13:45:12,18,08,1, 11.9,1,1, 5.462, 10557.726, 276.987, 52721.771 21/11/03,13:45:12,19,08,1, 11.9,1,1, 5.462, 10557.706, 276.989, 52721.820 21/11/03,13:45:13,00,08,1, 11.8,1,1, 5.462, 10557.702, 276.989, 52721.820 21/11/03,13:45:13,01,08,1, 11.8,1,1, 5.462, 10557.713, 276.963, 52721.753 21/11/03,13:45:13,02,08,1, 11.8,1,1, 5.462, 10557.700, 276.980, 52721.745 21/11/03,13:45:13,03,08,1, 11.8,1,1, 5.462, 10557.695, 276.949, 52721.739 21/11/03,13:45:13,04,08,1, 11.8,1,1, 5.462, 10557.698, 276.961, 52721.727 21/11/03,13:45:13,05,08,1, 11.8,1,1, 5.462, 10557.717, 276.961, 52721.735 21/11/03,13:45:13,06,08,1, 11.8,1,1, 5.462, 10557.685, 276.988, 52721.707 21/11/03,13:45:13,07,08,1, 11.8,1,1, 5.462, 10557.710, 276.980, 52721.745 21/11/03,13:45:13,08,08,1, 11.8,1,1, 5.462, 10557.698, 276.971, 52721.799 21/11/03,13:45:13,09,08,1, 11.8,1,1, 5.462, 10557.687, 276.976, 52721.795 21/11/03,13:45:13,10,08,1, 11.8,1,1, 5.462, 10557.678, 276.988, 52722.031 21/11/03,13:45:13,11,08,1, 11.8,1,1, 5.462, 10557.706, 276.981, 52721.722 21/11/03,13:45:13,12,08,1, 11.8,1,1, 5.462, 10557.689, 276.987, 52721.706 21/11/03,13:45:13,13,08,1, 11.8,1,1, 5.462, 10557.668, 276.986, 52721.698 21/11/03,13:45:13,14,08,1, 11.8,1,1, 5.462, 10557.674, 276.969, 52721.657 21/11/03,13:45:13,15,08,1, 11.8,1,1, 5.462, 10557.650, 276.993, 52721.662 21/11/03,13:45:13,16,08,1, 11.8,1,1, 5.462, 10557.664, 276.979, 52721.711 21/11/03,13:45:13,17,08,1, 11.8,1,1, 5.462, 10557.685, 277.005, 52721.669 21/11/03,13:45:13,18,08,1, 11.8,1,1, 5.462, 10557.625, 276.993, 52721.802 21/11/03,13:45:13,19,08,1, 11.8,1,1, 5.462, 10557.633, 277.019, 52721.849 21/11/03,13:45:14,00,08,1, 11.9,1,1, 5.461, 10557.626, 277.019, 52721.849 21/11/03,13:45:14,01,08,1, 11.9,1,1, 5.461, 10557.642, 277.035, 52721.804 21/11/03,13:45:14,02,08,1, 11.9,1,1, 5.461, 10557.637, 276.996, 52721.777 21/11/03,13:45:14,03,08,1, 11.9,1,1, 5.461, 10557.625, 276.995, 52721.724 21/11/03,13:45:14,04,08,1, 11.9,1,1, 5.461, 10557.631, 276.997, 52721.740 21/11/03,13:45:14,05,08,1, 11.9,1,1, 5.461, 10557.618, 277.006, 52721.717 21/11/03,13:45:14,06,08,1, 11.9,1,1, 5.461, 10557.625, 277.029, 52721.723 21/11/03,13:45:14,07,08,1, 11.9,1,1, 5.461, 10557.633, 277.034, 52721.724 21/11/03,13:45:14,08,08,1, 11.9,1,1, 5.461, 10557.640, 277.043, 52721.791 21/11/03,13:45:14,09,08,1, 11.9,1,1, 5.461, 10557.627, 277.012, 52721.824 21/11/03,13:45:14,10,08,1, 11.9,1,1, 5.461, 10557.592, 277.061, 52721.821 21/11/03,13:45:14,11,08,1, 11.9,1,1, 5.461, 10557.600, 277.040, 52721.857 21/11/03,13:45:14,12,08,1, 11.9,1,1, 5.461, 10557.585, 277.065, 52721.735 21/11/03,13:45:14,13,08,1, 11.9,1,1, 5.461, 10557.609, 277.044, 52721.715 21/11/03,13:45:14,14,08,1, 11.9,1,1, 5.461, 10557.620, 277.060, 52721.732 21/11/03,13:45:14,15,08,1, 11.9,1,1, 5.461, 10557.610, 277.074, 52721.693 21/11/03,13:45:14,16,08,1, 11.9,1,1, 5.461, 10557.596, 277.059, 52721.729 21/11/03,13:45:14,17,08,1, 11.9,1,1, 5.461, 10557.593, 277.058, 52721.747 21/11/03,13:45:14,18,08,1, 11.9,1,1, 5.461, 10557.605, 277.063, 52721.658 21/11/03,13:45:14,19,08,1, 11.9,1,1, 5.461, 10557.569, 277.072, 52721.858 21/11/03,13:45:15,00,08,1, 11.9,1,1, 5.462, 10557.568, 277.072, 52721.858 21/11/03,13:45:15,01,08,1, 11.9,1,1, 5.462, 10557.581, 277.096, 52721.824 21/11/03,13:45:15,02,08,1, 11.9,1,1, 5.462, 10557.564, 277.102, 52721.781 21/11/03,13:45:15,03,08,1, 11.9,1,1, 5.462, 10557.565, 277.080, 52721.733 21/11/03,13:45:15,04,08,1, 11.9,1,1, 5.462, 10557.565, 277.090, 52721.752 21/11/03,13:45:15,05,08,1, 11.9,1,1, 5.462, 10557.580, 277.069, 52721.766 21/11/03,13:45:15,06,08,1, 11.9,1,1, 5.462, 10557.519, 277.118, 52721.842 21/11/03,13:45:15,07,08,1, 11.9,1,1, 5.462, 10557.561, 277.072, 52721.814 21/11/03,13:45:15,08,08,1, 11.9,1,1, 5.462, 10557.551, 277.107, 52721.820 21/11/03,13:45:15,09,08,1, 11.9,1,1, 5.462, 10557.541, 277.099, 52721.825 21/11/03,13:45:15,10,08,1, 11.9,1,1, 5.462, 10557.527, 277.117, 52721.836 21/11/03,13:45:15,11,08,1, 11.9,1,1, 5.462, 10557.547, 277.107, 52721.843 21/11/03,13:45:15,12,08,1, 11.9,1,1, 5.462, 10557.524, 277.114, 52721.767 21/11/03,13:45:15,13,08,1, 11.9,1,1, 5.462, 10557.536, 277.080, 52721.777 21/11/03,13:45:15,14,08,1, 11.9,1,1, 5.462, 10557.549, 277.110, 52721.734 21/11/03,13:45:15,15,08,1, 11.9,1,1, 5.462, 10557.538, 277.106, 52721.712 21/11/03,13:45:15,16,08,1, 11.9,1,1, 5.462, 10557.536, 277.137, 52721.762 21/11/03,13:45:15,17,08,1, 11.9,1,1, 5.462, 10557.526, 277.135, 52721.814 21/11/03,13:45:15,18,08,1, 11.9,1,1, 5.462, 10557.511, 277.135, 52721.821 21/11/03,13:45:15,19,08,1, 11.9,1,1, 5.462, 10557.519, 277.141, 52721.820 21/11/03,13:45:16,00,08,1, 11.9,1,1, 5.464, 10557.518, 277.141, 52721.820 21/11/03,13:45:16,01,08,1, 11.9,1,1, 5.464, 10557.516, 277.160, 52721.828 21/11/03,13:45:16,02,08,1, 11.9,1,1, 5.464, 10557.529, 277.163, 52721.815 21/11/03,13:45:16,03,08,1, 11.9,1,1, 5.464, 10557.525, 277.149, 52721.740 21/11/03,13:45:16,04,08,1, 11.9,1,1, 5.464, 10557.498, 277.152, 52721.756 21/11/03,13:45:16,05,08,1, 11.9,1,1, 5.464, 10557.513, 277.158, 52721.751 21/11/03,13:45:16,06,08,1, 11.9,1,1, 5.464, 10557.485, 277.165, 52721.748 21/11/03,13:45:16,07,08,1, 11.9,1,1, 5.464, 10557.502, 277.171, 52721.829 21/11/03,13:45:16,08,08,1, 11.9,1,1, 5.464, 10557.490, 277.176, 52721.850 21/11/03,13:45:16,09,08,1, 11.9,1,1, 5.464, 10557.451, 277.164, 52721.842 21/11/03,13:45:16,10,08,1, 11.9,1,1, 5.464, 10557.488, 277.175, 52721.835 21/11/03,13:45:16,11,08,1, 11.9,1,1, 5.464, 10557.457, 277.186, 52721.807 21/11/03,13:45:16,12,08,1, 11.9,1,1, 5.464, 10557.493, 277.150, 52721.782 21/11/03,13:45:16,13,08,1, 11.9,1,1, 5.464, 10557.464, 277.175, 52721.740 21/11/03,13:45:16,14,08,1, 11.9,1,1, 5.464, 10557.485, 277.180, 52721.696 21/11/03,13:45:16,15,08,1, 11.9,1,1, 5.464, 10557.496, 277.183, 52721.721 21/11/03,13:45:16,16,08,1, 11.9,1,1, 5.464, 10557.482, 277.193, 52721.756 21/11/03,13:45:16,17,08,1, 11.9,1,1, 5.464, 10557.461, 277.177, 52721.795 21/11/03,13:45:16,18,08,1, 11.9,1,1, 5.464, 10557.447, 277.199, 52721.842 21/11/03,13:45:16,19,08,1, 11.9,1,1, 5.464, 10557.430, 277.221, 52721.859 21/11/03,13:45:17,00,08,1, 11.8,1,1, 5.462, 10557.426, 277.221, 52721.859 21/11/03,13:45:17,01,08,1, 11.8,1,1, 5.462, 10557.432, 277.212, 52721.790 21/11/03,13:45:17,02,08,1, 11.8,1,1, 5.462, 10557.454, 277.201, 52721.734 21/11/03,13:45:17,03,08,1, 11.8,1,1, 5.462, 10557.443, 277.220, 52721.718 21/11/03,13:45:17,04,08,1, 11.8,1,1, 5.462, 10557.445, 277.203, 52721.737 21/11/03,13:45:17,05,08,1, 11.8,1,1, 5.462, 10557.436, 277.231, 52721.792 21/11/03,13:45:17,06,08,1, 11.8,1,1, 5.462, 10557.403, 277.227, 52721.775 21/11/03,13:45:17,07,08,1, 11.8,1,1, 5.462, 10557.421, 277.219, 52721.809 21/11/03,13:45:17,08,08,1, 11.8,1,1, 5.462, 10557.468, 277.257, 52721.860 21/11/03,13:45:17,09,08,1, 11.8,1,1, 5.462, 10557.417, 277.239, 52721.887 21/11/03,13:45:17,10,08,1, 11.8,1,1, 5.462, 10557.433, 277.217, 52721.837 21/11/03,13:45:17,11,08,1, 11.8,1,1, 5.462, 10557.414, 277.224, 52721.759 21/11/03,13:45:17,12,08,1, 11.8,1,1, 5.462, 10557.405, 277.244, 52721.749 21/11/03,13:45:17,13,08,1, 11.8,1,1, 5.462, 10557.420, 277.238, 52721.741 21/11/03,13:45:17,14,08,1, 11.8,1,1, 5.462, 10557.420, 277.247, 52721.763 21/11/03,13:45:17,15,08,1, 11.8,1,1, 5.462, 10557.390, 277.239, 52721.780 21/11/03,13:45:17,16,08,1, 11.8,1,1, 5.462, 10557.408, 277.251, 52721.806 21/11/03,13:45:17,17,08,1, 11.8,1,1, 5.462, 10557.375, 277.249, 52721.864 21/11/03,13:45:17,18,08,1, 11.8,1,1, 5.462, 10557.381, 277.246, 52721.887 21/11/03,13:45:17,19,08,1, 11.8,1,1, 5.462, 10557.380, 277.257, 52721.878 21/11/03,13:45:18,00,08,1, 11.9,1,1, 5.461, 10557.376, 277.257, 52721.878 21/11/03,13:45:18,01,08,1, 11.9,1,1, 5.461, 10557.375, 277.271, 52721.779 21/11/03,13:45:18,02,08,1, 11.9,1,1, 5.461, 10557.375, 277.248, 52721.763 21/11/03,13:45:18,03,08,1, 11.9,1,1, 5.461, 10557.360, 277.245, 52721.774 21/11/03,13:45:18,04,08,1, 11.9,1,1, 5.461, 10557.357, 277.248, 52721.781 21/11/03,13:45:18,05,08,1, 11.9,1,1, 5.461, 10557.347, 277.255, 52721.809 21/11/03,13:45:18,06,08,1, 11.9,1,1, 5.461, 10557.348, 277.262, 52721.806 21/11/03,13:45:18,07,08,1, 11.9,1,1, 5.461, 10557.338, 277.279, 52721.855 21/11/03,13:45:18,08,08,1, 11.9,1,1, 5.461, 10557.339, 277.292, 52721.880 21/11/03,13:45:18,09,08,1, 11.9,1,1, 5.461, 10557.349, 277.290, 52721.813 21/11/03,13:45:18,10,08,1, 11.9,1,1, 5.461, 10557.341, 277.278, 52721.831 21/11/03,13:45:18,11,08,1, 11.9,1,1, 5.461, 10557.337, 277.300, 52721.729 21/11/03,13:45:18,12,08,1, 11.9,1,1, 5.461, 10557.334, 277.286, 52721.720 21/11/03,13:45:18,13,08,1, 11.9,1,1, 5.461, 10557.337, 277.289, 52721.734 21/11/03,13:45:18,14,08,1, 11.9,1,1, 5.461, 10557.313, 277.322, 52721.775 21/11/03,13:45:18,15,08,1, 11.9,1,1, 5.461, 10557.293, 277.305, 52721.811 21/11/03,13:45:18,16,08,1, 11.9,1,1, 5.461, 10557.296, 277.311, 52721.860 21/11/03,13:45:18,17,08,1, 11.9,1,1, 5.461, 10557.271, 277.297, 52721.873 21/11/03,13:45:18,18,08,1, 11.9,1,1, 5.461, 10557.271, 277.317, 52721.844 21/11/03,13:45:18,19,08,1, 11.9,1,1, 5.461, 10557.270, 277.302, 52721.810 21/11/03,13:45:19,00,09,1, 11.9,1,1, 5.463, 10557.268, 277.302, 52721.810 21/11/03,13:45:19,01,09,1, 11.9,1,1, 5.463, 10557.291, 277.300, 52721.738 21/11/03,13:45:19,02,09,1, 11.9,1,1, 5.463, 10557.326, 277.319, 52721.735 21/11/03,13:45:19,03,09,1, 11.9,1,1, 5.463, 10557.272, 277.324, 52721.770 21/11/03,13:45:19,04,09,1, 11.9,1,1, 5.463, 10557.285, 277.319, 52721.775 21/11/03,13:45:19,05,09,1, 11.9,1,1, 5.463, 10557.301, 277.347, 52721.905 21/11/03,13:45:19,06,09,1, 11.9,1,1, 5.463, 10557.296, 277.351, 52721.872 21/11/03,13:45:19,07,09,1, 11.9,1,1, 5.463, 10557.280, 277.333, 52721.871 21/11/03,13:45:19,08,09,1, 11.9,1,1, 5.463, 10557.269, 277.348, 52721.854 21/11/03,13:45:19,09,09,1, 11.9,1,1, 5.463, 10557.278, 277.336, 52721.815 21/11/03,13:45:19,10,09,1, 11.9,1,1, 5.463, 10557.261, 277.351, 52721.718 21/11/03,13:45:19,11,09,1, 11.9,1,1, 5.463, 10557.280, 277.355, 52721.788 21/11/03,13:45:19,12,09,1, 11.9,1,1, 5.463, 10557.243, 277.347, 52721.753 21/11/03,13:45:19,13,09,1, 11.9,1,1, 5.463, 10557.248, 277.363, 52721.801 21/11/03,13:45:19,14,09,1, 11.9,1,1, 5.463, 10557.224, 277.360, 52721.805 21/11/03,13:45:19,15,09,1, 11.9,1,1, 5.463, 10557.286, 277.359, 52721.781 21/11/03,13:45:19,16,09,1, 11.9,1,1, 5.463, 10557.201, 277.373, 52721.853 21/11/03,13:45:19,17,09,1, 11.9,1,1, 5.463, 10557.227, 277.393, 52721.886 21/11/03,13:45:19,18,09,1, 11.9,1,1, 5.463, 10557.232, 277.376, 52721.813 21/11/03,13:45:19,19,09,1, 11.9,1,1, 5.463, 10557.245, 277.359, 52721.758 21/11/03,13:45:20,00,09,1, 11.9,1,1, 5.466, 10557.243, 277.359, 52721.758 21/11/03,13:45:20,01,09,1, 11.9,1,1, 5.466, 10557.212, 277.391, 52721.782 21/11/03,13:45:20,02,09,1, 11.9,1,1, 5.466, 10557.203, 277.404, 52721.763 21/11/03,13:45:20,03,09,1, 11.9,1,1, 5.466, 10557.227, 277.396, 52721.824 21/11/03,13:45:20,04,09,1, 11.9,1,1, 5.466, 10557.215, 277.382, 52721.871 21/11/03,13:45:20,05,09,1, 11.9,1,1, 5.466, 10557.189, 277.412, 52721.902 21/11/03,13:45:20,06,09,1, 11.9,1,1, 5.466, 10557.217, 277.405, 52721.894 21/11/03,13:45:20,07,09,1, 11.9,1,1, 5.466, 10557.202, 277.414, 52721.846 21/11/03,13:45:20,08,09,1, 11.9,1,1, 5.466, 10557.207, 277.408, 52721.784 21/11/03,13:45:20,09,09,1, 11.9,1,1, 5.466, 10557.192, 277.403, 52721.774 21/11/03,13:45:20,10,09,1, 11.9,1,1, 5.466, 10557.194, 277.414, 52721.792 21/11/03,13:45:20,11,09,1, 11.9,1,1, 5.466, 10557.193, 277.413, 52721.781 21/11/03,13:45:20,12,09,1, 11.9,1,1, 5.466, 10557.165, 277.418, 52721.854 21/11/03,13:45:20,13,09,1, 11.9,1,1, 5.466, 10557.180, 277.445, 52721.868 21/11/03,13:45:20,14,09,1, 11.9,1,1, 5.466, 10557.170, 277.453, 52721.930 21/11/03,13:45:20,15,09,1, 11.9,1,1, 5.466, 10557.181, 277.449, 52721.917 21/11/03,13:45:20,16,09,1, 11.9,1,1, 5.466, 10557.159, 277.441, 52721.863 21/11/03,13:45:20,17,09,1, 11.9,1,1, 5.466, 10557.169, 277.428, 52721.818 21/11/03,13:45:20,18,09,1, 11.9,1,1, 5.466, 10557.162, 277.423, 52721.806 21/11/03,13:45:20,19,09,1, 11.9,1,1, 5.466, 10557.131, 277.430, 52721.801 21/11/03,13:45:21,00,09,1, 11.8,1,1, 5.461, 10557.126, 277.430, 52721.801 21/11/03,13:45:21,01,09,1, 11.8,1,1, 5.461, 10557.147, 277.438, 52721.826 21/11/03,13:45:21,02,09,1, 11.8,1,1, 5.461, 10557.124, 277.431, 52721.895 21/11/03,13:45:21,03,09,1, 11.8,1,1, 5.461, 10557.134, 277.468, 52721.915 21/11/03,13:45:21,04,09,1, 11.8,1,1, 5.461, 10557.140, 277.454, 52721.938 21/11/03,13:45:21,05,09,1, 11.8,1,1, 5.461, 10557.135, 277.458, 52721.931 21/11/03,13:45:21,06,09,1, 11.8,1,1, 5.461, 10557.107, 277.443, 52721.843 21/11/03,13:45:21,07,09,1, 11.8,1,1, 5.461, 10557.125, 277.444, 52721.778 21/11/03,13:45:21,08,09,1, 11.8,1,1, 5.461, 10557.137, 277.457, 52721.791 21/11/03,13:45:21,09,09,1, 11.8,1,1, 5.461, 10557.118, 277.468, 52721.752 21/11/03,13:45:21,10,09,1, 11.8,1,1, 5.461, 10557.117, 277.460, 52721.835 21/11/03,13:45:21,11,09,1, 11.8,1,1, 5.461, 10557.097, 277.467, 52721.846 21/11/03,13:45:21,12,09,1, 11.8,1,1, 5.461, 10557.090, 277.477, 52721.904 21/11/03,13:45:21,13,09,1, 11.8,1,1, 5.461, 10557.091, 277.468, 52721.974 21/11/03,13:45:21,14,09,1, 11.8,1,1, 5.461, 10557.084, 277.484, 52721.862 21/11/03,13:45:21,15,09,1, 11.8,1,1, 5.461, 10557.076, 277.477, 52721.838 21/11/03,13:45:21,16,09,1, 11.8,1,1, 5.461, 10557.104, 277.507, 52721.823 21/11/03,13:45:21,17,09,1, 11.8,1,1, 5.461, 10557.084, 277.492, 52721.798 21/11/03,13:45:21,18,09,1, 11.8,1,1, 5.461, 10557.073, 277.495, 52721.791 21/11/03,13:45:21,19,09,1, 11.8,1,1, 5.461, 10557.078, 277.522, 52721.839 21/11/03,13:45:22,00,09,1, 11.8,1,1, 5.466, 10557.076, 277.522, 52721.839 21/11/03,13:45:22,01,09,1, 11.8,1,1, 5.466, 10557.060, 277.521, 52721.919 21/11/03,13:45:22,02,09,1, 11.8,1,1, 5.466, 10557.080, 277.546, 52721.961 21/11/03,13:45:22,03,09,1, 11.8,1,1, 5.466, 10557.065, 277.508, 52721.892 21/11/03,13:45:22,04,09,1, 11.8,1,1, 5.466, 10557.055, 277.528, 52721.874 21/11/03,13:45:22,05,09,1, 11.8,1,1, 5.466, 10557.072, 277.548, 52721.827 21/11/03,13:45:22,06,09,1, 11.8,1,1, 5.466, 10557.042, 277.525, 52721.807 21/11/03,13:45:22,07,09,1, 11.8,1,1, 5.466, 10557.058, 277.531, 52721.806 21/11/03,13:45:22,08,09,1, 11.8,1,1, 5.466, 10557.060, 277.526, 52721.813 21/11/03,13:45:22,09,09,1, 11.8,1,1, 5.466, 10557.056, 277.528, 52721.910 21/11/03,13:45:22,10,09,1, 11.8,1,1, 5.466, 10557.037, 277.565, 52721.940 21/11/03,13:45:22,11,09,1, 11.8,1,1, 5.466, 10557.032, 277.557, 52721.959 21/11/03,13:45:22,12,09,1, 11.8,1,1, 5.466, 10557.042, 277.532, 52721.946 21/11/03,13:45:22,13,09,1, 11.8,1,1, 5.466, 10557.015, 277.558, 52721.890 21/11/03,13:45:22,14,09,1, 11.8,1,1, 5.466, 10557.024, 277.547, 52721.652 21/11/03,13:45:22,15,09,1, 11.8,1,1, 5.466, 10557.009, 277.553, 52721.781 21/11/03,13:45:22,16,09,1, 11.8,1,1, 5.466, 10557.053, 277.553, 52721.788 21/11/03,13:45:22,17,09,1, 11.8,1,1, 5.466, 10557.014, 277.566, 52721.815 21/11/03,13:45:22,18,09,1, 11.8,1,1, 5.466, 10557.034, 277.567, 52721.928 21/11/03,13:45:22,19,09,1, 11.8,1,1, 5.466, 10557.012, 277.567, 52721.955 21/11/03,13:45:23,00,09,1, 11.9,1,1, 5.463, 10557.009, 277.567, 52721.955 21/11/03,13:45:23,01,09,1, 11.9,1,1, 5.463, 10557.001, 277.554, 52721.959 21/11/03,13:45:23,02,09,1, 11.9,1,1, 5.463, 10556.994, 277.558, 52721.899 21/11/03,13:45:23,03,09,1, 11.9,1,1, 5.463, 10556.989, 277.573, 52721.841 21/11/03,13:45:23,04,09,1, 11.9,1,1, 5.463, 10556.994, 277.604, 52721.831 21/11/03,13:45:23,05,09,1, 11.9,1,1, 5.463, 10556.986, 277.572, 52721.849 21/11/03,13:45:23,06,09,1, 11.9,1,1, 5.463, 10556.959, 277.590, 52721.846 21/11/03,13:45:23,07,09,1, 11.9,1,1, 5.463, 10556.978, 277.573, 52721.903 21/11/03,13:45:23,08,09,1, 11.9,1,1, 5.463, 10556.964, 277.574, 52721.956 21/11/03,13:45:23,09,09,1, 11.9,1,1, 5.463, 10556.956, 277.575, 52721.967 21/11/03,13:45:23,10,09,1, 11.9,1,1, 5.463, 10556.946, 277.581, 52721.958 21/11/03,13:45:23,11,09,1, 11.9,1,1, 5.463, 10556.938, 277.609, 52721.921 21/11/03,13:45:23,12,09,1, 11.9,1,1, 5.463, 10556.928, 277.618, 52721.853 21/11/03,13:45:23,13,09,1, 11.9,1,1, 5.463, 10556.908, 277.629, 52721.864 21/11/03,13:45:23,14,09,1, 11.9,1,1, 5.463, 10556.947, 277.617, 52721.832 21/11/03,13:45:23,15,09,1, 11.9,1,1, 5.463, 10556.913, 277.636, 52721.889 21/11/03,13:45:23,16,09,1, 11.9,1,1, 5.463, 10556.918, 277.613, 52721.936 21/11/03,13:45:23,17,09,1, 11.9,1,1, 5.463, 10556.918, 277.624, 52722.000 21/11/03,13:45:23,18,09,1, 11.9,1,1, 5.463, 10556.924, 277.658, 52721.985 21/11/03,13:45:23,19,09,1, 11.9,1,1, 5.463, 10556.898, 277.639, 52721.975 21/11/03,13:45:24,00,09,1, 11.9,1,1, 5.463, 10556.892, 277.639, 52721.975 21/11/03,13:45:24,01,09,1, 11.9,1,1, 5.463, 10556.899, 277.654, 52721.860 21/11/03,13:45:24,02,09,1, 11.9,1,1, 5.463, 10556.867, 277.643, 52721.813 21/11/03,13:45:24,03,09,1, 11.9,1,1, 5.463, 10556.885, 277.626, 52721.829 21/11/03,13:45:24,04,09,1, 11.9,1,1, 5.463, 10556.884, 277.641, 52721.884 21/11/03,13:45:24,05,09,1, 11.9,1,1, 5.463, 10556.883, 277.649, 52721.943 21/11/03,13:45:24,06,09,1, 11.9,1,1, 5.463, 10556.900, 277.669, 52721.996 21/11/03,13:45:24,07,09,1, 11.9,1,1, 5.463, 10556.856, 277.651, 52721.954 21/11/03,13:45:24,08,09,1, 11.9,1,1, 5.463, 10556.853, 277.673, 52721.929 21/11/03,13:45:24,09,09,1, 11.9,1,1, 5.463, 10556.871, 277.666, 52721.917 21/11/03,13:45:24,10,09,1, 11.9,1,1, 5.463, 10556.871, 277.671, 52721.854 21/11/03,13:45:24,11,09,1, 11.9,1,1, 5.463, 10556.879, 277.648, 52721.871 21/11/03,13:45:24,12,09,1, 11.9,1,1, 5.463, 10556.891, 277.645, 52721.841 21/11/03,13:45:24,13,09,1, 11.9,1,1, 5.463, 10556.868, 277.655, 52721.918 21/11/03,13:45:24,14,09,1, 11.9,1,1, 5.463, 10556.887, 277.685, 52721.983 21/11/03,13:45:24,15,09,1, 11.9,1,1, 5.463, 10556.831, 277.697, 52721.961 21/11/03,13:45:24,16,09,1, 11.9,1,1, 5.463, 10556.837, 277.701, 52722.001 21/11/03,13:45:24,17,09,1, 11.9,1,1, 5.463, 10556.819, 277.691, 52721.989 21/11/03,13:45:24,18,09,1, 11.9,1,1, 5.463, 10556.839, 277.693, 52721.945 21/11/03,13:45:24,19,09,1, 11.9,1,1, 5.463, 10556.815, 277.689, 52721.870 21/11/03,13:45:25,00,09,1, 11.9,1,1, 5.464, 10556.809, 277.689, 52721.870 21/11/03,13:45:25,01,09,1, 11.9,1,1, 5.464, 10556.821, 277.675, 52721.865 21/11/03,13:45:25,02,09,1, 11.9,1,1, 5.464, 10556.833, 277.698, 52721.915 21/11/03,13:45:25,03,09,1, 11.9,1,1, 5.464, 10556.821, 277.728, 52721.996 21/11/03,13:45:25,04,09,1, 11.9,1,1, 5.464, 10556.812, 277.712, 52721.997 21/11/03,13:45:25,05,09,1, 11.9,1,1, 5.464, 10556.800, 277.710, 52722.098 21/11/03,13:45:25,06,09,1, 11.9,1,1, 5.464, 10556.830, 277.704, 52721.983 21/11/03,13:45:25,07,09,1, 11.9,1,1, 5.464, 10556.815, 277.710, 52721.941 21/11/03,13:45:25,08,09,1, 11.9,1,1, 5.464, 10556.812, 277.705, 52721.875 21/11/03,13:45:25,09,09,1, 11.9,1,1, 5.464, 10556.825, 277.710, 52721.893 21/11/03,13:45:25,10,09,1, 11.9,1,1, 5.464, 10556.791, 277.708, 52721.895 21/11/03,13:45:25,11,09,1, 11.9,1,1, 5.464, 10556.803, 277.726, 52721.939 21/11/03,13:45:25,12,09,1, 11.9,1,1, 5.464, 10556.815, 277.730, 52721.992 21/11/03,13:45:25,13,09,1, 11.9,1,1, 5.464, 10556.797, 277.712, 52722.014 21/11/03,13:45:25,14,09,1, 11.9,1,1, 5.464, 10556.794, 277.740, 52721.998 21/11/03,13:45:25,15,09,1, 11.9,1,1, 5.464, 10556.785, 277.725, 52722.031 21/11/03,13:45:25,16,09,1, 11.9,1,1, 5.464, 10556.758, 277.725, 52721.920 21/11/03,13:45:25,17,09,1, 11.9,1,1, 5.464, 10556.801, 277.707, 52721.906 21/11/03,13:45:25,18,09,1, 11.9,1,1, 5.464, 10556.779, 277.730, 52721.848 21/11/03,13:45:25,19,09,1, 11.9,1,1, 5.464, 10556.764, 277.749, 52721.837 21/11/03,13:45:26,00,09,1, 11.9,1,1, 5.463, 10556.759, 277.749, 52721.837 21/11/03,13:45:26,01,09,1, 11.9,1,1, 5.463, 10556.738, 277.755, 52721.954 21/11/03,13:45:26,02,09,1, 11.9,1,1, 5.463, 10556.784, 277.744, 52721.990 21/11/03,13:45:26,03,09,1, 11.9,1,1, 5.463, 10556.747, 277.774, 52721.972 21/11/03,13:45:26,04,09,1, 11.9,1,1, 5.463, 10556.754, 277.761, 52721.944 21/11/03,13:45:26,05,09,1, 11.9,1,1, 5.463, 10556.753, 277.775, 52721.914 21/11/03,13:45:26,06,09,1, 11.9,1,1, 5.463, 10556.747, 277.797, 52721.859 21/11/03,13:45:26,07,09,1, 11.9,1,1, 5.463, 10556.750, 277.776, 52721.900 21/11/03,13:45:26,08,09,1, 11.9,1,1, 5.463, 10556.712, 277.791, 52721.917 21/11/03,13:45:26,09,09,1, 11.9,1,1, 5.463, 10556.760, 277.793, 52721.970 21/11/03,13:45:26,10,09,1, 11.9,1,1, 5.463, 10556.717, 277.850, 52722.022 21/11/03,13:45:26,11,09,1, 11.9,1,1, 5.463, 10556.727, 277.817, 52722.035 21/11/03,13:45:26,12,09,1, 11.9,1,1, 5.463, 10556.734, 277.812, 52721.989 21/11/03,13:45:26,13,09,1, 11.9,1,1, 5.463, 10556.717, 277.791, 52721.931 21/11/03,13:45:26,14,09,1, 11.9,1,1, 5.463, 10556.722, 277.765, 52721.872 21/11/03,13:45:26,15,09,1, 11.9,1,1, 5.463, 10556.709, 277.795, 52721.854 21/11/03,13:45:26,16,09,1, 11.9,1,1, 5.463, 10556.730, 277.814, 52721.891 21/11/03,13:45:26,17,09,1, 11.9,1,1, 5.463, 10556.715, 277.820, 52721.960 21/11/03,13:45:26,18,09,1, 11.9,1,1, 5.463, 10556.707, 277.821, 52722.012 21/11/03,13:45:26,19,09,1, 11.9,1,1, 5.463, 10556.700, 277.804, 52722.048 21/11/03,13:45:27,00,09,1, 11.9,1,1, 5.470, 10556.692, 277.804, 52722.048 21/11/03,13:45:27,01,09,1, 11.9,1,1, 5.470, 10556.702, 277.806, 52721.943 21/11/03,13:45:27,02,09,1, 11.9,1,1, 5.470, 10556.699, 277.851, 52721.988 21/11/03,13:45:27,03,09,1, 11.9,1,1, 5.470, 10556.702, 277.815, 52721.906 21/11/03,13:45:27,04,09,1, 11.9,1,1, 5.470, 10556.690, 277.847, 52721.908 21/11/03,13:45:27,05,09,1, 11.9,1,1, 5.470, 10556.690, 277.838, 52721.958 21/11/03,13:45:27,06,09,1, 11.9,1,1, 5.470, 10556.680, 277.829, 52721.990 21/11/03,13:45:27,07,09,1, 11.9,1,1, 5.470, 10556.706, 277.849, 52722.022 21/11/03,13:45:27,08,09,1, 11.9,1,1, 5.470, 10556.699, 277.851, 52722.091 21/11/03,13:45:27,09,09,1, 11.9,1,1, 5.470, 10556.676, 277.881, 52722.023 21/11/03,13:45:27,10,09,1, 11.9,1,1, 5.470, 10556.648, 277.841, 52721.960 21/11/03,13:45:27,11,09,1, 11.9,1,1, 5.470, 10556.650, 277.837, 52721.880 21/11/03,13:45:27,12,09,1, 11.9,1,1, 5.470, 10556.656, 277.854, 52721.918 21/11/03,13:45:27,13,09,1, 11.9,1,1, 5.470, 10556.666, 277.854, 52721.915 21/11/03,13:45:27,14,09,1, 11.9,1,1, 5.470, 10556.649, 277.862, 52721.945 21/11/03,13:45:27,15,09,1, 11.9,1,1, 5.470, 10556.671, 277.875, 52722.044 21/11/03,13:45:27,16,09,1, 11.9,1,1, 5.470, 10556.682, 277.886, 52722.075 21/11/03,13:45:27,17,09,1, 11.9,1,1, 5.470, 10556.640, 277.864, 52722.025 21/11/03,13:45:27,18,09,1, 11.9,1,1, 5.470, 10556.647, 277.873, 52722.000 21/11/03,13:45:27,19,09,1, 11.9,1,1, 5.470, 10556.642, 277.875, 52721.961 21/11/03,13:45:28,00,09,1, 11.9,1,1, 5.464, 10556.642, 277.875, 52721.961 21/11/03,13:45:28,01,09,1, 11.9,1,1, 5.464, 10556.629, 277.910, 52721.970 21/11/03,13:45:28,02,09,1, 11.9,1,1, 5.464, 10556.611, 277.886, 52721.977 21/11/03,13:45:28,03,09,1, 11.9,1,1, 5.464, 10556.618, 277.887, 52722.009 21/11/03,13:45:28,04,09,1, 11.9,1,1, 5.464, 10556.625, 277.935, 52722.085 21/11/03,13:45:28,05,09,1, 11.9,1,1, 5.464, 10556.601, 277.923, 52722.092 21/11/03,13:45:28,06,09,1, 11.9,1,1, 5.464, 10556.608, 277.891, 52722.043 21/11/03,13:45:28,07,09,1, 11.9,1,1, 5.464, 10556.595, 277.889, 52721.954 21/11/03,13:45:28,08,09,1, 11.9,1,1, 5.464, 10556.569, 277.910, 52721.940 21/11/03,13:45:28,09,09,1, 11.9,1,1, 5.464, 10556.588, 277.931, 52721.955 21/11/03,13:45:28,10,09,1, 11.9,1,1, 5.464, 10556.585, 277.922, 52721.981 21/11/03,13:45:28,11,09,1, 11.9,1,1, 5.464, 10556.575, 277.911, 52722.031 21/11/03,13:45:28,12,09,1, 11.9,1,1, 5.464, 10556.594, 277.915, 52722.061 21/11/03,13:45:28,13,09,1, 11.9,1,1, 5.464, 10556.575, 277.930, 52722.119 21/11/03,13:45:28,14,09,1, 11.9,1,1, 5.464, 10556.573, 277.924, 52722.066 21/11/03,13:45:28,15,09,1, 11.9,1,1, 5.464, 10556.578, 277.944, 52722.003 21/11/03,13:45:28,16,09,1, 11.9,1,1, 5.464, 10556.565, 277.948, 52721.967 21/11/03,13:45:28,17,09,1, 11.9,1,1, 5.464, 10556.571, 277.922, 52721.909 21/11/03,13:45:28,18,09,1, 11.9,1,1, 5.464, 10556.578, 277.911, 52721.955 21/11/03,13:45:28,19,09,1, 11.9,1,1, 5.464, 10556.564, 277.951, 52721.995 21/11/03,13:45:29,00,08,1, 11.9,1,1, 5.467, 10556.558, 277.951, 52721.995 21/11/03,13:45:29,01,08,1, 11.9,1,1, 5.467, 10556.538, 277.961, 52722.068 21/11/03,13:45:29,02,08,1, 11.9,1,1, 5.467, 10556.553, 277.951, 52722.072 21/11/03,13:45:29,03,08,1, 11.9,1,1, 5.467, 10556.528, 277.980, 52722.059 21/11/03,13:45:29,04,08,1, 11.9,1,1, 5.467, 10556.536, 277.964, 52722.001 21/11/03,13:45:29,05,08,1, 11.9,1,1, 5.467, 10556.569, 277.950, 52721.970 21/11/03,13:45:29,06,08,1, 11.9,1,1, 5.467, 10556.552, 277.948, 52721.953 21/11/03,13:45:29,07,08,1, 11.9,1,1, 5.467, 10556.550, 277.963, 52722.113 21/11/03,13:45:29,08,08,1, 11.9,1,1, 5.467, 10556.537, 277.975, 52722.136 21/11/03,13:45:29,09,08,1, 11.9,1,1, 5.467, 10556.501, 278.000, 52722.171 21/11/03,13:45:29,10,08,1, 11.9,1,1, 5.467, 10556.519, 277.968, 52722.107 21/11/03,13:45:29,11,08,1, 11.9,1,1, 5.467, 10556.540, 277.972, 52722.071 21/11/03,13:45:29,12,08,1, 11.9,1,1, 5.467, 10556.527, 277.993, 52722.014 21/11/03,13:45:29,13,08,1, 11.9,1,1, 5.467, 10556.526, 277.990, 52721.989 21/11/03,13:45:29,14,08,1, 11.9,1,1, 5.467, 10556.497, 277.983, 52721.953 21/11/03,13:45:29,15,08,1, 11.9,1,1, 5.467, 10556.489, 277.964, 52721.985 21/11/03,13:45:29,16,08,1, 11.9,1,1, 5.467, 10556.516, 277.995, 52722.087 21/11/03,13:45:29,17,08,1, 11.9,1,1, 5.467, 10556.513, 278.018, 52722.113 21/11/03,13:45:29,18,08,1, 11.9,1,1, 5.467, 10556.489, 278.025, 52722.493 21/11/03,13:45:29,19,08,1, 11.9,1,1, 5.467, 10556.564, 278.005, 52722.100 21/11/03,13:45:30,00,08,1, 11.9,1,1, 5.467, 10556.558, 278.005, 52722.100 21/11/03,13:45:30,01,08,1, 11.9,1,1, 5.467, 10556.514, 278.009, 52721.947 21/11/03,13:45:30,02,08,1, 11.9,1,1, 5.467, 10556.507, 278.017, 52721.962 21/11/03,13:45:30,03,08,1, 11.9,1,1, 5.467, 10556.506, 278.009, 52722.041 21/11/03,13:45:30,04,08,1, 11.9,1,1, 5.467, 10556.502, 278.017, 52722.064 21/11/03,13:45:30,05,08,1, 11.9,1,1, 5.467, 10556.488, 278.047, 52722.136 21/11/03,13:45:30,06,08,1, 11.9,1,1, 5.467, 10556.495, 278.030, 52722.161 21/11/03,13:45:30,07,08,1, 11.9,1,1, 5.467, 10556.466, 278.028, 52722.131 21/11/03,13:45:30,08,08,1, 11.9,1,1, 5.467, 10556.464, 278.037, 52722.105 21/11/03,13:45:30,09,08,1, 11.9,1,1, 5.467, 10556.473, 278.014, 52722.026 21/11/03,13:45:30,10,08,1, 11.9,1,1, 5.467, 10556.465, 278.018, 52722.014 21/11/03,13:45:30,11,08,1, 11.9,1,1, 5.467, 10556.473, 278.033, 52721.984 21/11/03,13:45:30,12,08,1, 11.9,1,1, 5.467, 10556.474, 278.041, 52722.065 21/11/03,13:45:30,13,08,1, 11.9,1,1, 5.467, 10556.441, 278.032, 52722.120 21/11/03,13:45:30,14,08,1, 11.9,1,1, 5.467, 10556.448, 278.052, 52722.190 21/11/03,13:45:30,15,08,1, 11.9,1,1, 5.467, 10556.458, 278.054, 52722.193 21/11/03,13:45:30,16,08,1, 11.9,1,1, 5.467, 10556.443, 278.076, 52722.139 21/11/03,13:45:30,17,08,1, 11.9,1,1, 5.467, 10556.433, 278.057, 52722.064 21/11/03,13:45:30,18,08,1, 11.9,1,1, 5.467, 10556.449, 278.061, 52722.000 21/11/03,13:45:30,19,08,1, 11.9,1,1, 5.467, 10556.463, 278.052, 52722.044 21/11/03,13:45:31,00,08,1, 11.9,1,1, 5.462, 10556.458, 278.052, 52722.044 21/11/03,13:45:31,01,08,1, 11.9,1,1, 5.462, 10556.412, 278.063, 52722.162 21/11/03,13:45:31,02,08,1, 11.9,1,1, 5.462, 10556.408, 278.075, 52722.145 21/11/03,13:45:31,03,08,1, 11.9,1,1, 5.462, 10556.403, 278.059, 52722.158 21/11/03,13:45:31,04,08,1, 11.9,1,1, 5.462, 10556.434, 278.095, 52722.155 21/11/03,13:45:31,05,08,1, 11.9,1,1, 5.462, 10556.442, 278.062, 52722.112 21/11/03,13:45:31,06,08,1, 11.9,1,1, 5.462, 10556.422, 278.069, 52722.004 21/11/03,13:45:31,07,08,1, 11.9,1,1, 5.462, 10556.413, 278.036, 52721.951 21/11/03,13:45:31,08,08,1, 11.9,1,1, 5.462, 10556.430, 278.075, 52722.019 21/11/03,13:45:31,09,08,1, 11.9,1,1, 5.462, 10556.436, 278.089, 52722.130 21/11/03,13:45:31,10,08,1, 11.9,1,1, 5.462, 10556.421, 278.066, 52722.175 21/11/03,13:45:31,11,08,1, 11.9,1,1, 5.462, 10556.427, 278.087, 52722.146 21/11/03,13:45:31,12,08,1, 11.9,1,1, 5.462, 10556.389, 278.068, 52722.084 21/11/03,13:45:31,13,08,1, 11.9,1,1, 5.462, 10556.410, 278.094, 52722.004 21/11/03,13:45:31,14,08,1, 11.9,1,1, 5.462, 10556.384, 278.091, 52721.964 21/11/03,13:45:31,15,08,1, 11.9,1,1, 5.462, 10556.395, 278.105, 52721.994 21/11/03,13:45:31,16,08,1, 11.9,1,1, 5.462, 10556.441, 278.116, 52722.159 21/11/03,13:45:31,17,08,1, 11.9,1,1, 5.462, 10556.385, 278.088, 52722.051 21/11/03,13:45:31,18,08,1, 11.9,1,1, 5.462, 10556.365, 278.133, 52722.246 21/11/03,13:45:31,19,08,1, 11.9,1,1, 5.462, 10556.381, 278.097, 52722.044 21/11/03,13:45:32,00,07,1, 11.9,1,1, 5.464, 10556.375, 278.097, 52722.044 21/11/03,13:45:32,01,07,1, 11.9,1,1, 5.464, 10556.411, 278.113, 52722.128 21/11/03,13:45:32,02,07,1, 11.9,1,1, 5.464, 10556.405, 278.093, 52722.040 21/11/03,13:45:32,03,07,1, 11.9,1,1, 5.464, 10556.382, 278.106, 52721.891 21/11/03,13:45:32,04,07,1, 11.9,1,1, 5.464, 10556.359, 278.137, 52722.117 21/11/03,13:45:32,05,07,1, 11.9,1,1, 5.464, 10556.377, 278.127, 52722.176 21/11/03,13:45:32,06,07,1, 11.9,1,1, 5.464, 10556.373, 278.126, 52722.012 21/11/03,13:45:32,07,07,1, 11.9,1,1, 5.464, 10556.343, 278.134, 52722.257 21/11/03,13:45:32,08,07,1, 11.9,1,1, 5.464, 10556.350, 278.127, 52722.166 21/11/03,13:45:32,09,07,1, 11.9,1,1, 5.464, 10556.326, 278.117, 52722.074 21/11/03,13:45:32,10,07,1, 11.9,1,1, 5.464, 10556.358, 278.129, 52722.030 21/11/03,13:45:32,11,07,1, 11.9,1,1, 5.464, 10556.343, 278.138, 52721.993 21/11/03,13:45:32,12,07,1, 11.9,1,1, 5.464, 10556.337, 278.123, 52722.028 21/11/03,13:45:32,13,07,1, 11.9,1,1, 5.464, 10556.347, 278.118, 52722.059 21/11/03,13:45:32,14,07,1, 11.9,1,1, 5.464, 10556.339, 278.120, 52722.147 21/11/03,13:45:32,15,07,1, 11.9,1,1, 5.464, 10556.335, 278.158, 52722.229 21/11/03,13:45:32,16,07,1, 11.9,1,1, 5.464, 10556.349, 278.199, 52722.211 21/11/03,13:45:32,17,07,1, 11.9,1,1, 5.464, 10556.344, 278.208, 52722.113 21/11/03,13:45:32,18,07,1, 11.9,1,1, 5.464, 10556.361, 278.171, 52722.113 21/11/03,13:45:32,19,07,1, 11.9,1,1, 5.464, 10556.332, 278.139, 52722.009 21/11/03,13:45:33,00,09,1, 11.9,1,1, 5.464, 10556.325, 278.139, 52722.009 21/11/03,13:45:33,01,09,1, 11.9,1,1, 5.464, 10556.349, 278.193, 52722.177 21/11/03,13:45:33,02,09,1, 11.9,1,1, 5.464, 10556.358, 278.235, 52722.240 21/11/03,13:45:33,03,09,1, 11.9,1,1, 5.464, 10556.349, 278.231, 52722.248 21/11/03,13:45:33,04,09,1, 11.9,1,1, 5.464, 10556.332, 278.187, 52722.156 21/11/03,13:45:33,05,09,1, 11.9,1,1, 5.464, 10556.315, 278.170, 52722.036 21/11/03,13:45:33,06,09,1, 11.9,1,1, 5.464, 10556.334, 278.165, 52721.998 21/11/03,13:45:33,07,09,1, 11.9,1,1, 5.464, 10556.322, 278.188, 52722.017 21/11/03,13:45:33,08,09,1, 11.9,1,1, 5.464, 10556.362, 278.208, 52722.055 21/11/03,13:45:33,09,09,1, 11.9,1,1, 5.464, 10556.307, 278.228, 52722.127 21/11/03,13:45:33,10,09,1, 11.9,1,1, 5.464, 10556.316, 278.213, 52722.135 21/11/03,13:45:33,11,09,1, 11.9,1,1, 5.464, 10556.299, 278.176, 52722.151 21/11/03,13:45:33,12,09,1, 11.9,1,1, 5.464, 10556.314, 278.196, 52722.149 21/11/03,13:45:33,13,09,1, 11.9,1,1, 5.464, 10556.334, 278.212, 52722.117 21/11/03,13:45:33,14,09,1, 11.9,1,1, 5.464, 10556.300, 278.217, 52722.065 21/11/03,13:45:33,15,09,1, 11.9,1,1, 5.464, 10556.337, 278.234, 52722.060 21/11/03,13:45:33,16,09,1, 11.9,1,1, 5.464, 10556.307, 278.204, 52722.048 21/11/03,13:45:33,17,09,1, 11.9,1,1, 5.464, 10556.263, 278.211, 52722.063 21/11/03,13:45:33,18,09,1, 11.9,1,1, 5.464, 10556.286, 278.193, 52722.111 21/11/03,13:45:33,19,09,1, 11.9,1,1, 5.464, 10556.291, 278.230, 52722.225 21/11/03,13:45:34,00,08,1, 11.9,1,1, 5.465, 10556.283, 278.230, 52722.225 21/11/03,13:45:34,01,08,1, 11.9,1,1, 5.465, 10556.314, 278.192, 52722.037 21/11/03,13:45:34,02,08,1, 11.9,1,1, 5.465, 10556.256, 278.217, 52722.040 21/11/03,13:45:34,03,08,1, 11.9,1,1, 5.465, 10556.283, 278.207, 52722.043 21/11/03,13:45:34,04,08,1, 11.9,1,1, 5.465, 10556.281, 278.205, 52722.007 21/11/03,13:45:34,05,08,1, 11.9,1,1, 5.465, 10556.283, 278.228, 52722.036 21/11/03,13:45:34,06,08,1, 11.9,1,1, 5.465, 10556.265, 278.251, 52722.181 21/11/03,13:45:34,07,08,1, 11.9,1,1, 5.465, 10556.290, 278.266, 52722.190 21/11/03,13:45:34,08,08,1, 11.9,1,1, 5.465, 10556.238, 278.251, 52722.238 21/11/03,13:45:34,09,08,1, 11.9,1,1, 5.465, 10556.272, 278.232, 52722.066 21/11/03,13:45:34,10,08,1, 11.9,1,1, 5.465, 10556.273, 278.243, 52722.075 21/11/03,13:45:34,11,08,1, 11.9,1,1, 5.465, 10556.258, 278.249, 52722.039 21/11/03,13:45:34,12,08,1, 11.9,1,1, 5.465, 10556.255, 278.242, 52722.000 21/11/03,13:45:34,13,08,1, 11.9,1,1, 5.465, 10556.252, 278.231, 52722.059 21/11/03,13:45:34,14,08,1, 11.9,1,1, 5.465, 10556.266, 278.283, 52722.215 21/11/03,13:45:34,15,08,1, 11.9,1,1, 5.465, 10556.260, 278.304, 52722.225 21/11/03,13:45:34,16,08,1, 11.9,1,1, 5.465, 10556.245, 278.273, 52722.218 21/11/03,13:45:34,17,08,1, 11.9,1,1, 5.465, 10556.218, 278.271, 52722.057 21/11/03,13:45:34,18,08,1, 11.9,1,1, 5.465, 10556.234, 278.272, 52722.037 21/11/03,13:45:34,19,08,1, 11.9,1,1, 5.465, 10556.223, 278.297, 52722.015 21/11/03,13:45:35,00,08,1, 11.9,1,1, 5.465, 10556.216, 278.297, 52722.015 21/11/03,13:45:35,01,08,1, 11.9,1,1, 5.465, 10556.225, 278.269, 52722.045 21/11/03,13:45:35,02,08,1, 11.9,1,1, 5.465, 10556.233, 278.279, 52722.175 21/11/03,13:45:35,03,08,1, 11.9,1,1, 5.465, 10556.217, 278.307, 52721.994 21/11/03,13:45:35,04,08,1, 11.9,1,1, 5.465, 10556.212, 278.305, 52722.159 21/11/03,13:45:35,05,08,1, 11.9,1,1, 5.465, 10556.205, 278.266, 52722.151 21/11/03,13:45:35,06,08,1, 11.9,1,1, 5.465, 10556.225, 278.303, 52722.012 21/11/03,13:45:35,07,08,1, 11.9,1,1, 5.465, 10556.234, 278.297, 52722.010 21/11/03,13:45:35,08,08,1, 11.9,1,1, 5.465, 10556.220, 278.306, 52722.067 21/11/03,13:45:35,09,08,1, 11.9,1,1, 5.465, 10556.201, 278.300, 52722.085 21/11/03,13:45:35,10,08,1, 11.9,1,1, 5.465, 10556.191, 278.317, 52722.170 21/11/03,13:45:35,11,08,1, 11.9,1,1, 5.465, 10556.217, 278.299, 52722.185 21/11/03,13:45:35,12,08,1, 11.9,1,1, 5.465, 10556.195, 278.344, 52722.160 21/11/03,13:45:35,13,08,1, 11.9,1,1, 5.465, 10556.195, 278.324, 52722.048 21/11/03,13:45:35,14,08,1, 11.9,1,1, 5.465, 10556.203, 278.310, 52722.013 21/11/03,13:45:35,15,08,1, 11.9,1,1, 5.465, 10556.203, 278.318, 52721.960 21/11/03,13:45:35,16,08,1, 11.9,1,1, 5.465, 10556.224, 278.307, 52722.115 21/11/03,13:45:35,17,08,1, 11.9,1,1, 5.465, 10556.161, 278.336, 52721.914 21/11/03,13:45:35,18,08,1, 11.9,1,1, 5.465, 10556.159, 278.334, 52722.307 21/11/03,13:45:35,19,08,1, 11.9,1,1, 5.465, 10556.168, 278.331, 52722.255 21/11/03,13:45:36,00,08,1, 11.9,1,1, 5.466, 10556.166, 278.331, 52722.255 21/11/03,13:45:36,01,08,1, 11.9,1,1, 5.466, 10556.150, 278.322, 52722.138 21/11/03,13:45:36,02,08,1, 11.9,1,1, 5.466, 10556.171, 278.332, 52722.058 21/11/03,13:45:36,03,08,1, 11.9,1,1, 5.466, 10556.144, 278.333, 52722.063 21/11/03,13:45:36,04,08,1, 11.9,1,1, 5.466, 10556.181, 278.322, 52722.082 21/11/03,13:45:36,05,08,1, 11.9,1,1, 5.466, 10556.179, 278.340, 52722.148 21/11/03,13:45:36,06,08,1, 11.9,1,1, 5.466, 10556.155, 278.356, 52722.221 21/11/03,13:45:36,07,08,1, 11.9,1,1, 5.466, 10556.166, 278.349, 52722.225 21/11/03,13:45:36,08,08,1, 11.9,1,1, 5.466, 10556.143, 278.349, 52722.192 21/11/03,13:45:36,09,08,1, 11.9,1,1, 5.466, 10556.150, 278.353, 52722.155 21/11/03,13:45:36,10,08,1, 11.9,1,1, 5.466, 10556.122, 278.350, 52722.052 21/11/03,13:45:36,11,08,1, 11.9,1,1, 5.466, 10556.146, 278.341, 52722.006 21/11/03,13:45:36,12,08,1, 11.9,1,1, 5.466, 10556.172, 278.362, 52722.057 21/11/03,13:45:36,13,08,1, 11.9,1,1, 5.466, 10556.138, 278.379, 52722.135 21/11/03,13:45:36,14,08,1, 11.9,1,1, 5.466, 10556.140, 278.394, 52722.218 21/11/03,13:45:36,15,08,1, 11.9,1,1, 5.466, 10556.136, 278.377, 52722.176 21/11/03,13:45:36,16,08,1, 11.9,1,1, 5.466, 10556.117, 278.392, 52722.221 21/11/03,13:45:36,17,08,1, 11.9,1,1, 5.466, 10556.102, 278.392, 52722.184 21/11/03,13:45:36,18,08,1, 11.9,1,1, 5.466, 10556.097, 278.368, 52722.087 21/11/03,13:45:36,19,08,1, 11.9,1,1, 5.466, 10556.110, 278.390, 52722.045 21/11/03,13:45:37,00,08,1, 11.8,1,1, 5.466, 10556.108, 278.390, 52722.045 21/11/03,13:45:37,01,08,1, 11.8,1,1, 5.466, 10556.118, 278.399, 52722.177 21/11/03,13:45:37,02,08,1, 11.8,1,1, 5.466, 10556.098, 278.404, 52722.241 21/11/03,13:45:37,03,08,1, 11.8,1,1, 5.466, 10556.111, 278.383, 52722.265 21/11/03,13:45:37,04,08,1, 11.8,1,1, 5.466, 10556.094, 278.428, 52722.241 21/11/03,13:45:37,05,08,1, 11.8,1,1, 5.466, 10556.101, 278.395, 52722.244 21/11/03,13:45:37,06,08,1, 11.8,1,1, 5.466, 10556.098, 278.408, 52722.108 21/11/03,13:45:37,07,08,1, 11.8,1,1, 5.466, 10556.100, 278.402, 52722.074 21/11/03,13:45:37,08,08,1, 11.8,1,1, 5.466, 10556.089, 278.400, 52722.076 21/11/03,13:45:37,09,08,1, 11.8,1,1, 5.466, 10556.090, 278.437, 52722.132 21/11/03,13:45:37,10,08,1, 11.8,1,1, 5.466, 10556.096, 278.429, 52722.258 21/11/03,13:45:37,11,08,1, 11.8,1,1, 5.466, 10556.063, 278.438, 52722.284 21/11/03,13:45:37,12,08,1, 11.8,1,1, 5.466, 10556.070, 278.421, 52722.246 21/11/03,13:45:37,13,08,1, 11.8,1,1, 5.466, 10556.070, 278.462, 52722.202 21/11/03,13:45:37,14,08,1, 11.8,1,1, 5.466, 10556.090, 278.458, 52722.100 21/11/03,13:45:37,15,08,1, 11.8,1,1, 5.466, 10556.091, 278.434, 52722.093 21/11/03,13:45:37,16,08,1, 11.8,1,1, 5.466, 10556.061, 278.463, 52722.135 21/11/03,13:45:37,17,08,1, 11.8,1,1, 5.466, 10556.072, 278.452, 52722.218 21/11/03,13:45:37,18,08,1, 11.8,1,1, 5.466, 10556.055, 278.416, 52722.207 21/11/03,13:45:37,19,08,1, 11.8,1,1, 5.466, 10556.062, 278.457, 52722.285 21/11/03,13:45:38,00,09,1, 11.8,1,1, 5.465, 10556.058, 278.457, 52722.285 21/11/03,13:45:38,01,09,1, 11.8,1,1, 5.465, 10556.034, 278.468, 52722.204 21/11/03,13:45:38,02,09,1, 11.8,1,1, 5.465, 10556.048, 278.444, 52722.121 21/11/03,13:45:38,03,09,1, 11.8,1,1, 5.465, 10556.031, 278.457, 52722.136 21/11/03,13:45:38,04,09,1, 11.8,1,1, 5.465, 10556.053, 278.473, 52722.118 21/11/03,13:45:38,05,09,1, 11.8,1,1, 5.465, 10556.026, 278.456, 52722.171 21/11/03,13:45:38,06,09,1, 11.8,1,1, 5.465, 10556.026, 278.450, 52722.217 21/11/03,13:45:38,07,09,1, 11.8,1,1, 5.465, 10556.025, 278.474, 52722.231 21/11/03,13:45:38,08,09,1, 11.8,1,1, 5.465, 10556.041, 278.484, 52722.257 21/11/03,13:45:38,09,09,1, 11.8,1,1, 5.465, 10556.047, 278.509, 52722.216 21/11/03,13:45:38,10,09,1, 11.8,1,1, 5.465, 10556.005, 278.465, 52722.135 21/11/03,13:45:38,11,09,1, 11.8,1,1, 5.465, 10556.030, 278.492, 52722.089 21/11/03,13:45:38,12,09,1, 11.8,1,1, 5.465, 10556.035, 278.476, 52722.111 21/11/03,13:45:38,13,09,1, 11.8,1,1, 5.465, 10556.002, 278.486, 52722.193 21/11/03,13:45:38,14,09,1, 11.8,1,1, 5.465, 10556.001, 278.517, 52722.223 21/11/03,13:45:38,15,09,1, 11.8,1,1, 5.465, 10556.036, 278.509, 52722.310 21/11/03,13:45:38,16,09,1, 11.8,1,1, 5.465, 10556.001, 278.502, 52722.281 21/11/03,13:45:38,17,09,1, 11.8,1,1, 5.465, 10556.018, 278.532, 52722.166 21/11/03,13:45:38,18,09,1, 11.8,1,1, 5.465, 10555.985, 278.515, 52722.151 21/11/03,13:45:38,19,09,1, 11.8,1,1, 5.465, 10555.992, 278.498, 52722.110 21/11/03,13:45:39,00,08,1, 11.9,1,1, 5.466, 10555.991, 278.498, 52722.110 21/11/03,13:45:39,01,08,1, 11.9,1,1, 5.466, 10555.986, 278.507, 52722.157 21/11/03,13:45:39,02,08,1, 11.9,1,1, 5.466, 10555.965, 278.495, 52722.212 21/11/03,13:45:39,03,08,1, 11.9,1,1, 5.466, 10555.975, 278.549, 52722.297 21/11/03,13:45:39,04,08,1, 11.9,1,1, 5.466, 10555.977, 278.513, 52722.317 21/11/03,13:45:39,05,08,1, 11.9,1,1, 5.466, 10555.967, 278.530, 52722.299 21/11/03,13:45:39,06,08,1, 11.9,1,1, 5.466, 10555.945, 278.532, 52722.170 21/11/03,13:45:39,07,08,1, 11.9,1,1, 5.466, 10555.954, 278.506, 52722.138 21/11/03,13:45:39,08,08,1, 11.9,1,1, 5.466, 10555.952, 278.514, 52722.088 21/11/03,13:45:39,09,08,1, 11.9,1,1, 5.466, 10555.932, 278.554, 52722.167 21/11/03,13:45:39,10,08,1, 11.9,1,1, 5.466, 10555.952, 278.553, 52722.293 21/11/03,13:45:39,11,08,1, 11.9,1,1, 5.466, 10555.950, 278.565, 52722.255 21/11/03,13:45:39,12,08,1, 11.9,1,1, 5.466, 10555.921, 278.570, 52722.290 21/11/03,13:45:39,13,08,1, 11.9,1,1, 5.466, 10555.927, 278.559, 52722.191 21/11/03,13:45:39,14,08,1, 11.9,1,1, 5.466, 10555.905, 278.558, 52722.161 21/11/03,13:45:39,15,08,1, 11.9,1,1, 5.466, 10555.931, 278.543, 52722.077 21/11/03,13:45:39,16,08,1, 11.9,1,1, 5.466, 10555.923, 278.569, 52722.154 21/11/03,13:45:39,17,08,1, 11.9,1,1, 5.466, 10555.928, 278.595, 52722.457 21/11/03,13:45:39,18,08,1, 11.9,1,1, 5.466, 10555.929, 278.541, 52722.165 21/11/03,13:45:39,19,08,1, 11.9,1,1, 5.466, 10555.889, 278.557, 52722.146 21/11/03,13:45:40,00,09,1, 11.9,1,1, 5.465, 10555.882, 278.557, 52722.146 21/11/03,13:45:40,01,09,1, 11.9,1,1, 5.465, 10555.894, 278.584, 52722.176 21/11/03,13:45:40,02,09,1, 11.9,1,1, 5.465, 10555.915, 278.569, 52722.108 21/11/03,13:45:40,03,09,1, 11.9,1,1, 5.465, 10555.900, 278.583, 52722.047 21/11/03,13:45:40,04,09,1, 11.9,1,1, 5.465, 10555.892, 278.566, 52722.101 21/11/03,13:45:40,05,09,1, 11.9,1,1, 5.465, 10555.867, 278.576, 52722.151 21/11/03,13:45:40,06,09,1, 11.9,1,1, 5.465, 10555.873, 278.565, 52722.223 21/11/03,13:45:40,07,09,1, 11.9,1,1, 5.465, 10555.853, 278.576, 52722.329 21/11/03,13:45:40,08,09,1, 11.9,1,1, 5.465, 10555.861, 278.589, 52722.279 21/11/03,13:45:40,09,09,1, 11.9,1,1, 5.465, 10555.832, 278.601, 52722.256 21/11/03,13:45:40,10,09,1, 11.9,1,1, 5.465, 10555.857, 278.596, 52722.141 21/11/03,13:45:40,11,09,1, 11.9,1,1, 5.465, 10555.847, 278.594, 52722.170 21/11/03,13:45:40,12,09,1, 11.9,1,1, 5.465, 10555.863, 278.585, 52722.180 21/11/03,13:45:40,13,09,1, 11.9,1,1, 5.465, 10555.843, 278.599, 52722.225 21/11/03,13:45:40,14,09,1, 11.9,1,1, 5.465, 10555.843, 278.631, 52722.339 21/11/03,13:45:40,15,09,1, 11.9,1,1, 5.465, 10555.836, 278.622, 52722.487 21/11/03,13:45:40,16,09,1, 11.9,1,1, 5.465, 10555.838, 278.618, 52722.292 21/11/03,13:45:40,17,09,1, 11.9,1,1, 5.465, 10555.816, 278.661, 52722.404 21/11/03,13:45:40,18,09,1, 11.9,1,1, 5.465, 10555.808, 278.602, 52722.168 21/11/03,13:45:40,19,09,1, 11.9,1,1, 5.465, 10555.774, 278.599, 52722.150 21/11/03,13:45:41,00,09,1, 11.9,1,1, 5.467, 10555.774, 278.599, 52722.150 21/11/03,13:45:41,01,09,1, 11.9,1,1, 5.467, 10555.809, 278.627, 52722.233 21/11/03,13:45:41,02,09,1, 11.9,1,1, 5.467, 10555.790, 278.630, 52722.315 21/11/03,13:45:41,03,09,1, 11.9,1,1, 5.467, 10555.771, 278.632, 52722.351 21/11/03,13:45:41,04,09,1, 11.9,1,1, 5.467, 10555.802, 278.641, 52722.377 21/11/03,13:45:41,05,09,1, 11.9,1,1, 5.467, 10555.768, 278.645, 52722.335 21/11/03,13:45:41,06,09,1, 11.9,1,1, 5.467, 10555.792, 278.613, 52722.214 21/11/03,13:45:41,07,09,1, 11.9,1,1, 5.467, 10555.771, 278.595, 52722.076 21/11/03,13:45:41,08,09,1, 11.9,1,1, 5.467, 10555.778, 278.624, 52722.171 21/11/03,13:45:41,09,09,1, 11.9,1,1, 5.467, 10555.787, 278.628, 52722.285 21/11/03,13:45:41,10,09,1, 11.9,1,1, 5.467, 10555.782, 278.640, 52722.348 21/11/03,13:45:41,11,09,1, 11.9,1,1, 5.467, 10555.768, 278.636, 52722.318 21/11/03,13:45:41,12,09,1, 11.9,1,1, 5.467, 10555.766, 278.631, 52722.330 21/11/03,13:45:41,13,09,1, 11.9,1,1, 5.467, 10555.778, 278.646, 52722.312 21/11/03,13:45:41,14,09,1, 11.9,1,1, 5.467, 10555.766, 278.657, 52722.163 21/11/03,13:45:41,15,09,1, 11.9,1,1, 5.467, 10555.790, 278.645, 52722.163 21/11/03,13:45:41,16,09,1, 11.9,1,1, 5.467, 10555.766, 278.642, 52722.226 21/11/03,13:45:41,17,09,1, 11.9,1,1, 5.467, 10555.757, 278.661, 52722.217 21/11/03,13:45:41,18,09,1, 11.9,1,1, 5.467, 10555.765, 278.672, 52722.276 21/11/03,13:45:41,19,09,1, 11.9,1,1, 5.467, 10555.748, 278.691, 52722.309 21/11/03,13:45:42,00,10,1, 11.9,1,1, 5.467, 10555.741, 278.691, 52722.309 21/11/03,13:45:42,01,10,1, 11.9,1,1, 5.467, 10555.739, 278.695, 52722.260 21/11/03,13:45:42,02,10,1, 11.9,1,1, 5.467, 10555.709, 278.651, 52722.167 21/11/03,13:45:42,03,10,1, 11.9,1,1, 5.467, 10555.723, 278.685, 52722.194 21/11/03,13:45:42,04,10,1, 11.9,1,1, 5.467, 10555.730, 278.685, 52722.232 21/11/03,13:45:42,05,10,1, 11.9,1,1, 5.467, 10555.711, 278.674, 52722.264 21/11/03,13:45:42,06,10,1, 11.9,1,1, 5.467, 10555.725, 278.698, 52722.286 21/11/03,13:45:42,07,10,1, 11.9,1,1, 5.467, 10555.724, 278.675, 52722.297 21/11/03,13:45:42,08,10,1, 11.9,1,1, 5.467, 10555.715, 278.684, 52722.298 21/11/03,13:45:42,09,10,1, 11.9,1,1, 5.467, 10555.712, 278.678, 52722.227 21/11/03,13:45:42,10,10,1, 11.9,1,1, 5.467, 10555.702, 278.675, 52722.103 21/11/03,13:45:42,11,10,1, 11.9,1,1, 5.467, 10555.710, 278.668, 52722.105 21/11/03,13:45:42,12,10,1, 11.9,1,1, 5.467, 10555.708, 278.657, 52722.143 21/11/03,13:45:42,13,10,1, 11.9,1,1, 5.467, 10555.700, 278.702, 52722.222 21/11/03,13:45:42,14,10,1, 11.9,1,1, 5.467, 10555.687, 278.679, 52722.306 21/11/03,13:45:42,15,10,1, 11.9,1,1, 5.467, 10555.673, 278.713, 52722.298 21/11/03,13:45:42,16,10,1, 11.9,1,1, 5.467, 10555.705, 278.681, 52722.268 21/11/03,13:45:42,17,10,1, 11.9,1,1, 5.467, 10555.669, 278.714, 52722.228 21/11/03,13:45:42,18,10,1, 11.9,1,1, 5.467, 10555.682, 278.728, 52722.148 21/11/03,13:45:42,19,10,1, 11.9,1,1, 5.467, 10555.703, 278.714, 52722.132 21/11/03,13:45:43,00,08,1, 11.9,1,1, 5.466, 10555.699, 278.714, 52722.132 21/11/03,13:45:43,01,08,1, 11.9,1,1, 5.466, 10555.692, 278.718, 52722.238 21/11/03,13:45:43,02,08,1, 11.9,1,1, 5.466, 10555.665, 278.743, 52722.295 21/11/03,13:45:43,03,08,1, 11.9,1,1, 5.466, 10555.681, 278.742, 52722.346 21/11/03,13:45:43,04,08,1, 11.9,1,1, 5.466, 10555.681, 278.736, 52722.327 21/11/03,13:45:43,05,08,1, 11.9,1,1, 5.466, 10555.667, 278.745, 52722.277 21/11/03,13:45:43,06,08,1, 11.9,1,1, 5.466, 10555.657, 278.702, 52722.191 21/11/03,13:45:43,07,08,1, 11.9,1,1, 5.466, 10555.654, 278.711, 52722.184 21/11/03,13:45:43,08,08,1, 11.9,1,1, 5.466, 10555.642, 278.726, 52722.172 21/11/03,13:45:43,09,08,1, 11.9,1,1, 5.466, 10555.648, 278.727, 52722.354 21/11/03,13:45:43,10,08,1, 11.9,1,1, 5.466, 10555.662, 278.747, 52722.420 21/11/03,13:45:43,11,08,1, 11.9,1,1, 5.466, 10555.645, 278.737, 52722.437 21/11/03,13:45:43,12,08,1, 11.9,1,1, 5.466, 10555.632, 278.752, 52722.413 21/11/03,13:45:43,13,08,1, 11.9,1,1, 5.466, 10555.622, 278.747, 52722.321 21/11/03,13:45:43,14,08,1, 11.9,1,1, 5.466, 10555.621, 278.718, 52722.240 21/11/03,13:45:43,15,08,1, 11.9,1,1, 5.466, 10555.634, 278.746, 52722.196 21/11/03,13:45:43,16,08,1, 11.9,1,1, 5.466, 10555.625, 278.761, 52722.245 21/11/03,13:45:43,17,08,1, 11.9,1,1, 5.466, 10555.609, 278.762, 52722.328 21/11/03,13:45:43,18,08,1, 11.9,1,1, 5.466, 10555.611, 278.773, 52722.396 21/11/03,13:45:43,19,08,1, 11.9,1,1, 5.466, 10555.597, 278.769, 52722.353 21/11/03,13:45:44,00,08,1, 11.9,1,1, 5.465, 10555.590, 278.769, 52722.353 21/11/03,13:45:44,01,08,1, 11.9,1,1, 5.465, 10555.605, 278.797, 52722.296 21/11/03,13:45:44,02,08,1, 11.9,1,1, 5.465, 10555.610, 278.776, 52722.256 21/11/03,13:45:44,03,08,1, 11.9,1,1, 5.465, 10555.579, 278.771, 52722.208 21/11/03,13:45:44,04,08,1, 11.9,1,1, 5.465, 10555.583, 278.765, 52722.232 21/11/03,13:45:44,05,08,1, 11.9,1,1, 5.465, 10555.592, 278.797, 52722.310 21/11/03,13:45:44,06,08,1, 11.9,1,1, 5.465, 10555.593, 278.796, 52722.374 21/11/03,13:45:44,07,08,1, 11.9,1,1, 5.465, 10555.579, 278.777, 52722.388 21/11/03,13:45:44,08,08,1, 11.9,1,1, 5.465, 10555.599, 278.788, 52722.396 21/11/03,13:45:44,09,08,1, 11.9,1,1, 5.465, 10555.546, 278.771, 52722.302 21/11/03,13:45:44,10,08,1, 11.9,1,1, 5.465, 10555.576, 278.791, 52722.278 21/11/03,13:45:44,11,08,1, 11.9,1,1, 5.465, 10555.579, 278.787, 52722.258 21/11/03,13:45:44,12,08,1, 11.9,1,1, 5.465, 10555.588, 278.773, 52722.239 21/11/03,13:45:44,13,08,1, 11.9,1,1, 5.465, 10555.581, 278.752, 52722.264 21/11/03,13:45:44,14,08,1, 11.9,1,1, 5.465, 10555.594, 278.808, 52722.327 21/11/03,13:45:44,15,08,1, 11.9,1,1, 5.465, 10555.565, 278.824, 52722.367 21/11/03,13:45:44,16,08,1, 11.9,1,1, 5.465, 10555.562, 278.803, 52722.337 21/11/03,13:45:44,17,08,1, 11.9,1,1, 5.465, 10555.551, 278.793, 52722.331 21/11/03,13:45:44,18,08,1, 11.9,1,1, 5.465, 10555.550, 278.767, 52722.267 21/11/03,13:45:44,19,08,1, 11.9,1,1, 5.465, 10555.543, 278.792, 52722.255 21/11/03,13:45:45,00,09,1, 11.8,1,1, 5.466, 10555.540, 278.792, 52722.255 21/11/03,13:45:45,01,09,1, 11.8,1,1, 5.466, 10555.560, 278.810, 52722.224 21/11/03,13:45:45,02,09,1, 11.8,1,1, 5.466, 10555.499, 278.809, 52722.275 21/11/03,13:45:45,03,09,1, 11.8,1,1, 5.466, 10555.494, 278.818, 52722.287 21/11/03,13:45:45,04,09,1, 11.8,1,1, 5.466, 10555.545, 278.825, 52722.402 21/11/03,13:45:45,05,09,1, 11.8,1,1, 5.466, 10555.538, 278.845, 52722.383 21/11/03,13:45:45,06,09,1, 11.8,1,1, 5.466, 10555.523, 278.853, 52722.295 21/11/03,13:45:45,07,09,1, 11.8,1,1, 5.466, 10555.507, 278.836, 52722.264 21/11/03,13:45:45,08,09,1, 11.8,1,1, 5.466, 10555.480, 278.819, 52722.211 21/11/03,13:45:45,09,09,1, 11.8,1,1, 5.466, 10555.508, 278.836, 52722.186 21/11/03,13:45:45,10,09,1, 11.8,1,1, 5.466, 10555.515, 278.838, 52722.246 21/11/03,13:45:45,11,09,1, 11.8,1,1, 5.466, 10555.480, 278.838, 52722.250 21/11/03,13:45:45,12,09,1, 11.8,1,1, 5.466, 10555.465, 278.849, 52722.306 21/11/03,13:45:45,13,09,1, 11.8,1,1, 5.466, 10555.483, 278.853, 52722.308 21/11/03,13:45:45,14,09,1, 11.8,1,1, 5.466, 10555.463, 278.841, 52722.321 21/11/03,13:45:45,15,09,1, 11.8,1,1, 5.466, 10555.468, 278.856, 52722.259 21/11/03,13:45:45,16,09,1, 11.8,1,1, 5.466, 10555.476, 278.851, 52722.244 21/11/03,13:45:45,17,09,1, 11.8,1,1, 5.466, 10555.470, 278.861, 52722.135 21/11/03,13:45:45,18,09,1, 11.8,1,1, 5.466, 10555.476, 278.842, 52722.271 21/11/03,13:45:45,19,09,1, 11.8,1,1, 5.466, 10555.474, 278.862, 52722.304 21/11/03,13:45:46,00,09,1, 11.9,1,1, 5.470, 10555.474, 278.862, 52722.304 21/11/03,13:45:46,01,09,1, 11.9,1,1, 5.470, 10555.442, 278.881, 52722.348 21/11/03,13:45:46,02,09,1, 11.9,1,1, 5.470, 10555.436, 278.874, 52722.366 21/11/03,13:45:46,03,09,1, 11.9,1,1, 5.470, 10555.456, 278.871, 52722.303 21/11/03,13:45:46,04,09,1, 11.9,1,1, 5.470, 10555.438, 278.865, 52722.254 21/11/03,13:45:46,05,09,1, 11.9,1,1, 5.470, 10555.436, 278.875, 52722.228 21/11/03,13:45:46,06,09,1, 11.9,1,1, 5.470, 10555.430, 278.862, 52722.247 21/11/03,13:45:46,07,09,1, 11.9,1,1, 5.470, 10555.432, 278.855, 52722.253 21/11/03,13:45:46,08,09,1, 11.9,1,1, 5.470, 10555.441, 278.855, 52722.348 21/11/03,13:45:46,09,09,1, 11.9,1,1, 5.470, 10555.411, 278.919, 52722.376 21/11/03,13:45:46,10,09,1, 11.9,1,1, 5.470, 10555.404, 278.889, 52722.396 21/11/03,13:45:46,11,09,1, 11.9,1,1, 5.470, 10555.428, 278.879, 52722.384 21/11/03,13:45:46,12,09,1, 11.9,1,1, 5.470, 10555.395, 278.875, 52722.295 21/11/03,13:45:46,13,09,1, 11.9,1,1, 5.470, 10555.400, 278.889, 52722.267 21/11/03,13:45:46,14,09,1, 11.9,1,1, 5.470, 10555.418, 278.916, 52722.248 21/11/03,13:45:46,15,09,1, 11.9,1,1, 5.470, 10555.398, 278.912, 52722.244 21/11/03,13:45:46,16,09,1, 11.9,1,1, 5.470, 10555.408, 278.895, 52722.293 21/11/03,13:45:46,17,09,1, 11.9,1,1, 5.470, 10555.410, 278.904, 52722.361 21/11/03,13:45:46,18,09,1, 11.9,1,1, 5.470, 10555.392, 278.936, 52722.433 21/11/03,13:45:46,19,09,1, 11.9,1,1, 5.470, 10555.366, 278.910, 52722.391 21/11/03,13:45:47,00,09,1, 11.8,1,1, 5.467, 10555.365, 278.910, 52722.391 21/11/03,13:45:47,01,09,1, 11.8,1,1, 5.467, 10555.405, 278.906, 52722.360 21/11/03,13:45:47,02,09,1, 11.8,1,1, 5.467, 10555.407, 278.893, 52722.246 21/11/03,13:45:47,03,09,1, 11.8,1,1, 5.467, 10555.402, 278.904, 52722.272 21/11/03,13:45:47,04,09,1, 11.8,1,1, 5.467, 10555.385, 278.915, 52722.315 21/11/03,13:45:47,05,09,1, 11.8,1,1, 5.467, 10555.372, 278.927, 52722.388 21/11/03,13:45:47,06,09,1, 11.8,1,1, 5.467, 10555.356, 278.920, 52722.406 21/11/03,13:45:47,07,09,1, 11.8,1,1, 5.467, 10555.363, 278.924, 52722.440 21/11/03,13:45:47,08,09,1, 11.8,1,1, 5.467, 10555.369, 278.947, 52722.461 21/11/03,13:45:47,09,09,1, 11.8,1,1, 5.467, 10555.367, 278.950, 52722.372 21/11/03,13:45:47,10,09,1, 11.8,1,1, 5.467, 10555.349, 278.922, 52722.294 21/11/03,13:45:47,11,09,1, 11.8,1,1, 5.467, 10555.353, 278.922, 52722.296 21/11/03,13:45:47,12,09,1, 11.8,1,1, 5.467, 10555.353, 278.935, 52722.302 21/11/03,13:45:47,13,09,1, 11.8,1,1, 5.467, 10555.362, 278.962, 52722.281 21/11/03,13:45:47,14,09,1, 11.8,1,1, 5.467, 10555.339, 278.934, 52722.338 21/11/03,13:45:47,15,09,1, 11.8,1,1, 5.467, 10555.357, 278.931, 52722.385 21/11/03,13:45:47,16,09,1, 11.8,1,1, 5.467, 10555.348, 278.931, 52722.360 21/11/03,13:45:47,17,09,1, 11.8,1,1, 5.467, 10555.321, 278.953, 52722.357 21/11/03,13:45:47,18,09,1, 11.8,1,1, 5.467, 10555.321, 278.930, 52722.297 21/11/03,13:45:47,19,09,1, 11.8,1,1, 5.467, 10555.328, 278.944, 52722.207 21/11/03,13:45:48,00,09,1, 11.9,1,1, 5.469, 10555.323, 278.944, 52722.207 21/11/03,13:45:48,01,09,1, 11.9,1,1, 5.469, 10555.332, 278.947, 52722.339 21/11/03,13:45:48,02,09,1, 11.9,1,1, 5.469, 10555.339, 278.933, 52722.329 21/11/03,13:45:48,03,09,1, 11.9,1,1, 5.469, 10555.348, 278.954, 52722.380 21/11/03,13:45:48,04,09,1, 11.9,1,1, 5.469, 10555.323, 278.990, 52722.454 21/11/03,13:45:48,05,09,1, 11.9,1,1, 5.469, 10555.329, 278.960, 52722.375 21/11/03,13:45:48,06,09,1, 11.9,1,1, 5.469, 10555.329, 278.955, 52722.331 21/11/03,13:45:48,07,09,1, 11.9,1,1, 5.469, 10555.320, 278.966, 52722.273 21/11/03,13:45:48,08,09,1, 11.9,1,1, 5.469, 10555.324, 278.963, 52722.238 21/11/03,13:45:48,09,09,1, 11.9,1,1, 5.469, 10555.327, 278.948, 52722.258 21/11/03,13:45:48,10,09,1, 11.9,1,1, 5.469, 10555.322, 278.970, 52722.247 21/11/03,13:45:48,11,09,1, 11.9,1,1, 5.469, 10555.313, 278.952, 52722.324 21/11/03,13:45:48,12,09,1, 11.9,1,1, 5.469, 10555.292, 278.986, 52722.354 21/11/03,13:45:48,13,09,1, 11.9,1,1, 5.469, 10555.282, 278.987, 52722.408 21/11/03,13:45:48,14,09,1, 11.9,1,1, 5.469, 10555.309, 278.976, 52722.357 21/11/03,13:45:48,15,09,1, 11.9,1,1, 5.469, 10555.309, 278.975, 52722.310 21/11/03,13:45:48,16,09,1, 11.9,1,1, 5.469, 10555.291, 278.985, 52722.254 21/11/03,13:45:48,17,09,1, 11.9,1,1, 5.469, 10555.296, 278.994, 52722.232 21/11/03,13:45:48,18,09,1, 11.9,1,1, 5.469, 10555.285, 278.974, 52722.266 21/11/03,13:45:48,19,09,1, 11.9,1,1, 5.469, 10555.277, 279.003, 52722.300 21/11/03,13:45:49,00,09,1, 11.9,1,1, 5.465, 10555.273, 279.003, 52722.300 21/11/03,13:45:49,01,09,1, 11.9,1,1, 5.465, 10555.271, 279.006, 52722.385 21/11/03,13:45:49,02,09,1, 11.9,1,1, 5.465, 10555.271, 279.004, 52722.387 21/11/03,13:45:49,03,09,1, 11.9,1,1, 5.465, 10555.286, 279.000, 52722.374 21/11/03,13:45:49,04,09,1, 11.9,1,1, 5.465, 10555.270, 278.993, 52722.284 21/11/03,13:45:49,05,09,1, 11.9,1,1, 5.465, 10555.283, 279.000, 52722.437 21/11/03,13:45:49,06,09,1, 11.9,1,1, 5.465, 10555.276, 279.000, 52722.221 21/11/03,13:45:49,07,09,1, 11.9,1,1, 5.465, 10555.267, 279.017, 52722.312 21/11/03,13:45:49,08,09,1, 11.9,1,1, 5.465, 10555.252, 279.034, 52722.423 21/11/03,13:45:49,09,09,1, 11.9,1,1, 5.465, 10555.236, 279.030, 52722.405 21/11/03,13:45:49,10,09,1, 11.9,1,1, 5.465, 10555.273, 279.006, 52722.409 21/11/03,13:45:49,11,09,1, 11.9,1,1, 5.465, 10555.245, 279.033, 52722.411 21/11/03,13:45:49,12,09,1, 11.9,1,1, 5.465, 10555.257, 279.015, 52722.374 21/11/03,13:45:49,13,09,1, 11.9,1,1, 5.465, 10555.261, 279.004, 52722.300 21/11/03,13:45:49,14,09,1, 11.9,1,1, 5.465, 10555.257, 279.017, 52722.299 21/11/03,13:45:49,15,09,1, 11.9,1,1, 5.465, 10555.284, 279.020, 52722.306 21/11/03,13:45:49,16,09,1, 11.9,1,1, 5.465, 10555.260, 279.032, 52722.382 21/11/03,13:45:49,17,09,1, 11.9,1,1, 5.465, 10555.255, 279.024, 52722.425 21/11/03,13:45:49,18,09,1, 11.9,1,1, 5.465, 10555.246, 279.030, 52722.458 21/11/03,13:45:49,19,09,1, 11.9,1,1, 5.465, 10555.255, 279.062, 52722.439 21/11/03,13:45:50,00,09,1, 11.9,1,1, 5.468, 10555.248, 279.062, 52722.439 21/11/03,13:45:50,01,09,1, 11.9,1,1, 5.468, 10555.234, 279.027, 52722.348 21/11/03,13:45:50,02,09,1, 11.9,1,1, 5.468, 10555.244, 279.037, 52722.308 21/11/03,13:45:50,03,09,1, 11.9,1,1, 5.468, 10555.227, 278.994, 52722.273 21/11/03,13:45:50,04,09,1, 11.9,1,1, 5.468, 10555.212, 279.021, 52722.364 21/11/03,13:45:50,05,09,1, 11.9,1,1, 5.468, 10555.212, 279.039, 52722.437 21/11/03,13:45:50,06,09,1, 11.9,1,1, 5.468, 10555.226, 279.055, 52722.491 21/11/03,13:45:50,07,09,1, 11.9,1,1, 5.468, 10555.181, 279.043, 52722.463 21/11/03,13:45:50,08,09,1, 11.9,1,1, 5.468, 10555.221, 279.039, 52722.418 21/11/03,13:45:50,09,09,1, 11.9,1,1, 5.468, 10555.213, 279.035, 52722.366 21/11/03,13:45:50,10,09,1, 11.9,1,1, 5.468, 10555.204, 279.019, 52722.294 21/11/03,13:45:50,11,09,1, 11.9,1,1, 5.468, 10555.217, 279.027, 52722.334 21/11/03,13:45:50,12,09,1, 11.9,1,1, 5.468, 10555.198, 279.051, 52722.350 21/11/03,13:45:50,13,09,1, 11.9,1,1, 5.468, 10555.222, 279.041, 52722.437 21/11/03,13:45:50,14,09,1, 11.9,1,1, 5.468, 10555.207, 279.083, 52722.483 21/11/03,13:45:50,15,09,1, 11.9,1,1, 5.468, 10555.207, 279.053, 52722.453 21/11/03,13:45:50,16,09,1, 11.9,1,1, 5.468, 10555.196, 279.073, 52722.432 21/11/03,13:45:50,17,09,1, 11.9,1,1, 5.468, 10555.203, 279.041, 52722.363 21/11/03,13:45:50,18,09,1, 11.9,1,1, 5.468, 10555.218, 279.041, 52722.346 21/11/03,13:45:50,19,09,1, 11.9,1,1, 5.468, 10555.192, 279.069, 52722.315 21/11/03,13:45:51,00,09,1, 11.8,1,1, 5.470, 10555.190, 279.069, 52722.315 21/11/03,13:45:51,01,09,1, 11.8,1,1, 5.470, 10555.177, 279.069, 52722.380 21/11/03,13:45:51,02,09,1, 11.8,1,1, 5.470, 10555.157, 279.073, 52722.460 21/11/03,13:45:51,03,09,1, 11.8,1,1, 5.470, 10555.165, 279.084, 52722.475 21/11/03,13:45:51,04,09,1, 11.8,1,1, 5.470, 10555.148, 279.063, 52722.494 21/11/03,13:45:51,05,09,1, 11.8,1,1, 5.470, 10555.172, 279.059, 52722.456 21/11/03,13:45:51,06,09,1, 11.8,1,1, 5.470, 10555.167, 279.059, 52722.367 21/11/03,13:45:51,07,09,1, 11.8,1,1, 5.470, 10555.163, 279.064, 52722.371 21/11/03,13:45:51,08,09,1, 11.8,1,1, 5.470, 10555.164, 279.066, 52722.369 21/11/03,13:45:51,09,09,1, 11.8,1,1, 5.470, 10555.162, 279.060, 52722.383 21/11/03,13:45:51,10,09,1, 11.8,1,1, 5.470, 10555.163, 279.082, 52722.420 21/11/03,13:45:51,11,09,1, 11.8,1,1, 5.470, 10555.156, 279.074, 52722.480 21/11/03,13:45:51,12,09,1, 11.8,1,1, 5.470, 10555.153, 279.081, 52722.475 21/11/03,13:45:51,13,09,1, 11.8,1,1, 5.470, 10555.143, 279.074, 52722.456 21/11/03,13:45:51,14,09,1, 11.8,1,1, 5.470, 10555.142, 279.076, 52722.393 21/11/03,13:45:51,15,09,1, 11.8,1,1, 5.470, 10555.154, 279.067, 52722.335 21/11/03,13:45:51,16,09,1, 11.8,1,1, 5.470, 10555.160, 279.085, 52722.295 21/11/03,13:45:51,17,09,1, 11.8,1,1, 5.470, 10555.159, 279.098, 52722.329 21/11/03,13:45:51,18,09,1, 11.8,1,1, 5.470, 10555.173, 279.082, 52722.407 21/11/03,13:45:51,19,09,1, 11.8,1,1, 5.470, 10555.156, 279.107, 52722.430 21/11/03,13:45:52,00,08,1, 11.9,1,1, 5.472, 10555.148, 279.107, 52722.430 21/11/03,13:45:52,01,08,1, 11.9,1,1, 5.472, 10555.151, 279.119, 52722.439 21/11/03,13:45:52,02,08,1, 11.9,1,1, 5.472, 10555.153, 279.097, 52722.411 21/11/03,13:45:52,03,08,1, 11.9,1,1, 5.472, 10555.146, 279.100, 52722.324 21/11/03,13:45:52,04,08,1, 11.9,1,1, 5.472, 10555.153, 279.090, 52722.336 21/11/03,13:45:52,05,08,1, 11.9,1,1, 5.472, 10555.153, 279.125, 52722.311 21/11/03,13:45:52,06,08,1, 11.9,1,1, 5.472, 10555.150, 279.105, 52722.371 21/11/03,13:45:52,07,08,1, 11.9,1,1, 5.472, 10555.161, 279.113, 52722.438 21/11/03,13:45:52,08,08,1, 11.9,1,1, 5.472, 10555.148, 279.106, 52722.505 21/11/03,13:45:52,09,08,1, 11.9,1,1, 5.472, 10555.128, 279.109, 52722.508 21/11/03,13:45:52,10,08,1, 11.9,1,1, 5.472, 10555.152, 279.120, 52722.438 21/11/03,13:45:52,11,08,1, 11.9,1,1, 5.472, 10555.140, 279.107, 52722.382 21/11/03,13:45:52,12,08,1, 11.9,1,1, 5.472, 10555.115, 279.084, 52722.347 21/11/03,13:45:52,13,08,1, 11.9,1,1, 5.472, 10555.143, 279.088, 52722.305 21/11/03,13:45:52,14,08,1, 11.9,1,1, 5.472, 10555.123, 279.108, 52722.370 21/11/03,13:45:52,15,08,1, 11.9,1,1, 5.472, 10555.134, 279.071, 52722.417 21/11/03,13:45:52,16,08,1, 11.9,1,1, 5.472, 10555.147, 279.100, 52722.511 21/11/03,13:45:52,17,08,1, 11.9,1,1, 5.472, 10555.139, 279.083, 52722.495 21/11/03,13:45:52,18,08,1, 11.9,1,1, 5.472, 10555.149, 279.094, 52722.461 21/11/03,13:45:52,19,08,1, 11.9,1,1, 5.472, 10555.141, 279.099, 52722.428 21/11/03,13:45:53,00,09,1, 11.9,1,1, 5.465, 10555.140, 279.099, 52722.428 21/11/03,13:45:53,01,09,1, 11.9,1,1, 5.465, 10555.129, 279.097, 52722.354 21/11/03,13:45:53,02,09,1, 11.9,1,1, 5.465, 10555.123, 279.098, 52722.386 21/11/03,13:45:53,03,09,1, 11.9,1,1, 5.465, 10555.119, 279.075, 52722.392 21/11/03,13:45:53,04,09,1, 11.9,1,1, 5.465, 10555.115, 279.096, 52722.435 21/11/03,13:45:53,05,09,1, 11.9,1,1, 5.465, 10555.104, 279.089, 52722.538 21/11/03,13:45:53,06,09,1, 11.9,1,1, 5.465, 10555.100, 279.135, 52722.518 21/11/03,13:45:53,07,09,1, 11.9,1,1, 5.465, 10555.104, 279.094, 52722.485 21/11/03,13:45:53,08,09,1, 11.9,1,1, 5.465, 10555.091, 279.091, 52722.394 21/11/03,13:45:53,09,09,1, 11.9,1,1, 5.465, 10555.125, 279.118, 52722.457 21/11/03,13:45:53,10,09,1, 11.9,1,1, 5.465, 10555.113, 279.084, 52722.276 21/11/03,13:45:53,11,09,1, 11.9,1,1, 5.465, 10555.091, 279.109, 52722.353 21/11/03,13:45:53,12,09,1, 11.9,1,1, 5.465, 10555.096, 279.092, 52722.390 21/11/03,13:45:53,13,09,1, 11.9,1,1, 5.465, 10555.109, 279.117, 52722.477 21/11/03,13:45:53,14,09,1, 11.9,1,1, 5.465, 10555.105, 279.131, 52722.512 21/11/03,13:45:53,15,09,1, 11.9,1,1, 5.465, 10555.093, 279.128, 52722.487 21/11/03,13:45:53,16,09,1, 11.9,1,1, 5.465, 10555.068, 279.099, 52722.227 21/11/03,13:45:53,17,09,1, 11.9,1,1, 5.465, 10555.066, 279.109, 52722.429 21/11/03,13:45:53,18,09,1, 11.9,1,1, 5.465, 10555.090, 279.110, 52722.380 21/11/03,13:45:53,19,09,1, 11.9,1,1, 5.465, 10555.110, 279.126, 52722.389 21/11/03,13:45:54,00,08,1, 11.9,1,1, 5.470, 10555.106, 279.126, 52722.389 21/11/03,13:45:54,01,08,1, 11.9,1,1, 5.470, 10555.106, 279.121, 52722.474 21/11/03,13:45:54,02,08,1, 11.9,1,1, 5.470, 10555.071, 279.160, 52722.472 21/11/03,13:45:54,03,08,1, 11.9,1,1, 5.470, 10555.080, 279.126, 52722.502 21/11/03,13:45:54,04,08,1, 11.9,1,1, 5.470, 10555.077, 279.123, 52722.429 21/11/03,13:45:54,05,08,1, 11.9,1,1, 5.470, 10555.075, 279.124, 52722.404 21/11/03,13:45:54,06,08,1, 11.9,1,1, 5.470, 10555.070, 279.119, 52722.351 21/11/03,13:45:54,07,08,1, 11.9,1,1, 5.470, 10555.102, 279.098, 52722.306 21/11/03,13:45:54,08,08,1, 11.9,1,1, 5.470, 10555.083, 279.102, 52722.318 21/11/03,13:45:54,09,08,1, 11.9,1,1, 5.470, 10555.086, 279.120, 52722.407 21/11/03,13:45:54,10,08,1, 11.9,1,1, 5.470, 10555.066, 279.131, 52722.464 21/11/03,13:45:54,11,08,1, 11.9,1,1, 5.470, 10555.098, 279.126, 52722.491 21/11/03,13:45:54,12,08,1, 11.9,1,1, 5.470, 10555.074, 279.117, 52722.464 21/11/03,13:45:54,13,08,1, 11.9,1,1, 5.470, 10555.074, 279.079, 52722.413 21/11/03,13:45:54,14,08,1, 11.9,1,1, 5.470, 10555.072, 279.095, 52722.378 21/11/03,13:45:54,15,08,1, 11.9,1,1, 5.470, 10555.069, 279.097, 52722.328 21/11/03,13:45:54,16,08,1, 11.9,1,1, 5.470, 10555.087, 279.102, 52722.321 21/11/03,13:45:54,17,08,1, 11.9,1,1, 5.470, 10555.086, 279.082, 52722.385 21/11/03,13:45:54,18,08,1, 11.9,1,1, 5.470, 10555.065, 279.086, 52722.429 21/11/03,13:45:54,19,08,1, 11.9,1,1, 5.470, 10555.022, 279.115, 52722.455 21/11/03,13:45:55,00,09,1, 11.9,1,1, 5.470, 10555.015, 279.115, 52722.455 21/11/03,13:45:55,01,09,1, 11.9,1,1, 5.470, 10555.044, 279.089, 52722.410 21/11/03,13:45:55,02,09,1, 11.9,1,1, 5.470, 10555.057, 279.098, 52722.393 21/11/03,13:45:55,03,09,1, 11.9,1,1, 5.470, 10555.046, 279.077, 52722.295 21/11/03,13:45:55,04,09,1, 11.9,1,1, 5.470, 10555.065, 279.091, 52722.288 21/11/03,13:45:55,05,09,1, 11.9,1,1, 5.470, 10555.049, 279.070, 52722.361 21/11/03,13:45:55,06,09,1, 11.9,1,1, 5.470, 10555.044, 279.094, 52722.377 21/11/03,13:45:55,07,09,1, 11.9,1,1, 5.470, 10555.045, 279.088, 52722.440 21/11/03,13:45:55,08,09,1, 11.9,1,1, 5.470, 10555.024, 279.108, 52722.265 21/11/03,13:45:55,09,09,1, 11.9,1,1, 5.470, 10555.068, 279.106, 52722.409 21/11/03,13:45:55,10,09,1, 11.9,1,1, 5.470, 10555.054, 279.087, 52722.371 21/11/03,13:45:55,11,09,1, 11.9,1,1, 5.470, 10555.035, 279.100, 52722.348 21/11/03,13:45:55,12,09,1, 11.9,1,1, 5.470, 10555.041, 279.082, 52722.317 21/11/03,13:45:55,13,09,1, 11.9,1,1, 5.470, 10555.068, 279.082, 52722.312 21/11/03,13:45:55,14,09,1, 11.9,1,1, 5.470, 10555.065, 279.077, 52722.340 21/11/03,13:45:55,15,09,1, 11.9,1,1, 5.470, 10555.075, 279.075, 52722.401 21/11/03,13:45:55,16,09,1, 11.9,1,1, 5.470, 10555.058, 279.065, 52722.437 21/11/03,13:45:55,17,09,1, 11.9,1,1, 5.470, 10555.052, 279.067, 52722.448 21/11/03,13:45:55,18,09,1, 11.9,1,1, 5.470, 10555.084, 279.086, 52722.456 21/11/03,13:45:55,19,09,1, 11.9,1,1, 5.470, 10555.068, 279.067, 52722.373 21/11/03,13:45:56,00,08,1, 11.9,1,1, 5.467, 10555.065, 279.067, 52722.373 21/11/03,13:45:56,01,08,1, 11.9,1,1, 5.467, 10555.057, 279.054, 52722.274 21/11/03,13:45:56,02,08,1, 11.9,1,1, 5.467, 10555.038, 279.031, 52722.332 21/11/03,13:45:56,03,08,1, 11.9,1,1, 5.467, 10555.022, 279.082, 52722.339 21/11/03,13:45:56,04,08,1, 11.9,1,1, 5.467, 10555.065, 279.088, 52722.439 21/11/03,13:45:56,05,08,1, 11.9,1,1, 5.467, 10555.059, 279.078, 52722.483 21/11/03,13:45:56,06,08,1, 11.9,1,1, 5.467, 10555.016, 279.087, 52722.452 21/11/03,13:45:56,07,08,1, 11.9,1,1, 5.467, 10555.061, 279.077, 52722.398 21/11/03,13:45:56,08,08,1, 11.9,1,1, 5.467, 10555.029, 279.083, 52722.351 21/11/03,13:45:56,09,08,1, 11.9,1,1, 5.467, 10555.041, 279.039, 52722.320 21/11/03,13:45:56,10,08,1, 11.9,1,1, 5.467, 10555.033, 279.059, 52722.300 21/11/03,13:45:56,11,08,1, 11.9,1,1, 5.467, 10555.042, 279.069, 52722.295 21/11/03,13:45:56,12,08,1, 11.9,1,1, 5.467, 10555.030, 279.082, 52722.378 21/11/03,13:45:56,13,08,1, 11.9,1,1, 5.467, 10555.036, 279.057, 52722.435 21/11/03,13:45:56,14,08,1, 11.9,1,1, 5.467, 10555.047, 279.077, 52722.409 21/11/03,13:45:56,15,08,1, 11.9,1,1, 5.467, 10555.026, 279.063, 52722.473 21/11/03,13:45:56,16,08,1, 11.9,1,1, 5.467, 10555.024, 279.066, 52722.422 21/11/03,13:45:56,17,08,1, 11.9,1,1, 5.467, 10555.069, 279.042, 52722.299 21/11/03,13:45:56,18,08,1, 11.9,1,1, 5.467, 10555.039, 279.036, 52722.346 21/11/03,13:45:56,19,08,1, 11.9,1,1, 5.467, 10555.053, 279.046, 52722.325 21/11/03,13:45:57,00,09,1, 11.9,1,1, 5.470, 10555.048, 279.046, 52722.325 21/11/03,13:45:57,01,09,1, 11.9,1,1, 5.470, 10555.040, 279.056, 52722.417 21/11/03,13:45:57,02,09,1, 11.9,1,1, 5.470, 10555.069, 279.114, 52722.606 21/11/03,13:45:57,03,09,1, 11.9,1,1, 5.470, 10555.069, 279.135, 52722.630 21/11/03,13:45:57,04,09,1, 11.9,1,1, 5.470, 10555.050, 279.096, 52722.614 21/11/03,13:45:57,05,09,1, 11.9,1,1, 5.470, 10555.051, 279.098, 52722.591 21/11/03,13:45:57,06,09,1, 11.9,1,1, 5.470, 10555.051, 279.117, 52722.528 21/11/03,13:45:57,07,09,1, 11.9,1,1, 5.470, 10555.070, 279.098, 52722.493 21/11/03,13:45:57,08,09,1, 11.9,1,1, 5.470, 10555.075, 279.094, 52722.502 21/11/03,13:45:57,09,09,1, 11.9,1,1, 5.470, 10555.057, 279.072, 52722.557 21/11/03,13:45:57,10,09,1, 11.9,1,1, 5.470, 10555.035, 279.096, 52722.609 21/11/03,13:45:57,11,09,1, 11.9,1,1, 5.470, 10555.033, 279.094, 52722.659 21/11/03,13:45:57,12,09,1, 11.9,1,1, 5.470, 10555.069, 279.099, 52722.629 21/11/03,13:45:57,13,09,1, 11.9,1,1, 5.470, 10555.048, 279.100, 52722.602 21/11/03,13:45:57,14,09,1, 11.9,1,1, 5.470, 10555.030, 279.106, 52722.559 21/11/03,13:45:57,15,09,1, 11.9,1,1, 5.470, 10555.044, 279.081, 52722.473 21/11/03,13:45:57,16,09,1, 11.9,1,1, 5.470, 10555.047, 279.065, 52722.487 21/11/03,13:45:57,17,09,1, 11.9,1,1, 5.470, 10555.013, 279.066, 52722.503 21/11/03,13:45:57,18,09,1, 11.9,1,1, 5.470, 10555.045, 279.102, 52722.546 21/11/03,13:45:57,19,09,1, 11.9,1,1, 5.470, 10555.000, 279.111, 52722.683 21/11/03,13:45:58,00,09,1, 11.8,1,1, 5.467, 10554.998, 279.111, 52722.683 21/11/03,13:45:58,01,09,1, 11.8,1,1, 5.467, 10555.025, 279.079, 52722.729 21/11/03,13:45:58,02,09,1, 11.8,1,1, 5.467, 10555.057, 279.074, 52722.618 21/11/03,13:45:58,03,09,1, 11.8,1,1, 5.467, 10555.072, 279.064, 52722.533 21/11/03,13:45:58,04,09,1, 11.8,1,1, 5.467, 10555.046, 279.058, 52722.478 21/11/03,13:45:58,05,09,1, 11.8,1,1, 5.467, 10555.049, 279.050, 52722.528 21/11/03,13:45:58,06,09,1, 11.8,1,1, 5.467, 10555.031, 279.060, 52722.562 21/11/03,13:45:58,07,09,1, 11.8,1,1, 5.467, 10555.033, 279.097, 52722.615 21/11/03,13:45:58,08,09,1, 11.8,1,1, 5.467, 10555.032, 279.078, 52722.672 21/11/03,13:45:58,09,09,1, 11.8,1,1, 5.467, 10555.017, 279.091, 52722.696 21/11/03,13:45:58,10,09,1, 11.8,1,1, 5.467, 10555.004, 279.072, 52722.632 21/11/03,13:45:58,11,09,1, 11.8,1,1, 5.467, 10555.012, 279.065, 52722.574 21/11/03,13:45:58,12,09,1, 11.8,1,1, 5.467, 10555.005, 279.063, 52722.522 21/11/03,13:45:58,13,09,1, 11.8,1,1, 5.467, 10555.006, 279.064, 52722.480 21/11/03,13:45:58,14,09,1, 11.8,1,1, 5.467, 10555.008, 279.044, 52722.509 21/11/03,13:45:58,15,09,1, 11.8,1,1, 5.467, 10555.023, 279.068, 52722.560 21/11/03,13:45:58,16,09,1, 11.8,1,1, 5.467, 10554.990, 279.039, 52722.603 21/11/03,13:45:58,17,09,1, 11.8,1,1, 5.467, 10554.999, 279.075, 52722.715 21/11/03,13:45:58,18,09,1, 11.8,1,1, 5.467, 10555.002, 279.051, 52722.660 21/11/03,13:45:58,19,09,1, 11.8,1,1, 5.467, 10554.997, 279.064, 52722.623 21/11/03,13:45:59,00,09,1, 11.9,1,1, 5.472, 10554.990, 279.064, 52722.623 21/11/03,13:45:59,01,09,1, 11.9,1,1, 5.472, 10554.994, 279.042, 52722.509 21/11/03,13:45:59,02,09,1, 11.9,1,1, 5.472, 10555.003, 279.044, 52722.475 21/11/03,13:45:59,03,09,1, 11.9,1,1, 5.472, 10554.986, 279.043, 52722.548 21/11/03,13:45:59,04,09,1, 11.9,1,1, 5.472, 10554.971, 279.040, 52722.633 21/11/03,13:45:59,05,09,1, 11.9,1,1, 5.472, 10554.981, 279.028, 52722.687 21/11/03,13:45:59,06,09,1, 11.9,1,1, 5.472, 10554.986, 279.061, 52722.696 21/11/03,13:45:59,07,09,1, 11.9,1,1, 5.472, 10554.967, 279.053, 52722.659 21/11/03,13:45:59,08,09,1, 11.9,1,1, 5.472, 10554.985, 279.049, 52722.668 21/11/03,13:45:59,09,09,1, 11.9,1,1, 5.472, 10554.993, 279.027, 52722.585 21/11/03,13:45:59,10,09,1, 11.9,1,1, 5.472, 10554.975, 279.021, 52722.583 21/11/03,13:45:59,11,09,1, 11.9,1,1, 5.472, 10554.982, 278.988, 52722.517 21/11/03,13:45:59,12,09,1, 11.9,1,1, 5.472, 10555.013, 279.001, 52722.570 21/11/03,13:45:59,13,09,1, 11.9,1,1, 5.472, 10554.972, 279.025, 52722.656 21/11/03,13:45:59,14,09,1, 11.9,1,1, 5.472, 10554.985, 279.013, 52722.710 21/11/03,13:45:59,15,09,1, 11.9,1,1, 5.472, 10554.978, 279.014, 52722.699 21/11/03,13:45:59,16,09,1, 11.9,1,1, 5.472, 10554.961, 279.008, 52722.654 21/11/03,13:45:59,17,09,1, 11.9,1,1, 5.472, 10554.965, 279.010, 52722.631 21/11/03,13:45:59,18,09,1, 11.9,1,1, 5.472, 10554.964, 279.000, 52722.535 21/11/03,13:45:59,19,09,1, 11.9,1,1, 5.472, 10554.986, 279.007, 52722.531 21/11/03,13:46:00,00,09,1, 11.9,1,1, 5.467, 10554.981, 279.007, 52722.531 21/11/03,13:46:00,01,09,1, 11.9,1,1, 5.467, 10554.985, 278.997, 52722.580 21/11/03,13:46:00,02,09,1, 11.9,1,1, 5.467, 10554.960, 278.979, 52722.464 21/11/03,13:46:00,03,09,1, 11.9,1,1, 5.467, 10554.915, 278.964, 52722.505 21/11/03,13:46:00,04,09,1, 11.9,1,1, 5.467, 10554.900, 278.972, 52722.495 21/11/03,13:46:00,05,09,1, 11.9,1,1, 5.467, 10554.931, 278.955, 52722.427 21/11/03,13:46:00,06,09,1, 11.9,1,1, 5.467, 10554.926, 278.970, 52722.412 21/11/03,13:46:00,07,09,1, 11.9,1,1, 5.467, 10554.962, 278.961, 52722.404 21/11/03,13:46:00,08,09,1, 11.9,1,1, 5.467, 10554.983, 278.921, 52722.325 21/11/03,13:46:00,09,09,1, 11.9,1,1, 5.467, 10554.956, 278.949, 52722.390 21/11/03,13:46:00,10,09,1, 11.9,1,1, 5.467, 10554.937, 278.925, 52722.417 21/11/03,13:46:00,11,09,1, 11.9,1,1, 5.467, 10554.932, 278.965, 52722.458 21/11/03,13:46:00,12,09,1, 11.9,1,1, 5.467, 10554.920, 278.968, 52722.433 21/11/03,13:46:00,13,09,1, 11.9,1,1, 5.467, 10554.923, 278.921, 52722.404 21/11/03,13:46:00,14,09,1, 11.9,1,1, 5.467, 10554.908, 278.920, 52722.371 21/11/03,13:46:00,15,09,1, 11.9,1,1, 5.467, 10554.926, 278.929, 52722.330 21/11/03,13:46:00,16,09,1, 11.9,1,1, 5.467, 10554.939, 278.915, 52722.287 21/11/03,13:46:00,17,09,1, 11.9,1,1, 5.467, 10554.945, 278.942, 52722.283 21/11/03,13:46:00,18,09,1, 11.9,1,1, 5.467, 10554.921, 278.905, 52722.315 21/11/03,13:46:00,19,09,1, 11.9,1,1, 5.467, 10554.927, 278.933, 52722.345 21/11/03,13:46:01,00,09,1, 11.9,1,1, 5.469, 10554.923, 278.933, 52722.345 21/11/03,13:46:01,01,09,1, 11.9,1,1, 5.469, 10554.911, 278.929, 52722.439 21/11/03,13:46:01,02,09,1, 11.9,1,1, 5.469, 10554.906, 278.967, 52722.412 21/11/03,13:46:01,03,09,1, 11.9,1,1, 5.469, 10554.895, 278.906, 52722.306 21/11/03,13:46:01,04,09,1, 11.9,1,1, 5.469, 10554.915, 278.915, 52722.307 21/11/03,13:46:01,05,09,1, 11.9,1,1, 5.469, 10554.894, 278.893, 52722.301 21/11/03,13:46:01,06,09,1, 11.9,1,1, 5.469, 10554.903, 278.906, 52722.294 21/11/03,13:46:01,07,09,1, 11.9,1,1, 5.469, 10554.889, 278.889, 52722.356 21/11/03,13:46:01,08,09,1, 11.9,1,1, 5.469, 10554.919, 278.923, 52722.378 21/11/03,13:46:01,09,09,1, 11.9,1,1, 5.469, 10554.918, 278.903, 52722.428 21/11/03,13:46:01,10,09,1, 11.9,1,1, 5.469, 10554.885, 278.894, 52722.383 21/11/03,13:46:01,11,09,1, 11.9,1,1, 5.469, 10554.900, 278.907, 52722.406 21/11/03,13:46:01,12,09,1, 11.9,1,1, 5.469, 10554.913, 278.893, 52722.341 21/11/03,13:46:01,13,09,1, 11.9,1,1, 5.469, 10554.909, 278.885, 52722.294 21/11/03,13:46:01,14,09,1, 11.9,1,1, 5.469, 10554.887, 278.878, 52722.228 21/11/03,13:46:01,15,09,1, 11.9,1,1, 5.469, 10554.886, 278.879, 52722.291 21/11/03,13:46:01,16,09,1, 11.9,1,1, 5.469, 10554.875, 278.877, 52722.319 21/11/03,13:46:01,17,09,1, 11.9,1,1, 5.469, 10554.864, 278.882, 52722.392 21/11/03,13:46:01,18,09,1, 11.9,1,1, 5.469, 10554.850, 278.933, 52722.433 21/11/03,13:46:01,19,09,1, 11.9,1,1, 5.469, 10554.851, 278.889, 52722.418 21/11/03,13:46:02,00,09,1, 11.9,1,1, 5.473, 10554.848, 278.889, 52722.418 21/11/03,13:46:02,01,09,1, 11.9,1,1, 5.473, 10554.881, 278.889, 52722.290 21/11/03,13:46:02,02,09,1, 11.9,1,1, 5.473, 10554.875, 278.880, 52722.272 21/11/03,13:46:02,03,09,1, 11.9,1,1, 5.473, 10554.863, 278.896, 52722.279 21/11/03,13:46:02,04,09,1, 11.9,1,1, 5.473, 10554.849, 278.876, 52722.313 21/11/03,13:46:02,05,09,1, 11.9,1,1, 5.473, 10554.844, 278.864, 52722.343 21/11/03,13:46:02,06,09,1, 11.9,1,1, 5.473, 10554.846, 278.897, 52722.407 21/11/03,13:46:02,07,09,1, 11.9,1,1, 5.473, 10554.871, 278.913, 52722.428 21/11/03,13:46:02,08,09,1, 11.9,1,1, 5.473, 10554.865, 278.885, 52722.386 21/11/03,13:46:02,09,09,1, 11.9,1,1, 5.473, 10554.845, 278.856, 52722.309 21/11/03,13:46:02,10,09,1, 11.9,1,1, 5.473, 10554.872, 278.874, 52722.282 21/11/03,13:46:02,11,09,1, 11.9,1,1, 5.473, 10554.869, 278.853, 52722.269 21/11/03,13:46:02,12,09,1, 11.9,1,1, 5.473, 10554.853, 278.863, 52722.291 21/11/03,13:46:02,13,09,1, 11.9,1,1, 5.473, 10554.867, 278.866, 52722.386 21/11/03,13:46:02,14,09,1, 11.9,1,1, 5.473, 10554.849, 278.887, 52722.498 21/11/03,13:46:02,15,09,1, 11.9,1,1, 5.473, 10554.841, 278.879, 52722.380 21/11/03,13:46:02,16,09,1, 11.9,1,1, 5.473, 10554.816, 278.868, 52722.385 21/11/03,13:46:02,17,09,1, 11.9,1,1, 5.473, 10554.785, 278.881, 52722.422 21/11/03,13:46:02,18,09,1, 11.9,1,1, 5.473, 10554.807, 278.863, 52722.430 21/11/03,13:46:02,19,09,1, 11.9,1,1, 5.473, 10554.887, 278.842, 52722.230 21/11/03,13:46:03,00,09,1, 11.9,1,1, 5.471, 10554.881, 278.842, 52722.230 21/11/03,13:46:03,01,09,1, 11.9,1,1, 5.471, 10554.833, 278.862, 52722.345 21/11/03,13:46:03,02,09,1, 11.9,1,1, 5.471, 10554.838, 278.874, 52722.436 21/11/03,13:46:03,03,09,1, 11.9,1,1, 5.471, 10554.828, 278.857, 52722.423 21/11/03,13:46:03,04,09,1, 11.9,1,1, 5.471, 10554.831, 278.859, 52722.419 21/11/03,13:46:03,05,09,1, 11.9,1,1, 5.471, 10554.823, 278.863, 52722.408 21/11/03,13:46:03,06,09,1, 11.9,1,1, 5.471, 10554.813, 278.871, 52722.363 21/11/03,13:46:03,07,09,1, 11.9,1,1, 5.471, 10554.797, 278.866, 52722.291 21/11/03,13:46:03,08,09,1, 11.9,1,1, 5.471, 10554.821, 278.851, 52722.280 21/11/03,13:46:03,09,09,1, 11.9,1,1, 5.471, 10554.833, 278.853, 52722.401 21/11/03,13:46:03,10,09,1, 11.9,1,1, 5.471, 10554.816, 278.826, 52722.222 21/11/03,13:46:03,11,09,1, 11.9,1,1, 5.471, 10554.746, 278.822, 52722.285 21/11/03,13:46:03,12,09,1, 11.9,1,1, 5.471, 10554.801, 278.857, 52722.498 21/11/03,13:46:03,13,09,1, 11.9,1,1, 5.471, 10554.831, 278.845, 52722.356 21/11/03,13:46:03,14,09,1, 11.9,1,1, 5.471, 10554.786, 278.844, 52722.335 21/11/03,13:46:03,15,09,1, 11.9,1,1, 5.471, 10554.809, 278.830, 52722.285 21/11/03,13:46:03,16,09,1, 11.9,1,1, 5.471, 10554.811, 278.829, 52722.281 21/11/03,13:46:03,17,09,1, 11.9,1,1, 5.471, 10554.802, 278.831, 52722.239 21/11/03,13:46:03,18,09,1, 11.9,1,1, 5.471, 10554.784, 278.821, 52722.289 21/11/03,13:46:03,19,09,1, 11.9,1,1, 5.471, 10554.792, 278.822, 52722.348 21/11/03,13:46:04,00,09,1, 11.9,1,1, 5.468, 10554.789, 278.822, 52722.348 21/11/03,13:46:04,01,09,1, 11.9,1,1, 5.468, 10554.788, 278.837, 52722.423 21/11/03,13:46:04,02,09,1, 11.9,1,1, 5.468, 10554.776, 278.824, 52722.382 21/11/03,13:46:04,03,09,1, 11.9,1,1, 5.468, 10554.761, 278.832, 52722.350 21/11/03,13:46:04,04,09,1, 11.9,1,1, 5.468, 10554.764, 278.837, 52722.435 21/11/03,13:46:04,05,09,1, 11.9,1,1, 5.468, 10554.781, 278.828, 52722.312 21/11/03,13:46:04,06,09,1, 11.9,1,1, 5.468, 10554.715, 278.823, 52722.317 21/11/03,13:46:04,07,09,1, 11.9,1,1, 5.468, 10554.770, 278.828, 52722.349 21/11/03,13:46:04,08,09,1, 11.9,1,1, 5.468, 10554.798, 278.852, 52722.399 21/11/03,13:46:04,09,09,1, 11.9,1,1, 5.468, 10554.732, 278.839, 52722.430 21/11/03,13:46:04,10,09,1, 11.9,1,1, 5.468, 10554.761, 278.808, 52722.428 21/11/03,13:46:04,11,09,1, 11.9,1,1, 5.468, 10554.744, 278.814, 52722.394 21/11/03,13:46:04,12,09,1, 11.9,1,1, 5.468, 10554.766, 278.852, 52722.302 21/11/03,13:46:04,13,09,1, 11.9,1,1, 5.468, 10554.733, 278.826, 52722.297 21/11/03,13:46:04,14,09,1, 11.9,1,1, 5.468, 10554.759, 278.782, 52722.175 21/11/03,13:46:04,15,09,1, 11.9,1,1, 5.468, 10554.786, 278.798, 52722.195 21/11/03,13:46:04,16,09,1, 11.9,1,1, 5.468, 10554.720, 278.802, 52722.324 21/11/03,13:46:04,17,09,1, 11.9,1,1, 5.468, 10554.739, 278.810, 52722.382 21/11/03,13:46:04,18,09,1, 11.9,1,1, 5.468, 10554.725, 278.823, 52722.445 21/11/03,13:46:04,19,09,1, 11.9,1,1, 5.468, 10554.727, 278.822, 52722.406 21/11/03,13:46:05,00,09,1, 11.8,1,1, 5.468, 10554.723, 278.822, 52722.406 21/11/03,13:46:05,01,09,1, 11.8,1,1, 5.468, 10554.735, 278.804, 52722.268 21/11/03,13:46:05,02,09,1, 11.8,1,1, 5.468, 10554.723, 278.781, 52722.245 21/11/03,13:46:05,03,09,1, 11.8,1,1, 5.468, 10554.751, 278.779, 52722.352 21/11/03,13:46:05,04,09,1, 11.8,1,1, 5.468, 10554.751, 278.788, 52722.358 21/11/03,13:46:05,05,09,1, 11.8,1,1, 5.468, 10554.716, 278.795, 52722.378 21/11/03,13:46:05,06,09,1, 11.8,1,1, 5.468, 10554.709, 278.791, 52722.409 21/11/03,13:46:05,07,09,1, 11.8,1,1, 5.468, 10554.692, 278.800, 52722.420 21/11/03,13:46:05,08,09,1, 11.8,1,1, 5.468, 10554.703, 278.804, 52722.468 21/11/03,13:46:05,09,09,1, 11.8,1,1, 5.468, 10554.719, 278.780, 52722.353 21/11/03,13:46:05,10,09,1, 11.8,1,1, 5.468, 10554.678, 278.797, 52722.328 21/11/03,13:46:05,11,09,1, 11.8,1,1, 5.468, 10554.720, 278.756, 52722.258 21/11/03,13:46:05,12,09,1, 11.8,1,1, 5.468, 10554.720, 278.781, 52722.267 21/11/03,13:46:05,13,09,1, 11.8,1,1, 5.468, 10554.711, 278.787, 52722.348 21/11/03,13:46:05,14,09,1, 11.8,1,1, 5.468, 10554.680, 278.782, 52722.405 21/11/03,13:46:05,15,09,1, 11.8,1,1, 5.468, 10554.711, 278.799, 52722.411 21/11/03,13:46:05,16,09,1, 11.8,1,1, 5.468, 10554.695, 278.763, 52722.447 21/11/03,13:46:05,17,09,1, 11.8,1,1, 5.468, 10554.701, 278.749, 52722.433 21/11/03,13:46:05,18,09,1, 11.8,1,1, 5.468, 10554.696, 278.761, 52722.309 21/11/03,13:46:05,19,09,1, 11.8,1,1, 5.468, 10554.687, 278.767, 52722.203 21/11/03,13:46:06,00,09,1, 11.8,1,1, 5.471, 10554.681, 278.767, 52722.203 21/11/03,13:46:06,01,09,1, 11.8,1,1, 5.471, 10554.700, 278.739, 52722.247 21/11/03,13:46:06,02,09,1, 11.8,1,1, 5.471, 10554.681, 278.738, 52722.291 21/11/03,13:46:06,03,09,1, 11.8,1,1, 5.471, 10554.688, 278.750, 52722.358 21/11/03,13:46:06,04,09,1, 11.8,1,1, 5.471, 10554.698, 278.776, 52722.399 21/11/03,13:46:06,05,09,1, 11.8,1,1, 5.471, 10554.679, 278.765, 52722.383 21/11/03,13:46:06,06,09,1, 11.8,1,1, 5.471, 10554.696, 278.752, 52722.348 21/11/03,13:46:06,07,09,1, 11.8,1,1, 5.471, 10554.672, 278.728, 52722.262 21/11/03,13:46:06,08,09,1, 11.8,1,1, 5.471, 10554.668, 278.742, 52722.241 21/11/03,13:46:06,09,09,1, 11.8,1,1, 5.471, 10554.668, 278.729, 52722.197 21/11/03,13:46:06,10,09,1, 11.8,1,1, 5.471, 10554.682, 278.721, 52722.252 21/11/03,13:46:06,11,09,1, 11.8,1,1, 5.471, 10554.646, 278.739, 52722.318 21/11/03,13:46:06,12,09,1, 11.8,1,1, 5.471, 10554.662, 278.731, 52722.370 21/11/03,13:46:06,13,09,1, 11.8,1,1, 5.471, 10554.662, 278.746, 52722.382 21/11/03,13:46:06,14,09,1, 11.8,1,1, 5.471, 10554.658, 278.746, 52722.381 21/11/03,13:46:06,15,09,1, 11.8,1,1, 5.471, 10554.637, 278.749, 52722.364 21/11/03,13:46:06,16,09,1, 11.8,1,1, 5.471, 10554.659, 278.730, 52722.299 21/11/03,13:46:06,17,09,1, 11.8,1,1, 5.471, 10554.673, 278.724, 52722.364 21/11/03,13:46:06,18,09,1, 11.8,1,1, 5.471, 10554.615, 278.719, 52722.199 21/11/03,13:46:06,19,09,1, 11.8,1,1, 5.471, 10554.649, 278.745, 52722.341 21/11/03,13:46:07,00,08,1, 11.9,1,1, 5.472, 10554.647, 278.745, 52722.341 21/11/03,13:46:07,01,08,1, 11.9,1,1, 5.472, 10554.619, 278.754, 52722.387 21/11/03,13:46:07,02,08,1, 11.9,1,1, 5.472, 10554.634, 278.726, 52722.406 21/11/03,13:46:07,03,08,1, 11.9,1,1, 5.472, 10554.644, 278.728, 52722.387 21/11/03,13:46:07,04,08,1, 11.9,1,1, 5.472, 10554.592, 278.743, 52722.319 21/11/03,13:46:07,05,08,1, 11.9,1,1, 5.472, 10554.638, 278.724, 52722.352 21/11/03,13:46:07,06,08,1, 11.9,1,1, 5.472, 10554.619, 278.714, 52722.255 21/11/03,13:46:07,07,08,1, 11.9,1,1, 5.472, 10554.620, 278.709, 52722.260 21/11/03,13:46:07,08,08,1, 11.9,1,1, 5.472, 10554.633, 278.705, 52722.316 21/11/03,13:46:07,09,08,1, 11.9,1,1, 5.472, 10554.612, 278.704, 52722.367 21/11/03,13:46:07,10,08,1, 11.9,1,1, 5.472, 10554.621, 278.732, 52722.399 21/11/03,13:46:07,11,08,1, 11.9,1,1, 5.472, 10554.645, 278.728, 52722.415 21/11/03,13:46:07,12,08,1, 11.9,1,1, 5.472, 10554.631, 278.726, 52722.360 21/11/03,13:46:07,13,08,1, 11.9,1,1, 5.472, 10554.621, 278.717, 52722.320 21/11/03,13:46:07,14,08,1, 11.9,1,1, 5.472, 10554.609, 278.742, 52722.259 21/11/03,13:46:07,15,08,1, 11.9,1,1, 5.472, 10554.608, 278.720, 52722.235 21/11/03,13:46:07,16,08,1, 11.9,1,1, 5.472, 10554.627, 278.741, 52722.338 21/11/03,13:46:07,17,08,1, 11.9,1,1, 5.472, 10554.621, 278.739, 52722.358 21/11/03,13:46:07,18,08,1, 11.9,1,1, 5.472, 10554.606, 278.732, 52722.403 21/11/03,13:46:07,19,08,1, 11.9,1,1, 5.472, 10554.593, 278.729, 52722.444 21/11/03,13:46:08,00,10,1, 11.9,1,1, 5.471, 10554.589, 278.729, 52722.444 21/11/03,13:46:08,01,10,1, 11.9,1,1, 5.471, 10554.587, 278.718, 52722.363 21/11/03,13:46:08,02,10,1, 11.9,1,1, 5.471, 10554.610, 278.715, 52722.330 21/11/03,13:46:08,03,10,1, 11.9,1,1, 5.471, 10554.594, 278.711, 52722.262 21/11/03,13:46:08,04,10,1, 11.9,1,1, 5.471, 10554.605, 278.738, 52722.274 21/11/03,13:46:08,05,10,1, 11.9,1,1, 5.471, 10554.610, 278.736, 52722.320 21/11/03,13:46:08,06,10,1, 11.9,1,1, 5.471, 10554.611, 278.741, 52722.422 21/11/03,13:46:08,07,10,1, 11.9,1,1, 5.471, 10554.583, 278.714, 52722.443 21/11/03,13:46:08,08,10,1, 11.9,1,1, 5.471, 10554.594, 278.734, 52722.416 21/11/03,13:46:08,09,10,1, 11.9,1,1, 5.471, 10554.596, 278.694, 52722.245 21/11/03,13:46:08,10,10,1, 11.9,1,1, 5.471, 10554.618, 278.725, 52722.300 21/11/03,13:46:08,11,10,1, 11.9,1,1, 5.471, 10554.573, 278.721, 52722.300 21/11/03,13:46:08,12,10,1, 11.9,1,1, 5.471, 10554.575, 278.724, 52722.303 21/11/03,13:46:08,13,10,1, 11.9,1,1, 5.471, 10554.595, 278.724, 52722.349 21/11/03,13:46:08,14,10,1, 11.9,1,1, 5.471, 10554.587, 278.706, 52722.370 21/11/03,13:46:08,15,10,1, 11.9,1,1, 5.471, 10554.578, 278.700, 52722.448 21/11/03,13:46:08,16,10,1, 11.9,1,1, 5.471, 10554.573, 278.754, 52722.478 21/11/03,13:46:08,17,10,1, 11.9,1,1, 5.471, 10554.575, 278.734, 52722.423 21/11/03,13:46:08,18,10,1, 11.9,1,1, 5.471, 10554.556, 278.726, 52722.400 21/11/03,13:46:08,19,10,1, 11.9,1,1, 5.471, 10554.541, 278.706, 52722.339 21/11/03,13:46:09,00,08,1, 11.9,1,1, 5.471, 10554.539, 278.706, 52722.339 21/11/03,13:46:09,01,08,1, 11.9,1,1, 5.471, 10554.542, 278.714, 52722.336 21/11/03,13:46:09,02,08,1, 11.9,1,1, 5.471, 10554.566, 278.691, 52722.378 21/11/03,13:46:09,03,08,1, 11.9,1,1, 5.471, 10554.551, 278.702, 52722.427 21/11/03,13:46:09,04,08,1, 11.9,1,1, 5.471, 10554.532, 278.702, 52722.472 21/11/03,13:46:09,05,08,1, 11.9,1,1, 5.471, 10554.557, 278.697, 52722.482 21/11/03,13:46:09,06,08,1, 11.9,1,1, 5.471, 10554.548, 278.687, 52722.406 21/11/03,13:46:09,07,08,1, 11.9,1,1, 5.471, 10554.542, 278.687, 52722.349 21/11/03,13:46:09,08,08,1, 11.9,1,1, 5.471, 10554.530, 278.690, 52722.335 21/11/03,13:46:09,09,08,1, 11.9,1,1, 5.471, 10554.518, 278.683, 52722.311 21/11/03,13:46:09,10,08,1, 11.9,1,1, 5.471, 10554.554, 278.689, 52722.300 21/11/03,13:46:09,11,08,1, 11.9,1,1, 5.471, 10554.556, 278.688, 52722.358 21/11/03,13:46:09,12,08,1, 11.9,1,1, 5.471, 10554.526, 278.684, 52722.445 21/11/03,13:46:09,13,08,1, 11.9,1,1, 5.471, 10554.538, 278.690, 52722.426 21/11/03,13:46:09,14,08,1, 11.9,1,1, 5.471, 10554.538, 278.698, 52722.463 21/11/03,13:46:09,15,08,1, 11.9,1,1, 5.471, 10554.512, 278.656, 52722.363 21/11/03,13:46:09,16,08,1, 11.9,1,1, 5.471, 10554.533, 278.672, 52722.346 21/11/03,13:46:09,17,08,1, 11.9,1,1, 5.471, 10554.526, 278.669, 52722.322 21/11/03,13:46:09,18,08,1, 11.9,1,1, 5.471, 10554.520, 278.683, 52722.290 21/11/03,13:46:09,19,08,1, 11.9,1,1, 5.471, 10554.538, 278.686, 52722.257 21/11/03,13:46:10,00,08,1, 11.9,1,1, 5.473, 10554.531, 278.686, 52722.257 21/11/03,13:46:10,01,08,1, 11.9,1,1, 5.473, 10554.488, 278.688, 52722.475 21/11/03,13:46:10,02,08,1, 11.9,1,1, 5.473, 10554.518, 278.668, 52722.451 21/11/03,13:46:10,03,08,1, 11.9,1,1, 5.473, 10554.492, 278.645, 52722.387 21/11/03,13:46:10,04,08,1, 11.9,1,1, 5.473, 10554.524, 278.638, 52722.318 21/11/03,13:46:10,05,08,1, 11.9,1,1, 5.473, 10554.520, 278.671, 52722.323 21/11/03,13:46:10,06,08,1, 11.9,1,1, 5.473, 10554.519, 278.666, 52722.300 21/11/03,13:46:10,07,08,1, 11.9,1,1, 5.473, 10554.510, 278.664, 52722.320 21/11/03,13:46:10,08,08,1, 11.9,1,1, 5.473, 10554.509, 278.643, 52722.396 21/11/03,13:46:10,09,08,1, 11.9,1,1, 5.473, 10554.509, 278.670, 52722.468 21/11/03,13:46:10,10,08,1, 11.9,1,1, 5.473, 10554.508, 278.670, 52722.466 21/11/03,13:46:10,11,08,1, 11.9,1,1, 5.473, 10554.474, 278.664, 52722.419 21/11/03,13:46:10,12,08,1, 11.9,1,1, 5.473, 10554.493, 278.673, 52722.385 21/11/03,13:46:10,13,08,1, 11.9,1,1, 5.473, 10554.477, 278.646, 52722.327 21/11/03,13:46:10,14,08,1, 11.9,1,1, 5.473, 10554.469, 278.666, 52722.313 21/11/03,13:46:10,15,08,1, 11.9,1,1, 5.473, 10554.495, 278.656, 52722.329 21/11/03,13:46:10,16,08,1, 11.9,1,1, 5.473, 10554.492, 278.667, 52722.376 21/11/03,13:46:10,17,08,1, 11.9,1,1, 5.473, 10554.474, 278.648, 52722.407 21/11/03,13:46:10,18,08,1, 11.9,1,1, 5.473, 10554.460, 278.660, 52722.477 21/11/03,13:46:10,19,08,1, 11.9,1,1, 5.473, 10554.477, 278.707, 52722.472 21/11/03,13:46:11,00,08,1, 11.9,1,1, 5.473, 10554.472, 278.707, 52722.472 21/11/03,13:46:11,01,08,1, 11.9,1,1, 5.473, 10554.456, 278.663, 52722.354 21/11/03,13:46:11,02,08,1, 11.9,1,1, 5.473, 10554.474, 278.653, 52722.333 21/11/03,13:46:11,03,08,1, 11.9,1,1, 5.473, 10554.471, 278.657, 52722.317 21/11/03,13:46:11,04,08,1, 11.9,1,1, 5.473, 10554.451, 278.673, 52722.367 21/11/03,13:46:11,05,08,1, 11.9,1,1, 5.473, 10554.458, 278.648, 52722.391 21/11/03,13:46:11,06,08,1, 11.9,1,1, 5.473, 10554.461, 278.638, 52722.426 21/11/03,13:46:11,07,08,1, 11.9,1,1, 5.473, 10554.441, 278.661, 52722.448 21/11/03,13:46:11,08,08,1, 11.9,1,1, 5.473, 10554.439, 278.676, 52722.426 21/11/03,13:46:11,09,08,1, 11.9,1,1, 5.473, 10554.439, 278.663, 52722.388 21/11/03,13:46:11,10,08,1, 11.9,1,1, 5.473, 10554.433, 278.671, 52722.308 21/11/03,13:46:11,11,08,1, 11.9,1,1, 5.473, 10554.461, 278.657, 52722.293 21/11/03,13:46:11,12,08,1, 11.9,1,1, 5.473, 10554.443, 278.650, 52722.332 21/11/03,13:46:11,13,08,1, 11.9,1,1, 5.473, 10554.424, 278.658, 52722.370 21/11/03,13:46:11,14,08,1, 11.9,1,1, 5.473, 10554.434, 278.673, 52722.434 21/11/03,13:46:11,15,08,1, 11.9,1,1, 5.473, 10554.436, 278.660, 52722.439 21/11/03,13:46:11,16,08,1, 11.9,1,1, 5.473, 10554.425, 278.695, 52722.475 21/11/03,13:46:11,17,08,1, 11.9,1,1, 5.473, 10554.421, 278.671, 52722.433 21/11/03,13:46:11,18,08,1, 11.9,1,1, 5.473, 10554.431, 278.657, 52722.404 21/11/03,13:46:11,19,08,1, 11.9,1,1, 5.473, 10554.438, 278.660, 52722.328 21/11/03,13:46:12,00,09,1, 11.9,1,1, 5.475, 10554.430, 278.660, 52722.328 21/11/03,13:46:12,01,09,1, 11.9,1,1, 5.475, 10554.434, 278.660, 52722.353 21/11/03,13:46:12,02,09,1, 11.9,1,1, 5.475, 10554.418, 278.664, 52722.428 21/11/03,13:46:12,03,09,1, 11.9,1,1, 5.475, 10554.425, 278.663, 52722.477 21/11/03,13:46:12,04,09,1, 11.9,1,1, 5.475, 10554.415, 278.643, 52722.489 21/11/03,13:46:12,05,09,1, 11.9,1,1, 5.475, 10554.412, 278.646, 52722.422 21/11/03,13:46:12,06,09,1, 11.9,1,1, 5.475, 10554.398, 278.627, 52722.394 21/11/03,13:46:12,07,09,1, 11.9,1,1, 5.475, 10554.411, 278.638, 52722.338 21/11/03,13:46:12,08,09,1, 11.9,1,1, 5.475, 10554.403, 278.627, 52722.267 21/11/03,13:46:12,09,09,1, 11.9,1,1, 5.475, 10554.412, 278.621, 52722.324 21/11/03,13:46:12,10,09,1, 11.9,1,1, 5.475, 10554.431, 278.639, 52722.375 21/11/03,13:46:12,11,09,1, 11.9,1,1, 5.475, 10554.411, 278.662, 52722.484 21/11/03,13:46:12,12,09,1, 11.9,1,1, 5.475, 10554.407, 278.635, 52722.506 21/11/03,13:46:12,13,09,1, 11.9,1,1, 5.475, 10554.399, 278.649, 52722.489 21/11/03,13:46:12,14,09,1, 11.9,1,1, 5.475, 10554.386, 278.624, 52722.444 21/11/03,13:46:12,15,09,1, 11.9,1,1, 5.475, 10554.386, 278.613, 52722.338 21/11/03,13:46:12,16,09,1, 11.9,1,1, 5.475, 10554.427, 278.624, 52722.316 21/11/03,13:46:12,17,09,1, 11.9,1,1, 5.475, 10554.381, 278.647, 52722.429 21/11/03,13:46:12,18,09,1, 11.9,1,1, 5.475, 10554.416, 278.628, 52722.315 21/11/03,13:46:12,19,09,1, 11.9,1,1, 5.475, 10554.403, 278.626, 52722.447 21/11/03,13:46:13,00,09,1, 11.9,1,1, 5.473, 10554.397, 278.626, 52722.447 21/11/03,13:46:13,01,09,1, 11.9,1,1, 5.473, 10554.365, 278.647, 52722.485 21/11/03,13:46:13,02,09,1, 11.9,1,1, 5.473, 10554.401, 278.617, 52722.419 21/11/03,13:46:13,03,09,1, 11.9,1,1, 5.473, 10554.383, 278.626, 52722.321 21/11/03,13:46:13,04,09,1, 11.9,1,1, 5.473, 10554.365, 278.602, 52722.330 21/11/03,13:46:13,05,09,1, 11.9,1,1, 5.473, 10554.404, 278.592, 52722.331 21/11/03,13:46:13,06,09,1, 11.9,1,1, 5.473, 10554.400, 278.626, 52722.341 21/11/03,13:46:13,07,09,1, 11.9,1,1, 5.473, 10554.334, 278.636, 52722.480 21/11/03,13:46:13,08,09,1, 11.9,1,1, 5.473, 10554.394, 278.615, 52722.477 21/11/03,13:46:13,09,09,1, 11.9,1,1, 5.473, 10554.360, 278.625, 52722.536 21/11/03,13:46:13,10,09,1, 11.9,1,1, 5.473, 10554.390, 278.616, 52722.471 21/11/03,13:46:13,11,09,1, 11.9,1,1, 5.473, 10554.394, 278.621, 52722.394 21/11/03,13:46:13,12,09,1, 11.9,1,1, 5.473, 10554.374, 278.646, 52722.370 21/11/03,13:46:13,13,09,1, 11.9,1,1, 5.473, 10554.366, 278.626, 52722.318 21/11/03,13:46:13,14,09,1, 11.9,1,1, 5.473, 10554.376, 278.589, 52722.319 21/11/03,13:46:13,15,09,1, 11.9,1,1, 5.473, 10554.368, 278.615, 52722.385 21/11/03,13:46:13,16,09,1, 11.9,1,1, 5.473, 10554.360, 278.624, 52722.484 21/11/03,13:46:13,17,09,1, 11.9,1,1, 5.473, 10554.388, 278.638, 52722.515 21/11/03,13:46:13,18,09,1, 11.9,1,1, 5.473, 10554.366, 278.622, 52722.431 21/11/03,13:46:13,19,09,1, 11.9,1,1, 5.473, 10554.330, 278.643, 52722.346 21/11/03,13:46:14,00,09,1, 11.9,1,1, 5.474, 10554.330, 278.643, 52722.346 21/11/03,13:46:14,01,09,1, 11.9,1,1, 5.474, 10554.364, 278.611, 52722.249 21/11/03,13:46:14,02,09,1, 11.9,1,1, 5.474, 10554.360, 278.607, 52722.256 21/11/03,13:46:14,03,09,1, 11.9,1,1, 5.474, 10554.377, 278.637, 52722.439 21/11/03,13:46:14,04,09,1, 11.9,1,1, 5.474, 10554.360, 278.643, 52722.480 21/11/03,13:46:14,05,09,1, 11.9,1,1, 5.474, 10554.348, 278.647, 52722.540 21/11/03,13:46:14,06,09,1, 11.9,1,1, 5.474, 10554.348, 278.615, 52722.528 21/11/03,13:46:14,07,09,1, 11.9,1,1, 5.474, 10554.331, 278.626, 52722.384 21/11/03,13:46:14,08,09,1, 11.9,1,1, 5.474, 10554.351, 278.603, 52722.339 21/11/03,13:46:14,09,09,1, 11.9,1,1, 5.474, 10554.361, 278.607, 52722.274 21/11/03,13:46:14,10,09,1, 11.9,1,1, 5.474, 10554.337, 278.605, 52722.335 21/11/03,13:46:14,11,09,1, 11.9,1,1, 5.474, 10554.321, 278.597, 52722.419 21/11/03,13:46:14,12,09,1, 11.9,1,1, 5.474, 10554.346, 278.617, 52722.501 21/11/03,13:46:14,13,09,1, 11.9,1,1, 5.474, 10554.343, 278.620, 52722.517 21/11/03,13:46:14,14,09,1, 11.9,1,1, 5.474, 10554.330, 278.603, 52722.467 21/11/03,13:46:14,15,09,1, 11.9,1,1, 5.474, 10554.326, 278.637, 52722.475 21/11/03,13:46:14,16,09,1, 11.9,1,1, 5.474, 10554.349, 278.600, 52722.306 21/11/03,13:46:14,17,09,1, 11.9,1,1, 5.474, 10554.308, 278.590, 52722.247 21/11/03,13:46:14,18,09,1, 11.9,1,1, 5.474, 10554.344, 278.600, 52722.299 21/11/03,13:46:14,19,09,1, 11.9,1,1, 5.474, 10554.334, 278.622, 52722.379 21/11/03,13:46:15,00,08,1, 11.9,1,1, 5.471, 10554.330, 278.622, 52722.379 21/11/03,13:46:15,01,08,1, 11.9,1,1, 5.471, 10554.327, 278.627, 52722.526 21/11/03,13:46:15,02,08,1, 11.9,1,1, 5.471, 10554.307, 278.614, 52722.542 21/11/03,13:46:15,03,08,1, 11.9,1,1, 5.471, 10554.328, 278.626, 52722.493 21/11/03,13:46:15,04,08,1, 11.9,1,1, 5.471, 10554.305, 278.597, 52722.394 21/11/03,13:46:15,05,08,1, 11.9,1,1, 5.471, 10554.325, 278.582, 52722.345 21/11/03,13:46:15,06,08,1, 11.9,1,1, 5.471, 10554.322, 278.594, 52722.282 21/11/03,13:46:15,07,08,1, 11.9,1,1, 5.471, 10554.342, 278.623, 52722.363 21/11/03,13:46:15,08,08,1, 11.9,1,1, 5.471, 10554.346, 278.621, 52722.433 21/11/03,13:46:15,09,08,1, 11.9,1,1, 5.471, 10554.336, 278.610, 52722.541 21/11/03,13:46:15,10,08,1, 11.9,1,1, 5.471, 10554.315, 278.604, 52722.502 21/11/03,13:46:15,11,08,1, 11.9,1,1, 5.471, 10554.291, 278.603, 52722.550 21/11/03,13:46:15,12,08,1, 11.9,1,1, 5.471, 10554.302, 278.602, 52722.368 21/11/03,13:46:15,13,08,1, 11.9,1,1, 5.471, 10554.278, 278.601, 52722.297 21/11/03,13:46:15,14,08,1, 11.9,1,1, 5.471, 10554.333, 278.605, 52722.350 21/11/03,13:46:15,15,08,1, 11.9,1,1, 5.471, 10554.324, 278.585, 52722.354 21/11/03,13:46:15,16,08,1, 11.9,1,1, 5.471, 10554.319, 278.627, 52722.469 21/11/03,13:46:15,17,08,1, 11.9,1,1, 5.471, 10554.303, 278.615, 52722.429 21/11/03,13:46:15,18,08,1, 11.9,1,1, 5.471, 10554.294, 278.594, 52722.475 21/11/03,13:46:15,19,08,1, 11.9,1,1, 5.471, 10554.288, 278.585, 52722.476 21/11/03,13:46:16,00,09,1, 11.9,1,1, 5.471, 10554.280, 278.585, 52722.476 21/11/03,13:46:16,01,09,1, 11.9,1,1, 5.471, 10554.319, 278.606, 52722.348 21/11/03,13:46:16,02,09,1, 11.9,1,1, 5.471, 10554.282, 278.606, 52722.290 21/11/03,13:46:16,03,09,1, 11.9,1,1, 5.471, 10554.270, 278.603, 52722.393 21/11/03,13:46:16,04,09,1, 11.9,1,1, 5.471, 10554.307, 278.592, 52722.371 21/11/03,13:46:16,05,09,1, 11.9,1,1, 5.471, 10554.276, 278.616, 52722.474 21/11/03,13:46:16,06,09,1, 11.9,1,1, 5.471, 10554.281, 278.627, 52722.498 21/11/03,13:46:16,07,09,1, 11.9,1,1, 5.471, 10554.278, 278.612, 52722.450 21/11/03,13:46:16,08,09,1, 11.9,1,1, 5.471, 10554.258, 278.606, 52722.350 21/11/03,13:46:16,09,09,1, 11.9,1,1, 5.471, 10554.275, 278.599, 52722.273 21/11/03,13:46:16,10,09,1, 11.9,1,1, 5.471, 10554.286, 278.608, 52722.283 21/11/03,13:46:16,11,09,1, 11.9,1,1, 5.471, 10554.291, 278.619, 52722.285 21/11/03,13:46:16,12,09,1, 11.9,1,1, 5.471, 10554.293, 278.607, 52722.357 21/11/03,13:46:16,13,09,1, 11.9,1,1, 5.471, 10554.288, 278.611, 52722.428 21/11/03,13:46:16,14,09,1, 11.9,1,1, 5.471, 10554.317, 278.619, 52722.466 21/11/03,13:46:16,15,09,1, 11.9,1,1, 5.471, 10554.267, 278.604, 52722.451 21/11/03,13:46:16,16,09,1, 11.9,1,1, 5.471, 10554.289, 278.622, 52722.324 21/11/03,13:46:16,17,09,1, 11.9,1,1, 5.471, 10554.292, 278.611, 52722.279 21/11/03,13:46:16,18,09,1, 11.9,1,1, 5.471, 10554.287, 278.599, 52722.274 21/11/03,13:46:16,19,09,1, 11.9,1,1, 5.471, 10554.265, 278.615, 52722.319 21/11/03,13:46:17,00,09,1, 11.8,1,1, 5.473, 10554.264, 278.615, 52722.319 21/11/03,13:46:17,01,09,1, 11.8,1,1, 5.473, 10554.258, 278.612, 52722.435 21/11/03,13:46:17,02,09,1, 11.8,1,1, 5.473, 10554.264, 278.624, 52722.497 21/11/03,13:46:17,03,09,1, 11.8,1,1, 5.473, 10554.266, 278.628, 52722.452 21/11/03,13:46:17,04,09,1, 11.8,1,1, 5.473, 10554.276, 278.619, 52722.430 21/11/03,13:46:17,05,09,1, 11.8,1,1, 5.473, 10554.261, 278.618, 52722.292 21/11/03,13:46:17,06,09,1, 11.8,1,1, 5.473, 10554.266, 278.600, 52722.239 21/11/03,13:46:17,07,09,1, 11.8,1,1, 5.473, 10554.256, 278.608, 52722.309 21/11/03,13:46:17,08,09,1, 11.8,1,1, 5.473, 10554.261, 278.613, 52722.400 21/11/03,13:46:17,09,09,1, 11.8,1,1, 5.473, 10554.267, 278.613, 52722.462 21/11/03,13:46:17,10,09,1, 11.8,1,1, 5.473, 10554.246, 278.616, 52722.493 21/11/03,13:46:17,11,09,1, 11.8,1,1, 5.473, 10554.269, 278.582, 52722.453 21/11/03,13:46:17,12,09,1, 11.8,1,1, 5.473, 10554.257, 278.610, 52722.418 21/11/03,13:46:17,13,09,1, 11.8,1,1, 5.473, 10554.256, 278.606, 52722.363 21/11/03,13:46:17,14,09,1, 11.8,1,1, 5.473, 10554.256, 278.607, 52722.374 21/11/03,13:46:17,15,09,1, 11.8,1,1, 5.473, 10554.266, 278.611, 52722.394 21/11/03,13:46:17,16,09,1, 11.8,1,1, 5.473, 10554.265, 278.621, 52722.478 21/11/03,13:46:17,17,09,1, 11.8,1,1, 5.473, 10554.266, 278.621, 52722.511 21/11/03,13:46:17,18,09,1, 11.8,1,1, 5.473, 10554.244, 278.615, 52722.532 21/11/03,13:46:17,19,09,1, 11.8,1,1, 5.473, 10554.239, 278.643, 52722.483 21/11/03,13:46:18,00,09,1, 11.9,1,1, 5.475, 10554.239, 278.643, 52722.483 21/11/03,13:46:18,01,09,1, 11.9,1,1, 5.475, 10554.234, 278.600, 52722.322 21/11/03,13:46:18,02,09,1, 11.9,1,1, 5.475, 10554.253, 278.575, 52722.330 21/11/03,13:46:18,03,09,1, 11.9,1,1, 5.475, 10554.242, 278.622, 52722.364 21/11/03,13:46:18,04,09,1, 11.9,1,1, 5.475, 10554.226, 278.593, 52722.417 21/11/03,13:46:18,05,09,1, 11.9,1,1, 5.475, 10554.269, 278.618, 52722.479 21/11/03,13:46:18,06,09,1, 11.9,1,1, 5.475, 10554.237, 278.612, 52722.514 21/11/03,13:46:18,07,09,1, 11.9,1,1, 5.475, 10554.251, 278.617, 52722.487 21/11/03,13:46:18,08,09,1, 11.9,1,1, 5.475, 10554.239, 278.578, 52722.444 21/11/03,13:46:18,09,09,1, 11.9,1,1, 5.475, 10554.219, 278.597, 52722.357 21/11/03,13:46:18,10,09,1, 11.9,1,1, 5.475, 10554.231, 278.580, 52722.304 21/11/03,13:46:18,11,09,1, 11.9,1,1, 5.475, 10554.241, 278.611, 52722.391 21/11/03,13:46:18,12,09,1, 11.9,1,1, 5.475, 10554.260, 278.593, 52722.430 21/11/03,13:46:18,13,09,1, 11.9,1,1, 5.475, 10554.253, 278.586, 52722.504 21/11/03,13:46:18,14,09,1, 11.9,1,1, 5.475, 10554.244, 278.587, 52722.526 21/11/03,13:46:18,15,09,1, 11.9,1,1, 5.475, 10554.229, 278.594, 52722.519 21/11/03,13:46:18,16,09,1, 11.9,1,1, 5.475, 10554.257, 278.593, 52722.424 21/11/03,13:46:18,17,09,1, 11.9,1,1, 5.475, 10554.240, 278.616, 52722.363 21/11/03,13:46:18,18,09,1, 11.9,1,1, 5.475, 10554.262, 278.596, 52722.341 21/11/03,13:46:18,19,09,1, 11.9,1,1, 5.475, 10554.257, 278.587, 52722.306 21/11/03,13:46:19,00,09,1, 11.9,1,1, 5.472, 10554.255, 278.587, 52722.306 21/11/03,13:46:19,01,09,1, 11.9,1,1, 5.472, 10554.221, 278.595, 52722.460 21/11/03,13:46:19,02,09,1, 11.9,1,1, 5.472, 10554.250, 278.592, 52722.460 21/11/03,13:46:19,03,09,1, 11.9,1,1, 5.472, 10554.230, 278.607, 52722.475 21/11/03,13:46:19,04,09,1, 11.9,1,1, 5.472, 10554.241, 278.579, 52722.369 21/11/03,13:46:19,05,09,1, 11.9,1,1, 5.472, 10554.211, 278.589, 52722.392 21/11/03,13:46:19,06,09,1, 11.9,1,1, 5.472, 10554.236, 278.585, 52722.352 21/11/03,13:46:19,07,09,1, 11.9,1,1, 5.472, 10554.231, 278.585, 52722.355 21/11/03,13:46:19,08,09,1, 11.9,1,1, 5.472, 10554.224, 278.579, 52722.339 21/11/03,13:46:19,09,09,1, 11.9,1,1, 5.472, 10554.232, 278.593, 52722.410 21/11/03,13:46:19,10,09,1, 11.9,1,1, 5.472, 10554.227, 278.599, 52722.525 21/11/03,13:46:19,11,09,1, 11.9,1,1, 5.472, 10554.226, 278.587, 52722.510 21/11/03,13:46:19,12,09,1, 11.9,1,1, 5.472, 10554.234, 278.608, 52722.408 21/11/03,13:46:19,13,09,1, 11.9,1,1, 5.472, 10554.202, 278.602, 52722.304 21/11/03,13:46:19,14,09,1, 11.9,1,1, 5.472, 10554.231, 278.578, 52722.322 21/11/03,13:46:19,15,09,1, 11.9,1,1, 5.472, 10554.228, 278.596, 52722.281 21/11/03,13:46:19,16,09,1, 11.9,1,1, 5.472, 10554.228, 278.596, 52722.417 21/11/03,13:46:19,17,09,1, 11.9,1,1, 5.472, 10554.247, 278.610, 52722.407 21/11/03,13:46:19,18,09,1, 11.9,1,1, 5.472, 10554.234, 278.607, 52722.468 21/11/03,13:46:19,19,09,1, 11.9,1,1, 5.472, 10554.185, 278.578, 52722.480 21/11/03,13:46:20,00,09,1, 11.9,1,1, 5.472, 10554.180, 278.578, 52722.480 21/11/03,13:46:20,01,09,1, 11.9,1,1, 5.472, 10554.199, 278.566, 52722.378 21/11/03,13:46:20,02,09,1, 11.9,1,1, 5.472, 10554.231, 278.581, 52722.309 21/11/03,13:46:20,03,09,1, 11.9,1,1, 5.472, 10554.224, 278.588, 52722.332 21/11/03,13:46:20,04,09,1, 11.9,1,1, 5.472, 10554.250, 278.568, 52722.231 21/11/03,13:46:20,05,09,1, 11.9,1,1, 5.472, 10554.224, 278.575, 52722.495 21/11/03,13:46:20,06,09,1, 11.9,1,1, 5.472, 10554.251, 278.573, 52722.516 21/11/03,13:46:20,07,09,1, 11.9,1,1, 5.472, 10554.216, 278.573, 52722.454 21/11/03,13:46:20,08,09,1, 11.9,1,1, 5.472, 10554.201, 278.546, 52722.353 21/11/03,13:46:20,09,09,1, 11.9,1,1, 5.472, 10554.238, 278.575, 52722.298 21/11/03,13:46:20,10,09,1, 11.9,1,1, 5.472, 10554.237, 278.568, 52722.341 21/11/03,13:46:20,11,09,1, 11.9,1,1, 5.472, 10554.239, 278.563, 52722.188 21/11/03,13:46:20,12,09,1, 11.9,1,1, 5.472, 10554.215, 278.565, 52722.318 21/11/03,13:46:20,13,09,1, 11.9,1,1, 5.472, 10554.198, 278.596, 52722.425 21/11/03,13:46:20,14,09,1, 11.9,1,1, 5.472, 10554.228, 278.586, 52722.441 21/11/03,13:46:20,15,09,1, 11.9,1,1, 5.472, 10554.223, 278.568, 52722.425 21/11/03,13:46:20,16,09,1, 11.9,1,1, 5.472, 10554.230, 278.590, 52722.358 21/11/03,13:46:20,17,09,1, 11.9,1,1, 5.472, 10554.221, 278.588, 52722.273 21/11/03,13:46:20,18,09,1, 11.9,1,1, 5.472, 10554.208, 278.585, 52722.241 21/11/03,13:46:20,19,09,1, 11.9,1,1, 5.472, 10554.188, 278.571, 52722.306 21/11/03,13:46:21,00,09,1, 11.9,1,1, 5.470, 10554.180, 278.571, 52722.306 21/11/03,13:46:21,01,09,1, 11.9,1,1, 5.470, 10554.218, 278.592, 52722.457 21/11/03,13:46:21,02,09,1, 11.9,1,1, 5.470, 10554.243, 278.564, 52722.281 21/11/03,13:46:21,03,09,1, 11.9,1,1, 5.470, 10554.181, 278.586, 52722.416 21/11/03,13:46:21,04,09,1, 11.9,1,1, 5.470, 10554.177, 278.588, 52722.423 21/11/03,13:46:21,05,09,1, 11.9,1,1, 5.470, 10554.204, 278.576, 52722.326 21/11/03,13:46:21,06,09,1, 11.9,1,1, 5.470, 10554.205, 278.563, 52722.271 21/11/03,13:46:21,07,09,1, 11.9,1,1, 5.470, 10554.194, 278.584, 52722.345 21/11/03,13:46:21,08,09,1, 11.9,1,1, 5.470, 10554.213, 278.560, 52722.420 21/11/03,13:46:21,09,09,1, 11.9,1,1, 5.470, 10554.223, 278.596, 52722.506 21/11/03,13:46:21,10,09,1, 11.9,1,1, 5.470, 10554.223, 278.592, 52722.522 21/11/03,13:46:21,11,09,1, 11.9,1,1, 5.470, 10554.194, 278.587, 52722.475 21/11/03,13:46:21,12,09,1, 11.9,1,1, 5.470, 10554.215, 278.585, 52722.410 21/11/03,13:46:21,13,09,1, 11.9,1,1, 5.470, 10554.211, 278.561, 52722.366 21/11/03,13:46:21,14,09,1, 11.9,1,1, 5.470, 10554.200, 278.587, 52722.310 21/11/03,13:46:21,15,09,1, 11.9,1,1, 5.470, 10554.210, 278.576, 52722.379 21/11/03,13:46:21,16,09,1, 11.9,1,1, 5.470, 10554.192, 278.587, 52722.389 21/11/03,13:46:21,17,09,1, 11.9,1,1, 5.470, 10554.195, 278.591, 52722.426 21/11/03,13:46:21,18,09,1, 11.9,1,1, 5.470, 10554.191, 278.599, 52722.461 21/11/03,13:46:21,19,09,1, 11.9,1,1, 5.470, 10554.200, 278.580, 52722.457 21/11/03,13:46:22,00,09,1, 11.9,1,1, 5.472, 10554.197, 278.580, 52722.457 21/11/03,13:46:22,01,09,1, 11.9,1,1, 5.472, 10554.190, 278.571, 52722.259 21/11/03,13:46:22,02,09,1, 11.9,1,1, 5.472, 10554.185, 278.555, 52722.242 21/11/03,13:46:22,03,09,1, 11.9,1,1, 5.472, 10554.239, 278.568, 52722.251 21/11/03,13:46:22,04,09,1, 11.9,1,1, 5.472, 10554.183, 278.583, 52722.321 21/11/03,13:46:22,05,09,1, 11.9,1,1, 5.472, 10554.209, 278.593, 52722.432 21/11/03,13:46:22,06,09,1, 11.9,1,1, 5.472, 10554.168, 278.594, 52722.445 21/11/03,13:46:22,07,09,1, 11.9,1,1, 5.472, 10554.181, 278.583, 52722.400 21/11/03,13:46:22,08,09,1, 11.9,1,1, 5.472, 10554.201, 278.592, 52722.364 21/11/03,13:46:22,09,09,1, 11.9,1,1, 5.472, 10554.204, 278.573, 52722.314 21/11/03,13:46:22,10,09,1, 11.9,1,1, 5.472, 10554.200, 278.570, 52722.277 21/11/03,13:46:22,11,09,1, 11.9,1,1, 5.472, 10554.196, 278.567, 52722.306 21/11/03,13:46:22,12,09,1, 11.9,1,1, 5.472, 10554.204, 278.563, 52722.391 21/11/03,13:46:22,13,09,1, 11.9,1,1, 5.472, 10554.199, 278.583, 52722.495 21/11/03,13:46:22,14,09,1, 11.9,1,1, 5.472, 10554.192, 278.576, 52722.541 21/11/03,13:46:22,15,09,1, 11.9,1,1, 5.472, 10554.184, 278.605, 52722.499 21/11/03,13:46:22,16,09,1, 11.9,1,1, 5.472, 10554.185, 278.606, 52722.464 21/11/03,13:46:22,17,09,1, 11.9,1,1, 5.472, 10554.168, 278.567, 52722.367 21/11/03,13:46:22,18,09,1, 11.9,1,1, 5.472, 10554.185, 278.549, 52722.371 21/11/03,13:46:22,19,09,1, 11.9,1,1, 5.472, 10554.176, 278.560, 52722.369 21/11/03,13:46:23,00,09,1, 11.9,1,1, 5.473, 10554.172, 278.560, 52722.369 21/11/03,13:46:23,01,09,1, 11.9,1,1, 5.473, 10554.180, 278.596, 52722.494 21/11/03,13:46:23,02,09,1, 11.9,1,1, 5.473, 10554.189, 278.596, 52722.511 21/11/03,13:46:23,03,09,1, 11.9,1,1, 5.473, 10554.198, 278.569, 52722.487 21/11/03,13:46:23,04,09,1, 11.9,1,1, 5.473, 10554.172, 278.553, 52722.415 21/11/03,13:46:23,05,09,1, 11.9,1,1, 5.473, 10554.155, 278.561, 52722.433 21/11/03,13:46:23,06,09,1, 11.9,1,1, 5.473, 10554.208, 278.542, 52722.263 21/11/03,13:46:23,07,09,1, 11.9,1,1, 5.473, 10554.177, 278.579, 52722.328 21/11/03,13:46:23,08,09,1, 11.9,1,1, 5.473, 10554.181, 278.580, 52722.362 21/11/03,13:46:23,09,09,1, 11.9,1,1, 5.473, 10554.186, 278.597, 52722.462 21/11/03,13:46:23,10,09,1, 11.9,1,1, 5.473, 10554.148, 278.580, 52722.484 21/11/03,13:46:23,11,09,1, 11.9,1,1, 5.473, 10554.182, 278.590, 52722.442 21/11/03,13:46:23,12,09,1, 11.9,1,1, 5.473, 10554.193, 278.602, 52722.394 21/11/03,13:46:23,13,09,1, 11.9,1,1, 5.473, 10554.164, 278.549, 52722.345 21/11/03,13:46:23,14,09,1, 11.9,1,1, 5.473, 10554.175, 278.582, 52722.298 21/11/03,13:46:23,15,09,1, 11.9,1,1, 5.473, 10554.171, 278.540, 52722.300 21/11/03,13:46:23,16,09,1, 11.9,1,1, 5.473, 10554.160, 278.574, 52722.352 21/11/03,13:46:23,17,09,1, 11.9,1,1, 5.473, 10554.166, 278.565, 52722.422 21/11/03,13:46:23,18,09,1, 11.9,1,1, 5.473, 10554.175, 278.583, 52722.458 21/11/03,13:46:23,19,09,1, 11.9,1,1, 5.473, 10554.163, 278.598, 52722.459 21/11/03,13:46:24,00,09,1, 11.8,1,1, 5.473, 10554.155, 278.598, 52722.459 21/11/03,13:46:24,01,09,1, 11.8,1,1, 5.473, 10554.153, 278.569, 52722.351 21/11/03,13:46:24,02,09,1, 11.8,1,1, 5.473, 10554.166, 278.589, 52722.297 21/11/03,13:46:24,03,09,1, 11.8,1,1, 5.473, 10554.164, 278.580, 52722.240 21/11/03,13:46:24,04,09,1, 11.8,1,1, 5.473, 10554.207, 278.591, 52722.368 21/11/03,13:46:24,05,09,1, 11.8,1,1, 5.473, 10554.174, 278.592, 52722.430 21/11/03,13:46:24,06,09,1, 11.8,1,1, 5.473, 10554.174, 278.583, 52722.460 21/11/03,13:46:24,07,09,1, 11.8,1,1, 5.473, 10554.167, 278.593, 52722.476 21/11/03,13:46:24,08,09,1, 11.8,1,1, 5.473, 10554.171, 278.594, 52722.465 21/11/03,13:46:24,09,09,1, 11.8,1,1, 5.473, 10554.162, 278.588, 52722.370 21/11/03,13:46:24,10,09,1, 11.8,1,1, 5.473, 10554.163, 278.608, 52722.310 21/11/03,13:46:24,11,09,1, 11.8,1,1, 5.473, 10554.171, 278.566, 52722.275 21/11/03,13:46:24,12,09,1, 11.8,1,1, 5.473, 10554.175, 278.588, 52722.293 21/11/03,13:46:24,13,09,1, 11.8,1,1, 5.473, 10554.157, 278.584, 52722.318 21/11/03,13:46:24,14,09,1, 11.8,1,1, 5.473, 10554.168, 278.601, 52722.425 21/11/03,13:46:24,15,09,1, 11.8,1,1, 5.473, 10554.185, 278.614, 52722.423 21/11/03,13:46:24,16,09,1, 11.8,1,1, 5.473, 10554.171, 278.609, 52722.435 21/11/03,13:46:24,17,09,1, 11.8,1,1, 5.473, 10554.155, 278.598, 52722.402 21/11/03,13:46:24,18,09,1, 11.8,1,1, 5.473, 10554.151, 278.574, 52722.343 21/11/03,13:46:24,19,09,1, 11.8,1,1, 5.473, 10554.151, 278.568, 52722.288 21/11/03,13:46:25,00,09,1, 11.8,1,1, 5.474, 10554.147, 278.568, 52722.288 21/11/03,13:46:25,01,09,1, 11.8,1,1, 5.474, 10554.169, 278.581, 52722.317 21/11/03,13:46:25,02,09,1, 11.8,1,1, 5.474, 10554.163, 278.600, 52722.388 21/11/03,13:46:25,03,09,1, 11.8,1,1, 5.474, 10554.139, 278.589, 52722.417 21/11/03,13:46:25,04,09,1, 11.8,1,1, 5.474, 10554.141, 278.589, 52722.447 21/11/03,13:46:25,05,09,1, 11.8,1,1, 5.474, 10554.142, 278.596, 52722.453 21/11/03,13:46:25,06,09,1, 11.8,1,1, 5.474, 10554.144, 278.595, 52722.323 21/11/03,13:46:25,07,09,1, 11.8,1,1, 5.474, 10554.138, 278.585, 52722.316 21/11/03,13:46:25,08,09,1, 11.8,1,1, 5.474, 10554.129, 278.616, 52722.302 21/11/03,13:46:25,09,09,1, 11.8,1,1, 5.474, 10554.144, 278.618, 52722.351 21/11/03,13:46:25,10,09,1, 11.8,1,1, 5.474, 10554.135, 278.597, 52722.364 21/11/03,13:46:25,11,09,1, 11.8,1,1, 5.474, 10554.134, 278.612, 52722.449 21/11/03,13:46:25,12,09,1, 11.8,1,1, 5.474, 10554.143, 278.627, 52722.476 21/11/03,13:46:25,13,09,1, 11.8,1,1, 5.474, 10554.129, 278.609, 52722.473 21/11/03,13:46:25,14,09,1, 11.8,1,1, 5.474, 10554.138, 278.622, 52722.433 21/11/03,13:46:25,15,09,1, 11.8,1,1, 5.474, 10554.124, 278.604, 52722.316 21/11/03,13:46:25,16,09,1, 11.8,1,1, 5.474, 10554.107, 278.586, 52722.355 21/11/03,13:46:25,17,09,1, 11.8,1,1, 5.474, 10554.111, 278.575, 52722.285 21/11/03,13:46:25,18,09,1, 11.8,1,1, 5.474, 10554.127, 278.599, 52722.257 21/11/03,13:46:25,19,09,1, 11.8,1,1, 5.474, 10554.128, 278.618, 52722.390 21/11/03,13:46:26,00,09,1, 11.8,1,1, 5.473, 10554.122, 278.618, 52722.390 21/11/03,13:46:26,01,09,1, 11.8,1,1, 5.473, 10554.104, 278.606, 52722.457 21/11/03,13:46:26,02,09,1, 11.8,1,1, 5.473, 10554.081, 278.601, 52722.452 21/11/03,13:46:26,03,09,1, 11.8,1,1, 5.473, 10554.103, 278.614, 52722.368 21/11/03,13:46:26,04,09,1, 11.8,1,1, 5.473, 10554.123, 278.589, 52722.341 21/11/03,13:46:26,05,09,1, 11.8,1,1, 5.473, 10554.119, 278.617, 52722.311 21/11/03,13:46:26,06,09,1, 11.8,1,1, 5.473, 10554.113, 278.610, 52722.307 21/11/03,13:46:26,07,09,1, 11.8,1,1, 5.473, 10554.134, 278.590, 52722.340 21/11/03,13:46:26,08,09,1, 11.8,1,1, 5.473, 10554.108, 278.576, 52722.364 21/11/03,13:46:26,09,09,1, 11.8,1,1, 5.473, 10554.138, 278.604, 52722.434 21/11/03,13:46:26,10,09,1, 11.8,1,1, 5.473, 10554.091, 278.597, 52722.455 21/11/03,13:46:26,11,09,1, 11.8,1,1, 5.473, 10554.110, 278.618, 52722.431 21/11/03,13:46:26,12,09,1, 11.8,1,1, 5.473, 10554.103, 278.605, 52722.343 21/11/03,13:46:26,13,09,1, 11.8,1,1, 5.473, 10554.117, 278.593, 52722.303 21/11/03,13:46:26,14,09,1, 11.8,1,1, 5.473, 10554.084, 278.585, 52722.266 21/11/03,13:46:26,15,09,1, 11.8,1,1, 5.473, 10554.134, 278.570, 52722.335 21/11/03,13:46:26,16,09,1, 11.8,1,1, 5.473, 10554.102, 278.604, 52722.362 21/11/03,13:46:26,17,09,1, 11.8,1,1, 5.473, 10554.114, 278.619, 52722.411 21/11/03,13:46:26,18,09,1, 11.8,1,1, 5.473, 10554.120, 278.642, 52722.432 21/11/03,13:46:26,19,09,1, 11.8,1,1, 5.473, 10554.109, 278.629, 52722.456 21/11/03,13:46:27,00,09,1, 11.9,1,1, 5.474, 10554.105, 278.629, 52722.456 21/11/03,13:46:27,01,09,1, 11.9,1,1, 5.474, 10554.101, 278.623, 52722.315 21/11/03,13:46:27,02,09,1, 11.9,1,1, 5.474, 10554.118, 278.615, 52722.338 21/11/03,13:46:27,03,09,1, 11.9,1,1, 5.474, 10554.104, 278.651, 52722.309 21/11/03,13:46:27,04,09,1, 11.9,1,1, 5.474, 10554.079, 278.639, 52722.380 21/11/03,13:46:27,05,09,1, 11.9,1,1, 5.474, 10554.076, 278.644, 52722.426 21/11/03,13:46:27,06,09,1, 11.9,1,1, 5.474, 10554.088, 278.627, 52722.439 21/11/03,13:46:27,07,09,1, 11.9,1,1, 5.474, 10554.087, 278.678, 52722.442 21/11/03,13:46:27,08,09,1, 11.9,1,1, 5.474, 10554.076, 278.645, 52722.437 21/11/03,13:46:27,09,09,1, 11.9,1,1, 5.474, 10554.095, 278.640, 52722.367 21/11/03,13:46:27,10,09,1, 11.9,1,1, 5.474, 10554.056, 278.630, 52722.310 21/11/03,13:46:27,11,09,1, 11.9,1,1, 5.474, 10554.085, 278.651, 52722.277 21/11/03,13:46:27,12,09,1, 11.9,1,1, 5.474, 10554.086, 278.628, 52722.321 21/11/03,13:46:27,13,09,1, 11.9,1,1, 5.474, 10554.097, 278.645, 52722.341 21/11/03,13:46:27,14,09,1, 11.9,1,1, 5.474, 10554.085, 278.652, 52722.467 21/11/03,13:46:27,15,09,1, 11.9,1,1, 5.474, 10554.100, 278.639, 52722.470 21/11/03,13:46:27,16,09,1, 11.9,1,1, 5.474, 10554.039, 278.638, 52722.439 21/11/03,13:46:27,17,09,1, 11.9,1,1, 5.474, 10554.059, 278.635, 52722.424 21/11/03,13:46:27,18,09,1, 11.9,1,1, 5.474, 10554.065, 278.636, 52722.362 21/11/03,13:46:27,19,09,1, 11.9,1,1, 5.474, 10554.053, 278.609, 52722.277 21/11/03,13:46:28,00,09,1, 11.8,1,1, 5.474, 10554.047, 278.609, 52722.277 21/11/03,13:46:28,01,09,1, 11.8,1,1, 5.474, 10554.069, 278.636, 52722.292 21/11/03,13:46:28,02,09,1, 11.8,1,1, 5.474, 10554.040, 278.670, 52722.375 21/11/03,13:46:28,03,09,1, 11.8,1,1, 5.474, 10554.037, 278.658, 52722.436 21/11/03,13:46:28,04,09,1, 11.8,1,1, 5.474, 10554.061, 278.649, 52722.439 21/11/03,13:46:28,05,09,1, 11.8,1,1, 5.474, 10554.049, 278.664, 52722.439 21/11/03,13:46:28,06,09,1, 11.8,1,1, 5.474, 10554.054, 278.651, 52722.372 21/11/03,13:46:28,07,09,1, 11.8,1,1, 5.474, 10554.079, 278.653, 52722.334 21/11/03,13:46:28,08,09,1, 11.8,1,1, 5.474, 10554.060, 278.643, 52722.369 21/11/03,13:46:28,09,09,1, 11.8,1,1, 5.474, 10554.069, 278.639, 52722.306 21/11/03,13:46:28,10,09,1, 11.8,1,1, 5.474, 10554.069, 278.625, 52722.403 21/11/03,13:46:28,11,09,1, 11.8,1,1, 5.474, 10554.061, 278.661, 52722.415 21/11/03,13:46:28,12,09,1, 11.8,1,1, 5.474, 10554.064, 278.647, 52722.508 21/11/03,13:46:28,13,09,1, 11.8,1,1, 5.474, 10554.061, 278.668, 52722.475 21/11/03,13:46:28,14,09,1, 11.8,1,1, 5.474, 10554.035, 278.653, 52722.446 21/11/03,13:46:28,15,09,1, 11.8,1,1, 5.474, 10554.032, 278.657, 52722.366 21/11/03,13:46:28,16,09,1, 11.8,1,1, 5.474, 10553.997, 278.653, 52722.376 21/11/03,13:46:28,17,09,1, 11.8,1,1, 5.474, 10554.058, 278.665, 52722.439 21/11/03,13:46:28,18,09,1, 11.8,1,1, 5.474, 10554.053, 278.643, 52722.356 21/11/03,13:46:28,19,09,1, 11.8,1,1, 5.474, 10554.059, 278.645, 52722.373 21/11/03,13:46:29,00,09,1, 11.9,1,1, 5.479, 10554.055, 278.645, 52722.373 21/11/03,13:46:29,01,09,1, 11.9,1,1, 5.479, 10554.021, 278.655, 52722.427 21/11/03,13:46:29,02,09,1, 11.9,1,1, 5.479, 10554.034, 278.638, 52722.497 21/11/03,13:46:29,03,09,1, 11.9,1,1, 5.479, 10554.036, 278.646, 52722.407 21/11/03,13:46:29,04,09,1, 11.9,1,1, 5.479, 10554.035, 278.660, 52722.339 21/11/03,13:46:29,05,09,1, 11.9,1,1, 5.479, 10554.028, 278.679, 52722.326 21/11/03,13:46:29,06,09,1, 11.9,1,1, 5.479, 10554.031, 278.672, 52722.280 21/11/03,13:46:29,07,09,1, 11.9,1,1, 5.479, 10554.031, 278.647, 52722.365 21/11/03,13:46:29,08,09,1, 11.9,1,1, 5.479, 10554.035, 278.684, 52722.404 21/11/03,13:46:29,09,09,1, 11.9,1,1, 5.479, 10554.010, 278.684, 52722.435 21/11/03,13:46:29,10,09,1, 11.9,1,1, 5.479, 10554.003, 278.670, 52722.457 21/11/03,13:46:29,11,09,1, 11.9,1,1, 5.479, 10554.010, 278.678, 52722.433 21/11/03,13:46:29,12,09,1, 11.9,1,1, 5.479, 10554.027, 278.664, 52722.374 21/11/03,13:46:29,13,09,1, 11.9,1,1, 5.479, 10554.000, 278.665, 52722.324 21/11/03,13:46:29,14,09,1, 11.9,1,1, 5.479, 10554.028, 278.670, 52722.308 21/11/03,13:46:29,15,09,1, 11.9,1,1, 5.479, 10554.035, 278.659, 52722.305 21/11/03,13:46:29,16,09,1, 11.9,1,1, 5.479, 10554.001, 278.682, 52722.400 21/11/03,13:46:29,17,09,1, 11.9,1,1, 5.479, 10554.016, 278.690, 52722.471 21/11/03,13:46:29,18,09,1, 11.9,1,1, 5.479, 10553.954, 278.714, 52722.606 21/11/03,13:46:29,19,09,1, 11.9,1,1, 5.479, 10553.973, 278.696, 52722.379 21/11/03,13:46:30,00,09,1, 11.9,1,1, 5.475, 10553.972, 278.696, 52722.379 21/11/03,13:46:30,01,09,1, 11.9,1,1, 5.475, 10553.976, 278.690, 52722.448 21/11/03,13:46:30,02,09,1, 11.9,1,1, 5.475, 10553.985, 278.700, 52722.336 21/11/03,13:46:30,03,09,1, 11.9,1,1, 5.475, 10554.001, 278.679, 52722.326 21/11/03,13:46:30,04,09,1, 11.9,1,1, 5.475, 10554.022, 278.688, 52722.350 21/11/03,13:46:30,05,09,1, 11.9,1,1, 5.475, 10553.991, 278.713, 52722.393 21/11/03,13:46:30,06,09,1, 11.9,1,1, 5.475, 10554.005, 278.668, 52722.445 21/11/03,13:46:30,07,09,1, 11.9,1,1, 5.475, 10553.993, 278.690, 52722.462 21/11/03,13:46:30,08,09,1, 11.9,1,1, 5.475, 10553.973, 278.700, 52722.465 21/11/03,13:46:30,09,09,1, 11.9,1,1, 5.475, 10553.965, 278.715, 52722.396 21/11/03,13:46:30,10,09,1, 11.9,1,1, 5.475, 10553.956, 278.679, 52722.404 21/11/03,13:46:30,11,09,1, 11.9,1,1, 5.475, 10553.959, 278.668, 52722.314 21/11/03,13:46:30,12,09,1, 11.9,1,1, 5.475, 10553.986, 278.678, 52722.332 21/11/03,13:46:30,13,09,1, 11.9,1,1, 5.475, 10553.986, 278.661, 52722.352 21/11/03,13:46:30,14,09,1, 11.9,1,1, 5.475, 10553.960, 278.694, 52722.412 21/11/03,13:46:30,15,09,1, 11.9,1,1, 5.475, 10553.994, 278.722, 52722.511 21/11/03,13:46:30,16,09,1, 11.9,1,1, 5.475, 10553.993, 278.706, 52722.510 21/11/03,13:46:30,17,09,1, 11.9,1,1, 5.475, 10553.987, 278.701, 52722.466 21/11/03,13:46:30,18,09,1, 11.9,1,1, 5.475, 10553.974, 278.705, 52722.401 21/11/03,13:46:30,19,09,1, 11.9,1,1, 5.475, 10553.976, 278.725, 52722.366 21/11/03,13:46:31,00,09,1, 11.9,1,1, 5.478, 10553.972, 278.725, 52722.366 21/11/03,13:46:31,01,09,1, 11.9,1,1, 5.478, 10553.969, 278.717, 52722.363 21/11/03,13:46:31,02,09,1, 11.9,1,1, 5.478, 10553.976, 278.719, 52722.455 21/11/03,13:46:31,03,09,1, 11.9,1,1, 5.478, 10553.940, 278.701, 52722.453 21/11/03,13:46:31,04,09,1, 11.9,1,1, 5.478, 10553.957, 278.726, 52722.427 21/11/03,13:46:31,05,09,1, 11.9,1,1, 5.478, 10553.949, 278.745, 52722.469 21/11/03,13:46:31,06,09,1, 11.9,1,1, 5.478, 10553.957, 278.725, 52722.369 21/11/03,13:46:31,07,09,1, 11.9,1,1, 5.478, 10553.967, 278.713, 52722.346 21/11/03,13:46:31,08,09,1, 11.9,1,1, 5.478, 10553.953, 278.719, 52722.329 21/11/03,13:46:31,09,09,1, 11.9,1,1, 5.478, 10553.980, 278.733, 52722.286 21/11/03,13:46:31,10,09,1, 11.9,1,1, 5.478, 10553.972, 278.730, 52722.336 21/11/03,13:46:31,11,09,1, 11.9,1,1, 5.478, 10553.977, 278.724, 52722.440 21/11/03,13:46:31,12,09,1, 11.9,1,1, 5.478, 10553.936, 278.743, 52722.459 21/11/03,13:46:31,13,09,1, 11.9,1,1, 5.478, 10553.920, 278.777, 52722.458 21/11/03,13:46:31,14,09,1, 11.9,1,1, 5.478, 10553.945, 278.752, 52722.475 21/11/03,13:46:31,15,09,1, 11.9,1,1, 5.478, 10553.962, 278.717, 52722.393 21/11/03,13:46:31,16,09,1, 11.9,1,1, 5.478, 10553.927, 278.727, 52722.364 21/11/03,13:46:31,17,09,1, 11.9,1,1, 5.478, 10553.944, 278.693, 52722.373 21/11/03,13:46:31,18,09,1, 11.9,1,1, 5.478, 10553.969, 278.741, 52722.363 21/11/03,13:46:31,19,09,1, 11.9,1,1, 5.478, 10553.947, 278.752, 52722.469 21/11/03,13:46:32,00,09,1, 11.9,1,1, 5.477, 10553.946, 278.752, 52722.469 21/11/03,13:46:32,01,09,1, 11.9,1,1, 5.477, 10553.944, 278.751, 52722.491 21/11/03,13:46:32,02,09,1, 11.9,1,1, 5.477, 10553.924, 278.763, 52722.493 21/11/03,13:46:32,03,09,1, 11.9,1,1, 5.477, 10553.942, 278.759, 52722.407 21/11/03,13:46:32,04,09,1, 11.9,1,1, 5.477, 10553.921, 278.777, 52722.366 21/11/03,13:46:32,05,09,1, 11.9,1,1, 5.477, 10553.914, 278.770, 52722.334 21/11/03,13:46:32,06,09,1, 11.9,1,1, 5.477, 10553.943, 278.753, 52722.327 21/11/03,13:46:32,07,09,1, 11.9,1,1, 5.477, 10553.917, 278.750, 52722.381 21/11/03,13:46:32,08,09,1, 11.9,1,1, 5.477, 10553.894, 278.729, 52722.395 21/11/03,13:46:32,09,09,1, 11.9,1,1, 5.477, 10553.910, 278.761, 52722.462 21/11/03,13:46:32,10,09,1, 11.9,1,1, 5.477, 10553.917, 278.758, 52722.467 21/11/03,13:46:32,11,09,1, 11.9,1,1, 5.477, 10553.918, 278.773, 52722.429 21/11/03,13:46:32,12,09,1, 11.9,1,1, 5.477, 10553.897, 278.768, 52722.355 21/11/03,13:46:32,13,09,1, 11.9,1,1, 5.477, 10553.894, 278.762, 52722.314 21/11/03,13:46:32,14,09,1, 11.9,1,1, 5.477, 10553.901, 278.727, 52722.329 21/11/03,13:46:32,15,09,1, 11.9,1,1, 5.477, 10553.917, 278.758, 52722.285 21/11/03,13:46:32,16,09,1, 11.9,1,1, 5.477, 10553.909, 278.741, 52722.409 21/11/03,13:46:32,17,09,1, 11.9,1,1, 5.477, 10553.908, 278.779, 52722.464 21/11/03,13:46:32,18,09,1, 11.9,1,1, 5.477, 10553.906, 278.758, 52722.519 21/11/03,13:46:32,19,09,1, 11.9,1,1, 5.477, 10553.906, 278.762, 52722.475 21/11/03,13:46:33,00,09,1, 11.9,1,1, 5.474, 10553.905, 278.762, 52722.475 21/11/03,13:46:33,01,09,1, 11.9,1,1, 5.474, 10553.871, 278.743, 52722.231 21/11/03,13:46:33,02,09,1, 11.9,1,1, 5.474, 10553.865, 278.769, 52722.391 21/11/03,13:46:33,03,09,1, 11.9,1,1, 5.474, 10553.911, 278.755, 52722.368 21/11/03,13:46:33,04,09,1, 11.9,1,1, 5.474, 10553.886, 278.753, 52722.383 21/11/03,13:46:33,05,09,1, 11.9,1,1, 5.474, 10553.876, 278.774, 52722.454 21/11/03,13:46:33,06,09,1, 11.9,1,1, 5.474, 10553.846, 278.751, 52722.458 21/11/03,13:46:33,07,09,1, 11.9,1,1, 5.474, 10553.863, 278.769, 52722.557 21/11/03,13:46:33,08,09,1, 11.9,1,1, 5.474, 10553.852, 278.792, 52722.477 21/11/03,13:46:33,09,09,1, 11.9,1,1, 5.474, 10553.851, 278.775, 52722.438 21/11/03,13:46:33,10,09,1, 11.9,1,1, 5.474, 10553.856, 278.763, 52722.398 21/11/03,13:46:33,11,09,1, 11.9,1,1, 5.474, 10553.861, 278.791, 52722.381 21/11/03,13:46:33,12,09,1, 11.9,1,1, 5.474, 10553.850, 278.752, 52722.343 21/11/03,13:46:33,13,09,1, 11.9,1,1, 5.474, 10553.841, 278.769, 52722.396 21/11/03,13:46:33,14,09,1, 11.9,1,1, 5.474, 10553.852, 278.800, 52722.492 21/11/03,13:46:33,15,09,1, 11.9,1,1, 5.474, 10553.858, 278.777, 52722.509 21/11/03,13:46:33,16,09,1, 11.9,1,1, 5.474, 10553.838, 278.816, 52722.494 21/11/03,13:46:33,17,09,1, 11.9,1,1, 5.474, 10553.841, 278.807, 52722.411 21/11/03,13:46:33,18,09,1, 11.9,1,1, 5.474, 10553.848, 278.799, 52722.334 21/11/03,13:46:33,19,09,1, 11.9,1,1, 5.474, 10553.824, 278.813, 52722.315 21/11/03,13:46:34,00,09,1, 11.8,1,1, 5.477, 10553.821, 278.813, 52722.315 21/11/03,13:46:34,01,09,1, 11.8,1,1, 5.477, 10553.844, 278.802, 52722.366 21/11/03,13:46:34,02,09,1, 11.8,1,1, 5.477, 10553.835, 278.787, 52722.414 21/11/03,13:46:34,03,09,1, 11.8,1,1, 5.477, 10553.849, 278.801, 52722.441 21/11/03,13:46:34,04,09,1, 11.8,1,1, 5.477, 10553.852, 278.789, 52722.523 21/11/03,13:46:34,05,09,1, 11.8,1,1, 5.477, 10553.816, 278.776, 52722.467 21/11/03,13:46:34,06,09,1, 11.8,1,1, 5.477, 10553.836, 278.778, 52722.397 21/11/03,13:46:34,07,09,1, 11.8,1,1, 5.477, 10553.846, 278.785, 52722.381 21/11/03,13:46:34,08,09,1, 11.8,1,1, 5.477, 10553.810, 278.806, 52722.344 21/11/03,13:46:34,09,09,1, 11.8,1,1, 5.477, 10553.837, 278.797, 52722.377 21/11/03,13:46:34,10,09,1, 11.8,1,1, 5.477, 10553.835, 278.816, 52722.442 21/11/03,13:46:34,11,09,1, 11.8,1,1, 5.477, 10553.826, 278.814, 52722.454 21/11/03,13:46:34,12,09,1, 11.8,1,1, 5.477, 10553.833, 278.816, 52722.501 21/11/03,13:46:34,13,09,1, 11.8,1,1, 5.477, 10553.805, 278.828, 52722.518 21/11/03,13:46:34,14,09,1, 11.8,1,1, 5.477, 10553.781, 278.820, 52722.425 21/11/03,13:46:34,15,09,1, 11.8,1,1, 5.477, 10553.794, 278.835, 52722.431 21/11/03,13:46:34,16,09,1, 11.8,1,1, 5.477, 10553.810, 278.816, 52722.358 21/11/03,13:46:34,17,09,1, 11.8,1,1, 5.477, 10553.797, 278.812, 52722.367 21/11/03,13:46:34,18,09,1, 11.8,1,1, 5.477, 10553.807, 278.787, 52722.372 21/11/03,13:46:34,19,09,1, 11.8,1,1, 5.477, 10553.796, 278.816, 52722.507 21/11/03,13:46:35,00,09,1, 11.8,1,1, 5.475, 10553.788, 278.816, 52722.507 21/11/03,13:46:35,01,09,1, 11.8,1,1, 5.475, 10553.796, 278.837, 52722.504 21/11/03,13:46:35,02,09,1, 11.8,1,1, 5.475, 10553.777, 278.792, 52722.455 21/11/03,13:46:35,03,09,1, 11.8,1,1, 5.475, 10553.777, 278.781, 52722.388 21/11/03,13:46:35,04,09,1, 11.8,1,1, 5.475, 10553.779, 278.807, 52722.391 21/11/03,13:46:35,05,09,1, 11.8,1,1, 5.475, 10553.767, 278.818, 52722.358 21/11/03,13:46:35,06,09,1, 11.8,1,1, 5.475, 10553.774, 278.831, 52722.379 21/11/03,13:46:35,07,09,1, 11.8,1,1, 5.475, 10553.782, 278.843, 52722.434 21/11/03,13:46:35,08,09,1, 11.8,1,1, 5.475, 10553.755, 278.835, 52722.589 21/11/03,13:46:35,09,09,1, 11.8,1,1, 5.475, 10553.785, 278.824, 52722.424 21/11/03,13:46:35,10,09,1, 11.8,1,1, 5.475, 10553.746, 278.833, 52722.573 21/11/03,13:46:35,11,09,1, 11.8,1,1, 5.475, 10553.789, 278.815, 52722.410 21/11/03,13:46:35,12,09,1, 11.8,1,1, 5.475, 10553.758, 278.855, 52722.247 21/11/03,13:46:35,13,09,1, 11.8,1,1, 5.475, 10553.767, 278.868, 52722.462 21/11/03,13:46:35,14,09,1, 11.8,1,1, 5.475, 10553.760, 278.875, 52722.370 21/11/03,13:46:35,15,09,1, 11.8,1,1, 5.475, 10553.774, 278.814, 52722.410 21/11/03,13:46:35,16,09,1, 11.8,1,1, 5.475, 10553.776, 278.832, 52722.463 21/11/03,13:46:35,17,09,1, 11.8,1,1, 5.475, 10553.756, 278.851, 52722.470 21/11/03,13:46:35,18,09,1, 11.8,1,1, 5.475, 10553.756, 278.846, 52722.530 21/11/03,13:46:35,19,09,1, 11.8,1,1, 5.475, 10553.747, 278.853, 52722.482 21/11/03,13:46:36,00,09,1, 11.9,1,1, 5.474, 10553.746, 278.853, 52722.482 21/11/03,13:46:36,01,09,1, 11.9,1,1, 5.474, 10553.739, 278.820, 52722.367 21/11/03,13:46:36,02,09,1, 11.9,1,1, 5.474, 10553.701, 278.835, 52722.386 21/11/03,13:46:36,03,09,1, 11.9,1,1, 5.474, 10553.724, 278.822, 52722.374 21/11/03,13:46:36,04,09,1, 11.9,1,1, 5.474, 10553.702, 278.841, 52722.415 21/11/03,13:46:36,05,09,1, 11.9,1,1, 5.474, 10553.698, 278.849, 52722.504 21/11/03,13:46:36,06,09,1, 11.9,1,1, 5.474, 10553.713, 278.854, 52722.548 21/11/03,13:46:36,07,09,1, 11.9,1,1, 5.474, 10553.706, 278.868, 52722.510 21/11/03,13:46:36,08,09,1, 11.9,1,1, 5.474, 10553.723, 278.880, 52722.525 21/11/03,13:46:36,09,09,1, 11.9,1,1, 5.474, 10553.717, 278.874, 52722.431 21/11/03,13:46:36,10,09,1, 11.9,1,1, 5.474, 10553.707, 278.866, 52722.393 21/11/03,13:46:36,11,09,1, 11.9,1,1, 5.474, 10553.727, 278.859, 52722.415 21/11/03,13:46:36,12,09,1, 11.9,1,1, 5.474, 10553.712, 278.888, 52722.426 21/11/03,13:46:36,13,09,1, 11.9,1,1, 5.474, 10553.691, 278.903, 52722.508 21/11/03,13:46:36,14,09,1, 11.9,1,1, 5.474, 10553.682, 278.886, 52722.531 21/11/03,13:46:36,15,09,1, 11.9,1,1, 5.474, 10553.699, 278.915, 52722.542 21/11/03,13:46:36,16,09,1, 11.9,1,1, 5.474, 10553.682, 278.874, 52722.489 21/11/03,13:46:36,17,09,1, 11.9,1,1, 5.474, 10553.675, 278.893, 52722.453 21/11/03,13:46:36,18,09,1, 11.9,1,1, 5.474, 10553.699, 278.900, 52722.476 21/11/03,13:46:36,19,09,1, 11.9,1,1, 5.474, 10553.683, 278.874, 52722.421 21/11/03,13:46:37,00,09,1, 11.9,1,1, 5.473, 10553.679, 278.874, 52722.421 21/11/03,13:46:37,01,09,1, 11.9,1,1, 5.473, 10553.701, 278.891, 52722.507 21/11/03,13:46:37,02,09,1, 11.9,1,1, 5.473, 10553.686, 278.895, 52722.484 21/11/03,13:46:37,03,09,1, 11.9,1,1, 5.473, 10553.676, 278.918, 52722.557 21/11/03,13:46:37,04,09,1, 11.9,1,1, 5.473, 10553.674, 278.924, 52722.557 21/11/03,13:46:37,05,09,1, 11.9,1,1, 5.473, 10553.668, 278.916, 52722.397 21/11/03,13:46:37,06,09,1, 11.9,1,1, 5.473, 10553.686, 278.925, 52722.458 21/11/03,13:46:37,07,09,1, 11.9,1,1, 5.473, 10553.673, 278.907, 52722.361 21/11/03,13:46:37,08,09,1, 11.9,1,1, 5.473, 10553.667, 278.892, 52722.374 21/11/03,13:46:37,09,09,1, 11.9,1,1, 5.473, 10553.662, 278.908, 52722.422 21/11/03,13:46:37,10,09,1, 11.9,1,1, 5.473, 10553.672, 278.910, 52722.463 21/11/03,13:46:37,11,09,1, 11.9,1,1, 5.473, 10553.664, 278.914, 52722.537 21/11/03,13:46:37,12,09,1, 11.9,1,1, 5.473, 10553.639, 278.940, 52722.579 21/11/03,13:46:37,13,09,1, 11.9,1,1, 5.473, 10553.650, 278.932, 52722.572 21/11/03,13:46:37,14,09,1, 11.9,1,1, 5.473, 10553.644, 278.920, 52722.488 21/11/03,13:46:37,15,09,1, 11.9,1,1, 5.473, 10553.633, 278.931, 52722.377 21/11/03,13:46:37,16,09,1, 11.9,1,1, 5.473, 10553.630, 278.913, 52722.371 21/11/03,13:46:37,17,09,1, 11.9,1,1, 5.473, 10553.659, 278.926, 52722.389 21/11/03,13:46:37,18,09,1, 11.9,1,1, 5.473, 10553.664, 278.946, 52722.426 21/11/03,13:46:37,19,09,1, 11.9,1,1, 5.473, 10553.661, 278.949, 52722.495 21/11/03,13:46:38,00,09,1, 11.9,1,1, 5.477, 10553.654, 278.949, 52722.495 21/11/03,13:46:38,01,09,1, 11.9,1,1, 5.477, 10553.611, 278.964, 52722.549 21/11/03,13:46:38,02,09,1, 11.9,1,1, 5.477, 10553.604, 278.947, 52722.566 21/11/03,13:46:38,03,09,1, 11.9,1,1, 5.477, 10553.627, 278.969, 52722.482 21/11/03,13:46:38,04,09,1, 11.9,1,1, 5.477, 10553.621, 278.938, 52722.395 21/11/03,13:46:38,05,09,1, 11.9,1,1, 5.477, 10553.635, 278.936, 52722.258 21/11/03,13:46:38,06,09,1, 11.9,1,1, 5.477, 10553.614, 278.971, 52722.348 21/11/03,13:46:38,07,09,1, 11.9,1,1, 5.477, 10553.599, 278.966, 52722.427 21/11/03,13:46:38,08,09,1, 11.9,1,1, 5.477, 10553.594, 278.991, 52722.535 21/11/03,13:46:38,09,09,1, 11.9,1,1, 5.477, 10553.614, 278.975, 52722.516 21/11/03,13:46:38,10,09,1, 11.9,1,1, 5.477, 10553.574, 278.977, 52722.588 21/11/03,13:46:38,11,09,1, 11.9,1,1, 5.477, 10553.565, 278.992, 52722.514 21/11/03,13:46:38,12,09,1, 11.9,1,1, 5.477, 10553.586, 278.974, 52722.484 21/11/03,13:46:38,13,09,1, 11.9,1,1, 5.477, 10553.582, 278.972, 52722.407 21/11/03,13:46:38,14,09,1, 11.9,1,1, 5.477, 10553.545, 278.962, 52722.388 21/11/03,13:46:38,15,09,1, 11.9,1,1, 5.477, 10553.575, 278.969, 52722.435 21/11/03,13:46:38,16,09,1, 11.9,1,1, 5.477, 10553.541, 278.960, 52722.482 21/11/03,13:46:38,17,09,1, 11.9,1,1, 5.477, 10553.552, 278.979, 52722.570 21/11/03,13:46:38,18,09,1, 11.9,1,1, 5.477, 10553.578, 279.001, 52722.557 21/11/03,13:46:38,19,09,1, 11.9,1,1, 5.477, 10553.565, 278.990, 52722.525 21/11/03,13:46:39,00,09,1, 11.9,1,1, 5.475, 10553.563, 278.990, 52722.525 21/11/03,13:46:39,01,09,1, 11.9,1,1, 5.475, 10553.554, 278.975, 52722.410 21/11/03,13:46:39,02,09,1, 11.9,1,1, 5.475, 10553.542, 278.972, 52722.402 21/11/03,13:46:39,03,09,1, 11.9,1,1, 5.475, 10553.529, 279.009, 52722.443 21/11/03,13:46:39,04,09,1, 11.9,1,1, 5.475, 10553.534, 279.004, 52722.462 21/11/03,13:46:39,05,09,1, 11.9,1,1, 5.475, 10553.526, 279.010, 52722.556 21/11/03,13:46:39,06,09,1, 11.9,1,1, 5.475, 10553.524, 279.033, 52722.572 21/11/03,13:46:39,07,09,1, 11.9,1,1, 5.475, 10553.531, 279.033, 52722.565 21/11/03,13:46:39,08,09,1, 11.9,1,1, 5.475, 10553.500, 279.050, 52722.547 21/11/03,13:46:39,09,09,1, 11.9,1,1, 5.475, 10553.505, 278.994, 52722.465 21/11/03,13:46:39,10,09,1, 11.9,1,1, 5.475, 10553.536, 279.020, 52722.428 21/11/03,13:46:39,11,09,1, 11.9,1,1, 5.475, 10553.508, 279.023, 52722.402 21/11/03,13:46:39,12,09,1, 11.9,1,1, 5.475, 10553.489, 279.037, 52722.447 21/11/03,13:46:39,13,09,1, 11.9,1,1, 5.475, 10553.497, 279.031, 52722.472 21/11/03,13:46:39,14,09,1, 11.9,1,1, 5.475, 10553.495, 279.040, 52722.570 21/11/03,13:46:39,15,09,1, 11.9,1,1, 5.475, 10553.496, 279.033, 52722.543 21/11/03,13:46:39,16,09,1, 11.9,1,1, 5.475, 10553.488, 279.053, 52722.545 21/11/03,13:46:39,17,09,1, 11.9,1,1, 5.475, 10553.491, 279.038, 52722.489 21/11/03,13:46:39,18,09,1, 11.9,1,1, 5.475, 10553.513, 279.061, 52722.453 21/11/03,13:46:39,19,09,1, 11.9,1,1, 5.475, 10553.488, 279.040, 52722.388 21/11/03,13:46:40,00,09,1, 11.9,1,1, 5.475, 10553.488, 279.040, 52722.388 21/11/03,13:46:40,01,09,1, 11.9,1,1, 5.475, 10553.476, 279.063, 52722.424 21/11/03,13:46:40,02,09,1, 11.9,1,1, 5.475, 10553.472, 279.061, 52722.507 21/11/03,13:46:40,03,09,1, 11.9,1,1, 5.475, 10553.470, 279.061, 52722.578 21/11/03,13:46:40,04,09,1, 11.9,1,1, 5.475, 10553.480, 279.058, 52722.583 21/11/03,13:46:40,05,09,1, 11.9,1,1, 5.475, 10553.464, 279.078, 52722.556 21/11/03,13:46:40,06,09,1, 11.9,1,1, 5.475, 10553.448, 279.071, 52722.480 21/11/03,13:46:40,07,09,1, 11.9,1,1, 5.475, 10553.462, 279.082, 52722.582 21/11/03,13:46:40,08,09,1, 11.9,1,1, 5.475, 10553.407, 279.060, 52722.347 21/11/03,13:46:40,09,09,1, 11.9,1,1, 5.475, 10553.405, 279.051, 52722.478 21/11/03,13:46:40,10,09,1, 11.9,1,1, 5.475, 10553.404, 279.049, 52722.517 21/11/03,13:46:40,11,09,1, 11.9,1,1, 5.475, 10553.404, 279.076, 52722.542 21/11/03,13:46:40,12,09,1, 11.9,1,1, 5.475, 10553.393, 279.091, 52722.623 21/11/03,13:46:40,13,09,1, 11.9,1,1, 5.475, 10553.421, 279.126, 52722.585 21/11/03,13:46:40,14,09,1, 11.9,1,1, 5.475, 10553.394, 279.094, 52722.530 21/11/03,13:46:40,15,09,1, 11.9,1,1, 5.475, 10553.403, 279.087, 52722.471 21/11/03,13:46:40,16,09,1, 11.9,1,1, 5.475, 10553.416, 279.092, 52722.437 21/11/03,13:46:40,17,09,1, 11.9,1,1, 5.475, 10553.395, 279.066, 52722.457 21/11/03,13:46:40,18,09,1, 11.9,1,1, 5.475, 10553.402, 279.113, 52722.482 21/11/03,13:46:40,19,09,1, 11.9,1,1, 5.475, 10553.404, 279.117, 52722.522 21/11/03,13:46:41,00,09,1, 11.9,1,1, 5.475, 10553.404, 279.117, 52722.522 21/11/03,13:46:41,01,09,1, 11.9,1,1, 5.475, 10553.365, 279.103, 52722.585 21/11/03,13:46:41,02,09,1, 11.9,1,1, 5.475, 10553.378, 279.104, 52722.595 21/11/03,13:46:41,03,09,1, 11.9,1,1, 5.475, 10553.381, 279.101, 52722.542 21/11/03,13:46:41,04,09,1, 11.9,1,1, 5.475, 10553.375, 279.122, 52722.493 21/11/03,13:46:41,05,09,1, 11.9,1,1, 5.475, 10553.368, 279.120, 52722.474 21/11/03,13:46:41,06,09,1, 11.9,1,1, 5.475, 10553.375, 279.119, 52722.455 21/11/03,13:46:41,07,09,1, 11.9,1,1, 5.475, 10553.371, 279.100, 52722.518 21/11/03,13:46:41,08,09,1, 11.9,1,1, 5.475, 10553.359, 279.119, 52722.558 21/11/03,13:46:41,09,09,1, 11.9,1,1, 5.475, 10553.363, 279.146, 52722.594 21/11/03,13:46:41,10,09,1, 11.9,1,1, 5.475, 10553.332, 279.130, 52722.584 21/11/03,13:46:41,11,09,1, 11.9,1,1, 5.475, 10553.352, 279.140, 52722.537 21/11/03,13:46:41,12,09,1, 11.9,1,1, 5.475, 10553.343, 279.121, 52722.495 21/11/03,13:46:41,13,09,1, 11.9,1,1, 5.475, 10553.343, 279.120, 52722.455 21/11/03,13:46:41,14,09,1, 11.9,1,1, 5.475, 10553.321, 279.139, 52722.430 21/11/03,13:46:41,15,09,1, 11.9,1,1, 5.475, 10553.360, 279.144, 52722.436 21/11/03,13:46:41,16,09,1, 11.9,1,1, 5.475, 10553.310, 279.141, 52722.558 21/11/03,13:46:41,17,09,1, 11.9,1,1, 5.475, 10553.311, 279.179, 52722.613 21/11/03,13:46:41,18,09,1, 11.9,1,1, 5.475, 10553.311, 279.167, 52722.590 21/11/03,13:46:41,19,09,1, 11.9,1,1, 5.475, 10553.314, 279.175, 52722.602 21/11/03,13:46:42,00,09,1, 11.8,1,1, 5.477, 10553.312, 279.175, 52722.602 21/11/03,13:46:42,01,09,1, 11.8,1,1, 5.477, 10553.301, 279.173, 52722.487 21/11/03,13:46:42,02,09,1, 11.8,1,1, 5.477, 10553.312, 279.176, 52722.431 21/11/03,13:46:42,03,09,1, 11.8,1,1, 5.477, 10553.301, 279.218, 52722.541 21/11/03,13:46:42,04,09,1, 11.8,1,1, 5.477, 10553.295, 279.200, 52722.540 21/11/03,13:46:42,05,09,1, 11.8,1,1, 5.477, 10553.277, 279.196, 52722.618 21/11/03,13:46:42,06,09,1, 11.8,1,1, 5.477, 10553.292, 279.204, 52722.665 21/11/03,13:46:42,07,09,1, 11.8,1,1, 5.477, 10553.260, 279.213, 52722.616 21/11/03,13:46:42,08,09,1, 11.8,1,1, 5.477, 10553.267, 279.200, 52722.613 21/11/03,13:46:42,09,09,1, 11.8,1,1, 5.477, 10553.273, 279.212, 52722.560 21/11/03,13:46:42,10,09,1, 11.8,1,1, 5.477, 10553.258, 279.212, 52722.512 21/11/03,13:46:42,11,09,1, 11.8,1,1, 5.477, 10553.234, 279.193, 52722.532 21/11/03,13:46:42,12,09,1, 11.8,1,1, 5.477, 10553.229, 279.196, 52722.497 21/11/03,13:46:42,13,09,1, 11.8,1,1, 5.477, 10553.270, 279.218, 52722.554 21/11/03,13:46:42,14,09,1, 11.8,1,1, 5.477, 10553.245, 279.221, 52722.606 21/11/03,13:46:42,15,09,1, 11.8,1,1, 5.477, 10553.235, 279.236, 52722.645 21/11/03,13:46:42,16,09,1, 11.8,1,1, 5.477, 10553.214, 279.228, 52722.647 21/11/03,13:46:42,17,09,1, 11.8,1,1, 5.477, 10553.220, 279.231, 52722.558 21/11/03,13:46:42,18,09,1, 11.8,1,1, 5.477, 10553.236, 279.231, 52722.535 21/11/03,13:46:42,19,09,1, 11.8,1,1, 5.477, 10553.239, 279.223, 52722.511 21/11/03,13:46:43,00,09,1, 12.0,1,1, 5.478, 10553.237, 279.223, 52722.511 21/11/03,13:46:43,01,09,1, 12.0,1,1, 5.478, 10553.199, 279.217, 52722.543 21/11/03,13:46:43,02,09,1, 12.0,1,1, 5.478, 10553.205, 279.236, 52722.591 21/11/03,13:46:43,03,09,1, 12.0,1,1, 5.478, 10553.199, 279.271, 52722.668 21/11/03,13:46:43,04,09,1, 12.0,1,1, 5.478, 10553.215, 279.273, 52722.688 21/11/03,13:46:43,05,09,1, 12.0,1,1, 5.478, 10553.203, 279.240, 52722.622 21/11/03,13:46:43,06,09,1, 12.0,1,1, 5.478, 10553.188, 279.230, 52722.528 21/11/03,13:46:43,07,09,1, 12.0,1,1, 5.478, 10553.196, 279.251, 52722.482 21/11/03,13:46:43,08,09,1, 12.0,1,1, 5.478, 10553.203, 279.277, 52722.507 21/11/03,13:46:43,09,09,1, 12.0,1,1, 5.478, 10553.194, 279.286, 52722.494 21/11/03,13:46:43,10,09,1, 12.0,1,1, 5.478, 10553.208, 279.273, 52722.569 21/11/03,13:46:43,11,09,1, 12.0,1,1, 5.478, 10553.168, 279.293, 52722.635 21/11/03,13:46:43,12,09,1, 12.0,1,1, 5.478, 10553.178, 279.296, 52722.670 21/11/03,13:46:43,13,09,1, 12.0,1,1, 5.478, 10553.175, 279.277, 52722.696 21/11/03,13:46:43,14,09,1, 12.0,1,1, 5.478, 10553.153, 279.278, 52722.626 21/11/03,13:46:43,15,09,1, 12.0,1,1, 5.478, 10553.143, 279.285, 52722.560 21/11/03,13:46:43,16,09,1, 12.0,1,1, 5.478, 10553.156, 279.301, 52722.546 21/11/03,13:46:43,17,09,1, 12.0,1,1, 5.478, 10553.178, 279.292, 52722.586 21/11/03,13:46:43,18,09,1, 12.0,1,1, 5.478, 10553.146, 279.288, 52722.592 21/11/03,13:46:43,19,09,1, 12.0,1,1, 5.478, 10553.144, 279.277, 52722.629 21/11/03,13:46:44,00,09,1, 11.9,1,1, 5.474, 10553.137, 279.277, 52722.629 21/11/03,13:46:44,01,09,1, 11.9,1,1, 5.474, 10553.132, 279.283, 52722.720 21/11/03,13:46:44,02,09,1, 11.9,1,1, 5.474, 10553.125, 279.322, 52722.704 21/11/03,13:46:44,03,09,1, 11.9,1,1, 5.474, 10553.136, 279.310, 52722.613 21/11/03,13:46:44,04,09,1, 11.9,1,1, 5.474, 10553.129, 279.296, 52722.511 21/11/03,13:46:44,05,09,1, 11.9,1,1, 5.474, 10553.096, 279.292, 52722.479 21/11/03,13:46:44,06,09,1, 11.9,1,1, 5.474, 10553.098, 279.313, 52722.519 21/11/03,13:46:44,07,09,1, 11.9,1,1, 5.474, 10553.110, 279.299, 52722.573 21/11/03,13:46:44,08,09,1, 11.9,1,1, 5.474, 10553.099, 279.332, 52722.617 21/11/03,13:46:44,09,09,1, 11.9,1,1, 5.474, 10553.105, 279.349, 52722.679 21/11/03,13:46:44,10,09,1, 11.9,1,1, 5.474, 10553.106, 279.330, 52722.628 21/11/03,13:46:44,11,09,1, 11.9,1,1, 5.474, 10553.082, 279.327, 52722.608 21/11/03,13:46:44,12,09,1, 11.9,1,1, 5.474, 10553.071, 279.336, 52722.552 21/11/03,13:46:44,13,09,1, 11.9,1,1, 5.474, 10553.063, 279.317, 52722.539 21/11/03,13:46:44,14,09,1, 11.9,1,1, 5.474, 10553.077, 279.336, 52722.498 21/11/03,13:46:44,15,09,1, 11.9,1,1, 5.474, 10553.112, 279.346, 52722.574 21/11/03,13:46:44,16,09,1, 11.9,1,1, 5.474, 10553.063, 279.338, 52722.586 21/11/03,13:46:44,17,09,1, 11.9,1,1, 5.474, 10553.071, 279.347, 52722.667 21/11/03,13:46:44,18,09,1, 11.9,1,1, 5.474, 10553.050, 279.360, 52722.658 21/11/03,13:46:44,19,09,1, 11.9,1,1, 5.474, 10553.065, 279.357, 52722.666 21/11/03,13:46:45,00,09,1, 11.9,1,1, 5.475, 10553.062, 279.357, 52722.666 21/11/03,13:46:45,01,09,1, 11.9,1,1, 5.475, 10553.050, 279.347, 52722.572 21/11/03,13:46:45,02,09,1, 11.9,1,1, 5.475, 10553.043, 279.373, 52722.489 21/11/03,13:46:45,03,09,1, 11.9,1,1, 5.475, 10553.035, 279.351, 52722.542 21/11/03,13:46:45,04,09,1, 11.9,1,1, 5.475, 10553.029, 279.372, 52722.592 21/11/03,13:46:45,05,09,1, 11.9,1,1, 5.475, 10553.042, 279.362, 52722.655 21/11/03,13:46:45,06,09,1, 11.9,1,1, 5.475, 10553.034, 279.381, 52722.664 21/11/03,13:46:45,07,09,1, 11.9,1,1, 5.475, 10553.015, 279.392, 52722.716 21/11/03,13:46:45,08,09,1, 11.9,1,1, 5.475, 10553.019, 279.381, 52722.679 21/11/03,13:46:45,09,09,1, 11.9,1,1, 5.475, 10553.015, 279.382, 52722.629 21/11/03,13:46:45,10,09,1, 11.9,1,1, 5.475, 10553.007, 279.350, 52722.568 21/11/03,13:46:45,11,09,1, 11.9,1,1, 5.475, 10553.006, 279.370, 52722.557 21/11/03,13:46:45,12,09,1, 11.9,1,1, 5.475, 10553.016, 279.356, 52722.498 21/11/03,13:46:45,13,09,1, 11.9,1,1, 5.475, 10552.998, 279.360, 52722.604 21/11/03,13:46:45,14,09,1, 11.9,1,1, 5.475, 10553.016, 279.373, 52722.597 21/11/03,13:46:45,15,09,1, 11.9,1,1, 5.475, 10552.985, 279.410, 52722.657 21/11/03,13:46:45,16,09,1, 11.9,1,1, 5.475, 10552.993, 279.424, 52722.935 21/11/03,13:46:45,17,09,1, 11.9,1,1, 5.475, 10553.014, 279.415, 52722.618 21/11/03,13:46:45,18,09,1, 11.9,1,1, 5.475, 10552.992, 279.404, 52722.530 21/11/03,13:46:45,19,09,1, 11.9,1,1, 5.475, 10552.979, 279.408, 52722.525 21/11/03,13:46:46,00,09,1, 11.9,1,1, 5.478, 10552.979, 279.408, 52722.525 21/11/03,13:46:46,01,09,1, 11.9,1,1, 5.478, 10552.976, 279.430, 52722.572 21/11/03,13:46:46,02,09,1, 11.9,1,1, 5.478, 10552.957, 279.433, 52722.627 21/11/03,13:46:46,03,09,1, 11.9,1,1, 5.478, 10552.960, 279.439, 52722.708 21/11/03,13:46:46,04,09,1, 11.9,1,1, 5.478, 10552.957, 279.448, 52722.723 21/11/03,13:46:46,05,09,1, 11.9,1,1, 5.478, 10552.955, 279.420, 52722.678 21/11/03,13:46:46,06,09,1, 11.9,1,1, 5.478, 10552.936, 279.428, 52722.646 21/11/03,13:46:46,07,09,1, 11.9,1,1, 5.478, 10552.947, 279.456, 52722.626 21/11/03,13:46:46,08,09,1, 11.9,1,1, 5.478, 10552.928, 279.439, 52722.586 21/11/03,13:46:46,09,09,1, 11.9,1,1, 5.478, 10552.930, 279.454, 52722.582 21/11/03,13:46:46,10,09,1, 11.9,1,1, 5.478, 10552.944, 279.444, 52722.633 21/11/03,13:46:46,11,09,1, 11.9,1,1, 5.478, 10552.919, 279.449, 52722.683 21/11/03,13:46:46,12,09,1, 11.9,1,1, 5.478, 10552.917, 279.446, 52722.709 21/11/03,13:46:46,13,09,1, 11.9,1,1, 5.478, 10552.912, 279.483, 52722.719 21/11/03,13:46:46,14,09,1, 11.9,1,1, 5.478, 10552.918, 279.457, 52722.716 21/11/03,13:46:46,15,09,1, 11.9,1,1, 5.478, 10552.914, 279.459, 52722.681 21/11/03,13:46:46,16,09,1, 11.9,1,1, 5.478, 10552.934, 279.437, 52722.362 21/11/03,13:46:46,17,09,1, 11.9,1,1, 5.478, 10552.904, 279.448, 52722.511 21/11/03,13:46:46,18,09,1, 11.9,1,1, 5.478, 10552.884, 279.449, 52722.599 21/11/03,13:46:46,19,09,1, 11.9,1,1, 5.478, 10552.878, 279.497, 52722.665 21/11/03,13:46:47,00,09,1, 11.8,1,1, 5.480, 10552.870, 279.497, 52722.665 21/11/03,13:46:47,01,09,1, 11.8,1,1, 5.480, 10552.858, 279.494, 52722.713 21/11/03,13:46:47,02,09,1, 11.8,1,1, 5.480, 10552.877, 279.503, 52722.715 21/11/03,13:46:47,03,09,1, 11.8,1,1, 5.480, 10552.848, 279.483, 52722.699 21/11/03,13:46:47,04,09,1, 11.8,1,1, 5.480, 10552.878, 279.467, 52722.647 21/11/03,13:46:47,05,09,1, 11.8,1,1, 5.480, 10552.858, 279.479, 52722.622 21/11/03,13:46:47,06,09,1, 11.8,1,1, 5.480, 10552.853, 279.481, 52722.579 21/11/03,13:46:47,07,09,1, 11.8,1,1, 5.480, 10552.876, 279.483, 52722.628 21/11/03,13:46:47,08,09,1, 11.8,1,1, 5.480, 10552.855, 279.489, 52722.689 21/11/03,13:46:47,09,09,1, 11.8,1,1, 5.480, 10552.822, 279.512, 52722.742 21/11/03,13:46:47,10,09,1, 11.8,1,1, 5.480, 10552.839, 279.508, 52722.721 21/11/03,13:46:47,11,09,1, 11.8,1,1, 5.480, 10552.845, 279.505, 52722.720 21/11/03,13:46:47,12,09,1, 11.8,1,1, 5.480, 10552.823, 279.504, 52722.683 21/11/03,13:46:47,13,09,1, 11.8,1,1, 5.480, 10552.841, 279.488, 52722.600 21/11/03,13:46:47,14,09,1, 11.8,1,1, 5.480, 10552.836, 279.508, 52722.562 21/11/03,13:46:47,15,09,1, 11.8,1,1, 5.480, 10552.815, 279.518, 52722.581 21/11/03,13:46:47,16,09,1, 11.8,1,1, 5.480, 10552.807, 279.525, 52722.633 21/11/03,13:46:47,17,09,1, 11.8,1,1, 5.480, 10552.822, 279.521, 52722.689 21/11/03,13:46:47,18,09,1, 11.8,1,1, 5.480, 10552.805, 279.523, 52722.731 21/11/03,13:46:47,19,09,1, 11.8,1,1, 5.480, 10552.782, 279.547, 52722.715 21/11/03,13:46:48,00,09,1, 11.9,1,1, 5.475, 10552.778, 279.547, 52722.715 21/11/03,13:46:48,01,09,1, 11.9,1,1, 5.475, 10552.752, 279.533, 52722.622 21/11/03,13:46:48,02,09,1, 11.9,1,1, 5.475, 10552.788, 279.548, 52722.596 21/11/03,13:46:48,03,09,1, 11.9,1,1, 5.475, 10552.798, 279.538, 52722.560 21/11/03,13:46:48,04,09,1, 11.9,1,1, 5.475, 10552.791, 279.534, 52722.615 21/11/03,13:46:48,05,09,1, 11.9,1,1, 5.475, 10552.770, 279.542, 52722.660 21/11/03,13:46:48,06,09,1, 11.9,1,1, 5.475, 10552.810, 279.558, 52722.694 21/11/03,13:46:48,07,09,1, 11.9,1,1, 5.475, 10552.796, 279.567, 52722.743 21/11/03,13:46:48,08,09,1, 11.9,1,1, 5.475, 10552.771, 279.576, 52722.767 21/11/03,13:46:48,09,09,1, 11.9,1,1, 5.475, 10552.786, 279.576, 52722.675 21/11/03,13:46:48,10,09,1, 11.9,1,1, 5.475, 10552.768, 279.552, 52722.621 21/11/03,13:46:48,11,09,1, 11.9,1,1, 5.475, 10552.752, 279.567, 52722.601 21/11/03,13:46:48,12,09,1, 11.9,1,1, 5.475, 10552.758, 279.544, 52722.594 21/11/03,13:46:48,13,09,1, 11.9,1,1, 5.475, 10552.775, 279.575, 52722.630 21/11/03,13:46:48,14,09,1, 11.9,1,1, 5.475, 10552.759, 279.589, 52722.729 21/11/03,13:46:48,15,09,1, 11.9,1,1, 5.475, 10552.763, 279.569, 52722.779 21/11/03,13:46:48,16,09,1, 11.9,1,1, 5.475, 10552.749, 279.597, 52722.777 21/11/03,13:46:48,17,09,1, 11.9,1,1, 5.475, 10552.710, 279.582, 52722.751 21/11/03,13:46:48,18,09,1, 11.9,1,1, 5.475, 10552.700, 279.574, 52722.671 21/11/03,13:46:48,19,09,1, 11.9,1,1, 5.475, 10552.722, 279.564, 52722.661 21/11/03,13:46:49,00,09,1, 11.8,1,1, 5.478, 10552.720, 279.564, 52722.661 21/11/03,13:46:49,01,09,1, 11.8,1,1, 5.478, 10552.735, 279.586, 52722.591 21/11/03,13:46:49,02,09,1, 11.8,1,1, 5.478, 10552.730, 279.601, 52722.688 21/11/03,13:46:49,03,09,1, 11.8,1,1, 5.478, 10552.743, 279.594, 52722.746 21/11/03,13:46:49,04,09,1, 11.8,1,1, 5.478, 10552.711, 279.601, 52722.820 21/11/03,13:46:49,05,09,1, 11.8,1,1, 5.478, 10552.704, 279.598, 52722.796 21/11/03,13:46:49,06,09,1, 11.8,1,1, 5.478, 10552.718, 279.610, 52722.730 21/11/03,13:46:49,07,09,1, 11.8,1,1, 5.478, 10552.732, 279.610, 52722.708 21/11/03,13:46:49,08,09,1, 11.8,1,1, 5.478, 10552.704, 279.615, 52722.651 21/11/03,13:46:49,09,09,1, 11.8,1,1, 5.478, 10552.704, 279.605, 52722.632 21/11/03,13:46:49,10,09,1, 11.8,1,1, 5.478, 10552.693, 279.598, 52722.632 21/11/03,13:46:49,11,09,1, 11.8,1,1, 5.478, 10552.682, 279.597, 52722.678 21/11/03,13:46:49,12,09,1, 11.8,1,1, 5.478, 10552.661, 279.634, 52722.759 21/11/03,13:46:49,13,09,1, 11.8,1,1, 5.478, 10552.681, 279.615, 52722.761 21/11/03,13:46:49,14,09,1, 11.8,1,1, 5.478, 10552.665, 279.609, 52722.785 21/11/03,13:46:49,15,09,1, 11.8,1,1, 5.478, 10552.649, 279.609, 52722.690 21/11/03,13:46:49,16,09,1, 11.8,1,1, 5.478, 10552.667, 279.614, 52722.639 21/11/03,13:46:49,17,09,1, 11.8,1,1, 5.478, 10552.662, 279.595, 52722.574 21/11/03,13:46:49,18,09,1, 11.8,1,1, 5.478, 10552.651, 279.598, 52722.577 21/11/03,13:46:49,19,09,1, 11.8,1,1, 5.478, 10552.662, 279.617, 52722.667 21/11/03,13:46:50,00,09,1, 11.8,1,1, 5.477, 10552.661, 279.617, 52722.667 21/11/03,13:46:50,01,09,1, 11.8,1,1, 5.477, 10552.639, 279.624, 52722.753 21/11/03,13:46:50,02,09,1, 11.8,1,1, 5.477, 10552.620, 279.636, 52722.760 21/11/03,13:46:50,03,09,1, 11.8,1,1, 5.477, 10552.613, 279.626, 52722.771 21/11/03,13:46:50,04,09,1, 11.8,1,1, 5.477, 10552.617, 279.613, 52722.685 21/11/03,13:46:50,05,09,1, 11.8,1,1, 5.477, 10552.606, 279.623, 52722.624 21/11/03,13:46:50,06,09,1, 11.8,1,1, 5.477, 10552.610, 279.648, 52722.634 21/11/03,13:46:50,07,09,1, 11.8,1,1, 5.477, 10552.617, 279.659, 52722.661 21/11/03,13:46:50,08,09,1, 11.8,1,1, 5.477, 10552.609, 279.646, 52722.699 21/11/03,13:46:50,09,09,1, 11.8,1,1, 5.477, 10552.611, 279.653, 52722.807 21/11/03,13:46:50,10,09,1, 11.8,1,1, 5.477, 10552.579, 279.652, 52722.755 21/11/03,13:46:50,11,09,1, 11.8,1,1, 5.477, 10552.581, 279.666, 52722.736 21/11/03,13:46:50,12,09,1, 11.8,1,1, 5.477, 10552.601, 279.668, 52722.764 21/11/03,13:46:50,13,09,1, 11.8,1,1, 5.477, 10552.592, 279.646, 52722.652 21/11/03,13:46:50,14,09,1, 11.8,1,1, 5.477, 10552.579, 279.652, 52722.689 21/11/03,13:46:50,15,09,1, 11.8,1,1, 5.477, 10552.583, 279.634, 52722.646 21/11/03,13:46:50,16,09,1, 11.8,1,1, 5.477, 10552.577, 279.673, 52722.671 21/11/03,13:46:50,17,09,1, 11.8,1,1, 5.477, 10552.559, 279.681, 52722.715 21/11/03,13:46:50,18,09,1, 11.8,1,1, 5.477, 10552.582, 279.688, 52722.787 21/11/03,13:46:50,19,09,1, 11.8,1,1, 5.477, 10552.584, 279.684, 52722.807 21/11/03,13:46:51,00,09,1, 11.9,1,1, 5.478, 10552.578, 279.684, 52722.807 21/11/03,13:46:51,01,09,1, 11.9,1,1, 5.478, 10552.566, 279.676, 52722.702 21/11/03,13:46:51,02,09,1, 11.9,1,1, 5.478, 10552.549, 279.687, 52722.670 21/11/03,13:46:51,03,09,1, 11.9,1,1, 5.478, 10552.570, 279.696, 52722.632 21/11/03,13:46:51,04,09,1, 11.9,1,1, 5.478, 10552.552, 279.675, 52722.621 21/11/03,13:46:51,05,09,1, 11.9,1,1, 5.478, 10552.586, 279.696, 52722.702 21/11/03,13:46:51,06,09,1, 11.9,1,1, 5.478, 10552.553, 279.695, 52722.774 21/11/03,13:46:51,07,09,1, 11.9,1,1, 5.478, 10552.550, 279.714, 52722.793 21/11/03,13:46:51,08,09,1, 11.9,1,1, 5.478, 10552.552, 279.707, 52722.816 21/11/03,13:46:51,09,09,1, 11.9,1,1, 5.478, 10552.528, 279.727, 52722.744 21/11/03,13:46:51,10,09,1, 11.9,1,1, 5.478, 10552.542, 279.695, 52722.701 21/11/03,13:46:51,11,09,1, 11.9,1,1, 5.478, 10552.530, 279.720, 52722.666 21/11/03,13:46:51,12,09,1, 11.9,1,1, 5.478, 10552.542, 279.717, 52722.678 21/11/03,13:46:51,13,09,1, 11.9,1,1, 5.478, 10552.504, 279.691, 52722.662 21/11/03,13:46:51,14,09,1, 11.9,1,1, 5.478, 10552.517, 279.718, 52722.749 21/11/03,13:46:51,15,09,1, 11.9,1,1, 5.478, 10552.509, 279.690, 52722.824 21/11/03,13:46:51,16,09,1, 11.9,1,1, 5.478, 10552.499, 279.700, 52722.843 21/11/03,13:46:51,17,09,1, 11.9,1,1, 5.478, 10552.505, 279.692, 52722.810 21/11/03,13:46:51,18,09,1, 11.9,1,1, 5.478, 10552.505, 279.706, 52722.745 21/11/03,13:46:51,19,09,1, 11.9,1,1, 5.478, 10552.486, 279.725, 52722.639 21/11/03,13:46:52,00,09,1, 11.9,1,1, 5.474, 10552.486, 279.725, 52722.639 21/11/03,13:46:52,01,09,1, 11.9,1,1, 5.474, 10552.491, 279.719, 52722.643 21/11/03,13:46:52,02,09,1, 11.9,1,1, 5.474, 10552.484, 279.720, 52722.684 21/11/03,13:46:52,03,09,1, 11.9,1,1, 5.474, 10552.491, 279.720, 52722.710 21/11/03,13:46:52,04,09,1, 11.9,1,1, 5.474, 10552.483, 279.728, 52722.815 21/11/03,13:46:52,05,09,1, 11.9,1,1, 5.474, 10552.499, 279.735, 52722.814 21/11/03,13:46:52,06,09,1, 11.9,1,1, 5.474, 10552.486, 279.736, 52722.773 21/11/03,13:46:52,07,09,1, 11.9,1,1, 5.474, 10552.485, 279.740, 52722.742 21/11/03,13:46:52,08,09,1, 11.9,1,1, 5.474, 10552.473, 279.724, 52722.714 21/11/03,13:46:52,09,09,1, 11.9,1,1, 5.474, 10552.497, 279.733, 52722.655 21/11/03,13:46:52,10,09,1, 11.9,1,1, 5.474, 10552.482, 279.705, 52722.652 21/11/03,13:46:52,11,09,1, 11.9,1,1, 5.474, 10552.472, 279.721, 52722.698 21/11/03,13:46:52,12,09,1, 11.9,1,1, 5.474, 10552.454, 279.716, 52722.775 21/11/03,13:46:52,13,09,1, 11.9,1,1, 5.474, 10552.462, 279.735, 52722.806 21/11/03,13:46:52,14,09,1, 11.9,1,1, 5.474, 10552.473, 279.751, 52722.857 21/11/03,13:46:52,15,09,1, 11.9,1,1, 5.474, 10552.466, 279.725, 52722.807 21/11/03,13:46:52,16,09,1, 11.9,1,1, 5.474, 10552.455, 279.758, 52722.739 21/11/03,13:46:52,17,09,1, 11.9,1,1, 5.474, 10552.475, 279.727, 52722.708 21/11/03,13:46:52,18,09,1, 11.9,1,1, 5.474, 10552.454, 279.701, 52722.660 21/11/03,13:46:52,19,09,1, 11.9,1,1, 5.474, 10552.451, 279.737, 52722.710 21/11/03,13:46:53,00,09,1, 11.8,1,1, 5.480, 10552.444, 279.737, 52722.710 21/11/03,13:46:53,01,09,1, 11.8,1,1, 5.480, 10552.448, 279.743, 52722.807 21/11/03,13:46:53,02,09,1, 11.8,1,1, 5.480, 10552.434, 279.750, 52722.835 21/11/03,13:46:53,03,09,1, 11.8,1,1, 5.480, 10552.455, 279.723, 52722.839 21/11/03,13:46:53,04,09,1, 11.8,1,1, 5.480, 10552.445, 279.731, 52722.788 21/11/03,13:46:53,05,09,1, 11.8,1,1, 5.480, 10552.428, 279.749, 52722.724 21/11/03,13:46:53,06,09,1, 11.8,1,1, 5.480, 10552.440, 279.755, 52722.676 21/11/03,13:46:53,07,09,1, 11.8,1,1, 5.480, 10552.433, 279.744, 52722.651 21/11/03,13:46:53,08,09,1, 11.8,1,1, 5.480, 10552.443, 279.753, 52722.704 21/11/03,13:46:53,09,09,1, 11.8,1,1, 5.480, 10552.452, 279.735, 52722.641 21/11/03,13:46:53,10,09,1, 11.8,1,1, 5.480, 10552.459, 279.733, 52722.810 21/11/03,13:46:53,11,09,1, 11.8,1,1, 5.480, 10552.449, 279.755, 52722.822 21/11/03,13:46:53,12,09,1, 11.8,1,1, 5.480, 10552.412, 279.797, 52722.829 21/11/03,13:46:53,13,09,1, 11.8,1,1, 5.480, 10552.414, 279.775, 52722.793 21/11/03,13:46:53,14,09,1, 11.8,1,1, 5.480, 10552.427, 279.756, 52722.747 21/11/03,13:46:53,15,09,1, 11.8,1,1, 5.480, 10552.413, 279.776, 52722.704 21/11/03,13:46:53,16,09,1, 11.8,1,1, 5.480, 10552.400, 279.751, 52722.658 21/11/03,13:46:53,17,09,1, 11.8,1,1, 5.480, 10552.388, 279.752, 52722.724 21/11/03,13:46:53,18,09,1, 11.8,1,1, 5.480, 10552.415, 279.742, 52722.794 21/11/03,13:46:53,19,09,1, 11.8,1,1, 5.480, 10552.392, 279.774, 52722.869 21/11/03,13:46:54,00,09,1, 11.8,1,1, 5.479, 10552.386, 279.774, 52722.869 21/11/03,13:46:54,01,09,1, 11.8,1,1, 5.479, 10552.418, 279.790, 52722.881 21/11/03,13:46:54,02,09,1, 11.8,1,1, 5.479, 10552.390, 279.770, 52722.766 21/11/03,13:46:54,03,09,1, 11.8,1,1, 5.479, 10552.397, 279.755, 52722.708 21/11/03,13:46:54,04,09,1, 11.8,1,1, 5.479, 10552.428, 279.731, 52722.515 21/11/03,13:46:54,05,09,1, 11.8,1,1, 5.479, 10552.390, 279.759, 52722.687 21/11/03,13:46:54,06,09,1, 11.8,1,1, 5.479, 10552.402, 279.779, 52722.761 21/11/03,13:46:54,07,09,1, 11.8,1,1, 5.479, 10552.388, 279.785, 52722.786 21/11/03,13:46:54,08,09,1, 11.8,1,1, 5.479, 10552.402, 279.797, 52722.846 21/11/03,13:46:54,09,09,1, 11.8,1,1, 5.479, 10552.396, 279.801, 52722.857 21/11/03,13:46:54,10,09,1, 11.8,1,1, 5.479, 10552.390, 279.779, 52722.817 21/11/03,13:46:54,11,09,1, 11.8,1,1, 5.479, 10552.385, 279.783, 52722.727 21/11/03,13:46:54,12,09,1, 11.8,1,1, 5.479, 10552.369, 279.765, 52722.692 21/11/03,13:46:54,13,09,1, 11.8,1,1, 5.479, 10552.392, 279.772, 52722.676 21/11/03,13:46:54,14,09,1, 11.8,1,1, 5.479, 10552.387, 279.768, 52722.727 21/11/03,13:46:54,15,09,1, 11.8,1,1, 5.479, 10552.402, 279.783, 52722.794 21/11/03,13:46:54,16,09,1, 11.8,1,1, 5.479, 10552.382, 279.785, 52722.819 21/11/03,13:46:54,17,09,1, 11.8,1,1, 5.479, 10552.390, 279.771, 52722.846 21/11/03,13:46:54,18,09,1, 11.8,1,1, 5.479, 10552.391, 279.776, 52722.833 21/11/03,13:46:54,19,09,1, 11.8,1,1, 5.479, 10552.379, 279.782, 52722.764 21/11/03,13:46:55,00,09,1, 11.9,1,1, 5.475, 10552.378, 279.782, 52722.764 21/11/03,13:46:55,01,09,1, 11.9,1,1, 5.475, 10552.375, 279.784, 52722.678 21/11/03,13:46:55,02,09,1, 11.9,1,1, 5.475, 10552.391, 279.793, 52722.620 21/11/03,13:46:55,03,09,1, 11.9,1,1, 5.475, 10552.360, 279.793, 52722.730 21/11/03,13:46:55,04,09,1, 11.9,1,1, 5.475, 10552.350, 279.787, 52722.720 21/11/03,13:46:55,05,09,1, 11.9,1,1, 5.475, 10552.359, 279.795, 52722.853 21/11/03,13:46:55,06,09,1, 11.9,1,1, 5.475, 10552.349, 279.785, 52722.832 21/11/03,13:46:55,07,09,1, 11.9,1,1, 5.475, 10552.355, 279.817, 52722.804 21/11/03,13:46:55,08,09,1, 11.9,1,1, 5.475, 10552.377, 279.807, 52722.766 21/11/03,13:46:55,09,09,1, 11.9,1,1, 5.475, 10552.352, 279.812, 52722.694 21/11/03,13:46:55,10,09,1, 11.9,1,1, 5.475, 10552.355, 279.783, 52722.667 21/11/03,13:46:55,11,09,1, 11.9,1,1, 5.475, 10552.320, 279.786, 52722.703 21/11/03,13:46:55,12,09,1, 11.9,1,1, 5.475, 10552.324, 279.790, 52722.731 21/11/03,13:46:55,13,09,1, 11.9,1,1, 5.475, 10552.347, 279.809, 52722.793 21/11/03,13:46:55,14,09,1, 11.9,1,1, 5.475, 10552.347, 279.830, 52722.837 21/11/03,13:46:55,15,09,1, 11.9,1,1, 5.475, 10552.333, 279.815, 52722.812 21/11/03,13:46:55,16,09,1, 11.9,1,1, 5.475, 10552.350, 279.805, 52722.792 21/11/03,13:46:55,17,09,1, 11.9,1,1, 5.475, 10552.361, 279.808, 52722.697 21/11/03,13:46:55,18,09,1, 11.9,1,1, 5.475, 10552.331, 279.779, 52722.668 21/11/03,13:46:55,19,09,1, 11.9,1,1, 5.475, 10552.321, 279.815, 52722.672 21/11/03,13:46:56,00,08,1, 11.9,1,1, 5.476, 10552.319, 279.815, 52722.672 21/11/03,13:46:56,01,08,1, 11.9,1,1, 5.476, 10552.332, 279.820, 52722.784 21/11/03,13:46:56,02,08,1, 11.9,1,1, 5.476, 10552.349, 279.833, 52722.786 21/11/03,13:46:56,03,08,1, 11.9,1,1, 5.476, 10552.349, 279.832, 52722.830 21/11/03,13:46:56,04,08,1, 11.9,1,1, 5.476, 10552.347, 279.825, 52722.849 21/11/03,13:46:56,05,08,1, 11.9,1,1, 5.476, 10552.335, 279.821, 52722.757 21/11/03,13:46:56,06,08,1, 11.9,1,1, 5.476, 10552.337, 279.834, 52722.754 21/11/03,13:46:56,07,08,1, 11.9,1,1, 5.476, 10552.327, 279.807, 52722.694 21/11/03,13:46:56,08,08,1, 11.9,1,1, 5.476, 10552.341, 279.834, 52722.705 21/11/03,13:46:56,09,08,1, 11.9,1,1, 5.476, 10552.344, 279.827, 52722.778 21/11/03,13:46:56,10,08,1, 11.9,1,1, 5.476, 10552.338, 279.819, 52722.817 21/11/03,13:46:56,11,08,1, 11.9,1,1, 5.476, 10552.328, 279.812, 52722.818 21/11/03,13:46:56,12,08,1, 11.9,1,1, 5.476, 10552.321, 279.819, 52722.886 21/11/03,13:46:56,13,08,1, 11.9,1,1, 5.476, 10552.309, 279.827, 52722.814 21/11/03,13:46:56,14,08,1, 11.9,1,1, 5.476, 10552.311, 279.830, 52722.793 21/11/03,13:46:56,15,08,1, 11.9,1,1, 5.476, 10552.310, 279.833, 52722.703 21/11/03,13:46:56,16,08,1, 11.9,1,1, 5.476, 10552.328, 279.823, 52722.679 21/11/03,13:46:56,17,08,1, 11.9,1,1, 5.476, 10552.323, 279.829, 52722.758 21/11/03,13:46:56,18,08,1, 11.9,1,1, 5.476, 10552.335, 279.813, 52722.942 21/11/03,13:46:56,19,08,1, 11.9,1,1, 5.476, 10552.337, 279.797, 52722.741 21/11/03,13:46:57,00,09,1, 11.9,1,1, 5.477, 10552.336, 279.797, 52722.741 21/11/03,13:46:57,01,09,1, 11.9,1,1, 5.477, 10552.302, 279.833, 52722.833 21/11/03,13:46:57,02,09,1, 11.9,1,1, 5.477, 10552.324, 279.901, 52723.052 21/11/03,13:46:57,03,09,1, 11.9,1,1, 5.477, 10552.317, 279.853, 52722.674 21/11/03,13:46:57,04,09,1, 11.9,1,1, 5.477, 10552.306, 279.882, 52723.030 21/11/03,13:46:57,05,09,1, 11.9,1,1, 5.477, 10552.305, 279.862, 52722.896 21/11/03,13:46:57,06,09,1, 11.9,1,1, 5.477, 10552.330, 279.873, 52722.902 21/11/03,13:46:57,07,09,1, 11.9,1,1, 5.477, 10552.321, 279.873, 52722.947 21/11/03,13:46:57,08,09,1, 11.9,1,1, 5.477, 10552.323, 279.891, 52723.062 21/11/03,13:46:57,09,09,1, 11.9,1,1, 5.477, 10552.309, 279.886, 52723.103 21/11/03,13:46:57,10,09,1, 11.9,1,1, 5.477, 10552.306, 279.878, 52723.037 21/11/03,13:46:57,11,09,1, 11.9,1,1, 5.477, 10552.313, 279.874, 52723.032 21/11/03,13:46:57,12,09,1, 11.9,1,1, 5.477, 10552.331, 279.882, 52722.966 21/11/03,13:46:57,13,09,1, 11.9,1,1, 5.477, 10552.326, 279.861, 52722.893 21/11/03,13:46:57,14,09,1, 11.9,1,1, 5.477, 10552.310, 279.883, 52722.883 21/11/03,13:46:57,15,09,1, 11.9,1,1, 5.477, 10552.329, 279.890, 52722.921 21/11/03,13:46:57,16,09,1, 11.9,1,1, 5.477, 10552.318, 279.878, 52722.991 21/11/03,13:46:57,17,09,1, 11.9,1,1, 5.477, 10552.297, 279.878, 52723.070 21/11/03,13:46:57,18,09,1, 11.9,1,1, 5.477, 10552.290, 279.897, 52723.107 21/11/03,13:46:57,19,09,1, 11.9,1,1, 5.477, 10552.306, 279.868, 52723.080 21/11/03,13:46:58,00,09,1, 11.9,1,1, 5.474, 10552.303, 279.868, 52723.080 21/11/03,13:46:58,01,09,1, 11.9,1,1, 5.474, 10552.311, 279.885, 52722.921 21/11/03,13:46:58,02,09,1, 11.9,1,1, 5.474, 10552.309, 279.867, 52722.918 21/11/03,13:46:58,03,09,1, 11.9,1,1, 5.474, 10552.327, 279.887, 52722.880 21/11/03,13:46:58,04,09,1, 11.9,1,1, 5.474, 10552.308, 279.927, 52722.949 21/11/03,13:46:58,05,09,1, 11.9,1,1, 5.474, 10552.307, 279.903, 52723.030 21/11/03,13:46:58,06,09,1, 11.9,1,1, 5.474, 10552.298, 279.912, 52723.074 21/11/03,13:46:58,07,09,1, 11.9,1,1, 5.474, 10552.280, 279.893, 52723.048 21/11/03,13:46:58,08,09,1, 11.9,1,1, 5.474, 10552.302, 279.889, 52723.060 21/11/03,13:46:58,09,09,1, 11.9,1,1, 5.474, 10552.284, 279.884, 52722.945 21/11/03,13:46:58,10,09,1, 11.9,1,1, 5.474, 10552.298, 279.875, 52722.899 21/11/03,13:46:58,11,09,1, 11.9,1,1, 5.474, 10552.303, 279.893, 52722.906 21/11/03,13:46:58,12,09,1, 11.9,1,1, 5.474, 10552.287, 279.897, 52722.885 21/11/03,13:46:58,13,09,1, 11.9,1,1, 5.474, 10552.286, 279.878, 52722.988 21/11/03,13:46:58,14,09,1, 11.9,1,1, 5.474, 10552.282, 279.874, 52723.088 21/11/03,13:46:58,15,09,1, 11.9,1,1, 5.474, 10552.281, 279.899, 52723.081 21/11/03,13:46:58,16,09,1, 11.9,1,1, 5.474, 10552.289, 279.890, 52723.077 21/11/03,13:46:58,17,09,1, 11.9,1,1, 5.474, 10552.301, 279.910, 52723.045 21/11/03,13:46:58,18,09,1, 11.9,1,1, 5.474, 10552.275, 279.851, 52722.967 21/11/03,13:46:58,19,09,1, 11.9,1,1, 5.474, 10552.286, 279.878, 52722.900 21/11/03,13:46:59,00,09,1, 11.8,1,1, 5.480, 10552.278, 279.878, 52722.900 21/11/03,13:46:59,01,09,1, 11.8,1,1, 5.480, 10552.288, 279.885, 52722.947 21/11/03,13:46:59,02,09,1, 11.8,1,1, 5.480, 10552.266, 279.910, 52723.039 21/11/03,13:46:59,03,09,1, 11.8,1,1, 5.480, 10552.281, 279.906, 52723.081 21/11/03,13:46:59,04,09,1, 11.8,1,1, 5.480, 10552.282, 279.900, 52723.133 21/11/03,13:46:59,05,09,1, 11.8,1,1, 5.480, 10552.282, 279.919, 52723.081 21/11/03,13:46:59,06,09,1, 11.8,1,1, 5.480, 10552.284, 279.894, 52723.023 21/11/03,13:46:59,07,09,1, 11.8,1,1, 5.480, 10552.293, 279.896, 52722.971 21/11/03,13:46:59,08,09,1, 11.8,1,1, 5.480, 10552.303, 279.907, 52722.946 21/11/03,13:46:59,09,09,1, 11.8,1,1, 5.480, 10552.300, 279.912, 52722.964 21/11/03,13:46:59,10,09,1, 11.8,1,1, 5.480, 10552.296, 279.900, 52722.998 21/11/03,13:46:59,11,09,1, 11.8,1,1, 5.480, 10552.293, 279.918, 52723.038 21/11/03,13:46:59,12,09,1, 11.8,1,1, 5.480, 10552.280, 279.918, 52723.108 21/11/03,13:46:59,13,09,1, 11.8,1,1, 5.480, 10552.304, 279.927, 52723.096 21/11/03,13:46:59,14,09,1, 11.8,1,1, 5.480, 10552.290, 279.890, 52723.053 21/11/03,13:46:59,15,09,1, 11.8,1,1, 5.480, 10552.258, 279.897, 52722.956 21/11/03,13:46:59,16,09,1, 11.8,1,1, 5.480, 10552.267, 279.874, 52722.923 21/11/03,13:46:59,17,09,1, 11.8,1,1, 5.480, 10552.287, 279.883, 52722.856 21/11/03,13:46:59,18,09,1, 11.8,1,1, 5.480, 10552.266, 279.889, 52722.929 21/11/03,13:46:59,19,09,1, 11.8,1,1, 5.480, 10552.274, 279.891, 52722.990 21/11/03,13:47:00,00,09,1, 11.9,1,1, 5.480, 10552.269, 279.891, 52722.990 21/11/03,13:47:00,01,09,1, 11.9,1,1, 5.480, 10552.277, 279.895, 52723.122 21/11/03,13:47:00,02,09,1, 11.9,1,1, 5.480, 10552.311, 279.862, 52723.029 21/11/03,13:47:00,03,09,1, 11.9,1,1, 5.480, 10552.266, 279.844, 52722.742 21/11/03,13:47:00,04,09,1, 11.9,1,1, 5.480, 10552.234, 279.842, 52722.789 21/11/03,13:47:00,05,09,1, 11.9,1,1, 5.480, 10552.254, 279.868, 52722.740 21/11/03,13:47:00,06,09,1, 11.9,1,1, 5.480, 10552.261, 279.845, 52722.712 21/11/03,13:47:00,07,09,1, 11.9,1,1, 5.480, 10552.249, 279.868, 52722.720 21/11/03,13:47:00,08,09,1, 11.9,1,1, 5.480, 10552.324, 279.850, 52722.751 21/11/03,13:47:00,09,09,1, 11.9,1,1, 5.480, 10552.236, 279.855, 52722.857 21/11/03,13:47:00,10,09,1, 11.9,1,1, 5.480, 10552.293, 279.871, 52722.918 21/11/03,13:47:00,11,09,1, 11.9,1,1, 5.480, 10552.264, 279.858, 52722.864 21/11/03,13:47:00,12,09,1, 11.9,1,1, 5.480, 10552.259, 279.881, 52722.782 21/11/03,13:47:00,13,09,1, 11.9,1,1, 5.480, 10552.258, 279.858, 52722.713 21/11/03,13:47:00,14,09,1, 11.9,1,1, 5.480, 10552.270, 279.867, 52722.701 21/11/03,13:47:00,15,09,1, 11.9,1,1, 5.480, 10552.263, 279.862, 52722.736 21/11/03,13:47:00,16,09,1, 11.9,1,1, 5.480, 10552.287, 279.871, 52722.826 21/11/03,13:47:00,17,09,1, 11.9,1,1, 5.480, 10552.267, 279.898, 52722.812 21/11/03,13:47:00,18,09,1, 11.9,1,1, 5.480, 10552.278, 279.884, 52722.894 21/11/03,13:47:00,19,09,1, 11.9,1,1, 5.480, 10552.262, 279.902, 52722.858 21/11/03,13:47:01,00,09,1, 11.8,1,1, 5.478, 10552.261, 279.902, 52722.858 21/11/03,13:47:01,01,09,1, 11.8,1,1, 5.478, 10552.262, 279.888, 52722.781 21/11/03,13:47:01,02,09,1, 11.8,1,1, 5.478, 10552.222, 279.883, 52722.624 21/11/03,13:47:01,03,09,1, 11.8,1,1, 5.478, 10552.310, 279.885, 52722.683 21/11/03,13:47:01,04,09,1, 11.8,1,1, 5.478, 10552.260, 279.890, 52722.695 21/11/03,13:47:01,05,09,1, 11.8,1,1, 5.478, 10552.248, 279.911, 52722.822 21/11/03,13:47:01,06,09,1, 11.8,1,1, 5.478, 10552.247, 279.913, 52722.831 21/11/03,13:47:01,07,09,1, 11.8,1,1, 5.478, 10552.279, 279.904, 52722.895 21/11/03,13:47:01,08,09,1, 11.8,1,1, 5.478, 10552.262, 279.907, 52722.851 21/11/03,13:47:01,09,09,1, 11.8,1,1, 5.478, 10552.265, 279.894, 52722.828 21/11/03,13:47:01,10,09,1, 11.8,1,1, 5.478, 10552.275, 279.893, 52722.783 21/11/03,13:47:01,11,09,1, 11.8,1,1, 5.478, 10552.253, 279.908, 52722.720 21/11/03,13:47:01,12,09,1, 11.8,1,1, 5.478, 10552.257, 279.891, 52722.689 21/11/03,13:47:01,13,09,1, 11.8,1,1, 5.478, 10552.288, 279.875, 52722.772 21/11/03,13:47:01,14,09,1, 11.8,1,1, 5.478, 10552.278, 279.884, 52722.773 21/11/03,13:47:01,15,09,1, 11.8,1,1, 5.478, 10552.269, 279.913, 52722.823 21/11/03,13:47:01,16,09,1, 11.8,1,1, 5.478, 10552.277, 279.893, 52722.849 21/11/03,13:47:01,17,09,1, 11.8,1,1, 5.478, 10552.258, 279.907, 52722.811 21/11/03,13:47:01,18,09,1, 11.8,1,1, 5.478, 10552.279, 279.912, 52722.774 21/11/03,13:47:01,19,09,1, 11.8,1,1, 5.478, 10552.282, 279.896, 52722.728 21/11/03,13:47:02,00,08,1, 11.8,1,1, 5.476, 10552.278, 279.896, 52722.728 21/11/03,13:47:02,01,08,1, 11.8,1,1, 5.476, 10552.297, 279.883, 52722.709 21/11/03,13:47:02,02,08,1, 11.8,1,1, 5.476, 10552.303, 279.865, 52722.779 21/11/03,13:47:02,03,08,1, 11.8,1,1, 5.476, 10552.298, 279.896, 52722.831 21/11/03,13:47:02,04,08,1, 11.8,1,1, 5.476, 10552.265, 279.884, 52722.868 21/11/03,13:47:02,05,08,1, 11.8,1,1, 5.476, 10552.281, 279.905, 52722.875 21/11/03,13:47:02,06,08,1, 11.8,1,1, 5.476, 10552.282, 279.878, 52722.744 21/11/03,13:47:02,07,08,1, 11.8,1,1, 5.476, 10552.284, 279.864, 52722.762 21/11/03,13:47:02,08,08,1, 11.8,1,1, 5.476, 10552.296, 279.876, 52722.729 21/11/03,13:47:02,09,08,1, 11.8,1,1, 5.476, 10552.304, 279.881, 52722.719 21/11/03,13:47:02,10,08,1, 11.8,1,1, 5.476, 10552.304, 279.891, 52722.712 21/11/03,13:47:02,11,08,1, 11.8,1,1, 5.476, 10552.311, 279.905, 52722.792 21/11/03,13:47:02,12,08,1, 11.8,1,1, 5.476, 10552.321, 279.930, 52722.859 21/11/03,13:47:02,13,08,1, 11.8,1,1, 5.476, 10552.293, 279.899, 52722.843 21/11/03,13:47:02,14,08,1, 11.8,1,1, 5.476, 10552.288, 279.905, 52722.799 21/11/03,13:47:02,15,08,1, 11.8,1,1, 5.476, 10552.276, 279.875, 52722.782 21/11/03,13:47:02,16,08,1, 11.8,1,1, 5.476, 10552.269, 279.879, 52722.716 21/11/03,13:47:02,17,08,1, 11.8,1,1, 5.476, 10552.287, 279.867, 52722.698 21/11/03,13:47:02,18,08,1, 11.8,1,1, 5.476, 10552.293, 279.863, 52722.710 21/11/03,13:47:02,19,08,1, 11.8,1,1, 5.476, 10552.286, 279.877, 52722.725 21/11/03,13:47:03,00,09,1, 11.9,1,1, 5.483, 10552.278, 279.877, 52722.725 21/11/03,13:47:03,01,09,1, 11.9,1,1, 5.483, 10552.302, 279.895, 52722.851 21/11/03,13:47:03,02,09,1, 11.9,1,1, 5.483, 10552.285, 279.908, 52722.833 21/11/03,13:47:03,03,09,1, 11.9,1,1, 5.483, 10552.262, 279.883, 52722.841 21/11/03,13:47:03,04,09,1, 11.9,1,1, 5.483, 10552.252, 279.889, 52722.811 21/11/03,13:47:03,05,09,1, 11.9,1,1, 5.483, 10552.290, 279.895, 52722.739 21/11/03,13:47:03,06,09,1, 11.9,1,1, 5.483, 10552.306, 279.899, 52722.726 21/11/03,13:47:03,07,09,1, 11.9,1,1, 5.483, 10552.295, 279.882, 52722.697 21/11/03,13:47:03,08,09,1, 11.9,1,1, 5.483, 10552.315, 279.905, 52722.774 21/11/03,13:47:03,09,09,1, 11.9,1,1, 5.483, 10552.297, 279.892, 52722.809 21/11/03,13:47:03,10,09,1, 11.9,1,1, 5.483, 10552.286, 279.889, 52722.820 21/11/03,13:47:03,11,09,1, 11.9,1,1, 5.483, 10552.291, 279.892, 52722.861 21/11/03,13:47:03,12,09,1, 11.9,1,1, 5.483, 10552.309, 279.897, 52722.887 21/11/03,13:47:03,13,09,1, 11.9,1,1, 5.483, 10552.280, 279.890, 52722.763 21/11/03,13:47:03,14,09,1, 11.9,1,1, 5.483, 10552.289, 279.894, 52722.735 21/11/03,13:47:03,15,09,1, 11.9,1,1, 5.483, 10552.315, 279.892, 52722.683 21/11/03,13:47:03,16,09,1, 11.9,1,1, 5.483, 10552.316, 279.889, 52722.747 21/11/03,13:47:03,17,09,1, 11.9,1,1, 5.483, 10552.350, 279.898, 52722.727 21/11/03,13:47:03,18,09,1, 11.9,1,1, 5.483, 10552.307, 279.912, 52722.813 21/11/03,13:47:03,19,09,1, 11.9,1,1, 5.483, 10552.318, 279.897, 52722.813 21/11/03,13:47:04,00,09,1, 11.8,1,1, 5.480, 10552.311, 279.897, 52722.813 21/11/03,13:47:04,01,09,1, 11.8,1,1, 5.480, 10552.286, 279.890, 52722.774 21/11/03,13:47:04,02,09,1, 11.8,1,1, 5.480, 10552.307, 279.896, 52722.732 21/11/03,13:47:04,03,09,1, 11.8,1,1, 5.480, 10552.314, 279.880, 52722.732 21/11/03,13:47:04,04,09,1, 11.8,1,1, 5.480, 10552.312, 279.895, 52722.695 21/11/03,13:47:04,05,09,1, 11.8,1,1, 5.480, 10552.310, 279.897, 52722.760 21/11/03,13:47:04,06,09,1, 11.8,1,1, 5.480, 10552.318, 279.895, 52722.800 21/11/03,13:47:04,07,09,1, 11.8,1,1, 5.480, 10552.296, 279.936, 52722.880 21/11/03,13:47:04,08,09,1, 11.8,1,1, 5.480, 10552.316, 279.887, 52722.831 21/11/03,13:47:04,09,09,1, 11.8,1,1, 5.480, 10552.294, 279.905, 52722.889 21/11/03,13:47:04,10,09,1, 11.8,1,1, 5.480, 10552.308, 279.891, 52722.791 21/11/03,13:47:04,11,09,1, 11.8,1,1, 5.480, 10552.314, 279.881, 52722.753 21/11/03,13:47:04,12,09,1, 11.8,1,1, 5.480, 10552.327, 279.884, 52722.725 21/11/03,13:47:04,13,09,1, 11.8,1,1, 5.480, 10552.309, 279.896, 52722.743 21/11/03,13:47:04,14,09,1, 11.8,1,1, 5.480, 10552.334, 279.908, 52722.771 21/11/03,13:47:04,15,09,1, 11.8,1,1, 5.480, 10552.337, 279.925, 52722.864 21/11/03,13:47:04,16,09,1, 11.8,1,1, 5.480, 10552.315, 279.905, 52722.857 21/11/03,13:47:04,17,09,1, 11.8,1,1, 5.480, 10552.316, 279.888, 52722.844 21/11/03,13:47:04,18,09,1, 11.8,1,1, 5.480, 10552.347, 279.889, 52722.837 21/11/03,13:47:04,19,09,1, 11.8,1,1, 5.480, 10552.304, 279.878, 52722.800 21/11/03,13:47:05,00,09,1, 11.8,1,1, 5.481, 10552.303, 279.878, 52722.800 21/11/03,13:47:05,01,09,1, 11.8,1,1, 5.481, 10552.331, 279.882, 52722.705 21/11/03,13:47:05,02,09,1, 11.8,1,1, 5.481, 10552.360, 279.884, 52722.753 21/11/03,13:47:05,03,09,1, 11.8,1,1, 5.481, 10552.321, 279.891, 52722.785 21/11/03,13:47:05,04,09,1, 11.8,1,1, 5.481, 10552.343, 279.874, 52722.925 21/11/03,13:47:05,05,09,1, 11.8,1,1, 5.481, 10552.331, 279.885, 52722.861 21/11/03,13:47:05,06,09,1, 11.8,1,1, 5.481, 10552.320, 279.899, 52722.883 21/11/03,13:47:05,07,09,1, 11.8,1,1, 5.481, 10552.336, 279.918, 52722.819 21/11/03,13:47:05,08,09,1, 11.8,1,1, 5.481, 10552.323, 279.894, 52722.794 21/11/03,13:47:05,09,09,1, 11.8,1,1, 5.481, 10552.345, 279.900, 52722.704 21/11/03,13:47:05,10,09,1, 11.8,1,1, 5.481, 10552.363, 279.885, 52722.748 21/11/03,13:47:05,11,09,1, 11.8,1,1, 5.481, 10552.357, 279.918, 52722.750 21/11/03,13:47:05,12,09,1, 11.8,1,1, 5.481, 10552.364, 279.902, 52722.808 21/11/03,13:47:05,13,09,1, 11.8,1,1, 5.481, 10552.343, 279.883, 52722.856 21/11/03,13:47:05,14,09,1, 11.8,1,1, 5.481, 10552.326, 279.889, 52722.831 21/11/03,13:47:05,15,09,1, 11.8,1,1, 5.481, 10552.343, 279.906, 52722.865 21/11/03,13:47:05,16,09,1, 11.8,1,1, 5.481, 10552.336, 279.880, 52722.811 21/11/03,13:47:05,17,09,1, 11.8,1,1, 5.481, 10552.336, 279.914, 52722.743 21/11/03,13:47:05,18,09,1, 11.8,1,1, 5.481, 10552.341, 279.921, 52722.734 21/11/03,13:47:05,19,09,1, 11.8,1,1, 5.481, 10552.352, 279.896, 52722.755 21/11/03,13:47:06,00,09,1, 11.9,1,1, 5.481, 10552.344, 279.896, 52722.755 21/11/03,13:47:06,01,09,1, 11.9,1,1, 5.481, 10552.357, 279.909, 52722.850 21/11/03,13:47:06,02,09,1, 11.9,1,1, 5.481, 10552.341, 279.920, 52722.876 21/11/03,13:47:06,03,09,1, 11.9,1,1, 5.481, 10552.343, 279.929, 52722.881 21/11/03,13:47:06,04,09,1, 11.9,1,1, 5.481, 10552.318, 279.921, 52722.867 21/11/03,13:47:06,05,09,1, 11.9,1,1, 5.481, 10552.333, 279.913, 52722.752 21/11/03,13:47:06,06,09,1, 11.9,1,1, 5.481, 10552.304, 279.928, 52722.809 21/11/03,13:47:06,07,09,1, 11.9,1,1, 5.481, 10552.330, 279.923, 52722.731 21/11/03,13:47:06,08,09,1, 11.9,1,1, 5.481, 10552.361, 279.915, 52722.744 21/11/03,13:47:06,09,09,1, 11.9,1,1, 5.481, 10552.352, 279.909, 52722.795 21/11/03,13:47:06,10,09,1, 11.9,1,1, 5.481, 10552.347, 279.892, 52722.835 21/11/03,13:47:06,11,09,1, 11.9,1,1, 5.481, 10552.361, 279.915, 52722.880 21/11/03,13:47:06,12,09,1, 11.9,1,1, 5.481, 10552.348, 279.919, 52722.867 21/11/03,13:47:06,13,09,1, 11.9,1,1, 5.481, 10552.329, 279.919, 52722.825 21/11/03,13:47:06,14,09,1, 11.9,1,1, 5.481, 10552.362, 279.920, 52722.746 21/11/03,13:47:06,15,09,1, 11.9,1,1, 5.481, 10552.348, 279.920, 52722.695 21/11/03,13:47:06,16,09,1, 11.9,1,1, 5.481, 10552.342, 279.895, 52722.671 21/11/03,13:47:06,17,09,1, 11.9,1,1, 5.481, 10552.363, 279.898, 52722.752 21/11/03,13:47:06,18,09,1, 11.9,1,1, 5.481, 10552.372, 279.890, 52722.782 21/11/03,13:47:06,19,09,1, 11.9,1,1, 5.481, 10552.340, 279.921, 52722.870 21/11/03,13:47:07,00,10,1, 11.9,1,1, 5.479, 10552.336, 279.921, 52722.870 21/11/03,13:47:07,01,10,1, 11.9,1,1, 5.479, 10552.326, 279.915, 52722.773 21/11/03,13:47:07,02,10,1, 11.9,1,1, 5.479, 10552.342, 279.892, 52722.720 21/11/03,13:47:07,03,10,1, 11.9,1,1, 5.479, 10552.365, 279.893, 52722.676 21/11/03,13:47:07,04,10,1, 11.9,1,1, 5.479, 10552.356, 279.891, 52722.633 21/11/03,13:47:07,05,10,1, 11.9,1,1, 5.479, 10552.348, 279.880, 52722.719 21/11/03,13:47:07,06,10,1, 11.9,1,1, 5.479, 10552.375, 279.907, 52722.775 21/11/03,13:47:07,07,10,1, 11.9,1,1, 5.479, 10552.350, 279.902, 52722.687 21/11/03,13:47:07,08,10,1, 11.9,1,1, 5.479, 10552.405, 279.916, 52722.919 21/11/03,13:47:07,09,10,1, 11.9,1,1, 5.479, 10552.398, 279.903, 52722.805 21/11/03,13:47:07,10,10,1, 11.9,1,1, 5.479, 10552.378, 279.895, 52722.786 21/11/03,13:47:07,11,10,1, 11.9,1,1, 5.479, 10552.375, 279.931, 52722.729 21/11/03,13:47:07,12,10,1, 11.9,1,1, 5.479, 10552.384, 279.916, 52722.725 21/11/03,13:47:07,13,10,1, 11.9,1,1, 5.479, 10552.359, 279.922, 52722.713 21/11/03,13:47:07,14,10,1, 11.9,1,1, 5.479, 10552.380, 279.917, 52722.753 21/11/03,13:47:07,15,10,1, 11.9,1,1, 5.479, 10552.397, 279.926, 52722.780 21/11/03,13:47:07,16,10,1, 11.9,1,1, 5.479, 10552.363, 279.921, 52722.811 21/11/03,13:47:07,17,10,1, 11.9,1,1, 5.479, 10552.367, 279.907, 52722.817 21/11/03,13:47:07,18,10,1, 11.9,1,1, 5.479, 10552.380, 279.918, 52722.813 21/11/03,13:47:07,19,10,1, 11.9,1,1, 5.479, 10552.382, 279.940, 52722.754 21/11/03,13:47:08,00,10,1, 11.9,1,1, 5.482, 10552.378, 279.940, 52722.754 21/11/03,13:47:08,01,10,1, 11.9,1,1, 5.482, 10552.371, 279.945, 52722.669 21/11/03,13:47:08,02,10,1, 11.9,1,1, 5.482, 10552.393, 279.914, 52722.680 21/11/03,13:47:08,03,10,1, 11.9,1,1, 5.482, 10552.382, 279.912, 52722.759 21/11/03,13:47:08,04,10,1, 11.9,1,1, 5.482, 10552.354, 279.943, 52722.819 21/11/03,13:47:08,05,10,1, 11.9,1,1, 5.482, 10552.375, 279.929, 52722.833 21/11/03,13:47:08,06,10,1, 11.9,1,1, 5.482, 10552.383, 279.928, 52722.931 21/11/03,13:47:08,07,10,1, 11.9,1,1, 5.482, 10552.382, 279.912, 52722.734 21/11/03,13:47:08,08,10,1, 11.9,1,1, 5.482, 10552.362, 279.923, 52722.730 21/11/03,13:47:08,09,10,1, 11.9,1,1, 5.482, 10552.400, 279.922, 52722.648 21/11/03,13:47:08,10,10,1, 11.9,1,1, 5.482, 10552.392, 279.912, 52722.664 21/11/03,13:47:08,11,10,1, 11.9,1,1, 5.482, 10552.407, 279.936, 52722.717 21/11/03,13:47:08,12,10,1, 11.9,1,1, 5.482, 10552.402, 279.928, 52722.752 21/11/03,13:47:08,13,10,1, 11.9,1,1, 5.482, 10552.378, 279.909, 52722.816 21/11/03,13:47:08,14,10,1, 11.9,1,1, 5.482, 10552.384, 279.920, 52722.839 21/11/03,13:47:08,15,10,1, 11.9,1,1, 5.482, 10552.362, 279.914, 52722.794 21/11/03,13:47:08,16,10,1, 11.9,1,1, 5.482, 10552.391, 279.935, 52722.755 21/11/03,13:47:08,17,10,1, 11.9,1,1, 5.482, 10552.382, 279.912, 52722.693 21/11/03,13:47:08,18,10,1, 11.9,1,1, 5.482, 10552.388, 279.924, 52722.666 21/11/03,13:47:08,19,10,1, 11.9,1,1, 5.482, 10552.411, 279.887, 52722.700 21/11/03,13:47:09,00,10,1, 11.9,1,1, 5.480, 10552.403, 279.887, 52722.700 21/11/03,13:47:09,01,10,1, 11.9,1,1, 5.480, 10552.402, 279.915, 52722.787 21/11/03,13:47:09,02,10,1, 11.9,1,1, 5.480, 10552.407, 279.913, 52722.822 21/11/03,13:47:09,03,10,1, 11.9,1,1, 5.480, 10552.391, 279.928, 52722.793 21/11/03,13:47:09,04,10,1, 11.9,1,1, 5.480, 10552.422, 279.947, 52722.785 21/11/03,13:47:09,05,10,1, 11.9,1,1, 5.480, 10552.388, 279.924, 52722.769 21/11/03,13:47:09,06,10,1, 11.9,1,1, 5.480, 10552.393, 279.929, 52722.723 21/11/03,13:47:09,07,10,1, 11.9,1,1, 5.480, 10552.395, 279.925, 52722.677 21/11/03,13:47:09,08,10,1, 11.9,1,1, 5.480, 10552.378, 279.912, 52722.715 21/11/03,13:47:09,09,10,1, 11.9,1,1, 5.480, 10552.404, 279.932, 52722.784 21/11/03,13:47:09,10,10,1, 11.9,1,1, 5.480, 10552.393, 279.927, 52722.805 21/11/03,13:47:09,11,10,1, 11.9,1,1, 5.480, 10552.391, 279.977, 52722.851 21/11/03,13:47:09,12,10,1, 11.9,1,1, 5.480, 10552.407, 279.940, 52722.819 21/11/03,13:47:09,13,10,1, 11.9,1,1, 5.480, 10552.421, 279.962, 52722.781 21/11/03,13:47:09,14,10,1, 11.9,1,1, 5.480, 10552.397, 279.921, 52722.713 21/11/03,13:47:09,15,10,1, 11.9,1,1, 5.480, 10552.380, 279.953, 52722.624 21/11/03,13:47:09,16,10,1, 11.9,1,1, 5.480, 10552.417, 279.917, 52722.585 21/11/03,13:47:09,17,10,1, 11.9,1,1, 5.480, 10552.390, 279.947, 52722.780 21/11/03,13:47:09,18,10,1, 11.9,1,1, 5.480, 10552.426, 279.937, 52722.795 21/11/03,13:47:09,19,10,1, 11.9,1,1, 5.480, 10552.404, 279.964, 52722.867 21/11/03,13:47:10,00,10,1, 11.8,1,1, 5.480, 10552.403, 279.964, 52722.867 21/11/03,13:47:10,01,10,1, 11.8,1,1, 5.480, 10552.417, 279.940, 52722.851 21/11/03,13:47:10,02,10,1, 11.8,1,1, 5.480, 10552.403, 279.923, 52722.745 21/11/03,13:47:10,03,10,1, 11.8,1,1, 5.480, 10552.413, 279.932, 52722.684 21/11/03,13:47:10,04,10,1, 11.8,1,1, 5.480, 10552.427, 279.926, 52722.652 21/11/03,13:47:10,05,10,1, 11.8,1,1, 5.480, 10552.414, 279.930, 52722.713 21/11/03,13:47:10,06,10,1, 11.8,1,1, 5.480, 10552.423, 279.934, 52722.940 21/11/03,13:47:10,07,10,1, 11.8,1,1, 5.480, 10552.446, 279.948, 52722.824 21/11/03,13:47:10,08,10,1, 11.8,1,1, 5.480, 10552.397, 279.951, 52722.901 21/11/03,13:47:10,09,10,1, 11.8,1,1, 5.480, 10552.414, 279.932, 52722.833 21/11/03,13:47:10,10,10,1, 11.8,1,1, 5.480, 10552.404, 279.920, 52722.693 21/11/03,13:47:10,11,10,1, 11.8,1,1, 5.480, 10552.447, 279.918, 52722.737 21/11/03,13:47:10,12,10,1, 11.8,1,1, 5.480, 10552.429, 279.926, 52722.703 21/11/03,13:47:10,13,10,1, 11.8,1,1, 5.480, 10552.430, 279.928, 52722.708 21/11/03,13:47:10,14,10,1, 11.8,1,1, 5.480, 10552.428, 279.948, 52722.740 21/11/03,13:47:10,15,10,1, 11.8,1,1, 5.480, 10552.421, 279.944, 52722.744 21/11/03,13:47:10,16,10,1, 11.8,1,1, 5.480, 10552.427, 279.959, 52722.832 21/11/03,13:47:10,17,10,1, 11.8,1,1, 5.480, 10552.432, 279.955, 52722.790 21/11/03,13:47:10,18,10,1, 11.8,1,1, 5.480, 10552.410, 279.945, 52722.827 21/11/03,13:47:10,19,10,1, 11.8,1,1, 5.480, 10552.446, 279.938, 52722.881 21/11/03,13:47:11,00,10,1, 11.8,1,1, 5.482, 10552.444, 279.938, 52722.881 21/11/03,13:47:11,01,10,1, 11.8,1,1, 5.482, 10552.421, 279.938, 52722.724 21/11/03,13:47:11,02,10,1, 11.8,1,1, 5.482, 10552.430, 279.923, 52722.719 21/11/03,13:47:11,03,10,1, 11.8,1,1, 5.482, 10552.436, 279.943, 52722.751 21/11/03,13:47:11,04,10,1, 11.8,1,1, 5.482, 10552.450, 279.922, 52722.783 21/11/03,13:47:11,05,10,1, 11.8,1,1, 5.482, 10552.423, 279.943, 52722.844 21/11/03,13:47:11,06,10,1, 11.8,1,1, 5.482, 10552.445, 279.946, 52722.827 21/11/03,13:47:11,07,10,1, 11.8,1,1, 5.482, 10552.434, 279.930, 52722.800 21/11/03,13:47:11,08,10,1, 11.8,1,1, 5.482, 10552.444, 279.943, 52722.757 21/11/03,13:47:11,09,10,1, 11.8,1,1, 5.482, 10552.463, 279.952, 52722.728 21/11/03,13:47:11,10,10,1, 11.8,1,1, 5.482, 10552.449, 279.930, 52722.701 21/11/03,13:47:11,11,10,1, 11.8,1,1, 5.482, 10552.448, 279.899, 52722.697 21/11/03,13:47:11,12,10,1, 11.8,1,1, 5.482, 10552.440, 279.899, 52722.729 21/11/03,13:47:11,13,10,1, 11.8,1,1, 5.482, 10552.429, 279.923, 52722.765 21/11/03,13:47:11,14,10,1, 11.8,1,1, 5.482, 10552.456, 279.921, 52722.779 21/11/03,13:47:11,15,10,1, 11.8,1,1, 5.482, 10552.416, 279.947, 52722.757 21/11/03,13:47:11,16,10,1, 11.8,1,1, 5.482, 10552.455, 279.947, 52722.804 21/11/03,13:47:11,17,10,1, 11.8,1,1, 5.482, 10552.444, 279.940, 52722.713 21/11/03,13:47:11,18,10,1, 11.8,1,1, 5.482, 10552.432, 279.938, 52722.670 21/11/03,13:47:11,19,10,1, 11.8,1,1, 5.482, 10552.468, 279.934, 52722.681 21/11/03,13:47:12,00,10,1, 11.8,1,1, 5.481, 10552.461, 279.934, 52722.681 21/11/03,13:47:12,01,10,1, 11.8,1,1, 5.481, 10552.456, 279.938, 52722.738 21/11/03,13:47:12,02,10,1, 11.8,1,1, 5.481, 10552.434, 279.934, 52722.813 21/11/03,13:47:12,03,10,1, 11.8,1,1, 5.481, 10552.437, 279.978, 52722.859 21/11/03,13:47:12,04,10,1, 11.8,1,1, 5.481, 10552.449, 279.949, 52722.811 21/11/03,13:47:12,05,10,1, 11.8,1,1, 5.481, 10552.454, 279.956, 52722.767 21/11/03,13:47:12,06,10,1, 11.8,1,1, 5.481, 10552.464, 279.926, 52722.691 21/11/03,13:47:12,07,10,1, 11.8,1,1, 5.481, 10552.459, 279.941, 52722.675 21/11/03,13:47:12,08,10,1, 11.8,1,1, 5.481, 10552.459, 279.937, 52722.679 21/11/03,13:47:12,09,10,1, 11.8,1,1, 5.481, 10552.459, 279.916, 52722.687 21/11/03,13:47:12,10,10,1, 11.8,1,1, 5.481, 10552.488, 279.964, 52722.771 21/11/03,13:47:12,11,10,1, 11.8,1,1, 5.481, 10552.456, 279.938, 52722.800 21/11/03,13:47:12,12,10,1, 11.8,1,1, 5.481, 10552.464, 279.956, 52722.838 21/11/03,13:47:12,13,10,1, 11.8,1,1, 5.481, 10552.450, 279.945, 52722.810 21/11/03,13:47:12,14,10,1, 11.8,1,1, 5.481, 10552.468, 279.948, 52722.736 21/11/03,13:47:12,15,10,1, 11.8,1,1, 5.481, 10552.477, 279.944, 52722.697 21/11/03,13:47:12,16,10,1, 11.8,1,1, 5.481, 10552.476, 279.921, 52722.663 21/11/03,13:47:12,17,10,1, 11.8,1,1, 5.481, 10552.456, 279.967, 52722.667 21/11/03,13:47:12,18,10,1, 11.8,1,1, 5.481, 10552.463, 279.943, 52722.743 21/11/03,13:47:12,19,10,1, 11.8,1,1, 5.481, 10552.454, 279.961, 52722.811 21/11/03,13:47:13,00,10,1, 11.9,1,1, 5.480, 10552.453, 279.961, 52722.811 21/11/03,13:47:13,01,10,1, 11.9,1,1, 5.480, 10552.466, 279.969, 52722.827 21/11/03,13:47:13,02,10,1, 11.9,1,1, 5.480, 10552.488, 279.969, 52722.732 21/11/03,13:47:13,03,10,1, 11.9,1,1, 5.480, 10552.486, 279.940, 52722.682 21/11/03,13:47:13,04,10,1, 11.9,1,1, 5.480, 10552.456, 279.930, 52722.659 21/11/03,13:47:13,05,10,1, 11.9,1,1, 5.480, 10552.473, 279.929, 52722.678 21/11/03,13:47:13,06,10,1, 11.9,1,1, 5.480, 10552.479, 279.946, 52722.710 21/11/03,13:47:13,07,10,1, 11.9,1,1, 5.480, 10552.468, 279.975, 52722.742 21/11/03,13:47:13,08,10,1, 11.9,1,1, 5.480, 10552.477, 279.957, 52722.810 21/11/03,13:47:13,09,10,1, 11.9,1,1, 5.480, 10552.489, 279.989, 52722.816 21/11/03,13:47:13,10,10,1, 11.9,1,1, 5.480, 10552.493, 279.961, 52722.796 21/11/03,13:47:13,11,10,1, 11.9,1,1, 5.480, 10552.435, 279.975, 52723.016 21/11/03,13:47:13,12,10,1, 11.9,1,1, 5.480, 10552.495, 279.949, 52722.727 21/11/03,13:47:13,13,10,1, 11.9,1,1, 5.480, 10552.514, 279.946, 52722.707 21/11/03,13:47:13,14,10,1, 11.9,1,1, 5.480, 10552.484, 279.960, 52722.681 21/11/03,13:47:13,15,10,1, 11.9,1,1, 5.480, 10552.502, 279.947, 52722.719 21/11/03,13:47:13,16,10,1, 11.9,1,1, 5.480, 10552.462, 279.965, 52722.804 21/11/03,13:47:13,17,10,1, 11.9,1,1, 5.480, 10552.495, 279.971, 52722.790 21/11/03,13:47:13,18,10,1, 11.9,1,1, 5.480, 10552.477, 279.948, 52722.774 21/11/03,13:47:13,19,10,1, 11.9,1,1, 5.480, 10552.485, 279.944, 52722.755 21/11/03,13:47:14,00,10,1, 11.9,1,1, 5.483, 10552.478, 279.944, 52722.755 21/11/03,13:47:14,01,10,1, 11.9,1,1, 5.483, 10552.490, 279.953, 52722.664 21/11/03,13:47:14,02,10,1, 11.9,1,1, 5.483, 10552.482, 279.948, 52722.668 21/11/03,13:47:14,03,10,1, 11.9,1,1, 5.483, 10552.502, 279.954, 52722.708 21/11/03,13:47:14,04,10,1, 11.9,1,1, 5.483, 10552.499, 279.953, 52722.759 21/11/03,13:47:14,05,10,1, 11.9,1,1, 5.483, 10552.483, 279.953, 52722.796 21/11/03,13:47:14,06,10,1, 11.9,1,1, 5.483, 10552.481, 279.951, 52722.783 21/11/03,13:47:14,07,10,1, 11.9,1,1, 5.483, 10552.494, 279.951, 52722.842 21/11/03,13:47:14,08,10,1, 11.9,1,1, 5.483, 10552.485, 279.956, 52722.732 21/11/03,13:47:14,09,10,1, 11.9,1,1, 5.483, 10552.498, 279.949, 52722.669 21/11/03,13:47:14,10,10,1, 11.9,1,1, 5.483, 10552.509, 279.955, 52722.692 21/11/03,13:47:14,11,10,1, 11.9,1,1, 5.483, 10552.508, 279.945, 52722.666 21/11/03,13:47:14,12,10,1, 11.9,1,1, 5.483, 10552.505, 279.950, 52722.725 21/11/03,13:47:14,13,10,1, 11.9,1,1, 5.483, 10552.527, 279.956, 52722.790 21/11/03,13:47:14,14,10,1, 11.9,1,1, 5.483, 10552.498, 279.963, 52722.797 21/11/03,13:47:14,15,10,1, 11.9,1,1, 5.483, 10552.485, 279.961, 52722.804 21/11/03,13:47:14,16,10,1, 11.9,1,1, 5.483, 10552.490, 279.940, 52722.771 21/11/03,13:47:14,17,10,1, 11.9,1,1, 5.483, 10552.485, 279.962, 52722.742 21/11/03,13:47:14,18,10,1, 11.9,1,1, 5.483, 10552.496, 279.931, 52722.665 21/11/03,13:47:14,19,10,1, 11.9,1,1, 5.483, 10552.500, 279.931, 52722.670 21/11/03,13:47:15,00,10,1, 11.8,1,1, 5.482, 10552.495, 279.931, 52722.670 21/11/03,13:47:15,01,10,1, 11.8,1,1, 5.482, 10552.486, 279.964, 52722.799 21/11/03,13:47:15,02,10,1, 11.8,1,1, 5.482, 10552.477, 279.957, 52722.867 21/11/03,13:47:15,03,10,1, 11.8,1,1, 5.482, 10552.500, 279.981, 52722.858 21/11/03,13:47:15,04,10,1, 11.8,1,1, 5.482, 10552.495, 279.982, 52722.849 21/11/03,13:47:15,05,10,1, 11.8,1,1, 5.482, 10552.495, 279.949, 52722.741 21/11/03,13:47:15,06,10,1, 11.8,1,1, 5.482, 10552.518, 279.961, 52722.685 21/11/03,13:47:15,07,10,1, 11.8,1,1, 5.482, 10552.513, 279.955, 52722.656 21/11/03,13:47:15,08,10,1, 11.8,1,1, 5.482, 10552.498, 279.946, 52722.687 21/11/03,13:47:15,09,10,1, 11.8,1,1, 5.482, 10552.501, 279.949, 52722.700 21/11/03,13:47:15,10,10,1, 11.8,1,1, 5.482, 10552.517, 279.953, 52722.786 21/11/03,13:47:15,11,10,1, 11.8,1,1, 5.482, 10552.518, 279.959, 52722.812 21/11/03,13:47:15,12,10,1, 11.8,1,1, 5.482, 10552.506, 279.983, 52722.843 21/11/03,13:47:15,13,10,1, 11.8,1,1, 5.482, 10552.538, 279.961, 52722.774 21/11/03,13:47:15,14,10,1, 11.8,1,1, 5.482, 10552.511, 279.977, 52722.721 21/11/03,13:47:15,15,10,1, 11.8,1,1, 5.482, 10552.521, 279.977, 52722.659 21/11/03,13:47:15,16,10,1, 11.8,1,1, 5.482, 10552.528, 279.923, 52722.664 21/11/03,13:47:15,17,10,1, 11.8,1,1, 5.482, 10552.513, 279.928, 52722.641 21/11/03,13:47:15,18,10,1, 11.8,1,1, 5.482, 10552.502, 279.955, 52722.721 21/11/03,13:47:15,19,10,1, 11.8,1,1, 5.482, 10552.507, 279.971, 52722.790 21/11/03,13:47:16,00,10,1, 11.9,1,1, 5.475, 10552.503, 279.971, 52722.790 21/11/03,13:47:16,01,10,1, 11.9,1,1, 5.475, 10552.522, 279.970, 52722.796 21/11/03,13:47:16,02,10,1, 11.9,1,1, 5.475, 10552.514, 279.968, 52722.748 21/11/03,13:47:16,03,10,1, 11.9,1,1, 5.475, 10552.545, 279.948, 52722.698 21/11/03,13:47:16,04,10,1, 11.9,1,1, 5.475, 10552.536, 279.942, 52722.630 21/11/03,13:47:16,05,10,1, 11.9,1,1, 5.475, 10552.541, 279.947, 52722.645 21/11/03,13:47:16,06,10,1, 11.9,1,1, 5.475, 10552.534, 279.956, 52722.672 21/11/03,13:47:16,07,10,1, 11.9,1,1, 5.475, 10552.522, 279.977, 52722.799 21/11/03,13:47:16,08,10,1, 11.9,1,1, 5.475, 10552.542, 279.959, 52722.829 21/11/03,13:47:16,09,10,1, 11.9,1,1, 5.475, 10552.532, 279.962, 52722.836 21/11/03,13:47:16,10,10,1, 11.9,1,1, 5.475, 10552.550, 279.977, 52722.810 21/11/03,13:47:16,11,10,1, 11.9,1,1, 5.475, 10552.545, 279.940, 52722.725 21/11/03,13:47:16,12,10,1, 11.9,1,1, 5.475, 10552.528, 279.953, 52722.659 21/11/03,13:47:16,13,10,1, 11.9,1,1, 5.475, 10552.563, 279.964, 52722.708 21/11/03,13:47:16,14,10,1, 11.9,1,1, 5.475, 10552.544, 279.972, 52722.693 21/11/03,13:47:16,15,10,1, 11.9,1,1, 5.475, 10552.548, 279.999, 52722.734 21/11/03,13:47:16,16,10,1, 11.9,1,1, 5.475, 10552.538, 279.979, 52722.809 21/11/03,13:47:16,17,10,1, 11.9,1,1, 5.475, 10552.553, 279.971, 52722.842 21/11/03,13:47:16,18,10,1, 11.9,1,1, 5.475, 10552.543, 280.003, 52722.837 21/11/03,13:47:16,19,10,1, 11.9,1,1, 5.475, 10552.555, 279.983, 52722.790 21/11/03,13:47:17,00,10,1, 11.8,1,1, 5.480, 10552.553, 279.983, 52722.790 21/11/03,13:47:17,01,10,1, 11.8,1,1, 5.480, 10552.566, 279.952, 52722.661 21/11/03,13:47:17,02,10,1, 11.8,1,1, 5.480, 10552.545, 279.996, 52722.644 21/11/03,13:47:17,03,10,1, 11.8,1,1, 5.480, 10552.556, 279.981, 52722.704 21/11/03,13:47:17,04,10,1, 11.8,1,1, 5.480, 10552.540, 280.009, 52722.789 21/11/03,13:47:17,05,10,1, 11.8,1,1, 5.480, 10552.564, 280.015, 52722.841 21/11/03,13:47:17,06,10,1, 11.8,1,1, 5.480, 10552.540, 280.002, 52722.793 21/11/03,13:47:17,07,10,1, 11.8,1,1, 5.480, 10552.569, 279.974, 52722.809 21/11/03,13:47:17,08,10,1, 11.8,1,1, 5.480, 10552.561, 279.997, 52722.744 21/11/03,13:47:17,09,10,1, 11.8,1,1, 5.480, 10552.589, 279.976, 52722.663 21/11/03,13:47:17,10,10,1, 11.8,1,1, 5.480, 10552.591, 279.991, 52722.644 21/11/03,13:47:17,11,10,1, 11.8,1,1, 5.480, 10552.586, 279.999, 52722.657 21/11/03,13:47:17,12,10,1, 11.8,1,1, 5.480, 10552.602, 279.990, 52722.696 21/11/03,13:47:17,13,10,1, 11.8,1,1, 5.480, 10552.588, 280.004, 52722.781 21/11/03,13:47:17,14,10,1, 11.8,1,1, 5.480, 10552.575, 280.010, 52722.795 21/11/03,13:47:17,15,10,1, 11.8,1,1, 5.480, 10552.564, 279.987, 52722.776 21/11/03,13:47:17,16,10,1, 11.8,1,1, 5.480, 10552.578, 279.979, 52722.748 21/11/03,13:47:17,17,10,1, 11.8,1,1, 5.480, 10552.588, 279.988, 52722.677 21/11/03,13:47:17,18,10,1, 11.8,1,1, 5.480, 10552.594, 279.978, 52722.656 21/11/03,13:47:17,19,10,1, 11.8,1,1, 5.480, 10552.592, 279.982, 52722.663 21/11/03,13:47:18,00,10,1, 11.9,1,1, 5.481, 10552.586, 279.982, 52722.663 21/11/03,13:47:18,01,10,1, 11.9,1,1, 5.481, 10552.611, 279.997, 52722.758 21/11/03,13:47:18,02,10,1, 11.9,1,1, 5.481, 10552.599, 279.975, 52722.786 21/11/03,13:47:18,03,10,1, 11.9,1,1, 5.481, 10552.598, 279.998, 52722.830 21/11/03,13:47:18,04,10,1, 11.9,1,1, 5.481, 10552.597, 279.983, 52722.782 21/11/03,13:47:18,05,10,1, 11.9,1,1, 5.481, 10552.612, 280.008, 52722.748 21/11/03,13:47:18,06,10,1, 11.9,1,1, 5.481, 10552.612, 279.996, 52722.699 21/11/03,13:47:18,07,10,1, 11.9,1,1, 5.481, 10552.622, 279.991, 52722.630 21/11/03,13:47:18,08,10,1, 11.9,1,1, 5.481, 10552.607, 279.997, 52722.667 21/11/03,13:47:18,09,10,1, 11.9,1,1, 5.481, 10552.616, 279.971, 52722.696 21/11/03,13:47:18,10,10,1, 11.9,1,1, 5.481, 10552.607, 279.999, 52722.763 21/11/03,13:47:18,11,10,1, 11.9,1,1, 5.481, 10552.602, 280.004, 52722.792 21/11/03,13:47:18,12,10,1, 11.9,1,1, 5.481, 10552.588, 279.991, 52722.770 21/11/03,13:47:18,13,10,1, 11.9,1,1, 5.481, 10552.601, 279.996, 52722.809 21/11/03,13:47:18,14,10,1, 11.9,1,1, 5.481, 10552.624, 279.995, 52722.712 21/11/03,13:47:18,15,10,1, 11.9,1,1, 5.481, 10552.616, 279.998, 52722.683 21/11/03,13:47:18,16,10,1, 11.9,1,1, 5.481, 10552.618, 279.998, 52722.773 21/11/03,13:47:18,17,10,1, 11.9,1,1, 5.481, 10552.592, 280.000, 52722.634 21/11/03,13:47:18,18,10,1, 11.9,1,1, 5.481, 10552.602, 280.008, 52722.726 21/11/03,13:47:18,19,10,1, 11.9,1,1, 5.481, 10552.600, 279.995, 52722.775 21/11/03,13:47:19,00,10,1, 11.9,1,1, 5.483, 10552.595, 279.995, 52722.775 21/11/03,13:47:19,01,10,1, 11.9,1,1, 5.483, 10552.615, 279.998, 52722.771 21/11/03,13:47:19,02,10,1, 11.9,1,1, 5.483, 10552.619, 280.025, 52722.741 21/11/03,13:47:19,03,10,1, 11.9,1,1, 5.483, 10552.599, 279.987, 52722.700 21/11/03,13:47:19,04,10,1, 11.9,1,1, 5.483, 10552.640, 280.005, 52722.635 21/11/03,13:47:19,05,10,1, 11.9,1,1, 5.483, 10552.637, 280.010, 52722.659 21/11/03,13:47:19,06,10,1, 11.9,1,1, 5.483, 10552.630, 279.976, 52722.652 21/11/03,13:47:19,07,10,1, 11.9,1,1, 5.483, 10552.639, 279.987, 52722.770 21/11/03,13:47:19,08,10,1, 11.9,1,1, 5.483, 10552.645, 279.994, 52722.756 21/11/03,13:47:19,09,10,1, 11.9,1,1, 5.483, 10552.655, 279.982, 52722.843 21/11/03,13:47:19,10,10,1, 11.9,1,1, 5.483, 10552.632, 280.001, 52722.787 21/11/03,13:47:19,11,10,1, 11.9,1,1, 5.483, 10552.599, 280.002, 52722.699 21/11/03,13:47:19,12,10,1, 11.9,1,1, 5.483, 10552.649, 279.977, 52722.635 21/11/03,13:47:19,13,10,1, 11.9,1,1, 5.483, 10552.652, 279.963, 52722.635 21/11/03,13:47:19,14,10,1, 11.9,1,1, 5.483, 10552.652, 280.003, 52722.671 21/11/03,13:47:19,15,10,1, 11.9,1,1, 5.483, 10552.649, 280.003, 52722.668 21/11/03,13:47:19,16,10,1, 11.9,1,1, 5.483, 10552.639, 280.006, 52722.792 21/11/03,13:47:19,17,10,1, 11.9,1,1, 5.483, 10552.650, 279.984, 52722.806 21/11/03,13:47:19,18,10,1, 11.9,1,1, 5.483, 10552.666, 280.005, 52722.765 21/11/03,13:47:19,19,10,1, 11.9,1,1, 5.483, 10552.666, 280.013, 52722.755 21/11/03,13:47:20,00,10,1, 11.9,1,1, 5.479, 10552.661, 280.013, 52722.755 21/11/03,13:47:20,01,10,1, 11.9,1,1, 5.479, 10552.654, 280.003, 52722.664 21/11/03,13:47:20,02,10,1, 11.9,1,1, 5.479, 10552.655, 280.005, 52722.629 21/11/03,13:47:20,03,10,1, 11.9,1,1, 5.479, 10552.663, 279.994, 52722.673 21/11/03,13:47:20,04,10,1, 11.9,1,1, 5.479, 10552.674, 279.995, 52722.703 21/11/03,13:47:20,05,10,1, 11.9,1,1, 5.479, 10552.662, 280.012, 52722.781 21/11/03,13:47:20,06,10,1, 11.9,1,1, 5.479, 10552.655, 280.016, 52722.762 21/11/03,13:47:20,07,10,1, 11.9,1,1, 5.479, 10552.671, 280.035, 52722.744 21/11/03,13:47:20,08,10,1, 11.9,1,1, 5.479, 10552.656, 280.004, 52722.718 21/11/03,13:47:20,09,10,1, 11.9,1,1, 5.479, 10552.677, 279.992, 52722.665 21/11/03,13:47:20,10,10,1, 11.9,1,1, 5.479, 10552.687, 279.965, 52722.604 21/11/03,13:47:20,11,10,1, 11.9,1,1, 5.479, 10552.684, 279.964, 52722.655 21/11/03,13:47:20,12,10,1, 11.9,1,1, 5.479, 10552.661, 279.978, 52722.667 21/11/03,13:47:20,13,10,1, 11.9,1,1, 5.479, 10552.692, 279.970, 52722.766 21/11/03,13:47:20,14,10,1, 11.9,1,1, 5.479, 10552.668, 280.019, 52722.772 21/11/03,13:47:20,15,10,1, 11.9,1,1, 5.479, 10552.693, 280.025, 52722.777 21/11/03,13:47:20,16,10,1, 11.9,1,1, 5.479, 10552.672, 280.018, 52722.750 21/11/03,13:47:20,17,10,1, 11.9,1,1, 5.479, 10552.677, 280.006, 52722.715 21/11/03,13:47:20,18,10,1, 11.9,1,1, 5.479, 10552.693, 279.998, 52722.691 21/11/03,13:47:20,19,10,1, 11.9,1,1, 5.479, 10552.679, 279.996, 52722.638 21/11/03,13:47:21,00,10,1, 11.9,1,1, 5.484, 10552.678, 279.996, 52722.638 21/11/03,13:47:21,01,10,1, 11.9,1,1, 5.484, 10552.699, 280.029, 52722.722 21/11/03,13:47:21,02,10,1, 11.9,1,1, 5.484, 10552.705, 280.006, 52722.796 21/11/03,13:47:21,03,10,1, 11.9,1,1, 5.484, 10552.716, 280.010, 52722.827 21/11/03,13:47:21,04,10,1, 11.9,1,1, 5.484, 10552.717, 280.034, 52722.782 21/11/03,13:47:21,05,10,1, 11.9,1,1, 5.484, 10552.712, 280.018, 52722.732 21/11/03,13:47:21,06,10,1, 11.9,1,1, 5.484, 10552.703, 280.009, 52722.636 21/11/03,13:47:21,07,10,1, 11.9,1,1, 5.484, 10552.718, 280.004, 52722.648 21/11/03,13:47:21,08,10,1, 11.9,1,1, 5.484, 10552.702, 280.040, 52722.641 21/11/03,13:47:21,09,10,1, 11.9,1,1, 5.484, 10552.731, 280.024, 52722.721 21/11/03,13:47:21,10,10,1, 11.9,1,1, 5.484, 10552.749, 280.049, 52722.773 21/11/03,13:47:21,11,10,1, 11.9,1,1, 5.484, 10552.740, 280.052, 52722.801 21/11/03,13:47:21,12,10,1, 11.9,1,1, 5.484, 10552.711, 280.041, 52722.813 21/11/03,13:47:21,13,10,1, 11.9,1,1, 5.484, 10552.730, 280.030, 52722.763 21/11/03,13:47:21,14,10,1, 11.9,1,1, 5.484, 10552.740, 280.032, 52722.664 21/11/03,13:47:21,15,10,1, 11.9,1,1, 5.484, 10552.734, 280.040, 52722.617 21/11/03,13:47:21,16,10,1, 11.9,1,1, 5.484, 10552.744, 280.007, 52722.664 21/11/03,13:47:21,17,10,1, 11.9,1,1, 5.484, 10552.759, 280.001, 52722.690 21/11/03,13:47:21,18,10,1, 11.9,1,1, 5.484, 10552.743, 280.024, 52722.790 21/11/03,13:47:21,19,10,1, 11.9,1,1, 5.484, 10552.766, 280.041, 52722.843 21/11/03,13:47:22,00,10,1, 11.9,1,1, 5.486, 10552.762, 280.041, 52722.843 21/11/03,13:47:22,01,10,1, 11.9,1,1, 5.486, 10552.737, 280.057, 52722.798 21/11/03,13:47:22,02,10,1, 11.9,1,1, 5.486, 10552.765, 280.056, 52722.756 21/11/03,13:47:22,03,10,1, 11.9,1,1, 5.486, 10552.767, 280.019, 52722.687 21/11/03,13:47:22,04,10,1, 11.9,1,1, 5.486, 10552.757, 280.022, 52722.659 21/11/03,13:47:22,05,10,1, 11.9,1,1, 5.486, 10552.790, 280.020, 52722.687 21/11/03,13:47:22,06,10,1, 11.9,1,1, 5.486, 10552.788, 280.033, 52722.759 21/11/03,13:47:22,07,10,1, 11.9,1,1, 5.486, 10552.779, 280.043, 52722.739 21/11/03,13:47:22,08,10,1, 11.9,1,1, 5.486, 10552.777, 280.041, 52722.806 21/11/03,13:47:22,09,10,1, 11.9,1,1, 5.486, 10552.778, 280.023, 52722.819 21/11/03,13:47:22,10,10,1, 11.9,1,1, 5.486, 10552.789, 280.026, 52722.724 21/11/03,13:47:22,11,10,1, 11.9,1,1, 5.486, 10552.795, 280.000, 52722.705 21/11/03,13:47:22,12,10,1, 11.9,1,1, 5.486, 10552.780, 280.025, 52722.673 21/11/03,13:47:22,13,10,1, 11.9,1,1, 5.486, 10552.789, 279.997, 52722.656 21/11/03,13:47:22,14,10,1, 11.9,1,1, 5.486, 10552.805, 280.022, 52722.719 21/11/03,13:47:22,15,10,1, 11.9,1,1, 5.486, 10552.779, 280.033, 52722.803 21/11/03,13:47:22,16,10,1, 11.9,1,1, 5.486, 10552.811, 280.057, 52722.828 21/11/03,13:47:22,17,10,1, 11.9,1,1, 5.486, 10552.791, 280.022, 52722.825 21/11/03,13:47:22,18,10,1, 11.9,1,1, 5.486, 10552.802, 280.054, 52722.856 21/11/03,13:47:22,19,10,1, 11.9,1,1, 5.486, 10552.786, 280.034, 52722.724 21/11/03,13:47:23,00,10,1, 11.8,1,1, 5.480, 10552.778, 280.034, 52722.724 21/11/03,13:47:23,01,10,1, 11.8,1,1, 5.480, 10552.816, 280.033, 52722.644 21/11/03,13:47:23,02,10,1, 11.8,1,1, 5.480, 10552.824, 280.034, 52722.615 21/11/03,13:47:23,03,10,1, 11.8,1,1, 5.480, 10552.811, 280.040, 52722.706 21/11/03,13:47:23,04,10,1, 11.8,1,1, 5.480, 10552.819, 280.023, 52722.787 21/11/03,13:47:23,05,10,1, 11.8,1,1, 5.480, 10552.808, 280.047, 52722.776 21/11/03,13:47:23,06,10,1, 11.8,1,1, 5.480, 10552.827, 280.054, 52722.796 21/11/03,13:47:23,07,10,1, 11.8,1,1, 5.480, 10552.800, 280.022, 52722.707 21/11/03,13:47:23,08,10,1, 11.8,1,1, 5.480, 10552.823, 280.040, 52722.719 21/11/03,13:47:23,09,10,1, 11.8,1,1, 5.480, 10552.817, 280.023, 52722.622 21/11/03,13:47:23,10,10,1, 11.8,1,1, 5.480, 10552.849, 280.001, 52722.598 21/11/03,13:47:23,11,10,1, 11.8,1,1, 5.480, 10552.816, 280.021, 52722.673 21/11/03,13:47:23,12,10,1, 11.8,1,1, 5.480, 10552.840, 280.028, 52722.744 21/11/03,13:47:23,13,10,1, 11.8,1,1, 5.480, 10552.843, 280.036, 52722.751 21/11/03,13:47:23,14,10,1, 11.8,1,1, 5.480, 10552.830, 280.017, 52722.818 21/11/03,13:47:23,15,10,1, 11.8,1,1, 5.480, 10552.847, 280.033, 52722.758 21/11/03,13:47:23,16,10,1, 11.8,1,1, 5.480, 10552.819, 280.021, 52722.758 21/11/03,13:47:23,17,10,1, 11.8,1,1, 5.480, 10552.838, 280.026, 52722.676 21/11/03,13:47:23,18,10,1, 11.8,1,1, 5.480, 10552.862, 280.016, 52722.668 21/11/03,13:47:23,19,10,1, 11.8,1,1, 5.480, 10552.822, 280.044, 52722.804 21/11/03,13:47:24,00,10,1, 11.8,1,1, 5.483, 10552.820, 280.044, 52722.804 21/11/03,13:47:24,01,10,1, 11.8,1,1, 5.483, 10552.840, 280.068, 52722.790 21/11/03,13:47:24,02,10,1, 11.8,1,1, 5.483, 10552.834, 280.051, 52722.799 21/11/03,13:47:24,03,10,1, 11.8,1,1, 5.483, 10552.829, 280.087, 52722.772 21/11/03,13:47:24,04,10,1, 11.8,1,1, 5.483, 10552.875, 280.050, 52722.725 21/11/03,13:47:24,05,10,1, 11.8,1,1, 5.483, 10552.886, 280.043, 52722.695 21/11/03,13:47:24,06,10,1, 11.8,1,1, 5.483, 10552.866, 280.027, 52722.626 21/11/03,13:47:24,07,10,1, 11.8,1,1, 5.483, 10552.866, 280.026, 52722.627 21/11/03,13:47:24,08,10,1, 11.8,1,1, 5.483, 10552.886, 280.010, 52722.639 21/11/03,13:47:24,09,10,1, 11.8,1,1, 5.483, 10552.879, 280.038, 52722.733 21/11/03,13:47:24,10,10,1, 11.8,1,1, 5.483, 10552.867, 280.052, 52722.746 21/11/03,13:47:24,11,10,1, 11.8,1,1, 5.483, 10552.888, 280.041, 52722.795 21/11/03,13:47:24,12,10,1, 11.8,1,1, 5.483, 10552.901, 280.061, 52722.769 21/11/03,13:47:24,13,10,1, 11.8,1,1, 5.483, 10552.896, 280.030, 52722.688 21/11/03,13:47:24,14,10,1, 11.8,1,1, 5.483, 10552.887, 280.039, 52722.658 21/11/03,13:47:24,15,10,1, 11.8,1,1, 5.483, 10552.889, 280.053, 52722.628 21/11/03,13:47:24,16,10,1, 11.8,1,1, 5.483, 10552.890, 280.014, 52722.644 21/11/03,13:47:24,17,10,1, 11.8,1,1, 5.483, 10552.921, 280.033, 52722.581 21/11/03,13:47:24,18,10,1, 11.8,1,1, 5.483, 10552.926, 280.028, 52722.769 21/11/03,13:47:24,19,10,1, 11.8,1,1, 5.483, 10552.908, 280.033, 52722.755 21/11/03,13:47:25,00,09,1, 11.9,1,1, 5.484, 10552.903, 280.033, 52722.755 21/11/03,13:47:25,01,09,1, 11.9,1,1, 5.484, 10552.898, 280.051, 52722.731 21/11/03,13:47:25,02,09,1, 11.9,1,1, 5.484, 10552.904, 280.071, 52722.680 21/11/03,13:47:25,03,09,1, 11.9,1,1, 5.484, 10552.924, 280.042, 52722.609 21/11/03,13:47:25,04,09,1, 11.9,1,1, 5.484, 10552.954, 280.049, 52722.592 21/11/03,13:47:25,05,09,1, 11.9,1,1, 5.484, 10552.928, 280.067, 52722.607 21/11/03,13:47:25,06,09,1, 11.9,1,1, 5.484, 10552.918, 280.055, 52722.708 21/11/03,13:47:25,07,09,1, 11.9,1,1, 5.484, 10552.937, 280.052, 52722.766 21/11/03,13:47:25,08,09,1, 11.9,1,1, 5.484, 10552.943, 280.047, 52722.793 21/11/03,13:47:25,09,09,1, 11.9,1,1, 5.484, 10552.949, 280.057, 52722.759 21/11/03,13:47:25,10,09,1, 11.9,1,1, 5.484, 10552.939, 280.049, 52722.712 21/11/03,13:47:25,11,09,1, 11.9,1,1, 5.484, 10552.948, 280.049, 52722.677 21/11/03,13:47:25,12,09,1, 11.9,1,1, 5.484, 10552.962, 280.048, 52722.607 21/11/03,13:47:25,13,09,1, 11.9,1,1, 5.484, 10552.952, 280.043, 52722.631 21/11/03,13:47:25,14,09,1, 11.9,1,1, 5.484, 10552.947, 280.063, 52722.665 21/11/03,13:47:25,15,09,1, 11.9,1,1, 5.484, 10552.962, 280.057, 52722.708 21/11/03,13:47:25,16,09,1, 11.9,1,1, 5.484, 10552.958, 280.059, 52722.780 21/11/03,13:47:25,17,09,1, 11.9,1,1, 5.484, 10552.935, 280.092, 52722.806 21/11/03,13:47:25,18,09,1, 11.9,1,1, 5.484, 10552.973, 280.068, 52722.726 21/11/03,13:47:25,19,09,1, 11.9,1,1, 5.484, 10552.958, 280.053, 52722.677 21/11/03,13:47:26,00,09,1, 11.9,1,1, 5.483, 10552.953, 280.053, 52722.677 21/11/03,13:47:26,01,09,1, 11.9,1,1, 5.483, 10552.983, 280.033, 52722.647 21/11/03,13:47:26,02,09,1, 11.9,1,1, 5.483, 10552.972, 280.068, 52722.680 21/11/03,13:47:26,03,09,1, 11.9,1,1, 5.483, 10552.967, 280.074, 52722.741 21/11/03,13:47:26,04,09,1, 11.9,1,1, 5.483, 10552.976, 280.064, 52722.795 21/11/03,13:47:26,05,09,1, 11.9,1,1, 5.483, 10552.980, 280.069, 52722.815 21/11/03,13:47:26,06,09,1, 11.9,1,1, 5.483, 10552.967, 280.072, 52722.756 21/11/03,13:47:26,07,09,1, 11.9,1,1, 5.483, 10552.971, 280.065, 52722.703 21/11/03,13:47:26,08,09,1, 11.9,1,1, 5.483, 10552.988, 280.051, 52722.673 21/11/03,13:47:26,09,09,1, 11.9,1,1, 5.483, 10552.976, 280.065, 52722.623 21/11/03,13:47:26,10,09,1, 11.9,1,1, 5.483, 10552.967, 280.060, 52722.635 21/11/03,13:47:26,11,09,1, 11.9,1,1, 5.483, 10552.981, 280.037, 52722.579 21/11/03,13:47:26,12,09,1, 11.9,1,1, 5.483, 10553.030, 280.061, 52722.821 21/11/03,13:47:26,13,09,1, 11.9,1,1, 5.483, 10553.029, 280.050, 52722.710 21/11/03,13:47:26,14,09,1, 11.9,1,1, 5.483, 10553.011, 280.049, 52722.728 21/11/03,13:47:26,15,09,1, 11.9,1,1, 5.483, 10552.999, 280.062, 52722.735 21/11/03,13:47:26,16,09,1, 11.9,1,1, 5.483, 10553.018, 280.057, 52722.639 21/11/03,13:47:26,17,09,1, 11.9,1,1, 5.483, 10552.990, 280.060, 52722.622 21/11/03,13:47:26,18,09,1, 11.9,1,1, 5.483, 10553.012, 280.061, 52722.643 21/11/03,13:47:26,19,09,1, 11.9,1,1, 5.483, 10553.014, 280.067, 52722.703 21/11/03,13:47:27,00,09,1, 11.9,1,1, 5.483, 10553.012, 280.067, 52722.703 21/11/03,13:47:27,01,09,1, 11.9,1,1, 5.483, 10553.020, 280.075, 52722.785 21/11/03,13:47:27,02,09,1, 11.9,1,1, 5.483, 10553.009, 280.071, 52722.744 21/11/03,13:47:27,03,09,1, 11.9,1,1, 5.483, 10553.012, 280.073, 52722.774 21/11/03,13:47:27,04,09,1, 11.9,1,1, 5.483, 10553.003, 280.060, 52722.715 21/11/03,13:47:27,05,09,1, 11.9,1,1, 5.483, 10553.011, 280.045, 52722.651 21/11/03,13:47:27,06,09,1, 11.9,1,1, 5.483, 10553.047, 280.054, 52722.567 21/11/03,13:47:27,07,09,1, 11.9,1,1, 5.483, 10553.027, 280.057, 52722.715 21/11/03,13:47:27,08,09,1, 11.9,1,1, 5.483, 10553.055, 280.067, 52722.797 21/11/03,13:47:27,09,09,1, 11.9,1,1, 5.483, 10553.022, 280.093, 52722.798 21/11/03,13:47:27,10,09,1, 11.9,1,1, 5.483, 10553.040, 280.087, 52722.824 21/11/03,13:47:27,11,09,1, 11.9,1,1, 5.483, 10553.032, 280.085, 52722.803 21/11/03,13:47:27,12,09,1, 11.9,1,1, 5.483, 10553.027, 280.071, 52722.726 21/11/03,13:47:27,13,09,1, 11.9,1,1, 5.483, 10553.029, 280.075, 52722.715 21/11/03,13:47:27,14,09,1, 11.9,1,1, 5.483, 10553.041, 280.097, 52722.623 21/11/03,13:47:27,15,09,1, 11.9,1,1, 5.483, 10553.035, 280.053, 52722.622 21/11/03,13:47:27,16,09,1, 11.9,1,1, 5.483, 10553.061, 280.085, 52722.728 21/11/03,13:47:27,17,09,1, 11.9,1,1, 5.483, 10553.058, 280.103, 52722.763 21/11/03,13:47:27,18,09,1, 11.9,1,1, 5.483, 10553.051, 280.096, 52722.799 21/11/03,13:47:27,19,09,1, 11.9,1,1, 5.483, 10553.070, 280.120, 52722.863 21/11/03,13:47:28,00,10,1, 11.9,1,1, 5.481, 10553.070, 280.120, 52722.863 21/11/03,13:47:28,01,10,1, 11.9,1,1, 5.481, 10553.076, 280.101, 52722.745 21/11/03,13:47:28,02,10,1, 11.9,1,1, 5.481, 10553.083, 280.049, 52722.679 21/11/03,13:47:28,03,10,1, 11.9,1,1, 5.481, 10553.083, 280.096, 52722.622 21/11/03,13:47:28,04,10,1, 11.9,1,1, 5.481, 10553.084, 280.072, 52722.679 21/11/03,13:47:28,05,10,1, 11.9,1,1, 5.481, 10553.087, 280.074, 52722.766 21/11/03,13:47:28,06,10,1, 11.9,1,1, 5.481, 10553.086, 280.111, 52722.838 21/11/03,13:47:28,07,10,1, 11.9,1,1, 5.481, 10553.101, 280.104, 52722.834 21/11/03,13:47:28,08,10,1, 11.9,1,1, 5.481, 10553.084, 280.080, 52722.837 21/11/03,13:47:28,09,10,1, 11.9,1,1, 5.481, 10553.090, 280.100, 52722.716 21/11/03,13:47:28,10,10,1, 11.9,1,1, 5.481, 10553.088, 280.081, 52722.665 21/11/03,13:47:28,11,10,1, 11.9,1,1, 5.481, 10553.124, 280.077, 52722.716 21/11/03,13:47:28,12,10,1, 11.9,1,1, 5.481, 10553.096, 280.077, 52722.675 21/11/03,13:47:28,13,10,1, 11.9,1,1, 5.481, 10553.089, 280.090, 52722.719 21/11/03,13:47:28,14,10,1, 11.9,1,1, 5.481, 10553.086, 280.103, 52722.747 21/11/03,13:47:28,15,10,1, 11.9,1,1, 5.481, 10553.116, 280.113, 52722.811 21/11/03,13:47:28,16,10,1, 11.9,1,1, 5.481, 10553.100, 280.103, 52722.828 21/11/03,13:47:28,17,10,1, 11.9,1,1, 5.481, 10553.097, 280.102, 52722.792 21/11/03,13:47:28,18,10,1, 11.9,1,1, 5.481, 10553.113, 280.085, 52722.727 21/11/03,13:47:28,19,10,1, 11.9,1,1, 5.481, 10553.095, 280.080, 52722.658 21/11/03,13:47:29,00,10,1, 11.8,1,1, 5.482, 10553.087, 280.080, 52722.658 21/11/03,13:47:29,01,10,1, 11.8,1,1, 5.482, 10553.109, 280.105, 52722.679 21/11/03,13:47:29,02,10,1, 11.8,1,1, 5.482, 10553.120, 280.105, 52722.714 21/11/03,13:47:29,03,10,1, 11.8,1,1, 5.482, 10553.130, 280.128, 52722.773 21/11/03,13:47:29,04,10,1, 11.8,1,1, 5.482, 10553.136, 280.133, 52722.816 21/11/03,13:47:29,05,10,1, 11.8,1,1, 5.482, 10553.128, 280.112, 52722.847 21/11/03,13:47:29,06,10,1, 11.8,1,1, 5.482, 10553.112, 280.127, 52722.776 21/11/03,13:47:29,07,10,1, 11.8,1,1, 5.482, 10553.098, 280.094, 52722.716 21/11/03,13:47:29,08,10,1, 11.8,1,1, 5.482, 10553.113, 280.104, 52722.670 21/11/03,13:47:29,09,10,1, 11.8,1,1, 5.482, 10553.140, 280.127, 52722.682 21/11/03,13:47:29,10,10,1, 11.8,1,1, 5.482, 10553.145, 280.126, 52722.686 21/11/03,13:47:29,11,10,1, 11.8,1,1, 5.482, 10553.154, 280.110, 52722.765 21/11/03,13:47:29,12,10,1, 11.8,1,1, 5.482, 10553.161, 280.120, 52722.798 21/11/03,13:47:29,13,10,1, 11.8,1,1, 5.482, 10553.149, 280.124, 52722.804 21/11/03,13:47:29,14,10,1, 11.8,1,1, 5.482, 10553.144, 280.122, 52722.793 21/11/03,13:47:29,15,10,1, 11.8,1,1, 5.482, 10553.160, 280.127, 52722.743 21/11/03,13:47:29,16,10,1, 11.8,1,1, 5.482, 10553.148, 280.131, 52722.674 21/11/03,13:47:29,17,10,1, 11.8,1,1, 5.482, 10553.141, 280.099, 52722.640 21/11/03,13:47:29,18,10,1, 11.8,1,1, 5.482, 10553.153, 280.094, 52722.668 21/11/03,13:47:29,19,10,1, 11.8,1,1, 5.482, 10553.139, 280.098, 52722.710 21/11/03,13:47:30,00,09,1, 11.9,1,1, 5.481, 10553.137, 280.098, 52722.710 21/11/03,13:47:30,01,09,1, 11.9,1,1, 5.481, 10553.158, 280.126, 52722.787 21/11/03,13:47:30,02,09,1, 11.9,1,1, 5.481, 10553.155, 280.118, 52722.806 21/11/03,13:47:30,03,09,1, 11.9,1,1, 5.481, 10553.152, 280.111, 52722.755 21/11/03,13:47:30,04,09,1, 11.9,1,1, 5.481, 10553.144, 280.124, 52722.719 21/11/03,13:47:30,05,09,1, 11.9,1,1, 5.481, 10553.179, 280.100, 52722.707 21/11/03,13:47:30,06,09,1, 11.9,1,1, 5.481, 10553.157, 280.115, 52722.633 21/11/03,13:47:30,07,09,1, 11.9,1,1, 5.481, 10553.177, 280.117, 52722.658 21/11/03,13:47:30,08,09,1, 11.9,1,1, 5.481, 10553.197, 280.134, 52722.744 21/11/03,13:47:30,09,09,1, 11.9,1,1, 5.481, 10553.175, 280.158, 52722.790 21/11/03,13:47:30,10,09,1, 11.9,1,1, 5.481, 10553.182, 280.159, 52722.839 21/11/03,13:47:30,11,09,1, 11.9,1,1, 5.481, 10553.182, 280.141, 52722.831 21/11/03,13:47:30,12,09,1, 11.9,1,1, 5.481, 10553.188, 280.135, 52722.783 21/11/03,13:47:30,13,09,1, 11.9,1,1, 5.481, 10553.205, 280.105, 52722.698 21/11/03,13:47:30,14,09,1, 11.9,1,1, 5.481, 10553.193, 280.115, 52722.654 21/11/03,13:47:30,15,09,1, 11.9,1,1, 5.481, 10553.175, 280.110, 52722.678 21/11/03,13:47:30,16,09,1, 11.9,1,1, 5.481, 10553.208, 280.125, 52722.684 21/11/03,13:47:30,17,09,1, 11.9,1,1, 5.481, 10553.220, 280.144, 52722.743 21/11/03,13:47:30,18,09,1, 11.9,1,1, 5.481, 10553.177, 280.170, 52722.771 21/11/03,13:47:30,19,09,1, 11.9,1,1, 5.481, 10553.201, 280.139, 52722.813 21/11/03,13:47:31,00,09,1, 11.9,1,1, 5.485, 10553.195, 280.139, 52722.813 21/11/03,13:47:31,01,09,1, 11.9,1,1, 5.485, 10553.198, 280.139, 52722.691 21/11/03,13:47:31,02,09,1, 11.9,1,1, 5.485, 10553.194, 280.141, 52722.678 21/11/03,13:47:31,03,09,1, 11.9,1,1, 5.485, 10553.248, 280.127, 52722.643 21/11/03,13:47:31,04,09,1, 11.9,1,1, 5.485, 10553.200, 280.117, 52722.685 21/11/03,13:47:31,05,09,1, 11.9,1,1, 5.485, 10553.184, 280.131, 52722.718 21/11/03,13:47:31,06,09,1, 11.9,1,1, 5.485, 10553.226, 280.125, 52722.754 21/11/03,13:47:31,07,09,1, 11.9,1,1, 5.485, 10553.234, 280.139, 52722.776 21/11/03,13:47:31,08,09,1, 11.9,1,1, 5.485, 10553.228, 280.148, 52722.835 21/11/03,13:47:31,09,09,1, 11.9,1,1, 5.485, 10553.225, 280.142, 52722.758 21/11/03,13:47:31,10,09,1, 11.9,1,1, 5.485, 10553.238, 280.140, 52722.668 21/11/03,13:47:31,11,09,1, 11.9,1,1, 5.485, 10553.229, 280.120, 52722.680 21/11/03,13:47:31,12,09,1, 11.9,1,1, 5.485, 10553.216, 280.114, 52722.706 21/11/03,13:47:31,13,09,1, 11.9,1,1, 5.485, 10553.254, 280.146, 52722.688 21/11/03,13:47:31,14,09,1, 11.9,1,1, 5.485, 10553.234, 280.136, 52722.752 21/11/03,13:47:31,15,09,1, 11.9,1,1, 5.485, 10553.240, 280.157, 52722.791 21/11/03,13:47:31,16,09,1, 11.9,1,1, 5.485, 10553.221, 280.145, 52722.884 21/11/03,13:47:31,17,09,1, 11.9,1,1, 5.485, 10553.254, 280.160, 52722.858 21/11/03,13:47:31,18,09,1, 11.9,1,1, 5.485, 10553.224, 280.152, 52722.745 21/11/03,13:47:31,19,09,1, 11.9,1,1, 5.485, 10553.269, 280.137, 52722.719 21/11/03,13:47:32,00,09,1, 11.9,1,1, 5.488, 10553.262, 280.137, 52722.719 21/11/03,13:47:32,01,09,1, 11.9,1,1, 5.488, 10553.263, 280.125, 52722.665 21/11/03,13:47:32,02,09,1, 11.9,1,1, 5.488, 10553.273, 280.134, 52722.761 21/11/03,13:47:32,03,09,1, 11.9,1,1, 5.488, 10553.258, 280.157, 52722.797 21/11/03,13:47:32,04,09,1, 11.9,1,1, 5.488, 10553.277, 280.163, 52722.887 21/11/03,13:47:32,05,09,1, 11.9,1,1, 5.488, 10553.267, 280.170, 52722.872 21/11/03,13:47:32,06,09,1, 11.9,1,1, 5.488, 10553.257, 280.154, 52722.839 21/11/03,13:47:32,07,09,1, 11.9,1,1, 5.488, 10553.287, 280.160, 52722.746 21/11/03,13:47:32,08,09,1, 11.9,1,1, 5.488, 10553.263, 280.143, 52722.692 21/11/03,13:47:32,09,09,1, 11.9,1,1, 5.488, 10553.251, 280.133, 52722.664 21/11/03,13:47:32,10,09,1, 11.9,1,1, 5.488, 10553.289, 280.128, 52722.725 21/11/03,13:47:32,11,09,1, 11.9,1,1, 5.488, 10553.276, 280.115, 52722.770 21/11/03,13:47:32,12,09,1, 11.9,1,1, 5.488, 10553.293, 280.169, 52722.823 21/11/03,13:47:32,13,09,1, 11.9,1,1, 5.488, 10553.279, 280.175, 52722.832 21/11/03,13:47:32,14,09,1, 11.9,1,1, 5.488, 10553.289, 280.152, 52722.824 21/11/03,13:47:32,15,09,1, 11.9,1,1, 5.488, 10553.272, 280.160, 52722.775 21/11/03,13:47:32,16,09,1, 11.9,1,1, 5.488, 10553.294, 280.144, 52722.750 21/11/03,13:47:32,17,09,1, 11.9,1,1, 5.488, 10553.306, 280.134, 52722.704 21/11/03,13:47:32,18,09,1, 11.9,1,1, 5.488, 10553.282, 280.160, 52722.702 21/11/03,13:47:32,19,09,1, 11.9,1,1, 5.488, 10553.320, 280.169, 52722.736 21/11/03,13:47:33,00,09,1, 11.9,1,1, 5.487, 10553.312, 280.169, 52722.736 21/11/03,13:47:33,01,09,1, 11.9,1,1, 5.487, 10553.317, 280.156, 52722.840 21/11/03,13:47:33,02,09,1, 11.9,1,1, 5.487, 10553.313, 280.188, 52722.848 21/11/03,13:47:33,03,09,1, 11.9,1,1, 5.487, 10553.310, 280.175, 52722.809 21/11/03,13:47:33,04,09,1, 11.9,1,1, 5.487, 10553.319, 280.169, 52722.766 21/11/03,13:47:33,05,09,1, 11.9,1,1, 5.487, 10553.312, 280.182, 52722.731 21/11/03,13:47:33,06,09,1, 11.9,1,1, 5.487, 10553.321, 280.169, 52722.697 21/11/03,13:47:33,07,09,1, 11.9,1,1, 5.487, 10553.317, 280.168, 52722.752 21/11/03,13:47:33,08,09,1, 11.9,1,1, 5.487, 10553.326, 280.134, 52722.849 21/11/03,13:47:33,09,09,1, 11.9,1,1, 5.487, 10553.332, 280.171, 52722.878 21/11/03,13:47:33,10,09,1, 11.9,1,1, 5.487, 10553.333, 280.161, 52722.860 21/11/03,13:47:33,11,09,1, 11.9,1,1, 5.487, 10553.327, 280.174, 52722.836 21/11/03,13:47:33,12,09,1, 11.9,1,1, 5.487, 10553.334, 280.165, 52722.781 21/11/03,13:47:33,13,09,1, 11.9,1,1, 5.487, 10553.338, 280.161, 52722.730 21/11/03,13:47:33,14,09,1, 11.9,1,1, 5.487, 10553.334, 280.139, 52722.725 21/11/03,13:47:33,15,09,1, 11.9,1,1, 5.487, 10553.329, 280.181, 52722.708 21/11/03,13:47:33,16,09,1, 11.9,1,1, 5.487, 10553.332, 280.151, 52722.781 21/11/03,13:47:33,17,09,1, 11.9,1,1, 5.487, 10553.329, 280.164, 52722.864 21/11/03,13:47:33,18,09,1, 11.9,1,1, 5.487, 10553.338, 280.176, 52722.899 21/11/03,13:47:33,19,09,1, 11.9,1,1, 5.487, 10553.339, 280.171, 52722.867 21/11/03,13:47:34,00,09,1, 11.8,1,1, 5.486, 10553.337, 280.171, 52722.867 21/11/03,13:47:34,01,09,1, 11.8,1,1, 5.486, 10553.314, 280.178, 52722.714 21/11/03,13:47:34,02,09,1, 11.8,1,1, 5.486, 10553.361, 280.162, 52722.639 21/11/03,13:47:34,03,09,1, 11.8,1,1, 5.486, 10553.339, 280.176, 52722.834 21/11/03,13:47:34,04,09,1, 11.8,1,1, 5.486, 10553.370, 280.161, 52722.841 21/11/03,13:47:34,05,09,1, 11.8,1,1, 5.486, 10553.370, 280.167, 52722.845 21/11/03,13:47:34,06,09,1, 11.8,1,1, 5.486, 10553.359, 280.186, 52722.901 21/11/03,13:47:34,07,09,1, 11.8,1,1, 5.486, 10553.357, 280.153, 52722.866 21/11/03,13:47:34,08,09,1, 11.8,1,1, 5.486, 10553.357, 280.171, 52722.868 21/11/03,13:47:34,09,09,1, 11.8,1,1, 5.486, 10553.357, 280.191, 52722.785 21/11/03,13:47:34,10,09,1, 11.8,1,1, 5.486, 10553.372, 280.177, 52722.764 21/11/03,13:47:34,11,09,1, 11.8,1,1, 5.486, 10553.362, 280.180, 52722.716 21/11/03,13:47:34,12,09,1, 11.8,1,1, 5.486, 10553.381, 280.173, 52722.758 21/11/03,13:47:34,13,09,1, 11.8,1,1, 5.486, 10553.360, 280.162, 52722.823 21/11/03,13:47:34,14,09,1, 11.8,1,1, 5.486, 10553.372, 280.166, 52722.848 21/11/03,13:47:34,15,09,1, 11.8,1,1, 5.486, 10553.383, 280.201, 52722.866 21/11/03,13:47:34,16,09,1, 11.8,1,1, 5.486, 10553.384, 280.176, 52722.868 21/11/03,13:47:34,17,09,1, 11.8,1,1, 5.486, 10553.422, 280.202, 52722.832 21/11/03,13:47:34,18,09,1, 11.8,1,1, 5.486, 10553.376, 280.198, 52722.732 21/11/03,13:47:34,19,09,1, 11.8,1,1, 5.486, 10553.394, 280.200, 52722.743 21/11/03,13:47:35,00,10,1, 11.8,1,1, 5.482, 10553.387, 280.200, 52722.743 21/11/03,13:47:35,01,10,1, 11.8,1,1, 5.482, 10553.412, 280.209, 52722.774 21/11/03,13:47:35,02,10,1, 11.8,1,1, 5.482, 10553.390, 280.206, 52722.868 21/11/03,13:47:35,03,10,1, 11.8,1,1, 5.482, 10553.380, 280.196, 52722.842 21/11/03,13:47:35,04,10,1, 11.8,1,1, 5.482, 10553.403, 280.205, 52722.899 21/11/03,13:47:35,05,10,1, 11.8,1,1, 5.482, 10553.413, 280.199, 52722.867 21/11/03,13:47:35,06,10,1, 11.8,1,1, 5.482, 10553.411, 280.206, 52722.786 21/11/03,13:47:35,07,10,1, 11.8,1,1, 5.482, 10553.421, 280.196, 52722.727 21/11/03,13:47:35,08,10,1, 11.8,1,1, 5.482, 10553.419, 280.213, 52722.749 21/11/03,13:47:35,09,10,1, 11.8,1,1, 5.482, 10553.425, 280.197, 52722.792 21/11/03,13:47:35,10,10,1, 11.8,1,1, 5.482, 10553.411, 280.200, 52722.803 21/11/03,13:47:35,11,10,1, 11.8,1,1, 5.482, 10553.415, 280.200, 52722.859 21/11/03,13:47:35,12,10,1, 11.8,1,1, 5.482, 10553.417, 280.222, 52722.868 21/11/03,13:47:35,13,10,1, 11.8,1,1, 5.482, 10553.425, 280.213, 52722.863 21/11/03,13:47:35,14,10,1, 11.8,1,1, 5.482, 10553.420, 280.216, 52722.748 21/11/03,13:47:35,15,10,1, 11.8,1,1, 5.482, 10553.448, 280.195, 52722.736 21/11/03,13:47:35,16,10,1, 11.8,1,1, 5.482, 10553.436, 280.201, 52722.750 21/11/03,13:47:35,17,10,1, 11.8,1,1, 5.482, 10553.440, 280.235, 52722.730 21/11/03,13:47:35,18,10,1, 11.8,1,1, 5.482, 10553.447, 280.206, 52722.826 21/11/03,13:47:35,19,10,1, 11.8,1,1, 5.482, 10553.445, 280.235, 52722.821 21/11/03,13:47:36,00,10,1, 11.9,1,1, 5.484, 10553.437, 280.235, 52722.821 21/11/03,13:47:36,01,10,1, 11.9,1,1, 5.484, 10553.428, 280.225, 52722.896 21/11/03,13:47:36,02,10,1, 11.9,1,1, 5.484, 10553.439, 280.222, 52722.817 21/11/03,13:47:36,03,10,1, 11.9,1,1, 5.484, 10553.449, 280.191, 52722.755 21/11/03,13:47:36,04,10,1, 11.9,1,1, 5.484, 10553.433, 280.217, 52722.731 21/11/03,13:47:36,05,10,1, 11.9,1,1, 5.484, 10553.452, 280.204, 52722.725 21/11/03,13:47:36,06,10,1, 11.9,1,1, 5.484, 10553.462, 280.226, 52722.787 21/11/03,13:47:36,07,10,1, 11.9,1,1, 5.484, 10553.485, 280.213, 52722.837 21/11/03,13:47:36,08,10,1, 11.9,1,1, 5.484, 10553.465, 280.224, 52722.882 21/11/03,13:47:36,09,10,1, 11.9,1,1, 5.484, 10553.460, 280.225, 52722.884 21/11/03,13:47:36,10,10,1, 11.9,1,1, 5.484, 10553.454, 280.214, 52722.869 21/11/03,13:47:36,11,10,1, 11.9,1,1, 5.484, 10553.484, 280.215, 52722.777 21/11/03,13:47:36,12,10,1, 11.9,1,1, 5.484, 10553.460, 280.206, 52722.723 21/11/03,13:47:36,13,10,1, 11.9,1,1, 5.484, 10553.487, 280.213, 52722.707 21/11/03,13:47:36,14,10,1, 11.9,1,1, 5.484, 10553.496, 280.202, 52722.766 21/11/03,13:47:36,15,10,1, 11.9,1,1, 5.484, 10553.502, 280.243, 52722.801 21/11/03,13:47:36,16,10,1, 11.9,1,1, 5.484, 10553.496, 280.214, 52722.888 21/11/03,13:47:36,17,10,1, 11.9,1,1, 5.484, 10553.477, 280.220, 52722.863 21/11/03,13:47:36,18,10,1, 11.9,1,1, 5.484, 10553.497, 280.230, 52722.883 21/11/03,13:47:36,19,10,1, 11.9,1,1, 5.484, 10553.507, 280.231, 52722.828 21/11/03,13:47:37,00,10,1, 11.8,1,1, 5.483, 10553.504, 280.231, 52722.828 21/11/03,13:47:37,01,10,1, 11.8,1,1, 5.483, 10553.505, 280.245, 52722.771 21/11/03,13:47:37,02,10,1, 11.8,1,1, 5.483, 10553.499, 280.223, 52722.718 21/11/03,13:47:37,03,10,1, 11.8,1,1, 5.483, 10553.492, 280.257, 52722.844 21/11/03,13:47:37,04,10,1, 11.8,1,1, 5.483, 10553.510, 280.265, 52722.847 21/11/03,13:47:37,05,10,1, 11.8,1,1, 5.483, 10553.503, 280.239, 52722.901 21/11/03,13:47:37,06,10,1, 11.8,1,1, 5.483, 10553.522, 280.256, 52722.913 21/11/03,13:47:37,07,10,1, 11.8,1,1, 5.483, 10553.500, 280.247, 52722.862 21/11/03,13:47:37,08,10,1, 11.8,1,1, 5.483, 10553.507, 280.233, 52722.834 21/11/03,13:47:37,09,10,1, 11.8,1,1, 5.483, 10553.500, 280.218, 52722.772 21/11/03,13:47:37,10,10,1, 11.8,1,1, 5.483, 10553.499, 280.235, 52722.818 21/11/03,13:47:37,11,10,1, 11.8,1,1, 5.483, 10553.521, 280.237, 52722.832 21/11/03,13:47:37,12,10,1, 11.8,1,1, 5.483, 10553.492, 280.238, 52722.857 21/11/03,13:47:37,13,10,1, 11.8,1,1, 5.483, 10553.538, 280.228, 52722.893 21/11/03,13:47:37,14,10,1, 11.8,1,1, 5.483, 10553.541, 280.242, 52722.874 21/11/03,13:47:37,15,10,1, 11.8,1,1, 5.483, 10553.536, 280.225, 52722.936 21/11/03,13:47:37,16,10,1, 11.8,1,1, 5.483, 10553.537, 280.226, 52722.852 21/11/03,13:47:37,17,10,1, 11.8,1,1, 5.483, 10553.535, 280.211, 52722.790 21/11/03,13:47:37,18,10,1, 11.8,1,1, 5.483, 10553.513, 280.229, 52722.785 21/11/03,13:47:37,19,10,1, 11.8,1,1, 5.483, 10553.541, 280.217, 52722.755 21/11/03,13:47:38,00,10,1, 11.9,1,1, 5.483, 10553.538, 280.217, 52722.755 21/11/03,13:47:38,01,10,1, 11.9,1,1, 5.483, 10553.548, 280.234, 52722.873 21/11/03,13:47:38,02,10,1, 11.9,1,1, 5.483, 10553.522, 280.242, 52722.936 21/11/03,13:47:38,03,10,1, 11.9,1,1, 5.483, 10553.539, 280.254, 52722.946 21/11/03,13:47:38,04,10,1, 11.9,1,1, 5.483, 10553.547, 280.243, 52722.924 21/11/03,13:47:38,05,10,1, 11.9,1,1, 5.483, 10553.539, 280.251, 52722.843 21/11/03,13:47:38,06,10,1, 11.9,1,1, 5.483, 10553.543, 280.248, 52722.808 21/11/03,13:47:38,07,10,1, 11.9,1,1, 5.483, 10553.583, 280.235, 52722.770 21/11/03,13:47:38,08,10,1, 11.9,1,1, 5.483, 10553.560, 280.248, 52722.794 21/11/03,13:47:38,09,10,1, 11.9,1,1, 5.483, 10553.606, 280.252, 52722.896 21/11/03,13:47:38,10,10,1, 11.9,1,1, 5.483, 10553.527, 280.262, 52722.953 21/11/03,13:47:38,11,10,1, 11.9,1,1, 5.483, 10553.576, 280.265, 52722.988 21/11/03,13:47:38,12,10,1, 11.9,1,1, 5.483, 10553.558, 280.266, 52722.987 21/11/03,13:47:38,13,10,1, 11.9,1,1, 5.483, 10553.547, 280.238, 52722.930 21/11/03,13:47:38,14,10,1, 11.9,1,1, 5.483, 10553.574, 280.243, 52722.812 21/11/03,13:47:38,15,10,1, 11.9,1,1, 5.483, 10553.570, 280.238, 52722.780 21/11/03,13:47:38,16,10,1, 11.9,1,1, 5.483, 10553.590, 280.228, 52722.779 21/11/03,13:47:38,17,10,1, 11.9,1,1, 5.483, 10553.597, 280.230, 52722.817 21/11/03,13:47:38,18,10,1, 11.9,1,1, 5.483, 10553.592, 280.244, 52722.890 21/11/03,13:47:38,19,10,1, 11.9,1,1, 5.483, 10553.597, 280.264, 52722.897 21/11/03,13:47:39,00,10,1, 11.8,1,1, 5.485, 10553.596, 280.264, 52722.897 21/11/03,13:47:39,01,10,1, 11.8,1,1, 5.485, 10553.596, 280.253, 52722.937 21/11/03,13:47:39,02,10,1, 11.8,1,1, 5.485, 10553.618, 280.275, 52722.880 21/11/03,13:47:39,03,10,1, 11.8,1,1, 5.485, 10553.591, 280.262, 52722.846 21/11/03,13:47:39,04,10,1, 11.8,1,1, 5.485, 10553.611, 280.242, 52722.828 21/11/03,13:47:39,05,10,1, 11.8,1,1, 5.485, 10553.611, 280.250, 52722.801 21/11/03,13:47:39,06,10,1, 11.8,1,1, 5.485, 10553.591, 280.256, 52722.846 21/11/03,13:47:39,07,10,1, 11.8,1,1, 5.485, 10553.636, 280.228, 52722.856 21/11/03,13:47:39,08,10,1, 11.8,1,1, 5.485, 10553.612, 280.252, 52722.954 21/11/03,13:47:39,09,10,1, 11.8,1,1, 5.485, 10553.611, 280.250, 52722.912 21/11/03,13:47:39,10,10,1, 11.8,1,1, 5.485, 10553.625, 280.248, 52722.919 21/11/03,13:47:39,11,10,1, 11.8,1,1, 5.485, 10553.623, 280.250, 52722.828 21/11/03,13:47:39,12,10,1, 11.8,1,1, 5.485, 10553.610, 280.249, 52722.763 21/11/03,13:47:39,13,10,1, 11.8,1,1, 5.485, 10553.646, 280.242, 52722.740 21/11/03,13:47:39,14,10,1, 11.8,1,1, 5.485, 10553.631, 280.227, 52722.787 21/11/03,13:47:39,15,10,1, 11.8,1,1, 5.485, 10553.647, 280.240, 52722.889 21/11/03,13:47:39,16,10,1, 11.8,1,1, 5.485, 10553.637, 280.239, 52722.950 21/11/03,13:47:39,17,10,1, 11.8,1,1, 5.485, 10553.642, 280.247, 52722.920 21/11/03,13:47:39,18,10,1, 11.8,1,1, 5.485, 10553.672, 280.261, 52722.874 21/11/03,13:47:39,19,10,1, 11.8,1,1, 5.485, 10553.621, 280.247, 52722.750 21/11/03,13:47:40,00,10,1, 11.9,1,1, 5.486, 10553.613, 280.247, 52722.750 21/11/03,13:47:40,01,10,1, 11.9,1,1, 5.486, 10553.672, 280.219, 52722.679 21/11/03,13:47:40,02,10,1, 11.9,1,1, 5.486, 10553.675, 280.239, 52722.707 21/11/03,13:47:40,03,10,1, 11.9,1,1, 5.486, 10553.681, 280.218, 52722.787 21/11/03,13:47:40,04,10,1, 11.9,1,1, 5.486, 10553.639, 280.222, 52722.731 21/11/03,13:47:40,05,10,1, 11.9,1,1, 5.486, 10553.669, 280.229, 52722.968 21/11/03,13:47:40,06,10,1, 11.9,1,1, 5.486, 10553.687, 280.215, 52722.914 21/11/03,13:47:40,07,10,1, 11.9,1,1, 5.486, 10553.670, 280.245, 52722.876 21/11/03,13:47:40,08,10,1, 11.9,1,1, 5.486, 10553.684, 280.240, 52722.787 21/11/03,13:47:40,09,10,1, 11.9,1,1, 5.486, 10553.656, 280.240, 52722.814 21/11/03,13:47:40,10,10,1, 11.9,1,1, 5.486, 10553.691, 280.261, 52722.797 21/11/03,13:47:40,11,10,1, 11.9,1,1, 5.486, 10553.714, 280.247, 52722.805 21/11/03,13:47:40,12,10,1, 11.9,1,1, 5.486, 10553.717, 280.261, 52722.874 21/11/03,13:47:40,13,10,1, 11.9,1,1, 5.486, 10553.711, 280.251, 52722.919 21/11/03,13:47:40,14,10,1, 11.9,1,1, 5.486, 10553.693, 280.244, 52722.915 21/11/03,13:47:40,15,10,1, 11.9,1,1, 5.486, 10553.683, 280.247, 52723.019 21/11/03,13:47:40,16,10,1, 11.9,1,1, 5.486, 10553.702, 280.228, 52722.931 21/11/03,13:47:40,17,10,1, 11.9,1,1, 5.486, 10553.713, 280.228, 52722.858 21/11/03,13:47:40,18,10,1, 11.9,1,1, 5.486, 10553.705, 280.223, 52722.837 21/11/03,13:47:40,19,10,1, 11.9,1,1, 5.486, 10553.742, 280.227, 52722.843 21/11/03,13:47:41,00,09,1, 11.8,1,1, 5.485, 10553.738, 280.227, 52722.843 21/11/03,13:47:41,01,09,1, 11.8,1,1, 5.485, 10553.722, 280.255, 52722.911 21/11/03,13:47:41,02,09,1, 11.8,1,1, 5.485, 10553.735, 280.250, 52723.032 21/11/03,13:47:41,03,09,1, 11.8,1,1, 5.485, 10553.743, 280.235, 52722.940 21/11/03,13:47:41,04,09,1, 11.8,1,1, 5.485, 10553.699, 280.251, 52722.949 21/11/03,13:47:41,05,09,1, 11.8,1,1, 5.485, 10553.740, 280.238, 52722.812 21/11/03,13:47:41,06,09,1, 11.8,1,1, 5.485, 10553.756, 280.243, 52722.797 21/11/03,13:47:41,07,09,1, 11.8,1,1, 5.485, 10553.760, 280.225, 52722.813 21/11/03,13:47:41,08,09,1, 11.8,1,1, 5.485, 10553.756, 280.247, 52722.861 21/11/03,13:47:41,09,09,1, 11.8,1,1, 5.485, 10553.765, 280.255, 52722.898 21/11/03,13:47:41,10,09,1, 11.8,1,1, 5.485, 10553.742, 280.277, 52722.962 21/11/03,13:47:41,11,09,1, 11.8,1,1, 5.485, 10553.758, 280.274, 52722.970 21/11/03,13:47:41,12,09,1, 11.8,1,1, 5.485, 10553.772, 280.242, 52722.767 21/11/03,13:47:41,13,09,1, 11.8,1,1, 5.485, 10553.735, 280.255, 52722.869 21/11/03,13:47:41,14,09,1, 11.8,1,1, 5.485, 10553.743, 280.222, 52722.833 21/11/03,13:47:41,15,09,1, 11.8,1,1, 5.485, 10553.772, 280.228, 52722.797 21/11/03,13:47:41,16,09,1, 11.8,1,1, 5.485, 10553.776, 280.244, 52722.828 21/11/03,13:47:41,17,09,1, 11.8,1,1, 5.485, 10553.780, 280.267, 52722.863 21/11/03,13:47:41,18,09,1, 11.8,1,1, 5.485, 10553.789, 280.249, 52722.915 21/11/03,13:47:41,19,09,1, 11.8,1,1, 5.485, 10553.780, 280.254, 52722.930 21/11/03,13:47:42,00,09,1, 11.8,1,1, 5.486, 10553.780, 280.254, 52722.930 21/11/03,13:47:42,01,09,1, 11.8,1,1, 5.486, 10553.781, 280.253, 52722.891 21/11/03,13:47:42,02,09,1, 11.8,1,1, 5.486, 10553.782, 280.253, 52722.849 21/11/03,13:47:42,03,09,1, 11.8,1,1, 5.486, 10553.792, 280.235, 52722.804 21/11/03,13:47:42,04,09,1, 11.8,1,1, 5.486, 10553.813, 280.230, 52722.794 21/11/03,13:47:42,05,09,1, 11.8,1,1, 5.486, 10553.815, 280.267, 52722.845 21/11/03,13:47:42,06,09,1, 11.8,1,1, 5.486, 10553.799, 280.242, 52722.893 21/11/03,13:47:42,07,09,1, 11.8,1,1, 5.486, 10553.820, 280.233, 52722.889 21/11/03,13:47:42,08,09,1, 11.8,1,1, 5.486, 10553.814, 280.254, 52723.026 21/11/03,13:47:42,09,09,1, 11.8,1,1, 5.486, 10553.806, 280.233, 52722.948 21/11/03,13:47:42,10,09,1, 11.8,1,1, 5.486, 10553.793, 280.215, 52722.868 21/11/03,13:47:42,11,09,1, 11.8,1,1, 5.486, 10553.817, 280.227, 52722.867 21/11/03,13:47:42,12,09,1, 11.8,1,1, 5.486, 10553.831, 280.255, 52722.854 21/11/03,13:47:42,13,09,1, 11.8,1,1, 5.486, 10553.849, 280.241, 52722.852 21/11/03,13:47:42,14,09,1, 11.8,1,1, 5.486, 10553.829, 280.242, 52722.886 21/11/03,13:47:42,15,09,1, 11.8,1,1, 5.486, 10553.835, 280.263, 52722.953 21/11/03,13:47:42,16,09,1, 11.8,1,1, 5.486, 10553.833, 280.265, 52722.965 21/11/03,13:47:42,17,09,1, 11.8,1,1, 5.486, 10553.830, 280.256, 52722.950 21/11/03,13:47:42,18,09,1, 11.8,1,1, 5.486, 10553.853, 280.259, 52722.879 21/11/03,13:47:42,19,09,1, 11.8,1,1, 5.486, 10553.827, 280.251, 52722.848 21/11/03,13:47:43,00,09,1, 11.9,1,1, 5.486, 10553.821, 280.251, 52722.848 21/11/03,13:47:43,01,09,1, 11.9,1,1, 5.486, 10553.839, 280.231, 52722.839 21/11/03,13:47:43,02,09,1, 11.9,1,1, 5.486, 10553.849, 280.226, 52722.874 21/11/03,13:47:43,03,09,1, 11.9,1,1, 5.486, 10553.871, 280.214, 52722.947 21/11/03,13:47:43,04,09,1, 11.9,1,1, 5.486, 10553.857, 280.251, 52723.017 21/11/03,13:47:43,05,09,1, 11.9,1,1, 5.486, 10553.862, 280.271, 52722.967 21/11/03,13:47:43,06,09,1, 11.9,1,1, 5.486, 10553.904, 280.243, 52722.951 21/11/03,13:47:43,07,09,1, 11.9,1,1, 5.486, 10553.880, 280.253, 52722.855 21/11/03,13:47:43,08,09,1, 11.9,1,1, 5.486, 10553.879, 280.252, 52722.847 21/11/03,13:47:43,09,09,1, 11.9,1,1, 5.486, 10553.880, 280.221, 52722.884 21/11/03,13:47:43,10,09,1, 11.9,1,1, 5.486, 10553.901, 280.244, 52722.891 21/11/03,13:47:43,11,09,1, 11.9,1,1, 5.486, 10553.885, 280.258, 52722.919 21/11/03,13:47:43,12,09,1, 11.9,1,1, 5.486, 10553.894, 280.258, 52722.978 21/11/03,13:47:43,13,09,1, 11.9,1,1, 5.486, 10553.888, 280.244, 52722.998 21/11/03,13:47:43,14,09,1, 11.9,1,1, 5.486, 10553.876, 280.252, 52722.956 21/11/03,13:47:43,15,09,1, 11.9,1,1, 5.486, 10553.888, 280.259, 52722.921 21/11/03,13:47:43,16,09,1, 11.9,1,1, 5.486, 10553.905, 280.255, 52722.864 21/11/03,13:47:43,17,09,1, 11.9,1,1, 5.486, 10553.914, 280.252, 52722.860 21/11/03,13:47:43,18,09,1, 11.9,1,1, 5.486, 10553.922, 280.227, 52722.896 21/11/03,13:47:43,19,09,1, 11.9,1,1, 5.486, 10553.921, 280.264, 52722.904 21/11/03,13:47:44,00,09,1, 11.9,1,1, 5.485, 10553.913, 280.264, 52722.904 21/11/03,13:47:44,01,09,1, 11.9,1,1, 5.485, 10553.920, 280.265, 52723.004 21/11/03,13:47:44,02,09,1, 11.9,1,1, 5.485, 10553.926, 280.271, 52723.008 21/11/03,13:47:44,03,09,1, 11.9,1,1, 5.485, 10553.934, 280.249, 52722.946 21/11/03,13:47:44,04,09,1, 11.9,1,1, 5.485, 10553.948, 280.256, 52722.881 21/11/03,13:47:44,05,09,1, 11.9,1,1, 5.485, 10553.938, 280.255, 52722.822 21/11/03,13:47:44,06,09,1, 11.9,1,1, 5.485, 10553.925, 280.262, 52722.840 21/11/03,13:47:44,07,09,1, 11.9,1,1, 5.485, 10553.948, 280.237, 52722.893 21/11/03,13:47:44,08,09,1, 11.9,1,1, 5.485, 10553.947, 280.246, 52722.969 21/11/03,13:47:44,09,09,1, 11.9,1,1, 5.485, 10553.940, 280.255, 52722.974 21/11/03,13:47:44,10,09,1, 11.9,1,1, 5.485, 10553.916, 280.275, 52723.007 21/11/03,13:47:44,11,09,1, 11.9,1,1, 5.485, 10553.952, 280.225, 52722.953 21/11/03,13:47:44,12,09,1, 11.9,1,1, 5.485, 10553.937, 280.258, 52722.881 21/11/03,13:47:44,13,09,1, 11.9,1,1, 5.485, 10553.942, 280.245, 52722.834 21/11/03,13:47:44,14,09,1, 11.9,1,1, 5.485, 10553.974, 280.239, 52722.836 21/11/03,13:47:44,15,09,1, 11.9,1,1, 5.485, 10553.959, 280.261, 52722.861 21/11/03,13:47:44,16,09,1, 11.9,1,1, 5.485, 10553.963, 280.241, 52722.893 21/11/03,13:47:44,17,09,1, 11.9,1,1, 5.485, 10553.990, 280.257, 52723.059 21/11/03,13:47:44,18,09,1, 11.9,1,1, 5.485, 10553.970, 280.243, 52723.042 21/11/03,13:47:44,19,09,1, 11.9,1,1, 5.485, 10553.980, 280.226, 52722.928 21/11/03,13:47:45,00,08,1, 11.8,1,1, 5.484, 10553.980, 280.226, 52722.928 21/11/03,13:47:45,01,08,1, 11.8,1,1, 5.484, 10553.971, 280.235, 52722.859 21/11/03,13:47:45,02,08,1, 11.8,1,1, 5.484, 10553.961, 280.260, 52722.821 21/11/03,13:47:45,03,08,1, 11.8,1,1, 5.484, 10553.989, 280.264, 52722.806 21/11/03,13:47:45,04,08,1, 11.8,1,1, 5.484, 10553.978, 280.262, 52722.935 21/11/03,13:47:45,05,08,1, 11.8,1,1, 5.484, 10553.974, 280.256, 52722.924 21/11/03,13:47:45,06,08,1, 11.8,1,1, 5.484, 10553.962, 280.249, 52722.979 21/11/03,13:47:45,07,08,1, 11.8,1,1, 5.484, 10553.975, 280.258, 52722.987 21/11/03,13:47:45,08,08,1, 11.8,1,1, 5.484, 10553.966, 280.260, 52722.950 21/11/03,13:47:45,09,08,1, 11.8,1,1, 5.484, 10553.991, 280.236, 52722.851 21/11/03,13:47:45,10,08,1, 11.8,1,1, 5.484, 10553.995, 280.255, 52722.832 21/11/03,13:47:45,11,08,1, 11.8,1,1, 5.484, 10554.015, 280.256, 52722.835 21/11/03,13:47:45,12,08,1, 11.8,1,1, 5.484, 10554.016, 280.271, 52722.857 21/11/03,13:47:45,13,08,1, 11.8,1,1, 5.484, 10554.028, 280.262, 52722.910 21/11/03,13:47:45,14,08,1, 11.8,1,1, 5.484, 10554.011, 280.241, 52723.011 21/11/03,13:47:45,15,08,1, 11.8,1,1, 5.484, 10554.009, 280.238, 52722.954 21/11/03,13:47:45,16,08,1, 11.8,1,1, 5.484, 10553.993, 280.245, 52722.961 21/11/03,13:47:45,17,08,1, 11.8,1,1, 5.484, 10554.005, 280.236, 52722.902 21/11/03,13:47:45,18,08,1, 11.8,1,1, 5.484, 10554.026, 280.226, 52722.841 21/11/03,13:47:45,19,08,1, 11.8,1,1, 5.484, 10554.002, 280.245, 52722.818 21/11/03,13:47:46,00,08,1, 11.9,1,1, 5.486, 10553.997, 280.245, 52722.818 21/11/03,13:47:46,01,08,1, 11.9,1,1, 5.486, 10554.044, 280.252, 52722.948 21/11/03,13:47:46,02,08,1, 11.9,1,1, 5.486, 10554.033, 280.242, 52722.985 21/11/03,13:47:46,03,08,1, 11.9,1,1, 5.486, 10554.012, 280.243, 52722.985 21/11/03,13:47:46,04,08,1, 11.9,1,1, 5.486, 10554.031, 280.250, 52723.007 21/11/03,13:47:46,05,08,1, 11.9,1,1, 5.486, 10554.024, 280.246, 52722.938 21/11/03,13:47:46,06,08,1, 11.9,1,1, 5.486, 10554.032, 280.228, 52722.890 21/11/03,13:47:46,07,08,1, 11.9,1,1, 5.486, 10554.054, 280.205, 52722.828 21/11/03,13:47:46,08,08,1, 11.9,1,1, 5.486, 10554.059, 280.225, 52722.881 21/11/03,13:47:46,09,08,1, 11.9,1,1, 5.486, 10554.031, 280.229, 52722.905 21/11/03,13:47:46,10,08,1, 11.9,1,1, 5.486, 10554.068, 280.229, 52722.982 21/11/03,13:47:46,11,08,1, 11.9,1,1, 5.486, 10554.068, 280.243, 52722.994 21/11/03,13:47:46,12,08,1, 11.9,1,1, 5.486, 10554.067, 280.258, 52723.033 21/11/03,13:47:46,13,08,1, 11.9,1,1, 5.486, 10554.055, 280.268, 52722.954 21/11/03,13:47:46,14,08,1, 11.9,1,1, 5.486, 10554.083, 280.230, 52722.935 21/11/03,13:47:46,15,08,1, 11.9,1,1, 5.486, 10554.056, 280.218, 52722.979 21/11/03,13:47:46,16,08,1, 11.9,1,1, 5.486, 10554.074, 280.226, 52722.762 21/11/03,13:47:46,17,08,1, 11.9,1,1, 5.486, 10554.080, 280.235, 52722.795 21/11/03,13:47:46,18,08,1, 11.9,1,1, 5.486, 10554.072, 280.234, 52722.945 21/11/03,13:47:46,19,08,1, 11.9,1,1, 5.486, 10554.064, 280.250, 52722.966 21/11/03,13:47:47,00,08,1, 11.8,1,1, 5.485, 10554.063, 280.250, 52722.966 21/11/03,13:47:47,01,08,1, 11.8,1,1, 5.485, 10554.088, 280.235, 52722.991 21/11/03,13:47:47,02,08,1, 11.8,1,1, 5.485, 10554.087, 280.246, 52722.966 21/11/03,13:47:47,03,08,1, 11.8,1,1, 5.485, 10554.100, 280.217, 52722.939 21/11/03,13:47:47,04,08,1, 11.8,1,1, 5.485, 10554.111, 280.227, 52722.891 21/11/03,13:47:47,05,08,1, 11.8,1,1, 5.485, 10554.079, 280.223, 52722.866 21/11/03,13:47:47,06,08,1, 11.8,1,1, 5.485, 10554.101, 280.214, 52722.952 21/11/03,13:47:47,07,08,1, 11.8,1,1, 5.485, 10554.089, 280.217, 52722.994 21/11/03,13:47:47,08,08,1, 11.8,1,1, 5.485, 10554.094, 280.236, 52723.060 21/11/03,13:47:47,09,08,1, 11.8,1,1, 5.485, 10554.098, 280.243, 52723.034 21/11/03,13:47:47,10,08,1, 11.8,1,1, 5.485, 10554.105, 280.217, 52723.004 21/11/03,13:47:47,11,08,1, 11.8,1,1, 5.485, 10554.108, 280.230, 52722.952 21/11/03,13:47:47,12,08,1, 11.8,1,1, 5.485, 10554.123, 280.227, 52722.911 21/11/03,13:47:47,13,08,1, 11.8,1,1, 5.485, 10554.117, 280.222, 52722.886 21/11/03,13:47:47,14,08,1, 11.8,1,1, 5.485, 10554.101, 280.235, 52722.920 21/11/03,13:47:47,15,08,1, 11.8,1,1, 5.485, 10554.120, 280.220, 52722.951 21/11/03,13:47:47,16,08,1, 11.8,1,1, 5.485, 10554.124, 280.210, 52722.976 21/11/03,13:47:47,17,08,1, 11.8,1,1, 5.485, 10554.132, 280.227, 52723.022 21/11/03,13:47:47,18,08,1, 11.8,1,1, 5.485, 10554.128, 280.220, 52723.013 21/11/03,13:47:47,19,08,1, 11.8,1,1, 5.485, 10554.136, 280.234, 52722.976 21/11/03,13:47:48,00,07,1, 11.8,1,1, 5.485, 10554.130, 280.234, 52722.976 21/11/03,13:47:48,01,07,1, 11.8,1,1, 5.485, 10554.170, 280.225, 52722.877 21/11/03,13:47:48,02,07,1, 11.8,1,1, 5.485, 10554.127, 280.223, 52722.858 21/11/03,13:47:48,03,07,1, 11.8,1,1, 5.485, 10554.164, 280.196, 52722.902 21/11/03,13:47:48,04,07,1, 11.8,1,1, 5.485, 10554.173, 280.233, 52722.954 21/11/03,13:47:48,05,07,1, 11.8,1,1, 5.485, 10554.167, 280.227, 52723.038 21/11/03,13:47:48,06,07,1, 11.8,1,1, 5.485, 10554.128, 280.214, 52722.873 21/11/03,13:47:48,07,07,1, 11.8,1,1, 5.485, 10554.132, 280.229, 52723.129 21/11/03,13:47:48,08,07,1, 11.8,1,1, 5.485, 10554.149, 280.217, 52722.994 21/11/03,13:47:48,09,07,1, 11.8,1,1, 5.485, 10554.163, 280.233, 52722.931 21/11/03,13:47:48,10,07,1, 11.8,1,1, 5.485, 10554.151, 280.206, 52722.868 21/11/03,13:47:48,11,07,1, 11.8,1,1, 5.485, 10554.176, 280.182, 52722.897 21/11/03,13:47:48,12,07,1, 11.8,1,1, 5.485, 10554.185, 280.190, 52722.936 21/11/03,13:47:48,13,07,1, 11.8,1,1, 5.485, 10554.168, 280.239, 52722.984 21/11/03,13:47:48,14,07,1, 11.8,1,1, 5.485, 10554.216, 280.210, 52723.045 21/11/03,13:47:48,15,07,1, 11.8,1,1, 5.485, 10554.173, 280.195, 52723.041 21/11/03,13:47:48,16,07,1, 11.8,1,1, 5.485, 10554.184, 280.203, 52723.035 21/11/03,13:47:48,17,07,1, 11.8,1,1, 5.485, 10554.184, 280.196, 52722.960 21/11/03,13:47:48,18,07,1, 11.8,1,1, 5.485, 10554.181, 280.178, 52722.916 21/11/03,13:47:48,19,07,1, 11.8,1,1, 5.485, 10554.210, 280.186, 52722.940 21/11/03,13:47:49,00,09,1, 11.9,1,1, 5.486, 10554.205, 280.186, 52722.940 21/11/03,13:47:49,01,09,1, 11.9,1,1, 5.486, 10554.233, 280.204, 52722.986 21/11/03,13:47:49,02,09,1, 11.9,1,1, 5.486, 10554.198, 280.198, 52723.008 21/11/03,13:47:49,03,09,1, 11.9,1,1, 5.486, 10554.199, 280.195, 52723.040 21/11/03,13:47:49,04,09,1, 11.9,1,1, 5.486, 10554.206, 280.205, 52723.044 21/11/03,13:47:49,05,09,1, 11.9,1,1, 5.486, 10554.185, 280.195, 52723.009 21/11/03,13:47:49,06,09,1, 11.9,1,1, 5.486, 10554.226, 280.189, 52722.972 21/11/03,13:47:49,07,09,1, 11.9,1,1, 5.486, 10554.177, 280.175, 52722.913 21/11/03,13:47:49,08,09,1, 11.9,1,1, 5.486, 10554.232, 280.179, 52722.958 21/11/03,13:47:49,09,09,1, 11.9,1,1, 5.486, 10554.212, 280.171, 52722.984 21/11/03,13:47:49,10,09,1, 11.9,1,1, 5.486, 10554.230, 280.209, 52723.075 21/11/03,13:47:49,11,09,1, 11.9,1,1, 5.486, 10554.230, 280.203, 52723.067 21/11/03,13:47:49,12,09,1, 11.9,1,1, 5.486, 10554.211, 280.177, 52723.050 21/11/03,13:47:49,13,09,1, 11.9,1,1, 5.486, 10554.226, 280.174, 52723.086 21/11/03,13:47:49,14,09,1, 11.9,1,1, 5.486, 10554.215, 280.163, 52722.977 21/11/03,13:47:49,15,09,1, 11.9,1,1, 5.486, 10554.255, 280.181, 52722.970 21/11/03,13:47:49,16,09,1, 11.9,1,1, 5.486, 10554.256, 280.157, 52722.933 21/11/03,13:47:49,17,09,1, 11.9,1,1, 5.486, 10554.249, 280.173, 52722.950 21/11/03,13:47:49,18,09,1, 11.9,1,1, 5.486, 10554.236, 280.180, 52722.967 21/11/03,13:47:49,19,09,1, 11.9,1,1, 5.486, 10554.248, 280.183, 52723.071 21/11/03,13:47:50,00,08,1, 11.8,1,1, 5.486, 10554.247, 280.183, 52723.071 21/11/03,13:47:50,01,08,1, 11.8,1,1, 5.486, 10554.259, 280.195, 52723.101 21/11/03,13:47:50,02,08,1, 11.8,1,1, 5.486, 10554.276, 280.178, 52723.044 21/11/03,13:47:50,03,08,1, 11.8,1,1, 5.486, 10554.258, 280.180, 52723.039 21/11/03,13:47:50,04,08,1, 11.8,1,1, 5.486, 10554.268, 280.160, 52722.924 21/11/03,13:47:50,05,08,1, 11.8,1,1, 5.486, 10554.264, 280.162, 52722.905 21/11/03,13:47:50,06,08,1, 11.8,1,1, 5.486, 10554.280, 280.173, 52722.995 21/11/03,13:47:50,07,08,1, 11.8,1,1, 5.486, 10554.291, 280.198, 52723.039 21/11/03,13:47:50,08,08,1, 11.8,1,1, 5.486, 10554.285, 280.186, 52723.098 21/11/03,13:47:50,09,08,1, 11.8,1,1, 5.486, 10554.284, 280.192, 52723.132 21/11/03,13:47:50,10,08,1, 11.8,1,1, 5.486, 10554.288, 280.171, 52723.064 21/11/03,13:47:50,11,08,1, 11.8,1,1, 5.486, 10554.286, 280.195, 52723.017 21/11/03,13:47:50,12,08,1, 11.8,1,1, 5.486, 10554.275, 280.187, 52722.937 21/11/03,13:47:50,13,08,1, 11.8,1,1, 5.486, 10554.285, 280.162, 52722.872 21/11/03,13:47:50,14,08,1, 11.8,1,1, 5.486, 10554.295, 280.186, 52722.975 21/11/03,13:47:50,15,08,1, 11.8,1,1, 5.486, 10554.272, 280.155, 52722.995 21/11/03,13:47:50,16,08,1, 11.8,1,1, 5.486, 10554.338, 280.178, 52723.025 21/11/03,13:47:50,17,08,1, 11.8,1,1, 5.486, 10554.335, 280.174, 52723.051 21/11/03,13:47:50,18,08,1, 11.8,1,1, 5.486, 10554.340, 280.182, 52723.212 21/11/03,13:47:50,19,08,1, 11.8,1,1, 5.486, 10554.268, 280.183, 52723.123 21/11/03,13:47:51,00,09,1, 11.9,1,1, 5.487, 10554.264, 280.183, 52723.123 21/11/03,13:47:51,01,09,1, 11.9,1,1, 5.487, 10554.321, 280.156, 52722.942 21/11/03,13:47:51,02,09,1, 11.9,1,1, 5.487, 10554.313, 280.156, 52722.928 21/11/03,13:47:51,03,09,1, 11.9,1,1, 5.487, 10554.325, 280.163, 52722.965 21/11/03,13:47:51,04,09,1, 11.9,1,1, 5.487, 10554.334, 280.113, 52723.000 21/11/03,13:47:51,05,09,1, 11.9,1,1, 5.487, 10554.313, 280.128, 52723.075 21/11/03,13:47:51,06,09,1, 11.9,1,1, 5.487, 10554.323, 280.150, 52723.094 21/11/03,13:47:51,07,09,1, 11.9,1,1, 5.487, 10554.308, 280.149, 52723.014 21/11/03,13:47:51,08,09,1, 11.9,1,1, 5.487, 10554.316, 280.160, 52723.010 21/11/03,13:47:51,09,09,1, 11.9,1,1, 5.487, 10554.338, 280.154, 52722.955 21/11/03,13:47:51,10,09,1, 11.9,1,1, 5.487, 10554.341, 280.175, 52722.932 21/11/03,13:47:51,11,09,1, 11.9,1,1, 5.487, 10554.321, 280.164, 52722.949 21/11/03,13:47:51,12,09,1, 11.9,1,1, 5.487, 10554.321, 280.168, 52723.016 21/11/03,13:47:51,13,09,1, 11.9,1,1, 5.487, 10554.350, 280.172, 52723.076 21/11/03,13:47:51,14,09,1, 11.9,1,1, 5.487, 10554.336, 280.154, 52723.048 21/11/03,13:47:51,15,09,1, 11.9,1,1, 5.487, 10554.389, 280.149, 52723.060 21/11/03,13:47:51,16,09,1, 11.9,1,1, 5.487, 10554.283, 280.181, 52723.082 21/11/03,13:47:51,17,09,1, 11.9,1,1, 5.487, 10554.321, 280.132, 52722.979 21/11/03,13:47:51,18,09,1, 11.9,1,1, 5.487, 10554.357, 280.167, 52722.999 21/11/03,13:47:51,19,09,1, 11.9,1,1, 5.487, 10554.379, 280.141, 52722.918 21/11/03,13:47:52,00,09,1, 11.8,1,1, 5.487, 10554.372, 280.141, 52722.918 21/11/03,13:47:52,01,09,1, 11.8,1,1, 5.487, 10554.383, 280.149, 52723.026 21/11/03,13:47:52,02,09,1, 11.8,1,1, 5.487, 10554.374, 280.146, 52723.079 21/11/03,13:47:52,03,09,1, 11.8,1,1, 5.487, 10554.362, 280.136, 52723.098 21/11/03,13:47:52,04,09,1, 11.8,1,1, 5.487, 10554.358, 280.148, 52723.090 21/11/03,13:47:52,05,09,1, 11.8,1,1, 5.487, 10554.360, 280.126, 52722.980 21/11/03,13:47:52,06,09,1, 11.8,1,1, 5.487, 10554.368, 280.136, 52722.980 21/11/03,13:47:52,07,09,1, 11.8,1,1, 5.487, 10554.361, 280.137, 52722.942 21/11/03,13:47:52,08,09,1, 11.8,1,1, 5.487, 10554.389, 280.150, 52722.963 21/11/03,13:47:52,09,09,1, 11.8,1,1, 5.487, 10554.392, 280.142, 52722.988 21/11/03,13:47:52,10,09,1, 11.8,1,1, 5.487, 10554.396, 280.144, 52723.080 21/11/03,13:47:52,11,09,1, 11.8,1,1, 5.487, 10554.415, 280.149, 52723.089 21/11/03,13:47:52,12,09,1, 11.8,1,1, 5.487, 10554.399, 280.151, 52723.090 21/11/03,13:47:52,13,09,1, 11.8,1,1, 5.487, 10554.418, 280.137, 52723.079 21/11/03,13:47:52,14,09,1, 11.8,1,1, 5.487, 10554.386, 280.119, 52723.016 21/11/03,13:47:52,15,09,1, 11.8,1,1, 5.487, 10554.390, 280.105, 52722.981 21/11/03,13:47:52,16,09,1, 11.8,1,1, 5.487, 10554.393, 280.110, 52722.939 21/11/03,13:47:52,17,09,1, 11.8,1,1, 5.487, 10554.402, 280.119, 52722.998 21/11/03,13:47:52,18,09,1, 11.8,1,1, 5.487, 10554.394, 280.122, 52723.014 21/11/03,13:47:52,19,09,1, 11.8,1,1, 5.487, 10554.405, 280.133, 52723.079 21/11/03,13:47:53,00,09,1, 11.9,1,1, 5.485, 10554.397, 280.133, 52723.079 21/11/03,13:47:53,01,09,1, 11.9,1,1, 5.485, 10554.421, 280.143, 52723.059 21/11/03,13:47:53,02,09,1, 11.9,1,1, 5.485, 10554.414, 280.125, 52723.016 21/11/03,13:47:53,03,09,1, 11.9,1,1, 5.485, 10554.437, 280.110, 52722.978 21/11/03,13:47:53,04,09,1, 11.9,1,1, 5.485, 10554.411, 280.117, 52722.950 21/11/03,13:47:53,05,09,1, 11.9,1,1, 5.485, 10554.423, 280.112, 52722.970 21/11/03,13:47:53,06,09,1, 11.9,1,1, 5.485, 10554.419, 280.110, 52722.996 21/11/03,13:47:53,07,09,1, 11.9,1,1, 5.485, 10554.422, 280.125, 52723.084 21/11/03,13:47:53,08,09,1, 11.9,1,1, 5.485, 10554.438, 280.109, 52723.100 21/11/03,13:47:53,09,09,1, 11.9,1,1, 5.485, 10554.436, 280.121, 52723.077 21/11/03,13:47:53,10,09,1, 11.9,1,1, 5.485, 10554.419, 280.119, 52723.069 21/11/03,13:47:53,11,09,1, 11.9,1,1, 5.485, 10554.461, 280.124, 52722.999 21/11/03,13:47:53,12,09,1, 11.9,1,1, 5.485, 10554.454, 280.121, 52722.975 21/11/03,13:47:53,13,09,1, 11.9,1,1, 5.485, 10554.437, 280.114, 52722.960 21/11/03,13:47:53,14,09,1, 11.9,1,1, 5.485, 10554.478, 280.136, 52723.186 21/11/03,13:47:53,15,09,1, 11.9,1,1, 5.485, 10554.466, 280.124, 52722.985 21/11/03,13:47:53,16,09,1, 11.9,1,1, 5.485, 10554.446, 280.098, 52723.070 21/11/03,13:47:53,17,09,1, 11.9,1,1, 5.485, 10554.452, 280.131, 52723.057 21/11/03,13:47:53,18,09,1, 11.9,1,1, 5.485, 10554.439, 280.122, 52723.121 21/11/03,13:47:53,19,09,1, 11.9,1,1, 5.485, 10554.447, 280.110, 52723.041 21/11/03,13:47:54,00,08,1, 11.9,1,1, 5.486, 10554.439, 280.110, 52723.041 21/11/03,13:47:54,01,08,1, 11.9,1,1, 5.486, 10554.487, 280.122, 52722.944 21/11/03,13:47:54,02,08,1, 11.9,1,1, 5.486, 10554.498, 280.113, 52722.979 21/11/03,13:47:54,03,08,1, 11.9,1,1, 5.486, 10554.489, 280.111, 52723.065 21/11/03,13:47:54,04,08,1, 11.9,1,1, 5.486, 10554.463, 280.126, 52723.096 21/11/03,13:47:54,05,08,1, 11.9,1,1, 5.486, 10554.477, 280.096, 52723.138 21/11/03,13:47:54,06,08,1, 11.9,1,1, 5.486, 10554.488, 280.092, 52723.123 21/11/03,13:47:54,07,08,1, 11.9,1,1, 5.486, 10554.479, 280.120, 52723.075 21/11/03,13:47:54,08,08,1, 11.9,1,1, 5.486, 10554.506, 280.087, 52722.996 21/11/03,13:47:54,09,08,1, 11.9,1,1, 5.486, 10554.485, 280.084, 52722.952 21/11/03,13:47:54,10,08,1, 11.9,1,1, 5.486, 10554.529, 280.071, 52722.949 21/11/03,13:47:54,11,08,1, 11.9,1,1, 5.486, 10554.498, 280.087, 52722.974 21/11/03,13:47:54,12,08,1, 11.9,1,1, 5.486, 10554.503, 280.093, 52723.014 21/11/03,13:47:54,13,08,1, 11.9,1,1, 5.486, 10554.517, 280.090, 52723.068 21/11/03,13:47:54,14,08,1, 11.9,1,1, 5.486, 10554.513, 280.091, 52723.115 21/11/03,13:47:54,15,08,1, 11.9,1,1, 5.486, 10554.513, 280.102, 52723.090 21/11/03,13:47:54,16,08,1, 11.9,1,1, 5.486, 10554.526, 280.069, 52723.052 21/11/03,13:47:54,17,08,1, 11.9,1,1, 5.486, 10554.527, 280.086, 52722.952 21/11/03,13:47:54,18,08,1, 11.9,1,1, 5.486, 10554.548, 280.078, 52722.971 21/11/03,13:47:54,19,08,1, 11.9,1,1, 5.486, 10554.555, 280.055, 52722.930 21/11/03,13:47:55,00,08,1, 11.9,1,1, 5.485, 10554.547, 280.055, 52722.930 21/11/03,13:47:55,01,08,1, 11.9,1,1, 5.485, 10554.528, 280.085, 52723.083 21/11/03,13:47:55,02,08,1, 11.9,1,1, 5.485, 10554.553, 280.072, 52723.091 21/11/03,13:47:55,03,08,1, 11.9,1,1, 5.485, 10554.540, 280.068, 52723.121 21/11/03,13:47:55,04,08,1, 11.9,1,1, 5.485, 10554.540, 280.087, 52723.127 21/11/03,13:47:55,05,08,1, 11.9,1,1, 5.485, 10554.573, 280.051, 52723.018 21/11/03,13:47:55,06,08,1, 11.9,1,1, 5.485, 10554.589, 280.057, 52722.957 21/11/03,13:47:55,07,08,1, 11.9,1,1, 5.485, 10554.542, 280.066, 52722.968 21/11/03,13:47:55,08,08,1, 11.9,1,1, 5.485, 10554.560, 280.061, 52722.990 21/11/03,13:47:55,09,08,1, 11.9,1,1, 5.485, 10554.570, 280.065, 52723.037 21/11/03,13:47:55,10,08,1, 11.9,1,1, 5.485, 10554.574, 280.071, 52723.065 21/11/03,13:47:55,11,08,1, 11.9,1,1, 5.485, 10554.581, 280.093, 52723.096 21/11/03,13:47:55,12,08,1, 11.9,1,1, 5.485, 10554.585, 280.121, 52723.108 21/11/03,13:47:55,13,08,1, 11.9,1,1, 5.485, 10554.572, 280.081, 52723.050 21/11/03,13:47:55,14,08,1, 11.9,1,1, 5.485, 10554.587, 280.069, 52722.996 21/11/03,13:47:55,15,08,1, 11.9,1,1, 5.485, 10554.572, 280.065, 52722.921 21/11/03,13:47:55,16,08,1, 11.9,1,1, 5.485, 10554.596, 280.057, 52722.911 21/11/03,13:47:55,17,08,1, 11.9,1,1, 5.485, 10554.593, 280.068, 52722.975 21/11/03,13:47:55,18,08,1, 11.9,1,1, 5.485, 10554.601, 280.069, 52723.047 21/11/03,13:47:55,19,08,1, 11.9,1,1, 5.485, 10554.604, 280.058, 52723.087 21/11/03,13:47:56,00,08,1, 11.9,1,1, 5.486, 10554.597, 280.058, 52723.087 21/11/03,13:47:56,01,08,1, 11.9,1,1, 5.486, 10554.614, 280.049, 52723.110 21/11/03,13:47:56,02,08,1, 11.9,1,1, 5.486, 10554.591, 280.043, 52723.018 21/11/03,13:47:56,03,08,1, 11.9,1,1, 5.486, 10554.640, 280.051, 52722.953 21/11/03,13:47:56,04,08,1, 11.9,1,1, 5.486, 10554.630, 280.065, 52722.936 21/11/03,13:47:56,05,08,1, 11.9,1,1, 5.486, 10554.647, 280.057, 52722.978 21/11/03,13:47:56,06,08,1, 11.9,1,1, 5.486, 10554.646, 280.062, 52723.018 21/11/03,13:47:56,07,08,1, 11.9,1,1, 5.486, 10554.630, 280.038, 52723.090 21/11/03,13:47:56,08,08,1, 11.9,1,1, 5.486, 10554.632, 280.059, 52723.100 21/11/03,13:47:56,09,08,1, 11.9,1,1, 5.486, 10554.662, 280.051, 52723.131 21/11/03,13:47:56,10,08,1, 11.9,1,1, 5.486, 10554.662, 280.042, 52723.030 21/11/03,13:47:56,11,08,1, 11.9,1,1, 5.486, 10554.656, 280.058, 52723.006 21/11/03,13:47:56,12,08,1, 11.9,1,1, 5.486, 10554.652, 280.040, 52722.941 21/11/03,13:47:56,13,08,1, 11.9,1,1, 5.486, 10554.683, 280.037, 52722.928 21/11/03,13:47:56,14,08,1, 11.9,1,1, 5.486, 10554.670, 280.040, 52722.988 21/11/03,13:47:56,15,08,1, 11.9,1,1, 5.486, 10554.687, 280.061, 52723.016 21/11/03,13:47:56,16,08,1, 11.9,1,1, 5.486, 10554.683, 280.035, 52723.102 21/11/03,13:47:56,17,08,1, 11.9,1,1, 5.486, 10554.664, 280.040, 52723.067 21/11/03,13:47:56,18,08,1, 11.9,1,1, 5.486, 10554.656, 280.038, 52723.061 21/11/03,13:47:56,19,08,1, 11.9,1,1, 5.486, 10554.706, 280.024, 52722.986 21/11/03,13:47:57,00,08,1, 11.8,1,1, 5.487, 10554.706, 280.024, 52722.986 21/11/03,13:47:57,01,08,1, 11.8,1,1, 5.487, 10554.694, 280.054, 52722.908 21/11/03,13:47:57,02,08,1, 11.8,1,1, 5.487, 10554.707, 280.085, 52723.116 21/11/03,13:47:57,03,08,1, 11.8,1,1, 5.487, 10554.744, 280.092, 52723.170 21/11/03,13:47:57,04,08,1, 11.8,1,1, 5.487, 10554.742, 280.093, 52723.272 21/11/03,13:47:57,05,08,1, 11.8,1,1, 5.487, 10554.731, 280.121, 52723.294 21/11/03,13:47:57,06,08,1, 11.8,1,1, 5.487, 10554.720, 280.103, 52723.325 21/11/03,13:47:57,07,08,1, 11.8,1,1, 5.487, 10554.718, 280.061, 52723.299 21/11/03,13:47:57,08,08,1, 11.8,1,1, 5.487, 10554.725, 280.069, 52723.217 21/11/03,13:47:57,09,08,1, 11.8,1,1, 5.487, 10554.729, 280.045, 52723.179 21/11/03,13:47:57,10,08,1, 11.8,1,1, 5.487, 10554.717, 280.044, 52723.143 21/11/03,13:47:57,11,08,1, 11.8,1,1, 5.487, 10554.738, 280.028, 52723.180 21/11/03,13:47:57,12,08,1, 11.8,1,1, 5.487, 10554.735, 280.058, 52723.257 21/11/03,13:47:57,13,08,1, 11.8,1,1, 5.487, 10554.738, 280.051, 52723.293 21/11/03,13:47:57,14,08,1, 11.8,1,1, 5.487, 10554.758, 280.083, 52723.297 21/11/03,13:47:57,15,08,1, 11.8,1,1, 5.487, 10554.749, 280.042, 52723.303 21/11/03,13:47:57,16,08,1, 11.8,1,1, 5.487, 10554.746, 280.045, 52723.277 21/11/03,13:47:57,17,08,1, 11.8,1,1, 5.487, 10554.755, 280.038, 52723.212 21/11/03,13:47:57,18,08,1, 11.8,1,1, 5.487, 10554.760, 280.041, 52723.148 21/11/03,13:47:57,19,08,1, 11.8,1,1, 5.487, 10554.771, 280.031, 52723.167 21/11/03,13:47:58,00,09,1, 11.8,1,1, 5.487, 10554.764, 280.031, 52723.167 21/11/03,13:47:58,01,09,1, 11.8,1,1, 5.487, 10554.779, 280.051, 52723.259 21/11/03,13:47:58,02,09,1, 11.8,1,1, 5.487, 10554.782, 280.078, 52723.327 21/11/03,13:47:58,03,09,1, 11.8,1,1, 5.487, 10554.776, 280.069, 52723.322 21/11/03,13:47:58,04,09,1, 11.8,1,1, 5.487, 10554.764, 280.060, 52723.274 21/11/03,13:47:58,05,09,1, 11.8,1,1, 5.487, 10554.741, 280.060, 52723.206 21/11/03,13:47:58,06,09,1, 11.8,1,1, 5.487, 10554.813, 280.074, 52723.205 21/11/03,13:47:58,07,09,1, 11.8,1,1, 5.487, 10554.791, 280.060, 52723.147 21/11/03,13:47:58,08,09,1, 11.8,1,1, 5.487, 10554.806, 280.047, 52723.143 21/11/03,13:47:58,09,09,1, 11.8,1,1, 5.487, 10554.789, 280.060, 52723.234 21/11/03,13:47:58,10,09,1, 11.8,1,1, 5.487, 10554.790, 280.064, 52723.307 21/11/03,13:47:58,11,09,1, 11.8,1,1, 5.487, 10554.789, 280.083, 52723.309 21/11/03,13:47:58,12,09,1, 11.8,1,1, 5.487, 10554.794, 280.065, 52723.272 21/11/03,13:47:58,13,09,1, 11.8,1,1, 5.487, 10554.786, 280.059, 52723.254 21/11/03,13:47:58,14,09,1, 11.8,1,1, 5.487, 10554.799, 280.041, 52723.198 21/11/03,13:47:58,15,09,1, 11.8,1,1, 5.487, 10554.827, 280.061, 52723.138 21/11/03,13:47:58,16,09,1, 11.8,1,1, 5.487, 10554.835, 280.024, 52723.187 21/11/03,13:47:58,17,09,1, 11.8,1,1, 5.487, 10554.830, 280.048, 52723.187 21/11/03,13:47:58,18,09,1, 11.8,1,1, 5.487, 10554.805, 280.051, 52723.250 21/11/03,13:47:58,19,09,1, 11.8,1,1, 5.487, 10554.844, 280.033, 52723.295 21/11/03,13:47:59,00,09,1, 11.9,1,1, 5.487, 10554.839, 280.033, 52723.295 21/11/03,13:47:59,01,09,1, 11.9,1,1, 5.487, 10554.813, 280.041, 52723.341 21/11/03,13:47:59,02,09,1, 11.9,1,1, 5.487, 10554.836, 280.052, 52723.243 21/11/03,13:47:59,03,09,1, 11.9,1,1, 5.487, 10554.838, 280.022, 52723.158 21/11/03,13:47:59,04,09,1, 11.9,1,1, 5.487, 10554.851, 280.046, 52723.203 21/11/03,13:47:59,05,09,1, 11.9,1,1, 5.487, 10554.864, 280.042, 52723.145 21/11/03,13:47:59,06,09,1, 11.9,1,1, 5.487, 10554.870, 280.050, 52723.221 21/11/03,13:47:59,07,09,1, 11.9,1,1, 5.487, 10554.839, 280.052, 52723.296 21/11/03,13:47:59,08,09,1, 11.9,1,1, 5.487, 10554.875, 280.035, 52723.329 21/11/03,13:47:59,09,09,1, 11.9,1,1, 5.487, 10554.854, 280.056, 52723.288 21/11/03,13:47:59,10,09,1, 11.9,1,1, 5.487, 10554.947, 280.060, 52723.527 21/11/03,13:47:59,11,09,1, 11.9,1,1, 5.487, 10554.794, 280.050, 52723.117 21/11/03,13:47:59,12,09,1, 11.9,1,1, 5.487, 10554.823, 280.047, 52723.288 21/11/03,13:47:59,13,09,1, 11.9,1,1, 5.487, 10554.855, 280.049, 52723.254 21/11/03,13:47:59,14,09,1, 11.9,1,1, 5.487, 10554.844, 280.005, 52723.013 21/11/03,13:47:59,15,09,1, 11.9,1,1, 5.487, 10554.861, 280.036, 52723.298 21/11/03,13:47:59,16,09,1, 11.9,1,1, 5.487, 10554.897, 280.026, 52723.218 21/11/03,13:47:59,17,09,1, 11.9,1,1, 5.487, 10554.890, 280.045, 52723.227 21/11/03,13:47:59,18,09,1, 11.9,1,1, 5.487, 10554.906, 280.029, 52723.270 21/11/03,13:47:59,19,09,1, 11.9,1,1, 5.487, 10554.879, 280.047, 52723.225 21/11/03,13:48:00,00,09,1, 11.8,1,1, 5.486, 10554.873, 280.047, 52723.225 21/11/03,13:48:00,01,09,1, 11.8,1,1, 5.486, 10554.912, 280.028, 52723.215 21/11/03,13:48:00,02,09,1, 11.8,1,1, 5.486, 10554.909, 279.971, 52722.997 21/11/03,13:48:00,03,09,1, 11.8,1,1, 5.486, 10554.877, 279.971, 52723.011 21/11/03,13:48:00,04,09,1, 11.8,1,1, 5.486, 10554.900, 279.972, 52723.071 21/11/03,13:48:00,05,09,1, 11.8,1,1, 5.486, 10554.927, 279.981, 52723.051 21/11/03,13:48:00,06,09,1, 11.8,1,1, 5.486, 10554.928, 279.959, 52723.020 21/11/03,13:48:00,07,09,1, 11.8,1,1, 5.486, 10554.923, 279.986, 52722.997 21/11/03,13:48:00,08,09,1, 11.8,1,1, 5.486, 10554.937, 279.997, 52722.959 21/11/03,13:48:00,09,09,1, 11.8,1,1, 5.486, 10554.958, 279.992, 52722.992 21/11/03,13:48:00,10,09,1, 11.8,1,1, 5.486, 10554.933, 279.981, 52723.033 21/11/03,13:48:00,11,09,1, 11.8,1,1, 5.486, 10554.949, 279.984, 52723.045 21/11/03,13:48:00,12,09,1, 11.8,1,1, 5.486, 10554.940, 279.975, 52723.020 21/11/03,13:48:00,13,09,1, 11.8,1,1, 5.486, 10554.952, 279.981, 52723.024 21/11/03,13:48:00,14,09,1, 11.8,1,1, 5.486, 10554.955, 279.964, 52723.006 21/11/03,13:48:00,15,09,1, 11.8,1,1, 5.486, 10554.956, 279.958, 52723.067 21/11/03,13:48:00,16,09,1, 11.8,1,1, 5.486, 10554.976, 279.986, 52723.047 21/11/03,13:48:00,17,09,1, 11.8,1,1, 5.486, 10554.965, 279.990, 52723.015 21/11/03,13:48:00,18,09,1, 11.8,1,1, 5.486, 10554.984, 279.982, 52723.062 21/11/03,13:48:00,19,09,1, 11.8,1,1, 5.486, 10554.979, 279.985, 52723.008 21/11/03,13:48:01,00,10,1, 11.9,1,1, 5.486, 10554.973, 279.985, 52723.008 21/11/03,13:48:01,01,10,1, 11.9,1,1, 5.486, 10554.955, 279.989, 52722.994 21/11/03,13:48:01,02,10,1, 11.9,1,1, 5.486, 10554.980, 279.969, 52723.016 21/11/03,13:48:01,03,10,1, 11.9,1,1, 5.486, 10554.972, 279.961, 52723.021 21/11/03,13:48:01,04,10,1, 11.9,1,1, 5.486, 10554.982, 279.962, 52723.033 21/11/03,13:48:01,05,10,1, 11.9,1,1, 5.486, 10554.984, 279.978, 52723.033 21/11/03,13:48:01,06,10,1, 11.9,1,1, 5.486, 10554.977, 280.013, 52723.173 21/11/03,13:48:01,07,10,1, 11.9,1,1, 5.486, 10554.964, 279.998, 52723.005 21/11/03,13:48:01,08,10,1, 11.9,1,1, 5.486, 10554.973, 280.000, 52723.047 21/11/03,13:48:01,09,10,1, 11.9,1,1, 5.486, 10554.975, 279.970, 52723.021 21/11/03,13:48:01,10,10,1, 11.9,1,1, 5.486, 10554.981, 279.962, 52723.025 21/11/03,13:48:01,11,10,1, 11.9,1,1, 5.486, 10555.001, 279.986, 52723.016 21/11/03,13:48:01,12,10,1, 11.9,1,1, 5.486, 10554.993, 279.988, 52723.040 21/11/03,13:48:01,13,10,1, 11.9,1,1, 5.486, 10555.010, 279.976, 52723.032 21/11/03,13:48:01,14,10,1, 11.9,1,1, 5.486, 10554.987, 279.964, 52722.997 21/11/03,13:48:01,15,10,1, 11.9,1,1, 5.486, 10554.996, 279.962, 52723.016 21/11/03,13:48:01,16,10,1, 11.9,1,1, 5.486, 10555.016, 279.947, 52723.021 21/11/03,13:48:01,17,10,1, 11.9,1,1, 5.486, 10555.025, 279.963, 52723.050 21/11/03,13:48:01,18,10,1, 11.9,1,1, 5.486, 10555.005, 279.960, 52723.012 21/11/03,13:48:01,19,10,1, 11.9,1,1, 5.486, 10555.010, 279.960, 52723.057 21/11/03,13:48:02,00,09,1, 11.9,1,1, 5.486, 10555.006, 279.960, 52723.057 21/11/03,13:48:02,01,09,1, 11.9,1,1, 5.486, 10555.051, 279.962, 52722.994 21/11/03,13:48:02,02,09,1, 11.9,1,1, 5.486, 10555.023, 279.967, 52723.035 21/11/03,13:48:02,03,09,1, 11.9,1,1, 5.486, 10555.039, 279.963, 52723.036 21/11/03,13:48:02,04,09,1, 11.9,1,1, 5.486, 10555.031, 279.943, 52722.990 21/11/03,13:48:02,05,09,1, 11.9,1,1, 5.486, 10555.038, 279.958, 52723.030 21/11/03,13:48:02,06,09,1, 11.9,1,1, 5.486, 10555.049, 279.957, 52722.989 21/11/03,13:48:02,07,09,1, 11.9,1,1, 5.486, 10555.052, 279.938, 52723.001 21/11/03,13:48:02,08,09,1, 11.9,1,1, 5.486, 10555.046, 279.957, 52722.984 21/11/03,13:48:02,09,09,1, 11.9,1,1, 5.486, 10555.051, 279.946, 52723.005 21/11/03,13:48:02,10,09,1, 11.9,1,1, 5.486, 10555.042, 279.965, 52723.028 21/11/03,13:48:02,11,09,1, 11.9,1,1, 5.486, 10555.056, 279.948, 52723.008 21/11/03,13:48:02,12,09,1, 11.9,1,1, 5.486, 10555.063, 279.934, 52723.024 21/11/03,13:48:02,13,09,1, 11.9,1,1, 5.486, 10555.050, 279.963, 52722.997 21/11/03,13:48:02,14,09,1, 11.9,1,1, 5.486, 10555.057, 279.968, 52723.006 21/11/03,13:48:02,15,09,1, 11.9,1,1, 5.486, 10555.090, 279.951, 52723.041 21/11/03,13:48:02,16,09,1, 11.9,1,1, 5.486, 10555.073, 279.961, 52723.002 21/11/03,13:48:02,17,09,1, 11.9,1,1, 5.486, 10555.089, 279.962, 52723.022 21/11/03,13:48:02,18,09,1, 11.9,1,1, 5.486, 10555.076, 279.955, 52723.016 21/11/03,13:48:02,19,09,1, 11.9,1,1, 5.486, 10555.102, 279.962, 52723.040 21/11/03,13:48:03,00,10,1, 11.9,1,1, 5.490, 10555.098, 279.962, 52723.040 21/11/03,13:48:03,01,10,1, 11.9,1,1, 5.490, 10555.085, 279.943, 52723.055 21/11/03,13:48:03,02,10,1, 11.9,1,1, 5.490, 10555.100, 279.953, 52723.028 21/11/03,13:48:03,03,10,1, 11.9,1,1, 5.490, 10555.102, 279.965, 52723.048 21/11/03,13:48:03,04,10,1, 11.9,1,1, 5.490, 10555.130, 279.962, 52723.044 21/11/03,13:48:03,05,10,1, 11.9,1,1, 5.490, 10555.108, 279.960, 52723.042 21/11/03,13:48:03,06,10,1, 11.9,1,1, 5.490, 10555.126, 279.957, 52723.047 21/11/03,13:48:03,07,10,1, 11.9,1,1, 5.490, 10555.115, 279.947, 52723.061 21/11/03,13:48:03,08,10,1, 11.9,1,1, 5.490, 10555.117, 279.956, 52723.045 21/11/03,13:48:03,09,10,1, 11.9,1,1, 5.490, 10555.120, 279.965, 52723.031 21/11/03,13:48:03,10,10,1, 11.9,1,1, 5.490, 10555.124, 279.944, 52723.022 21/11/03,13:48:03,11,10,1, 11.9,1,1, 5.490, 10555.146, 279.970, 52723.024 21/11/03,13:48:03,12,10,1, 11.9,1,1, 5.490, 10555.118, 279.964, 52723.016 21/11/03,13:48:03,13,10,1, 11.9,1,1, 5.490, 10555.116, 279.937, 52723.026 21/11/03,13:48:03,14,10,1, 11.9,1,1, 5.490, 10555.126, 279.942, 52723.011 21/11/03,13:48:03,15,10,1, 11.9,1,1, 5.490, 10555.155, 279.939, 52723.029 21/11/03,13:48:03,16,10,1, 11.9,1,1, 5.490, 10555.135, 279.956, 52723.039 21/11/03,13:48:03,17,10,1, 11.9,1,1, 5.490, 10555.129, 279.935, 52723.041 21/11/03,13:48:03,18,10,1, 11.9,1,1, 5.490, 10555.112, 279.907, 52723.015 21/11/03,13:48:03,19,10,1, 11.9,1,1, 5.490, 10555.144, 279.932, 52723.017 21/11/03,13:48:04,00,10,1, 11.9,1,1, 5.485, 10555.140, 279.932, 52723.017 21/11/03,13:48:04,01,10,1, 11.9,1,1, 5.485, 10555.147, 279.940, 52723.030 21/11/03,13:48:04,02,10,1, 11.9,1,1, 5.485, 10555.167, 279.937, 52723.052 21/11/03,13:48:04,03,10,1, 11.9,1,1, 5.485, 10555.160, 279.946, 52723.030 21/11/03,13:48:04,04,10,1, 11.9,1,1, 5.485, 10555.163, 279.945, 52723.022 21/11/03,13:48:04,05,10,1, 11.9,1,1, 5.485, 10555.156, 279.941, 52723.034 21/11/03,13:48:04,06,10,1, 11.9,1,1, 5.485, 10555.186, 279.960, 52723.009 21/11/03,13:48:04,07,10,1, 11.9,1,1, 5.485, 10555.165, 279.956, 52723.031 21/11/03,13:48:04,08,10,1, 11.9,1,1, 5.485, 10555.149, 279.942, 52723.048 21/11/03,13:48:04,09,10,1, 11.9,1,1, 5.485, 10555.174, 279.936, 52723.047 21/11/03,13:48:04,10,10,1, 11.9,1,1, 5.485, 10555.158, 279.945, 52723.016 21/11/03,13:48:04,11,10,1, 11.9,1,1, 5.485, 10555.191, 279.954, 52723.061 21/11/03,13:48:04,12,10,1, 11.9,1,1, 5.485, 10555.176, 279.920, 52723.022 21/11/03,13:48:04,13,10,1, 11.9,1,1, 5.485, 10555.214, 279.940, 52723.007 21/11/03,13:48:04,14,10,1, 11.9,1,1, 5.485, 10555.183, 279.931, 52723.024 21/11/03,13:48:04,15,10,1, 11.9,1,1, 5.485, 10555.200, 279.932, 52723.023 21/11/03,13:48:04,16,10,1, 11.9,1,1, 5.485, 10555.187, 279.931, 52723.066 21/11/03,13:48:04,17,10,1, 11.9,1,1, 5.485, 10555.213, 279.948, 52723.046 21/11/03,13:48:04,18,10,1, 11.9,1,1, 5.485, 10555.198, 279.936, 52723.010 21/11/03,13:48:04,19,10,1, 11.9,1,1, 5.485, 10555.210, 279.952, 52723.008 21/11/03,13:48:05,00,10,1, 11.9,1,1, 5.491, 10555.207, 279.952, 52723.008 21/11/03,13:48:05,01,10,1, 11.9,1,1, 5.491, 10555.201, 279.930, 52723.038 21/11/03,13:48:05,02,10,1, 11.9,1,1, 5.491, 10555.220, 279.951, 52723.017 21/11/03,13:48:05,03,10,1, 11.9,1,1, 5.491, 10555.193, 279.937, 52723.202 21/11/03,13:48:05,04,10,1, 11.9,1,1, 5.491, 10555.246, 279.911, 52722.992 21/11/03,13:48:05,05,10,1, 11.9,1,1, 5.491, 10555.202, 279.943, 52722.954 21/11/03,13:48:05,06,10,1, 11.9,1,1, 5.491, 10555.232, 279.901, 52722.998 21/11/03,13:48:05,07,10,1, 11.9,1,1, 5.491, 10555.240, 279.903, 52723.030 21/11/03,13:48:05,08,10,1, 11.9,1,1, 5.491, 10555.227, 279.925, 52723.042 21/11/03,13:48:05,09,10,1, 11.9,1,1, 5.491, 10555.242, 279.947, 52723.052 21/11/03,13:48:05,10,10,1, 11.9,1,1, 5.491, 10555.253, 279.920, 52723.057 21/11/03,13:48:05,11,10,1, 11.9,1,1, 5.491, 10555.250, 279.920, 52723.034 21/11/03,13:48:05,12,10,1, 11.9,1,1, 5.491, 10555.253, 279.941, 52723.068 21/11/03,13:48:05,13,10,1, 11.9,1,1, 5.491, 10555.250, 279.925, 52723.065 21/11/03,13:48:05,14,10,1, 11.9,1,1, 5.491, 10555.259, 279.919, 52723.050 21/11/03,13:48:05,15,10,1, 11.9,1,1, 5.491, 10555.277, 279.911, 52723.049 21/11/03,13:48:05,16,10,1, 11.9,1,1, 5.491, 10555.241, 279.908, 52723.055 21/11/03,13:48:05,17,10,1, 11.9,1,1, 5.491, 10555.271, 279.897, 52723.097 21/11/03,13:48:05,18,10,1, 11.9,1,1, 5.491, 10555.261, 279.900, 52723.025 21/11/03,13:48:05,19,10,1, 11.9,1,1, 5.491, 10555.287, 279.922, 52723.064 21/11/03,13:48:06,00,09,1, 11.9,1,1, 5.488, 10555.282, 279.922, 52723.064 21/11/03,13:48:06,01,09,1, 11.9,1,1, 5.488, 10555.283, 279.919, 52723.048 21/11/03,13:48:06,02,09,1, 11.9,1,1, 5.488, 10555.276, 279.920, 52723.097 21/11/03,13:48:06,03,09,1, 11.9,1,1, 5.488, 10555.305, 279.920, 52723.018 21/11/03,13:48:06,04,09,1, 11.9,1,1, 5.488, 10555.271, 279.907, 52723.021 21/11/03,13:48:06,05,09,1, 11.9,1,1, 5.488, 10555.287, 279.928, 52723.079 21/11/03,13:48:06,06,09,1, 11.9,1,1, 5.488, 10555.294, 279.897, 52723.031 21/11/03,13:48:06,07,09,1, 11.9,1,1, 5.488, 10555.305, 279.882, 52722.945 21/11/03,13:48:06,08,09,1, 11.9,1,1, 5.488, 10555.270, 279.928, 52723.107 21/11/03,13:48:06,09,09,1, 11.9,1,1, 5.488, 10555.293, 279.931, 52723.087 21/11/03,13:48:06,10,09,1, 11.9,1,1, 5.488, 10555.275, 279.907, 52723.076 21/11/03,13:48:06,11,09,1, 11.9,1,1, 5.488, 10555.295, 279.884, 52723.058 21/11/03,13:48:06,12,09,1, 11.9,1,1, 5.488, 10555.326, 279.920, 52723.064 21/11/03,13:48:06,13,09,1, 11.9,1,1, 5.488, 10555.315, 279.942, 52723.048 21/11/03,13:48:06,14,09,1, 11.9,1,1, 5.488, 10555.300, 279.888, 52723.071 21/11/03,13:48:06,15,09,1, 11.9,1,1, 5.488, 10555.338, 279.920, 52723.029 21/11/03,13:48:06,16,09,1, 11.9,1,1, 5.488, 10555.318, 279.934, 52723.035 21/11/03,13:48:06,17,09,1, 11.9,1,1, 5.488, 10555.318, 279.914, 52723.061 21/11/03,13:48:06,18,09,1, 11.9,1,1, 5.488, 10555.331, 279.918, 52723.096 21/11/03,13:48:06,19,09,1, 11.9,1,1, 5.488, 10555.347, 279.918, 52723.018 21/11/03,13:48:07,00,09,1, 11.9,1,1, 5.489, 10555.340, 279.918, 52723.018 21/11/03,13:48:07,01,09,1, 11.9,1,1, 5.489, 10555.335, 279.924, 52723.046 21/11/03,13:48:07,02,09,1, 11.9,1,1, 5.489, 10555.333, 279.898, 52723.015 21/11/03,13:48:07,03,09,1, 11.9,1,1, 5.489, 10555.352, 279.921, 52723.025 21/11/03,13:48:07,04,09,1, 11.9,1,1, 5.489, 10555.340, 279.924, 52723.065 21/11/03,13:48:07,05,09,1, 11.9,1,1, 5.489, 10555.346, 279.918, 52723.031 21/11/03,13:48:07,06,09,1, 11.9,1,1, 5.489, 10555.364, 279.921, 52723.064 21/11/03,13:48:07,07,09,1, 11.9,1,1, 5.489, 10555.351, 279.932, 52723.029 21/11/03,13:48:07,08,09,1, 11.9,1,1, 5.489, 10555.375, 279.923, 52723.045 21/11/03,13:48:07,09,09,1, 11.9,1,1, 5.489, 10555.358, 279.922, 52723.049 21/11/03,13:48:07,10,09,1, 11.9,1,1, 5.489, 10555.371, 279.912, 52723.044 21/11/03,13:48:07,11,09,1, 11.9,1,1, 5.489, 10555.356, 279.914, 52723.051 21/11/03,13:48:07,12,09,1, 11.9,1,1, 5.489, 10555.374, 279.900, 52723.026 21/11/03,13:48:07,13,09,1, 11.9,1,1, 5.489, 10555.358, 279.895, 52723.025 21/11/03,13:48:07,14,09,1, 11.9,1,1, 5.489, 10555.380, 279.904, 52723.058 21/11/03,13:48:07,15,09,1, 11.9,1,1, 5.489, 10555.369, 279.909, 52723.050 21/11/03,13:48:07,16,09,1, 11.9,1,1, 5.489, 10555.388, 279.935, 52723.053 21/11/03,13:48:07,17,09,1, 11.9,1,1, 5.489, 10555.379, 279.942, 52723.054 21/11/03,13:48:07,18,09,1, 11.9,1,1, 5.489, 10555.390, 279.919, 52723.062 21/11/03,13:48:07,19,09,1, 11.9,1,1, 5.489, 10555.386, 279.932, 52723.055 21/11/03,13:48:08,00,09,1, 11.8,1,1, 5.489, 10555.382, 279.932, 52723.055 21/11/03,13:48:08,01,09,1, 11.8,1,1, 5.489, 10555.381, 279.931, 52723.051 21/11/03,13:48:08,02,09,1, 11.8,1,1, 5.489, 10555.384, 279.923, 52723.053 21/11/03,13:48:08,03,09,1, 11.8,1,1, 5.489, 10555.419, 279.927, 52723.052 21/11/03,13:48:08,04,09,1, 11.8,1,1, 5.489, 10555.384, 279.917, 52723.056 21/11/03,13:48:08,05,09,1, 11.8,1,1, 5.489, 10555.424, 279.931, 52723.046 21/11/03,13:48:08,06,09,1, 11.8,1,1, 5.489, 10555.419, 279.934, 52723.037 21/11/03,13:48:08,07,09,1, 11.8,1,1, 5.489, 10555.436, 279.944, 52723.038 21/11/03,13:48:08,08,09,1, 11.8,1,1, 5.489, 10555.416, 279.942, 52723.022 21/11/03,13:48:08,09,09,1, 11.8,1,1, 5.489, 10555.428, 279.968, 52723.057 21/11/03,13:48:08,10,09,1, 11.8,1,1, 5.489, 10555.426, 279.955, 52723.077 21/11/03,13:48:08,11,09,1, 11.8,1,1, 5.489, 10555.396, 279.951, 52723.089 21/11/03,13:48:08,12,09,1, 11.8,1,1, 5.489, 10555.436, 279.941, 52723.063 21/11/03,13:48:08,13,09,1, 11.8,1,1, 5.489, 10555.448, 279.935, 52723.029 21/11/03,13:48:08,14,09,1, 11.8,1,1, 5.489, 10555.454, 279.941, 52723.078 21/11/03,13:48:08,15,09,1, 11.8,1,1, 5.489, 10555.467, 279.926, 52723.069 21/11/03,13:48:08,16,09,1, 11.8,1,1, 5.489, 10555.449, 279.931, 52723.079 21/11/03,13:48:08,17,09,1, 11.8,1,1, 5.489, 10555.454, 279.931, 52723.068 21/11/03,13:48:08,18,09,1, 11.8,1,1, 5.489, 10555.479, 279.922, 52723.094 21/11/03,13:48:08,19,09,1, 11.8,1,1, 5.489, 10555.466, 279.907, 52723.068 21/11/03,13:48:09,00,10,1, 11.9,1,1, 5.489, 10555.465, 279.907, 52723.068 21/11/03,13:48:09,01,10,1, 11.9,1,1, 5.489, 10555.462, 279.920, 52723.031 21/11/03,13:48:09,02,10,1, 11.9,1,1, 5.489, 10555.477, 279.956, 52723.079 21/11/03,13:48:09,03,10,1, 11.9,1,1, 5.489, 10555.476, 279.939, 52723.054 21/11/03,13:48:09,04,10,1, 11.9,1,1, 5.489, 10555.490, 279.933, 52723.098 21/11/03,13:48:09,05,10,1, 11.9,1,1, 5.489, 10555.494, 279.931, 52723.082 21/11/03,13:48:09,06,10,1, 11.9,1,1, 5.489, 10555.491, 279.915, 52723.070 21/11/03,13:48:09,07,10,1, 11.9,1,1, 5.489, 10555.492, 279.933, 52723.068 21/11/03,13:48:09,08,10,1, 11.9,1,1, 5.489, 10555.482, 279.929, 52723.022 21/11/03,13:48:09,09,10,1, 11.9,1,1, 5.489, 10555.486, 279.941, 52723.060 21/11/03,13:48:09,10,10,1, 11.9,1,1, 5.489, 10555.505, 279.952, 52723.018 21/11/03,13:48:09,11,10,1, 11.9,1,1, 5.489, 10555.514, 279.933, 52723.036 21/11/03,13:48:09,12,10,1, 11.9,1,1, 5.489, 10555.485, 279.931, 52722.966 21/11/03,13:48:09,13,10,1, 11.9,1,1, 5.489, 10555.502, 279.955, 52723.043 21/11/03,13:48:09,14,10,1, 11.9,1,1, 5.489, 10555.511, 279.958, 52723.032 21/11/03,13:48:09,15,10,1, 11.9,1,1, 5.489, 10555.503, 279.964, 52723.032 21/11/03,13:48:09,16,10,1, 11.9,1,1, 5.489, 10555.510, 279.967, 52723.092 21/11/03,13:48:09,17,10,1, 11.9,1,1, 5.489, 10555.515, 279.957, 52723.053 21/11/03,13:48:09,18,10,1, 11.9,1,1, 5.489, 10555.518, 279.934, 52723.058 21/11/03,13:48:09,19,10,1, 11.9,1,1, 5.489, 10555.514, 279.935, 52723.042 21/11/03,13:48:10,00,09,1, 11.8,1,1, 5.489, 10555.507, 279.935, 52723.042 21/11/03,13:48:10,01,09,1, 11.8,1,1, 5.489, 10555.534, 279.941, 52723.049 21/11/03,13:48:10,02,09,1, 11.8,1,1, 5.489, 10555.535, 279.950, 52723.041 21/11/03,13:48:10,03,09,1, 11.8,1,1, 5.489, 10555.484, 279.975, 52723.234 21/11/03,13:48:10,04,09,1, 11.8,1,1, 5.489, 10555.514, 279.973, 52723.102 21/11/03,13:48:10,05,09,1, 11.8,1,1, 5.489, 10555.533, 279.983, 52723.089 21/11/03,13:48:10,06,09,1, 11.8,1,1, 5.489, 10555.535, 279.970, 52723.054 21/11/03,13:48:10,07,09,1, 11.8,1,1, 5.489, 10555.556, 279.960, 52723.026 21/11/03,13:48:10,08,09,1, 11.8,1,1, 5.489, 10555.553, 279.968, 52723.022 21/11/03,13:48:10,09,09,1, 11.8,1,1, 5.489, 10555.562, 279.962, 52723.061 21/11/03,13:48:10,10,09,1, 11.8,1,1, 5.489, 10555.578, 279.976, 52723.008 21/11/03,13:48:10,11,09,1, 11.8,1,1, 5.489, 10555.571, 279.956, 52723.039 21/11/03,13:48:10,12,09,1, 11.8,1,1, 5.489, 10555.583, 279.963, 52723.037 21/11/03,13:48:10,13,09,1, 11.8,1,1, 5.489, 10555.584, 279.978, 52723.103 21/11/03,13:48:10,14,09,1, 11.8,1,1, 5.489, 10555.563, 279.948, 52723.071 21/11/03,13:48:10,15,09,1, 11.8,1,1, 5.489, 10555.592, 279.957, 52723.059 21/11/03,13:48:10,16,09,1, 11.8,1,1, 5.489, 10555.591, 279.968, 52723.014 21/11/03,13:48:10,17,09,1, 11.8,1,1, 5.489, 10555.613, 279.969, 52723.066 21/11/03,13:48:10,18,09,1, 11.8,1,1, 5.489, 10555.599, 279.963, 52723.031 21/11/03,13:48:10,19,09,1, 11.8,1,1, 5.489, 10555.608, 279.965, 52723.043 21/11/03,13:48:11,00,10,1, 11.8,1,1, 5.490, 10555.607, 279.965, 52723.043 21/11/03,13:48:11,01,10,1, 11.8,1,1, 5.490, 10555.623, 279.975, 52723.055 21/11/03,13:48:11,02,10,1, 11.8,1,1, 5.490, 10555.624, 279.964, 52723.028 21/11/03,13:48:11,03,10,1, 11.8,1,1, 5.490, 10555.642, 279.970, 52723.035 21/11/03,13:48:11,04,10,1, 11.8,1,1, 5.490, 10555.652, 279.958, 52723.045 21/11/03,13:48:11,05,10,1, 11.8,1,1, 5.490, 10555.646, 279.975, 52723.037 21/11/03,13:48:11,06,10,1, 11.8,1,1, 5.490, 10555.652, 279.969, 52723.071 21/11/03,13:48:11,07,10,1, 11.8,1,1, 5.490, 10555.648, 279.959, 52723.034 21/11/03,13:48:11,08,10,1, 11.8,1,1, 5.490, 10555.680, 279.987, 52722.902 21/11/03,13:48:11,09,10,1, 11.8,1,1, 5.490, 10555.666, 279.961, 52723.133 21/11/03,13:48:11,10,10,1, 11.8,1,1, 5.490, 10555.669, 279.956, 52723.116 21/11/03,13:48:11,11,10,1, 11.8,1,1, 5.490, 10555.681, 279.974, 52723.088 21/11/03,13:48:11,12,10,1, 11.8,1,1, 5.490, 10555.670, 279.995, 52723.051 21/11/03,13:48:11,13,10,1, 11.8,1,1, 5.490, 10555.662, 279.957, 52723.038 21/11/03,13:48:11,14,10,1, 11.8,1,1, 5.490, 10555.685, 279.967, 52723.031 21/11/03,13:48:11,15,10,1, 11.8,1,1, 5.490, 10555.690, 279.959, 52723.037 21/11/03,13:48:11,16,10,1, 11.8,1,1, 5.490, 10555.700, 279.955, 52723.019 21/11/03,13:48:11,17,10,1, 11.8,1,1, 5.490, 10555.698, 279.988, 52723.052 21/11/03,13:48:11,18,10,1, 11.8,1,1, 5.490, 10555.717, 279.975, 52723.051 21/11/03,13:48:11,19,10,1, 11.8,1,1, 5.490, 10555.719, 279.980, 52723.037 21/11/03,13:48:12,00,09,1, 11.8,1,1, 5.485, 10555.716, 279.980, 52723.037 21/11/03,13:48:12,01,09,1, 11.8,1,1, 5.485, 10555.730, 279.977, 52723.048 21/11/03,13:48:12,02,09,1, 11.8,1,1, 5.485, 10555.718, 279.967, 52723.049 21/11/03,13:48:12,03,09,1, 11.8,1,1, 5.485, 10555.726, 279.987, 52723.062 21/11/03,13:48:12,04,09,1, 11.8,1,1, 5.485, 10555.755, 279.977, 52723.038 21/11/03,13:48:12,05,09,1, 11.8,1,1, 5.485, 10555.735, 279.952, 52723.040 21/11/03,13:48:12,06,09,1, 11.8,1,1, 5.485, 10555.760, 279.960, 52723.053 21/11/03,13:48:12,07,09,1, 11.8,1,1, 5.485, 10555.730, 279.933, 52723.016 21/11/03,13:48:12,08,09,1, 11.8,1,1, 5.485, 10555.750, 279.980, 52723.053 21/11/03,13:48:12,09,09,1, 11.8,1,1, 5.485, 10555.760, 279.962, 52723.058 21/11/03,13:48:12,10,09,1, 11.8,1,1, 5.485, 10555.755, 279.968, 52723.082 21/11/03,13:48:12,11,09,1, 11.8,1,1, 5.485, 10555.754, 279.940, 52723.066 21/11/03,13:48:12,12,09,1, 11.8,1,1, 5.485, 10555.758, 279.960, 52723.058 21/11/03,13:48:12,13,09,1, 11.8,1,1, 5.485, 10555.773, 279.961, 52723.072 21/11/03,13:48:12,14,09,1, 11.8,1,1, 5.485, 10555.767, 279.931, 52723.078 21/11/03,13:48:12,15,09,1, 11.8,1,1, 5.485, 10555.777, 279.939, 52723.034 21/11/03,13:48:12,16,09,1, 11.8,1,1, 5.485, 10555.764, 279.966, 52723.064 21/11/03,13:48:12,17,09,1, 11.8,1,1, 5.485, 10555.780, 279.958, 52723.061 21/11/03,13:48:12,18,09,1, 11.8,1,1, 5.485, 10555.812, 279.926, 52723.046 21/11/03,13:48:12,19,09,1, 11.8,1,1, 5.485, 10555.802, 279.965, 52723.031 21/11/03,13:48:13,00,09,1, 11.9,1,1, 5.488, 10555.799, 279.965, 52723.031 21/11/03,13:48:13,01,09,1, 11.9,1,1, 5.488, 10555.816, 279.959, 52723.065 21/11/03,13:48:13,02,09,1, 11.9,1,1, 5.488, 10555.808, 279.949, 52723.046 21/11/03,13:48:13,03,09,1, 11.9,1,1, 5.488, 10555.827, 279.958, 52723.050 21/11/03,13:48:13,04,09,1, 11.9,1,1, 5.488, 10555.851, 279.971, 52723.086 21/11/03,13:48:13,05,09,1, 11.9,1,1, 5.488, 10555.835, 279.943, 52723.051 21/11/03,13:48:13,06,09,1, 11.9,1,1, 5.488, 10555.848, 279.930, 52723.071 21/11/03,13:48:13,07,09,1, 11.9,1,1, 5.488, 10555.830, 279.953, 52723.076 21/11/03,13:48:13,08,09,1, 11.9,1,1, 5.488, 10555.844, 279.948, 52723.029 21/11/03,13:48:13,09,09,1, 11.9,1,1, 5.488, 10555.860, 279.941, 52723.066 21/11/03,13:48:13,10,09,1, 11.9,1,1, 5.488, 10555.880, 279.939, 52723.022 21/11/03,13:48:13,11,09,1, 11.9,1,1, 5.488, 10555.868, 279.933, 52723.066 21/11/03,13:48:13,12,09,1, 11.9,1,1, 5.488, 10555.865, 279.967, 52723.044 21/11/03,13:48:13,13,09,1, 11.9,1,1, 5.488, 10555.860, 279.963, 52723.036 21/11/03,13:48:13,14,09,1, 11.9,1,1, 5.488, 10555.896, 279.961, 52723.097 21/11/03,13:48:13,15,09,1, 11.9,1,1, 5.488, 10555.866, 279.950, 52723.049 21/11/03,13:48:13,16,09,1, 11.9,1,1, 5.488, 10555.883, 279.945, 52723.031 21/11/03,13:48:13,17,09,1, 11.9,1,1, 5.488, 10555.897, 279.948, 52723.072 21/11/03,13:48:13,18,09,1, 11.9,1,1, 5.488, 10555.891, 279.946, 52723.051 21/11/03,13:48:13,19,09,1, 11.9,1,1, 5.488, 10555.875, 279.984, 52723.212 21/11/03,13:48:14,00,10,1, 11.9,1,1, 5.493, 10555.874, 279.984, 52723.212 21/11/03,13:48:14,01,10,1, 11.9,1,1, 5.493, 10555.905, 279.939, 52723.038 21/11/03,13:48:14,02,10,1, 11.9,1,1, 5.493, 10555.897, 279.958, 52723.051 21/11/03,13:48:14,03,10,1, 11.9,1,1, 5.493, 10555.929, 279.924, 52723.061 21/11/03,13:48:14,04,10,1, 11.9,1,1, 5.493, 10555.917, 279.951, 52723.076 21/11/03,13:48:14,05,10,1, 11.9,1,1, 5.493, 10555.940, 279.942, 52723.058 21/11/03,13:48:14,06,10,1, 11.9,1,1, 5.493, 10555.927, 279.928, 52723.053 21/11/03,13:48:14,07,10,1, 11.9,1,1, 5.493, 10555.946, 279.949, 52723.048 21/11/03,13:48:14,08,10,1, 11.9,1,1, 5.493, 10555.933, 279.927, 52723.083 21/11/03,13:48:14,09,10,1, 11.9,1,1, 5.493, 10555.951, 279.946, 52723.060 21/11/03,13:48:14,10,10,1, 11.9,1,1, 5.493, 10555.957, 279.950, 52723.050 21/11/03,13:48:14,11,10,1, 11.9,1,1, 5.493, 10555.948, 279.950, 52723.065 21/11/03,13:48:14,12,10,1, 11.9,1,1, 5.493, 10555.944, 279.936, 52723.066 21/11/03,13:48:14,13,10,1, 11.9,1,1, 5.493, 10555.966, 279.950, 52723.061 21/11/03,13:48:14,14,10,1, 11.9,1,1, 5.493, 10555.965, 279.954, 52723.087 21/11/03,13:48:14,15,10,1, 11.9,1,1, 5.493, 10555.991, 279.945, 52723.070 21/11/03,13:48:14,16,10,1, 11.9,1,1, 5.493, 10556.000, 279.963, 52723.079 21/11/03,13:48:14,17,10,1, 11.9,1,1, 5.493, 10555.968, 279.967, 52723.070 21/11/03,13:48:14,18,10,1, 11.9,1,1, 5.493, 10556.015, 279.929, 52722.970 21/11/03,13:48:14,19,10,1, 11.9,1,1, 5.493, 10556.019, 279.933, 52723.114 21/11/03,13:48:15,00,09,1, 11.9,1,1, 5.489, 10556.016, 279.933, 52723.114 21/11/03,13:48:15,01,09,1, 11.9,1,1, 5.489, 10556.020, 279.939, 52723.104 21/11/03,13:48:15,02,09,1, 11.9,1,1, 5.489, 10556.007, 279.938, 52723.074 21/11/03,13:48:15,03,09,1, 11.9,1,1, 5.489, 10556.034, 279.942, 52723.092 21/11/03,13:48:15,04,09,1, 11.9,1,1, 5.489, 10556.041, 279.942, 52723.063 21/11/03,13:48:15,05,09,1, 11.9,1,1, 5.489, 10556.037, 279.943, 52723.046 21/11/03,13:48:15,06,09,1, 11.9,1,1, 5.489, 10556.068, 279.962, 52723.089 21/11/03,13:48:15,07,09,1, 11.9,1,1, 5.489, 10556.040, 279.950, 52723.102 21/11/03,13:48:15,08,09,1, 11.9,1,1, 5.489, 10556.057, 279.967, 52723.053 21/11/03,13:48:15,09,09,1, 11.9,1,1, 5.489, 10556.066, 279.966, 52723.028 21/11/03,13:48:15,10,09,1, 11.9,1,1, 5.489, 10556.082, 279.971, 52723.066 21/11/03,13:48:15,11,09,1, 11.9,1,1, 5.489, 10556.070, 279.978, 52723.037 21/11/03,13:48:15,12,09,1, 11.9,1,1, 5.489, 10556.054, 279.957, 52723.040 21/11/03,13:48:15,13,09,1, 11.9,1,1, 5.489, 10556.087, 279.964, 52723.065 21/11/03,13:48:15,14,09,1, 11.9,1,1, 5.489, 10556.113, 279.955, 52723.037 21/11/03,13:48:15,15,09,1, 11.9,1,1, 5.489, 10556.097, 279.942, 52723.074 21/11/03,13:48:15,16,09,1, 11.9,1,1, 5.489, 10556.118, 279.960, 52723.032 21/11/03,13:48:15,17,09,1, 11.9,1,1, 5.489, 10556.126, 279.918, 52723.061 21/11/03,13:48:15,18,09,1, 11.9,1,1, 5.489, 10556.103, 279.918, 52723.038 21/11/03,13:48:15,19,09,1, 11.9,1,1, 5.489, 10556.126, 279.931, 52723.036 21/11/03,13:48:16,00,09,1, 11.8,1,1, 5.489, 10556.124, 279.931, 52723.036 21/11/03,13:48:16,01,09,1, 11.8,1,1, 5.489, 10556.171, 279.929, 52723.004 21/11/03,13:48:16,02,09,1, 11.8,1,1, 5.489, 10556.140, 279.936, 52723.036 21/11/03,13:48:16,03,09,1, 11.8,1,1, 5.489, 10556.154, 279.932, 52723.061 21/11/03,13:48:16,04,09,1, 11.8,1,1, 5.489, 10556.143, 279.929, 52723.075 21/11/03,13:48:16,05,09,1, 11.8,1,1, 5.489, 10556.164, 279.948, 52723.067 21/11/03,13:48:16,06,09,1, 11.8,1,1, 5.489, 10556.174, 279.944, 52723.069 21/11/03,13:48:16,07,09,1, 11.8,1,1, 5.489, 10556.173, 279.951, 52723.081 21/11/03,13:48:16,08,09,1, 11.8,1,1, 5.489, 10556.152, 279.969, 52723.035 21/11/03,13:48:16,09,09,1, 11.8,1,1, 5.489, 10556.176, 279.941, 52723.026 21/11/03,13:48:16,10,09,1, 11.8,1,1, 5.489, 10556.172, 279.945, 52723.065 21/11/03,13:48:16,11,09,1, 11.8,1,1, 5.489, 10556.180, 279.933, 52723.017 21/11/03,13:48:16,12,09,1, 11.8,1,1, 5.489, 10556.196, 279.961, 52723.061 21/11/03,13:48:16,13,09,1, 11.8,1,1, 5.489, 10556.171, 279.944, 52723.047 21/11/03,13:48:16,14,09,1, 11.8,1,1, 5.489, 10556.208, 279.937, 52723.061 21/11/03,13:48:16,15,09,1, 11.8,1,1, 5.489, 10556.222, 279.927, 52723.079 21/11/03,13:48:16,16,09,1, 11.8,1,1, 5.489, 10556.212, 279.956, 52723.058 21/11/03,13:48:16,17,09,1, 11.8,1,1, 5.489, 10556.208, 279.954, 52723.067 21/11/03,13:48:16,18,09,1, 11.8,1,1, 5.489, 10556.252, 279.961, 52723.128 21/11/03,13:48:16,19,09,1, 11.8,1,1, 5.489, 10556.181, 279.933, 52723.096 21/11/03,13:48:17,00,09,1, 11.9,1,1, 5.487, 10556.175, 279.933, 52723.096 21/11/03,13:48:17,01,09,1, 11.9,1,1, 5.487, 10556.228, 279.922, 52723.097 21/11/03,13:48:17,02,09,1, 11.9,1,1, 5.487, 10556.253, 279.924, 52723.030 21/11/03,13:48:17,03,09,1, 11.9,1,1, 5.487, 10556.257, 279.918, 52723.041 21/11/03,13:48:17,04,09,1, 11.9,1,1, 5.487, 10556.251, 279.918, 52723.054 21/11/03,13:48:17,05,09,1, 11.9,1,1, 5.487, 10556.264, 279.957, 52723.024 21/11/03,13:48:17,06,09,1, 11.9,1,1, 5.487, 10556.270, 279.948, 52723.045 21/11/03,13:48:17,07,09,1, 11.9,1,1, 5.487, 10556.270, 279.922, 52723.033 21/11/03,13:48:17,08,09,1, 11.9,1,1, 5.487, 10556.290, 279.937, 52723.024 21/11/03,13:48:17,09,09,1, 11.9,1,1, 5.487, 10556.259, 279.956, 52723.023 21/11/03,13:48:17,10,09,1, 11.9,1,1, 5.487, 10556.300, 279.963, 52723.041 21/11/03,13:48:17,11,09,1, 11.9,1,1, 5.487, 10556.281, 279.945, 52723.063 21/11/03,13:48:17,12,09,1, 11.9,1,1, 5.487, 10556.290, 279.921, 52723.007 21/11/03,13:48:17,13,09,1, 11.9,1,1, 5.487, 10556.301, 279.949, 52723.026 21/11/03,13:48:17,14,09,1, 11.9,1,1, 5.487, 10556.291, 279.937, 52723.065 21/11/03,13:48:17,15,09,1, 11.9,1,1, 5.487, 10556.309, 279.933, 52723.039 21/11/03,13:48:17,16,09,1, 11.9,1,1, 5.487, 10556.299, 279.936, 52723.006 21/11/03,13:48:17,17,09,1, 11.9,1,1, 5.487, 10556.301, 279.915, 52723.037 21/11/03,13:48:17,18,09,1, 11.9,1,1, 5.487, 10556.313, 279.959, 52723.033 21/11/03,13:48:17,19,09,1, 11.9,1,1, 5.487, 10556.319, 279.949, 52722.997 21/11/03,13:48:18,00,09,1, 11.9,1,1, 5.488, 10556.316, 279.949, 52722.997 21/11/03,13:48:18,01,09,1, 11.9,1,1, 5.488, 10556.334, 279.953, 52723.044 21/11/03,13:48:18,02,09,1, 11.9,1,1, 5.488, 10556.340, 279.936, 52722.999 21/11/03,13:48:18,03,09,1, 11.9,1,1, 5.488, 10556.336, 279.940, 52723.021 21/11/03,13:48:18,04,09,1, 11.9,1,1, 5.488, 10556.348, 279.951, 52723.049 21/11/03,13:48:18,05,09,1, 11.9,1,1, 5.488, 10556.333, 279.928, 52723.025 21/11/03,13:48:18,06,09,1, 11.9,1,1, 5.488, 10556.347, 279.921, 52723.071 21/11/03,13:48:18,07,09,1, 11.9,1,1, 5.488, 10556.355, 279.935, 52723.192 21/11/03,13:48:18,08,09,1, 11.9,1,1, 5.488, 10556.323, 279.925, 52723.076 21/11/03,13:48:18,09,09,1, 11.9,1,1, 5.488, 10556.332, 279.929, 52723.065 21/11/03,13:48:18,10,09,1, 11.9,1,1, 5.488, 10556.340, 279.956, 52723.078 21/11/03,13:48:18,11,09,1, 11.9,1,1, 5.488, 10556.352, 279.948, 52723.043 21/11/03,13:48:18,12,09,1, 11.9,1,1, 5.488, 10556.361, 279.931, 52723.014 21/11/03,13:48:18,13,09,1, 11.9,1,1, 5.488, 10556.358, 279.930, 52723.044 21/11/03,13:48:18,14,09,1, 11.9,1,1, 5.488, 10556.361, 279.934, 52723.049 21/11/03,13:48:18,15,09,1, 11.9,1,1, 5.488, 10556.392, 279.928, 52723.026 21/11/03,13:48:18,16,09,1, 11.9,1,1, 5.488, 10556.363, 279.909, 52723.036 21/11/03,13:48:18,17,09,1, 11.9,1,1, 5.488, 10556.382, 279.944, 52723.020 21/11/03,13:48:18,18,09,1, 11.9,1,1, 5.488, 10556.413, 279.911, 52723.010 21/11/03,13:48:18,19,09,1, 11.9,1,1, 5.488, 10556.390, 279.931, 52722.996 21/11/03,13:48:19,00,09,1, 11.9,1,1, 5.491, 10556.383, 279.931, 52722.996 21/11/03,13:48:19,01,09,1, 11.9,1,1, 5.491, 10556.406, 279.944, 52723.025 21/11/03,13:48:19,02,09,1, 11.9,1,1, 5.491, 10556.397, 279.922, 52723.004 21/11/03,13:48:19,03,09,1, 11.9,1,1, 5.491, 10556.425, 279.930, 52723.044 21/11/03,13:48:19,04,09,1, 11.9,1,1, 5.491, 10556.429, 279.937, 52723.029 21/11/03,13:48:19,05,09,1, 11.9,1,1, 5.491, 10556.405, 279.943, 52723.039 21/11/03,13:48:19,06,09,1, 11.9,1,1, 5.491, 10556.431, 279.937, 52723.057 21/11/03,13:48:19,07,09,1, 11.9,1,1, 5.491, 10556.424, 279.926, 52723.043 21/11/03,13:48:19,08,09,1, 11.9,1,1, 5.491, 10556.438, 279.926, 52723.041 21/11/03,13:48:19,09,09,1, 11.9,1,1, 5.491, 10556.431, 279.938, 52723.032 21/11/03,13:48:19,10,09,1, 11.9,1,1, 5.491, 10556.454, 279.933, 52723.059 21/11/03,13:48:19,11,09,1, 11.9,1,1, 5.491, 10556.465, 279.929, 52723.030 21/11/03,13:48:19,12,09,1, 11.9,1,1, 5.491, 10556.431, 279.920, 52723.050 21/11/03,13:48:19,13,09,1, 11.9,1,1, 5.491, 10556.458, 279.955, 52723.056 21/11/03,13:48:19,14,09,1, 11.9,1,1, 5.491, 10556.470, 279.902, 52723.048 21/11/03,13:48:19,15,09,1, 11.9,1,1, 5.491, 10556.458, 279.938, 52723.076 21/11/03,13:48:19,16,09,1, 11.9,1,1, 5.491, 10556.474, 279.929, 52723.041 21/11/03,13:48:19,17,09,1, 11.9,1,1, 5.491, 10556.495, 279.910, 52723.073 21/11/03,13:48:19,18,09,1, 11.9,1,1, 5.491, 10556.479, 279.922, 52723.049 21/11/03,13:48:19,19,09,1, 11.9,1,1, 5.491, 10556.447, 279.949, 52723.299 21/11/03,13:48:20,00,09,1, 11.8,1,1, 5.493, 10556.442, 279.949, 52723.299 21/11/03,13:48:20,01,09,1, 11.8,1,1, 5.493, 10556.518, 279.934, 52723.077 21/11/03,13:48:20,02,09,1, 11.8,1,1, 5.493, 10556.487, 279.912, 52723.121 21/11/03,13:48:20,03,09,1, 11.8,1,1, 5.493, 10556.522, 279.914, 52723.113 21/11/03,13:48:20,04,09,1, 11.8,1,1, 5.493, 10556.492, 279.919, 52723.065 21/11/03,13:48:20,05,09,1, 11.8,1,1, 5.493, 10556.502, 279.947, 52723.063 21/11/03,13:48:20,06,09,1, 11.8,1,1, 5.493, 10556.544, 279.926, 52723.078 21/11/03,13:48:20,07,09,1, 11.8,1,1, 5.493, 10556.518, 279.915, 52723.103 21/11/03,13:48:20,08,09,1, 11.8,1,1, 5.493, 10556.515, 279.920, 52723.053 21/11/03,13:48:20,09,09,1, 11.8,1,1, 5.493, 10556.527, 279.916, 52723.087 21/11/03,13:48:20,10,09,1, 11.8,1,1, 5.493, 10556.511, 279.932, 52723.085 21/11/03,13:48:20,11,09,1, 11.8,1,1, 5.493, 10556.537, 279.924, 52723.094 21/11/03,13:48:20,12,09,1, 11.8,1,1, 5.493, 10556.537, 279.940, 52723.094 21/11/03,13:48:20,13,09,1, 11.8,1,1, 5.493, 10556.539, 279.912, 52723.068 21/11/03,13:48:20,14,09,1, 11.8,1,1, 5.493, 10556.546, 279.924, 52723.083 21/11/03,13:48:20,15,09,1, 11.8,1,1, 5.493, 10556.561, 279.924, 52723.069 21/11/03,13:48:20,16,09,1, 11.8,1,1, 5.493, 10556.530, 279.912, 52723.074 21/11/03,13:48:20,17,09,1, 11.8,1,1, 5.493, 10556.555, 279.913, 52723.090 21/11/03,13:48:20,18,09,1, 11.8,1,1, 5.493, 10556.556, 279.887, 52723.097 21/11/03,13:48:20,19,09,1, 11.8,1,1, 5.493, 10556.573, 279.884, 52723.085 21/11/03,13:48:21,00,10,1, 11.9,1,1, 5.493, 10556.567, 279.884, 52723.085 21/11/03,13:48:21,01,10,1, 11.9,1,1, 5.493, 10556.559, 279.903, 52723.088 21/11/03,13:48:21,02,10,1, 11.9,1,1, 5.493, 10556.589, 279.905, 52723.063 21/11/03,13:48:21,03,10,1, 11.9,1,1, 5.493, 10556.578, 279.924, 52723.083 21/11/03,13:48:21,04,10,1, 11.9,1,1, 5.493, 10556.603, 279.928, 52723.126 21/11/03,13:48:21,05,10,1, 11.9,1,1, 5.493, 10556.600, 279.924, 52723.093 21/11/03,13:48:21,06,10,1, 11.9,1,1, 5.493, 10556.585, 279.911, 52723.076 21/11/03,13:48:21,07,10,1, 11.9,1,1, 5.493, 10556.588, 279.903, 52723.053 21/11/03,13:48:21,08,10,1, 11.9,1,1, 5.493, 10556.600, 279.910, 52723.025 21/11/03,13:48:21,09,10,1, 11.9,1,1, 5.493, 10556.595, 279.902, 52723.070 21/11/03,13:48:21,10,10,1, 11.9,1,1, 5.493, 10556.600, 279.903, 52723.068 21/11/03,13:48:21,11,10,1, 11.9,1,1, 5.493, 10556.617, 279.907, 52723.050 21/11/03,13:48:21,12,10,1, 11.9,1,1, 5.493, 10556.620, 279.890, 52723.055 21/11/03,13:48:21,13,10,1, 11.9,1,1, 5.493, 10556.648, 279.914, 52723.015 21/11/03,13:48:21,14,10,1, 11.9,1,1, 5.493, 10556.608, 279.945, 52723.075 21/11/03,13:48:21,15,10,1, 11.9,1,1, 5.493, 10556.611, 279.919, 52723.125 21/11/03,13:48:21,16,10,1, 11.9,1,1, 5.493, 10556.619, 279.918, 52723.073 21/11/03,13:48:21,17,10,1, 11.9,1,1, 5.493, 10556.653, 279.931, 52723.071 21/11/03,13:48:21,18,10,1, 11.9,1,1, 5.493, 10556.652, 279.902, 52723.071 21/11/03,13:48:21,19,10,1, 11.9,1,1, 5.493, 10556.663, 279.925, 52723.074 21/11/03,13:48:22,00,09,1, 11.8,1,1, 5.490, 10556.659, 279.925, 52723.074 21/11/03,13:48:22,01,09,1, 11.8,1,1, 5.490, 10556.676, 279.889, 52723.073 21/11/03,13:48:22,02,09,1, 11.8,1,1, 5.490, 10556.659, 279.879, 52723.060 21/11/03,13:48:22,03,09,1, 11.8,1,1, 5.490, 10556.683, 279.913, 52723.094 21/11/03,13:48:22,04,09,1, 11.8,1,1, 5.490, 10556.666, 279.907, 52723.078 21/11/03,13:48:22,05,09,1, 11.8,1,1, 5.490, 10556.664, 279.902, 52723.072 21/11/03,13:48:22,06,09,1, 11.8,1,1, 5.490, 10556.684, 279.916, 52723.060 21/11/03,13:48:22,07,09,1, 11.8,1,1, 5.490, 10556.680, 279.915, 52723.094 21/11/03,13:48:22,08,09,1, 11.8,1,1, 5.490, 10556.671, 279.929, 52723.081 21/11/03,13:48:22,09,09,1, 11.8,1,1, 5.490, 10556.693, 279.903, 52723.089 21/11/03,13:48:22,10,09,1, 11.8,1,1, 5.490, 10556.657, 279.905, 52723.063 21/11/03,13:48:22,11,09,1, 11.8,1,1, 5.490, 10556.665, 279.914, 52723.064 21/11/03,13:48:22,12,09,1, 11.8,1,1, 5.490, 10556.711, 279.889, 52723.076 21/11/03,13:48:22,13,09,1, 11.8,1,1, 5.490, 10556.695, 279.892, 52723.060 21/11/03,13:48:22,14,09,1, 11.8,1,1, 5.490, 10556.703, 279.897, 52723.101 21/11/03,13:48:22,15,09,1, 11.8,1,1, 5.490, 10556.725, 279.898, 52723.058 21/11/03,13:48:22,16,09,1, 11.8,1,1, 5.490, 10556.737, 279.877, 52723.059 21/11/03,13:48:22,17,09,1, 11.8,1,1, 5.490, 10556.740, 279.898, 52723.037 21/11/03,13:48:22,18,09,1, 11.8,1,1, 5.490, 10556.737, 279.901, 52723.045 21/11/03,13:48:22,19,09,1, 11.8,1,1, 5.490, 10556.755, 279.904, 52723.084 21/11/03,13:48:23,00,10,1, 11.9,1,1, 5.494, 10556.750, 279.904, 52723.084 21/11/03,13:48:23,01,10,1, 11.9,1,1, 5.494, 10556.720, 279.894, 52723.057 21/11/03,13:48:23,02,10,1, 11.9,1,1, 5.494, 10556.752, 279.907, 52723.084 21/11/03,13:48:23,03,10,1, 11.9,1,1, 5.494, 10556.766, 279.917, 52723.112 21/11/03,13:48:23,04,10,1, 11.9,1,1, 5.494, 10556.761, 279.921, 52723.104 21/11/03,13:48:23,05,10,1, 11.9,1,1, 5.494, 10556.750, 279.936, 52723.047 21/11/03,13:48:23,06,10,1, 11.9,1,1, 5.494, 10556.762, 279.922, 52723.232 21/11/03,13:48:23,07,10,1, 11.9,1,1, 5.494, 10556.774, 279.880, 52723.069 21/11/03,13:48:23,08,10,1, 11.9,1,1, 5.494, 10556.750, 279.876, 52723.083 21/11/03,13:48:23,09,10,1, 11.9,1,1, 5.494, 10556.714, 279.903, 52723.156 21/11/03,13:48:23,10,10,1, 11.9,1,1, 5.494, 10556.769, 279.920, 52723.091 21/11/03,13:48:23,11,10,1, 11.9,1,1, 5.494, 10556.797, 279.895, 52723.077 21/11/03,13:48:23,12,10,1, 11.9,1,1, 5.494, 10556.792, 279.920, 52723.119 21/11/03,13:48:23,13,10,1, 11.9,1,1, 5.494, 10556.772, 279.873, 52723.093 21/11/03,13:48:23,14,10,1, 11.9,1,1, 5.494, 10556.824, 279.905, 52723.130 21/11/03,13:48:23,15,10,1, 11.9,1,1, 5.494, 10556.794, 279.870, 52723.090 21/11/03,13:48:23,16,10,1, 11.9,1,1, 5.494, 10556.822, 279.873, 52723.059 21/11/03,13:48:23,17,10,1, 11.9,1,1, 5.494, 10556.818, 279.889, 52723.054 21/11/03,13:48:23,18,10,1, 11.9,1,1, 5.494, 10556.826, 279.888, 52723.092 21/11/03,13:48:23,19,10,1, 11.9,1,1, 5.494, 10556.810, 279.891, 52723.076 21/11/03,13:48:24,00,09,1, 11.8,1,1, 5.490, 10556.809, 279.891, 52723.076 21/11/03,13:48:24,01,09,1, 11.8,1,1, 5.490, 10556.846, 279.865, 52723.087 21/11/03,13:48:24,02,09,1, 11.8,1,1, 5.490, 10556.819, 279.867, 52723.046 21/11/03,13:48:24,03,09,1, 11.8,1,1, 5.490, 10556.833, 279.880, 52723.067 21/11/03,13:48:24,04,09,1, 11.8,1,1, 5.490, 10556.845, 279.867, 52723.056 21/11/03,13:48:24,05,09,1, 11.8,1,1, 5.490, 10556.841, 279.863, 52723.058 21/11/03,13:48:24,06,09,1, 11.8,1,1, 5.490, 10556.865, 279.860, 52723.089 21/11/03,13:48:24,07,09,1, 11.8,1,1, 5.490, 10556.861, 279.889, 52723.068 21/11/03,13:48:24,08,09,1, 11.8,1,1, 5.490, 10556.881, 279.866, 52723.054 21/11/03,13:48:24,09,09,1, 11.8,1,1, 5.490, 10556.870, 279.890, 52723.046 21/11/03,13:48:24,10,09,1, 11.8,1,1, 5.490, 10556.871, 279.869, 52723.047 21/11/03,13:48:24,11,09,1, 11.8,1,1, 5.490, 10556.864, 279.863, 52723.107 21/11/03,13:48:24,12,09,1, 11.8,1,1, 5.490, 10556.867, 279.856, 52723.070 21/11/03,13:48:24,13,09,1, 11.8,1,1, 5.490, 10556.885, 279.880, 52723.073 21/11/03,13:48:24,14,09,1, 11.8,1,1, 5.490, 10556.887, 279.852, 52723.084 21/11/03,13:48:24,15,09,1, 11.8,1,1, 5.490, 10556.899, 279.849, 52723.064 21/11/03,13:48:24,16,09,1, 11.8,1,1, 5.490, 10556.876, 279.858, 52723.205 21/11/03,13:48:24,17,09,1, 11.8,1,1, 5.490, 10556.876, 279.880, 52723.106 21/11/03,13:48:24,18,09,1, 11.8,1,1, 5.490, 10556.867, 279.825, 52723.080 21/11/03,13:48:24,19,09,1, 11.8,1,1, 5.490, 10556.888, 279.871, 52723.073 21/11/03,13:48:25,00,09,1, 11.9,1,1, 5.487, 10556.884, 279.871, 52723.073 21/11/03,13:48:25,01,09,1, 11.9,1,1, 5.487, 10556.919, 279.866, 52723.072 21/11/03,13:48:25,02,09,1, 11.9,1,1, 5.487, 10556.932, 279.869, 52723.115 21/11/03,13:48:25,03,09,1, 11.9,1,1, 5.487, 10556.919, 279.842, 52723.136 21/11/03,13:48:25,04,09,1, 11.9,1,1, 5.487, 10556.904, 279.878, 52723.086 21/11/03,13:48:25,05,09,1, 11.9,1,1, 5.487, 10556.901, 279.873, 52723.031 21/11/03,13:48:25,06,09,1, 11.9,1,1, 5.487, 10556.908, 279.840, 52723.085 21/11/03,13:48:25,07,09,1, 11.9,1,1, 5.487, 10556.919, 279.856, 52723.047 21/11/03,13:48:25,08,09,1, 11.9,1,1, 5.487, 10556.918, 279.877, 52723.090 21/11/03,13:48:25,09,09,1, 11.9,1,1, 5.487, 10556.925, 279.869, 52723.126 21/11/03,13:48:25,10,09,1, 11.9,1,1, 5.487, 10556.943, 279.847, 52723.021 21/11/03,13:48:25,11,09,1, 11.9,1,1, 5.487, 10556.959, 279.877, 52723.088 21/11/03,13:48:25,12,09,1, 11.9,1,1, 5.487, 10556.958, 279.848, 52723.068 21/11/03,13:48:25,13,09,1, 11.9,1,1, 5.487, 10556.953, 279.846, 52723.045 21/11/03,13:48:25,14,09,1, 11.9,1,1, 5.487, 10556.965, 279.847, 52723.093 21/11/03,13:48:25,15,09,1, 11.9,1,1, 5.487, 10556.960, 279.840, 52723.073 21/11/03,13:48:25,16,09,1, 11.9,1,1, 5.487, 10556.978, 279.835, 52723.001 21/11/03,13:48:25,17,09,1, 11.9,1,1, 5.487, 10556.996, 279.829, 52723.075 21/11/03,13:48:25,18,09,1, 11.9,1,1, 5.487, 10556.973, 279.849, 52723.064 21/11/03,13:48:25,19,09,1, 11.9,1,1, 5.487, 10556.995, 279.845, 52723.063 21/11/03,13:48:26,00,09,1, 11.9,1,1, 5.492, 10556.992, 279.845, 52723.063 21/11/03,13:48:26,01,09,1, 11.9,1,1, 5.492, 10556.976, 279.832, 52723.086 21/11/03,13:48:26,02,09,1, 11.9,1,1, 5.492, 10557.001, 279.811, 52723.061 21/11/03,13:48:26,03,09,1, 11.9,1,1, 5.492, 10557.017, 279.842, 52723.127 21/11/03,13:48:26,04,09,1, 11.9,1,1, 5.492, 10557.009, 279.850, 52723.074 21/11/03,13:48:26,05,09,1, 11.9,1,1, 5.492, 10557.031, 279.832, 52723.090 21/11/03,13:48:26,06,09,1, 11.9,1,1, 5.492, 10557.013, 279.836, 52723.125 21/11/03,13:48:26,07,09,1, 11.9,1,1, 5.492, 10557.022, 279.842, 52723.088 21/11/03,13:48:26,08,09,1, 11.9,1,1, 5.492, 10557.028, 279.863, 52723.109 21/11/03,13:48:26,09,09,1, 11.9,1,1, 5.492, 10557.031, 279.837, 52723.104 21/11/03,13:48:26,10,09,1, 11.9,1,1, 5.492, 10557.047, 279.852, 52723.091 21/11/03,13:48:26,11,09,1, 11.9,1,1, 5.492, 10557.044, 279.829, 52723.097 21/11/03,13:48:26,12,09,1, 11.9,1,1, 5.492, 10557.024, 279.830, 52723.075 21/11/03,13:48:26,13,09,1, 11.9,1,1, 5.492, 10557.050, 279.814, 52723.081 21/11/03,13:48:26,14,09,1, 11.9,1,1, 5.492, 10557.020, 279.803, 52723.080 21/11/03,13:48:26,15,09,1, 11.9,1,1, 5.492, 10557.049, 279.826, 52723.110 21/11/03,13:48:26,16,09,1, 11.9,1,1, 5.492, 10557.021, 279.805, 52723.100 21/11/03,13:48:26,17,09,1, 11.9,1,1, 5.492, 10557.051, 279.795, 52723.092 21/11/03,13:48:26,18,09,1, 11.9,1,1, 5.492, 10557.083, 279.800, 52723.096 21/11/03,13:48:26,19,09,1, 11.9,1,1, 5.492, 10557.083, 279.788, 52723.073 21/11/03,13:48:27,00,08,1, 11.9,1,1, 5.493, 10557.076, 279.788, 52723.073 21/11/03,13:48:27,01,08,1, 11.9,1,1, 5.493, 10557.085, 279.806, 52723.084 21/11/03,13:48:27,02,08,1, 11.9,1,1, 5.493, 10557.096, 279.803, 52723.100 21/11/03,13:48:27,03,08,1, 11.9,1,1, 5.493, 10557.084, 279.808, 52723.121 21/11/03,13:48:27,04,08,1, 11.9,1,1, 5.493, 10557.088, 279.822, 52723.134 21/11/03,13:48:27,05,08,1, 11.9,1,1, 5.493, 10557.079, 279.816, 52723.075 21/11/03,13:48:27,06,08,1, 11.9,1,1, 5.493, 10557.081, 279.799, 52723.099 21/11/03,13:48:27,07,08,1, 11.9,1,1, 5.493, 10557.090, 279.801, 52723.090 21/11/03,13:48:27,08,08,1, 11.9,1,1, 5.493, 10557.083, 279.820, 52723.111 21/11/03,13:48:27,09,08,1, 11.9,1,1, 5.493, 10557.087, 279.814, 52723.113 21/11/03,13:48:27,10,08,1, 11.9,1,1, 5.493, 10557.114, 279.795, 52723.100 21/11/03,13:48:27,11,08,1, 11.9,1,1, 5.493, 10557.114, 279.796, 52723.074 21/11/03,13:48:27,12,08,1, 11.9,1,1, 5.493, 10557.108, 279.818, 52723.092 21/11/03,13:48:27,13,08,1, 11.9,1,1, 5.493, 10557.107, 279.805, 52723.114 21/11/03,13:48:27,14,08,1, 11.9,1,1, 5.493, 10557.118, 279.797, 52723.070 21/11/03,13:48:27,15,08,1, 11.9,1,1, 5.493, 10557.131, 279.783, 52723.108 21/11/03,13:48:27,16,08,1, 11.9,1,1, 5.493, 10557.132, 279.793, 52723.082 21/11/03,13:48:27,17,08,1, 11.9,1,1, 5.493, 10557.152, 279.778, 52723.096 21/11/03,13:48:27,18,08,1, 11.9,1,1, 5.493, 10557.133, 279.808, 52723.136 21/11/03,13:48:27,19,08,1, 11.9,1,1, 5.493, 10557.121, 279.797, 52723.095 21/11/03,13:48:28,00,08,1, 11.8,1,1, 5.492, 10557.117, 279.797, 52723.095 21/11/03,13:48:28,01,08,1, 11.8,1,1, 5.492, 10557.113, 279.774, 52723.097 21/11/03,13:48:28,02,08,1, 11.8,1,1, 5.492, 10557.133, 279.803, 52723.106 21/11/03,13:48:28,03,08,1, 11.8,1,1, 5.492, 10557.165, 279.786, 52723.121 21/11/03,13:48:28,04,08,1, 11.8,1,1, 5.492, 10557.143, 279.803, 52723.133 21/11/03,13:48:28,05,08,1, 11.8,1,1, 5.492, 10557.169, 279.805, 52723.102 21/11/03,13:48:28,06,08,1, 11.8,1,1, 5.492, 10557.154, 279.810, 52723.104 21/11/03,13:48:28,07,08,1, 11.8,1,1, 5.492, 10557.169, 279.793, 52723.098 21/11/03,13:48:28,08,08,1, 11.8,1,1, 5.492, 10557.184, 279.784, 52723.100 21/11/03,13:48:28,09,08,1, 11.8,1,1, 5.492, 10557.148, 279.778, 52723.088 21/11/03,13:48:28,10,08,1, 11.8,1,1, 5.492, 10557.182, 279.811, 52723.110 21/11/03,13:48:28,11,08,1, 11.8,1,1, 5.492, 10557.181, 279.819, 52723.130 21/11/03,13:48:28,12,08,1, 11.8,1,1, 5.492, 10557.194, 279.812, 52723.091 21/11/03,13:48:28,13,08,1, 11.8,1,1, 5.492, 10557.208, 279.792, 52723.117 21/11/03,13:48:28,14,08,1, 11.8,1,1, 5.492, 10557.193, 279.795, 52723.091 21/11/03,13:48:28,15,08,1, 11.8,1,1, 5.492, 10557.202, 279.799, 52723.099 21/11/03,13:48:28,16,08,1, 11.8,1,1, 5.492, 10557.214, 279.789, 52723.068 21/11/03,13:48:28,17,08,1, 11.8,1,1, 5.492, 10557.196, 279.798, 52723.083 21/11/03,13:48:28,18,08,1, 11.8,1,1, 5.492, 10557.182, 279.801, 52723.122 21/11/03,13:48:28,19,08,1, 11.8,1,1, 5.492, 10557.213, 279.809, 52723.104 21/11/03,13:48:29,00,09,1, 11.9,1,1, 5.491, 10557.209, 279.809, 52723.104 21/11/03,13:48:29,01,09,1, 11.9,1,1, 5.491, 10557.206, 279.816, 52723.115 21/11/03,13:48:29,02,09,1, 11.9,1,1, 5.491, 10557.234, 279.803, 52723.112 21/11/03,13:48:29,03,09,1, 11.9,1,1, 5.491, 10557.220, 279.800, 52723.147 21/11/03,13:48:29,04,09,1, 11.9,1,1, 5.491, 10557.200, 279.806, 52723.169 21/11/03,13:48:29,05,09,1, 11.9,1,1, 5.491, 10557.222, 279.803, 52723.122 21/11/03,13:48:29,06,09,1, 11.9,1,1, 5.491, 10557.223, 279.787, 52723.170 21/11/03,13:48:29,07,09,1, 11.9,1,1, 5.491, 10557.234, 279.783, 52723.144 21/11/03,13:48:29,08,09,1, 11.9,1,1, 5.491, 10557.219, 279.796, 52723.124 21/11/03,13:48:29,09,09,1, 11.9,1,1, 5.491, 10557.204, 279.803, 52723.090 21/11/03,13:48:29,10,09,1, 11.9,1,1, 5.491, 10557.213, 279.790, 52723.138 21/11/03,13:48:29,11,09,1, 11.9,1,1, 5.491, 10557.228, 279.794, 52723.121 21/11/03,13:48:29,12,09,1, 11.9,1,1, 5.491, 10557.221, 279.755, 52723.121 21/11/03,13:48:29,13,09,1, 11.9,1,1, 5.491, 10557.234, 279.761, 52723.125 21/11/03,13:48:29,14,09,1, 11.9,1,1, 5.491, 10557.260, 279.764, 52723.098 21/11/03,13:48:29,15,09,1, 11.9,1,1, 5.491, 10557.232, 279.758, 52723.160 21/11/03,13:48:29,16,09,1, 11.9,1,1, 5.491, 10557.231, 279.766, 52723.129 21/11/03,13:48:29,17,09,1, 11.9,1,1, 5.491, 10557.256, 279.775, 52723.171 21/11/03,13:48:29,18,09,1, 11.9,1,1, 5.491, 10557.236, 279.763, 52723.117 21/11/03,13:48:29,19,09,1, 11.9,1,1, 5.491, 10557.243, 279.791, 52723.099 21/11/03,13:48:30,00,09,1, 11.8,1,1, 5.493, 10557.243, 279.791, 52723.099 21/11/03,13:48:30,01,09,1, 11.8,1,1, 5.493, 10557.274, 279.761, 52723.123 21/11/03,13:48:30,02,09,1, 11.8,1,1, 5.493, 10557.247, 279.732, 52723.151 21/11/03,13:48:30,03,09,1, 11.8,1,1, 5.493, 10557.256, 279.773, 52723.118 21/11/03,13:48:30,04,09,1, 11.8,1,1, 5.493, 10557.266, 279.746, 52723.136 21/11/03,13:48:30,05,09,1, 11.8,1,1, 5.493, 10557.276, 279.755, 52723.124 21/11/03,13:48:30,06,09,1, 11.8,1,1, 5.493, 10557.268, 279.745, 52723.124 21/11/03,13:48:30,07,09,1, 11.8,1,1, 5.493, 10557.304, 279.769, 52723.128 21/11/03,13:48:30,08,09,1, 11.8,1,1, 5.493, 10557.258, 279.748, 52723.105 21/11/03,13:48:30,09,09,1, 11.8,1,1, 5.493, 10557.288, 279.747, 52723.127 21/11/03,13:48:30,10,09,1, 11.8,1,1, 5.493, 10557.305, 279.780, 52723.120 21/11/03,13:48:30,11,09,1, 11.8,1,1, 5.493, 10557.293, 279.768, 52723.112 21/11/03,13:48:30,12,09,1, 11.8,1,1, 5.493, 10557.308, 279.798, 52723.174 21/11/03,13:48:30,13,09,1, 11.8,1,1, 5.493, 10557.296, 279.762, 52723.147 21/11/03,13:48:30,14,09,1, 11.8,1,1, 5.493, 10557.300, 279.769, 52723.140 21/11/03,13:48:30,15,09,1, 11.8,1,1, 5.493, 10557.294, 279.753, 52723.178 21/11/03,13:48:30,16,09,1, 11.8,1,1, 5.493, 10557.306, 279.740, 52723.170 21/11/03,13:48:30,17,09,1, 11.8,1,1, 5.493, 10557.309, 279.760, 52723.136 21/11/03,13:48:30,18,09,1, 11.8,1,1, 5.493, 10557.337, 279.772, 52723.171 21/11/03,13:48:30,19,09,1, 11.8,1,1, 5.493, 10557.321, 279.744, 52723.151 21/11/03,13:48:31,00,09,1, 11.9,1,1, 5.490, 10557.318, 279.744, 52723.151 21/11/03,13:48:31,01,09,1, 11.9,1,1, 5.490, 10557.319, 279.735, 52723.191 21/11/03,13:48:31,02,09,1, 11.9,1,1, 5.490, 10557.309, 279.759, 52723.188 21/11/03,13:48:31,03,09,1, 11.9,1,1, 5.490, 10557.339, 279.773, 52723.172 21/11/03,13:48:31,04,09,1, 11.9,1,1, 5.490, 10557.324, 279.776, 52723.200 21/11/03,13:48:31,05,09,1, 11.9,1,1, 5.490, 10557.335, 279.740, 52723.169 21/11/03,13:48:31,06,09,1, 11.9,1,1, 5.490, 10557.325, 279.765, 52723.167 21/11/03,13:48:31,07,09,1, 11.9,1,1, 5.490, 10557.339, 279.755, 52723.181 21/11/03,13:48:31,08,09,1, 11.9,1,1, 5.490, 10557.337, 279.736, 52723.171 21/11/03,13:48:31,09,09,1, 11.9,1,1, 5.490, 10557.345, 279.755, 52723.164 21/11/03,13:48:31,10,09,1, 11.9,1,1, 5.490, 10557.350, 279.745, 52723.148 21/11/03,13:48:31,11,09,1, 11.9,1,1, 5.490, 10557.372, 279.727, 52723.185 21/11/03,13:48:31,12,09,1, 11.9,1,1, 5.490, 10557.356, 279.749, 52723.169 21/11/03,13:48:31,13,09,1, 11.9,1,1, 5.490, 10557.361, 279.734, 52723.143 21/11/03,13:48:31,14,09,1, 11.9,1,1, 5.490, 10557.396, 279.719, 52723.116 21/11/03,13:48:31,15,09,1, 11.9,1,1, 5.490, 10557.362, 279.754, 52723.167 21/11/03,13:48:31,16,09,1, 11.9,1,1, 5.490, 10557.350, 279.743, 52723.119 21/11/03,13:48:31,17,09,1, 11.9,1,1, 5.490, 10557.392, 279.737, 52723.118 21/11/03,13:48:31,18,09,1, 11.9,1,1, 5.490, 10557.377, 279.743, 52723.108 21/11/03,13:48:31,19,09,1, 11.9,1,1, 5.490, 10557.368, 279.744, 52723.149 21/11/03,13:48:32,00,10,1, 11.9,1,1, 5.493, 10557.368, 279.744, 52723.149 21/11/03,13:48:32,01,10,1, 11.9,1,1, 5.493, 10557.385, 279.727, 52723.162 21/11/03,13:48:32,02,10,1, 11.9,1,1, 5.493, 10557.395, 279.735, 52723.140 21/11/03,13:48:32,03,10,1, 11.9,1,1, 5.493, 10557.409, 279.756, 52723.146 21/11/03,13:48:32,04,10,1, 11.9,1,1, 5.493, 10557.398, 279.720, 52723.147 21/11/03,13:48:32,05,10,1, 11.9,1,1, 5.493, 10557.406, 279.743, 52723.160 21/11/03,13:48:32,06,10,1, 11.9,1,1, 5.493, 10557.401, 279.700, 52723.136 21/11/03,13:48:32,07,10,1, 11.9,1,1, 5.493, 10557.363, 279.734, 52723.108 21/11/03,13:48:32,08,10,1, 11.9,1,1, 5.493, 10557.405, 279.733, 52723.119 21/11/03,13:48:32,09,10,1, 11.9,1,1, 5.493, 10557.395, 279.722, 52723.158 21/11/03,13:48:32,10,10,1, 11.9,1,1, 5.493, 10557.403, 279.730, 52723.118 21/11/03,13:48:32,11,10,1, 11.9,1,1, 5.493, 10557.412, 279.746, 52723.134 21/11/03,13:48:32,12,10,1, 11.9,1,1, 5.493, 10557.399, 279.728, 52723.153 21/11/03,13:48:32,13,10,1, 11.9,1,1, 5.493, 10557.416, 279.726, 52723.152 21/11/03,13:48:32,14,10,1, 11.9,1,1, 5.493, 10557.420, 279.711, 52723.184 21/11/03,13:48:32,15,10,1, 11.9,1,1, 5.493, 10557.425, 279.735, 52723.174 21/11/03,13:48:32,16,10,1, 11.9,1,1, 5.493, 10557.436, 279.721, 52723.183 21/11/03,13:48:32,17,10,1, 11.9,1,1, 5.493, 10557.451, 279.731, 52723.122 21/11/03,13:48:32,18,10,1, 11.9,1,1, 5.493, 10557.423, 279.710, 52722.990 21/11/03,13:48:32,19,10,1, 11.9,1,1, 5.493, 10557.455, 279.714, 52723.091 21/11/03,13:48:33,00,10,1, 11.9,1,1, 5.491, 10557.451, 279.714, 52723.091 21/11/03,13:48:33,01,10,1, 11.9,1,1, 5.491, 10557.428, 279.729, 52723.136 21/11/03,13:48:33,02,10,1, 11.9,1,1, 5.491, 10557.442, 279.702, 52723.148 21/11/03,13:48:33,03,10,1, 11.9,1,1, 5.491, 10557.442, 279.693, 52723.146 21/11/03,13:48:33,04,10,1, 11.9,1,1, 5.491, 10557.459, 279.717, 52723.189 21/11/03,13:48:33,05,10,1, 11.9,1,1, 5.491, 10557.446, 279.739, 52723.134 21/11/03,13:48:33,06,10,1, 11.9,1,1, 5.491, 10557.450, 279.691, 52723.192 21/11/03,13:48:33,07,10,1, 11.9,1,1, 5.491, 10557.459, 279.711, 52723.167 21/11/03,13:48:33,08,10,1, 11.9,1,1, 5.491, 10557.454, 279.702, 52723.151 21/11/03,13:48:33,09,10,1, 11.9,1,1, 5.491, 10557.470, 279.713, 52723.039 21/11/03,13:48:33,10,10,1, 11.9,1,1, 5.491, 10557.464, 279.726, 52723.110 21/11/03,13:48:33,11,10,1, 11.9,1,1, 5.491, 10557.486, 279.724, 52723.215 21/11/03,13:48:33,12,10,1, 11.9,1,1, 5.491, 10557.472, 279.712, 52723.245 21/11/03,13:48:33,13,10,1, 11.9,1,1, 5.491, 10557.493, 279.723, 52723.178 21/11/03,13:48:33,14,10,1, 11.9,1,1, 5.491, 10557.490, 279.712, 52723.162 21/11/03,13:48:33,15,10,1, 11.9,1,1, 5.491, 10557.472, 279.727, 52723.193 21/11/03,13:48:33,16,10,1, 11.9,1,1, 5.491, 10557.499, 279.715, 52723.160 21/11/03,13:48:33,17,10,1, 11.9,1,1, 5.491, 10557.485, 279.731, 52723.176 21/11/03,13:48:33,18,10,1, 11.9,1,1, 5.491, 10557.471, 279.708, 52723.123 21/11/03,13:48:33,19,10,1, 11.9,1,1, 5.491, 10557.520, 279.687, 52723.169 21/11/03,13:48:34,00,10,1, 11.9,1,1, 5.489, 10557.518, 279.687, 52723.169 21/11/03,13:48:34,01,10,1, 11.9,1,1, 5.489, 10557.505, 279.692, 52723.171 21/11/03,13:48:34,02,10,1, 11.9,1,1, 5.489, 10557.529, 279.697, 52723.160 21/11/03,13:48:34,03,10,1, 11.9,1,1, 5.489, 10557.545, 279.706, 52723.172 21/11/03,13:48:34,04,10,1, 11.9,1,1, 5.489, 10557.525, 279.698, 52723.194 21/11/03,13:48:34,05,10,1, 11.9,1,1, 5.489, 10557.523, 279.691, 52723.169 21/11/03,13:48:34,06,10,1, 11.9,1,1, 5.489, 10557.541, 279.685, 52723.204 21/11/03,13:48:34,07,10,1, 11.9,1,1, 5.489, 10557.550, 279.680, 52723.171 21/11/03,13:48:34,08,10,1, 11.9,1,1, 5.489, 10557.549, 279.687, 52723.202 21/11/03,13:48:34,09,10,1, 11.9,1,1, 5.489, 10557.549, 279.683, 52723.161 21/11/03,13:48:34,10,10,1, 11.9,1,1, 5.489, 10557.546, 279.698, 52723.177 21/11/03,13:48:34,11,10,1, 11.9,1,1, 5.489, 10557.542, 279.697, 52723.187 21/11/03,13:48:34,12,10,1, 11.9,1,1, 5.489, 10557.549, 279.651, 52723.179 21/11/03,13:48:34,13,10,1, 11.9,1,1, 5.489, 10557.547, 279.668, 52723.169 21/11/03,13:48:34,14,10,1, 11.9,1,1, 5.489, 10557.557, 279.660, 52723.179 21/11/03,13:48:34,15,10,1, 11.9,1,1, 5.489, 10557.573, 279.658, 52723.180 21/11/03,13:48:34,16,10,1, 11.9,1,1, 5.489, 10557.576, 279.666, 52723.178 21/11/03,13:48:34,17,10,1, 11.9,1,1, 5.489, 10557.586, 279.673, 52723.156 21/11/03,13:48:34,18,10,1, 11.9,1,1, 5.489, 10557.587, 279.661, 52723.188 21/11/03,13:48:34,19,10,1, 11.9,1,1, 5.489, 10557.562, 279.679, 52723.183 21/11/03,13:48:35,00,08,1, 11.9,1,1, 5.492, 10557.560, 279.679, 52723.183 21/11/03,13:48:35,01,08,1, 11.9,1,1, 5.492, 10557.564, 279.695, 52723.187 21/11/03,13:48:35,02,08,1, 11.9,1,1, 5.492, 10557.596, 279.674, 52723.176 21/11/03,13:48:35,03,08,1, 11.9,1,1, 5.492, 10557.615, 279.686, 52723.206 21/11/03,13:48:35,04,08,1, 11.9,1,1, 5.492, 10557.605, 279.697, 52723.292 21/11/03,13:48:35,05,08,1, 11.9,1,1, 5.492, 10557.625, 279.653, 52723.215 21/11/03,13:48:35,06,08,1, 11.9,1,1, 5.492, 10557.603, 279.663, 52723.217 21/11/03,13:48:35,07,08,1, 11.9,1,1, 5.492, 10557.608, 279.655, 52723.192 21/11/03,13:48:35,08,08,1, 11.9,1,1, 5.492, 10557.609, 279.660, 52723.200 21/11/03,13:48:35,09,08,1, 11.9,1,1, 5.492, 10557.587, 279.670, 52723.256 21/11/03,13:48:35,10,08,1, 11.9,1,1, 5.492, 10557.617, 279.663, 52723.218 21/11/03,13:48:35,11,08,1, 11.9,1,1, 5.492, 10557.591, 279.639, 52723.204 21/11/03,13:48:35,12,08,1, 11.9,1,1, 5.492, 10557.599, 279.658, 52723.191 21/11/03,13:48:35,13,08,1, 11.9,1,1, 5.492, 10557.621, 279.658, 52723.208 21/11/03,13:48:35,14,08,1, 11.9,1,1, 5.492, 10557.619, 279.656, 52723.204 21/11/03,13:48:35,15,08,1, 11.9,1,1, 5.492, 10557.633, 279.664, 52723.191 21/11/03,13:48:35,16,08,1, 11.9,1,1, 5.492, 10557.628, 279.685, 52723.190 21/11/03,13:48:35,17,08,1, 11.9,1,1, 5.492, 10557.631, 279.647, 52723.194 21/11/03,13:48:35,18,08,1, 11.9,1,1, 5.492, 10557.636, 279.667, 52723.217 21/11/03,13:48:35,19,08,1, 11.9,1,1, 5.492, 10557.638, 279.645, 52723.181 21/11/03,13:48:36,00,09,1, 11.9,1,1, 5.490, 10557.635, 279.645, 52723.181 21/11/03,13:48:36,01,09,1, 11.9,1,1, 5.490, 10557.634, 279.676, 52723.203 21/11/03,13:48:36,02,09,1, 11.9,1,1, 5.490, 10557.654, 279.644, 52723.208 21/11/03,13:48:36,03,09,1, 11.9,1,1, 5.490, 10557.629, 279.647, 52723.209 21/11/03,13:48:36,04,09,1, 11.9,1,1, 5.490, 10557.646, 279.667, 52723.233 21/11/03,13:48:36,05,09,1, 11.9,1,1, 5.490, 10557.663, 279.670, 52723.210 21/11/03,13:48:36,06,09,1, 11.9,1,1, 5.490, 10557.658, 279.649, 52723.193 21/11/03,13:48:36,07,09,1, 11.9,1,1, 5.490, 10557.650, 279.642, 52723.222 21/11/03,13:48:36,08,09,1, 11.9,1,1, 5.490, 10557.664, 279.653, 52723.222 21/11/03,13:48:36,09,09,1, 11.9,1,1, 5.490, 10557.689, 279.652, 52723.258 21/11/03,13:48:36,10,09,1, 11.9,1,1, 5.490, 10557.676, 279.661, 52723.227 21/11/03,13:48:36,11,09,1, 11.9,1,1, 5.490, 10557.691, 279.652, 52723.280 21/11/03,13:48:36,12,09,1, 11.9,1,1, 5.490, 10557.708, 279.646, 52723.246 21/11/03,13:48:36,13,09,1, 11.9,1,1, 5.490, 10557.675, 279.668, 52723.243 21/11/03,13:48:36,14,09,1, 11.9,1,1, 5.490, 10557.707, 279.657, 52723.206 21/11/03,13:48:36,15,09,1, 11.9,1,1, 5.490, 10557.691, 279.651, 52723.233 21/11/03,13:48:36,16,09,1, 11.9,1,1, 5.490, 10557.697, 279.645, 52723.223 21/11/03,13:48:36,17,09,1, 11.9,1,1, 5.490, 10557.674, 279.620, 52723.218 21/11/03,13:48:36,18,09,1, 11.9,1,1, 5.490, 10557.720, 279.657, 52723.249 21/11/03,13:48:36,19,09,1, 11.9,1,1, 5.490, 10557.717, 279.655, 52723.263 21/11/03,13:48:37,00,08,1, 11.9,1,1, 5.494, 10557.710, 279.655, 52723.263 21/11/03,13:48:37,01,08,1, 11.9,1,1, 5.494, 10557.723, 279.630, 52723.237 21/11/03,13:48:37,02,08,1, 11.9,1,1, 5.494, 10557.715, 279.628, 52723.232 21/11/03,13:48:37,03,08,1, 11.9,1,1, 5.494, 10557.724, 279.637, 52723.243 21/11/03,13:48:37,04,08,1, 11.9,1,1, 5.494, 10557.714, 279.628, 52723.269 21/11/03,13:48:37,05,08,1, 11.9,1,1, 5.494, 10557.724, 279.626, 52723.247 21/11/03,13:48:37,06,08,1, 11.9,1,1, 5.494, 10557.735, 279.642, 52723.218 21/11/03,13:48:37,07,08,1, 11.9,1,1, 5.494, 10557.721, 279.622, 52723.220 21/11/03,13:48:37,08,08,1, 11.9,1,1, 5.494, 10557.731, 279.628, 52723.257 21/11/03,13:48:37,09,08,1, 11.9,1,1, 5.494, 10557.738, 279.646, 52723.224 21/11/03,13:48:37,10,08,1, 11.9,1,1, 5.494, 10557.739, 279.615, 52723.233 21/11/03,13:48:37,11,08,1, 11.9,1,1, 5.494, 10557.724, 279.629, 52723.230 21/11/03,13:48:37,12,08,1, 11.9,1,1, 5.494, 10557.720, 279.632, 52723.226 21/11/03,13:48:37,13,08,1, 11.9,1,1, 5.494, 10557.731, 279.638, 52723.211 21/11/03,13:48:37,14,08,1, 11.9,1,1, 5.494, 10557.740, 279.636, 52723.212 21/11/03,13:48:37,15,08,1, 11.9,1,1, 5.494, 10557.748, 279.640, 52723.206 21/11/03,13:48:37,16,08,1, 11.9,1,1, 5.494, 10557.763, 279.629, 52723.250 21/11/03,13:48:37,17,08,1, 11.9,1,1, 5.494, 10557.755, 279.641, 52723.208 21/11/03,13:48:37,18,08,1, 11.9,1,1, 5.494, 10557.745, 279.644, 52723.224 21/11/03,13:48:37,19,08,1, 11.9,1,1, 5.494, 10557.748, 279.630, 52723.199 21/11/03,13:48:38,00,08,1, 11.9,1,1, 5.494, 10557.743, 279.630, 52723.199 21/11/03,13:48:38,01,08,1, 11.9,1,1, 5.494, 10557.761, 279.616, 52723.226 21/11/03,13:48:38,02,08,1, 11.9,1,1, 5.494, 10557.742, 279.625, 52723.264 21/11/03,13:48:38,03,08,1, 11.9,1,1, 5.494, 10557.775, 279.615, 52723.246 21/11/03,13:48:38,04,08,1, 11.9,1,1, 5.494, 10557.735, 279.631, 52723.229 21/11/03,13:48:38,05,08,1, 11.9,1,1, 5.494, 10557.779, 279.604, 52723.263 21/11/03,13:48:38,06,08,1, 11.9,1,1, 5.494, 10557.751, 279.619, 52723.273 21/11/03,13:48:38,07,08,1, 11.9,1,1, 5.494, 10557.747, 279.618, 52723.280 21/11/03,13:48:38,08,08,1, 11.9,1,1, 5.494, 10557.777, 279.620, 52723.230 21/11/03,13:48:38,09,08,1, 11.9,1,1, 5.494, 10557.795, 279.617, 52723.247 21/11/03,13:48:38,10,08,1, 11.9,1,1, 5.494, 10557.779, 279.617, 52723.277 21/11/03,13:48:38,11,08,1, 11.9,1,1, 5.494, 10557.797, 279.595, 52723.262 21/11/03,13:48:38,12,08,1, 11.9,1,1, 5.494, 10557.779, 279.608, 52723.231 21/11/03,13:48:38,13,08,1, 11.9,1,1, 5.494, 10557.775, 279.607, 52723.235 21/11/03,13:48:38,14,08,1, 11.9,1,1, 5.494, 10557.806, 279.581, 52723.238 21/11/03,13:48:38,15,08,1, 11.9,1,1, 5.494, 10557.798, 279.593, 52723.222 21/11/03,13:48:38,16,08,1, 11.9,1,1, 5.494, 10557.804, 279.597, 52723.275 21/11/03,13:48:38,17,08,1, 11.9,1,1, 5.494, 10557.812, 279.588, 52723.294 21/11/03,13:48:38,18,08,1, 11.9,1,1, 5.494, 10557.785, 279.607, 52723.282 21/11/03,13:48:38,19,08,1, 11.9,1,1, 5.494, 10557.823, 279.594, 52723.254 21/11/03,13:48:39,00,08,1, 11.9,1,1, 5.493, 10557.818, 279.594, 52723.254 21/11/03,13:48:39,01,08,1, 11.9,1,1, 5.493, 10557.809, 279.603, 52723.257 21/11/03,13:48:39,02,08,1, 11.9,1,1, 5.493, 10557.825, 279.596, 52723.277 21/11/03,13:48:39,03,08,1, 11.9,1,1, 5.493, 10557.817, 279.619, 52723.421 21/11/03,13:48:39,04,08,1, 11.9,1,1, 5.493, 10557.844, 279.585, 52723.227 21/11/03,13:48:39,05,08,1, 11.9,1,1, 5.493, 10557.819, 279.599, 52723.250 21/11/03,13:48:39,06,08,1, 11.9,1,1, 5.493, 10557.831, 279.569, 52723.266 21/11/03,13:48:39,07,08,1, 11.9,1,1, 5.493, 10557.814, 279.596, 52723.242 21/11/03,13:48:39,08,08,1, 11.9,1,1, 5.493, 10557.819, 279.592, 52723.281 21/11/03,13:48:39,09,08,1, 11.9,1,1, 5.493, 10557.835, 279.582, 52723.271 21/11/03,13:48:39,10,08,1, 11.9,1,1, 5.493, 10557.829, 279.599, 52723.266 21/11/03,13:48:39,11,08,1, 11.9,1,1, 5.493, 10557.826, 279.582, 52723.274 21/11/03,13:48:39,12,08,1, 11.9,1,1, 5.493, 10557.815, 279.584, 52723.225 21/11/03,13:48:39,13,08,1, 11.9,1,1, 5.493, 10557.830, 279.593, 52723.239 21/11/03,13:48:39,14,08,1, 11.9,1,1, 5.493, 10557.805, 279.602, 52723.241 21/11/03,13:48:39,15,08,1, 11.9,1,1, 5.493, 10557.830, 279.599, 52723.262 21/11/03,13:48:39,16,08,1, 11.9,1,1, 5.493, 10557.824, 279.600, 52723.228 21/11/03,13:48:39,17,08,1, 11.9,1,1, 5.493, 10557.832, 279.632, 52723.369 21/11/03,13:48:39,18,08,1, 11.9,1,1, 5.493, 10557.896, 279.595, 52723.329 21/11/03,13:48:39,19,08,1, 11.9,1,1, 5.493, 10557.859, 279.620, 52723.279 21/11/03,13:48:40,00,08,1, 11.9,1,1, 5.496, 10557.852, 279.620, 52723.279 21/11/03,13:48:40,01,08,1, 11.9,1,1, 5.496, 10557.846, 279.586, 52723.269 21/11/03,13:48:40,02,08,1, 11.9,1,1, 5.496, 10557.870, 279.586, 52723.250 21/11/03,13:48:40,03,08,1, 11.9,1,1, 5.496, 10557.855, 279.567, 52723.285 21/11/03,13:48:40,04,08,1, 11.9,1,1, 5.496, 10557.849, 279.587, 52723.281 21/11/03,13:48:40,05,08,1, 11.9,1,1, 5.496, 10557.869, 279.564, 52723.309 21/11/03,13:48:40,06,08,1, 11.9,1,1, 5.496, 10557.857, 279.557, 52723.294 21/11/03,13:48:40,07,08,1, 11.9,1,1, 5.496, 10557.841, 279.568, 52723.251 21/11/03,13:48:40,08,08,1, 11.9,1,1, 5.496, 10557.863, 279.567, 52723.271 21/11/03,13:48:40,09,08,1, 11.9,1,1, 5.496, 10557.855, 279.586, 52723.278 21/11/03,13:48:40,10,08,1, 11.9,1,1, 5.496, 10557.856, 279.546, 52723.328 21/11/03,13:48:40,11,08,1, 11.9,1,1, 5.496, 10557.855, 279.579, 52723.297 21/11/03,13:48:40,12,08,1, 11.9,1,1, 5.496, 10557.888, 279.590, 52723.306 21/11/03,13:48:40,13,08,1, 11.9,1,1, 5.496, 10557.870, 279.571, 52723.314 21/11/03,13:48:40,14,08,1, 11.9,1,1, 5.496, 10557.886, 279.577, 52723.110 21/11/03,13:48:40,15,08,1, 11.9,1,1, 5.496, 10557.864, 279.587, 52723.428 21/11/03,13:48:40,16,08,1, 11.9,1,1, 5.496, 10557.902, 279.566, 52723.366 21/11/03,13:48:40,17,08,1, 11.9,1,1, 5.496, 10557.891, 279.582, 52723.347 21/11/03,13:48:40,18,08,1, 11.9,1,1, 5.496, 10557.877, 279.575, 52723.318 21/11/03,13:48:40,19,08,1, 11.9,1,1, 5.496, 10557.879, 279.581, 52723.333 21/11/03,13:48:41,00,08,1, 11.9,1,1, 5.495, 10557.877, 279.581, 52723.333 21/11/03,13:48:41,01,08,1, 11.9,1,1, 5.495, 10557.887, 279.576, 52723.269 21/11/03,13:48:41,02,08,1, 11.9,1,1, 5.495, 10557.870, 279.606, 52723.318 21/11/03,13:48:41,03,08,1, 11.9,1,1, 5.495, 10557.891, 279.592, 52723.314 21/11/03,13:48:41,04,08,1, 11.9,1,1, 5.495, 10557.889, 279.604, 52723.420 21/11/03,13:48:41,05,08,1, 11.9,1,1, 5.495, 10557.900, 279.597, 52723.300 21/11/03,13:48:41,06,08,1, 11.9,1,1, 5.495, 10557.916, 279.582, 52723.346 21/11/03,13:48:41,07,08,1, 11.9,1,1, 5.495, 10557.894, 279.604, 52723.319 21/11/03,13:48:41,08,08,1, 11.9,1,1, 5.495, 10557.881, 279.569, 52723.338 21/11/03,13:48:41,09,08,1, 11.9,1,1, 5.495, 10557.893, 279.598, 52723.334 21/11/03,13:48:41,10,08,1, 11.9,1,1, 5.495, 10557.907, 279.607, 52723.325 21/11/03,13:48:41,11,08,1, 11.9,1,1, 5.495, 10557.902, 279.608, 52723.314 21/11/03,13:48:41,12,08,1, 11.9,1,1, 5.495, 10557.926, 279.601, 52723.333 21/11/03,13:48:41,13,08,1, 11.9,1,1, 5.495, 10557.910, 279.607, 52723.342 21/11/03,13:48:41,14,08,1, 11.9,1,1, 5.495, 10557.903, 279.607, 52723.343 21/11/03,13:48:41,15,08,1, 11.9,1,1, 5.495, 10557.908, 279.608, 52723.341 21/11/03,13:48:41,16,08,1, 11.9,1,1, 5.495, 10557.945, 279.613, 52723.360 21/11/03,13:48:41,17,08,1, 11.9,1,1, 5.495, 10557.891, 279.593, 52723.435 21/11/03,13:48:41,18,08,1, 11.9,1,1, 5.495, 10557.943, 279.594, 52723.327 21/11/03,13:48:41,19,08,1, 11.9,1,1, 5.495, 10557.943, 279.572, 52723.311 21/11/03,13:48:42,00,08,1, 11.8,1,1, 5.493, 10557.935, 279.572, 52723.311 21/11/03,13:48:42,01,08,1, 11.8,1,1, 5.493, 10557.888, 279.573, 52723.328 21/11/03,13:48:42,02,08,1, 11.8,1,1, 5.493, 10557.947, 279.606, 52723.352 21/11/03,13:48:42,03,08,1, 11.8,1,1, 5.493, 10557.930, 279.581, 52723.339 21/11/03,13:48:42,04,08,1, 11.8,1,1, 5.493, 10557.908, 279.584, 52723.327 21/11/03,13:48:42,05,08,1, 11.8,1,1, 5.493, 10557.936, 279.586, 52723.315 21/11/03,13:48:42,06,08,1, 11.8,1,1, 5.493, 10557.949, 279.579, 52723.346 21/11/03,13:48:42,07,08,1, 11.8,1,1, 5.493, 10557.930, 279.599, 52723.372 21/11/03,13:48:42,08,08,1, 11.8,1,1, 5.493, 10557.926, 279.586, 52723.346 21/11/03,13:48:42,09,08,1, 11.8,1,1, 5.493, 10557.943, 279.594, 52723.336 21/11/03,13:48:42,10,08,1, 11.8,1,1, 5.493, 10557.933, 279.592, 52723.328 21/11/03,13:48:42,11,08,1, 11.8,1,1, 5.493, 10557.941, 279.589, 52723.334 21/11/03,13:48:42,12,08,1, 11.8,1,1, 5.493, 10557.966, 279.585, 52723.315 21/11/03,13:48:42,13,08,1, 11.8,1,1, 5.493, 10557.907, 279.590, 52723.332 21/11/03,13:48:42,14,08,1, 11.8,1,1, 5.493, 10557.953, 279.594, 52723.333 21/11/03,13:48:42,15,08,1, 11.8,1,1, 5.493, 10557.942, 279.589, 52723.366 21/11/03,13:48:42,16,08,1, 11.8,1,1, 5.493, 10557.927, 279.592, 52723.298 21/11/03,13:48:42,17,08,1, 11.8,1,1, 5.493, 10557.921, 279.567, 52723.293 21/11/03,13:48:42,18,08,1, 11.8,1,1, 5.493, 10557.945, 279.577, 52723.298 21/11/03,13:48:42,19,08,1, 11.8,1,1, 5.493, 10557.936, 279.587, 52723.341 21/11/03,13:48:43,00,08,1, 11.8,1,1, 5.495, 10557.935, 279.587, 52723.341 21/11/03,13:48:43,01,08,1, 11.8,1,1, 5.495, 10557.918, 279.600, 52723.260 21/11/03,13:48:43,02,08,1, 11.8,1,1, 5.495, 10557.935, 279.576, 52723.309 21/11/03,13:48:43,03,08,1, 11.8,1,1, 5.495, 10557.934, 279.582, 52723.219 21/11/03,13:48:43,04,08,1, 11.8,1,1, 5.495, 10557.922, 279.597, 52723.346 21/11/03,13:48:43,05,08,1, 11.8,1,1, 5.495, 10557.947, 279.597, 52723.283 21/11/03,13:48:43,06,08,1, 11.8,1,1, 5.495, 10557.933, 279.604, 52723.314 21/11/03,13:48:43,07,08,1, 11.8,1,1, 5.495, 10557.951, 279.623, 52723.310 21/11/03,13:48:43,08,08,1, 11.8,1,1, 5.495, 10557.934, 279.626, 52723.358 21/11/03,13:48:43,09,08,1, 11.8,1,1, 5.495, 10557.922, 279.627, 52723.333 21/11/03,13:48:43,10,08,1, 11.8,1,1, 5.495, 10557.928, 279.608, 52723.328 21/11/03,13:48:43,11,08,1, 11.8,1,1, 5.495, 10557.920, 279.622, 52723.369 21/11/03,13:48:43,12,08,1, 11.8,1,1, 5.495, 10557.924, 279.620, 52723.345 21/11/03,13:48:43,13,08,1, 11.8,1,1, 5.495, 10557.896, 279.605, 52723.158 21/11/03,13:48:43,14,08,1, 11.8,1,1, 5.495, 10557.938, 279.614, 52723.423 21/11/03,13:48:43,15,08,1, 11.8,1,1, 5.495, 10557.938, 279.588, 52723.331 21/11/03,13:48:43,16,08,1, 11.8,1,1, 5.495, 10557.962, 279.609, 52723.334 21/11/03,13:48:43,17,08,1, 11.8,1,1, 5.495, 10557.935, 279.623, 52723.330 21/11/03,13:48:43,18,08,1, 11.8,1,1, 5.495, 10557.938, 279.603, 52723.365 21/11/03,13:48:43,19,08,1, 11.8,1,1, 5.495, 10557.917, 279.591, 52723.358 21/11/03,13:48:44,00,08,1, 11.9,1,1, 5.492, 10557.910, 279.591, 52723.358 21/11/03,13:48:44,01,08,1, 11.9,1,1, 5.492, 10557.939, 279.626, 52723.392 21/11/03,13:48:44,02,08,1, 11.9,1,1, 5.492, 10557.906, 279.623, 52723.356 21/11/03,13:48:44,03,08,1, 11.9,1,1, 5.492, 10557.912, 279.642, 52723.401 21/11/03,13:48:44,04,08,1, 11.9,1,1, 5.492, 10557.927, 279.625, 52723.371 21/11/03,13:48:44,05,08,1, 11.9,1,1, 5.492, 10557.930, 279.633, 52723.388 21/11/03,13:48:44,06,08,1, 11.9,1,1, 5.492, 10557.911, 279.609, 52723.388 21/11/03,13:48:44,07,08,1, 11.9,1,1, 5.492, 10557.906, 279.630, 52723.381 21/11/03,13:48:44,08,08,1, 11.9,1,1, 5.492, 10557.911, 279.605, 52723.403 21/11/03,13:48:44,09,08,1, 11.9,1,1, 5.492, 10557.921, 279.609, 52723.438 21/11/03,13:48:44,10,08,1, 11.9,1,1, 5.492, 10557.922, 279.623, 52723.402 21/11/03,13:48:44,11,08,1, 11.9,1,1, 5.492, 10557.907, 279.631, 52723.374 21/11/03,13:48:44,12,08,1, 11.9,1,1, 5.492, 10557.905, 279.604, 52723.371 21/11/03,13:48:44,13,08,1, 11.9,1,1, 5.492, 10557.913, 279.589, 52723.380 21/11/03,13:48:44,14,08,1, 11.9,1,1, 5.492, 10557.910, 279.611, 52723.328 21/11/03,13:48:44,15,08,1, 11.9,1,1, 5.492, 10557.925, 279.621, 52723.388 21/11/03,13:48:44,16,08,1, 11.9,1,1, 5.492, 10557.905, 279.626, 52723.361 21/11/03,13:48:44,17,08,1, 11.9,1,1, 5.492, 10557.938, 279.603, 52723.172 21/11/03,13:48:44,18,08,1, 11.9,1,1, 5.492, 10557.935, 279.610, 52723.347 21/11/03,13:48:44,19,08,1, 11.9,1,1, 5.492, 10557.919, 279.641, 52723.379 21/11/03,13:48:45,00,08,1, 11.9,1,1, 5.492, 10557.919, 279.641, 52723.379 21/11/03,13:48:45,01,08,1, 11.9,1,1, 5.492, 10557.946, 279.642, 52723.414 21/11/03,13:48:45,02,08,1, 11.9,1,1, 5.492, 10557.909, 279.627, 52723.424 21/11/03,13:48:45,03,08,1, 11.9,1,1, 5.492, 10557.949, 279.661, 52723.456 21/11/03,13:48:45,04,08,1, 11.9,1,1, 5.492, 10557.943, 279.667, 52723.472 21/11/03,13:48:45,05,08,1, 11.9,1,1, 5.492, 10557.934, 279.629, 52723.445 21/11/03,13:48:45,06,08,1, 11.9,1,1, 5.492, 10557.932, 279.660, 52723.440 21/11/03,13:48:45,07,08,1, 11.9,1,1, 5.492, 10557.903, 279.664, 52723.436 21/11/03,13:48:45,08,08,1, 11.9,1,1, 5.492, 10557.905, 279.643, 52723.396 21/11/03,13:48:45,09,08,1, 11.9,1,1, 5.492, 10557.912, 279.646, 52723.438 21/11/03,13:48:45,10,08,1, 11.9,1,1, 5.492, 10557.923, 279.597, 52723.404 21/11/03,13:48:45,11,08,1, 11.9,1,1, 5.492, 10557.928, 279.647, 52723.402 21/11/03,13:48:45,12,08,1, 11.9,1,1, 5.492, 10557.901, 279.643, 52723.433 21/11/03,13:48:45,13,08,1, 11.9,1,1, 5.492, 10557.908, 279.667, 52723.440 21/11/03,13:48:45,14,08,1, 11.9,1,1, 5.492, 10557.943, 279.646, 52723.426 21/11/03,13:48:45,15,08,1, 11.9,1,1, 5.492, 10557.919, 279.648, 52723.450 21/11/03,13:48:45,16,08,1, 11.9,1,1, 5.492, 10557.929, 279.642, 52723.397 21/11/03,13:48:45,17,08,1, 11.9,1,1, 5.492, 10557.926, 279.656, 52723.408 21/11/03,13:48:45,18,08,1, 11.9,1,1, 5.492, 10557.917, 279.656, 52723.473 21/11/03,13:48:45,19,08,1, 11.9,1,1, 5.492, 10557.940, 279.649, 52723.408 21/11/03,13:48:46,00,08,1, 11.9,1,1, 5.490, 10557.935, 279.649, 52723.408 21/11/03,13:48:46,01,08,1, 11.9,1,1, 5.490, 10557.920, 279.687, 52723.466 21/11/03,13:48:46,02,08,1, 11.9,1,1, 5.490, 10557.946, 279.682, 52723.409 21/11/03,13:48:46,03,08,1, 11.9,1,1, 5.490, 10557.940, 279.667, 52723.416 21/11/03,13:48:46,04,08,1, 11.9,1,1, 5.490, 10557.937, 279.663, 52723.440 21/11/03,13:48:46,05,08,1, 11.9,1,1, 5.490, 10557.923, 279.671, 52723.447 21/11/03,13:48:46,06,08,1, 11.9,1,1, 5.490, 10557.944, 279.646, 52723.443 21/11/03,13:48:46,07,08,1, 11.9,1,1, 5.490, 10557.933, 279.657, 52723.462 21/11/03,13:48:46,08,08,1, 11.9,1,1, 5.490, 10557.936, 279.663, 52723.439 21/11/03,13:48:46,09,08,1, 11.9,1,1, 5.490, 10557.919, 279.655, 52723.459 21/11/03,13:48:46,10,08,1, 11.9,1,1, 5.490, 10557.932, 279.673, 52723.445 21/11/03,13:48:46,11,08,1, 11.9,1,1, 5.490, 10557.911, 279.670, 52723.446 21/11/03,13:48:46,12,08,1, 11.9,1,1, 5.490, 10557.919, 279.663, 52723.410 21/11/03,13:48:46,13,08,1, 11.9,1,1, 5.490, 10557.920, 279.670, 52723.438 21/11/03,13:48:46,14,08,1, 11.9,1,1, 5.490, 10557.928, 279.668, 52723.394 21/11/03,13:48:46,15,08,1, 11.9,1,1, 5.490, 10557.948, 279.672, 52723.481 21/11/03,13:48:46,16,08,1, 11.9,1,1, 5.490, 10557.902, 279.657, 52723.430 21/11/03,13:48:46,17,08,1, 11.9,1,1, 5.490, 10557.925, 279.683, 52723.477 21/11/03,13:48:46,18,08,1, 11.9,1,1, 5.490, 10557.938, 279.627, 52723.476 21/11/03,13:48:46,19,08,1, 11.9,1,1, 5.490, 10557.919, 279.676, 52723.457 21/11/03,13:48:47,00,09,1, 11.8,1,1, 5.493, 10557.919, 279.676, 52723.457 21/11/03,13:48:47,01,09,1, 11.8,1,1, 5.493, 10557.951, 279.660, 52723.455 21/11/03,13:48:47,02,09,1, 11.8,1,1, 5.493, 10557.940, 279.682, 52723.428 21/11/03,13:48:47,03,09,1, 11.8,1,1, 5.493, 10557.938, 279.664, 52723.496 21/11/03,13:48:47,04,09,1, 11.8,1,1, 5.493, 10557.933, 279.670, 52723.519 21/11/03,13:48:47,05,09,1, 11.8,1,1, 5.493, 10557.906, 279.669, 52723.469 21/11/03,13:48:47,06,09,1, 11.8,1,1, 5.493, 10557.936, 279.672, 52723.757 21/11/03,13:48:47,07,09,1, 11.8,1,1, 5.493, 10557.965, 279.669, 52723.415 21/11/03,13:48:47,08,09,1, 11.8,1,1, 5.493, 10557.921, 279.663, 52723.432 21/11/03,13:48:47,09,09,1, 11.8,1,1, 5.493, 10557.946, 279.660, 52723.313 21/11/03,13:48:47,10,09,1, 11.8,1,1, 5.493, 10557.961, 279.673, 52723.390 21/11/03,13:48:47,11,09,1, 11.8,1,1, 5.493, 10557.935, 279.689, 52723.451 21/11/03,13:48:47,12,09,1, 11.8,1,1, 5.493, 10557.927, 279.685, 52723.425 21/11/03,13:48:47,13,09,1, 11.8,1,1, 5.493, 10557.947, 279.690, 52723.470 21/11/03,13:48:47,14,09,1, 11.8,1,1, 5.493, 10557.935, 279.710, 52723.454 21/11/03,13:48:47,15,09,1, 11.8,1,1, 5.493, 10557.940, 279.676, 52723.434 21/11/03,13:48:47,16,09,1, 11.8,1,1, 5.493, 10557.945, 279.698, 52723.483 21/11/03,13:48:47,17,09,1, 11.8,1,1, 5.493, 10557.943, 279.687, 52723.489 21/11/03,13:48:47,18,09,1, 11.8,1,1, 5.493, 10557.941, 279.701, 52723.465 21/11/03,13:48:47,19,09,1, 11.8,1,1, 5.493, 10557.937, 279.721, 52723.467 21/11/03,13:48:48,00,08,1, 11.8,1,1, 5.492, 10557.935, 279.721, 52723.467 21/11/03,13:48:48,01,08,1, 11.8,1,1, 5.492, 10557.933, 279.716, 52723.460 21/11/03,13:48:48,02,08,1, 11.8,1,1, 5.492, 10557.931, 279.720, 52723.484 21/11/03,13:48:48,03,08,1, 11.8,1,1, 5.492, 10557.955, 279.720, 52723.466 21/11/03,13:48:48,04,08,1, 11.8,1,1, 5.492, 10557.943, 279.704, 52723.458 21/11/03,13:48:48,05,08,1, 11.8,1,1, 5.492, 10557.924, 279.695, 52723.467 21/11/03,13:48:48,06,08,1, 11.8,1,1, 5.492, 10557.936, 279.673, 52723.464 21/11/03,13:48:48,07,08,1, 11.8,1,1, 5.492, 10557.940, 279.688, 52723.502 21/11/03,13:48:48,08,08,1, 11.8,1,1, 5.492, 10557.950, 279.674, 52723.470 21/11/03,13:48:48,09,08,1, 11.8,1,1, 5.492, 10557.952, 279.688, 52723.451 21/11/03,13:48:48,10,08,1, 11.8,1,1, 5.492, 10557.940, 279.701, 52723.457 21/11/03,13:48:48,11,08,1, 11.8,1,1, 5.492, 10557.948, 279.707, 52723.486 21/11/03,13:48:48,12,08,1, 11.8,1,1, 5.492, 10557.957, 279.673, 52723.484 21/11/03,13:48:48,13,08,1, 11.8,1,1, 5.492, 10557.929, 279.697, 52723.494 21/11/03,13:48:48,14,08,1, 11.8,1,1, 5.492, 10557.958, 279.694, 52723.493 21/11/03,13:48:48,15,08,1, 11.8,1,1, 5.492, 10557.966, 279.704, 52723.480 21/11/03,13:48:48,16,08,1, 11.8,1,1, 5.492, 10557.946, 279.690, 52723.330 21/11/03,13:48:48,17,08,1, 11.8,1,1, 5.492, 10557.941, 279.695, 52723.525 21/11/03,13:48:48,18,08,1, 11.8,1,1, 5.492, 10557.945, 279.708, 52723.511 21/11/03,13:48:48,19,08,1, 11.8,1,1, 5.492, 10557.957, 279.713, 52723.534 21/11/03,13:48:49,00,08,1, 11.9,1,1, 5.497, 10557.952, 279.713, 52723.534 21/11/03,13:48:49,01,08,1, 11.9,1,1, 5.497, 10557.949, 279.714, 52723.519 21/11/03,13:48:49,02,08,1, 11.9,1,1, 5.497, 10557.927, 279.725, 52723.559 21/11/03,13:48:49,03,08,1, 11.9,1,1, 5.497, 10557.946, 279.718, 52723.534 21/11/03,13:48:49,04,08,1, 11.9,1,1, 5.497, 10557.957, 279.716, 52723.543 21/11/03,13:48:49,05,08,1, 11.9,1,1, 5.497, 10557.933, 279.717, 52723.508 21/11/03,13:48:49,06,08,1, 11.9,1,1, 5.497, 10557.975, 279.712, 52723.508 21/11/03,13:48:49,07,08,1, 11.9,1,1, 5.497, 10557.935, 279.706, 52723.544 21/11/03,13:48:49,08,08,1, 11.9,1,1, 5.497, 10557.922, 279.692, 52723.522 21/11/03,13:48:49,09,08,1, 11.9,1,1, 5.497, 10557.941, 279.714, 52723.549 21/11/03,13:48:49,10,08,1, 11.9,1,1, 5.497, 10557.935, 279.708, 52723.530 21/11/03,13:48:49,11,08,1, 11.9,1,1, 5.497, 10557.955, 279.736, 52723.560 21/11/03,13:48:49,12,08,1, 11.9,1,1, 5.497, 10557.966, 279.724, 52723.533 21/11/03,13:48:49,13,08,1, 11.9,1,1, 5.497, 10557.971, 279.686, 52723.339 21/11/03,13:48:49,14,08,1, 11.9,1,1, 5.497, 10557.937, 279.733, 52723.539 21/11/03,13:48:49,15,08,1, 11.9,1,1, 5.497, 10557.951, 279.716, 52723.540 21/11/03,13:48:49,16,08,1, 11.9,1,1, 5.497, 10557.972, 279.742, 52723.681 21/11/03,13:48:49,17,08,1, 11.9,1,1, 5.497, 10557.961, 279.716, 52723.340 21/11/03,13:48:49,18,08,1, 11.9,1,1, 5.497, 10557.944, 279.754, 52723.565 21/11/03,13:48:49,19,08,1, 11.9,1,1, 5.497, 10557.950, 279.758, 52723.536 21/11/03,13:48:50,00,08,1, 11.9,1,1, 5.496, 10557.944, 279.758, 52723.536 21/11/03,13:48:50,01,08,1, 11.9,1,1, 5.496, 10557.964, 279.721, 52723.509 21/11/03,13:48:50,02,08,1, 11.9,1,1, 5.496, 10557.963, 279.729, 52723.515 21/11/03,13:48:50,03,08,1, 11.9,1,1, 5.496, 10557.974, 279.715, 52723.543 21/11/03,13:48:50,04,08,1, 11.9,1,1, 5.496, 10557.967, 279.711, 52723.522 21/11/03,13:48:50,05,08,1, 11.9,1,1, 5.496, 10557.986, 279.718, 52723.521 21/11/03,13:48:50,06,08,1, 11.9,1,1, 5.496, 10557.972, 279.718, 52723.516 21/11/03,13:48:50,07,08,1, 11.9,1,1, 5.496, 10557.954, 279.721, 52723.551 21/11/03,13:48:50,08,08,1, 11.9,1,1, 5.496, 10557.951, 279.725, 52723.547 21/11/03,13:48:50,09,08,1, 11.9,1,1, 5.496, 10557.967, 279.733, 52723.552 21/11/03,13:48:50,10,08,1, 11.9,1,1, 5.496, 10557.951, 279.725, 52723.553 21/11/03,13:48:50,11,08,1, 11.9,1,1, 5.496, 10557.971, 279.715, 52723.567 21/11/03,13:48:50,12,08,1, 11.9,1,1, 5.496, 10557.973, 279.732, 52723.525 21/11/03,13:48:50,13,08,1, 11.9,1,1, 5.496, 10557.945, 279.718, 52723.508 21/11/03,13:48:50,14,08,1, 11.9,1,1, 5.496, 10557.964, 279.733, 52723.551 21/11/03,13:48:50,15,08,1, 11.9,1,1, 5.496, 10557.970, 279.742, 52723.515 21/11/03,13:48:50,16,08,1, 11.9,1,1, 5.496, 10557.955, 279.745, 52723.507 21/11/03,13:48:50,17,08,1, 11.9,1,1, 5.496, 10557.960, 279.724, 52723.560 21/11/03,13:48:50,18,08,1, 11.9,1,1, 5.496, 10557.955, 279.746, 52723.552 21/11/03,13:48:50,19,08,1, 11.9,1,1, 5.496, 10557.953, 279.736, 52723.535 21/11/03,13:48:51,00,07,1, 11.9,1,1, 5.495, 10557.952, 279.736, 52723.535 21/11/03,13:48:51,01,07,1, 11.9,1,1, 5.495, 10557.970, 279.743, 52723.554 21/11/03,13:48:51,02,07,1, 11.9,1,1, 5.495, 10557.989, 279.740, 52723.547 21/11/03,13:48:51,03,07,1, 11.9,1,1, 5.495, 10558.001, 279.752, 52723.580 21/11/03,13:48:51,04,07,1, 11.9,1,1, 5.495, 10557.988, 279.769, 52723.593 21/11/03,13:48:51,05,07,1, 11.9,1,1, 5.495, 10557.952, 279.739, 52723.529 21/11/03,13:48:51,06,07,1, 11.9,1,1, 5.495, 10557.981, 279.753, 52723.566 21/11/03,13:48:51,07,07,1, 11.9,1,1, 5.495, 10557.973, 279.746, 52723.549 21/11/03,13:48:51,08,07,1, 11.9,1,1, 5.495, 10557.981, 279.738, 52723.574 21/11/03,13:48:51,09,07,1, 11.9,1,1, 5.495, 10557.976, 279.753, 52723.566 21/11/03,13:48:51,10,07,1, 11.9,1,1, 5.495, 10557.980, 279.752, 52723.538 21/11/03,13:48:51,11,07,1, 11.9,1,1, 5.495, 10557.961, 279.736, 52723.504 21/11/03,13:48:51,12,07,1, 11.9,1,1, 5.495, 10557.952, 279.768, 52723.526 21/11/03,13:48:51,13,07,1, 11.9,1,1, 5.495, 10557.964, 279.739, 52723.521 21/11/03,13:48:51,14,07,1, 11.9,1,1, 5.495, 10558.003, 279.771, 52723.645 21/11/03,13:48:51,15,07,1, 11.9,1,1, 5.495, 10557.925, 279.742, 52723.591 21/11/03,13:48:51,16,07,1, 11.9,1,1, 5.495, 10558.025, 279.752, 52723.511 21/11/03,13:48:51,17,07,1, 11.9,1,1, 5.495, 10557.996, 279.753, 52723.527 21/11/03,13:48:51,18,07,1, 11.9,1,1, 5.495, 10557.986, 279.758, 52723.522 21/11/03,13:48:51,19,07,1, 11.9,1,1, 5.495, 10557.970, 279.755, 52723.512 21/11/03,13:48:52,00,08,1, 11.9,1,1, 5.490, 10557.969, 279.755, 52723.512 21/11/03,13:48:52,01,08,1, 11.9,1,1, 5.490, 10557.970, 279.752, 52723.508 21/11/03,13:48:52,02,08,1, 11.9,1,1, 5.490, 10557.998, 279.756, 52723.515 21/11/03,13:48:52,03,08,1, 11.9,1,1, 5.490, 10557.976, 279.771, 52723.504 21/11/03,13:48:52,04,08,1, 11.9,1,1, 5.490, 10557.993, 279.776, 52723.529 21/11/03,13:48:52,05,08,1, 11.9,1,1, 5.490, 10557.976, 279.754, 52723.514 21/11/03,13:48:52,06,08,1, 11.9,1,1, 5.490, 10557.985, 279.769, 52723.505 21/11/03,13:48:52,07,08,1, 11.9,1,1, 5.490, 10557.966, 279.764, 52723.535 21/11/03,13:48:52,08,08,1, 11.9,1,1, 5.490, 10557.998, 279.757, 52723.555 21/11/03,13:48:52,09,08,1, 11.9,1,1, 5.490, 10557.984, 279.790, 52723.531 21/11/03,13:48:52,10,08,1, 11.9,1,1, 5.490, 10557.972, 279.769, 52723.532 21/11/03,13:48:52,11,08,1, 11.9,1,1, 5.490, 10557.983, 279.758, 52723.500 21/11/03,13:48:52,12,08,1, 11.9,1,1, 5.490, 10557.984, 279.751, 52723.508 21/11/03,13:48:52,13,08,1, 11.9,1,1, 5.490, 10557.975, 279.765, 52723.493 21/11/03,13:48:52,14,08,1, 11.9,1,1, 5.490, 10557.989, 279.742, 52723.518 21/11/03,13:48:52,15,08,1, 11.9,1,1, 5.490, 10558.009, 279.752, 52723.486 21/11/03,13:48:52,16,08,1, 11.9,1,1, 5.490, 10557.987, 279.754, 52723.531 21/11/03,13:48:52,17,08,1, 11.9,1,1, 5.490, 10557.963, 279.763, 52723.499 21/11/03,13:48:52,18,08,1, 11.9,1,1, 5.490, 10557.986, 279.761, 52723.489 21/11/03,13:48:52,19,08,1, 11.9,1,1, 5.490, 10557.965, 279.795, 52723.539 21/11/03,13:48:53,00,09,1, 11.9,1,1, 5.497, 10557.960, 279.795, 52723.539 21/11/03,13:48:53,01,09,1, 11.9,1,1, 5.497, 10557.964, 279.782, 52723.471 21/11/03,13:48:53,02,09,1, 11.9,1,1, 5.497, 10557.961, 279.807, 52723.496 21/11/03,13:48:53,03,09,1, 11.9,1,1, 5.497, 10558.037, 279.799, 52723.739 21/11/03,13:48:53,04,09,1, 11.9,1,1, 5.497, 10557.988, 279.798, 52723.435 21/11/03,13:48:53,05,09,1, 11.9,1,1, 5.497, 10557.933, 279.799, 52723.521 21/11/03,13:48:53,06,09,1, 11.9,1,1, 5.497, 10557.953, 279.830, 52723.496 21/11/03,13:48:53,07,09,1, 11.9,1,1, 5.497, 10557.979, 279.783, 52723.536 21/11/03,13:48:53,08,09,1, 11.9,1,1, 5.497, 10557.973, 279.806, 52723.553 21/11/03,13:48:53,09,09,1, 11.9,1,1, 5.497, 10557.985, 279.805, 52723.510 21/11/03,13:48:53,10,09,1, 11.9,1,1, 5.497, 10557.977, 279.792, 52723.522 21/11/03,13:48:53,11,09,1, 11.9,1,1, 5.497, 10557.984, 279.793, 52723.549 21/11/03,13:48:53,12,09,1, 11.9,1,1, 5.497, 10557.986, 279.798, 52723.516 21/11/03,13:48:53,13,09,1, 11.9,1,1, 5.497, 10557.988, 279.812, 52723.508 21/11/03,13:48:53,14,09,1, 11.9,1,1, 5.497, 10557.977, 279.817, 52723.513 21/11/03,13:48:53,15,09,1, 11.9,1,1, 5.497, 10557.990, 279.800, 52723.569 21/11/03,13:48:53,16,09,1, 11.9,1,1, 5.497, 10557.973, 279.802, 52723.543 21/11/03,13:48:53,17,09,1, 11.9,1,1, 5.497, 10557.973, 279.813, 52723.532 21/11/03,13:48:53,18,09,1, 11.9,1,1, 5.497, 10557.995, 279.774, 52723.554 21/11/03,13:48:53,19,09,1, 11.9,1,1, 5.497, 10557.983, 279.778, 52723.556 21/11/03,13:48:54,00,08,1, 11.8,1,1, 5.493, 10557.977, 279.778, 52723.556 21/11/03,13:48:54,01,08,1, 11.8,1,1, 5.493, 10557.995, 279.808, 52723.535 21/11/03,13:48:54,02,08,1, 11.8,1,1, 5.493, 10557.995, 279.789, 52723.535 21/11/03,13:48:54,03,08,1, 11.8,1,1, 5.493, 10557.996, 279.825, 52723.522 21/11/03,13:48:54,04,08,1, 11.8,1,1, 5.493, 10557.997, 279.799, 52723.557 21/11/03,13:48:54,05,08,1, 11.8,1,1, 5.493, 10557.991, 279.823, 52723.557 21/11/03,13:48:54,06,08,1, 11.8,1,1, 5.493, 10557.993, 279.815, 52723.554 21/11/03,13:48:54,07,08,1, 11.8,1,1, 5.493, 10557.999, 279.820, 52723.544 21/11/03,13:48:54,08,08,1, 11.8,1,1, 5.493, 10558.005, 279.806, 52723.553 21/11/03,13:48:54,09,08,1, 11.8,1,1, 5.493, 10558.003, 279.824, 52723.586 21/11/03,13:48:54,10,08,1, 11.8,1,1, 5.493, 10557.973, 279.809, 52723.574 21/11/03,13:48:54,11,08,1, 11.8,1,1, 5.493, 10557.980, 279.818, 52723.564 21/11/03,13:48:54,12,08,1, 11.8,1,1, 5.493, 10557.967, 279.839, 52723.555 21/11/03,13:48:54,13,08,1, 11.8,1,1, 5.493, 10557.975, 279.830, 52723.557 21/11/03,13:48:54,14,08,1, 11.8,1,1, 5.493, 10557.987, 279.843, 52723.555 21/11/03,13:48:54,15,08,1, 11.8,1,1, 5.493, 10557.983, 279.819, 52723.567 21/11/03,13:48:54,16,08,1, 11.8,1,1, 5.493, 10557.990, 279.856, 52723.570 21/11/03,13:48:54,17,08,1, 11.8,1,1, 5.493, 10557.967, 279.837, 52723.528 21/11/03,13:48:54,18,08,1, 11.8,1,1, 5.493, 10557.980, 279.849, 52723.533 21/11/03,13:48:54,19,08,1, 11.8,1,1, 5.493, 10557.981, 279.841, 52723.486 21/11/03,13:48:55,00,08,1, 11.8,1,1, 5.497, 10557.977, 279.841, 52723.486 21/11/03,13:48:55,01,08,1, 11.8,1,1, 5.497, 10557.987, 279.857, 52723.573 21/11/03,13:48:55,02,08,1, 11.8,1,1, 5.497, 10557.965, 279.854, 52723.596 21/11/03,13:48:55,03,08,1, 11.8,1,1, 5.497, 10557.971, 279.849, 52723.574 21/11/03,13:48:55,04,08,1, 11.8,1,1, 5.497, 10557.968, 279.873, 52723.610 21/11/03,13:48:55,05,08,1, 11.8,1,1, 5.497, 10557.955, 279.875, 52723.554 21/11/03,13:48:55,06,08,1, 11.8,1,1, 5.497, 10557.970, 279.879, 52723.568 21/11/03,13:48:55,07,08,1, 11.8,1,1, 5.497, 10557.972, 279.865, 52723.535 21/11/03,13:48:55,08,08,1, 11.8,1,1, 5.497, 10557.963, 279.883, 52723.552 21/11/03,13:48:55,09,08,1, 11.8,1,1, 5.497, 10557.954, 279.847, 52723.597 21/11/03,13:48:55,10,08,1, 11.8,1,1, 5.497, 10557.975, 279.889, 52723.583 21/11/03,13:48:55,11,08,1, 11.8,1,1, 5.497, 10557.955, 279.877, 52723.739 21/11/03,13:48:55,12,08,1, 11.8,1,1, 5.497, 10557.947, 279.870, 52723.519 21/11/03,13:48:55,13,08,1, 11.8,1,1, 5.497, 10557.960, 279.880, 52723.696 21/11/03,13:48:55,14,08,1, 11.8,1,1, 5.497, 10557.957, 279.865, 52723.500 21/11/03,13:48:55,15,08,1, 11.8,1,1, 5.497, 10557.953, 279.880, 52723.538 21/11/03,13:48:55,16,08,1, 11.8,1,1, 5.497, 10557.969, 279.895, 52723.485 21/11/03,13:48:55,17,08,1, 11.8,1,1, 5.497, 10557.961, 279.885, 52723.561 21/11/03,13:48:55,18,08,1, 11.8,1,1, 5.497, 10557.958, 279.867, 52723.574 21/11/03,13:48:55,19,08,1, 11.8,1,1, 5.497, 10557.966, 279.883, 52723.538 21/11/03,13:48:56,00,09,1, 11.8,1,1, 5.498, 10557.960, 279.883, 52723.538 21/11/03,13:48:56,01,09,1, 11.8,1,1, 5.498, 10557.957, 279.882, 52723.523 21/11/03,13:48:56,02,09,1, 11.8,1,1, 5.498, 10557.970, 279.875, 52723.561 21/11/03,13:48:56,03,09,1, 11.8,1,1, 5.498, 10557.953, 279.897, 52723.607 21/11/03,13:48:56,04,09,1, 11.8,1,1, 5.498, 10557.966, 279.896, 52723.582 21/11/03,13:48:56,05,09,1, 11.8,1,1, 5.498, 10557.977, 279.922, 52723.583 21/11/03,13:48:56,06,09,1, 11.8,1,1, 5.498, 10557.969, 279.899, 52723.594 21/11/03,13:48:56,07,09,1, 11.8,1,1, 5.498, 10557.962, 279.926, 52723.576 21/11/03,13:48:56,08,09,1, 11.8,1,1, 5.498, 10557.987, 279.896, 52723.591 21/11/03,13:48:56,09,09,1, 11.8,1,1, 5.498, 10557.959, 279.901, 52723.579 21/11/03,13:48:56,10,09,1, 11.8,1,1, 5.498, 10557.952, 279.902, 52723.595 21/11/03,13:48:56,11,09,1, 11.8,1,1, 5.498, 10557.967, 279.909, 52723.576 21/11/03,13:48:56,12,09,1, 11.8,1,1, 5.498, 10557.964, 279.899, 52723.603 21/11/03,13:48:56,13,09,1, 11.8,1,1, 5.498, 10557.946, 279.896, 52723.590 21/11/03,13:48:56,14,09,1, 11.8,1,1, 5.498, 10557.959, 279.906, 52723.630 21/11/03,13:48:56,15,09,1, 11.8,1,1, 5.498, 10557.952, 279.916, 52723.613 21/11/03,13:48:56,16,09,1, 11.8,1,1, 5.498, 10557.952, 279.928, 52723.583 21/11/03,13:48:56,17,09,1, 11.8,1,1, 5.498, 10557.961, 279.929, 52723.564 21/11/03,13:48:56,18,09,1, 11.8,1,1, 5.498, 10557.957, 279.887, 52723.585 21/11/03,13:48:56,19,09,1, 11.8,1,1, 5.498, 10557.939, 279.924, 52723.570 21/11/03,13:48:57,00,09,1, 11.9,1,1, 5.500, 10557.935, 279.924, 52723.570 21/11/03,13:48:57,01,09,1, 11.9,1,1, 5.500, 10557.940, 279.911, 52723.594 21/11/03,13:48:57,02,09,1, 11.9,1,1, 5.500, 10557.954, 279.967, 52723.842 21/11/03,13:48:57,03,09,1, 11.9,1,1, 5.500, 10557.937, 279.980, 52723.820 21/11/03,13:48:57,04,09,1, 11.9,1,1, 5.500, 10557.921, 279.991, 52723.812 21/11/03,13:48:57,05,09,1, 11.9,1,1, 5.500, 10557.943, 279.989, 52723.782 21/11/03,13:48:57,06,09,1, 11.9,1,1, 5.500, 10557.951, 280.019, 52723.809 21/11/03,13:48:57,07,09,1, 11.9,1,1, 5.500, 10557.950, 279.988, 52723.764 21/11/03,13:48:57,08,09,1, 11.9,1,1, 5.500, 10557.987, 280.001, 52723.840 21/11/03,13:48:57,09,09,1, 11.9,1,1, 5.500, 10557.956, 280.021, 52723.795 21/11/03,13:48:57,10,09,1, 11.9,1,1, 5.500, 10557.948, 280.016, 52723.814 21/11/03,13:48:57,11,09,1, 11.9,1,1, 5.500, 10557.921, 279.986, 52723.810 21/11/03,13:48:57,12,09,1, 11.9,1,1, 5.500, 10557.966, 280.001, 52723.821 21/11/03,13:48:57,13,09,1, 11.9,1,1, 5.500, 10557.953, 280.023, 52723.847 21/11/03,13:48:57,14,09,1, 11.9,1,1, 5.500, 10557.959, 280.025, 52723.849 21/11/03,13:48:57,15,09,1, 11.9,1,1, 5.500, 10557.973, 280.037, 52723.844 21/11/03,13:48:57,16,09,1, 11.9,1,1, 5.500, 10557.927, 280.012, 52723.925 21/11/03,13:48:57,17,09,1, 11.9,1,1, 5.500, 10557.972, 280.008, 52723.772 21/11/03,13:48:57,18,09,1, 11.9,1,1, 5.500, 10557.958, 280.031, 52723.794 21/11/03,13:48:57,19,09,1, 11.9,1,1, 5.500, 10557.950, 280.044, 52723.812 21/11/03,13:48:58,00,08,1, 11.8,1,1, 5.494, 10557.944, 280.044, 52723.812 21/11/03,13:48:58,01,08,1, 11.8,1,1, 5.494, 10557.942, 280.027, 52723.824 21/11/03,13:48:58,02,08,1, 11.8,1,1, 5.494, 10557.924, 280.043, 52723.825 21/11/03,13:48:58,03,08,1, 11.8,1,1, 5.494, 10557.938, 280.022, 52723.810 21/11/03,13:48:58,04,08,1, 11.8,1,1, 5.494, 10557.924, 280.008, 52723.832 21/11/03,13:48:58,05,08,1, 11.8,1,1, 5.494, 10557.964, 280.043, 52723.829 21/11/03,13:48:58,06,08,1, 11.8,1,1, 5.494, 10557.948, 280.049, 52723.803 21/11/03,13:48:58,07,08,1, 11.8,1,1, 5.494, 10557.929, 280.054, 52723.823 21/11/03,13:48:58,08,08,1, 11.8,1,1, 5.494, 10557.935, 280.057, 52723.799 21/11/03,13:48:58,09,08,1, 11.8,1,1, 5.494, 10557.927, 280.062, 52723.819 21/11/03,13:48:58,10,08,1, 11.8,1,1, 5.494, 10557.929, 280.065, 52723.822 21/11/03,13:48:58,11,08,1, 11.8,1,1, 5.494, 10557.950, 280.062, 52723.804 21/11/03,13:48:58,12,08,1, 11.8,1,1, 5.494, 10557.955, 280.067, 52723.829 21/11/03,13:48:58,13,08,1, 11.8,1,1, 5.494, 10557.956, 280.063, 52723.820 21/11/03,13:48:58,14,08,1, 11.8,1,1, 5.494, 10557.958, 280.079, 52723.818 21/11/03,13:48:58,15,08,1, 11.8,1,1, 5.494, 10557.945, 280.086, 52723.799 21/11/03,13:48:58,16,08,1, 11.8,1,1, 5.494, 10557.944, 280.073, 52723.821 21/11/03,13:48:58,17,08,1, 11.8,1,1, 5.494, 10557.953, 280.082, 52723.852 21/11/03,13:48:58,18,08,1, 11.8,1,1, 5.494, 10557.929, 280.084, 52723.812 21/11/03,13:48:58,19,08,1, 11.8,1,1, 5.494, 10557.955, 280.079, 52723.794 21/11/03,13:48:59,00,08,1, 11.9,1,1, 5.493, 10557.952, 280.079, 52723.794 21/11/03,13:48:59,01,08,1, 11.9,1,1, 5.493, 10557.949, 280.066, 52723.840 21/11/03,13:48:59,02,08,1, 11.9,1,1, 5.493, 10557.942, 280.093, 52723.841 21/11/03,13:48:59,03,08,1, 11.9,1,1, 5.493, 10557.940, 280.099, 52723.802 21/11/03,13:48:59,04,08,1, 11.9,1,1, 5.493, 10557.956, 280.116, 52723.882 21/11/03,13:48:59,05,08,1, 11.9,1,1, 5.493, 10557.937, 280.099, 52723.828 21/11/03,13:48:59,06,08,1, 11.9,1,1, 5.493, 10557.934, 280.114, 52723.844 21/11/03,13:48:59,07,08,1, 11.9,1,1, 5.493, 10557.941, 280.085, 52723.844 21/11/03,13:48:59,08,08,1, 11.9,1,1, 5.493, 10557.924, 280.094, 52723.834 21/11/03,13:48:59,09,08,1, 11.9,1,1, 5.493, 10557.908, 280.095, 52723.827 21/11/03,13:48:59,10,08,1, 11.9,1,1, 5.493, 10557.943, 280.098, 52723.848 21/11/03,13:48:59,11,08,1, 11.9,1,1, 5.493, 10557.915, 280.111, 52723.861 21/11/03,13:48:59,12,08,1, 11.9,1,1, 5.493, 10557.912, 280.107, 52723.775 21/11/03,13:48:59,13,08,1, 11.9,1,1, 5.493, 10557.937, 280.093, 52723.824 21/11/03,13:48:59,14,08,1, 11.9,1,1, 5.493, 10557.920, 280.103, 52723.863 21/11/03,13:48:59,15,08,1, 11.9,1,1, 5.493, 10557.919, 280.092, 52723.823 21/11/03,13:48:59,16,08,1, 11.9,1,1, 5.493, 10557.928, 280.121, 52723.845 21/11/03,13:48:59,17,08,1, 11.9,1,1, 5.493, 10557.922, 280.105, 52723.808 21/11/03,13:48:59,18,08,1, 11.9,1,1, 5.493, 10557.956, 280.103, 52723.836 21/11/03,13:48:59,19,08,1, 11.9,1,1, 5.493, 10557.921, 280.133, 52723.840 21/11/03,13:49:00,00,08,1, 11.8,1,1, 5.492, 10557.919, 280.133, 52723.840 21/11/03,13:49:00,01,08,1, 11.8,1,1, 5.492, 10557.908, 280.117, 52723.835 21/11/03,13:49:00,02,08,1, 11.8,1,1, 5.492, 10557.906, 280.076, 52723.640 21/11/03,13:49:00,03,08,1, 11.8,1,1, 5.492, 10557.916, 280.036, 52723.674 21/11/03,13:49:00,04,08,1, 11.8,1,1, 5.492, 10557.902, 280.087, 52723.645 21/11/03,13:49:00,05,08,1, 11.8,1,1, 5.492, 10557.892, 280.096, 52723.645 21/11/03,13:49:00,06,08,1, 11.8,1,1, 5.492, 10557.906, 280.081, 52723.641 21/11/03,13:49:00,07,08,1, 11.8,1,1, 5.492, 10557.909, 280.063, 52723.625 21/11/03,13:49:00,08,08,1, 11.8,1,1, 5.492, 10557.880, 280.064, 52723.612 21/11/03,13:49:00,09,08,1, 11.8,1,1, 5.492, 10557.895, 280.105, 52723.640 21/11/03,13:49:00,10,08,1, 11.8,1,1, 5.492, 10557.881, 280.108, 52723.633 21/11/03,13:49:00,11,08,1, 11.8,1,1, 5.492, 10557.903, 280.077, 52723.629 21/11/03,13:49:00,12,08,1, 11.8,1,1, 5.492, 10557.885, 280.082, 52723.620 21/11/03,13:49:00,13,08,1, 11.8,1,1, 5.492, 10557.867, 280.099, 52723.610 21/11/03,13:49:00,14,08,1, 11.8,1,1, 5.492, 10557.885, 280.105, 52723.627 21/11/03,13:49:00,15,08,1, 11.8,1,1, 5.492, 10557.894, 280.094, 52723.622 21/11/03,13:49:00,16,08,1, 11.8,1,1, 5.492, 10557.869, 280.092, 52723.623 21/11/03,13:49:00,17,08,1, 11.8,1,1, 5.492, 10557.904, 280.123, 52723.620 21/11/03,13:49:00,18,08,1, 11.8,1,1, 5.492, 10557.881, 280.102, 52723.611 21/11/03,13:49:00,19,08,1, 11.8,1,1, 5.492, 10557.861, 280.112, 52723.613 21/11/03,13:49:01,00,08,1, 11.9,1,1, 5.496, 10557.860, 280.112, 52723.613 21/11/03,13:49:01,01,08,1, 11.9,1,1, 5.496, 10557.868, 280.101, 52723.629 21/11/03,13:49:01,02,08,1, 11.9,1,1, 5.496, 10557.885, 280.099, 52723.640 21/11/03,13:49:01,03,08,1, 11.9,1,1, 5.496, 10557.895, 280.145, 52723.677 21/11/03,13:49:01,04,08,1, 11.9,1,1, 5.496, 10557.899, 280.141, 52723.703 21/11/03,13:49:01,05,08,1, 11.9,1,1, 5.496, 10557.877, 280.132, 52723.660 21/11/03,13:49:01,06,08,1, 11.9,1,1, 5.496, 10557.913, 280.130, 52723.626 21/11/03,13:49:01,07,08,1, 11.9,1,1, 5.496, 10557.877, 280.120, 52723.644 21/11/03,13:49:01,08,08,1, 11.9,1,1, 5.496, 10557.878, 280.135, 52723.663 21/11/03,13:49:01,09,08,1, 11.9,1,1, 5.496, 10557.913, 280.175, 52723.664 21/11/03,13:49:01,10,08,1, 11.9,1,1, 5.496, 10557.885, 280.155, 52723.667 21/11/03,13:49:01,11,08,1, 11.9,1,1, 5.496, 10557.870, 280.146, 52723.625 21/11/03,13:49:01,12,08,1, 11.9,1,1, 5.496, 10557.872, 280.139, 52723.644 21/11/03,13:49:01,13,08,1, 11.9,1,1, 5.496, 10557.861, 280.134, 52723.679 21/11/03,13:49:01,14,08,1, 11.9,1,1, 5.496, 10557.859, 280.150, 52723.646 21/11/03,13:49:01,15,08,1, 11.9,1,1, 5.496, 10557.864, 280.155, 52723.676 21/11/03,13:49:01,16,08,1, 11.9,1,1, 5.496, 10557.875, 280.148, 52723.665 21/11/03,13:49:01,17,08,1, 11.9,1,1, 5.496, 10557.850, 280.147, 52723.646 21/11/03,13:49:01,18,08,1, 11.9,1,1, 5.496, 10557.867, 280.136, 52723.661 21/11/03,13:49:01,19,08,1, 11.9,1,1, 5.496, 10557.852, 280.119, 52723.635 21/11/03,13:49:02,00,09,1, 11.9,1,1, 5.495, 10557.852, 280.119, 52723.635 21/11/03,13:49:02,01,09,1, 11.9,1,1, 5.495, 10557.863, 280.160, 52723.606 21/11/03,13:49:02,02,09,1, 11.9,1,1, 5.495, 10557.847, 280.152, 52723.652 21/11/03,13:49:02,03,09,1, 11.9,1,1, 5.495, 10557.885, 280.153, 52723.656 21/11/03,13:49:02,04,09,1, 11.9,1,1, 5.495, 10557.857, 280.165, 52723.652 21/11/03,13:49:02,05,09,1, 11.9,1,1, 5.495, 10557.859, 280.157, 52723.638 21/11/03,13:49:02,06,09,1, 11.9,1,1, 5.495, 10557.834, 280.168, 52723.626 21/11/03,13:49:02,07,09,1, 11.9,1,1, 5.495, 10557.877, 280.154, 52723.653 21/11/03,13:49:02,08,09,1, 11.9,1,1, 5.495, 10557.863, 280.184, 52723.631 21/11/03,13:49:02,09,09,1, 11.9,1,1, 5.495, 10557.861, 280.190, 52723.655 21/11/03,13:49:02,10,09,1, 11.9,1,1, 5.495, 10557.887, 280.179, 52723.667 21/11/03,13:49:02,11,09,1, 11.9,1,1, 5.495, 10557.868, 280.170, 52723.661 21/11/03,13:49:02,12,09,1, 11.9,1,1, 5.495, 10557.874, 280.173, 52723.617 21/11/03,13:49:02,13,09,1, 11.9,1,1, 5.495, 10557.854, 280.178, 52723.643 21/11/03,13:49:02,14,09,1, 11.9,1,1, 5.495, 10557.858, 280.193, 52723.660 21/11/03,13:49:02,15,09,1, 11.9,1,1, 5.495, 10557.834, 280.183, 52723.646 21/11/03,13:49:02,16,09,1, 11.9,1,1, 5.495, 10557.845, 280.207, 52723.669 21/11/03,13:49:02,17,09,1, 11.9,1,1, 5.495, 10557.846, 280.213, 52723.656 21/11/03,13:49:02,18,09,1, 11.9,1,1, 5.495, 10557.847, 280.202, 52723.691 21/11/03,13:49:02,19,09,1, 11.9,1,1, 5.495, 10557.834, 280.174, 52723.658 21/11/03,13:49:03,00,08,1, 11.9,1,1, 5.493, 10557.827, 280.174, 52723.658 21/11/03,13:49:03,01,08,1, 11.9,1,1, 5.493, 10557.854, 280.180, 52723.667 21/11/03,13:49:03,02,08,1, 11.9,1,1, 5.493, 10557.839, 280.167, 52723.641 21/11/03,13:49:03,03,08,1, 11.9,1,1, 5.493, 10557.844, 280.174, 52723.625 21/11/03,13:49:03,04,08,1, 11.9,1,1, 5.493, 10557.833, 280.201, 52723.691 21/11/03,13:49:03,05,08,1, 11.9,1,1, 5.493, 10557.843, 280.198, 52723.659 21/11/03,13:49:03,06,08,1, 11.9,1,1, 5.493, 10557.837, 280.220, 52723.666 21/11/03,13:49:03,07,08,1, 11.9,1,1, 5.493, 10557.848, 280.209, 52723.638 21/11/03,13:49:03,08,08,1, 11.9,1,1, 5.493, 10557.846, 280.186, 52723.663 21/11/03,13:49:03,09,08,1, 11.9,1,1, 5.493, 10557.833, 280.183, 52723.664 21/11/03,13:49:03,10,08,1, 11.9,1,1, 5.493, 10557.847, 280.182, 52723.639 21/11/03,13:49:03,11,08,1, 11.9,1,1, 5.493, 10557.814, 280.216, 52723.658 21/11/03,13:49:03,12,08,1, 11.9,1,1, 5.493, 10557.831, 280.202, 52723.658 21/11/03,13:49:03,13,08,1, 11.9,1,1, 5.493, 10557.839, 280.210, 52723.611 21/11/03,13:49:03,14,08,1, 11.9,1,1, 5.493, 10557.837, 280.236, 52723.631 21/11/03,13:49:03,15,08,1, 11.9,1,1, 5.493, 10557.834, 280.222, 52723.662 21/11/03,13:49:03,16,08,1, 11.9,1,1, 5.493, 10557.825, 280.215, 52723.699 21/11/03,13:49:03,17,08,1, 11.9,1,1, 5.493, 10557.842, 280.233, 52723.695 21/11/03,13:49:03,18,08,1, 11.9,1,1, 5.493, 10557.833, 280.232, 52723.698 21/11/03,13:49:03,19,08,1, 11.9,1,1, 5.493, 10557.836, 280.216, 52723.684 21/11/03,13:49:04,00,08,1, 11.9,1,1, 5.498, 10557.835, 280.216, 52723.684 21/11/03,13:49:04,01,08,1, 11.9,1,1, 5.498, 10557.830, 280.237, 52723.674 21/11/03,13:49:04,02,08,1, 11.9,1,1, 5.498, 10557.853, 280.238, 52723.668 21/11/03,13:49:04,03,08,1, 11.9,1,1, 5.498, 10557.819, 280.234, 52723.655 21/11/03,13:49:04,04,08,1, 11.9,1,1, 5.498, 10557.820, 280.233, 52723.676 21/11/03,13:49:04,05,08,1, 11.9,1,1, 5.498, 10557.825, 280.231, 52723.689 21/11/03,13:49:04,06,08,1, 11.9,1,1, 5.498, 10557.819, 280.258, 52723.662 21/11/03,13:49:04,07,08,1, 11.9,1,1, 5.498, 10557.833, 280.242, 52723.654 21/11/03,13:49:04,08,08,1, 11.9,1,1, 5.498, 10557.817, 280.242, 52723.685 21/11/03,13:49:04,09,08,1, 11.9,1,1, 5.498, 10557.827, 280.249, 52723.649 21/11/03,13:49:04,10,08,1, 11.9,1,1, 5.498, 10557.803, 280.242, 52723.651 21/11/03,13:49:04,11,08,1, 11.9,1,1, 5.498, 10557.812, 280.226, 52723.634 21/11/03,13:49:04,12,08,1, 11.9,1,1, 5.498, 10557.806, 280.241, 52723.666 21/11/03,13:49:04,13,08,1, 11.9,1,1, 5.498, 10557.820, 280.228, 52723.659 21/11/03,13:49:04,14,08,1, 11.9,1,1, 5.498, 10557.812, 280.259, 52723.668 21/11/03,13:49:04,15,08,1, 11.9,1,1, 5.498, 10557.802, 280.245, 52723.677 21/11/03,13:49:04,16,08,1, 11.9,1,1, 5.498, 10557.808, 280.269, 52723.661 21/11/03,13:49:04,17,08,1, 11.9,1,1, 5.498, 10557.822, 280.262, 52723.667 21/11/03,13:49:04,18,08,1, 11.9,1,1, 5.498, 10557.819, 280.242, 52723.663 21/11/03,13:49:04,19,08,1, 11.9,1,1, 5.498, 10557.799, 280.277, 52723.686 21/11/03,13:49:05,00,08,1, 11.9,1,1, 5.498, 10557.793, 280.277, 52723.686 21/11/03,13:49:05,01,08,1, 11.9,1,1, 5.498, 10557.805, 280.279, 52723.655 21/11/03,13:49:05,02,08,1, 11.9,1,1, 5.498, 10557.780, 280.290, 52723.667 21/11/03,13:49:05,03,08,1, 11.9,1,1, 5.498, 10557.794, 280.295, 52723.700 21/11/03,13:49:05,04,08,1, 11.9,1,1, 5.498, 10557.809, 280.296, 52723.693 21/11/03,13:49:05,05,08,1, 11.9,1,1, 5.498, 10557.790, 280.311, 52723.647 21/11/03,13:49:05,06,08,1, 11.9,1,1, 5.498, 10557.778, 280.307, 52723.669 21/11/03,13:49:05,07,08,1, 11.9,1,1, 5.498, 10557.791, 280.278, 52723.678 21/11/03,13:49:05,08,08,1, 11.9,1,1, 5.498, 10557.800, 280.284, 52723.707 21/11/03,13:49:05,09,08,1, 11.9,1,1, 5.498, 10557.808, 280.315, 52723.686 21/11/03,13:49:05,10,08,1, 11.9,1,1, 5.498, 10557.795, 280.257, 52723.631 21/11/03,13:49:05,11,08,1, 11.9,1,1, 5.498, 10557.775, 280.262, 52723.653 21/11/03,13:49:05,12,08,1, 11.9,1,1, 5.498, 10557.797, 280.286, 52723.670 21/11/03,13:49:05,13,08,1, 11.9,1,1, 5.498, 10557.781, 280.260, 52723.653 21/11/03,13:49:05,14,08,1, 11.9,1,1, 5.498, 10557.789, 280.280, 52723.640 21/11/03,13:49:05,15,08,1, 11.9,1,1, 5.498, 10557.783, 280.281, 52723.655 21/11/03,13:49:05,16,08,1, 11.9,1,1, 5.498, 10557.797, 280.277, 52723.648 21/11/03,13:49:05,17,08,1, 11.9,1,1, 5.498, 10557.779, 280.280, 52723.662 21/11/03,13:49:05,18,08,1, 11.9,1,1, 5.498, 10557.811, 280.288, 52723.646 21/11/03,13:49:05,19,08,1, 11.9,1,1, 5.498, 10557.804, 280.275, 52723.625 21/11/03,13:49:06,00,08,1, 11.9,1,1, 5.499, 10557.802, 280.275, 52723.625 21/11/03,13:49:06,01,08,1, 11.9,1,1, 5.499, 10557.776, 280.313, 52723.662 21/11/03,13:49:06,02,08,1, 11.9,1,1, 5.499, 10557.805, 280.308, 52723.707 21/11/03,13:49:06,03,08,1, 11.9,1,1, 5.499, 10557.816, 280.322, 52723.701 21/11/03,13:49:06,04,08,1, 11.9,1,1, 5.499, 10557.798, 280.273, 52723.562 21/11/03,13:49:06,05,08,1, 11.9,1,1, 5.499, 10557.804, 280.314, 52723.545 21/11/03,13:49:06,06,08,1, 11.9,1,1, 5.499, 10557.821, 280.311, 52723.530 21/11/03,13:49:06,07,08,1, 11.9,1,1, 5.499, 10557.799, 280.311, 52723.619 21/11/03,13:49:06,08,08,1, 11.9,1,1, 5.499, 10557.792, 280.313, 52723.643 21/11/03,13:49:06,09,08,1, 11.9,1,1, 5.499, 10557.766, 280.314, 52723.691 21/11/03,13:49:06,10,08,1, 11.9,1,1, 5.499, 10557.781, 280.350, 52723.717 21/11/03,13:49:06,11,08,1, 11.9,1,1, 5.499, 10557.748, 280.334, 52723.586 21/11/03,13:49:06,12,08,1, 11.9,1,1, 5.499, 10557.768, 280.320, 52723.710 21/11/03,13:49:06,13,08,1, 11.9,1,1, 5.499, 10557.775, 280.318, 52723.655 21/11/03,13:49:06,14,08,1, 11.9,1,1, 5.499, 10557.766, 280.314, 52723.660 21/11/03,13:49:06,15,08,1, 11.9,1,1, 5.499, 10557.772, 280.331, 52723.684 21/11/03,13:49:06,16,08,1, 11.9,1,1, 5.499, 10557.759, 280.335, 52723.706 21/11/03,13:49:06,17,08,1, 11.9,1,1, 5.499, 10557.739, 280.317, 52723.679 21/11/03,13:49:06,18,08,1, 11.9,1,1, 5.499, 10557.760, 280.349, 52723.686 21/11/03,13:49:06,19,08,1, 11.9,1,1, 5.499, 10557.773, 280.331, 52723.666 21/11/03,13:49:07,00,08,1, 11.8,1,1, 5.495, 10557.768, 280.331, 52723.666 21/11/03,13:49:07,01,08,1, 11.8,1,1, 5.495, 10557.742, 280.328, 52723.681 21/11/03,13:49:07,02,08,1, 11.8,1,1, 5.495, 10557.751, 280.317, 52723.660 21/11/03,13:49:07,03,08,1, 11.8,1,1, 5.495, 10557.794, 280.336, 52723.684 21/11/03,13:49:07,04,08,1, 11.8,1,1, 5.495, 10557.747, 280.367, 52723.695 21/11/03,13:49:07,05,08,1, 11.8,1,1, 5.495, 10557.763, 280.350, 52723.676 21/11/03,13:49:07,06,08,1, 11.8,1,1, 5.495, 10557.756, 280.350, 52723.685 21/11/03,13:49:07,07,08,1, 11.8,1,1, 5.495, 10557.733, 280.351, 52723.666 21/11/03,13:49:07,08,08,1, 11.8,1,1, 5.495, 10557.749, 280.365, 52723.677 21/11/03,13:49:07,09,08,1, 11.8,1,1, 5.495, 10557.721, 280.349, 52723.650 21/11/03,13:49:07,10,08,1, 11.8,1,1, 5.495, 10557.737, 280.366, 52723.655 21/11/03,13:49:07,11,08,1, 11.8,1,1, 5.495, 10557.722, 280.328, 52723.641 21/11/03,13:49:07,12,08,1, 11.8,1,1, 5.495, 10557.733, 280.345, 52723.665 21/11/03,13:49:07,13,08,1, 11.8,1,1, 5.495, 10557.732, 280.379, 52723.675 21/11/03,13:49:07,14,08,1, 11.8,1,1, 5.495, 10557.712, 280.357, 52723.674 21/11/03,13:49:07,15,08,1, 11.8,1,1, 5.495, 10557.741, 280.362, 52723.644 21/11/03,13:49:07,16,08,1, 11.8,1,1, 5.495, 10557.711, 280.372, 52723.614 21/11/03,13:49:07,17,08,1, 11.8,1,1, 5.495, 10557.716, 280.352, 52723.658 21/11/03,13:49:07,18,08,1, 11.8,1,1, 5.495, 10557.720, 280.347, 52723.635 21/11/03,13:49:07,19,08,1, 11.8,1,1, 5.495, 10557.711, 280.349, 52723.657 21/11/03,13:49:08,00,08,1, 11.9,1,1, 5.495, 10557.710, 280.349, 52723.657 21/11/03,13:49:08,01,08,1, 11.9,1,1, 5.495, 10557.718, 280.386, 52723.655 21/11/03,13:49:08,02,08,1, 11.9,1,1, 5.495, 10557.725, 280.373, 52723.708 21/11/03,13:49:08,03,08,1, 11.9,1,1, 5.495, 10557.701, 280.379, 52723.662 21/11/03,13:49:08,04,08,1, 11.9,1,1, 5.495, 10557.712, 280.358, 52723.629 21/11/03,13:49:08,05,08,1, 11.9,1,1, 5.495, 10557.709, 280.379, 52723.682 21/11/03,13:49:08,06,08,1, 11.9,1,1, 5.495, 10557.725, 280.380, 52723.667 21/11/03,13:49:08,07,08,1, 11.9,1,1, 5.495, 10557.712, 280.372, 52723.689 21/11/03,13:49:08,08,08,1, 11.9,1,1, 5.495, 10557.714, 280.367, 52723.660 21/11/03,13:49:08,09,08,1, 11.9,1,1, 5.495, 10557.706, 280.391, 52723.692 21/11/03,13:49:08,10,08,1, 11.9,1,1, 5.495, 10557.702, 280.397, 52723.677 21/11/03,13:49:08,11,08,1, 11.9,1,1, 5.495, 10557.714, 280.388, 52723.692 21/11/03,13:49:08,12,08,1, 11.9,1,1, 5.495, 10557.714, 280.385, 52723.680 21/11/03,13:49:08,13,08,1, 11.9,1,1, 5.495, 10557.694, 280.395, 52723.681 21/11/03,13:49:08,14,08,1, 11.9,1,1, 5.495, 10557.708, 280.385, 52723.685 21/11/03,13:49:08,15,08,1, 11.9,1,1, 5.495, 10557.730, 280.409, 52723.709 21/11/03,13:49:08,16,08,1, 11.9,1,1, 5.495, 10557.680, 280.425, 52723.719 21/11/03,13:49:08,17,08,1, 11.9,1,1, 5.495, 10557.692, 280.416, 52723.683 21/11/03,13:49:08,18,08,1, 11.9,1,1, 5.495, 10557.680, 280.391, 52723.679 21/11/03,13:49:08,19,08,1, 11.9,1,1, 5.495, 10557.694, 280.403, 52723.685 21/11/03,13:49:09,00,08,1, 11.9,1,1, 5.499, 10557.693, 280.403, 52723.685 21/11/03,13:49:09,01,08,1, 11.9,1,1, 5.499, 10557.671, 280.419, 52723.778 21/11/03,13:49:09,02,08,1, 11.9,1,1, 5.499, 10557.656, 280.419, 52723.641 21/11/03,13:49:09,03,08,1, 11.9,1,1, 5.499, 10557.651, 280.415, 52723.638 21/11/03,13:49:09,04,08,1, 11.9,1,1, 5.499, 10557.677, 280.421, 52723.684 21/11/03,13:49:09,05,08,1, 11.9,1,1, 5.499, 10557.678, 280.389, 52723.663 21/11/03,13:49:09,06,08,1, 11.9,1,1, 5.499, 10557.676, 280.396, 52723.639 21/11/03,13:49:09,07,08,1, 11.9,1,1, 5.499, 10557.663, 280.392, 52723.669 21/11/03,13:49:09,08,08,1, 11.9,1,1, 5.499, 10557.657, 280.406, 52723.644 21/11/03,13:49:09,09,08,1, 11.9,1,1, 5.499, 10557.652, 280.400, 52723.660 21/11/03,13:49:09,10,08,1, 11.9,1,1, 5.499, 10557.665, 280.403, 52723.649 21/11/03,13:49:09,11,08,1, 11.9,1,1, 5.499, 10557.660, 280.372, 52723.606 21/11/03,13:49:09,12,08,1, 11.9,1,1, 5.499, 10557.669, 280.411, 52723.678 21/11/03,13:49:09,13,08,1, 11.9,1,1, 5.499, 10557.686, 280.419, 52723.644 21/11/03,13:49:09,14,08,1, 11.9,1,1, 5.499, 10557.656, 280.403, 52723.652 21/11/03,13:49:09,15,08,1, 11.9,1,1, 5.499, 10557.683, 280.421, 52723.650 21/11/03,13:49:09,16,08,1, 11.9,1,1, 5.499, 10557.675, 280.413, 52723.703 21/11/03,13:49:09,17,08,1, 11.9,1,1, 5.499, 10557.661, 280.415, 52723.673 21/11/03,13:49:09,18,08,1, 11.9,1,1, 5.499, 10557.668, 280.377, 52723.660 21/11/03,13:49:09,19,08,1, 11.9,1,1, 5.499, 10557.631, 280.443, 52723.661 21/11/03,13:49:10,00,07,1, 11.9,1,1, 5.496, 10557.626, 280.443, 52723.661 21/11/03,13:49:10,01,07,1, 11.9,1,1, 5.496, 10557.666, 280.434, 52723.674 21/11/03,13:49:10,02,07,1, 11.9,1,1, 5.496, 10557.662, 280.427, 52723.692 21/11/03,13:49:10,03,07,1, 11.9,1,1, 5.496, 10557.653, 280.420, 52723.674 21/11/03,13:49:10,04,07,1, 11.9,1,1, 5.496, 10557.641, 280.440, 52723.663 21/11/03,13:49:10,05,07,1, 11.9,1,1, 5.496, 10557.656, 280.415, 52723.670 21/11/03,13:49:10,06,07,1, 11.9,1,1, 5.496, 10557.635, 280.416, 52723.681 21/11/03,13:49:10,07,07,1, 11.9,1,1, 5.496, 10557.645, 280.457, 52723.676 21/11/03,13:49:10,08,07,1, 11.9,1,1, 5.496, 10557.638, 280.453, 52723.689 21/11/03,13:49:10,09,07,1, 11.9,1,1, 5.496, 10557.646, 280.450, 52723.675 21/11/03,13:49:10,10,07,1, 11.9,1,1, 5.496, 10557.643, 280.446, 52723.637 21/11/03,13:49:10,11,07,1, 11.9,1,1, 5.496, 10557.640, 280.443, 52723.674 21/11/03,13:49:10,12,07,1, 11.9,1,1, 5.496, 10557.634, 280.441, 52723.673 21/11/03,13:49:10,13,07,1, 11.9,1,1, 5.496, 10557.634, 280.435, 52723.659 21/11/03,13:49:10,14,07,1, 11.9,1,1, 5.496, 10557.641, 280.427, 52723.660 21/11/03,13:49:10,15,07,1, 11.9,1,1, 5.496, 10557.604, 280.447, 52723.670 21/11/03,13:49:10,16,07,1, 11.9,1,1, 5.496, 10557.621, 280.451, 52723.704 21/11/03,13:49:10,17,07,1, 11.9,1,1, 5.496, 10557.616, 280.423, 52723.635 21/11/03,13:49:10,18,07,1, 11.9,1,1, 5.496, 10557.625, 280.453, 52723.651 21/11/03,13:49:10,19,07,1, 11.9,1,1, 5.496, 10557.624, 280.437, 52723.649 21/11/03,13:49:11,00,08,1, 11.8,1,1, 5.496, 10557.618, 280.437, 52723.649 21/11/03,13:49:11,01,08,1, 11.8,1,1, 5.496, 10557.606, 280.470, 52723.695 21/11/03,13:49:11,02,08,1, 11.8,1,1, 5.496, 10557.604, 280.458, 52723.680 21/11/03,13:49:11,03,08,1, 11.8,1,1, 5.496, 10557.603, 280.474, 52723.714 21/11/03,13:49:11,04,08,1, 11.8,1,1, 5.496, 10557.594, 280.475, 52723.671 21/11/03,13:49:11,05,08,1, 11.8,1,1, 5.496, 10557.593, 280.486, 52723.678 21/11/03,13:49:11,06,08,1, 11.8,1,1, 5.496, 10557.570, 280.499, 52723.705 21/11/03,13:49:11,07,08,1, 11.8,1,1, 5.496, 10557.611, 280.488, 52723.699 21/11/03,13:49:11,08,08,1, 11.8,1,1, 5.496, 10557.575, 280.481, 52723.549 21/11/03,13:49:11,09,08,1, 11.8,1,1, 5.496, 10557.626, 280.483, 52723.760 21/11/03,13:49:11,10,08,1, 11.8,1,1, 5.496, 10557.629, 280.487, 52723.666 21/11/03,13:49:11,11,08,1, 11.8,1,1, 5.496, 10557.596, 280.501, 52723.688 21/11/03,13:49:11,12,08,1, 11.8,1,1, 5.496, 10557.590, 280.491, 52723.694 21/11/03,13:49:11,13,08,1, 11.8,1,1, 5.496, 10557.576, 280.485, 52723.701 21/11/03,13:49:11,14,08,1, 11.8,1,1, 5.496, 10557.550, 280.501, 52723.711 21/11/03,13:49:11,15,08,1, 11.8,1,1, 5.496, 10557.583, 280.479, 52723.627 21/11/03,13:49:11,16,08,1, 11.8,1,1, 5.496, 10557.578, 280.490, 52723.675 21/11/03,13:49:11,17,08,1, 11.8,1,1, 5.496, 10557.554, 280.492, 52723.705 21/11/03,13:49:11,18,08,1, 11.8,1,1, 5.496, 10557.586, 280.500, 52723.707 21/11/03,13:49:11,19,08,1, 11.8,1,1, 5.496, 10557.578, 280.500, 52723.687 21/11/03,13:49:12,00,08,1, 11.9,1,1, 5.496, 10557.576, 280.500, 52723.687 21/11/03,13:49:12,01,08,1, 11.9,1,1, 5.496, 10557.560, 280.496, 52723.715 21/11/03,13:49:12,02,08,1, 11.9,1,1, 5.496, 10557.545, 280.509, 52723.701 21/11/03,13:49:12,03,08,1, 11.9,1,1, 5.496, 10557.548, 280.511, 52723.699 21/11/03,13:49:12,04,08,1, 11.9,1,1, 5.496, 10557.547, 280.497, 52723.719 21/11/03,13:49:12,05,08,1, 11.9,1,1, 5.496, 10557.540, 280.497, 52723.726 21/11/03,13:49:12,06,08,1, 11.9,1,1, 5.496, 10557.572, 280.501, 52723.704 21/11/03,13:49:12,07,08,1, 11.9,1,1, 5.496, 10557.544, 280.513, 52723.701 21/11/03,13:49:12,08,08,1, 11.9,1,1, 5.496, 10557.530, 280.512, 52723.697 21/11/03,13:49:12,09,08,1, 11.9,1,1, 5.496, 10557.528, 280.503, 52723.684 21/11/03,13:49:12,10,08,1, 11.9,1,1, 5.496, 10557.523, 280.519, 52723.695 21/11/03,13:49:12,11,08,1, 11.9,1,1, 5.496, 10557.565, 280.514, 52723.677 21/11/03,13:49:12,12,08,1, 11.9,1,1, 5.496, 10557.587, 280.484, 52723.458 21/11/03,13:49:12,13,08,1, 11.9,1,1, 5.496, 10557.509, 280.526, 52723.780 21/11/03,13:49:12,14,08,1, 11.9,1,1, 5.496, 10557.547, 280.501, 52723.717 21/11/03,13:49:12,15,08,1, 11.9,1,1, 5.496, 10557.538, 280.538, 52723.705 21/11/03,13:49:12,16,08,1, 11.9,1,1, 5.496, 10557.518, 280.539, 52723.724 21/11/03,13:49:12,17,08,1, 11.9,1,1, 5.496, 10557.529, 280.525, 52723.725 21/11/03,13:49:12,18,08,1, 11.9,1,1, 5.496, 10557.501, 280.545, 52723.734 21/11/03,13:49:12,19,08,1, 11.9,1,1, 5.496, 10557.497, 280.540, 52723.703 21/11/03,13:49:13,00,09,1, 11.9,1,1, 5.498, 10557.493, 280.540, 52723.703 21/11/03,13:49:13,01,09,1, 11.9,1,1, 5.498, 10557.518, 280.555, 52723.730 21/11/03,13:49:13,02,09,1, 11.9,1,1, 5.498, 10557.510, 280.559, 52723.759 21/11/03,13:49:13,03,09,1, 11.9,1,1, 5.498, 10557.482, 280.573, 52723.930 21/11/03,13:49:13,04,09,1, 11.9,1,1, 5.498, 10557.510, 280.551, 52723.819 21/11/03,13:49:13,05,09,1, 11.9,1,1, 5.498, 10557.513, 280.533, 52723.722 21/11/03,13:49:13,06,09,1, 11.9,1,1, 5.498, 10557.517, 280.571, 52723.731 21/11/03,13:49:13,07,09,1, 11.9,1,1, 5.498, 10557.496, 280.536, 52723.759 21/11/03,13:49:13,08,09,1, 11.9,1,1, 5.498, 10557.486, 280.542, 52723.697 21/11/03,13:49:13,09,09,1, 11.9,1,1, 5.498, 10557.503, 280.526, 52723.707 21/11/03,13:49:13,10,09,1, 11.9,1,1, 5.498, 10557.548, 280.557, 52723.911 21/11/03,13:49:13,11,09,1, 11.9,1,1, 5.498, 10557.492, 280.575, 52723.592 21/11/03,13:49:13,12,09,1, 11.9,1,1, 5.498, 10557.476, 280.588, 52723.735 21/11/03,13:49:13,13,09,1, 11.9,1,1, 5.498, 10557.489, 280.596, 52723.711 21/11/03,13:49:13,14,09,1, 11.9,1,1, 5.498, 10557.476, 280.555, 52723.700 21/11/03,13:49:13,15,09,1, 11.9,1,1, 5.498, 10557.513, 280.570, 52723.652 21/11/03,13:49:13,16,09,1, 11.9,1,1, 5.498, 10557.489, 280.593, 52723.691 21/11/03,13:49:13,17,09,1, 11.9,1,1, 5.498, 10557.497, 280.593, 52723.704 21/11/03,13:49:13,18,09,1, 11.9,1,1, 5.498, 10557.495, 280.572, 52723.718 21/11/03,13:49:13,19,09,1, 11.9,1,1, 5.498, 10557.479, 280.590, 52723.691 21/11/03,13:49:14,00,09,1, 11.9,1,1, 5.499, 10557.476, 280.590, 52723.691 21/11/03,13:49:14,01,09,1, 11.9,1,1, 5.499, 10557.477, 280.597, 52723.738 21/11/03,13:49:14,02,09,1, 11.9,1,1, 5.499, 10557.466, 280.577, 52723.749 21/11/03,13:49:14,03,09,1, 11.9,1,1, 5.499, 10557.469, 280.611, 52723.771 21/11/03,13:49:14,04,09,1, 11.9,1,1, 5.499, 10557.481, 280.607, 52723.786 21/11/03,13:49:14,05,09,1, 11.9,1,1, 5.499, 10557.480, 280.613, 52723.709 21/11/03,13:49:14,06,09,1, 11.9,1,1, 5.499, 10557.464, 280.598, 52723.738 21/11/03,13:49:14,07,09,1, 11.9,1,1, 5.499, 10557.471, 280.607, 52723.780 21/11/03,13:49:14,08,09,1, 11.9,1,1, 5.499, 10557.449, 280.622, 52723.734 21/11/03,13:49:14,09,09,1, 11.9,1,1, 5.499, 10557.454, 280.593, 52723.742 21/11/03,13:49:14,10,09,1, 11.9,1,1, 5.499, 10557.468, 280.626, 52723.729 21/11/03,13:49:14,11,09,1, 11.9,1,1, 5.499, 10557.460, 280.608, 52723.730 21/11/03,13:49:14,12,09,1, 11.9,1,1, 5.499, 10557.436, 280.618, 52723.744 21/11/03,13:49:14,13,09,1, 11.9,1,1, 5.499, 10557.471, 280.599, 52723.731 21/11/03,13:49:14,14,09,1, 11.9,1,1, 5.499, 10557.448, 280.608, 52723.739 21/11/03,13:49:14,15,09,1, 11.9,1,1, 5.499, 10557.419, 280.606, 52723.738 21/11/03,13:49:14,16,09,1, 11.9,1,1, 5.499, 10557.461, 280.631, 52723.721 21/11/03,13:49:14,17,09,1, 11.9,1,1, 5.499, 10557.462, 280.608, 52723.751 21/11/03,13:49:14,18,09,1, 11.9,1,1, 5.499, 10557.424, 280.630, 52723.735 21/11/03,13:49:14,19,09,1, 11.9,1,1, 5.499, 10557.453, 280.620, 52723.783 21/11/03,13:49:15,00,08,1, 11.8,1,1, 5.498, 10557.451, 280.620, 52723.783 21/11/03,13:49:15,01,08,1, 11.8,1,1, 5.498, 10557.417, 280.639, 52723.747 21/11/03,13:49:15,02,08,1, 11.8,1,1, 5.498, 10557.443, 280.645, 52723.773 21/11/03,13:49:15,03,08,1, 11.8,1,1, 5.498, 10557.414, 280.625, 52723.740 21/11/03,13:49:15,04,08,1, 11.8,1,1, 5.498, 10557.404, 280.619, 52723.768 21/11/03,13:49:15,05,08,1, 11.8,1,1, 5.498, 10557.443, 280.630, 52723.693 21/11/03,13:49:15,06,08,1, 11.8,1,1, 5.498, 10557.411, 280.637, 52723.741 21/11/03,13:49:15,07,08,1, 11.8,1,1, 5.498, 10557.405, 280.647, 52723.712 21/11/03,13:49:15,08,08,1, 11.8,1,1, 5.498, 10557.422, 280.618, 52723.699 21/11/03,13:49:15,09,08,1, 11.8,1,1, 5.498, 10557.407, 280.624, 52723.725 21/11/03,13:49:15,10,08,1, 11.8,1,1, 5.498, 10557.423, 280.671, 52723.729 21/11/03,13:49:15,11,08,1, 11.8,1,1, 5.498, 10557.418, 280.658, 52723.726 21/11/03,13:49:15,12,08,1, 11.8,1,1, 5.498, 10557.421, 280.662, 52723.739 21/11/03,13:49:15,13,08,1, 11.8,1,1, 5.498, 10557.428, 280.669, 52723.749 21/11/03,13:49:15,14,08,1, 11.8,1,1, 5.498, 10557.397, 280.650, 52723.761 21/11/03,13:49:15,15,08,1, 11.8,1,1, 5.498, 10557.398, 280.652, 52723.712 21/11/03,13:49:15,16,08,1, 11.8,1,1, 5.498, 10557.384, 280.685, 52723.772 21/11/03,13:49:15,17,08,1, 11.8,1,1, 5.498, 10557.383, 280.658, 52723.774 21/11/03,13:49:15,18,08,1, 11.8,1,1, 5.498, 10557.391, 280.669, 52723.727 21/11/03,13:49:15,19,08,1, 11.8,1,1, 5.498, 10557.388, 280.673, 52723.759 21/11/03,13:49:16,00,07,1, 11.9,1,1, 5.499, 10557.384, 280.673, 52723.759 21/11/03,13:49:16,01,07,1, 11.9,1,1, 5.499, 10557.365, 280.690, 52723.758 21/11/03,13:49:16,02,07,1, 11.9,1,1, 5.499, 10557.363, 280.707, 52723.779 21/11/03,13:49:16,03,07,1, 11.9,1,1, 5.499, 10557.370, 280.658, 52723.734 21/11/03,13:49:16,04,07,1, 11.9,1,1, 5.499, 10557.372, 280.684, 52723.739 21/11/03,13:49:16,05,07,1, 11.9,1,1, 5.499, 10557.340, 280.658, 52723.758 21/11/03,13:49:16,06,07,1, 11.9,1,1, 5.499, 10557.403, 280.664, 52723.628 21/11/03,13:49:16,07,07,1, 11.9,1,1, 5.499, 10557.345, 280.685, 52723.739 21/11/03,13:49:16,08,07,1, 11.9,1,1, 5.499, 10557.391, 280.674, 52723.849 21/11/03,13:49:16,09,07,1, 11.9,1,1, 5.499, 10557.341, 280.699, 52723.765 21/11/03,13:49:16,10,07,1, 11.9,1,1, 5.499, 10557.352, 280.670, 52723.781 21/11/03,13:49:16,11,07,1, 11.9,1,1, 5.499, 10557.354, 280.680, 52723.767 21/11/03,13:49:16,12,07,1, 11.9,1,1, 5.499, 10557.335, 280.672, 52723.768 21/11/03,13:49:16,13,07,1, 11.9,1,1, 5.499, 10557.328, 280.708, 52723.751 21/11/03,13:49:16,14,07,1, 11.9,1,1, 5.499, 10557.339, 280.678, 52723.786 21/11/03,13:49:16,15,07,1, 11.9,1,1, 5.499, 10557.311, 280.706, 52723.786 21/11/03,13:49:16,16,07,1, 11.9,1,1, 5.499, 10557.317, 280.707, 52723.755 21/11/03,13:49:16,17,07,1, 11.9,1,1, 5.499, 10557.328, 280.710, 52723.787 21/11/03,13:49:16,18,07,1, 11.9,1,1, 5.499, 10557.296, 280.718, 52723.773 21/11/03,13:49:16,19,07,1, 11.9,1,1, 5.499, 10557.337, 280.726, 52723.774 21/11/03,13:49:17,00,08,1, 11.9,1,1, 5.499, 10557.334, 280.726, 52723.774 21/11/03,13:49:17,01,08,1, 11.9,1,1, 5.499, 10557.290, 280.715, 52723.783 21/11/03,13:49:17,02,08,1, 11.9,1,1, 5.499, 10557.319, 280.720, 52723.777 21/11/03,13:49:17,03,08,1, 11.9,1,1, 5.499, 10557.305, 280.724, 52723.783 21/11/03,13:49:17,04,08,1, 11.9,1,1, 5.499, 10557.309, 280.713, 52723.821 21/11/03,13:49:17,05,08,1, 11.9,1,1, 5.499, 10557.308, 280.724, 52723.769 21/11/03,13:49:17,06,08,1, 11.9,1,1, 5.499, 10557.311, 280.715, 52723.778 21/11/03,13:49:17,07,08,1, 11.9,1,1, 5.499, 10557.287, 280.718, 52723.786 21/11/03,13:49:17,08,08,1, 11.9,1,1, 5.499, 10557.299, 280.729, 52723.802 21/11/03,13:49:17,09,08,1, 11.9,1,1, 5.499, 10557.292, 280.702, 52723.796 21/11/03,13:49:17,10,08,1, 11.9,1,1, 5.499, 10557.290, 280.732, 52723.748 21/11/03,13:49:17,11,08,1, 11.9,1,1, 5.499, 10557.281, 280.728, 52723.766 21/11/03,13:49:17,12,08,1, 11.9,1,1, 5.499, 10557.273, 280.736, 52723.776 21/11/03,13:49:17,13,08,1, 11.9,1,1, 5.499, 10557.305, 280.726, 52723.814 21/11/03,13:49:17,14,08,1, 11.9,1,1, 5.499, 10557.264, 280.711, 52723.756 21/11/03,13:49:17,15,08,1, 11.9,1,1, 5.499, 10557.279, 280.718, 52723.763 21/11/03,13:49:17,16,08,1, 11.9,1,1, 5.499, 10557.281, 280.719, 52723.807 21/11/03,13:49:17,17,08,1, 11.9,1,1, 5.499, 10557.261, 280.724, 52723.773 21/11/03,13:49:17,18,08,1, 11.9,1,1, 5.499, 10557.260, 280.744, 52723.785 21/11/03,13:49:17,19,08,1, 11.9,1,1, 5.499, 10557.249, 280.724, 52723.806 21/11/03,13:49:18,00,09,1, 11.9,1,1, 5.496, 10557.243, 280.724, 52723.806 21/11/03,13:49:18,01,09,1, 11.9,1,1, 5.496, 10557.275, 280.746, 52723.817 21/11/03,13:49:18,02,09,1, 11.9,1,1, 5.496, 10557.253, 280.742, 52723.812 21/11/03,13:49:18,03,09,1, 11.9,1,1, 5.496, 10557.256, 280.756, 52723.828 21/11/03,13:49:18,04,09,1, 11.9,1,1, 5.496, 10557.249, 280.744, 52723.777 21/11/03,13:49:18,05,09,1, 11.9,1,1, 5.496, 10557.247, 280.761, 52723.794 21/11/03,13:49:18,06,09,1, 11.9,1,1, 5.496, 10557.253, 280.757, 52723.780 21/11/03,13:49:18,07,09,1, 11.9,1,1, 5.496, 10557.242, 280.765, 52723.822 21/11/03,13:49:18,08,09,1, 11.9,1,1, 5.496, 10557.257, 280.778, 52723.768 21/11/03,13:49:18,09,09,1, 11.9,1,1, 5.496, 10557.262, 280.772, 52723.801 21/11/03,13:49:18,10,09,1, 11.9,1,1, 5.496, 10557.247, 280.782, 52723.780 21/11/03,13:49:18,11,09,1, 11.9,1,1, 5.496, 10557.264, 280.785, 52723.778 21/11/03,13:49:18,12,09,1, 11.9,1,1, 5.496, 10557.245, 280.781, 52723.804 21/11/03,13:49:18,13,09,1, 11.9,1,1, 5.496, 10557.252, 280.762, 52723.764 21/11/03,13:49:18,14,09,1, 11.9,1,1, 5.496, 10557.247, 280.761, 52723.836 21/11/03,13:49:18,15,09,1, 11.9,1,1, 5.496, 10557.246, 280.771, 52723.828 21/11/03,13:49:18,16,09,1, 11.9,1,1, 5.496, 10557.218, 280.761, 52723.814 21/11/03,13:49:18,17,09,1, 11.9,1,1, 5.496, 10557.242, 280.784, 52723.840 21/11/03,13:49:18,18,09,1, 11.9,1,1, 5.496, 10557.240, 280.780, 52723.811 21/11/03,13:49:18,19,09,1, 11.9,1,1, 5.496, 10557.248, 280.777, 52723.779 21/11/03,13:49:19,00,09,1, 11.8,1,1, 5.499, 10557.243, 280.777, 52723.779 21/11/03,13:49:19,01,09,1, 11.8,1,1, 5.499, 10557.237, 280.761, 52723.786 21/11/03,13:49:19,02,09,1, 11.8,1,1, 5.499, 10557.225, 280.780, 52723.790 21/11/03,13:49:19,03,09,1, 11.8,1,1, 5.499, 10557.223, 280.780, 52723.804 21/11/03,13:49:19,04,09,1, 11.8,1,1, 5.499, 10557.209, 280.793, 52723.836 21/11/03,13:49:19,05,09,1, 11.8,1,1, 5.499, 10557.236, 280.797, 52723.772 21/11/03,13:49:19,06,09,1, 11.8,1,1, 5.499, 10557.226, 280.777, 52723.792 21/11/03,13:49:19,07,09,1, 11.8,1,1, 5.499, 10557.227, 280.782, 52723.800 21/11/03,13:49:19,08,09,1, 11.8,1,1, 5.499, 10557.216, 280.776, 52723.825 21/11/03,13:49:19,09,09,1, 11.8,1,1, 5.499, 10557.213, 280.829, 52723.803 21/11/03,13:49:19,10,09,1, 11.8,1,1, 5.499, 10557.206, 280.829, 52723.792 21/11/03,13:49:19,11,09,1, 11.8,1,1, 5.499, 10557.195, 280.847, 52723.793 21/11/03,13:49:19,12,09,1, 11.8,1,1, 5.499, 10557.181, 280.846, 52723.942 21/11/03,13:49:19,13,09,1, 11.8,1,1, 5.499, 10557.202, 280.837, 52723.864 21/11/03,13:49:19,14,09,1, 11.8,1,1, 5.499, 10557.201, 280.832, 52723.824 21/11/03,13:49:19,15,09,1, 11.8,1,1, 5.499, 10557.189, 280.838, 52723.765 21/11/03,13:49:19,16,09,1, 11.8,1,1, 5.499, 10557.186, 280.846, 52723.831 21/11/03,13:49:19,17,09,1, 11.8,1,1, 5.499, 10557.186, 280.846, 52723.804 21/11/03,13:49:19,18,09,1, 11.8,1,1, 5.499, 10557.192, 280.841, 52723.835 21/11/03,13:49:19,19,09,1, 11.8,1,1, 5.499, 10557.173, 280.839, 52723.798 21/11/03,13:49:20,00,09,1, 11.9,1,1, 5.499, 10557.168, 280.839, 52723.798 21/11/03,13:49:20,01,09,1, 11.9,1,1, 5.499, 10557.163, 280.841, 52723.791 21/11/03,13:49:20,02,09,1, 11.9,1,1, 5.499, 10557.152, 280.822, 52723.839 21/11/03,13:49:20,03,09,1, 11.9,1,1, 5.499, 10557.187, 280.831, 52723.794 21/11/03,13:49:20,04,09,1, 11.9,1,1, 5.499, 10557.168, 280.859, 52723.828 21/11/03,13:49:20,05,09,1, 11.9,1,1, 5.499, 10557.197, 280.852, 52723.825 21/11/03,13:49:20,06,09,1, 11.9,1,1, 5.499, 10557.180, 280.856, 52723.817 21/11/03,13:49:20,07,09,1, 11.9,1,1, 5.499, 10557.190, 280.860, 52723.795 21/11/03,13:49:20,08,09,1, 11.9,1,1, 5.499, 10557.156, 280.862, 52723.805 21/11/03,13:49:20,09,09,1, 11.9,1,1, 5.499, 10557.152, 280.852, 52723.786 21/11/03,13:49:20,10,09,1, 11.9,1,1, 5.499, 10557.152, 280.868, 52723.814 21/11/03,13:49:20,11,09,1, 11.9,1,1, 5.499, 10557.163, 280.876, 52723.794 21/11/03,13:49:20,12,09,1, 11.9,1,1, 5.499, 10557.144, 280.872, 52723.828 21/11/03,13:49:20,13,09,1, 11.9,1,1, 5.499, 10557.149, 280.860, 52723.822 21/11/03,13:49:20,14,09,1, 11.9,1,1, 5.499, 10557.151, 280.834, 52723.804 21/11/03,13:49:20,15,09,1, 11.9,1,1, 5.499, 10557.140, 280.836, 52723.813 21/11/03,13:49:20,16,09,1, 11.9,1,1, 5.499, 10557.124, 280.849, 52723.861 21/11/03,13:49:20,17,09,1, 11.9,1,1, 5.499, 10557.136, 280.876, 52723.805 21/11/03,13:49:20,18,09,1, 11.9,1,1, 5.499, 10557.124, 280.868, 52723.832 21/11/03,13:49:20,19,09,1, 11.9,1,1, 5.499, 10557.121, 280.898, 52723.814 21/11/03,13:49:21,00,09,1, 11.9,1,1, 5.497, 10557.117, 280.898, 52723.814 21/11/03,13:49:21,01,09,1, 11.9,1,1, 5.497, 10557.125, 280.895, 52723.781 21/11/03,13:49:21,02,09,1, 11.9,1,1, 5.497, 10557.146, 280.870, 52723.814 21/11/03,13:49:21,03,09,1, 11.9,1,1, 5.497, 10557.146, 280.880, 52723.829 21/11/03,13:49:21,04,09,1, 11.9,1,1, 5.497, 10557.122, 280.902, 52723.847 21/11/03,13:49:21,05,09,1, 11.9,1,1, 5.497, 10557.129, 280.910, 52723.807 21/11/03,13:49:21,06,09,1, 11.9,1,1, 5.497, 10557.129, 280.899, 52723.835 21/11/03,13:49:21,07,09,1, 11.9,1,1, 5.497, 10557.127, 280.933, 52723.754 21/11/03,13:49:21,08,09,1, 11.9,1,1, 5.497, 10557.127, 280.891, 52723.810 21/11/03,13:49:21,09,09,1, 11.9,1,1, 5.497, 10557.122, 280.896, 52723.806 21/11/03,13:49:21,10,09,1, 11.9,1,1, 5.497, 10557.104, 280.890, 52723.751 21/11/03,13:49:21,11,09,1, 11.9,1,1, 5.497, 10557.124, 280.915, 52723.881 21/11/03,13:49:21,12,09,1, 11.9,1,1, 5.497, 10557.123, 280.911, 52723.834 21/11/03,13:49:21,13,09,1, 11.9,1,1, 5.497, 10557.098, 280.912, 52723.863 21/11/03,13:49:21,14,09,1, 11.9,1,1, 5.497, 10557.116, 280.921, 52723.813 21/11/03,13:49:21,15,09,1, 11.9,1,1, 5.497, 10557.102, 280.915, 52723.873 21/11/03,13:49:21,16,09,1, 11.9,1,1, 5.497, 10557.097, 280.918, 52723.891 21/11/03,13:49:21,17,09,1, 11.9,1,1, 5.497, 10557.072, 280.910, 52723.873 21/11/03,13:49:21,18,09,1, 11.9,1,1, 5.497, 10557.096, 280.919, 52723.850 21/11/03,13:49:21,19,09,1, 11.9,1,1, 5.497, 10557.075, 280.924, 52723.860 21/11/03,13:49:22,00,10,1, 11.9,1,1, 5.501, 10557.067, 280.924, 52723.860 21/11/03,13:49:22,01,10,1, 11.9,1,1, 5.501, 10557.070, 280.940, 52723.867 21/11/03,13:49:22,02,10,1, 11.9,1,1, 5.501, 10557.076, 280.947, 52723.891 21/11/03,13:49:22,03,10,1, 11.9,1,1, 5.501, 10557.095, 280.948, 52723.863 21/11/03,13:49:22,04,10,1, 11.9,1,1, 5.501, 10557.084, 280.949, 52723.861 21/11/03,13:49:22,05,10,1, 11.9,1,1, 5.501, 10557.065, 280.945, 52723.882 21/11/03,13:49:22,06,10,1, 11.9,1,1, 5.501, 10557.074, 280.939, 52723.850 21/11/03,13:49:22,07,10,1, 11.9,1,1, 5.501, 10557.064, 280.957, 52723.882 21/11/03,13:49:22,08,10,1, 11.9,1,1, 5.501, 10557.070, 280.954, 52723.843 21/11/03,13:49:22,09,10,1, 11.9,1,1, 5.501, 10557.063, 280.952, 52723.881 21/11/03,13:49:22,10,10,1, 11.9,1,1, 5.501, 10557.058, 280.961, 52723.898 21/11/03,13:49:22,11,10,1, 11.9,1,1, 5.501, 10557.063, 280.964, 52723.900 21/11/03,13:49:22,12,10,1, 11.9,1,1, 5.501, 10557.052, 280.989, 52723.913 21/11/03,13:49:22,13,10,1, 11.9,1,1, 5.501, 10557.028, 280.953, 52723.879 21/11/03,13:49:22,14,10,1, 11.9,1,1, 5.501, 10557.068, 280.946, 52723.875 21/11/03,13:49:22,15,10,1, 11.9,1,1, 5.501, 10557.061, 280.963, 52723.882 21/11/03,13:49:22,16,10,1, 11.9,1,1, 5.501, 10557.057, 280.959, 52723.894 21/11/03,13:49:22,17,10,1, 11.9,1,1, 5.501, 10557.033, 280.949, 52723.731 21/11/03,13:49:22,18,10,1, 11.9,1,1, 5.501, 10557.026, 280.945, 52723.847 21/11/03,13:49:22,19,10,1, 11.9,1,1, 5.501, 10557.056, 280.974, 52723.822 21/11/03,13:49:23,00,10,1, 11.8,1,1, 5.503, 10557.051, 280.974, 52723.822 21/11/03,13:49:23,01,10,1, 11.8,1,1, 5.503, 10557.008, 280.972, 52723.881 21/11/03,13:49:23,02,10,1, 11.8,1,1, 5.503, 10557.026, 280.973, 52723.853 21/11/03,13:49:23,03,10,1, 11.8,1,1, 5.503, 10557.038, 280.993, 52723.762 21/11/03,13:49:23,04,10,1, 11.8,1,1, 5.503, 10556.974, 281.005, 52723.949 21/11/03,13:49:23,05,10,1, 11.8,1,1, 5.503, 10557.036, 280.980, 52723.865 21/11/03,13:49:23,06,10,1, 11.8,1,1, 5.503, 10557.008, 280.985, 52723.906 21/11/03,13:49:23,07,10,1, 11.8,1,1, 5.503, 10557.008, 281.006, 52723.856 21/11/03,13:49:23,08,10,1, 11.8,1,1, 5.503, 10556.998, 281.008, 52723.916 21/11/03,13:49:23,09,10,1, 11.8,1,1, 5.503, 10557.008, 281.021, 52723.912 21/11/03,13:49:23,10,10,1, 11.8,1,1, 5.503, 10557.008, 281.014, 52723.902 21/11/03,13:49:23,11,10,1, 11.8,1,1, 5.503, 10557.004, 280.991, 52723.903 21/11/03,13:49:23,12,10,1, 11.8,1,1, 5.503, 10556.988, 281.024, 52723.892 21/11/03,13:49:23,13,10,1, 11.8,1,1, 5.503, 10556.989, 281.018, 52723.901 21/11/03,13:49:23,14,10,1, 11.8,1,1, 5.503, 10557.010, 281.000, 52723.873 21/11/03,13:49:23,15,10,1, 11.8,1,1, 5.503, 10557.004, 281.022, 52723.934 21/11/03,13:49:23,16,10,1, 11.8,1,1, 5.503, 10556.988, 281.020, 52723.906 21/11/03,13:49:23,17,10,1, 11.8,1,1, 5.503, 10556.980, 281.010, 52723.885 21/11/03,13:49:23,18,10,1, 11.8,1,1, 5.503, 10556.981, 281.020, 52723.898 21/11/03,13:49:23,19,10,1, 11.8,1,1, 5.503, 10556.982, 281.024, 52723.872 21/11/03,13:49:24,00,10,1, 11.8,1,1, 5.497, 10556.976, 281.024, 52723.872 21/11/03,13:49:24,01,10,1, 11.8,1,1, 5.497, 10556.926, 281.047, 52724.026 21/11/03,13:49:24,02,10,1, 11.8,1,1, 5.497, 10556.987, 281.027, 52723.866 21/11/03,13:49:24,03,10,1, 11.8,1,1, 5.497, 10556.966, 281.032, 52723.889 21/11/03,13:49:24,04,10,1, 11.8,1,1, 5.497, 10556.965, 281.048, 52723.866 21/11/03,13:49:24,05,10,1, 11.8,1,1, 5.497, 10556.965, 281.055, 52723.927 21/11/03,13:49:24,06,10,1, 11.8,1,1, 5.497, 10556.949, 281.036, 52723.930 21/11/03,13:49:24,07,10,1, 11.8,1,1, 5.497, 10556.986, 281.027, 52723.907 21/11/03,13:49:24,08,10,1, 11.8,1,1, 5.497, 10556.960, 281.060, 52723.899 21/11/03,13:49:24,09,10,1, 11.8,1,1, 5.497, 10556.943, 281.032, 52723.925 21/11/03,13:49:24,10,10,1, 11.8,1,1, 5.497, 10556.934, 281.066, 52723.899 21/11/03,13:49:24,11,10,1, 11.8,1,1, 5.497, 10556.961, 281.080, 52723.893 21/11/03,13:49:24,12,10,1, 11.8,1,1, 5.497, 10556.933, 281.077, 52723.968 21/11/03,13:49:24,13,10,1, 11.8,1,1, 5.497, 10556.937, 281.093, 52723.920 21/11/03,13:49:24,14,10,1, 11.8,1,1, 5.497, 10556.983, 281.080, 52723.974 21/11/03,13:49:24,15,10,1, 11.8,1,1, 5.497, 10556.953, 281.092, 52723.910 21/11/03,13:49:24,16,10,1, 11.8,1,1, 5.497, 10556.927, 281.087, 52723.960 21/11/03,13:49:24,17,10,1, 11.8,1,1, 5.497, 10556.947, 281.095, 52723.959 21/11/03,13:49:24,18,10,1, 11.8,1,1, 5.497, 10556.945, 281.097, 52723.937 21/11/03,13:49:24,19,10,1, 11.8,1,1, 5.497, 10556.953, 281.111, 52723.918 21/11/03,13:49:25,00,10,1, 11.9,1,1, 5.497, 10556.951, 281.111, 52723.918 21/11/03,13:49:25,01,10,1, 11.9,1,1, 5.497, 10556.920, 281.086, 52723.950 21/11/03,13:49:25,02,10,1, 11.9,1,1, 5.497, 10556.949, 281.114, 52723.969 21/11/03,13:49:25,03,10,1, 11.9,1,1, 5.497, 10556.932, 281.104, 52723.931 21/11/03,13:49:25,04,10,1, 11.9,1,1, 5.497, 10556.923, 281.107, 52723.972 21/11/03,13:49:25,05,10,1, 11.9,1,1, 5.497, 10556.946, 281.102, 52723.937 21/11/03,13:49:25,06,10,1, 11.9,1,1, 5.497, 10556.915, 281.097, 52723.928 21/11/03,13:49:25,07,10,1, 11.9,1,1, 5.497, 10556.922, 281.116, 52723.945 21/11/03,13:49:25,08,10,1, 11.9,1,1, 5.497, 10556.914, 281.091, 52723.914 21/11/03,13:49:25,09,10,1, 11.9,1,1, 5.497, 10556.901, 281.084, 52723.941 21/11/03,13:49:25,10,10,1, 11.9,1,1, 5.497, 10556.908, 281.104, 52723.986 21/11/03,13:49:25,11,10,1, 11.9,1,1, 5.497, 10556.882, 281.103, 52723.998 21/11/03,13:49:25,12,10,1, 11.9,1,1, 5.497, 10556.888, 281.129, 52723.958 21/11/03,13:49:25,13,10,1, 11.9,1,1, 5.497, 10556.881, 281.126, 52723.946 21/11/03,13:49:25,14,10,1, 11.9,1,1, 5.497, 10556.908, 281.128, 52723.979 21/11/03,13:49:25,15,10,1, 11.9,1,1, 5.497, 10556.895, 281.125, 52723.969 21/11/03,13:49:25,16,10,1, 11.9,1,1, 5.497, 10556.881, 281.140, 52723.976 21/11/03,13:49:25,17,10,1, 11.9,1,1, 5.497, 10556.885, 281.136, 52723.975 21/11/03,13:49:25,18,10,1, 11.9,1,1, 5.497, 10556.900, 281.148, 52723.951 21/11/03,13:49:25,19,10,1, 11.9,1,1, 5.497, 10556.888, 281.140, 52723.956 21/11/03,13:49:26,00,10,1, 11.8,1,1, 5.496, 10556.884, 281.140, 52723.956 21/11/03,13:49:26,01,10,1, 11.8,1,1, 5.496, 10556.882, 281.144, 52723.997 21/11/03,13:49:26,02,10,1, 11.8,1,1, 5.496, 10556.884, 281.164, 52723.960 21/11/03,13:49:26,03,10,1, 11.8,1,1, 5.496, 10556.881, 281.184, 52723.968 21/11/03,13:49:26,04,10,1, 11.8,1,1, 5.496, 10556.863, 281.160, 52723.945 21/11/03,13:49:26,05,10,1, 11.8,1,1, 5.496, 10556.861, 281.175, 52723.968 21/11/03,13:49:26,06,10,1, 11.8,1,1, 5.496, 10556.858, 281.150, 52723.998 21/11/03,13:49:26,07,10,1, 11.8,1,1, 5.496, 10556.896, 281.182, 52724.030 21/11/03,13:49:26,08,10,1, 11.8,1,1, 5.496, 10556.824, 281.195, 52724.019 21/11/03,13:49:26,09,10,1, 11.8,1,1, 5.496, 10556.870, 281.172, 52723.997 21/11/03,13:49:26,10,10,1, 11.8,1,1, 5.496, 10556.853, 281.167, 52723.965 21/11/03,13:49:26,11,10,1, 11.8,1,1, 5.496, 10556.855, 281.199, 52723.950 21/11/03,13:49:26,12,10,1, 11.8,1,1, 5.496, 10556.839, 281.183, 52723.991 21/11/03,13:49:26,13,10,1, 11.8,1,1, 5.496, 10556.857, 281.176, 52723.708 21/11/03,13:49:26,14,10,1, 11.8,1,1, 5.496, 10556.844, 281.180, 52723.951 21/11/03,13:49:26,15,10,1, 11.8,1,1, 5.496, 10556.808, 281.204, 52723.992 21/11/03,13:49:26,16,10,1, 11.8,1,1, 5.496, 10556.816, 281.203, 52723.986 21/11/03,13:49:26,17,10,1, 11.8,1,1, 5.496, 10556.833, 281.218, 52723.994 21/11/03,13:49:26,18,10,1, 11.8,1,1, 5.496, 10556.830, 281.190, 52723.983 21/11/03,13:49:26,19,10,1, 11.8,1,1, 5.496, 10556.834, 281.204, 52724.000 21/11/03,13:49:27,00,10,1, 11.9,1,1, 5.502, 10556.834, 281.204, 52724.000 21/11/03,13:49:27,01,10,1, 11.9,1,1, 5.502, 10556.810, 281.199, 52723.990 21/11/03,13:49:27,02,10,1, 11.9,1,1, 5.502, 10556.798, 281.196, 52723.980 21/11/03,13:49:27,03,10,1, 11.9,1,1, 5.502, 10556.798, 281.196, 52723.984 21/11/03,13:49:27,04,10,1, 11.9,1,1, 5.502, 10556.796, 281.209, 52724.034 21/11/03,13:49:27,05,10,1, 11.9,1,1, 5.502, 10556.808, 281.205, 52723.969 21/11/03,13:49:27,06,10,1, 11.9,1,1, 5.502, 10556.785, 281.214, 52724.015 21/11/03,13:49:27,07,10,1, 11.9,1,1, 5.502, 10556.761, 281.235, 52724.011 21/11/03,13:49:27,08,10,1, 11.9,1,1, 5.502, 10556.792, 281.207, 52723.999 21/11/03,13:49:27,09,10,1, 11.9,1,1, 5.502, 10556.798, 281.231, 52723.971 21/11/03,13:49:27,10,10,1, 11.9,1,1, 5.502, 10556.784, 281.221, 52724.003 21/11/03,13:49:27,11,10,1, 11.9,1,1, 5.502, 10556.802, 281.212, 52723.998 21/11/03,13:49:27,12,10,1, 11.9,1,1, 5.502, 10556.803, 281.224, 52724.015 21/11/03,13:49:27,13,10,1, 11.9,1,1, 5.502, 10556.782, 281.227, 52723.986 21/11/03,13:49:27,14,10,1, 11.9,1,1, 5.502, 10556.774, 281.234, 52723.978 21/11/03,13:49:27,15,10,1, 11.9,1,1, 5.502, 10556.782, 281.249, 52723.999 21/11/03,13:49:27,16,10,1, 11.9,1,1, 5.502, 10556.775, 281.272, 52724.022 21/11/03,13:49:27,17,10,1, 11.9,1,1, 5.502, 10556.810, 281.236, 52724.018 21/11/03,13:49:27,18,10,1, 11.9,1,1, 5.502, 10556.770, 281.261, 52724.008 21/11/03,13:49:27,19,10,1, 11.9,1,1, 5.502, 10556.775, 281.287, 52724.004 21/11/03,13:49:28,00,09,1, 11.8,1,1, 5.498, 10556.767, 281.287, 52724.004 21/11/03,13:49:28,01,09,1, 11.8,1,1, 5.498, 10556.803, 281.276, 52724.033 21/11/03,13:49:28,02,09,1, 11.8,1,1, 5.498, 10556.774, 281.285, 52724.061 21/11/03,13:49:28,03,09,1, 11.8,1,1, 5.498, 10556.791, 281.302, 52724.091 21/11/03,13:49:28,04,09,1, 11.8,1,1, 5.498, 10556.776, 281.301, 52724.044 21/11/03,13:49:28,05,09,1, 11.8,1,1, 5.498, 10556.792, 281.285, 52723.884 21/11/03,13:49:28,06,09,1, 11.8,1,1, 5.498, 10556.754, 281.292, 52724.009 21/11/03,13:49:28,07,09,1, 11.8,1,1, 5.498, 10556.763, 281.298, 52724.033 21/11/03,13:49:28,08,09,1, 11.8,1,1, 5.498, 10556.767, 281.280, 52724.025 21/11/03,13:49:28,09,09,1, 11.8,1,1, 5.498, 10556.746, 281.305, 52724.041 21/11/03,13:49:28,10,09,1, 11.8,1,1, 5.498, 10556.795, 281.326, 52724.040 21/11/03,13:49:28,11,09,1, 11.8,1,1, 5.498, 10556.765, 281.333, 52724.052 21/11/03,13:49:28,12,09,1, 11.8,1,1, 5.498, 10556.747, 281.324, 52724.037 21/11/03,13:49:28,13,09,1, 11.8,1,1, 5.498, 10556.747, 281.323, 52724.035 21/11/03,13:49:28,14,09,1, 11.8,1,1, 5.498, 10556.714, 281.334, 52724.052 21/11/03,13:49:28,15,09,1, 11.8,1,1, 5.498, 10556.755, 281.339, 52724.031 21/11/03,13:49:28,16,09,1, 11.8,1,1, 5.498, 10556.733, 281.344, 52724.026 21/11/03,13:49:28,17,09,1, 11.8,1,1, 5.498, 10556.747, 281.345, 52724.068 21/11/03,13:49:28,18,09,1, 11.8,1,1, 5.498, 10556.719, 281.360, 52724.071 21/11/03,13:49:28,19,09,1, 11.8,1,1, 5.498, 10556.727, 281.366, 52724.027 21/11/03,13:49:29,00,09,1, 11.9,1,1, 5.502, 10556.725, 281.366, 52724.027 21/11/03,13:49:29,01,09,1, 11.9,1,1, 5.502, 10556.720, 281.344, 52724.036 21/11/03,13:49:29,02,09,1, 11.9,1,1, 5.502, 10556.737, 281.360, 52724.014 21/11/03,13:49:29,03,09,1, 11.9,1,1, 5.502, 10556.725, 281.352, 52724.058 21/11/03,13:49:29,04,09,1, 11.9,1,1, 5.502, 10556.708, 281.339, 52724.074 21/11/03,13:49:29,05,09,1, 11.9,1,1, 5.502, 10556.730, 281.337, 52724.016 21/11/03,13:49:29,06,09,1, 11.9,1,1, 5.502, 10556.736, 281.338, 52724.049 21/11/03,13:49:29,07,09,1, 11.9,1,1, 5.502, 10556.709, 281.354, 52724.075 21/11/03,13:49:29,08,09,1, 11.9,1,1, 5.502, 10556.715, 281.371, 52724.113 21/11/03,13:49:29,09,09,1, 11.9,1,1, 5.502, 10556.706, 281.378, 52724.060 21/11/03,13:49:29,10,09,1, 11.9,1,1, 5.502, 10556.683, 281.375, 52724.057 21/11/03,13:49:29,11,09,1, 11.9,1,1, 5.502, 10556.688, 281.396, 52724.067 21/11/03,13:49:29,12,09,1, 11.9,1,1, 5.502, 10556.703, 281.382, 52724.038 21/11/03,13:49:29,13,09,1, 11.9,1,1, 5.502, 10556.699, 281.398, 52724.067 21/11/03,13:49:29,14,09,1, 11.9,1,1, 5.502, 10556.684, 281.379, 52724.013 21/11/03,13:49:29,15,09,1, 11.9,1,1, 5.502, 10556.690, 281.382, 52724.070 21/11/03,13:49:29,16,09,1, 11.9,1,1, 5.502, 10556.682, 281.370, 52724.011 21/11/03,13:49:29,17,09,1, 11.9,1,1, 5.502, 10556.672, 281.394, 52724.029 21/11/03,13:49:29,18,09,1, 11.9,1,1, 5.502, 10556.667, 281.393, 52724.086 21/11/03,13:49:29,19,09,1, 11.9,1,1, 5.502, 10556.690, 281.395, 52724.047 21/11/03,13:49:30,00,10,1, 11.9,1,1, 5.502, 10556.684, 281.395, 52724.047 21/11/03,13:49:30,01,10,1, 11.9,1,1, 5.502, 10556.683, 281.401, 52724.061 21/11/03,13:49:30,02,10,1, 11.9,1,1, 5.502, 10556.665, 281.410, 52724.076 21/11/03,13:49:30,03,10,1, 11.9,1,1, 5.502, 10556.678, 281.397, 52724.034 21/11/03,13:49:30,04,10,1, 11.9,1,1, 5.502, 10556.659, 281.418, 52724.050 21/11/03,13:49:30,05,10,1, 11.9,1,1, 5.502, 10556.669, 281.392, 52724.112 21/11/03,13:49:30,06,10,1, 11.9,1,1, 5.502, 10556.672, 281.415, 52724.110 21/11/03,13:49:30,07,10,1, 11.9,1,1, 5.502, 10556.673, 281.410, 52724.090 21/11/03,13:49:30,08,10,1, 11.9,1,1, 5.502, 10556.670, 281.410, 52723.935 21/11/03,13:49:30,09,10,1, 11.9,1,1, 5.502, 10556.693, 281.446, 52724.107 21/11/03,13:49:30,10,10,1, 11.9,1,1, 5.502, 10556.671, 281.424, 52724.090 21/11/03,13:49:30,11,10,1, 11.9,1,1, 5.502, 10556.663, 281.437, 52724.098 21/11/03,13:49:30,12,10,1, 11.9,1,1, 5.502, 10556.647, 281.428, 52724.107 21/11/03,13:49:30,13,10,1, 11.9,1,1, 5.502, 10556.665, 281.434, 52724.122 21/11/03,13:49:30,14,10,1, 11.9,1,1, 5.502, 10556.655, 281.445, 52724.116 21/11/03,13:49:30,15,10,1, 11.9,1,1, 5.502, 10556.636, 281.440, 52724.098 21/11/03,13:49:30,16,10,1, 11.9,1,1, 5.502, 10556.613, 281.474, 52724.309 21/11/03,13:49:30,17,10,1, 11.9,1,1, 5.502, 10556.586, 281.473, 52724.139 21/11/03,13:49:30,18,10,1, 11.9,1,1, 5.502, 10556.578, 281.457, 52724.152 21/11/03,13:49:30,19,10,1, 11.9,1,1, 5.502, 10556.622, 281.442, 52724.106 21/11/03,13:49:31,00,10,1, 11.9,1,1, 5.501, 10556.617, 281.442, 52724.106 21/11/03,13:49:31,01,10,1, 11.9,1,1, 5.501, 10556.622, 281.466, 52724.094 21/11/03,13:49:31,02,10,1, 11.9,1,1, 5.501, 10556.639, 281.440, 52724.113 21/11/03,13:49:31,03,10,1, 11.9,1,1, 5.501, 10556.629, 281.457, 52724.116 21/11/03,13:49:31,04,10,1, 11.9,1,1, 5.501, 10556.609, 281.467, 52724.069 21/11/03,13:49:31,05,10,1, 11.9,1,1, 5.501, 10556.592, 281.481, 52724.079 21/11/03,13:49:31,06,10,1, 11.9,1,1, 5.501, 10556.616, 281.479, 52724.081 21/11/03,13:49:31,07,10,1, 11.9,1,1, 5.501, 10556.615, 281.470, 52724.057 21/11/03,13:49:31,08,10,1, 11.9,1,1, 5.501, 10556.610, 281.473, 52724.082 21/11/03,13:49:31,09,10,1, 11.9,1,1, 5.501, 10556.602, 281.493, 52724.130 21/11/03,13:49:31,10,10,1, 11.9,1,1, 5.501, 10556.581, 281.478, 52724.132 21/11/03,13:49:31,11,10,1, 11.9,1,1, 5.501, 10556.603, 281.505, 52724.088 21/11/03,13:49:31,12,10,1, 11.9,1,1, 5.501, 10556.594, 281.493, 52724.087 21/11/03,13:49:31,13,10,1, 11.9,1,1, 5.501, 10556.592, 281.495, 52724.127 21/11/03,13:49:31,14,10,1, 11.9,1,1, 5.501, 10556.584, 281.491, 52724.118 21/11/03,13:49:31,15,10,1, 11.9,1,1, 5.501, 10556.594, 281.509, 52724.125 21/11/03,13:49:31,16,10,1, 11.9,1,1, 5.501, 10556.587, 281.511, 52724.079 21/11/03,13:49:31,17,10,1, 11.9,1,1, 5.501, 10556.607, 281.521, 52724.094 21/11/03,13:49:31,18,10,1, 11.9,1,1, 5.501, 10556.589, 281.529, 52724.112 21/11/03,13:49:31,19,10,1, 11.9,1,1, 5.501, 10556.569, 281.522, 52724.090 21/11/03,13:49:32,00,09,1, 11.8,1,1, 5.500, 10556.567, 281.522, 52724.090 21/11/03,13:49:32,01,09,1, 11.8,1,1, 5.500, 10556.605, 281.539, 52724.107 21/11/03,13:49:32,02,09,1, 11.8,1,1, 5.500, 10556.567, 281.516, 52724.132 21/11/03,13:49:32,03,09,1, 11.8,1,1, 5.500, 10556.555, 281.531, 52724.103 21/11/03,13:49:32,04,09,1, 11.8,1,1, 5.500, 10556.583, 281.518, 52724.132 21/11/03,13:49:32,05,09,1, 11.8,1,1, 5.500, 10556.585, 281.555, 52724.129 21/11/03,13:49:32,06,09,1, 11.8,1,1, 5.500, 10556.577, 281.565, 52724.115 21/11/03,13:49:32,07,09,1, 11.8,1,1, 5.500, 10556.580, 281.567, 52724.150 21/11/03,13:49:32,08,09,1, 11.8,1,1, 5.500, 10556.555, 281.566, 52724.146 21/11/03,13:49:32,09,09,1, 11.8,1,1, 5.500, 10556.563, 281.565, 52724.139 21/11/03,13:49:32,10,09,1, 11.8,1,1, 5.500, 10556.546, 281.562, 52724.130 21/11/03,13:49:32,11,09,1, 11.8,1,1, 5.500, 10556.581, 281.575, 52724.131 21/11/03,13:49:32,12,09,1, 11.8,1,1, 5.500, 10556.548, 281.573, 52724.114 21/11/03,13:49:32,13,09,1, 11.8,1,1, 5.500, 10556.564, 281.575, 52724.107 21/11/03,13:49:32,14,09,1, 11.8,1,1, 5.500, 10556.563, 281.585, 52724.131 21/11/03,13:49:32,15,09,1, 11.8,1,1, 5.500, 10556.539, 281.574, 52724.117 21/11/03,13:49:32,16,09,1, 11.8,1,1, 5.500, 10556.533, 281.602, 52724.142 21/11/03,13:49:32,17,09,1, 11.8,1,1, 5.500, 10556.548, 281.601, 52724.157 21/11/03,13:49:32,18,09,1, 11.8,1,1, 5.500, 10556.566, 281.574, 52724.119 21/11/03,13:49:32,19,09,1, 11.8,1,1, 5.500, 10556.538, 281.613, 52724.130 21/11/03,13:49:33,00,09,1, 11.9,1,1, 5.499, 10556.533, 281.613, 52724.130 21/11/03,13:49:33,01,09,1, 11.9,1,1, 5.499, 10556.521, 281.595, 52724.139 21/11/03,13:49:33,02,09,1, 11.9,1,1, 5.499, 10556.541, 281.596, 52724.131 21/11/03,13:49:33,03,09,1, 11.9,1,1, 5.499, 10556.562, 281.600, 52724.150 21/11/03,13:49:33,04,09,1, 11.9,1,1, 5.499, 10556.532, 281.605, 52724.178 21/11/03,13:49:33,05,09,1, 11.9,1,1, 5.499, 10556.545, 281.601, 52724.115 21/11/03,13:49:33,06,09,1, 11.9,1,1, 5.499, 10556.522, 281.615, 52724.125 21/11/03,13:49:33,07,09,1, 11.9,1,1, 5.499, 10556.498, 281.601, 52724.178 21/11/03,13:49:33,08,09,1, 11.9,1,1, 5.499, 10556.517, 281.620, 52724.169 21/11/03,13:49:33,09,09,1, 11.9,1,1, 5.499, 10556.512, 281.609, 52724.144 21/11/03,13:49:33,10,09,1, 11.9,1,1, 5.499, 10556.501, 281.597, 52724.132 21/11/03,13:49:33,11,09,1, 11.9,1,1, 5.499, 10556.536, 281.622, 52724.139 21/11/03,13:49:33,12,09,1, 11.9,1,1, 5.499, 10556.528, 281.598, 52724.149 21/11/03,13:49:33,13,09,1, 11.9,1,1, 5.499, 10556.501, 281.606, 52724.139 21/11/03,13:49:33,14,09,1, 11.9,1,1, 5.499, 10556.516, 281.626, 52724.130 21/11/03,13:49:33,15,09,1, 11.9,1,1, 5.499, 10556.516, 281.624, 52724.132 21/11/03,13:49:33,16,09,1, 11.9,1,1, 5.499, 10556.503, 281.624, 52724.159 21/11/03,13:49:33,17,09,1, 11.9,1,1, 5.499, 10556.511, 281.619, 52724.145 21/11/03,13:49:33,18,09,1, 11.9,1,1, 5.499, 10556.511, 281.612, 52724.135 21/11/03,13:49:33,19,09,1, 11.9,1,1, 5.499, 10556.492, 281.639, 52724.173 21/11/03,13:49:34,00,09,1, 11.9,1,1, 5.501, 10556.492, 281.639, 52724.173 21/11/03,13:49:34,01,09,1, 11.9,1,1, 5.501, 10556.511, 281.640, 52724.167 21/11/03,13:49:34,02,09,1, 11.9,1,1, 5.501, 10556.489, 281.664, 52724.122 21/11/03,13:49:34,03,09,1, 11.9,1,1, 5.501, 10556.498, 281.654, 52724.163 21/11/03,13:49:34,04,09,1, 11.9,1,1, 5.501, 10556.505, 281.651, 52724.172 21/11/03,13:49:34,05,09,1, 11.9,1,1, 5.501, 10556.481, 281.647, 52724.162 21/11/03,13:49:34,06,09,1, 11.9,1,1, 5.501, 10556.493, 281.634, 52724.171 21/11/03,13:49:34,07,09,1, 11.9,1,1, 5.501, 10556.483, 281.672, 52724.174 21/11/03,13:49:34,08,09,1, 11.9,1,1, 5.501, 10556.479, 281.689, 52724.182 21/11/03,13:49:34,09,09,1, 11.9,1,1, 5.501, 10556.486, 281.655, 52724.131 21/11/03,13:49:34,10,09,1, 11.9,1,1, 5.501, 10556.473, 281.669, 52724.132 21/11/03,13:49:34,11,09,1, 11.9,1,1, 5.501, 10556.449, 281.669, 52724.121 21/11/03,13:49:34,12,09,1, 11.9,1,1, 5.501, 10556.473, 281.678, 52724.170 21/11/03,13:49:34,13,09,1, 11.9,1,1, 5.501, 10556.460, 281.656, 52724.207 21/11/03,13:49:34,14,09,1, 11.9,1,1, 5.501, 10556.453, 281.671, 52724.176 21/11/03,13:49:34,15,09,1, 11.9,1,1, 5.501, 10556.475, 281.693, 52724.205 21/11/03,13:49:34,16,09,1, 11.9,1,1, 5.501, 10556.478, 281.684, 52724.187 21/11/03,13:49:34,17,09,1, 11.9,1,1, 5.501, 10556.481, 281.687, 52724.180 21/11/03,13:49:34,18,09,1, 11.9,1,1, 5.501, 10556.469, 281.677, 52724.175 21/11/03,13:49:34,19,09,1, 11.9,1,1, 5.501, 10556.457, 281.683, 52724.158 21/11/03,13:49:35,00,09,1, 11.8,1,1, 5.500, 10556.450, 281.683, 52724.158 21/11/03,13:49:35,01,09,1, 11.8,1,1, 5.500, 10556.481, 281.687, 52724.170 21/11/03,13:49:35,02,09,1, 11.8,1,1, 5.500, 10556.441, 281.718, 52724.283 21/11/03,13:49:35,03,09,1, 11.8,1,1, 5.500, 10556.458, 281.691, 52724.088 21/11/03,13:49:35,04,09,1, 11.8,1,1, 5.500, 10556.452, 281.711, 52724.181 21/11/03,13:49:35,05,09,1, 11.8,1,1, 5.500, 10556.456, 281.698, 52724.164 21/11/03,13:49:35,06,09,1, 11.8,1,1, 5.500, 10556.474, 281.710, 52724.158 21/11/03,13:49:35,07,09,1, 11.8,1,1, 5.500, 10556.457, 281.700, 52724.211 21/11/03,13:49:35,08,09,1, 11.8,1,1, 5.500, 10556.458, 281.705, 52724.199 21/11/03,13:49:35,09,09,1, 11.8,1,1, 5.500, 10556.462, 281.726, 52724.206 21/11/03,13:49:35,10,09,1, 11.8,1,1, 5.500, 10556.436, 281.709, 52724.196 21/11/03,13:49:35,11,09,1, 11.8,1,1, 5.500, 10556.421, 281.745, 52724.179 21/11/03,13:49:35,12,09,1, 11.8,1,1, 5.500, 10556.425, 281.692, 52724.189 21/11/03,13:49:35,13,09,1, 11.8,1,1, 5.500, 10556.427, 281.743, 52724.191 21/11/03,13:49:35,14,09,1, 11.8,1,1, 5.500, 10556.432, 281.713, 52724.186 21/11/03,13:49:35,15,09,1, 11.8,1,1, 5.500, 10556.445, 281.743, 52724.164 21/11/03,13:49:35,16,09,1, 11.8,1,1, 5.500, 10556.429, 281.753, 52724.166 21/11/03,13:49:35,17,09,1, 11.8,1,1, 5.500, 10556.438, 281.757, 52724.203 21/11/03,13:49:35,18,09,1, 11.8,1,1, 5.500, 10556.421, 281.728, 52724.164 21/11/03,13:49:35,19,09,1, 11.8,1,1, 5.500, 10556.418, 281.755, 52724.211 21/11/03,13:49:36,00,10,1, 11.9,1,1, 5.502, 10556.417, 281.755, 52724.211 21/11/03,13:49:36,01,10,1, 11.9,1,1, 5.502, 10556.452, 281.751, 52724.205 21/11/03,13:49:36,02,10,1, 11.9,1,1, 5.502, 10556.408, 281.760, 52724.216 21/11/03,13:49:36,03,10,1, 11.9,1,1, 5.502, 10556.432, 281.752, 52724.198 21/11/03,13:49:36,04,10,1, 11.9,1,1, 5.502, 10556.423, 281.759, 52724.197 21/11/03,13:49:36,05,10,1, 11.9,1,1, 5.502, 10556.415, 281.768, 52724.211 21/11/03,13:49:36,06,10,1, 11.9,1,1, 5.502, 10556.428, 281.764, 52724.234 21/11/03,13:49:36,07,10,1, 11.9,1,1, 5.502, 10556.425, 281.766, 52724.229 21/11/03,13:49:36,08,10,1, 11.9,1,1, 5.502, 10556.386, 281.788, 52724.211 21/11/03,13:49:36,09,10,1, 11.9,1,1, 5.502, 10556.404, 281.773, 52724.211 21/11/03,13:49:36,10,10,1, 11.9,1,1, 5.502, 10556.391, 281.776, 52724.210 21/11/03,13:49:36,11,10,1, 11.9,1,1, 5.502, 10556.400, 281.766, 52724.248 21/11/03,13:49:36,12,10,1, 11.9,1,1, 5.502, 10556.402, 281.756, 52724.213 21/11/03,13:49:36,13,10,1, 11.9,1,1, 5.502, 10556.418, 281.780, 52724.225 21/11/03,13:49:36,14,10,1, 11.9,1,1, 5.502, 10556.411, 281.771, 52724.200 21/11/03,13:49:36,15,10,1, 11.9,1,1, 5.502, 10556.381, 281.777, 52724.216 21/11/03,13:49:36,16,10,1, 11.9,1,1, 5.502, 10556.399, 281.767, 52724.237 21/11/03,13:49:36,17,10,1, 11.9,1,1, 5.502, 10556.385, 281.783, 52724.191 21/11/03,13:49:36,18,10,1, 11.9,1,1, 5.502, 10556.407, 281.782, 52724.236 21/11/03,13:49:36,19,10,1, 11.9,1,1, 5.502, 10556.383, 281.783, 52724.209 21/11/03,13:49:37,00,10,1, 11.9,1,1, 5.500, 10556.383, 281.783, 52724.209 21/11/03,13:49:37,01,10,1, 11.9,1,1, 5.500, 10556.394, 281.764, 52724.238 21/11/03,13:49:37,02,10,1, 11.9,1,1, 5.500, 10556.389, 281.786, 52724.239 21/11/03,13:49:37,03,10,1, 11.9,1,1, 5.500, 10556.375, 281.803, 52724.214 21/11/03,13:49:37,04,10,1, 11.9,1,1, 5.500, 10556.353, 281.798, 52724.227 21/11/03,13:49:37,05,10,1, 11.9,1,1, 5.500, 10556.395, 281.813, 52724.184 21/11/03,13:49:37,06,10,1, 11.9,1,1, 5.500, 10556.365, 281.818, 52724.187 21/11/03,13:49:37,07,10,1, 11.9,1,1, 5.500, 10556.362, 281.812, 52724.228 21/11/03,13:49:37,08,10,1, 11.9,1,1, 5.500, 10556.356, 281.838, 52724.188 21/11/03,13:49:37,09,10,1, 11.9,1,1, 5.500, 10556.333, 281.829, 52724.221 21/11/03,13:49:37,10,10,1, 11.9,1,1, 5.500, 10556.352, 281.817, 52724.256 21/11/03,13:49:37,11,10,1, 11.9,1,1, 5.500, 10556.363, 281.824, 52724.246 21/11/03,13:49:37,12,10,1, 11.9,1,1, 5.500, 10556.357, 281.820, 52724.186 21/11/03,13:49:37,13,10,1, 11.9,1,1, 5.500, 10556.339, 281.818, 52724.209 21/11/03,13:49:37,14,10,1, 11.9,1,1, 5.500, 10556.345, 281.810, 52724.183 21/11/03,13:49:37,15,10,1, 11.9,1,1, 5.500, 10556.355, 281.845, 52724.194 21/11/03,13:49:37,16,10,1, 11.9,1,1, 5.500, 10556.344, 281.844, 52724.163 21/11/03,13:49:37,17,10,1, 11.9,1,1, 5.500, 10556.344, 281.832, 52724.212 21/11/03,13:49:37,18,10,1, 11.9,1,1, 5.500, 10556.358, 281.818, 52724.221 21/11/03,13:49:37,19,10,1, 11.9,1,1, 5.500, 10556.346, 281.799, 52724.240 21/11/03,13:49:38,00,10,1, 11.9,1,1, 5.499, 10556.341, 281.799, 52724.240 21/11/03,13:49:38,01,10,1, 11.9,1,1, 5.499, 10556.363, 281.809, 52724.030 21/11/03,13:49:38,02,10,1, 11.9,1,1, 5.499, 10556.361, 281.850, 52724.178 21/11/03,13:49:38,03,10,1, 11.9,1,1, 5.499, 10556.349, 281.851, 52724.202 21/11/03,13:49:38,04,10,1, 11.9,1,1, 5.499, 10556.334, 281.846, 52724.206 21/11/03,13:49:38,05,10,1, 11.9,1,1, 5.499, 10556.343, 281.841, 52724.238 21/11/03,13:49:38,06,10,1, 11.9,1,1, 5.499, 10556.359, 281.852, 52724.199 21/11/03,13:49:38,07,10,1, 11.9,1,1, 5.499, 10556.347, 281.844, 52724.233 21/11/03,13:49:38,08,10,1, 11.9,1,1, 5.499, 10556.325, 281.850, 52724.236 21/11/03,13:49:38,09,10,1, 11.9,1,1, 5.499, 10556.315, 281.833, 52724.211 21/11/03,13:49:38,10,10,1, 11.9,1,1, 5.499, 10556.337, 281.850, 52724.209 21/11/03,13:49:38,11,10,1, 11.9,1,1, 5.499, 10556.352, 281.864, 52724.227 21/11/03,13:49:38,12,10,1, 11.9,1,1, 5.499, 10556.346, 281.896, 52724.207 21/11/03,13:49:38,13,10,1, 11.9,1,1, 5.499, 10556.330, 281.876, 52724.216 21/11/03,13:49:38,14,10,1, 11.9,1,1, 5.499, 10556.333, 281.860, 52724.222 21/11/03,13:49:38,15,10,1, 11.9,1,1, 5.499, 10556.340, 281.874, 52724.227 21/11/03,13:49:38,16,10,1, 11.9,1,1, 5.499, 10556.322, 281.866, 52724.244 21/11/03,13:49:38,17,10,1, 11.9,1,1, 5.499, 10556.323, 281.870, 52724.241 21/11/03,13:49:38,18,10,1, 11.9,1,1, 5.499, 10556.317, 281.876, 52724.259 21/11/03,13:49:38,19,10,1, 11.9,1,1, 5.499, 10556.324, 281.866, 52724.238 21/11/03,13:49:39,00,10,1, 11.9,1,1, 5.502, 10556.316, 281.866, 52724.238 21/11/03,13:49:39,01,10,1, 11.9,1,1, 5.502, 10556.299, 281.881, 52724.250 21/11/03,13:49:39,02,10,1, 11.9,1,1, 5.502, 10556.319, 281.868, 52724.244 21/11/03,13:49:39,03,10,1, 11.9,1,1, 5.502, 10556.303, 281.911, 52724.258 21/11/03,13:49:39,04,10,1, 11.9,1,1, 5.502, 10556.304, 281.900, 52724.252 21/11/03,13:49:39,05,10,1, 11.9,1,1, 5.502, 10556.307, 281.898, 52724.253 21/11/03,13:49:39,06,10,1, 11.9,1,1, 5.502, 10556.310, 281.904, 52724.265 21/11/03,13:49:39,07,10,1, 11.9,1,1, 5.502, 10556.282, 281.899, 52724.283 21/11/03,13:49:39,08,10,1, 11.9,1,1, 5.502, 10556.282, 281.879, 52724.025 21/11/03,13:49:39,09,10,1, 11.9,1,1, 5.502, 10556.293, 281.916, 52724.334 21/11/03,13:49:39,10,10,1, 11.9,1,1, 5.502, 10556.311, 281.914, 52724.309 21/11/03,13:49:39,11,10,1, 11.9,1,1, 5.502, 10556.297, 281.890, 52724.276 21/11/03,13:49:39,12,10,1, 11.9,1,1, 5.502, 10556.286, 281.895, 52724.297 21/11/03,13:49:39,13,10,1, 11.9,1,1, 5.502, 10556.243, 281.902, 52724.185 21/11/03,13:49:39,14,10,1, 11.9,1,1, 5.502, 10556.289, 281.882, 52724.290 21/11/03,13:49:39,15,10,1, 11.9,1,1, 5.502, 10556.277, 281.894, 52724.254 21/11/03,13:49:39,16,10,1, 11.9,1,1, 5.502, 10556.297, 281.892, 52724.228 21/11/03,13:49:39,17,10,1, 11.9,1,1, 5.502, 10556.277, 281.912, 52724.218 21/11/03,13:49:39,18,10,1, 11.9,1,1, 5.502, 10556.260, 281.897, 52724.239 21/11/03,13:49:39,19,10,1, 11.9,1,1, 5.502, 10556.274, 281.898, 52724.263 21/11/03,13:49:40,00,09,1, 11.9,1,1, 5.500, 10556.266, 281.898, 52724.263 21/11/03,13:49:40,01,09,1, 11.9,1,1, 5.500, 10556.258, 281.895, 52724.185 21/11/03,13:49:40,02,09,1, 11.9,1,1, 5.500, 10556.254, 281.898, 52724.226 21/11/03,13:49:40,03,09,1, 11.9,1,1, 5.500, 10556.288, 281.910, 52724.237 21/11/03,13:49:40,04,09,1, 11.9,1,1, 5.500, 10556.266, 281.905, 52724.241 21/11/03,13:49:40,05,09,1, 11.9,1,1, 5.500, 10556.249, 281.910, 52724.226 21/11/03,13:49:40,06,09,1, 11.9,1,1, 5.500, 10556.280, 281.903, 52724.256 21/11/03,13:49:40,07,09,1, 11.9,1,1, 5.500, 10556.257, 281.887, 52724.228 21/11/03,13:49:40,08,09,1, 11.9,1,1, 5.500, 10556.265, 281.887, 52724.242 21/11/03,13:49:40,09,09,1, 11.9,1,1, 5.500, 10556.282, 281.911, 52724.239 21/11/03,13:49:40,10,09,1, 11.9,1,1, 5.500, 10556.276, 281.906, 52724.232 21/11/03,13:49:40,11,09,1, 11.9,1,1, 5.500, 10556.242, 281.923, 52724.204 21/11/03,13:49:40,12,09,1, 11.9,1,1, 5.500, 10556.259, 281.911, 52724.243 21/11/03,13:49:40,13,09,1, 11.9,1,1, 5.500, 10556.239, 281.909, 52724.282 21/11/03,13:49:40,14,09,1, 11.9,1,1, 5.500, 10556.237, 281.889, 52724.229 21/11/03,13:49:40,15,09,1, 11.9,1,1, 5.500, 10556.252, 281.924, 52724.475 21/11/03,13:49:40,16,09,1, 11.9,1,1, 5.500, 10556.257, 281.939, 52724.286 21/11/03,13:49:40,17,09,1, 11.9,1,1, 5.500, 10556.256, 281.918, 52724.286 21/11/03,13:49:40,18,09,1, 11.9,1,1, 5.500, 10556.273, 281.909, 52724.261 21/11/03,13:49:40,19,09,1, 11.9,1,1, 5.500, 10556.230, 281.919, 52724.258 21/11/03,13:49:41,00,09,1, 12.0,1,1, 5.504, 10556.225, 281.919, 52724.258 21/11/03,13:49:41,01,09,1, 12.0,1,1, 5.504, 10556.245, 281.912, 52724.200 21/11/03,13:49:41,02,09,1, 12.0,1,1, 5.504, 10556.246, 281.917, 52724.244 21/11/03,13:49:41,03,09,1, 12.0,1,1, 5.504, 10556.257, 281.928, 52724.225 21/11/03,13:49:41,04,09,1, 12.0,1,1, 5.504, 10556.240, 281.939, 52724.237 21/11/03,13:49:41,05,09,1, 12.0,1,1, 5.504, 10556.245, 281.927, 52724.229 21/11/03,13:49:41,06,09,1, 12.0,1,1, 5.504, 10556.240, 281.947, 52724.243 21/11/03,13:49:41,07,09,1, 12.0,1,1, 5.504, 10556.230, 281.927, 52724.272 21/11/03,13:49:41,08,09,1, 12.0,1,1, 5.504, 10556.243, 281.932, 52724.269 21/11/03,13:49:41,09,09,1, 12.0,1,1, 5.504, 10556.239, 281.918, 52724.238 21/11/03,13:49:41,10,09,1, 12.0,1,1, 5.504, 10556.223, 281.913, 52724.239 21/11/03,13:49:41,11,09,1, 12.0,1,1, 5.504, 10556.247, 281.913, 52724.256 21/11/03,13:49:41,12,09,1, 12.0,1,1, 5.504, 10556.249, 281.930, 52724.293 21/11/03,13:49:41,13,09,1, 12.0,1,1, 5.504, 10556.249, 281.930, 52724.236 21/11/03,13:49:41,14,09,1, 12.0,1,1, 5.504, 10556.240, 281.949, 52724.234 21/11/03,13:49:41,15,09,1, 12.0,1,1, 5.504, 10556.241, 281.936, 52724.234 21/11/03,13:49:41,16,09,1, 12.0,1,1, 5.504, 10556.232, 281.934, 52724.224 21/11/03,13:49:41,17,09,1, 12.0,1,1, 5.504, 10556.213, 281.935, 52724.236 21/11/03,13:49:41,18,09,1, 12.0,1,1, 5.504, 10556.228, 281.950, 52724.234 21/11/03,13:49:41,19,09,1, 12.0,1,1, 5.504, 10556.189, 281.917, 52724.249 21/11/03,13:49:42,00,09,1, 11.9,1,1, 5.502, 10556.183, 281.917, 52724.249 21/11/03,13:49:42,01,09,1, 11.9,1,1, 5.502, 10556.216, 281.924, 52724.256 21/11/03,13:49:42,02,09,1, 11.9,1,1, 5.502, 10556.201, 281.920, 52724.255 21/11/03,13:49:42,03,09,1, 11.9,1,1, 5.502, 10556.201, 281.924, 52724.270 21/11/03,13:49:42,04,09,1, 11.9,1,1, 5.502, 10556.235, 281.921, 52724.231 21/11/03,13:49:42,05,09,1, 11.9,1,1, 5.502, 10556.224, 281.921, 52724.237 21/11/03,13:49:42,06,09,1, 11.9,1,1, 5.502, 10556.235, 281.934, 52724.486 21/11/03,13:49:42,07,09,1, 11.9,1,1, 5.502, 10556.247, 281.915, 52724.159 21/11/03,13:49:42,08,09,1, 11.9,1,1, 5.502, 10556.206, 281.912, 52724.169 21/11/03,13:49:42,09,09,1, 11.9,1,1, 5.502, 10556.214, 281.916, 52724.204 21/11/03,13:49:42,10,09,1, 11.9,1,1, 5.502, 10556.210, 281.947, 52724.189 21/11/03,13:49:42,11,09,1, 11.9,1,1, 5.502, 10556.198, 281.944, 52724.231 21/11/03,13:49:42,12,09,1, 11.9,1,1, 5.502, 10556.211, 281.924, 52724.245 21/11/03,13:49:42,13,09,1, 11.9,1,1, 5.502, 10556.202, 281.940, 52724.242 21/11/03,13:49:42,14,09,1, 11.9,1,1, 5.502, 10556.204, 281.914, 52724.249 21/11/03,13:49:42,15,09,1, 11.9,1,1, 5.502, 10556.218, 281.920, 52724.212 21/11/03,13:49:42,16,09,1, 11.9,1,1, 5.502, 10556.219, 281.920, 52724.272 21/11/03,13:49:42,17,09,1, 11.9,1,1, 5.502, 10556.187, 281.939, 52724.273 21/11/03,13:49:42,18,09,1, 11.9,1,1, 5.502, 10556.185, 281.932, 52724.223 21/11/03,13:49:42,19,09,1, 11.9,1,1, 5.502, 10556.204, 281.925, 52724.269 21/11/03,13:49:43,00,09,1, 11.9,1,1, 5.500, 10556.200, 281.925, 52724.269 21/11/03,13:49:43,01,09,1, 11.9,1,1, 5.500, 10556.223, 281.931, 52724.237 21/11/03,13:49:43,02,09,1, 11.9,1,1, 5.500, 10556.207, 281.947, 52724.200 21/11/03,13:49:43,03,09,1, 11.9,1,1, 5.500, 10556.200, 281.946, 52724.263 21/11/03,13:49:43,04,09,1, 11.9,1,1, 5.500, 10556.189, 281.916, 52724.248 21/11/03,13:49:43,05,09,1, 11.9,1,1, 5.500, 10556.203, 281.929, 52724.266 21/11/03,13:49:43,06,09,1, 11.9,1,1, 5.500, 10556.198, 281.936, 52724.246 21/11/03,13:49:43,07,09,1, 11.9,1,1, 5.500, 10556.193, 281.941, 52724.234 21/11/03,13:49:43,08,09,1, 11.9,1,1, 5.500, 10556.229, 281.959, 52724.247 21/11/03,13:49:43,09,09,1, 11.9,1,1, 5.500, 10556.205, 281.935, 52724.235 21/11/03,13:49:43,10,09,1, 11.9,1,1, 5.500, 10556.205, 281.956, 52724.245 21/11/03,13:49:43,11,09,1, 11.9,1,1, 5.500, 10556.204, 281.949, 52724.231 21/11/03,13:49:43,12,09,1, 11.9,1,1, 5.500, 10556.181, 281.945, 52724.238 21/11/03,13:49:43,13,09,1, 11.9,1,1, 5.500, 10556.180, 281.942, 52724.247 21/11/03,13:49:43,14,09,1, 11.9,1,1, 5.500, 10556.191, 281.946, 52724.194 21/11/03,13:49:43,15,09,1, 11.9,1,1, 5.500, 10556.198, 281.941, 52724.221 21/11/03,13:49:43,16,09,1, 11.9,1,1, 5.500, 10556.200, 281.927, 52724.247 21/11/03,13:49:43,17,09,1, 11.9,1,1, 5.500, 10556.170, 281.943, 52724.199 21/11/03,13:49:43,18,09,1, 11.9,1,1, 5.500, 10556.194, 281.937, 52724.252 21/11/03,13:49:43,19,09,1, 11.9,1,1, 5.500, 10556.190, 281.951, 52724.235 21/11/03,13:49:44,00,08,1, 11.9,1,1, 5.501, 10556.183, 281.951, 52724.235 21/11/03,13:49:44,01,08,1, 11.9,1,1, 5.501, 10556.188, 281.935, 52724.216 21/11/03,13:49:44,02,08,1, 11.9,1,1, 5.501, 10556.189, 281.918, 52724.221 21/11/03,13:49:44,03,08,1, 11.9,1,1, 5.501, 10556.173, 281.938, 52724.235 21/11/03,13:49:44,04,08,1, 11.9,1,1, 5.501, 10556.165, 281.937, 52724.238 21/11/03,13:49:44,05,08,1, 11.9,1,1, 5.501, 10556.168, 281.956, 52724.215 21/11/03,13:49:44,06,08,1, 11.9,1,1, 5.501, 10556.190, 281.948, 52724.235 21/11/03,13:49:44,07,08,1, 11.9,1,1, 5.501, 10556.184, 281.957, 52724.255 21/11/03,13:49:44,08,08,1, 11.9,1,1, 5.501, 10556.178, 281.938, 52724.244 21/11/03,13:49:44,09,08,1, 11.9,1,1, 5.501, 10556.171, 281.929, 52724.225 21/11/03,13:49:44,10,08,1, 11.9,1,1, 5.501, 10556.182, 281.933, 52724.248 21/11/03,13:49:44,11,08,1, 11.9,1,1, 5.501, 10556.160, 281.916, 52724.233 21/11/03,13:49:44,12,08,1, 11.9,1,1, 5.501, 10556.182, 281.939, 52724.238 21/11/03,13:49:44,13,08,1, 11.9,1,1, 5.501, 10556.197, 281.939, 52724.246 21/11/03,13:49:44,14,08,1, 11.9,1,1, 5.501, 10556.166, 281.911, 52724.249 21/11/03,13:49:44,15,08,1, 11.9,1,1, 5.501, 10556.169, 281.946, 52724.234 21/11/03,13:49:44,16,08,1, 11.9,1,1, 5.501, 10556.165, 281.945, 52724.218 21/11/03,13:49:44,17,08,1, 11.9,1,1, 5.501, 10556.164, 281.942, 52724.215 21/11/03,13:49:44,18,08,1, 11.9,1,1, 5.501, 10556.168, 281.932, 52724.251 21/11/03,13:49:44,19,08,1, 11.9,1,1, 5.501, 10556.154, 281.921, 52724.279 21/11/03,13:49:45,00,09,1, 11.9,1,1, 5.506, 10556.149, 281.921, 52724.279 21/11/03,13:49:45,01,09,1, 11.9,1,1, 5.506, 10556.152, 281.915, 52724.242 21/11/03,13:49:45,02,09,1, 11.9,1,1, 5.506, 10556.157, 281.939, 52724.223 21/11/03,13:49:45,03,09,1, 11.9,1,1, 5.506, 10556.163, 281.953, 52724.426 21/11/03,13:49:45,04,09,1, 11.9,1,1, 5.506, 10556.144, 281.960, 52724.148 21/11/03,13:49:45,05,09,1, 11.9,1,1, 5.506, 10556.130, 281.954, 52724.221 21/11/03,13:49:45,06,09,1, 11.9,1,1, 5.506, 10556.155, 281.974, 52724.287 21/11/03,13:49:45,07,09,1, 11.9,1,1, 5.506, 10556.149, 281.946, 52724.221 21/11/03,13:49:45,08,09,1, 11.9,1,1, 5.506, 10556.135, 281.937, 52724.238 21/11/03,13:49:45,09,09,1, 11.9,1,1, 5.506, 10556.158, 281.932, 52724.207 21/11/03,13:49:45,10,09,1, 11.9,1,1, 5.506, 10556.156, 281.917, 52724.216 21/11/03,13:49:45,11,09,1, 11.9,1,1, 5.506, 10556.142, 281.949, 52724.192 21/11/03,13:49:45,12,09,1, 11.9,1,1, 5.506, 10556.166, 281.943, 52724.209 21/11/03,13:49:45,13,09,1, 11.9,1,1, 5.506, 10556.148, 281.942, 52724.224 21/11/03,13:49:45,14,09,1, 11.9,1,1, 5.506, 10556.151, 281.924, 52724.134 21/11/03,13:49:45,15,09,1, 11.9,1,1, 5.506, 10556.170, 281.946, 52724.189 21/11/03,13:49:45,16,09,1, 11.9,1,1, 5.506, 10556.134, 281.906, 52724.202 21/11/03,13:49:45,17,09,1, 11.9,1,1, 5.506, 10556.142, 281.936, 52724.206 21/11/03,13:49:45,18,09,1, 11.9,1,1, 5.506, 10556.154, 281.961, 52724.239 21/11/03,13:49:45,19,09,1, 11.9,1,1, 5.506, 10556.152, 281.941, 52724.243 21/11/03,13:49:46,00,09,1, 11.9,1,1, 5.500, 10556.149, 281.941, 52724.243 21/11/03,13:49:46,01,09,1, 11.9,1,1, 5.500, 10556.144, 281.932, 52724.179 21/11/03,13:49:46,02,09,1, 11.9,1,1, 5.500, 10556.137, 281.944, 52724.190 21/11/03,13:49:46,03,09,1, 11.9,1,1, 5.500, 10556.154, 281.916, 52724.208 21/11/03,13:49:46,04,09,1, 11.9,1,1, 5.500, 10556.121, 281.927, 52724.029 21/11/03,13:49:46,05,09,1, 11.9,1,1, 5.500, 10556.154, 281.926, 52724.263 21/11/03,13:49:46,06,09,1, 11.9,1,1, 5.500, 10556.136, 281.926, 52724.069 21/11/03,13:49:46,07,09,1, 11.9,1,1, 5.500, 10556.171, 281.922, 52724.234 21/11/03,13:49:46,08,09,1, 11.9,1,1, 5.500, 10556.140, 281.912, 52724.201 21/11/03,13:49:46,09,09,1, 11.9,1,1, 5.500, 10556.161, 281.921, 52724.212 21/11/03,13:49:46,10,09,1, 11.9,1,1, 5.500, 10556.143, 281.942, 52724.209 21/11/03,13:49:46,11,09,1, 11.9,1,1, 5.500, 10556.129, 281.928, 52724.220 21/11/03,13:49:46,12,09,1, 11.9,1,1, 5.500, 10556.138, 281.945, 52724.194 21/11/03,13:49:46,13,09,1, 11.9,1,1, 5.500, 10556.157, 281.949, 52724.250 21/11/03,13:49:46,14,09,1, 11.9,1,1, 5.500, 10556.127, 281.948, 52724.210 21/11/03,13:49:46,15,09,1, 11.9,1,1, 5.500, 10556.135, 281.934, 52724.168 21/11/03,13:49:46,16,09,1, 11.9,1,1, 5.500, 10556.131, 281.934, 52724.217 21/11/03,13:49:46,17,09,1, 11.9,1,1, 5.500, 10556.130, 281.896, 52724.206 21/11/03,13:49:46,18,09,1, 11.9,1,1, 5.500, 10556.114, 281.935, 52724.189 21/11/03,13:49:46,19,09,1, 11.9,1,1, 5.500, 10556.129, 281.920, 52724.182 21/11/03,13:49:47,00,09,1, 11.8,1,1, 5.501, 10556.124, 281.920, 52724.182 21/11/03,13:49:47,01,09,1, 11.8,1,1, 5.501, 10556.115, 281.914, 52724.230 21/11/03,13:49:47,02,09,1, 11.8,1,1, 5.501, 10556.136, 281.932, 52724.276 21/11/03,13:49:47,03,09,1, 11.8,1,1, 5.501, 10556.115, 281.926, 52724.212 21/11/03,13:49:47,04,09,1, 11.8,1,1, 5.501, 10556.078, 281.923, 52724.260 21/11/03,13:49:47,05,09,1, 11.8,1,1, 5.501, 10556.115, 281.922, 52724.204 21/11/03,13:49:47,06,09,1, 11.8,1,1, 5.501, 10556.127, 281.914, 52724.253 21/11/03,13:49:47,07,09,1, 11.8,1,1, 5.501, 10556.130, 281.900, 52724.247 21/11/03,13:49:47,08,09,1, 11.8,1,1, 5.501, 10556.122, 281.902, 52724.202 21/11/03,13:49:47,09,09,1, 11.8,1,1, 5.501, 10556.143, 281.912, 52724.181 21/11/03,13:49:47,10,09,1, 11.8,1,1, 5.501, 10556.107, 281.905, 52724.206 21/11/03,13:49:47,11,09,1, 11.8,1,1, 5.501, 10556.103, 281.887, 52724.166 21/11/03,13:49:47,12,09,1, 11.8,1,1, 5.501, 10556.140, 281.904, 52724.199 21/11/03,13:49:47,13,09,1, 11.8,1,1, 5.501, 10556.114, 281.909, 52724.185 21/11/03,13:49:47,14,09,1, 11.8,1,1, 5.501, 10556.121, 281.916, 52724.136 21/11/03,13:49:47,15,09,1, 11.8,1,1, 5.501, 10556.118, 281.900, 52724.174 21/11/03,13:49:47,16,09,1, 11.8,1,1, 5.501, 10556.113, 281.909, 52724.261 21/11/03,13:49:47,17,09,1, 11.8,1,1, 5.501, 10556.121, 281.907, 52724.224 21/11/03,13:49:47,18,09,1, 11.8,1,1, 5.501, 10556.093, 281.901, 52724.116 21/11/03,13:49:47,19,09,1, 11.8,1,1, 5.501, 10556.164, 281.879, 52724.094 21/11/03,13:49:48,00,10,1, 11.9,1,1, 5.501, 10556.158, 281.879, 52724.094 21/11/03,13:49:48,01,10,1, 11.9,1,1, 5.501, 10556.106, 281.903, 52724.196 21/11/03,13:49:48,02,10,1, 11.9,1,1, 5.501, 10556.133, 281.879, 52724.229 21/11/03,13:49:48,03,10,1, 11.9,1,1, 5.501, 10556.120, 281.896, 52724.213 21/11/03,13:49:48,04,10,1, 11.9,1,1, 5.501, 10556.136, 281.879, 52724.233 21/11/03,13:49:48,05,10,1, 11.9,1,1, 5.501, 10556.128, 281.897, 52724.244 21/11/03,13:49:48,06,10,1, 11.9,1,1, 5.501, 10556.117, 281.873, 52724.195 21/11/03,13:49:48,07,10,1, 11.9,1,1, 5.501, 10556.135, 281.900, 52724.187 21/11/03,13:49:48,08,10,1, 11.9,1,1, 5.501, 10556.116, 281.869, 52724.226 21/11/03,13:49:48,09,10,1, 11.9,1,1, 5.501, 10556.113, 281.874, 52724.213 21/11/03,13:49:48,10,10,1, 11.9,1,1, 5.501, 10556.114, 281.900, 52724.188 21/11/03,13:49:48,11,10,1, 11.9,1,1, 5.501, 10556.116, 281.890, 52724.212 21/11/03,13:49:48,12,10,1, 11.9,1,1, 5.501, 10556.114, 281.868, 52724.184 21/11/03,13:49:48,13,10,1, 11.9,1,1, 5.501, 10556.102, 281.887, 52724.200 21/11/03,13:49:48,14,10,1, 11.9,1,1, 5.501, 10556.105, 281.877, 52724.207 21/11/03,13:49:48,15,10,1, 11.9,1,1, 5.501, 10556.113, 281.877, 52724.209 21/11/03,13:49:48,16,10,1, 11.9,1,1, 5.501, 10556.106, 281.873, 52724.171 21/11/03,13:49:48,17,10,1, 11.9,1,1, 5.501, 10556.090, 281.874, 52724.205 21/11/03,13:49:48,18,10,1, 11.9,1,1, 5.501, 10556.089, 281.895, 52724.186 21/11/03,13:49:48,19,10,1, 11.9,1,1, 5.501, 10556.090, 281.880, 52724.165 21/11/03,13:49:49,00,10,1, 11.9,1,1, 5.507, 10556.083, 281.880, 52724.165 21/11/03,13:49:49,01,10,1, 11.9,1,1, 5.507, 10556.091, 281.857, 52724.176 21/11/03,13:49:49,02,10,1, 11.9,1,1, 5.507, 10556.085, 281.886, 52724.188 21/11/03,13:49:49,03,10,1, 11.9,1,1, 5.507, 10556.084, 281.857, 52724.191 21/11/03,13:49:49,04,10,1, 11.9,1,1, 5.507, 10556.083, 281.874, 52724.181 21/11/03,13:49:49,05,10,1, 11.9,1,1, 5.507, 10556.090, 281.868, 52724.199 21/11/03,13:49:49,06,10,1, 11.9,1,1, 5.507, 10556.071, 281.859, 52724.184 21/11/03,13:49:49,07,10,1, 11.9,1,1, 5.507, 10556.103, 281.865, 52724.205 21/11/03,13:49:49,08,10,1, 11.9,1,1, 5.507, 10556.084, 281.863, 52724.198 21/11/03,13:49:49,09,10,1, 11.9,1,1, 5.507, 10556.065, 281.860, 52724.195 21/11/03,13:49:49,10,10,1, 11.9,1,1, 5.507, 10556.101, 281.863, 52724.208 21/11/03,13:49:49,11,10,1, 11.9,1,1, 5.507, 10556.085, 281.900, 52724.205 21/11/03,13:49:49,12,10,1, 11.9,1,1, 5.507, 10556.083, 281.869, 52724.198 21/11/03,13:49:49,13,10,1, 11.9,1,1, 5.507, 10556.084, 281.875, 52724.206 21/11/03,13:49:49,14,10,1, 11.9,1,1, 5.507, 10556.099, 281.874, 52724.185 21/11/03,13:49:49,15,10,1, 11.9,1,1, 5.507, 10556.058, 281.864, 52724.216 21/11/03,13:49:49,16,10,1, 11.9,1,1, 5.507, 10556.080, 281.864, 52724.188 21/11/03,13:49:49,17,10,1, 11.9,1,1, 5.507, 10556.067, 281.868, 52724.194 21/11/03,13:49:49,18,10,1, 11.9,1,1, 5.507, 10556.074, 281.853, 52724.201 21/11/03,13:49:49,19,10,1, 11.9,1,1, 5.507, 10556.096, 281.849, 52724.159 21/11/03,13:49:50,00,09,1, 11.9,1,1, 5.503, 10556.091, 281.849, 52724.159 21/11/03,13:49:50,01,09,1, 11.9,1,1, 5.503, 10556.076, 281.860, 52724.169 21/11/03,13:49:50,02,09,1, 11.9,1,1, 5.503, 10556.081, 281.858, 52724.195 21/11/03,13:49:50,03,09,1, 11.9,1,1, 5.503, 10556.083, 281.894, 52724.215 21/11/03,13:49:50,04,09,1, 11.9,1,1, 5.503, 10556.088, 281.886, 52724.187 21/11/03,13:49:50,05,09,1, 11.9,1,1, 5.503, 10556.072, 281.892, 52724.219 21/11/03,13:49:50,06,09,1, 11.9,1,1, 5.503, 10556.082, 281.869, 52724.202 21/11/03,13:49:50,07,09,1, 11.9,1,1, 5.503, 10556.063, 281.876, 52724.154 21/11/03,13:49:50,08,09,1, 11.9,1,1, 5.503, 10556.059, 281.866, 52724.213 21/11/03,13:49:50,09,09,1, 11.9,1,1, 5.503, 10556.063, 281.862, 52724.198 21/11/03,13:49:50,10,09,1, 11.9,1,1, 5.503, 10556.063, 281.883, 52724.347 21/11/03,13:49:50,11,09,1, 11.9,1,1, 5.503, 10556.078, 281.858, 52724.199 21/11/03,13:49:50,12,09,1, 11.9,1,1, 5.503, 10556.029, 281.864, 52724.174 21/11/03,13:49:50,13,09,1, 11.9,1,1, 5.503, 10556.054, 281.857, 52724.176 21/11/03,13:49:50,14,09,1, 11.9,1,1, 5.503, 10556.032, 281.854, 52724.149 21/11/03,13:49:50,15,09,1, 11.9,1,1, 5.503, 10556.032, 281.847, 52724.180 21/11/03,13:49:50,16,09,1, 11.9,1,1, 5.503, 10556.056, 281.870, 52724.200 21/11/03,13:49:50,17,09,1, 11.9,1,1, 5.503, 10556.078, 281.858, 52724.180 21/11/03,13:49:50,18,09,1, 11.9,1,1, 5.503, 10556.034, 281.851, 52724.166 21/11/03,13:49:50,19,09,1, 11.9,1,1, 5.503, 10556.051, 281.863, 52724.169 21/11/03,13:49:51,00,10,1, 11.8,1,1, 5.501, 10556.049, 281.863, 52724.169 21/11/03,13:49:51,01,10,1, 11.8,1,1, 5.501, 10556.054, 281.861, 52724.199 21/11/03,13:49:51,02,10,1, 11.8,1,1, 5.501, 10556.052, 281.839, 52724.157 21/11/03,13:49:51,03,10,1, 11.8,1,1, 5.501, 10556.047, 281.864, 52724.179 21/11/03,13:49:51,04,10,1, 11.8,1,1, 5.501, 10556.061, 281.865, 52724.169 21/11/03,13:49:51,05,10,1, 11.8,1,1, 5.501, 10556.057, 281.884, 52724.164 21/11/03,13:49:51,06,10,1, 11.8,1,1, 5.501, 10556.046, 281.858, 52724.160 21/11/03,13:49:51,07,10,1, 11.8,1,1, 5.501, 10556.041, 281.881, 52724.157 21/11/03,13:49:51,08,10,1, 11.8,1,1, 5.501, 10556.037, 281.894, 52724.188 21/11/03,13:49:51,09,10,1, 11.8,1,1, 5.501, 10556.031, 281.890, 52724.168 21/11/03,13:49:51,10,10,1, 11.8,1,1, 5.501, 10556.035, 281.881, 52724.143 21/11/03,13:49:51,11,10,1, 11.8,1,1, 5.501, 10556.051, 281.863, 52724.171 21/11/03,13:49:51,12,10,1, 11.8,1,1, 5.501, 10556.035, 281.855, 52724.122 21/11/03,13:49:51,13,10,1, 11.8,1,1, 5.501, 10556.030, 281.846, 52724.145 21/11/03,13:49:51,14,10,1, 11.8,1,1, 5.501, 10556.029, 281.853, 52724.124 21/11/03,13:49:51,15,10,1, 11.8,1,1, 5.501, 10556.032, 281.850, 52724.123 21/11/03,13:49:51,16,10,1, 11.8,1,1, 5.501, 10556.036, 281.846, 52724.158 21/11/03,13:49:51,17,10,1, 11.8,1,1, 5.501, 10556.023, 281.849, 52724.123 21/11/03,13:49:51,18,10,1, 11.8,1,1, 5.501, 10556.009, 281.852, 52724.141 21/11/03,13:49:51,19,10,1, 11.8,1,1, 5.501, 10556.017, 281.860, 52724.181 21/11/03,13:49:52,00,09,1, 11.9,1,1, 5.505, 10556.016, 281.860, 52724.181 21/11/03,13:49:52,01,09,1, 11.9,1,1, 5.505, 10556.013, 281.847, 52724.150 21/11/03,13:49:52,02,09,1, 11.9,1,1, 5.505, 10556.008, 281.834, 52724.182 21/11/03,13:49:52,03,09,1, 11.9,1,1, 5.505, 10556.019, 281.866, 52724.155 21/11/03,13:49:52,04,09,1, 11.9,1,1, 5.505, 10556.020, 281.853, 52724.098 21/11/03,13:49:52,05,09,1, 11.9,1,1, 5.505, 10556.030, 281.846, 52724.170 21/11/03,13:49:52,06,09,1, 11.9,1,1, 5.505, 10556.001, 281.833, 52724.134 21/11/03,13:49:52,07,09,1, 11.9,1,1, 5.505, 10556.002, 281.848, 52724.151 21/11/03,13:49:52,08,09,1, 11.9,1,1, 5.505, 10556.004, 281.867, 52724.240 21/11/03,13:49:52,09,09,1, 11.9,1,1, 5.505, 10555.972, 281.839, 52724.122 21/11/03,13:49:52,10,09,1, 11.9,1,1, 5.505, 10555.988, 281.856, 52724.002 21/11/03,13:49:52,11,09,1, 11.9,1,1, 5.505, 10555.970, 281.860, 52724.186 21/11/03,13:49:52,12,09,1, 11.9,1,1, 5.505, 10555.993, 281.854, 52724.157 21/11/03,13:49:52,13,09,1, 11.9,1,1, 5.505, 10556.004, 281.849, 52724.153 21/11/03,13:49:52,14,09,1, 11.9,1,1, 5.505, 10555.981, 281.831, 52724.150 21/11/03,13:49:52,15,09,1, 11.9,1,1, 5.505, 10555.982, 281.847, 52724.128 21/11/03,13:49:52,16,09,1, 11.9,1,1, 5.505, 10555.988, 281.849, 52724.132 21/11/03,13:49:52,17,09,1, 11.9,1,1, 5.505, 10556.001, 281.830, 52724.110 21/11/03,13:49:52,18,09,1, 11.9,1,1, 5.505, 10555.992, 281.830, 52724.104 21/11/03,13:49:52,19,09,1, 11.9,1,1, 5.505, 10555.998, 281.833, 52724.119 21/11/03,13:49:53,00,08,1, 11.9,1,1, 5.503, 10555.991, 281.833, 52724.119 21/11/03,13:49:53,01,08,1, 11.9,1,1, 5.503, 10555.994, 281.848, 52724.104 21/11/03,13:49:53,02,08,1, 11.9,1,1, 5.503, 10555.995, 281.836, 52724.118 21/11/03,13:49:53,03,08,1, 11.9,1,1, 5.503, 10555.985, 281.830, 52724.119 21/11/03,13:49:53,04,08,1, 11.9,1,1, 5.503, 10555.986, 281.835, 52724.161 21/11/03,13:49:53,05,08,1, 11.9,1,1, 5.503, 10555.993, 281.821, 52724.098 21/11/03,13:49:53,06,08,1, 11.9,1,1, 5.503, 10555.999, 281.844, 52724.113 21/11/03,13:49:53,07,08,1, 11.9,1,1, 5.503, 10555.990, 281.836, 52724.079 21/11/03,13:49:53,08,08,1, 11.9,1,1, 5.503, 10555.985, 281.840, 52724.148 21/11/03,13:49:53,09,08,1, 11.9,1,1, 5.503, 10555.977, 281.821, 52724.119 21/11/03,13:49:53,10,08,1, 11.9,1,1, 5.503, 10555.977, 281.837, 52724.079 21/11/03,13:49:53,11,08,1, 11.9,1,1, 5.503, 10555.964, 281.837, 52724.101 21/11/03,13:49:53,12,08,1, 11.9,1,1, 5.503, 10555.955, 281.834, 52724.117 21/11/03,13:49:53,13,08,1, 11.9,1,1, 5.503, 10555.990, 281.849, 52724.109 21/11/03,13:49:53,14,08,1, 11.9,1,1, 5.503, 10555.958, 281.833, 52724.069 21/11/03,13:49:53,15,08,1, 11.9,1,1, 5.503, 10555.972, 281.819, 52724.094 21/11/03,13:49:53,16,08,1, 11.9,1,1, 5.503, 10555.972, 281.829, 52724.093 21/11/03,13:49:53,17,08,1, 11.9,1,1, 5.503, 10555.983, 281.815, 52724.123 21/11/03,13:49:53,18,08,1, 11.9,1,1, 5.503, 10555.996, 281.812, 52724.100 21/11/03,13:49:53,19,08,1, 11.9,1,1, 5.503, 10555.962, 281.830, 52724.134 21/11/03,13:49:54,00,09,1, 11.9,1,1, 5.507, 10555.958, 281.830, 52724.134 21/11/03,13:49:54,01,09,1, 11.9,1,1, 5.507, 10555.949, 281.816, 52724.124 21/11/03,13:49:54,02,09,1, 11.9,1,1, 5.507, 10555.936, 281.816, 52724.127 21/11/03,13:49:54,03,09,1, 11.9,1,1, 5.507, 10555.950, 281.802, 52724.089 21/11/03,13:49:54,04,09,1, 11.9,1,1, 5.507, 10555.948, 281.832, 52724.106 21/11/03,13:49:54,05,09,1, 11.9,1,1, 5.507, 10555.965, 281.828, 52724.033 21/11/03,13:49:54,06,09,1, 11.9,1,1, 5.507, 10555.933, 281.818, 52724.167 21/11/03,13:49:54,07,09,1, 11.9,1,1, 5.507, 10555.921, 281.815, 52724.131 21/11/03,13:49:54,08,09,1, 11.9,1,1, 5.507, 10555.926, 281.817, 52724.076 21/11/03,13:49:54,09,09,1, 11.9,1,1, 5.507, 10555.944, 281.813, 52724.099 21/11/03,13:49:54,10,09,1, 11.9,1,1, 5.507, 10555.956, 281.801, 52724.065 21/11/03,13:49:54,11,09,1, 11.9,1,1, 5.507, 10555.945, 281.803, 52724.102 21/11/03,13:49:54,12,09,1, 11.9,1,1, 5.507, 10555.947, 281.811, 52724.089 21/11/03,13:49:54,13,09,1, 11.9,1,1, 5.507, 10555.931, 281.817, 52724.090 21/11/03,13:49:54,14,09,1, 11.9,1,1, 5.507, 10555.950, 281.815, 52724.130 21/11/03,13:49:54,15,09,1, 11.9,1,1, 5.507, 10555.953, 281.834, 52724.108 21/11/03,13:49:54,16,09,1, 11.9,1,1, 5.507, 10555.955, 281.799, 52724.089 21/11/03,13:49:54,17,09,1, 11.9,1,1, 5.507, 10555.944, 281.815, 52724.113 21/11/03,13:49:54,18,09,1, 11.9,1,1, 5.507, 10555.943, 281.840, 52724.115 21/11/03,13:49:54,19,09,1, 11.9,1,1, 5.507, 10555.955, 281.820, 52724.091 21/11/03,13:49:55,00,08,1, 11.9,1,1, 5.501, 10555.949, 281.820, 52724.091 21/11/03,13:49:55,01,08,1, 11.9,1,1, 5.501, 10555.941, 281.831, 52724.097 21/11/03,13:49:55,02,08,1, 11.9,1,1, 5.501, 10555.936, 281.837, 52724.102 21/11/03,13:49:55,03,08,1, 11.9,1,1, 5.501, 10555.943, 281.828, 52724.149 21/11/03,13:49:55,04,08,1, 11.9,1,1, 5.501, 10555.941, 281.813, 52724.185 21/11/03,13:49:55,05,08,1, 11.9,1,1, 5.501, 10555.945, 281.832, 52724.112 21/11/03,13:49:55,06,08,1, 11.9,1,1, 5.501, 10555.945, 281.828, 52724.140 21/11/03,13:49:55,07,08,1, 11.9,1,1, 5.501, 10555.939, 281.816, 52724.149 21/11/03,13:49:55,08,08,1, 11.9,1,1, 5.501, 10555.932, 281.788, 52724.160 21/11/03,13:49:55,09,08,1, 11.9,1,1, 5.501, 10555.936, 281.806, 52724.109 21/11/03,13:49:55,10,08,1, 11.9,1,1, 5.501, 10555.927, 281.837, 52724.138 21/11/03,13:49:55,11,08,1, 11.9,1,1, 5.501, 10555.941, 281.857, 52724.107 21/11/03,13:49:55,12,08,1, 11.9,1,1, 5.501, 10555.936, 281.825, 52724.170 21/11/03,13:49:55,13,08,1, 11.9,1,1, 5.501, 10555.937, 281.828, 52724.130 21/11/03,13:49:55,14,08,1, 11.9,1,1, 5.501, 10555.927, 281.829, 52724.081 21/11/03,13:49:55,15,08,1, 11.9,1,1, 5.501, 10555.934, 281.811, 52724.128 21/11/03,13:49:55,16,08,1, 11.9,1,1, 5.501, 10555.931, 281.824, 52724.110 21/11/03,13:49:55,17,08,1, 11.9,1,1, 5.501, 10555.942, 281.813, 52724.137 21/11/03,13:49:55,18,08,1, 11.9,1,1, 5.501, 10555.943, 281.809, 52724.145 21/11/03,13:49:55,19,08,1, 11.9,1,1, 5.501, 10555.941, 281.812, 52724.136 21/11/03,13:49:56,00,09,1, 11.8,1,1, 5.503, 10555.941, 281.812, 52724.136 21/11/03,13:49:56,01,09,1, 11.8,1,1, 5.503, 10555.906, 281.819, 52724.112 21/11/03,13:49:56,02,09,1, 11.8,1,1, 5.503, 10555.933, 281.814, 52724.132 21/11/03,13:49:56,03,09,1, 11.8,1,1, 5.503, 10555.900, 281.849, 52724.141 21/11/03,13:49:56,04,09,1, 11.8,1,1, 5.503, 10555.909, 281.834, 52724.119 21/11/03,13:49:56,05,09,1, 11.8,1,1, 5.503, 10555.916, 281.814, 52724.130 21/11/03,13:49:56,06,09,1, 11.8,1,1, 5.503, 10555.900, 281.828, 52724.146 21/11/03,13:49:56,07,09,1, 11.8,1,1, 5.503, 10555.892, 281.823, 52724.127 21/11/03,13:49:56,08,09,1, 11.8,1,1, 5.503, 10555.908, 281.822, 52724.056 21/11/03,13:49:56,09,09,1, 11.8,1,1, 5.503, 10555.914, 281.839, 52724.102 21/11/03,13:49:56,10,09,1, 11.8,1,1, 5.503, 10555.915, 281.835, 52724.109 21/11/03,13:49:56,11,09,1, 11.8,1,1, 5.503, 10555.899, 281.818, 52724.110 21/11/03,13:49:56,12,09,1, 11.8,1,1, 5.503, 10555.902, 281.837, 52724.124 21/11/03,13:49:56,13,09,1, 11.8,1,1, 5.503, 10555.931, 281.804, 52724.140 21/11/03,13:49:56,14,09,1, 11.8,1,1, 5.503, 10555.907, 281.802, 52724.116 21/11/03,13:49:56,15,09,1, 11.8,1,1, 5.503, 10555.910, 281.802, 52724.128 21/11/03,13:49:56,16,09,1, 11.8,1,1, 5.503, 10555.925, 281.839, 52724.104 21/11/03,13:49:56,17,09,1, 11.8,1,1, 5.503, 10555.886, 281.829, 52724.134 21/11/03,13:49:56,18,09,1, 11.8,1,1, 5.503, 10555.916, 281.811, 52724.089 21/11/03,13:49:56,19,09,1, 11.8,1,1, 5.503, 10555.902, 281.808, 52724.120 21/11/03,13:49:57,00,08,1, 11.9,1,1, 5.504, 10555.899, 281.808, 52724.120 21/11/03,13:49:57,01,08,1, 11.9,1,1, 5.504, 10555.909, 281.803, 52724.121 21/11/03,13:49:57,02,08,1, 11.9,1,1, 5.504, 10555.900, 281.873, 52724.315 21/11/03,13:49:57,03,08,1, 11.9,1,1, 5.504, 10555.908, 281.894, 52724.333 21/11/03,13:49:57,04,08,1, 11.9,1,1, 5.504, 10555.916, 281.855, 52724.301 21/11/03,13:49:57,05,08,1, 11.9,1,1, 5.504, 10555.950, 281.871, 52724.156 21/11/03,13:49:57,06,08,1, 11.9,1,1, 5.504, 10555.890, 281.851, 52724.229 21/11/03,13:49:57,07,08,1, 11.9,1,1, 5.504, 10555.921, 281.877, 52724.312 21/11/03,13:49:57,08,08,1, 11.9,1,1, 5.504, 10555.902, 281.879, 52724.325 21/11/03,13:49:57,09,08,1, 11.9,1,1, 5.504, 10555.873, 281.860, 52724.331 21/11/03,13:49:57,10,08,1, 11.9,1,1, 5.504, 10555.898, 281.872, 52724.305 21/11/03,13:49:57,11,08,1, 11.9,1,1, 5.504, 10555.891, 281.850, 52724.318 21/11/03,13:49:57,12,08,1, 11.9,1,1, 5.504, 10555.878, 281.861, 52724.303 21/11/03,13:49:57,13,08,1, 11.9,1,1, 5.504, 10555.903, 281.859, 52724.304 21/11/03,13:49:57,14,08,1, 11.9,1,1, 5.504, 10555.872, 281.867, 52724.268 21/11/03,13:49:57,15,08,1, 11.9,1,1, 5.504, 10555.894, 281.866, 52724.312 21/11/03,13:49:57,16,08,1, 11.9,1,1, 5.504, 10555.870, 281.884, 52724.266 21/11/03,13:49:57,17,08,1, 11.9,1,1, 5.504, 10555.867, 281.850, 52724.291 21/11/03,13:49:57,18,08,1, 11.9,1,1, 5.504, 10555.895, 281.864, 52724.309 21/11/03,13:49:57,19,08,1, 11.9,1,1, 5.504, 10555.863, 281.838, 52724.325 21/11/03,13:49:58,00,09,1, 11.9,1,1, 5.500, 10555.857, 281.838, 52724.325 21/11/03,13:49:58,01,09,1, 11.9,1,1, 5.500, 10555.877, 281.843, 52724.341 21/11/03,13:49:58,02,09,1, 11.9,1,1, 5.500, 10555.865, 281.876, 52724.328 21/11/03,13:49:58,03,09,1, 11.9,1,1, 5.500, 10555.869, 281.848, 52724.279 21/11/03,13:49:58,04,09,1, 11.9,1,1, 5.500, 10555.869, 281.852, 52724.308 21/11/03,13:49:58,05,09,1, 11.9,1,1, 5.500, 10555.857, 281.867, 52724.327 21/11/03,13:49:58,06,09,1, 11.9,1,1, 5.500, 10555.846, 281.869, 52724.265 21/11/03,13:49:58,07,09,1, 11.9,1,1, 5.500, 10555.857, 281.879, 52724.323 21/11/03,13:49:58,08,09,1, 11.9,1,1, 5.500, 10555.861, 281.855, 52724.298 21/11/03,13:49:58,09,09,1, 11.9,1,1, 5.500, 10555.847, 281.866, 52724.296 21/11/03,13:49:58,10,09,1, 11.9,1,1, 5.500, 10555.856, 281.862, 52724.295 21/11/03,13:49:58,11,09,1, 11.9,1,1, 5.500, 10555.847, 281.880, 52724.298 21/11/03,13:49:58,12,09,1, 11.9,1,1, 5.500, 10555.843, 281.852, 52724.308 21/11/03,13:49:58,13,09,1, 11.9,1,1, 5.500, 10555.849, 281.862, 52724.265 21/11/03,13:49:58,14,09,1, 11.9,1,1, 5.500, 10555.845, 281.884, 52724.305 21/11/03,13:49:58,15,09,1, 11.9,1,1, 5.500, 10555.858, 281.881, 52724.291 21/11/03,13:49:58,16,09,1, 11.9,1,1, 5.500, 10555.840, 281.858, 52724.304 21/11/03,13:49:58,17,09,1, 11.9,1,1, 5.500, 10555.835, 281.870, 52724.313 21/11/03,13:49:58,18,09,1, 11.9,1,1, 5.500, 10555.838, 281.836, 52724.253 21/11/03,13:49:58,19,09,1, 11.9,1,1, 5.500, 10555.823, 281.851, 52724.281 21/11/03,13:49:59,00,09,1, 11.8,1,1, 5.505, 10555.816, 281.851, 52724.281 21/11/03,13:49:59,01,09,1, 11.8,1,1, 5.505, 10555.845, 281.852, 52724.313 21/11/03,13:49:59,02,09,1, 11.8,1,1, 5.505, 10555.834, 281.864, 52724.285 21/11/03,13:49:59,03,09,1, 11.8,1,1, 5.505, 10555.833, 281.898, 52724.297 21/11/03,13:49:59,04,09,1, 11.8,1,1, 5.505, 10555.822, 281.867, 52724.318 21/11/03,13:49:59,05,09,1, 11.8,1,1, 5.505, 10555.838, 281.848, 52724.266 21/11/03,13:49:59,06,09,1, 11.8,1,1, 5.505, 10555.846, 281.874, 52724.258 21/11/03,13:49:59,07,09,1, 11.8,1,1, 5.505, 10555.830, 281.897, 52724.272 21/11/03,13:49:59,08,09,1, 11.8,1,1, 5.505, 10555.838, 281.868, 52724.280 21/11/03,13:49:59,09,09,1, 11.8,1,1, 5.505, 10555.845, 281.876, 52724.300 21/11/03,13:49:59,10,09,1, 11.8,1,1, 5.505, 10555.832, 281.886, 52724.328 21/11/03,13:49:59,11,09,1, 11.8,1,1, 5.505, 10555.815, 281.883, 52724.459 21/11/03,13:49:59,12,09,1, 11.8,1,1, 5.505, 10555.847, 281.872, 52724.208 21/11/03,13:49:59,13,09,1, 11.8,1,1, 5.505, 10555.835, 281.867, 52724.261 21/11/03,13:49:59,14,09,1, 11.8,1,1, 5.505, 10555.851, 281.876, 52724.279 21/11/03,13:49:59,15,09,1, 11.8,1,1, 5.505, 10555.820, 281.876, 52724.267 21/11/03,13:49:59,16,09,1, 11.8,1,1, 5.505, 10555.844, 281.879, 52724.258 21/11/03,13:49:59,17,09,1, 11.8,1,1, 5.505, 10555.815, 281.900, 52724.300 21/11/03,13:49:59,18,09,1, 11.8,1,1, 5.505, 10555.805, 281.873, 52724.261 21/11/03,13:49:59,19,09,1, 11.8,1,1, 5.505, 10555.822, 281.884, 52724.252 21/11/03,13:50:00,00,09,1, 11.9,1,1, 5.505, 10555.816, 281.884, 52724.252 21/11/03,13:50:00,01,09,1, 11.9,1,1, 5.505, 10555.818, 281.883, 52724.271 21/11/03,13:50:00,02,09,1, 11.9,1,1, 5.505, 10555.804, 281.839, 52724.046 21/11/03,13:50:00,03,09,1, 11.9,1,1, 5.505, 10555.797, 281.831, 52724.045 21/11/03,13:50:00,04,09,1, 11.9,1,1, 5.505, 10555.808, 281.838, 52724.065 21/11/03,13:50:00,05,09,1, 11.9,1,1, 5.505, 10555.789, 281.845, 52724.074 21/11/03,13:50:00,06,09,1, 11.9,1,1, 5.505, 10555.774, 281.847, 52724.066 21/11/03,13:50:00,07,09,1, 11.9,1,1, 5.505, 10555.804, 281.843, 52724.091 21/11/03,13:50:00,08,09,1, 11.9,1,1, 5.505, 10555.784, 281.853, 52724.078 21/11/03,13:50:00,09,09,1, 11.9,1,1, 5.505, 10555.796, 281.823, 52724.053 21/11/03,13:50:00,10,09,1, 11.9,1,1, 5.505, 10555.793, 281.848, 52724.046 21/11/03,13:50:00,11,09,1, 11.9,1,1, 5.505, 10555.801, 281.847, 52724.035 21/11/03,13:50:00,12,09,1, 11.9,1,1, 5.505, 10555.798, 281.840, 52724.004 21/11/03,13:50:00,13,09,1, 11.9,1,1, 5.505, 10555.795, 281.833, 52723.992 21/11/03,13:50:00,14,09,1, 11.9,1,1, 5.505, 10555.788, 281.841, 52723.996 21/11/03,13:50:00,15,09,1, 11.9,1,1, 5.505, 10555.807, 281.835, 52724.026 21/11/03,13:50:00,16,09,1, 11.9,1,1, 5.505, 10555.765, 281.829, 52724.027 21/11/03,13:50:00,17,09,1, 11.9,1,1, 5.505, 10555.780, 281.841, 52724.033 21/11/03,13:50:00,18,09,1, 11.9,1,1, 5.505, 10555.765, 281.838, 52724.064 21/11/03,13:50:00,19,09,1, 11.9,1,1, 5.505, 10555.755, 281.840, 52724.062 21/11/03,13:50:01,00,09,1, 11.8,1,1, 5.505, 10555.749, 281.840, 52724.062 21/11/03,13:50:01,01,09,1, 11.8,1,1, 5.505, 10555.771, 281.872, 52724.048 21/11/03,13:50:01,02,09,1, 11.8,1,1, 5.505, 10555.761, 281.850, 52724.040 21/11/03,13:50:01,03,09,1, 11.8,1,1, 5.505, 10555.764, 281.840, 52724.058 21/11/03,13:50:01,04,09,1, 11.8,1,1, 5.505, 10555.755, 281.862, 52724.176 21/11/03,13:50:01,05,09,1, 11.8,1,1, 5.505, 10555.771, 281.840, 52723.983 21/11/03,13:50:01,06,09,1, 11.8,1,1, 5.505, 10555.763, 281.841, 52724.031 21/11/03,13:50:01,07,09,1, 11.8,1,1, 5.505, 10555.764, 281.867, 52724.024 21/11/03,13:50:01,08,09,1, 11.8,1,1, 5.505, 10555.748, 281.862, 52724.004 21/11/03,13:50:01,09,09,1, 11.8,1,1, 5.505, 10555.735, 281.819, 52724.073 21/11/03,13:50:01,10,09,1, 11.8,1,1, 5.505, 10555.744, 281.843, 52724.043 21/11/03,13:50:01,11,09,1, 11.8,1,1, 5.505, 10555.790, 281.816, 52723.888 21/11/03,13:50:01,12,09,1, 11.8,1,1, 5.505, 10555.729, 281.851, 52724.008 21/11/03,13:50:01,13,09,1, 11.8,1,1, 5.505, 10555.731, 281.844, 52724.006 21/11/03,13:50:01,14,09,1, 11.8,1,1, 5.505, 10555.731, 281.847, 52724.010 21/11/03,13:50:01,15,09,1, 11.8,1,1, 5.505, 10555.746, 281.861, 52724.073 21/11/03,13:50:01,16,09,1, 11.8,1,1, 5.505, 10555.746, 281.839, 52724.049 21/11/03,13:50:01,17,09,1, 11.8,1,1, 5.505, 10555.736, 281.854, 52724.049 21/11/03,13:50:01,18,09,1, 11.8,1,1, 5.505, 10555.744, 281.855, 52724.042 21/11/03,13:50:01,19,09,1, 11.8,1,1, 5.505, 10555.735, 281.840, 52724.029 21/11/03,13:50:02,00,09,1, 11.9,1,1, 5.502, 10555.732, 281.840, 52724.029 21/11/03,13:50:02,01,09,1, 11.9,1,1, 5.502, 10555.731, 281.833, 52724.031 21/11/03,13:50:02,02,09,1, 11.9,1,1, 5.502, 10555.713, 281.853, 52724.054 21/11/03,13:50:02,03,09,1, 11.9,1,1, 5.502, 10555.735, 281.845, 52724.048 21/11/03,13:50:02,04,09,1, 11.9,1,1, 5.502, 10555.725, 281.855, 52724.070 21/11/03,13:50:02,05,09,1, 11.9,1,1, 5.502, 10555.699, 281.882, 52724.077 21/11/03,13:50:02,06,09,1, 11.9,1,1, 5.502, 10555.716, 281.855, 52724.038 21/11/03,13:50:02,07,09,1, 11.9,1,1, 5.502, 10555.711, 281.874, 52724.030 21/11/03,13:50:02,08,09,1, 11.9,1,1, 5.502, 10555.719, 281.853, 52724.063 21/11/03,13:50:02,09,09,1, 11.9,1,1, 5.502, 10555.716, 281.838, 52724.059 21/11/03,13:50:02,10,09,1, 11.9,1,1, 5.502, 10555.690, 281.870, 52724.047 21/11/03,13:50:02,11,09,1, 11.9,1,1, 5.502, 10555.709, 281.867, 52724.035 21/11/03,13:50:02,12,09,1, 11.9,1,1, 5.502, 10555.722, 281.839, 52724.039 21/11/03,13:50:02,13,09,1, 11.9,1,1, 5.502, 10555.712, 281.865, 52724.059 21/11/03,13:50:02,14,09,1, 11.9,1,1, 5.502, 10555.691, 281.880, 52724.047 21/11/03,13:50:02,15,09,1, 11.9,1,1, 5.502, 10555.673, 281.885, 52724.078 21/11/03,13:50:02,16,09,1, 11.9,1,1, 5.502, 10555.690, 281.866, 52724.060 21/11/03,13:50:02,17,09,1, 11.9,1,1, 5.502, 10555.693, 281.871, 52724.042 21/11/03,13:50:02,18,09,1, 11.9,1,1, 5.502, 10555.691, 281.860, 52724.070 21/11/03,13:50:02,19,09,1, 11.9,1,1, 5.502, 10555.683, 281.872, 52724.030 21/11/03,13:50:03,00,10,1, 11.9,1,1, 5.500, 10555.682, 281.872, 52724.030 21/11/03,13:50:03,01,10,1, 11.9,1,1, 5.500, 10555.667, 281.887, 52724.041 21/11/03,13:50:03,02,10,1, 11.9,1,1, 5.500, 10555.657, 281.883, 52724.083 21/11/03,13:50:03,03,10,1, 11.9,1,1, 5.500, 10555.682, 281.897, 52724.077 21/11/03,13:50:03,04,10,1, 11.9,1,1, 5.500, 10555.677, 281.872, 52724.068 21/11/03,13:50:03,05,10,1, 11.9,1,1, 5.500, 10555.660, 281.878, 52724.054 21/11/03,13:50:03,06,10,1, 11.9,1,1, 5.500, 10555.666, 281.885, 52724.079 21/11/03,13:50:03,07,10,1, 11.9,1,1, 5.500, 10555.667, 281.892, 52724.085 21/11/03,13:50:03,08,10,1, 11.9,1,1, 5.500, 10555.663, 281.904, 52724.037 21/11/03,13:50:03,09,10,1, 11.9,1,1, 5.500, 10555.648, 281.910, 52724.068 21/11/03,13:50:03,10,10,1, 11.9,1,1, 5.500, 10555.646, 281.926, 52724.042 21/11/03,13:50:03,11,10,1, 11.9,1,1, 5.500, 10555.645, 281.923, 52724.031 21/11/03,13:50:03,12,10,1, 11.9,1,1, 5.500, 10555.644, 281.910, 52724.014 21/11/03,13:50:03,13,10,1, 11.9,1,1, 5.500, 10555.644, 281.902, 52724.052 21/11/03,13:50:03,14,10,1, 11.9,1,1, 5.500, 10555.659, 281.896, 52724.021 21/11/03,13:50:03,15,10,1, 11.9,1,1, 5.500, 10555.686, 281.928, 52724.093 21/11/03,13:50:03,16,10,1, 11.9,1,1, 5.500, 10555.613, 281.920, 52724.097 21/11/03,13:50:03,17,10,1, 11.9,1,1, 5.500, 10555.653, 281.918, 52724.109 21/11/03,13:50:03,18,10,1, 11.9,1,1, 5.500, 10555.641, 281.915, 52724.080 21/11/03,13:50:03,19,10,1, 11.9,1,1, 5.500, 10555.638, 281.919, 52724.051 21/11/03,13:50:04,00,10,1, 11.6,1,1, 5.505, 10555.632, 281.919, 52724.051 21/11/03,13:50:04,01,10,1, 11.6,1,1, 5.505, 10555.629, 281.908, 52724.061 21/11/03,13:50:04,02,10,1, 11.6,1,1, 5.505, 10555.625, 281.915, 52724.081 21/11/03,13:50:04,03,10,1, 11.6,1,1, 5.505, 10555.642, 281.918, 52724.045 21/11/03,13:50:04,04,10,1, 11.6,1,1, 5.505, 10555.624, 281.941, 52724.026 21/11/03,13:50:04,05,10,1, 11.6,1,1, 5.505, 10555.627, 281.933, 52724.059 21/11/03,13:50:04,06,10,1, 11.6,1,1, 5.505, 10555.613, 281.918, 52724.072 21/11/03,13:50:04,07,10,1, 11.6,1,1, 5.505, 10555.592, 281.917, 52724.085 21/11/03,13:50:04,08,10,1, 11.6,1,1, 5.505, 10555.617, 281.902, 52724.053 21/11/03,13:50:04,09,10,1, 11.6,1,1, 5.505, 10555.625, 281.938, 52724.034 21/11/03,13:50:04,10,10,1, 11.6,1,1, 5.505, 10555.628, 281.923, 52724.068 21/11/03,13:50:04,11,10,1, 11.6,1,1, 5.505, 10555.601, 281.933, 52724.066 21/11/03,13:50:04,12,10,1, 11.6,1,1, 5.505, 10555.594, 281.938, 52724.076 21/11/03,13:50:04,13,10,1, 11.6,1,1, 5.505, 10555.598, 281.941, 52724.100 21/11/03,13:50:04,14,10,1, 11.6,1,1, 5.505, 10555.603, 281.938, 52724.071 21/11/03,13:50:04,15,10,1, 11.6,1,1, 5.505, 10555.612, 281.950, 52724.071 21/11/03,13:50:04,16,10,1, 11.6,1,1, 5.505, 10555.598, 281.966, 52724.048 21/11/03,13:50:04,17,10,1, 11.6,1,1, 5.505, 10555.549, 281.925, 52723.900 21/11/03,13:50:04,18,10,1, 11.6,1,1, 5.505, 10555.620, 281.943, 52724.162 21/11/03,13:50:04,19,10,1, 11.6,1,1, 5.505, 10555.609, 281.955, 52724.087 21/11/03,13:50:05,00,08,1, 11.9,1,1, 5.507, 10555.607, 281.955, 52724.087 21/11/03,13:50:05,01,08,1, 11.9,1,1, 5.507, 10555.602, 281.959, 52724.069 21/11/03,13:50:05,02,08,1, 11.9,1,1, 5.507, 10555.567, 281.946, 52724.035 21/11/03,13:50:05,03,08,1, 11.9,1,1, 5.507, 10555.551, 281.958, 52724.067 21/11/03,13:50:05,04,08,1, 11.9,1,1, 5.507, 10555.567, 281.962, 52724.116 21/11/03,13:50:05,05,08,1, 11.9,1,1, 5.507, 10555.580, 281.945, 52724.044 21/11/03,13:50:05,06,08,1, 11.9,1,1, 5.507, 10555.562, 281.949, 52724.093 21/11/03,13:50:05,07,08,1, 11.9,1,1, 5.507, 10555.572, 281.968, 52724.041 21/11/03,13:50:05,08,08,1, 11.9,1,1, 5.507, 10555.567, 281.960, 52724.116 21/11/03,13:50:05,09,08,1, 11.9,1,1, 5.507, 10555.551, 281.970, 52724.091 21/11/03,13:50:05,10,08,1, 11.9,1,1, 5.507, 10555.533, 281.972, 52724.053 21/11/03,13:50:05,11,08,1, 11.9,1,1, 5.507, 10555.561, 281.963, 52724.100 21/11/03,13:50:05,12,08,1, 11.9,1,1, 5.507, 10555.546, 281.968, 52724.056 21/11/03,13:50:05,13,08,1, 11.9,1,1, 5.507, 10555.543, 281.977, 52724.097 21/11/03,13:50:05,14,08,1, 11.9,1,1, 5.507, 10555.540, 281.992, 52724.084 21/11/03,13:50:05,15,08,1, 11.9,1,1, 5.507, 10555.532, 281.967, 52724.092 21/11/03,13:50:05,16,08,1, 11.9,1,1, 5.507, 10555.533, 281.992, 52724.104 21/11/03,13:50:05,17,08,1, 11.9,1,1, 5.507, 10555.553, 282.006, 52724.083 21/11/03,13:50:05,18,08,1, 11.9,1,1, 5.507, 10555.538, 282.001, 52724.112 21/11/03,13:50:05,19,08,1, 11.9,1,1, 5.507, 10555.550, 281.979, 52724.098 21/11/03,13:50:06,00,08,1, 11.9,1,1, 5.507, 10555.549, 281.979, 52724.098 21/11/03,13:50:06,01,08,1, 11.9,1,1, 5.507, 10555.520, 281.990, 52724.088 21/11/03,13:50:06,02,08,1, 11.9,1,1, 5.507, 10555.538, 281.991, 52724.094 21/11/03,13:50:06,03,08,1, 11.9,1,1, 5.507, 10555.521, 282.005, 52724.090 21/11/03,13:50:06,04,08,1, 11.9,1,1, 5.507, 10555.516, 282.008, 52724.120 21/11/03,13:50:06,05,08,1, 11.9,1,1, 5.507, 10555.529, 282.012, 52724.081 21/11/03,13:50:06,06,08,1, 11.9,1,1, 5.507, 10555.526, 282.002, 52724.066 21/11/03,13:50:06,07,08,1, 11.9,1,1, 5.507, 10555.503, 282.016, 52724.101 21/11/03,13:50:06,08,08,1, 11.9,1,1, 5.507, 10555.511, 282.017, 52724.114 21/11/03,13:50:06,09,08,1, 11.9,1,1, 5.507, 10555.511, 282.028, 52724.076 21/11/03,13:50:06,10,08,1, 11.9,1,1, 5.507, 10555.507, 282.032, 52724.083 21/11/03,13:50:06,11,08,1, 11.9,1,1, 5.507, 10555.501, 282.043, 52724.080 21/11/03,13:50:06,12,08,1, 11.9,1,1, 5.507, 10555.494, 282.029, 52724.083 21/11/03,13:50:06,13,08,1, 11.9,1,1, 5.507, 10555.475, 282.040, 52724.092 21/11/03,13:50:06,14,08,1, 11.9,1,1, 5.507, 10555.520, 282.026, 52724.076 21/11/03,13:50:06,15,08,1, 11.9,1,1, 5.507, 10555.498, 282.051, 52724.090 21/11/03,13:50:06,16,08,1, 11.9,1,1, 5.507, 10555.492, 282.051, 52724.104 21/11/03,13:50:06,17,08,1, 11.9,1,1, 5.507, 10555.499, 282.028, 52724.099 21/11/03,13:50:06,18,08,1, 11.9,1,1, 5.507, 10555.473, 282.032, 52724.077 21/11/03,13:50:06,19,08,1, 11.9,1,1, 5.507, 10555.468, 282.042, 52724.097 21/11/03,13:50:07,00,08,1, 11.9,1,1, 5.503, 10555.465, 282.042, 52724.097 21/11/03,13:50:07,01,08,1, 11.9,1,1, 5.503, 10555.465, 282.040, 52724.138 21/11/03,13:50:07,02,08,1, 11.9,1,1, 5.503, 10555.481, 282.047, 52724.094 21/11/03,13:50:07,03,08,1, 11.9,1,1, 5.503, 10555.506, 282.044, 52724.114 21/11/03,13:50:07,04,08,1, 11.9,1,1, 5.503, 10555.486, 282.048, 52724.111 21/11/03,13:50:07,05,08,1, 11.9,1,1, 5.503, 10555.482, 282.063, 52724.065 21/11/03,13:50:07,06,08,1, 11.9,1,1, 5.503, 10555.470, 282.087, 52724.106 21/11/03,13:50:07,07,08,1, 11.9,1,1, 5.503, 10555.474, 282.051, 52724.090 21/11/03,13:50:07,08,08,1, 11.9,1,1, 5.503, 10555.450, 282.054, 52724.097 21/11/03,13:50:07,09,08,1, 11.9,1,1, 5.503, 10555.466, 282.066, 52724.090 21/11/03,13:50:07,10,08,1, 11.9,1,1, 5.503, 10555.494, 282.086, 52724.114 21/11/03,13:50:07,11,08,1, 11.9,1,1, 5.503, 10555.469, 282.070, 52724.091 21/11/03,13:50:07,12,08,1, 11.9,1,1, 5.503, 10555.457, 282.070, 52724.108 21/11/03,13:50:07,13,08,1, 11.9,1,1, 5.503, 10555.438, 282.100, 52724.100 21/11/03,13:50:07,14,08,1, 11.9,1,1, 5.503, 10555.423, 282.075, 52724.059 21/11/03,13:50:07,15,08,1, 11.9,1,1, 5.503, 10555.427, 282.088, 52724.090 21/11/03,13:50:07,16,08,1, 11.9,1,1, 5.503, 10555.431, 282.077, 52724.044 21/11/03,13:50:07,17,08,1, 11.9,1,1, 5.503, 10555.430, 282.098, 52724.024 21/11/03,13:50:07,18,08,1, 11.9,1,1, 5.503, 10555.408, 282.104, 52724.089 21/11/03,13:50:07,19,08,1, 11.9,1,1, 5.503, 10555.421, 282.117, 52724.081 21/11/03,13:50:08,00,08,1, 11.9,1,1, 5.505, 10555.415, 282.117, 52724.081 21/11/03,13:50:08,01,08,1, 11.9,1,1, 5.505, 10555.406, 282.095, 52724.063 21/11/03,13:50:08,02,08,1, 11.9,1,1, 5.505, 10555.419, 282.091, 52724.079 21/11/03,13:50:08,03,08,1, 11.9,1,1, 5.505, 10555.407, 282.108, 52724.033 21/11/03,13:50:08,04,08,1, 11.9,1,1, 5.505, 10555.415, 282.119, 52724.072 21/11/03,13:50:08,05,08,1, 11.9,1,1, 5.505, 10555.389, 282.112, 52724.090 21/11/03,13:50:08,06,08,1, 11.9,1,1, 5.505, 10555.377, 282.108, 52724.063 21/11/03,13:50:08,07,08,1, 11.9,1,1, 5.505, 10555.393, 282.115, 52724.092 21/11/03,13:50:08,08,08,1, 11.9,1,1, 5.505, 10555.380, 282.118, 52724.127 21/11/03,13:50:08,09,08,1, 11.9,1,1, 5.505, 10555.392, 282.102, 52724.089 21/11/03,13:50:08,10,08,1, 11.9,1,1, 5.505, 10555.354, 282.120, 52724.082 21/11/03,13:50:08,11,08,1, 11.9,1,1, 5.505, 10555.379, 282.123, 52724.090 21/11/03,13:50:08,12,08,1, 11.9,1,1, 5.505, 10555.369, 282.128, 52724.087 21/11/03,13:50:08,13,08,1, 11.9,1,1, 5.505, 10555.370, 282.120, 52724.122 21/11/03,13:50:08,14,08,1, 11.9,1,1, 5.505, 10555.369, 282.128, 52724.123 21/11/03,13:50:08,15,08,1, 11.9,1,1, 5.505, 10555.355, 282.137, 52724.089 21/11/03,13:50:08,16,08,1, 11.9,1,1, 5.505, 10555.364, 282.133, 52724.096 21/11/03,13:50:08,17,08,1, 11.9,1,1, 5.505, 10555.369, 282.125, 52724.095 21/11/03,13:50:08,18,08,1, 11.9,1,1, 5.505, 10555.356, 282.141, 52724.125 21/11/03,13:50:08,19,08,1, 11.9,1,1, 5.505, 10555.360, 282.148, 52724.075 21/11/03,13:50:09,00,09,1, 11.9,1,1, 5.505, 10555.357, 282.148, 52724.075 21/11/03,13:50:09,01,09,1, 11.9,1,1, 5.505, 10555.325, 282.149, 52724.067 21/11/03,13:50:09,02,09,1, 11.9,1,1, 5.505, 10555.346, 282.153, 52724.114 21/11/03,13:50:09,03,09,1, 11.9,1,1, 5.505, 10555.320, 282.161, 52724.127 21/11/03,13:50:09,04,09,1, 11.9,1,1, 5.505, 10555.331, 282.178, 52724.188 21/11/03,13:50:09,05,09,1, 11.9,1,1, 5.505, 10555.338, 282.176, 52724.090 21/11/03,13:50:09,06,09,1, 11.9,1,1, 5.505, 10555.323, 282.170, 52724.068 21/11/03,13:50:09,07,09,1, 11.9,1,1, 5.505, 10555.326, 282.166, 52724.063 21/11/03,13:50:09,08,09,1, 11.9,1,1, 5.505, 10555.319, 282.177, 52724.112 21/11/03,13:50:09,09,09,1, 11.9,1,1, 5.505, 10555.307, 282.174, 52724.089 21/11/03,13:50:09,10,09,1, 11.9,1,1, 5.505, 10555.302, 282.185, 52724.069 21/11/03,13:50:09,11,09,1, 11.9,1,1, 5.505, 10555.307, 282.197, 52724.074 21/11/03,13:50:09,12,09,1, 11.9,1,1, 5.505, 10555.309, 282.188, 52724.131 21/11/03,13:50:09,13,09,1, 11.9,1,1, 5.505, 10555.288, 282.193, 52724.084 21/11/03,13:50:09,14,09,1, 11.9,1,1, 5.505, 10555.294, 282.195, 52724.096 21/11/03,13:50:09,15,09,1, 11.9,1,1, 5.505, 10555.289, 282.201, 52724.104 21/11/03,13:50:09,16,09,1, 11.9,1,1, 5.505, 10555.304, 282.211, 52724.065 21/11/03,13:50:09,17,09,1, 11.9,1,1, 5.505, 10555.302, 282.198, 52724.106 21/11/03,13:50:09,18,09,1, 11.9,1,1, 5.505, 10555.290, 282.195, 52724.073 21/11/03,13:50:09,19,09,1, 11.9,1,1, 5.505, 10555.267, 282.188, 52724.050 21/11/03,13:50:10,00,09,1, 11.8,1,1, 5.508, 10555.265, 282.188, 52724.050 21/11/03,13:50:10,01,09,1, 11.8,1,1, 5.508, 10555.303, 282.202, 52724.113 21/11/03,13:50:10,02,09,1, 11.8,1,1, 5.508, 10555.279, 282.225, 52724.116 21/11/03,13:50:10,03,09,1, 11.8,1,1, 5.508, 10555.292, 282.252, 52724.106 21/11/03,13:50:10,04,09,1, 11.8,1,1, 5.508, 10555.269, 282.205, 52724.113 21/11/03,13:50:10,05,09,1, 11.8,1,1, 5.508, 10555.275, 282.245, 52724.077 21/11/03,13:50:10,06,09,1, 11.8,1,1, 5.508, 10555.256, 282.227, 52724.102 21/11/03,13:50:10,07,09,1, 11.8,1,1, 5.508, 10555.253, 282.242, 52724.128 21/11/03,13:50:10,08,09,1, 11.8,1,1, 5.508, 10555.270, 282.242, 52724.127 21/11/03,13:50:10,09,09,1, 11.8,1,1, 5.508, 10555.239, 282.258, 52724.152 21/11/03,13:50:10,10,09,1, 11.8,1,1, 5.508, 10555.278, 282.227, 52724.088 21/11/03,13:50:10,11,09,1, 11.8,1,1, 5.508, 10555.225, 282.269, 52724.087 21/11/03,13:50:10,12,09,1, 11.8,1,1, 5.508, 10555.259, 282.229, 52724.084 21/11/03,13:50:10,13,09,1, 11.8,1,1, 5.508, 10555.237, 282.227, 52724.069 21/11/03,13:50:10,14,09,1, 11.8,1,1, 5.508, 10555.238, 282.260, 52724.071 21/11/03,13:50:10,15,09,1, 11.8,1,1, 5.508, 10555.201, 282.267, 52724.060 21/11/03,13:50:10,16,09,1, 11.8,1,1, 5.508, 10555.227, 282.271, 52724.070 21/11/03,13:50:10,17,09,1, 11.8,1,1, 5.508, 10555.211, 282.268, 52724.073 21/11/03,13:50:10,18,09,1, 11.8,1,1, 5.508, 10555.226, 282.268, 52724.046 21/11/03,13:50:10,19,09,1, 11.8,1,1, 5.508, 10555.207, 282.300, 52724.097 21/11/03,13:50:11,00,10,1, 11.9,1,1, 5.508, 10555.207, 282.300, 52724.097 21/11/03,13:50:11,01,10,1, 11.9,1,1, 5.508, 10555.201, 282.288, 52724.090 21/11/03,13:50:11,02,10,1, 11.9,1,1, 5.508, 10555.207, 282.284, 52724.100 21/11/03,13:50:11,03,10,1, 11.9,1,1, 5.508, 10555.203, 282.258, 52724.094 21/11/03,13:50:11,04,10,1, 11.9,1,1, 5.508, 10555.200, 282.305, 52724.155 21/11/03,13:50:11,05,10,1, 11.9,1,1, 5.508, 10555.202, 282.296, 52724.090 21/11/03,13:50:11,06,10,1, 11.9,1,1, 5.508, 10555.193, 282.300, 52724.149 21/11/03,13:50:11,07,10,1, 11.9,1,1, 5.508, 10555.196, 282.303, 52724.114 21/11/03,13:50:11,08,10,1, 11.9,1,1, 5.508, 10555.179, 282.294, 52724.098 21/11/03,13:50:11,09,10,1, 11.9,1,1, 5.508, 10555.183, 282.312, 52724.119 21/11/03,13:50:11,10,10,1, 11.9,1,1, 5.508, 10555.181, 282.330, 52724.107 21/11/03,13:50:11,11,10,1, 11.9,1,1, 5.508, 10555.172, 282.343, 52724.106 21/11/03,13:50:11,12,10,1, 11.9,1,1, 5.508, 10555.193, 282.320, 52724.135 21/11/03,13:50:11,13,10,1, 11.9,1,1, 5.508, 10555.181, 282.323, 52724.123 21/11/03,13:50:11,14,10,1, 11.9,1,1, 5.508, 10555.151, 282.349, 52724.100 21/11/03,13:50:11,15,10,1, 11.9,1,1, 5.508, 10555.156, 282.364, 52724.118 21/11/03,13:50:11,16,10,1, 11.9,1,1, 5.508, 10555.148, 282.355, 52724.065 21/11/03,13:50:11,17,10,1, 11.9,1,1, 5.508, 10555.137, 282.346, 52724.117 21/11/03,13:50:11,18,10,1, 11.9,1,1, 5.508, 10555.127, 282.350, 52724.104 21/11/03,13:50:11,19,10,1, 11.9,1,1, 5.508, 10555.115, 282.350, 52724.118 21/11/03,13:50:12,00,08,1, 11.9,1,1, 5.506, 10555.115, 282.350, 52724.118 21/11/03,13:50:12,01,08,1, 11.9,1,1, 5.506, 10555.102, 282.351, 52724.107 21/11/03,13:50:12,02,08,1, 11.9,1,1, 5.506, 10555.126, 282.364, 52724.113 21/11/03,13:50:12,03,08,1, 11.9,1,1, 5.506, 10555.098, 282.356, 52724.158 21/11/03,13:50:12,04,08,1, 11.9,1,1, 5.506, 10555.116, 282.380, 52724.131 21/11/03,13:50:12,05,08,1, 11.9,1,1, 5.506, 10555.125, 282.384, 52724.162 21/11/03,13:50:12,06,08,1, 11.9,1,1, 5.506, 10555.093, 282.378, 52724.130 21/11/03,13:50:12,07,08,1, 11.9,1,1, 5.506, 10555.093, 282.363, 52724.150 21/11/03,13:50:12,08,08,1, 11.9,1,1, 5.506, 10555.114, 282.385, 52724.137 21/11/03,13:50:12,09,08,1, 11.9,1,1, 5.506, 10555.094, 282.383, 52724.132 21/11/03,13:50:12,10,08,1, 11.9,1,1, 5.506, 10555.083, 282.382, 52724.140 21/11/03,13:50:12,11,08,1, 11.9,1,1, 5.506, 10555.131, 282.369, 52723.907 21/11/03,13:50:12,12,08,1, 11.9,1,1, 5.506, 10555.076, 282.373, 52724.114 21/11/03,13:50:12,13,08,1, 11.9,1,1, 5.506, 10555.065, 282.369, 52724.144 21/11/03,13:50:12,14,08,1, 11.9,1,1, 5.506, 10555.094, 282.402, 52724.112 21/11/03,13:50:12,15,08,1, 11.9,1,1, 5.506, 10555.096, 282.386, 52724.046 21/11/03,13:50:12,16,08,1, 11.9,1,1, 5.506, 10555.084, 282.414, 52724.148 21/11/03,13:50:12,17,08,1, 11.9,1,1, 5.506, 10555.054, 282.403, 52724.191 21/11/03,13:50:12,18,08,1, 11.9,1,1, 5.506, 10555.088, 282.391, 52724.136 21/11/03,13:50:12,19,08,1, 11.9,1,1, 5.506, 10555.090, 282.384, 52724.135 21/11/03,13:50:13,00,10,1, 11.9,1,1, 5.510, 10555.081, 282.384, 52724.135 21/11/03,13:50:13,01,10,1, 11.9,1,1, 5.510, 10555.039, 282.402, 52724.154 21/11/03,13:50:13,02,10,1, 11.9,1,1, 5.510, 10555.065, 282.400, 52724.150 21/11/03,13:50:13,03,10,1, 11.9,1,1, 5.510, 10555.081, 282.395, 52724.173 21/11/03,13:50:13,04,10,1, 11.9,1,1, 5.510, 10555.069, 282.416, 52724.144 21/11/03,13:50:13,05,10,1, 11.9,1,1, 5.510, 10555.030, 282.429, 52724.161 21/11/03,13:50:13,06,10,1, 11.9,1,1, 5.510, 10555.034, 282.405, 52724.109 21/11/03,13:50:13,07,10,1, 11.9,1,1, 5.510, 10555.053, 282.405, 52724.162 21/11/03,13:50:13,08,10,1, 11.9,1,1, 5.510, 10555.065, 282.450, 52724.122 21/11/03,13:50:13,09,10,1, 11.9,1,1, 5.510, 10555.027, 282.426, 52724.173 21/11/03,13:50:13,10,10,1, 11.9,1,1, 5.510, 10555.042, 282.445, 52724.129 21/11/03,13:50:13,11,10,1, 11.9,1,1, 5.510, 10555.016, 282.436, 52724.116 21/11/03,13:50:13,12,10,1, 11.9,1,1, 5.510, 10555.001, 282.463, 52724.161 21/11/03,13:50:13,13,10,1, 11.9,1,1, 5.510, 10555.020, 282.468, 52724.155 21/11/03,13:50:13,14,10,1, 11.9,1,1, 5.510, 10555.035, 282.463, 52724.149 21/11/03,13:50:13,15,10,1, 11.9,1,1, 5.510, 10555.007, 282.478, 52724.123 21/11/03,13:50:13,16,10,1, 11.9,1,1, 5.510, 10555.008, 282.476, 52724.118 21/11/03,13:50:13,17,10,1, 11.9,1,1, 5.510, 10555.037, 282.478, 52724.135 21/11/03,13:50:13,18,10,1, 11.9,1,1, 5.510, 10555.004, 282.481, 52724.109 21/11/03,13:50:13,19,10,1, 11.9,1,1, 5.510, 10555.020, 282.474, 52724.129 21/11/03,13:50:14,00,10,1, 11.9,1,1, 5.506, 10555.015, 282.474, 52724.129 21/11/03,13:50:14,01,10,1, 11.9,1,1, 5.506, 10554.997, 282.474, 52724.110 21/11/03,13:50:14,02,10,1, 11.9,1,1, 5.506, 10554.994, 282.486, 52724.121 21/11/03,13:50:14,03,10,1, 11.9,1,1, 5.506, 10554.989, 282.476, 52724.130 21/11/03,13:50:14,04,10,1, 11.9,1,1, 5.506, 10554.985, 282.470, 52724.104 21/11/03,13:50:14,05,10,1, 11.9,1,1, 5.506, 10554.990, 282.490, 52724.123 21/11/03,13:50:14,06,10,1, 11.9,1,1, 5.506, 10554.976, 282.473, 52724.126 21/11/03,13:50:14,07,10,1, 11.9,1,1, 5.506, 10554.990, 282.485, 52724.144 21/11/03,13:50:14,08,10,1, 11.9,1,1, 5.506, 10554.975, 282.513, 52724.145 21/11/03,13:50:14,09,10,1, 11.9,1,1, 5.506, 10554.975, 282.489, 52724.133 21/11/03,13:50:14,10,10,1, 11.9,1,1, 5.506, 10554.970, 282.473, 52724.154 21/11/03,13:50:14,11,10,1, 11.9,1,1, 5.506, 10554.996, 282.503, 52724.138 21/11/03,13:50:14,12,10,1, 11.9,1,1, 5.506, 10554.984, 282.511, 52724.165 21/11/03,13:50:14,13,10,1, 11.9,1,1, 5.506, 10554.953, 282.519, 52724.134 21/11/03,13:50:14,14,10,1, 11.9,1,1, 5.506, 10554.970, 282.497, 52724.127 21/11/03,13:50:14,15,10,1, 11.9,1,1, 5.506, 10554.935, 282.513, 52724.113 21/11/03,13:50:14,16,10,1, 11.9,1,1, 5.506, 10554.949, 282.525, 52724.112 21/11/03,13:50:14,17,10,1, 11.9,1,1, 5.506, 10554.947, 282.533, 52724.157 21/11/03,13:50:14,18,10,1, 11.9,1,1, 5.506, 10554.948, 282.524, 52724.143 21/11/03,13:50:14,19,10,1, 11.9,1,1, 5.506, 10554.955, 282.529, 52724.104 21/11/03,13:50:15,00,10,1, 11.9,1,1, 5.502, 10554.948, 282.529, 52724.104 21/11/03,13:50:15,01,10,1, 11.9,1,1, 5.502, 10554.944, 282.544, 52724.112 21/11/03,13:50:15,02,10,1, 11.9,1,1, 5.502, 10554.953, 282.532, 52724.152 21/11/03,13:50:15,03,10,1, 11.9,1,1, 5.502, 10554.927, 282.514, 52724.152 21/11/03,13:50:15,04,10,1, 11.9,1,1, 5.502, 10554.920, 282.521, 52724.122 21/11/03,13:50:15,05,10,1, 11.9,1,1, 5.502, 10554.919, 282.525, 52724.132 21/11/03,13:50:15,06,10,1, 11.9,1,1, 5.502, 10554.936, 282.534, 52724.133 21/11/03,13:50:15,07,10,1, 11.9,1,1, 5.502, 10554.932, 282.545, 52724.113 21/11/03,13:50:15,08,10,1, 11.9,1,1, 5.502, 10554.932, 282.571, 52724.113 21/11/03,13:50:15,09,10,1, 11.9,1,1, 5.502, 10554.922, 282.550, 52724.134 21/11/03,13:50:15,10,10,1, 11.9,1,1, 5.502, 10554.921, 282.556, 52724.140 21/11/03,13:50:15,11,10,1, 11.9,1,1, 5.502, 10554.913, 282.580, 52724.121 21/11/03,13:50:15,12,10,1, 11.9,1,1, 5.502, 10554.907, 282.584, 52724.119 21/11/03,13:50:15,13,10,1, 11.9,1,1, 5.502, 10554.906, 282.562, 52724.112 21/11/03,13:50:15,14,10,1, 11.9,1,1, 5.502, 10554.912, 282.584, 52724.141 21/11/03,13:50:15,15,10,1, 11.9,1,1, 5.502, 10554.888, 282.595, 52724.163 21/11/03,13:50:15,16,10,1, 11.9,1,1, 5.502, 10554.921, 282.598, 52724.131 21/11/03,13:50:15,17,10,1, 11.9,1,1, 5.502, 10554.891, 282.559, 52724.110 21/11/03,13:50:15,18,10,1, 11.9,1,1, 5.502, 10554.894, 282.607, 52724.134 21/11/03,13:50:15,19,10,1, 11.9,1,1, 5.502, 10554.885, 282.578, 52724.128 21/11/03,13:50:16,00,10,1, 11.8,1,1, 5.505, 10554.881, 282.578, 52724.128 21/11/03,13:50:16,01,10,1, 11.8,1,1, 5.505, 10554.902, 282.592, 52724.165 21/11/03,13:50:16,02,10,1, 11.8,1,1, 5.505, 10554.886, 282.588, 52724.125 21/11/03,13:50:16,03,10,1, 11.8,1,1, 5.505, 10554.895, 282.581, 52724.157 21/11/03,13:50:16,04,10,1, 11.8,1,1, 5.505, 10554.880, 282.611, 52724.189 21/11/03,13:50:16,05,10,1, 11.8,1,1, 5.505, 10554.904, 282.620, 52724.191 21/11/03,13:50:16,06,10,1, 11.8,1,1, 5.505, 10554.887, 282.630, 52724.179 21/11/03,13:50:16,07,10,1, 11.8,1,1, 5.505, 10554.873, 282.608, 52724.157 21/11/03,13:50:16,08,10,1, 11.8,1,1, 5.505, 10554.881, 282.613, 52724.161 21/11/03,13:50:16,09,10,1, 11.8,1,1, 5.505, 10554.877, 282.607, 52724.091 21/11/03,13:50:16,10,10,1, 11.8,1,1, 5.505, 10554.896, 282.623, 52724.135 21/11/03,13:50:16,11,10,1, 11.8,1,1, 5.505, 10554.864, 282.631, 52724.148 21/11/03,13:50:16,12,10,1, 11.8,1,1, 5.505, 10554.874, 282.630, 52724.129 21/11/03,13:50:16,13,10,1, 11.8,1,1, 5.505, 10554.856, 282.615, 52724.160 21/11/03,13:50:16,14,10,1, 11.8,1,1, 5.505, 10554.897, 282.627, 52724.135 21/11/03,13:50:16,15,10,1, 11.8,1,1, 5.505, 10554.845, 282.617, 52724.141 21/11/03,13:50:16,16,10,1, 11.8,1,1, 5.505, 10554.868, 282.601, 52724.187 21/11/03,13:50:16,17,10,1, 11.8,1,1, 5.505, 10554.824, 282.636, 52724.198 21/11/03,13:50:16,18,10,1, 11.8,1,1, 5.505, 10554.871, 282.641, 52724.187 21/11/03,13:50:16,19,10,1, 11.8,1,1, 5.505, 10554.880, 282.648, 52724.147 21/11/03,13:50:17,00,10,1, 11.9,1,1, 5.505, 10554.873, 282.648, 52724.147 21/11/03,13:50:17,01,10,1, 11.9,1,1, 5.505, 10554.857, 282.655, 52724.133 21/11/03,13:50:17,02,10,1, 11.9,1,1, 5.505, 10554.843, 282.641, 52724.091 21/11/03,13:50:17,03,10,1, 11.9,1,1, 5.505, 10554.843, 282.643, 52724.069 21/11/03,13:50:17,04,10,1, 11.9,1,1, 5.505, 10554.850, 282.657, 52724.163 21/11/03,13:50:17,05,10,1, 11.9,1,1, 5.505, 10554.842, 282.657, 52724.137 21/11/03,13:50:17,06,10,1, 11.9,1,1, 5.505, 10554.856, 282.673, 52724.134 21/11/03,13:50:17,07,10,1, 11.9,1,1, 5.505, 10554.845, 282.652, 52724.128 21/11/03,13:50:17,08,10,1, 11.9,1,1, 5.505, 10554.832, 282.659, 52724.104 21/11/03,13:50:17,09,10,1, 11.9,1,1, 5.505, 10554.836, 282.667, 52724.109 21/11/03,13:50:17,10,10,1, 11.9,1,1, 5.505, 10554.826, 282.659, 52724.103 21/11/03,13:50:17,11,10,1, 11.9,1,1, 5.505, 10554.838, 282.679, 52724.105 21/11/03,13:50:17,12,10,1, 11.9,1,1, 5.505, 10554.841, 282.670, 52724.127 21/11/03,13:50:17,13,10,1, 11.9,1,1, 5.505, 10554.826, 282.666, 52724.138 21/11/03,13:50:17,14,10,1, 11.9,1,1, 5.505, 10554.833, 282.680, 52724.085 21/11/03,13:50:17,15,10,1, 11.9,1,1, 5.505, 10554.800, 282.669, 52724.147 21/11/03,13:50:17,16,10,1, 11.9,1,1, 5.505, 10554.808, 282.685, 52724.138 21/11/03,13:50:17,17,10,1, 11.9,1,1, 5.505, 10554.821, 282.678, 52724.153 21/11/03,13:50:17,18,10,1, 11.9,1,1, 5.505, 10554.806, 282.690, 52724.132 21/11/03,13:50:17,19,10,1, 11.9,1,1, 5.505, 10554.817, 282.658, 52724.113 21/11/03,13:50:18,00,10,1, 11.9,1,1, 5.510, 10554.814, 282.658, 52724.113 21/11/03,13:50:18,01,10,1, 11.9,1,1, 5.510, 10554.797, 282.688, 52724.115 21/11/03,13:50:18,02,10,1, 11.9,1,1, 5.510, 10554.862, 282.694, 52724.161 21/11/03,13:50:18,03,10,1, 11.9,1,1, 5.510, 10554.812, 282.694, 52724.116 21/11/03,13:50:18,04,10,1, 11.9,1,1, 5.510, 10554.839, 282.682, 52724.098 21/11/03,13:50:18,05,10,1, 11.9,1,1, 5.510, 10554.800, 282.689, 52724.109 21/11/03,13:50:18,06,10,1, 11.9,1,1, 5.510, 10554.822, 282.704, 52724.129 21/11/03,13:50:18,07,10,1, 11.9,1,1, 5.510, 10554.803, 282.708, 52724.104 21/11/03,13:50:18,08,10,1, 11.9,1,1, 5.510, 10554.812, 282.692, 52724.134 21/11/03,13:50:18,09,10,1, 11.9,1,1, 5.510, 10554.796, 282.700, 52724.120 21/11/03,13:50:18,10,10,1, 11.9,1,1, 5.510, 10554.802, 282.698, 52724.098 21/11/03,13:50:18,11,10,1, 11.9,1,1, 5.510, 10554.822, 282.717, 52724.088 21/11/03,13:50:18,12,10,1, 11.9,1,1, 5.510, 10554.790, 282.733, 52724.086 21/11/03,13:50:18,13,10,1, 11.9,1,1, 5.510, 10554.801, 282.707, 52724.096 21/11/03,13:50:18,14,10,1, 11.9,1,1, 5.510, 10554.793, 282.719, 52724.074 21/11/03,13:50:18,15,10,1, 11.9,1,1, 5.510, 10554.796, 282.700, 52724.101 21/11/03,13:50:18,16,10,1, 11.9,1,1, 5.510, 10554.788, 282.721, 52724.077 21/11/03,13:50:18,17,10,1, 11.9,1,1, 5.510, 10554.815, 282.721, 52724.120 21/11/03,13:50:18,18,10,1, 11.9,1,1, 5.510, 10554.800, 282.726, 52724.093 21/11/03,13:50:18,19,10,1, 11.9,1,1, 5.510, 10554.785, 282.730, 52724.090 21/11/03,13:50:19,00,10,1, 11.9,1,1, 5.510, 10554.781, 282.730, 52724.090 21/11/03,13:50:19,01,10,1, 11.9,1,1, 5.510, 10554.786, 282.711, 52724.100 21/11/03,13:50:19,02,10,1, 11.9,1,1, 5.510, 10554.770, 282.725, 52724.094 21/11/03,13:50:19,03,10,1, 11.9,1,1, 5.510, 10554.778, 282.725, 52724.104 21/11/03,13:50:19,04,10,1, 11.9,1,1, 5.510, 10554.770, 282.713, 52723.923 21/11/03,13:50:19,05,10,1, 11.9,1,1, 5.510, 10554.767, 282.718, 52724.050 21/11/03,13:50:19,06,10,1, 11.9,1,1, 5.510, 10554.790, 282.728, 52724.061 21/11/03,13:50:19,07,10,1, 11.9,1,1, 5.510, 10554.765, 282.741, 52724.086 21/11/03,13:50:19,08,10,1, 11.9,1,1, 5.510, 10554.747, 282.734, 52724.099 21/11/03,13:50:19,09,10,1, 11.9,1,1, 5.510, 10554.776, 282.752, 52724.106 21/11/03,13:50:19,10,10,1, 11.9,1,1, 5.510, 10554.763, 282.738, 52724.135 21/11/03,13:50:19,11,10,1, 11.9,1,1, 5.510, 10554.762, 282.728, 52724.092 21/11/03,13:50:19,12,10,1, 11.9,1,1, 5.510, 10554.759, 282.750, 52724.081 21/11/03,13:50:19,13,10,1, 11.9,1,1, 5.510, 10554.731, 282.742, 52724.106 21/11/03,13:50:19,14,10,1, 11.9,1,1, 5.510, 10554.756, 282.738, 52724.035 21/11/03,13:50:19,15,10,1, 11.9,1,1, 5.510, 10554.724, 282.763, 52723.875 21/11/03,13:50:19,16,10,1, 11.9,1,1, 5.510, 10554.755, 282.753, 52724.197 21/11/03,13:50:19,17,10,1, 11.9,1,1, 5.510, 10554.776, 282.745, 52724.092 21/11/03,13:50:19,18,10,1, 11.9,1,1, 5.510, 10554.758, 282.755, 52724.067 21/11/03,13:50:19,19,10,1, 11.9,1,1, 5.510, 10554.747, 282.768, 52724.095 21/11/03,13:50:20,00,10,1, 11.9,1,1, 5.509, 10554.739, 282.768, 52724.095 21/11/03,13:50:20,01,10,1, 11.9,1,1, 5.509, 10554.766, 282.745, 52724.004 21/11/03,13:50:20,02,10,1, 11.9,1,1, 5.509, 10554.726, 282.765, 52724.154 21/11/03,13:50:20,03,10,1, 11.9,1,1, 5.509, 10554.740, 282.748, 52724.119 21/11/03,13:50:20,04,10,1, 11.9,1,1, 5.509, 10554.739, 282.781, 52724.137 21/11/03,13:50:20,05,10,1, 11.9,1,1, 5.509, 10554.750, 282.762, 52724.079 21/11/03,13:50:20,06,10,1, 11.9,1,1, 5.509, 10554.730, 282.757, 52724.064 21/11/03,13:50:20,07,10,1, 11.9,1,1, 5.509, 10554.748, 282.740, 52724.016 21/11/03,13:50:20,08,10,1, 11.9,1,1, 5.509, 10554.709, 282.773, 52724.144 21/11/03,13:50:20,09,10,1, 11.9,1,1, 5.509, 10554.725, 282.744, 52724.128 21/11/03,13:50:20,10,10,1, 11.9,1,1, 5.509, 10554.720, 282.775, 52724.101 21/11/03,13:50:20,11,10,1, 11.9,1,1, 5.509, 10554.741, 282.773, 52724.138 21/11/03,13:50:20,12,10,1, 11.9,1,1, 5.509, 10554.761, 282.768, 52724.091 21/11/03,13:50:20,13,10,1, 11.9,1,1, 5.509, 10554.726, 282.762, 52724.116 21/11/03,13:50:20,14,10,1, 11.9,1,1, 5.509, 10554.735, 282.775, 52724.113 21/11/03,13:50:20,15,10,1, 11.9,1,1, 5.509, 10554.722, 282.759, 52724.147 21/11/03,13:50:20,16,10,1, 11.9,1,1, 5.509, 10554.723, 282.748, 52724.125 21/11/03,13:50:20,17,10,1, 11.9,1,1, 5.509, 10554.724, 282.776, 52724.136 21/11/03,13:50:20,18,10,1, 11.9,1,1, 5.509, 10554.722, 282.778, 52724.137 21/11/03,13:50:20,19,10,1, 11.9,1,1, 5.509, 10554.700, 282.770, 52724.134 21/11/03,13:50:21,00,09,1, 11.9,1,1, 5.507, 10554.698, 282.770, 52724.134 21/11/03,13:50:21,01,09,1, 11.9,1,1, 5.507, 10554.720, 282.764, 52724.120 21/11/03,13:50:21,02,09,1, 11.9,1,1, 5.507, 10554.732, 282.767, 52724.216 21/11/03,13:50:21,03,09,1, 11.9,1,1, 5.507, 10554.711, 282.792, 52724.084 21/11/03,13:50:21,04,09,1, 11.9,1,1, 5.507, 10554.699, 282.784, 52724.151 21/11/03,13:50:21,05,09,1, 11.9,1,1, 5.507, 10554.695, 282.783, 52724.136 21/11/03,13:50:21,06,09,1, 11.9,1,1, 5.507, 10554.732, 282.775, 52724.088 21/11/03,13:50:21,07,09,1, 11.9,1,1, 5.507, 10554.738, 282.769, 52724.103 21/11/03,13:50:21,08,09,1, 11.9,1,1, 5.507, 10554.711, 282.794, 52724.062 21/11/03,13:50:21,09,09,1, 11.9,1,1, 5.507, 10554.709, 282.795, 52724.105 21/11/03,13:50:21,10,09,1, 11.9,1,1, 5.507, 10554.728, 282.781, 52724.052 21/11/03,13:50:21,11,09,1, 11.9,1,1, 5.507, 10554.710, 282.778, 52724.059 21/11/03,13:50:21,12,09,1, 11.9,1,1, 5.507, 10554.723, 282.794, 52724.059 21/11/03,13:50:21,13,09,1, 11.9,1,1, 5.507, 10554.709, 282.778, 52724.076 21/11/03,13:50:21,14,09,1, 11.9,1,1, 5.507, 10554.714, 282.779, 52724.023 21/11/03,13:50:21,15,09,1, 11.9,1,1, 5.507, 10554.721, 282.779, 52724.068 21/11/03,13:50:21,16,09,1, 11.9,1,1, 5.507, 10554.709, 282.785, 52724.070 21/11/03,13:50:21,17,09,1, 11.9,1,1, 5.507, 10554.699, 282.770, 52724.074 21/11/03,13:50:21,18,09,1, 11.9,1,1, 5.507, 10554.703, 282.789, 52724.072 21/11/03,13:50:21,19,09,1, 11.9,1,1, 5.507, 10554.694, 282.782, 52724.111 21/11/03,13:50:22,00,09,1, 11.9,1,1, 5.508, 10554.689, 282.782, 52724.111 21/11/03,13:50:22,01,09,1, 11.9,1,1, 5.508, 10554.702, 282.777, 52724.109 21/11/03,13:50:22,02,09,1, 11.9,1,1, 5.508, 10554.726, 282.784, 52724.070 21/11/03,13:50:22,03,09,1, 11.9,1,1, 5.508, 10554.730, 282.778, 52724.096 21/11/03,13:50:22,04,09,1, 11.9,1,1, 5.508, 10554.706, 282.790, 52724.075 21/11/03,13:50:22,05,09,1, 11.9,1,1, 5.508, 10554.708, 282.798, 52724.097 21/11/03,13:50:22,06,09,1, 11.9,1,1, 5.508, 10554.696, 282.804, 52724.071 21/11/03,13:50:22,07,09,1, 11.9,1,1, 5.508, 10554.710, 282.782, 52724.056 21/11/03,13:50:22,08,09,1, 11.9,1,1, 5.508, 10554.711, 282.802, 52724.068 21/11/03,13:50:22,09,09,1, 11.9,1,1, 5.508, 10554.716, 282.804, 52724.061 21/11/03,13:50:22,10,09,1, 11.9,1,1, 5.508, 10554.705, 282.797, 52724.053 21/11/03,13:50:22,11,09,1, 11.9,1,1, 5.508, 10554.683, 282.806, 52724.045 21/11/03,13:50:22,12,09,1, 11.9,1,1, 5.508, 10554.700, 282.805, 52724.095 21/11/03,13:50:22,13,09,1, 11.9,1,1, 5.508, 10554.703, 282.806, 52724.066 21/11/03,13:50:22,14,09,1, 11.9,1,1, 5.508, 10554.699, 282.816, 52724.051 21/11/03,13:50:22,15,09,1, 11.9,1,1, 5.508, 10554.716, 282.787, 52724.016 21/11/03,13:50:22,16,09,1, 11.9,1,1, 5.508, 10554.713, 282.806, 52724.062 21/11/03,13:50:22,17,09,1, 11.9,1,1, 5.508, 10554.681, 282.796, 52724.054 21/11/03,13:50:22,18,09,1, 11.9,1,1, 5.508, 10554.703, 282.782, 52724.039 21/11/03,13:50:22,19,09,1, 11.9,1,1, 5.508, 10554.694, 282.800, 52724.049 21/11/03,13:50:23,00,09,1, 11.8,1,1, 5.507, 10554.689, 282.800, 52724.049 21/11/03,13:50:23,01,09,1, 11.8,1,1, 5.507, 10554.695, 282.784, 52724.047 21/11/03,13:50:23,02,09,1, 11.8,1,1, 5.507, 10554.696, 282.767, 52724.022 21/11/03,13:50:23,03,09,1, 11.8,1,1, 5.507, 10554.685, 282.793, 52724.043 21/11/03,13:50:23,04,09,1, 11.8,1,1, 5.507, 10554.689, 282.805, 52724.103 21/11/03,13:50:23,05,09,1, 11.8,1,1, 5.507, 10554.709, 282.774, 52724.032 21/11/03,13:50:23,06,09,1, 11.8,1,1, 5.507, 10554.691, 282.806, 52724.055 21/11/03,13:50:23,07,09,1, 11.8,1,1, 5.507, 10554.699, 282.778, 52724.032 21/11/03,13:50:23,08,09,1, 11.8,1,1, 5.507, 10554.706, 282.817, 52724.018 21/11/03,13:50:23,09,09,1, 11.8,1,1, 5.507, 10554.682, 282.801, 52724.033 21/11/03,13:50:23,10,09,1, 11.8,1,1, 5.507, 10554.674, 282.812, 52724.054 21/11/03,13:50:23,11,09,1, 11.8,1,1, 5.507, 10554.695, 282.790, 52724.058 21/11/03,13:50:23,12,09,1, 11.8,1,1, 5.507, 10554.698, 282.815, 52724.090 21/11/03,13:50:23,13,09,1, 11.8,1,1, 5.507, 10554.645, 282.819, 52724.127 21/11/03,13:50:23,14,09,1, 11.8,1,1, 5.507, 10554.683, 282.802, 52724.144 21/11/03,13:50:23,15,09,1, 11.8,1,1, 5.507, 10554.703, 282.780, 52724.041 21/11/03,13:50:23,16,09,1, 11.8,1,1, 5.507, 10554.706, 282.796, 52724.036 21/11/03,13:50:23,17,09,1, 11.8,1,1, 5.507, 10554.709, 282.787, 52724.038 21/11/03,13:50:23,18,09,1, 11.8,1,1, 5.507, 10554.699, 282.794, 52724.038 21/11/03,13:50:23,19,09,1, 11.8,1,1, 5.507, 10554.687, 282.791, 52724.033 21/11/03,13:50:24,00,10,1, 12.0,1,1, 5.510, 10554.681, 282.791, 52724.033 21/11/03,13:50:24,01,10,1, 12.0,1,1, 5.510, 10554.696, 282.814, 52724.068 21/11/03,13:50:24,02,10,1, 12.0,1,1, 5.510, 10554.695, 282.808, 52724.058 21/11/03,13:50:24,03,10,1, 12.0,1,1, 5.510, 10554.692, 282.831, 52724.052 21/11/03,13:50:24,04,10,1, 12.0,1,1, 5.510, 10554.682, 282.801, 52724.066 21/11/03,13:50:24,05,10,1, 12.0,1,1, 5.510, 10554.715, 282.795, 52724.036 21/11/03,13:50:24,06,10,1, 12.0,1,1, 5.510, 10554.678, 282.806, 52724.029 21/11/03,13:50:24,07,10,1, 12.0,1,1, 5.510, 10554.701, 282.801, 52724.085 21/11/03,13:50:24,08,10,1, 12.0,1,1, 5.510, 10554.709, 282.797, 52724.059 21/11/03,13:50:24,09,10,1, 12.0,1,1, 5.510, 10554.702, 282.801, 52724.028 21/11/03,13:50:24,10,10,1, 12.0,1,1, 5.510, 10554.701, 282.812, 52724.032 21/11/03,13:50:24,11,10,1, 12.0,1,1, 5.510, 10554.708, 282.801, 52724.030 21/11/03,13:50:24,12,10,1, 12.0,1,1, 5.510, 10554.706, 282.804, 52724.032 21/11/03,13:50:24,13,10,1, 12.0,1,1, 5.510, 10554.681, 282.825, 52724.050 21/11/03,13:50:24,14,10,1, 12.0,1,1, 5.510, 10554.699, 282.804, 52724.059 21/11/03,13:50:24,15,10,1, 12.0,1,1, 5.510, 10554.696, 282.830, 52724.074 21/11/03,13:50:24,16,10,1, 12.0,1,1, 5.510, 10554.686, 282.820, 52724.086 21/11/03,13:50:24,17,10,1, 12.0,1,1, 5.510, 10554.693, 282.834, 52724.061 21/11/03,13:50:24,18,10,1, 12.0,1,1, 5.510, 10554.691, 282.798, 52724.066 21/11/03,13:50:24,19,10,1, 12.0,1,1, 5.510, 10554.693, 282.810, 52724.013 21/11/03,13:50:25,00,09,1, 11.9,1,1, 5.510, 10554.689, 282.810, 52724.013 21/11/03,13:50:25,01,09,1, 11.9,1,1, 5.510, 10554.711, 282.807, 52724.053 21/11/03,13:50:25,02,09,1, 11.9,1,1, 5.510, 10554.694, 282.824, 52723.996 21/11/03,13:50:25,03,09,1, 11.9,1,1, 5.510, 10554.696, 282.814, 52724.105 21/11/03,13:50:25,04,09,1, 11.9,1,1, 5.510, 10554.683, 282.818, 52724.105 21/11/03,13:50:25,05,09,1, 11.9,1,1, 5.510, 10554.693, 282.818, 52724.064 21/11/03,13:50:25,06,09,1, 11.9,1,1, 5.510, 10554.700, 282.801, 52724.083 21/11/03,13:50:25,07,09,1, 11.9,1,1, 5.510, 10554.695, 282.809, 52724.052 21/11/03,13:50:25,08,09,1, 11.9,1,1, 5.510, 10554.696, 282.783, 52724.074 21/11/03,13:50:25,09,09,1, 11.9,1,1, 5.510, 10554.719, 282.791, 52724.068 21/11/03,13:50:25,10,09,1, 11.9,1,1, 5.510, 10554.699, 282.781, 52724.073 21/11/03,13:50:25,11,09,1, 11.9,1,1, 5.510, 10554.701, 282.787, 52724.218 21/11/03,13:50:25,12,09,1, 11.9,1,1, 5.510, 10554.717, 282.794, 52724.073 21/11/03,13:50:25,13,09,1, 11.9,1,1, 5.510, 10554.706, 282.780, 52724.018 21/11/03,13:50:25,14,09,1, 11.9,1,1, 5.510, 10554.717, 282.789, 52724.007 21/11/03,13:50:25,15,09,1, 11.9,1,1, 5.510, 10554.737, 282.809, 52724.070 21/11/03,13:50:25,16,09,1, 11.9,1,1, 5.510, 10554.717, 282.779, 52724.036 21/11/03,13:50:25,17,09,1, 11.9,1,1, 5.510, 10554.695, 282.794, 52724.060 21/11/03,13:50:25,18,09,1, 11.9,1,1, 5.510, 10554.730, 282.800, 52724.050 21/11/03,13:50:25,19,09,1, 11.9,1,1, 5.510, 10554.734, 282.784, 52724.019 21/11/03,13:50:26,00,09,1, 11.8,1,1, 5.507, 10554.731, 282.784, 52724.019 21/11/03,13:50:26,01,09,1, 11.8,1,1, 5.507, 10554.681, 282.798, 52724.025 21/11/03,13:50:26,02,09,1, 11.8,1,1, 5.507, 10554.718, 282.781, 52724.050 21/11/03,13:50:26,03,09,1, 11.8,1,1, 5.507, 10554.722, 282.793, 52724.006 21/11/03,13:50:26,04,09,1, 11.8,1,1, 5.507, 10554.709, 282.789, 52724.027 21/11/03,13:50:26,05,09,1, 11.8,1,1, 5.507, 10554.704, 282.807, 52724.026 21/11/03,13:50:26,06,09,1, 11.8,1,1, 5.507, 10554.713, 282.774, 52724.042 21/11/03,13:50:26,07,09,1, 11.8,1,1, 5.507, 10554.722, 282.798, 52724.038 21/11/03,13:50:26,08,09,1, 11.8,1,1, 5.507, 10554.700, 282.783, 52724.020 21/11/03,13:50:26,09,09,1, 11.8,1,1, 5.507, 10554.707, 282.794, 52724.068 21/11/03,13:50:26,10,09,1, 11.8,1,1, 5.507, 10554.722, 282.822, 52724.084 21/11/03,13:50:26,11,09,1, 11.8,1,1, 5.507, 10554.719, 282.781, 52724.031 21/11/03,13:50:26,12,09,1, 11.8,1,1, 5.507, 10554.712, 282.777, 52724.007 21/11/03,13:50:26,13,09,1, 11.8,1,1, 5.507, 10554.698, 282.787, 52724.008 21/11/03,13:50:26,14,09,1, 11.8,1,1, 5.507, 10554.710, 282.777, 52724.022 21/11/03,13:50:26,15,09,1, 11.8,1,1, 5.507, 10554.708, 282.781, 52724.022 21/11/03,13:50:26,16,09,1, 11.8,1,1, 5.507, 10554.707, 282.767, 52724.022 21/11/03,13:50:26,17,09,1, 11.8,1,1, 5.507, 10554.704, 282.777, 52724.050 21/11/03,13:50:26,18,09,1, 11.8,1,1, 5.507, 10554.722, 282.774, 52724.030 21/11/03,13:50:26,19,09,1, 11.8,1,1, 5.507, 10554.680, 282.741, 52724.011 21/11/03,13:50:27,00,09,1, 11.9,1,1, 5.508, 10554.672, 282.741, 52724.011 21/11/03,13:50:27,01,09,1, 11.9,1,1, 5.508, 10554.711, 282.754, 52723.989 21/11/03,13:50:27,02,09,1, 11.9,1,1, 5.508, 10554.704, 282.761, 52723.986 21/11/03,13:50:27,03,09,1, 11.9,1,1, 5.508, 10554.738, 282.760, 52724.005 21/11/03,13:50:27,04,09,1, 11.9,1,1, 5.508, 10554.704, 282.764, 52724.046 21/11/03,13:50:27,05,09,1, 11.9,1,1, 5.508, 10554.678, 282.791, 52724.194 21/11/03,13:50:27,06,09,1, 11.9,1,1, 5.508, 10554.678, 282.757, 52724.019 21/11/03,13:50:27,07,09,1, 11.9,1,1, 5.508, 10554.685, 282.758, 52724.040 21/11/03,13:50:27,08,09,1, 11.9,1,1, 5.508, 10554.702, 282.746, 52723.912 21/11/03,13:50:27,09,09,1, 11.9,1,1, 5.508, 10554.722, 282.767, 52723.999 21/11/03,13:50:27,10,09,1, 11.9,1,1, 5.508, 10554.717, 282.744, 52723.982 21/11/03,13:50:27,11,09,1, 11.9,1,1, 5.508, 10554.727, 282.755, 52723.963 21/11/03,13:50:27,12,09,1, 11.9,1,1, 5.508, 10554.711, 282.743, 52724.015 21/11/03,13:50:27,13,09,1, 11.9,1,1, 5.508, 10554.696, 282.737, 52723.966 21/11/03,13:50:27,14,09,1, 11.9,1,1, 5.508, 10554.695, 282.720, 52723.947 21/11/03,13:50:27,15,09,1, 11.9,1,1, 5.508, 10554.711, 282.737, 52723.983 21/11/03,13:50:27,16,09,1, 11.9,1,1, 5.508, 10554.696, 282.754, 52723.974 21/11/03,13:50:27,17,09,1, 11.9,1,1, 5.508, 10554.705, 282.747, 52723.985 21/11/03,13:50:27,18,09,1, 11.9,1,1, 5.508, 10554.717, 282.770, 52723.990 21/11/03,13:50:27,19,09,1, 11.9,1,1, 5.508, 10554.717, 282.764, 52723.991 21/11/03,13:50:28,00,09,1, 11.9,1,1, 5.506, 10554.714, 282.764, 52723.991 21/11/03,13:50:28,01,09,1, 11.9,1,1, 5.506, 10554.706, 282.741, 52723.976 21/11/03,13:50:28,02,09,1, 11.9,1,1, 5.506, 10554.712, 282.719, 52723.993 21/11/03,13:50:28,03,09,1, 11.9,1,1, 5.506, 10554.707, 282.743, 52723.983 21/11/03,13:50:28,04,09,1, 11.9,1,1, 5.506, 10554.710, 282.734, 52723.972 21/11/03,13:50:28,05,09,1, 11.9,1,1, 5.506, 10554.724, 282.716, 52723.959 21/11/03,13:50:28,06,09,1, 11.9,1,1, 5.506, 10554.706, 282.727, 52723.973 21/11/03,13:50:28,07,09,1, 11.9,1,1, 5.506, 10554.691, 282.730, 52724.000 21/11/03,13:50:28,08,09,1, 11.9,1,1, 5.506, 10554.701, 282.712, 52723.991 21/11/03,13:50:28,09,09,1, 11.9,1,1, 5.506, 10554.702, 282.729, 52723.982 21/11/03,13:50:28,10,09,1, 11.9,1,1, 5.506, 10554.704, 282.733, 52723.994 21/11/03,13:50:28,11,09,1, 11.9,1,1, 5.506, 10554.695, 282.724, 52723.980 21/11/03,13:50:28,12,09,1, 11.9,1,1, 5.506, 10554.708, 282.723, 52723.950 21/11/03,13:50:28,13,09,1, 11.9,1,1, 5.506, 10554.688, 282.709, 52723.945 21/11/03,13:50:28,14,09,1, 11.9,1,1, 5.506, 10554.689, 282.711, 52723.937 21/11/03,13:50:28,15,09,1, 11.9,1,1, 5.506, 10554.689, 282.718, 52723.992 21/11/03,13:50:28,16,09,1, 11.9,1,1, 5.506, 10554.669, 282.729, 52723.975 21/11/03,13:50:28,17,09,1, 11.9,1,1, 5.506, 10554.693, 282.730, 52724.004 21/11/03,13:50:28,18,09,1, 11.9,1,1, 5.506, 10554.674, 282.708, 52723.947 21/11/03,13:50:28,19,09,1, 11.9,1,1, 5.506, 10554.653, 282.707, 52723.921 21/11/03,13:50:29,00,09,1, 11.9,1,1, 5.505, 10554.647, 282.707, 52723.921 21/11/03,13:50:29,01,09,1, 11.9,1,1, 5.505, 10554.707, 282.731, 52723.940 21/11/03,13:50:29,02,09,1, 11.9,1,1, 5.505, 10554.690, 282.725, 52723.895 21/11/03,13:50:29,03,09,1, 11.9,1,1, 5.505, 10554.697, 282.743, 52723.936 21/11/03,13:50:29,04,09,1, 11.9,1,1, 5.505, 10554.666, 282.730, 52723.980 21/11/03,13:50:29,05,09,1, 11.9,1,1, 5.505, 10554.680, 282.729, 52723.964 21/11/03,13:50:29,06,09,1, 11.9,1,1, 5.505, 10554.685, 282.736, 52723.925 21/11/03,13:50:29,07,09,1, 11.9,1,1, 5.505, 10554.693, 282.716, 52723.941 21/11/03,13:50:29,08,09,1, 11.9,1,1, 5.505, 10554.639, 282.736, 52723.904 21/11/03,13:50:29,09,09,1, 11.9,1,1, 5.505, 10554.638, 282.739, 52723.905 21/11/03,13:50:29,10,09,1, 11.9,1,1, 5.505, 10554.661, 282.744, 52723.897 21/11/03,13:50:29,11,09,1, 11.9,1,1, 5.505, 10554.655, 282.747, 52724.038 21/11/03,13:50:29,12,09,1, 11.9,1,1, 5.505, 10554.656, 282.744, 52723.995 21/11/03,13:50:29,13,09,1, 11.9,1,1, 5.505, 10554.642, 282.738, 52723.962 21/11/03,13:50:29,14,09,1, 11.9,1,1, 5.505, 10554.650, 282.725, 52723.888 21/11/03,13:50:29,15,09,1, 11.9,1,1, 5.505, 10554.620, 282.737, 52723.928 21/11/03,13:50:29,16,09,1, 11.9,1,1, 5.505, 10554.627, 282.762, 52723.871 21/11/03,13:50:29,17,09,1, 11.9,1,1, 5.505, 10554.660, 282.779, 52723.907 21/11/03,13:50:29,18,09,1, 11.9,1,1, 5.505, 10554.625, 282.801, 52723.946 21/11/03,13:50:29,19,09,1, 11.9,1,1, 5.505, 10554.640, 282.794, 52723.929 21/11/03,13:50:30,00,09,1, 11.8,1,1, 5.508, 10554.639, 282.794, 52723.929 21/11/03,13:50:30,01,09,1, 11.8,1,1, 5.508, 10554.634, 282.802, 52723.946 21/11/03,13:50:30,02,09,1, 11.8,1,1, 5.508, 10554.611, 282.776, 52723.928 21/11/03,13:50:30,03,09,1, 11.8,1,1, 5.508, 10554.625, 282.795, 52723.928 21/11/03,13:50:30,04,09,1, 11.8,1,1, 5.508, 10554.612, 282.799, 52723.901 21/11/03,13:50:30,05,09,1, 11.8,1,1, 5.508, 10554.617, 282.777, 52723.913 21/11/03,13:50:30,06,09,1, 11.8,1,1, 5.508, 10554.611, 282.807, 52723.920 21/11/03,13:50:30,07,09,1, 11.8,1,1, 5.508, 10554.624, 282.802, 52723.917 21/11/03,13:50:30,08,09,1, 11.8,1,1, 5.508, 10554.608, 282.787, 52723.920 21/11/03,13:50:30,09,09,1, 11.8,1,1, 5.508, 10554.618, 282.822, 52723.933 21/11/03,13:50:30,10,09,1, 11.8,1,1, 5.508, 10554.587, 282.823, 52723.964 21/11/03,13:50:30,11,09,1, 11.8,1,1, 5.508, 10554.610, 282.837, 52723.963 21/11/03,13:50:30,12,09,1, 11.8,1,1, 5.508, 10554.636, 282.828, 52723.952 21/11/03,13:50:30,13,09,1, 11.8,1,1, 5.508, 10554.588, 282.837, 52723.923 21/11/03,13:50:30,14,09,1, 11.8,1,1, 5.508, 10554.619, 282.862, 52723.957 21/11/03,13:50:30,15,09,1, 11.8,1,1, 5.508, 10554.602, 282.857, 52723.927 21/11/03,13:50:30,16,09,1, 11.8,1,1, 5.508, 10554.620, 282.847, 52723.948 21/11/03,13:50:30,17,09,1, 11.8,1,1, 5.508, 10554.623, 282.882, 52723.956 21/11/03,13:50:30,18,09,1, 11.8,1,1, 5.508, 10554.627, 282.879, 52723.945 21/11/03,13:50:30,19,09,1, 11.8,1,1, 5.508, 10554.634, 282.886, 52723.954 21/11/03,13:50:31,00,09,1, 11.9,1,1, 5.507, 10554.631, 282.886, 52723.954 21/11/03,13:50:31,01,09,1, 11.9,1,1, 5.507, 10554.636, 282.895, 52723.961 21/11/03,13:50:31,02,09,1, 11.9,1,1, 5.507, 10554.622, 282.898, 52723.929 21/11/03,13:50:31,03,09,1, 11.9,1,1, 5.507, 10554.643, 282.901, 52723.946 21/11/03,13:50:31,04,09,1, 11.9,1,1, 5.507, 10554.679, 282.902, 52723.899 21/11/03,13:50:31,05,09,1, 11.9,1,1, 5.507, 10554.650, 282.907, 52723.795 21/11/03,13:50:31,06,09,1, 11.9,1,1, 5.507, 10554.610, 282.922, 52723.992 21/11/03,13:50:31,07,09,1, 11.9,1,1, 5.507, 10554.651, 282.916, 52723.977 21/11/03,13:50:31,08,09,1, 11.9,1,1, 5.507, 10554.637, 282.919, 52723.984 21/11/03,13:50:31,09,09,1, 11.9,1,1, 5.507, 10554.654, 282.910, 52723.925 21/11/03,13:50:31,10,09,1, 11.9,1,1, 5.507, 10554.638, 282.933, 52723.956 21/11/03,13:50:31,11,09,1, 11.9,1,1, 5.507, 10554.652, 282.917, 52723.964 21/11/03,13:50:31,12,09,1, 11.9,1,1, 5.507, 10554.640, 282.935, 52723.949 21/11/03,13:50:31,13,09,1, 11.9,1,1, 5.507, 10554.627, 282.948, 52723.964 21/11/03,13:50:31,14,09,1, 11.9,1,1, 5.507, 10554.626, 282.926, 52723.896 21/11/03,13:50:31,15,09,1, 11.9,1,1, 5.507, 10554.672, 282.912, 52723.754 21/11/03,13:50:31,16,09,1, 11.9,1,1, 5.507, 10554.696, 282.925, 52723.910 21/11/03,13:50:31,17,09,1, 11.9,1,1, 5.507, 10554.662, 282.915, 52723.909 21/11/03,13:50:31,18,09,1, 11.9,1,1, 5.507, 10554.686, 282.896, 52723.924 21/11/03,13:50:31,19,09,1, 11.9,1,1, 5.507, 10554.667, 282.917, 52723.983 21/11/03,13:50:32,00,10,1, 11.9,1,1, 5.508, 10554.664, 282.917, 52723.983 21/11/03,13:50:32,01,10,1, 11.9,1,1, 5.508, 10554.664, 282.921, 52723.947 21/11/03,13:50:32,02,10,1, 11.9,1,1, 5.508, 10554.668, 282.925, 52723.946 21/11/03,13:50:32,03,10,1, 11.9,1,1, 5.508, 10554.670, 282.920, 52723.944 21/11/03,13:50:32,04,10,1, 11.9,1,1, 5.508, 10554.667, 282.919, 52723.920 21/11/03,13:50:32,05,10,1, 11.9,1,1, 5.508, 10554.666, 282.891, 52723.926 21/11/03,13:50:32,06,10,1, 11.9,1,1, 5.508, 10554.695, 282.911, 52723.955 21/11/03,13:50:32,07,10,1, 11.9,1,1, 5.508, 10554.706, 282.932, 52723.954 21/11/03,13:50:32,08,10,1, 11.9,1,1, 5.508, 10554.670, 282.908, 52723.898 21/11/03,13:50:32,09,10,1, 11.9,1,1, 5.508, 10554.690, 282.928, 52723.959 21/11/03,13:50:32,10,10,1, 11.9,1,1, 5.508, 10554.684, 282.914, 52723.943 21/11/03,13:50:32,11,10,1, 11.9,1,1, 5.508, 10554.677, 282.910, 52723.909 21/11/03,13:50:32,12,10,1, 11.9,1,1, 5.508, 10554.685, 282.931, 52723.895 21/11/03,13:50:32,13,10,1, 11.9,1,1, 5.508, 10554.697, 282.911, 52723.930 21/11/03,13:50:32,14,10,1, 11.9,1,1, 5.508, 10554.719, 282.902, 52723.935 21/11/03,13:50:32,15,10,1, 11.9,1,1, 5.508, 10554.671, 282.924, 52724.037 21/11/03,13:50:32,16,10,1, 11.9,1,1, 5.508, 10554.737, 282.895, 52723.868 21/11/03,13:50:32,17,10,1, 11.9,1,1, 5.508, 10554.718, 282.894, 52723.885 21/11/03,13:50:32,18,10,1, 11.9,1,1, 5.508, 10554.716, 282.902, 52723.903 21/11/03,13:50:32,19,10,1, 11.9,1,1, 5.508, 10554.716, 282.897, 52723.939 21/11/03,13:50:33,00,10,1, 11.9,1,1, 5.512, 10554.714, 282.897, 52723.939 21/11/03,13:50:33,01,10,1, 11.9,1,1, 5.512, 10554.724, 282.939, 52723.893 21/11/03,13:50:33,02,10,1, 11.9,1,1, 5.512, 10554.688, 282.910, 52724.016 21/11/03,13:50:33,03,10,1, 11.9,1,1, 5.512, 10554.712, 282.910, 52723.847 21/11/03,13:50:33,04,10,1, 11.9,1,1, 5.512, 10554.723, 282.899, 52723.949 21/11/03,13:50:33,05,10,1, 11.9,1,1, 5.512, 10554.686, 282.920, 52723.960 21/11/03,13:50:33,06,10,1, 11.9,1,1, 5.512, 10554.752, 282.907, 52723.901 21/11/03,13:50:33,07,10,1, 11.9,1,1, 5.512, 10554.707, 282.883, 52723.919 21/11/03,13:50:33,08,10,1, 11.9,1,1, 5.512, 10554.703, 282.892, 52723.940 21/11/03,13:50:33,09,10,1, 11.9,1,1, 5.512, 10554.728, 282.916, 52723.953 21/11/03,13:50:33,10,10,1, 11.9,1,1, 5.512, 10554.723, 282.909, 52723.931 21/11/03,13:50:33,11,10,1, 11.9,1,1, 5.512, 10554.725, 282.900, 52723.968 21/11/03,13:50:33,12,10,1, 11.9,1,1, 5.512, 10554.721, 282.881, 52723.918 21/11/03,13:50:33,13,10,1, 11.9,1,1, 5.512, 10554.718, 282.884, 52723.969 21/11/03,13:50:33,14,10,1, 11.9,1,1, 5.512, 10554.740, 282.900, 52723.884 21/11/03,13:50:33,15,10,1, 11.9,1,1, 5.512, 10554.740, 282.899, 52723.959 21/11/03,13:50:33,16,10,1, 11.9,1,1, 5.512, 10554.743, 282.877, 52723.941 21/11/03,13:50:33,17,10,1, 11.9,1,1, 5.512, 10554.739, 282.863, 52724.029 21/11/03,13:50:33,18,10,1, 11.9,1,1, 5.512, 10554.752, 282.874, 52723.920 21/11/03,13:50:33,19,10,1, 11.9,1,1, 5.512, 10554.736, 282.911, 52724.048 21/11/03,13:50:34,00,10,1, 11.9,1,1, 5.508, 10554.731, 282.911, 52724.048 21/11/03,13:50:34,01,10,1, 11.9,1,1, 5.508, 10554.754, 282.876, 52723.945 21/11/03,13:50:34,02,10,1, 11.9,1,1, 5.508, 10554.749, 282.852, 52723.938 21/11/03,13:50:34,03,10,1, 11.9,1,1, 5.508, 10554.741, 282.861, 52723.916 21/11/03,13:50:34,04,10,1, 11.9,1,1, 5.508, 10554.739, 282.870, 52723.905 21/11/03,13:50:34,05,10,1, 11.9,1,1, 5.508, 10554.761, 282.841, 52723.922 21/11/03,13:50:34,06,10,1, 11.9,1,1, 5.508, 10554.761, 282.864, 52723.901 21/11/03,13:50:34,07,10,1, 11.9,1,1, 5.508, 10554.749, 282.867, 52723.919 21/11/03,13:50:34,08,10,1, 11.9,1,1, 5.508, 10554.750, 282.850, 52723.888 21/11/03,13:50:34,09,10,1, 11.9,1,1, 5.508, 10554.730, 282.857, 52723.895 21/11/03,13:50:34,10,10,1, 11.9,1,1, 5.508, 10554.713, 282.872, 52723.894 21/11/03,13:50:34,11,10,1, 11.9,1,1, 5.508, 10554.747, 282.870, 52723.926 21/11/03,13:50:34,12,10,1, 11.9,1,1, 5.508, 10554.758, 282.864, 52723.917 21/11/03,13:50:34,13,10,1, 11.9,1,1, 5.508, 10554.756, 282.830, 52723.926 21/11/03,13:50:34,14,10,1, 11.9,1,1, 5.508, 10554.776, 282.852, 52723.900 21/11/03,13:50:34,15,10,1, 11.9,1,1, 5.508, 10554.762, 282.852, 52723.907 21/11/03,13:50:34,16,10,1, 11.9,1,1, 5.508, 10554.731, 282.849, 52723.902 21/11/03,13:50:34,17,10,1, 11.9,1,1, 5.508, 10554.738, 282.856, 52723.789 21/11/03,13:50:34,18,10,1, 11.9,1,1, 5.508, 10554.784, 282.889, 52723.984 21/11/03,13:50:34,19,10,1, 11.9,1,1, 5.508, 10554.797, 282.856, 52723.970 21/11/03,13:50:35,00,10,1, 11.9,1,1, 5.507, 10554.789, 282.856, 52723.970 21/11/03,13:50:35,01,10,1, 11.9,1,1, 5.507, 10554.765, 282.857, 52723.950 21/11/03,13:50:35,02,10,1, 11.9,1,1, 5.507, 10554.756, 282.859, 52723.964 21/11/03,13:50:35,03,10,1, 11.9,1,1, 5.507, 10554.779, 282.854, 52723.997 21/11/03,13:50:35,04,10,1, 11.9,1,1, 5.507, 10554.797, 282.843, 52723.965 21/11/03,13:50:35,05,10,1, 11.9,1,1, 5.507, 10554.775, 282.830, 52723.962 21/11/03,13:50:35,06,10,1, 11.9,1,1, 5.507, 10554.805, 282.831, 52723.992 21/11/03,13:50:35,07,10,1, 11.9,1,1, 5.507, 10554.794, 282.853, 52723.925 21/11/03,13:50:35,08,10,1, 11.9,1,1, 5.507, 10554.765, 282.843, 52723.967 21/11/03,13:50:35,09,10,1, 11.9,1,1, 5.507, 10554.808, 282.842, 52723.960 21/11/03,13:50:35,10,10,1, 11.9,1,1, 5.507, 10554.798, 282.837, 52723.923 21/11/03,13:50:35,11,10,1, 11.9,1,1, 5.507, 10554.800, 282.854, 52723.911 21/11/03,13:50:35,12,10,1, 11.9,1,1, 5.507, 10554.801, 282.839, 52723.915 21/11/03,13:50:35,13,10,1, 11.9,1,1, 5.507, 10554.792, 282.853, 52723.878 21/11/03,13:50:35,14,10,1, 11.9,1,1, 5.507, 10554.804, 282.843, 52723.882 21/11/03,13:50:35,15,10,1, 11.9,1,1, 5.507, 10554.812, 282.834, 52723.942 21/11/03,13:50:35,16,10,1, 11.9,1,1, 5.507, 10554.834, 282.853, 52723.919 21/11/03,13:50:35,17,10,1, 11.9,1,1, 5.507, 10554.810, 282.845, 52723.900 21/11/03,13:50:35,18,10,1, 11.9,1,1, 5.507, 10554.823, 282.881, 52723.897 21/11/03,13:50:35,19,10,1, 11.9,1,1, 5.507, 10554.806, 282.827, 52723.910 21/11/03,13:50:36,00,10,1, 11.9,1,1, 5.510, 10554.798, 282.827, 52723.910 21/11/03,13:50:36,01,10,1, 11.9,1,1, 5.510, 10554.805, 282.880, 52723.900 21/11/03,13:50:36,02,10,1, 11.9,1,1, 5.510, 10554.837, 282.870, 52723.902 21/11/03,13:50:36,03,10,1, 11.9,1,1, 5.510, 10554.830, 282.860, 52723.899 21/11/03,13:50:36,04,10,1, 11.9,1,1, 5.510, 10554.816, 282.872, 52723.937 21/11/03,13:50:36,05,10,1, 11.9,1,1, 5.510, 10554.836, 282.881, 52723.943 21/11/03,13:50:36,06,10,1, 11.9,1,1, 5.510, 10554.840, 282.855, 52723.902 21/11/03,13:50:36,07,10,1, 11.9,1,1, 5.510, 10554.827, 282.880, 52723.896 21/11/03,13:50:36,08,10,1, 11.9,1,1, 5.510, 10554.841, 282.849, 52723.934 21/11/03,13:50:36,09,10,1, 11.9,1,1, 5.510, 10554.833, 282.846, 52723.932 21/11/03,13:50:36,10,10,1, 11.9,1,1, 5.510, 10554.854, 282.853, 52723.931 21/11/03,13:50:36,11,10,1, 11.9,1,1, 5.510, 10554.844, 282.839, 52723.895 21/11/03,13:50:36,12,10,1, 11.9,1,1, 5.510, 10554.852, 282.830, 52723.896 21/11/03,13:50:36,13,10,1, 11.9,1,1, 5.510, 10554.844, 282.836, 52723.912 21/11/03,13:50:36,14,10,1, 11.9,1,1, 5.510, 10554.832, 282.846, 52723.886 21/11/03,13:50:36,15,10,1, 11.9,1,1, 5.510, 10554.886, 282.852, 52724.031 21/11/03,13:50:36,16,10,1, 11.9,1,1, 5.510, 10554.852, 282.818, 52723.826 21/11/03,13:50:36,17,10,1, 11.9,1,1, 5.510, 10554.850, 282.858, 52723.919 21/11/03,13:50:36,18,10,1, 11.9,1,1, 5.510, 10554.840, 282.818, 52723.888 21/11/03,13:50:36,19,10,1, 11.9,1,1, 5.510, 10554.897, 282.816, 52723.897 21/11/03,13:50:37,00,10,1, 11.9,1,1, 5.507, 10554.889, 282.816, 52723.897 21/11/03,13:50:37,01,10,1, 11.9,1,1, 5.507, 10554.870, 282.828, 52723.878 21/11/03,13:50:37,02,10,1, 11.9,1,1, 5.507, 10554.887, 282.812, 52723.882 21/11/03,13:50:37,03,10,1, 11.9,1,1, 5.507, 10554.866, 282.833, 52723.884 21/11/03,13:50:37,04,10,1, 11.9,1,1, 5.507, 10554.870, 282.813, 52723.904 21/11/03,13:50:37,05,10,1, 11.9,1,1, 5.507, 10554.859, 282.807, 52723.936 21/11/03,13:50:37,06,10,1, 11.9,1,1, 5.507, 10554.880, 282.813, 52723.952 21/11/03,13:50:37,07,10,1, 11.9,1,1, 5.507, 10554.863, 282.827, 52723.901 21/11/03,13:50:37,08,10,1, 11.9,1,1, 5.507, 10554.895, 282.826, 52723.876 21/11/03,13:50:37,09,10,1, 11.9,1,1, 5.507, 10554.872, 282.822, 52723.855 21/11/03,13:50:37,10,10,1, 11.9,1,1, 5.507, 10554.893, 282.832, 52723.928 21/11/03,13:50:37,11,10,1, 11.9,1,1, 5.507, 10554.885, 282.826, 52723.879 21/11/03,13:50:37,12,10,1, 11.9,1,1, 5.507, 10554.898, 282.802, 52723.910 21/11/03,13:50:37,13,10,1, 11.9,1,1, 5.507, 10554.904, 282.821, 52723.874 21/11/03,13:50:37,14,10,1, 11.9,1,1, 5.507, 10554.881, 282.796, 52723.848 21/11/03,13:50:37,15,10,1, 11.9,1,1, 5.507, 10554.914, 282.794, 52723.932 21/11/03,13:50:37,16,10,1, 11.9,1,1, 5.507, 10554.897, 282.813, 52723.867 21/11/03,13:50:37,17,10,1, 11.9,1,1, 5.507, 10554.914, 282.817, 52723.850 21/11/03,13:50:37,18,10,1, 11.9,1,1, 5.507, 10554.908, 282.829, 52723.909 21/11/03,13:50:37,19,10,1, 11.9,1,1, 5.507, 10554.928, 282.816, 52723.853 21/11/03,13:50:38,00,10,1, 11.9,1,1, 5.508, 10554.923, 282.816, 52723.853 21/11/03,13:50:38,01,10,1, 11.9,1,1, 5.508, 10554.927, 282.814, 52723.882 21/11/03,13:50:38,02,10,1, 11.9,1,1, 5.508, 10554.910, 282.820, 52723.904 21/11/03,13:50:38,03,10,1, 11.9,1,1, 5.508, 10554.913, 282.815, 52723.890 21/11/03,13:50:38,04,10,1, 11.9,1,1, 5.508, 10554.923, 282.819, 52723.902 21/11/03,13:50:38,05,10,1, 11.9,1,1, 5.508, 10554.943, 282.819, 52723.907 21/11/03,13:50:38,06,10,1, 11.9,1,1, 5.508, 10554.926, 282.825, 52723.918 21/11/03,13:50:38,07,10,1, 11.9,1,1, 5.508, 10554.911, 282.823, 52723.889 21/11/03,13:50:38,08,10,1, 11.9,1,1, 5.508, 10554.950, 282.840, 52723.889 21/11/03,13:50:38,09,10,1, 11.9,1,1, 5.508, 10554.936, 282.815, 52723.897 21/11/03,13:50:38,10,10,1, 11.9,1,1, 5.508, 10554.944, 282.838, 52723.888 21/11/03,13:50:38,11,10,1, 11.9,1,1, 5.508, 10554.934, 282.829, 52723.867 21/11/03,13:50:38,12,10,1, 11.9,1,1, 5.508, 10554.904, 282.865, 52723.925 21/11/03,13:50:38,13,10,1, 11.9,1,1, 5.508, 10554.947, 282.878, 52723.931 21/11/03,13:50:38,14,10,1, 11.9,1,1, 5.508, 10554.930, 282.857, 52723.895 21/11/03,13:50:38,15,10,1, 11.9,1,1, 5.508, 10554.928, 282.842, 52723.905 21/11/03,13:50:38,16,10,1, 11.9,1,1, 5.508, 10554.949, 282.845, 52723.888 21/11/03,13:50:38,17,10,1, 11.9,1,1, 5.508, 10554.968, 282.840, 52723.922 21/11/03,13:50:38,18,10,1, 11.9,1,1, 5.508, 10554.951, 282.842, 52723.931 21/11/03,13:50:38,19,10,1, 11.9,1,1, 5.508, 10554.937, 282.850, 52723.911 21/11/03,13:50:39,00,10,1, 11.9,1,1, 5.508, 10554.931, 282.850, 52723.911 21/11/03,13:50:39,01,10,1, 11.9,1,1, 5.508, 10554.960, 282.826, 52723.903 21/11/03,13:50:39,02,10,1, 11.9,1,1, 5.508, 10554.950, 282.861, 52723.864 21/11/03,13:50:39,03,10,1, 11.9,1,1, 5.508, 10554.947, 282.837, 52723.875 21/11/03,13:50:39,04,10,1, 11.9,1,1, 5.508, 10554.940, 282.852, 52723.910 21/11/03,13:50:39,05,10,1, 11.9,1,1, 5.508, 10554.956, 282.840, 52723.888 21/11/03,13:50:39,06,10,1, 11.9,1,1, 5.508, 10554.952, 282.840, 52723.916 21/11/03,13:50:39,07,10,1, 11.9,1,1, 5.508, 10554.945, 282.835, 52723.886 21/11/03,13:50:39,08,10,1, 11.9,1,1, 5.508, 10554.965, 282.854, 52723.896 21/11/03,13:50:39,09,10,1, 11.9,1,1, 5.508, 10554.973, 282.849, 52723.921 21/11/03,13:50:39,10,10,1, 11.9,1,1, 5.508, 10554.977, 282.830, 52723.898 21/11/03,13:50:39,11,10,1, 11.9,1,1, 5.508, 10554.954, 282.828, 52723.922 21/11/03,13:50:39,12,10,1, 11.9,1,1, 5.508, 10554.979, 282.841, 52723.924 21/11/03,13:50:39,13,10,1, 11.9,1,1, 5.508, 10554.987, 282.823, 52723.936 21/11/03,13:50:39,14,10,1, 11.9,1,1, 5.508, 10554.963, 282.838, 52723.874 21/11/03,13:50:39,15,10,1, 11.9,1,1, 5.508, 10554.979, 282.850, 52723.941 21/11/03,13:50:39,16,10,1, 11.9,1,1, 5.508, 10554.981, 282.857, 52723.866 21/11/03,13:50:39,17,10,1, 11.9,1,1, 5.508, 10554.964, 282.850, 52723.910 21/11/03,13:50:39,18,10,1, 11.9,1,1, 5.508, 10554.971, 282.809, 52723.869 21/11/03,13:50:39,19,10,1, 11.9,1,1, 5.508, 10554.982, 282.857, 52723.924 21/11/03,13:50:40,00,10,1, 11.9,1,1, 5.509, 10554.981, 282.857, 52723.924 21/11/03,13:50:40,01,10,1, 11.9,1,1, 5.509, 10554.983, 282.826, 52723.883 21/11/03,13:50:40,02,10,1, 11.9,1,1, 5.509, 10554.992, 282.871, 52723.936 21/11/03,13:50:40,03,10,1, 11.9,1,1, 5.509, 10554.970, 282.832, 52723.904 21/11/03,13:50:40,04,10,1, 11.9,1,1, 5.509, 10554.969, 282.825, 52723.891 21/11/03,13:50:40,05,10,1, 11.9,1,1, 5.509, 10554.957, 282.837, 52723.906 21/11/03,13:50:40,06,10,1, 11.9,1,1, 5.509, 10554.981, 282.834, 52723.880 21/11/03,13:50:40,07,10,1, 11.9,1,1, 5.509, 10554.952, 282.825, 52723.877 21/11/03,13:50:40,08,10,1, 11.9,1,1, 5.509, 10554.974, 282.806, 52723.864 21/11/03,13:50:40,09,10,1, 11.9,1,1, 5.509, 10554.973, 282.814, 52723.879 21/11/03,13:50:40,10,10,1, 11.9,1,1, 5.509, 10554.999, 282.854, 52723.884 21/11/03,13:50:40,11,10,1, 11.9,1,1, 5.509, 10554.987, 282.844, 52723.928 21/11/03,13:50:40,12,10,1, 11.9,1,1, 5.509, 10554.991, 282.828, 52723.885 21/11/03,13:50:40,13,10,1, 11.9,1,1, 5.509, 10554.997, 282.833, 52723.899 21/11/03,13:50:40,14,10,1, 11.9,1,1, 5.509, 10554.967, 282.835, 52723.888 21/11/03,13:50:40,15,10,1, 11.9,1,1, 5.509, 10554.998, 282.841, 52723.896 21/11/03,13:50:40,16,10,1, 11.9,1,1, 5.509, 10554.965, 282.840, 52723.918 21/11/03,13:50:40,17,10,1, 11.9,1,1, 5.509, 10554.987, 282.826, 52723.900 21/11/03,13:50:40,18,10,1, 11.9,1,1, 5.509, 10554.986, 282.842, 52723.870 21/11/03,13:50:40,19,10,1, 11.9,1,1, 5.509, 10554.981, 282.841, 52723.894 21/11/03,13:50:41,00,10,1, 11.9,1,1, 5.511, 10554.973, 282.841, 52723.894 21/11/03,13:50:41,01,10,1, 11.9,1,1, 5.511, 10555.007, 282.864, 52723.906 21/11/03,13:50:41,02,10,1, 11.9,1,1, 5.511, 10555.004, 282.857, 52723.916 21/11/03,13:50:41,03,10,1, 11.9,1,1, 5.511, 10555.012, 282.853, 52723.904 21/11/03,13:50:41,04,10,1, 11.9,1,1, 5.511, 10554.989, 282.835, 52723.921 21/11/03,13:50:41,05,10,1, 11.9,1,1, 5.511, 10554.982, 282.837, 52723.927 21/11/03,13:50:41,06,10,1, 11.9,1,1, 5.511, 10554.998, 282.865, 52723.921 21/11/03,13:50:41,07,10,1, 11.9,1,1, 5.511, 10555.012, 282.865, 52723.909 21/11/03,13:50:41,08,10,1, 11.9,1,1, 5.511, 10555.005, 282.858, 52723.916 21/11/03,13:50:41,09,10,1, 11.9,1,1, 5.511, 10554.990, 282.857, 52723.933 21/11/03,13:50:41,10,10,1, 11.9,1,1, 5.511, 10555.019, 282.834, 52723.911 21/11/03,13:50:41,11,10,1, 11.9,1,1, 5.511, 10555.002, 282.855, 52723.895 21/11/03,13:50:41,12,10,1, 11.9,1,1, 5.511, 10555.024, 282.869, 52723.944 21/11/03,13:50:41,13,10,1, 11.9,1,1, 5.511, 10554.997, 282.871, 52723.916 21/11/03,13:50:41,14,10,1, 11.9,1,1, 5.511, 10554.998, 282.856, 52723.855 21/11/03,13:50:41,15,10,1, 11.9,1,1, 5.511, 10555.014, 282.841, 52723.926 21/11/03,13:50:41,16,10,1, 11.9,1,1, 5.511, 10555.010, 282.881, 52723.904 21/11/03,13:50:41,17,10,1, 11.9,1,1, 5.511, 10555.025, 282.861, 52723.929 21/11/03,13:50:41,18,10,1, 11.9,1,1, 5.511, 10554.987, 282.855, 52723.894 21/11/03,13:50:41,19,10,1, 11.9,1,1, 5.511, 10555.031, 282.857, 52723.908 21/11/03,13:50:42,00,10,1, 11.9,1,1, 5.510, 10555.031, 282.857, 52723.908 21/11/03,13:50:42,01,10,1, 11.9,1,1, 5.510, 10555.036, 282.863, 52723.907 21/11/03,13:50:42,02,10,1, 11.9,1,1, 5.510, 10555.010, 282.862, 52723.915 21/11/03,13:50:42,03,10,1, 11.9,1,1, 5.510, 10555.031, 282.861, 52723.919 21/11/03,13:50:42,04,10,1, 11.9,1,1, 5.510, 10555.043, 282.858, 52723.914 21/11/03,13:50:42,05,10,1, 11.9,1,1, 5.510, 10555.006, 282.852, 52723.884 21/11/03,13:50:42,06,10,1, 11.9,1,1, 5.510, 10555.022, 282.867, 52723.877 21/11/03,13:50:42,07,10,1, 11.9,1,1, 5.510, 10555.030, 282.848, 52723.875 21/11/03,13:50:42,08,10,1, 11.9,1,1, 5.510, 10555.034, 282.859, 52723.915 21/11/03,13:50:42,09,10,1, 11.9,1,1, 5.510, 10555.009, 282.841, 52723.875 21/11/03,13:50:42,10,10,1, 11.9,1,1, 5.510, 10555.013, 282.856, 52723.883 21/11/03,13:50:42,11,10,1, 11.9,1,1, 5.510, 10555.010, 282.853, 52723.837 21/11/03,13:50:42,12,10,1, 11.9,1,1, 5.510, 10555.043, 282.857, 52723.867 21/11/03,13:50:42,13,10,1, 11.9,1,1, 5.510, 10555.039, 282.841, 52723.884 21/11/03,13:50:42,14,10,1, 11.9,1,1, 5.510, 10555.035, 282.833, 52723.874 21/11/03,13:50:42,15,10,1, 11.9,1,1, 5.510, 10555.039, 282.838, 52723.888 21/11/03,13:50:42,16,10,1, 11.9,1,1, 5.510, 10555.020, 282.839, 52723.892 21/11/03,13:50:42,17,10,1, 11.9,1,1, 5.510, 10555.047, 282.834, 52723.880 21/11/03,13:50:42,18,10,1, 11.9,1,1, 5.510, 10555.057, 282.830, 52723.915 21/11/03,13:50:42,19,10,1, 11.9,1,1, 5.510, 10555.054, 282.835, 52723.874 21/11/03,13:50:43,00,10,1, 11.9,1,1, 5.512, 10555.048, 282.835, 52723.874 21/11/03,13:50:43,01,10,1, 11.9,1,1, 5.512, 10555.066, 282.816, 52723.887 21/11/03,13:50:43,02,10,1, 11.9,1,1, 5.512, 10555.039, 282.851, 52723.904 21/11/03,13:50:43,03,10,1, 11.9,1,1, 5.512, 10555.046, 282.841, 52723.901 21/11/03,13:50:43,04,10,1, 11.9,1,1, 5.512, 10555.048, 282.841, 52723.870 21/11/03,13:50:43,05,10,1, 11.9,1,1, 5.512, 10555.018, 282.837, 52723.897 21/11/03,13:50:43,06,10,1, 11.9,1,1, 5.512, 10555.054, 282.814, 52723.856 21/11/03,13:50:43,07,10,1, 11.9,1,1, 5.512, 10555.055, 282.835, 52723.860 21/11/03,13:50:43,08,10,1, 11.9,1,1, 5.512, 10555.049, 282.841, 52723.865 21/11/03,13:50:43,09,10,1, 11.9,1,1, 5.512, 10555.066, 282.834, 52723.868 21/11/03,13:50:43,10,10,1, 11.9,1,1, 5.512, 10555.036, 282.845, 52723.839 21/11/03,13:50:43,11,10,1, 11.9,1,1, 5.512, 10555.067, 282.813, 52723.899 21/11/03,13:50:43,12,10,1, 11.9,1,1, 5.512, 10555.056, 282.839, 52723.875 21/11/03,13:50:43,13,10,1, 11.9,1,1, 5.512, 10555.063, 282.832, 52723.878 21/11/03,13:50:43,14,10,1, 11.9,1,1, 5.512, 10555.060, 282.858, 52723.855 21/11/03,13:50:43,15,10,1, 11.9,1,1, 5.512, 10555.059, 282.843, 52723.923 21/11/03,13:50:43,16,10,1, 11.9,1,1, 5.512, 10555.049, 282.842, 52723.865 21/11/03,13:50:43,17,10,1, 11.9,1,1, 5.512, 10555.052, 282.848, 52723.850 21/11/03,13:50:43,18,10,1, 11.9,1,1, 5.512, 10555.056, 282.864, 52723.830 21/11/03,13:50:43,19,10,1, 11.9,1,1, 5.512, 10555.074, 282.858, 52723.849 21/11/03,13:50:44,00,10,1, 11.9,1,1, 5.507, 10555.073, 282.858, 52723.849 21/11/03,13:50:44,01,10,1, 11.9,1,1, 5.507, 10555.057, 282.873, 52723.877 21/11/03,13:50:44,02,10,1, 11.9,1,1, 5.507, 10555.085, 282.855, 52723.884 21/11/03,13:50:44,03,10,1, 11.9,1,1, 5.507, 10555.068, 282.851, 52723.888 21/11/03,13:50:44,04,10,1, 11.9,1,1, 5.507, 10555.079, 282.854, 52723.899 21/11/03,13:50:44,05,10,1, 11.9,1,1, 5.507, 10555.068, 282.866, 52723.875 21/11/03,13:50:44,06,10,1, 11.9,1,1, 5.507, 10555.077, 282.884, 52723.845 21/11/03,13:50:44,07,10,1, 11.9,1,1, 5.507, 10555.103, 282.864, 52723.846 21/11/03,13:50:44,08,10,1, 11.9,1,1, 5.507, 10555.073, 282.865, 52723.876 21/11/03,13:50:44,09,10,1, 11.9,1,1, 5.507, 10555.079, 282.863, 52723.887 21/11/03,13:50:44,10,10,1, 11.9,1,1, 5.507, 10555.099, 282.869, 52723.868 21/11/03,13:50:44,11,10,1, 11.9,1,1, 5.507, 10555.105, 282.835, 52723.873 21/11/03,13:50:44,12,10,1, 11.9,1,1, 5.507, 10555.120, 282.863, 52723.866 21/11/03,13:50:44,13,10,1, 11.9,1,1, 5.507, 10555.100, 282.865, 52723.883 21/11/03,13:50:44,14,10,1, 11.9,1,1, 5.507, 10555.093, 282.879, 52723.887 21/11/03,13:50:44,15,10,1, 11.9,1,1, 5.507, 10555.073, 282.875, 52723.906 21/11/03,13:50:44,16,10,1, 11.9,1,1, 5.507, 10555.086, 282.866, 52723.872 21/11/03,13:50:44,17,10,1, 11.9,1,1, 5.507, 10555.097, 282.873, 52723.869 21/11/03,13:50:44,18,10,1, 11.9,1,1, 5.507, 10555.079, 282.858, 52723.860 21/11/03,13:50:44,19,10,1, 11.9,1,1, 5.507, 10555.111, 282.857, 52723.857 21/11/03,13:50:45,00,10,1, 11.9,1,1, 5.511, 10555.106, 282.857, 52723.857 21/11/03,13:50:45,01,10,1, 11.9,1,1, 5.511, 10555.109, 282.866, 52723.890 21/11/03,13:50:45,02,10,1, 11.9,1,1, 5.511, 10555.110, 282.871, 52723.856 21/11/03,13:50:45,03,10,1, 11.9,1,1, 5.511, 10555.105, 282.834, 52723.857 21/11/03,13:50:45,04,10,1, 11.9,1,1, 5.511, 10555.103, 282.855, 52723.863 21/11/03,13:50:45,05,10,1, 11.9,1,1, 5.511, 10555.089, 282.855, 52723.868 21/11/03,13:50:45,06,10,1, 11.9,1,1, 5.511, 10555.119, 282.880, 52723.883 21/11/03,13:50:45,07,10,1, 11.9,1,1, 5.511, 10555.113, 282.867, 52723.882 21/11/03,13:50:45,08,10,1, 11.9,1,1, 5.511, 10555.086, 282.870, 52723.887 21/11/03,13:50:45,09,10,1, 11.9,1,1, 5.511, 10555.136, 282.868, 52723.890 21/11/03,13:50:45,10,10,1, 11.9,1,1, 5.511, 10555.116, 282.870, 52723.874 21/11/03,13:50:45,11,10,1, 11.9,1,1, 5.511, 10555.126, 282.872, 52723.855 21/11/03,13:50:45,12,10,1, 11.9,1,1, 5.511, 10555.106, 282.875, 52723.861 21/11/03,13:50:45,13,10,1, 11.9,1,1, 5.511, 10555.136, 282.856, 52723.847 21/11/03,13:50:45,14,10,1, 11.9,1,1, 5.511, 10555.124, 282.866, 52723.848 21/11/03,13:50:45,15,10,1, 11.9,1,1, 5.511, 10555.109, 282.877, 52723.662 21/11/03,13:50:45,16,10,1, 11.9,1,1, 5.511, 10555.068, 282.883, 52723.859 21/11/03,13:50:45,17,10,1, 11.9,1,1, 5.511, 10555.137, 282.875, 52723.944 21/11/03,13:50:45,18,10,1, 11.9,1,1, 5.511, 10555.143, 282.879, 52723.902 21/11/03,13:50:45,19,10,1, 11.9,1,1, 5.511, 10555.132, 282.869, 52723.918 21/11/03,13:50:46,00,10,1, 11.9,1,1, 5.509, 10555.131, 282.869, 52723.918 21/11/03,13:50:46,01,10,1, 11.9,1,1, 5.509, 10555.138, 282.866, 52723.847 21/11/03,13:50:46,02,10,1, 11.9,1,1, 5.509, 10555.118, 282.894, 52723.821 21/11/03,13:50:46,03,10,1, 11.9,1,1, 5.509, 10555.128, 282.869, 52723.876 21/11/03,13:50:46,04,10,1, 11.9,1,1, 5.509, 10555.115, 282.841, 52723.853 21/11/03,13:50:46,05,10,1, 11.9,1,1, 5.509, 10555.135, 282.852, 52723.827 21/11/03,13:50:46,06,10,1, 11.9,1,1, 5.509, 10555.115, 282.867, 52723.879 21/11/03,13:50:46,07,10,1, 11.9,1,1, 5.509, 10555.153, 282.868, 52723.805 21/11/03,13:50:46,08,10,1, 11.9,1,1, 5.509, 10555.129, 282.856, 52723.864 21/11/03,13:50:46,09,10,1, 11.9,1,1, 5.509, 10555.119, 282.894, 52723.838 21/11/03,13:50:46,10,10,1, 11.9,1,1, 5.509, 10555.150, 282.887, 52723.873 21/11/03,13:50:46,11,10,1, 11.9,1,1, 5.509, 10555.133, 282.864, 52723.878 21/11/03,13:50:46,12,10,1, 11.9,1,1, 5.509, 10555.134, 282.865, 52723.817 21/11/03,13:50:46,13,10,1, 11.9,1,1, 5.509, 10555.151, 282.863, 52723.859 21/11/03,13:50:46,14,10,1, 11.9,1,1, 5.509, 10555.154, 282.875, 52723.854 21/11/03,13:50:46,15,10,1, 11.9,1,1, 5.509, 10555.129, 282.863, 52723.828 21/11/03,13:50:46,16,10,1, 11.9,1,1, 5.509, 10555.142, 282.896, 52723.878 21/11/03,13:50:46,17,10,1, 11.9,1,1, 5.509, 10555.158, 282.895, 52723.871 21/11/03,13:50:46,18,10,1, 11.9,1,1, 5.509, 10555.170, 282.869, 52723.860 21/11/03,13:50:46,19,10,1, 11.9,1,1, 5.509, 10555.166, 282.862, 52723.864 21/11/03,13:50:47,00,10,1, 11.9,1,1, 5.510, 10555.165, 282.862, 52723.864 21/11/03,13:50:47,01,10,1, 11.9,1,1, 5.510, 10555.171, 282.867, 52723.845 21/11/03,13:50:47,02,10,1, 11.9,1,1, 5.510, 10555.183, 282.860, 52723.886 21/11/03,13:50:47,03,10,1, 11.9,1,1, 5.510, 10555.159, 282.897, 52723.861 21/11/03,13:50:47,04,10,1, 11.9,1,1, 5.510, 10555.149, 282.890, 52723.858 21/11/03,13:50:47,05,10,1, 11.9,1,1, 5.510, 10555.172, 282.901, 52723.852 21/11/03,13:50:47,06,10,1, 11.9,1,1, 5.510, 10555.178, 282.883, 52723.827 21/11/03,13:50:47,07,10,1, 11.9,1,1, 5.510, 10555.157, 282.878, 52723.875 21/11/03,13:50:47,08,10,1, 11.9,1,1, 5.510, 10555.150, 282.869, 52723.870 21/11/03,13:50:47,09,10,1, 11.9,1,1, 5.510, 10555.169, 282.861, 52723.846 21/11/03,13:50:47,10,10,1, 11.9,1,1, 5.510, 10555.169, 282.874, 52723.859 21/11/03,13:50:47,11,10,1, 11.9,1,1, 5.510, 10555.193, 282.886, 52723.873 21/11/03,13:50:47,12,10,1, 11.9,1,1, 5.510, 10555.191, 282.895, 52723.866 21/11/03,13:50:47,13,10,1, 11.9,1,1, 5.510, 10555.163, 282.889, 52723.881 21/11/03,13:50:47,14,10,1, 11.9,1,1, 5.510, 10555.158, 282.900, 52723.872 21/11/03,13:50:47,15,10,1, 11.9,1,1, 5.510, 10555.166, 282.901, 52723.872 21/11/03,13:50:47,16,10,1, 11.9,1,1, 5.510, 10555.149, 282.909, 52723.851 21/11/03,13:50:47,17,10,1, 11.9,1,1, 5.510, 10555.177, 282.886, 52723.854 21/11/03,13:50:47,18,10,1, 11.9,1,1, 5.510, 10555.180, 282.878, 52723.863 21/11/03,13:50:47,19,10,1, 11.9,1,1, 5.510, 10555.181, 282.875, 52723.865 21/11/03,13:50:48,00,10,1, 11.9,1,1, 5.512, 10555.173, 282.875, 52723.865 21/11/03,13:50:48,01,10,1, 11.9,1,1, 5.512, 10555.186, 282.893, 52723.879 21/11/03,13:50:48,02,10,1, 11.9,1,1, 5.512, 10555.196, 282.890, 52723.885 21/11/03,13:50:48,03,10,1, 11.9,1,1, 5.512, 10555.185, 282.875, 52723.856 21/11/03,13:50:48,04,10,1, 11.9,1,1, 5.512, 10555.163, 282.879, 52723.854 21/11/03,13:50:48,05,10,1, 11.9,1,1, 5.512, 10555.204, 282.859, 52723.874 21/11/03,13:50:48,06,10,1, 11.9,1,1, 5.512, 10555.186, 282.856, 52723.874 21/11/03,13:50:48,07,10,1, 11.9,1,1, 5.512, 10555.196, 282.872, 52723.874 21/11/03,13:50:48,08,10,1, 11.9,1,1, 5.512, 10555.198, 282.898, 52723.895 21/11/03,13:50:48,09,10,1, 11.9,1,1, 5.512, 10555.222, 282.885, 52723.908 21/11/03,13:50:48,10,10,1, 11.9,1,1, 5.512, 10555.153, 282.912, 52723.904 21/11/03,13:50:48,11,10,1, 11.9,1,1, 5.512, 10555.185, 282.903, 52723.963 21/11/03,13:50:48,12,10,1, 11.9,1,1, 5.512, 10555.195, 282.876, 52723.917 21/11/03,13:50:48,13,10,1, 11.9,1,1, 5.512, 10555.207, 282.883, 52723.880 21/11/03,13:50:48,14,10,1, 11.9,1,1, 5.512, 10555.168, 282.887, 52723.871 21/11/03,13:50:48,15,10,1, 11.9,1,1, 5.512, 10555.220, 282.891, 52723.868 21/11/03,13:50:48,16,10,1, 11.9,1,1, 5.512, 10555.206, 282.891, 52723.890 21/11/03,13:50:48,17,10,1, 11.9,1,1, 5.512, 10555.216, 282.880, 52723.861 21/11/03,13:50:48,18,10,1, 11.9,1,1, 5.512, 10555.198, 282.894, 52723.869 21/11/03,13:50:48,19,10,1, 11.9,1,1, 5.512, 10555.223, 282.888, 52723.836 21/11/03,13:50:49,00,10,1, 11.9,1,1, 5.512, 10555.215, 282.888, 52723.836 21/11/03,13:50:49,01,10,1, 11.9,1,1, 5.512, 10555.201, 282.879, 52723.844 21/11/03,13:50:49,02,10,1, 11.9,1,1, 5.512, 10555.228, 282.904, 52723.822 21/11/03,13:50:49,03,10,1, 11.9,1,1, 5.512, 10555.224, 282.900, 52723.849 21/11/03,13:50:49,04,10,1, 11.9,1,1, 5.512, 10555.242, 282.890, 52723.864 21/11/03,13:50:49,05,10,1, 11.9,1,1, 5.512, 10555.220, 282.894, 52723.871 21/11/03,13:50:49,06,10,1, 11.9,1,1, 5.512, 10555.222, 282.915, 52723.838 21/11/03,13:50:49,07,10,1, 11.9,1,1, 5.512, 10555.223, 282.901, 52723.853 21/11/03,13:50:49,08,10,1, 11.9,1,1, 5.512, 10555.229, 282.908, 52723.829 21/11/03,13:50:49,09,10,1, 11.9,1,1, 5.512, 10555.243, 282.893, 52723.841 21/11/03,13:50:49,10,10,1, 11.9,1,1, 5.512, 10555.243, 282.923, 52723.875 21/11/03,13:50:49,11,10,1, 11.9,1,1, 5.512, 10555.222, 282.894, 52723.870 21/11/03,13:50:49,12,10,1, 11.9,1,1, 5.512, 10555.231, 282.927, 52723.860 21/11/03,13:50:49,13,10,1, 11.9,1,1, 5.512, 10555.260, 282.893, 52723.869 21/11/03,13:50:49,14,10,1, 11.9,1,1, 5.512, 10555.244, 282.922, 52723.856 21/11/03,13:50:49,15,10,1, 11.9,1,1, 5.512, 10555.260, 282.911, 52723.912 21/11/03,13:50:49,16,10,1, 11.9,1,1, 5.512, 10555.263, 282.902, 52723.860 21/11/03,13:50:49,17,10,1, 11.9,1,1, 5.512, 10555.243, 282.915, 52723.862 21/11/03,13:50:49,18,10,1, 11.9,1,1, 5.512, 10555.246, 282.896, 52723.866 21/11/03,13:50:49,19,10,1, 11.9,1,1, 5.512, 10555.274, 282.932, 52723.894 21/11/03,13:50:50,00,10,1, 11.9,1,1, 5.505, 10555.273, 282.932, 52723.894 21/11/03,13:50:50,01,10,1, 11.9,1,1, 5.505, 10555.240, 282.902, 52723.863 21/11/03,13:50:50,02,10,1, 11.9,1,1, 5.505, 10555.255, 282.894, 52723.820 21/11/03,13:50:50,03,10,1, 11.9,1,1, 5.505, 10555.244, 282.903, 52723.874 21/11/03,13:50:50,04,10,1, 11.9,1,1, 5.505, 10555.270, 282.901, 52723.903 21/11/03,13:50:50,05,10,1, 11.9,1,1, 5.505, 10555.266, 282.899, 52723.830 21/11/03,13:50:50,06,10,1, 11.9,1,1, 5.505, 10555.237, 282.897, 52723.810 21/11/03,13:50:50,07,10,1, 11.9,1,1, 5.505, 10555.241, 282.917, 52723.846 21/11/03,13:50:50,08,10,1, 11.9,1,1, 5.505, 10555.259, 282.924, 52723.832 21/11/03,13:50:50,09,10,1, 11.9,1,1, 5.505, 10555.256, 282.923, 52723.860 21/11/03,13:50:50,10,10,1, 11.9,1,1, 5.505, 10555.269, 282.885, 52723.831 21/11/03,13:50:50,11,10,1, 11.9,1,1, 5.505, 10555.264, 282.910, 52723.848 21/11/03,13:50:50,12,10,1, 11.9,1,1, 5.505, 10555.227, 282.922, 52723.826 21/11/03,13:50:50,13,10,1, 11.9,1,1, 5.505, 10555.292, 282.903, 52723.819 21/11/03,13:50:50,14,10,1, 11.9,1,1, 5.505, 10555.256, 282.897, 52723.823 21/11/03,13:50:50,15,10,1, 11.9,1,1, 5.505, 10555.267, 282.907, 52723.826 21/11/03,13:50:50,16,10,1, 11.9,1,1, 5.505, 10555.249, 282.897, 52723.804 21/11/03,13:50:50,17,10,1, 11.9,1,1, 5.505, 10555.256, 282.920, 52723.837 21/11/03,13:50:50,18,10,1, 11.9,1,1, 5.505, 10555.260, 282.896, 52723.815 21/11/03,13:50:50,19,10,1, 11.9,1,1, 5.505, 10555.271, 282.926, 52723.832 21/11/03,13:50:51,00,10,1, 11.9,1,1, 5.513, 10555.265, 282.926, 52723.832 21/11/03,13:50:51,01,10,1, 11.9,1,1, 5.513, 10555.277, 282.921, 52723.854 21/11/03,13:50:51,02,10,1, 11.9,1,1, 5.513, 10555.274, 282.895, 52723.848 21/11/03,13:50:51,03,10,1, 11.9,1,1, 5.513, 10555.260, 282.909, 52723.886 21/11/03,13:50:51,04,10,1, 11.9,1,1, 5.513, 10555.269, 282.924, 52723.826 21/11/03,13:50:51,05,10,1, 11.9,1,1, 5.513, 10555.291, 282.938, 52723.825 21/11/03,13:50:51,06,10,1, 11.9,1,1, 5.513, 10555.285, 282.923, 52723.840 21/11/03,13:50:51,07,10,1, 11.9,1,1, 5.513, 10555.266, 282.905, 52723.805 21/11/03,13:50:51,08,10,1, 11.9,1,1, 5.513, 10555.288, 282.917, 52723.826 21/11/03,13:50:51,09,10,1, 11.9,1,1, 5.513, 10555.280, 282.920, 52723.845 21/11/03,13:50:51,10,10,1, 11.9,1,1, 5.513, 10555.260, 282.909, 52723.823 21/11/03,13:50:51,11,10,1, 11.9,1,1, 5.513, 10555.268, 282.898, 52723.851 21/11/03,13:50:51,12,10,1, 11.9,1,1, 5.513, 10555.283, 282.938, 52723.856 21/11/03,13:50:51,13,10,1, 11.9,1,1, 5.513, 10555.269, 282.914, 52723.831 21/11/03,13:50:51,14,10,1, 11.9,1,1, 5.513, 10555.259, 282.904, 52723.827 21/11/03,13:50:51,15,10,1, 11.9,1,1, 5.513, 10555.265, 282.901, 52723.863 21/11/03,13:50:51,16,10,1, 11.9,1,1, 5.513, 10555.250, 282.896, 52723.798 21/11/03,13:50:51,17,10,1, 11.9,1,1, 5.513, 10555.265, 282.899, 52723.829 21/11/03,13:50:51,18,10,1, 11.9,1,1, 5.513, 10555.275, 282.916, 52723.813 21/11/03,13:50:51,19,10,1, 11.9,1,1, 5.513, 10555.272, 282.901, 52723.829 21/11/03,13:50:52,00,10,1, 11.9,1,1, 5.510, 10555.265, 282.901, 52723.829 21/11/03,13:50:52,01,10,1, 11.9,1,1, 5.510, 10555.250, 282.926, 52723.914 21/11/03,13:50:52,02,10,1, 11.9,1,1, 5.510, 10555.332, 282.906, 52723.830 21/11/03,13:50:52,03,10,1, 11.9,1,1, 5.510, 10555.305, 282.890, 52723.621 21/11/03,13:50:52,04,10,1, 11.9,1,1, 5.510, 10555.262, 282.939, 52723.889 21/11/03,13:50:52,05,10,1, 11.9,1,1, 5.510, 10555.289, 282.930, 52723.866 21/11/03,13:50:52,06,10,1, 11.9,1,1, 5.510, 10555.294, 282.906, 52723.829 21/11/03,13:50:52,07,10,1, 11.9,1,1, 5.510, 10555.280, 282.905, 52723.845 21/11/03,13:50:52,08,10,1, 11.9,1,1, 5.510, 10555.284, 282.906, 52723.813 21/11/03,13:50:52,09,10,1, 11.9,1,1, 5.510, 10555.284, 282.911, 52723.835 21/11/03,13:50:52,10,10,1, 11.9,1,1, 5.510, 10555.281, 282.922, 52723.873 21/11/03,13:50:52,11,10,1, 11.9,1,1, 5.510, 10555.305, 282.933, 52723.850 21/11/03,13:50:52,12,10,1, 11.9,1,1, 5.510, 10555.303, 282.941, 52723.860 21/11/03,13:50:52,13,10,1, 11.9,1,1, 5.510, 10555.316, 282.943, 52723.844 21/11/03,13:50:52,14,10,1, 11.9,1,1, 5.510, 10555.312, 282.950, 52723.869 21/11/03,13:50:52,15,10,1, 11.9,1,1, 5.510, 10555.290, 282.935, 52723.852 21/11/03,13:50:52,16,10,1, 11.9,1,1, 5.510, 10555.284, 282.933, 52723.825 21/11/03,13:50:52,17,10,1, 11.9,1,1, 5.510, 10555.312, 282.929, 52723.829 21/11/03,13:50:52,18,10,1, 11.9,1,1, 5.510, 10555.317, 282.926, 52723.820 21/11/03,13:50:52,19,10,1, 11.9,1,1, 5.510, 10555.317, 282.952, 52723.835 21/11/03,13:50:53,00,10,1, 11.8,1,1, 5.511, 10555.315, 282.952, 52723.835 21/11/03,13:50:53,01,10,1, 11.8,1,1, 5.511, 10555.315, 282.945, 52723.848 21/11/03,13:50:53,02,10,1, 11.8,1,1, 5.511, 10555.322, 282.925, 52723.849 21/11/03,13:50:53,03,10,1, 11.8,1,1, 5.511, 10555.309, 282.964, 52723.878 21/11/03,13:50:53,04,10,1, 11.8,1,1, 5.511, 10555.328, 282.966, 52723.836 21/11/03,13:50:53,05,10,1, 11.8,1,1, 5.511, 10555.320, 282.931, 52723.830 21/11/03,13:50:53,06,10,1, 11.8,1,1, 5.511, 10555.332, 282.946, 52723.815 21/11/03,13:50:53,07,10,1, 11.8,1,1, 5.511, 10555.296, 282.951, 52723.805 21/11/03,13:50:53,08,10,1, 11.8,1,1, 5.511, 10555.316, 282.945, 52723.962 21/11/03,13:50:53,09,10,1, 11.8,1,1, 5.511, 10555.296, 282.930, 52723.722 21/11/03,13:50:53,10,10,1, 11.8,1,1, 5.511, 10555.303, 282.913, 52723.772 21/11/03,13:50:53,11,10,1, 11.8,1,1, 5.511, 10555.306, 282.919, 52723.790 21/11/03,13:50:53,12,10,1, 11.8,1,1, 5.511, 10555.310, 282.922, 52723.781 21/11/03,13:50:53,13,10,1, 11.8,1,1, 5.511, 10555.308, 282.921, 52723.789 21/11/03,13:50:53,14,10,1, 11.8,1,1, 5.511, 10555.317, 282.920, 52723.809 21/11/03,13:50:53,15,10,1, 11.8,1,1, 5.511, 10555.328, 282.906, 52723.807 21/11/03,13:50:53,16,10,1, 11.8,1,1, 5.511, 10555.323, 282.892, 52723.788 21/11/03,13:50:53,17,10,1, 11.8,1,1, 5.511, 10555.314, 282.916, 52723.769 21/11/03,13:50:53,18,10,1, 11.8,1,1, 5.511, 10555.314, 282.937, 52723.789 21/11/03,13:50:53,19,10,1, 11.8,1,1, 5.511, 10555.318, 282.933, 52723.782 21/11/03,13:50:54,00,10,1, 11.9,1,1, 5.511, 10555.315, 282.933, 52723.782 21/11/03,13:50:54,01,10,1, 11.9,1,1, 5.511, 10555.347, 282.927, 52723.807 21/11/03,13:50:54,02,10,1, 11.9,1,1, 5.511, 10555.331, 282.946, 52723.835 21/11/03,13:50:54,03,10,1, 11.9,1,1, 5.511, 10555.338, 282.941, 52723.827 21/11/03,13:50:54,04,10,1, 11.9,1,1, 5.511, 10555.338, 282.949, 52723.821 21/11/03,13:50:54,05,10,1, 11.9,1,1, 5.511, 10555.351, 282.924, 52723.817 21/11/03,13:50:54,06,10,1, 11.9,1,1, 5.511, 10555.330, 282.942, 52723.817 21/11/03,13:50:54,07,10,1, 11.9,1,1, 5.511, 10555.366, 282.932, 52723.860 21/11/03,13:50:54,08,10,1, 11.9,1,1, 5.511, 10555.325, 282.944, 52723.842 21/11/03,13:50:54,09,10,1, 11.9,1,1, 5.511, 10555.341, 282.919, 52723.859 21/11/03,13:50:54,10,10,1, 11.9,1,1, 5.511, 10555.364, 282.933, 52723.868 21/11/03,13:50:54,11,10,1, 11.9,1,1, 5.511, 10555.366, 282.924, 52723.823 21/11/03,13:50:54,12,10,1, 11.9,1,1, 5.511, 10555.336, 282.940, 52723.839 21/11/03,13:50:54,13,10,1, 11.9,1,1, 5.511, 10555.339, 282.944, 52723.785 21/11/03,13:50:54,14,10,1, 11.9,1,1, 5.511, 10555.320, 282.947, 52723.801 21/11/03,13:50:54,15,10,1, 11.9,1,1, 5.511, 10555.316, 282.955, 52723.850 21/11/03,13:50:54,16,10,1, 11.9,1,1, 5.511, 10555.325, 282.938, 52723.784 21/11/03,13:50:54,17,10,1, 11.9,1,1, 5.511, 10555.333, 282.951, 52723.827 21/11/03,13:50:54,18,10,1, 11.9,1,1, 5.511, 10555.334, 282.932, 52723.803 21/11/03,13:50:54,19,10,1, 11.9,1,1, 5.511, 10555.353, 282.968, 52723.812 21/11/03,13:50:55,00,10,1, 11.9,1,1, 5.514, 10555.348, 282.968, 52723.812 21/11/03,13:50:55,01,10,1, 11.9,1,1, 5.514, 10555.369, 282.925, 52723.819 21/11/03,13:50:55,02,10,1, 11.9,1,1, 5.514, 10555.343, 282.956, 52723.876 21/11/03,13:50:55,03,10,1, 11.9,1,1, 5.514, 10555.379, 282.946, 52723.783 21/11/03,13:50:55,04,10,1, 11.9,1,1, 5.514, 10555.356, 282.939, 52723.778 21/11/03,13:50:55,05,10,1, 11.9,1,1, 5.514, 10555.387, 282.949, 52723.783 21/11/03,13:50:55,06,10,1, 11.9,1,1, 5.514, 10555.355, 282.946, 52723.828 21/11/03,13:50:55,07,10,1, 11.9,1,1, 5.514, 10555.361, 282.947, 52723.771 21/11/03,13:50:55,08,10,1, 11.9,1,1, 5.514, 10555.375, 282.947, 52723.805 21/11/03,13:50:55,09,10,1, 11.9,1,1, 5.514, 10555.333, 282.964, 52723.806 21/11/03,13:50:55,10,10,1, 11.9,1,1, 5.514, 10555.355, 282.941, 52723.818 21/11/03,13:50:55,11,10,1, 11.9,1,1, 5.514, 10555.369, 282.945, 52723.778 21/11/03,13:50:55,12,10,1, 11.9,1,1, 5.514, 10555.356, 282.920, 52723.796 21/11/03,13:50:55,13,10,1, 11.9,1,1, 5.514, 10555.366, 282.910, 52723.798 21/11/03,13:50:55,14,10,1, 11.9,1,1, 5.514, 10555.351, 282.934, 52723.787 21/11/03,13:50:55,15,10,1, 11.9,1,1, 5.514, 10555.360, 282.944, 52723.853 21/11/03,13:50:55,16,10,1, 11.9,1,1, 5.514, 10555.352, 282.949, 52723.828 21/11/03,13:50:55,17,10,1, 11.9,1,1, 5.514, 10555.371, 282.939, 52723.811 21/11/03,13:50:55,18,10,1, 11.9,1,1, 5.514, 10555.368, 282.977, 52723.852 21/11/03,13:50:55,19,10,1, 11.9,1,1, 5.514, 10555.369, 282.941, 52723.838 21/11/03,13:50:56,00,10,1, 11.9,1,1, 5.508, 10555.365, 282.941, 52723.838 21/11/03,13:50:56,01,10,1, 11.9,1,1, 5.508, 10555.365, 282.926, 52723.821 21/11/03,13:50:56,02,10,1, 11.9,1,1, 5.508, 10555.381, 282.944, 52723.802 21/11/03,13:50:56,03,10,1, 11.9,1,1, 5.508, 10555.381, 282.943, 52723.801 21/11/03,13:50:56,04,10,1, 11.9,1,1, 5.508, 10555.375, 282.934, 52723.787 21/11/03,13:50:56,05,10,1, 11.9,1,1, 5.508, 10555.375, 282.914, 52723.764 21/11/03,13:50:56,06,10,1, 11.9,1,1, 5.508, 10555.361, 282.953, 52723.748 21/11/03,13:50:56,07,10,1, 11.9,1,1, 5.508, 10555.383, 282.950, 52723.780 21/11/03,13:50:56,08,10,1, 11.9,1,1, 5.508, 10555.398, 282.934, 52723.788 21/11/03,13:50:56,09,10,1, 11.9,1,1, 5.508, 10555.385, 282.936, 52723.800 21/11/03,13:50:56,10,10,1, 11.9,1,1, 5.508, 10555.356, 282.931, 52723.808 21/11/03,13:50:56,11,10,1, 11.9,1,1, 5.508, 10555.389, 282.943, 52723.793 21/11/03,13:50:56,12,10,1, 11.9,1,1, 5.508, 10555.366, 282.934, 52723.814 21/11/03,13:50:56,13,10,1, 11.9,1,1, 5.508, 10555.384, 282.987, 52723.813 21/11/03,13:50:56,14,10,1, 11.9,1,1, 5.508, 10555.377, 282.953, 52723.804 21/11/03,13:50:56,15,10,1, 11.9,1,1, 5.508, 10555.374, 282.943, 52723.807 21/11/03,13:50:56,16,10,1, 11.9,1,1, 5.508, 10555.391, 282.943, 52723.826 21/11/03,13:50:56,17,10,1, 11.9,1,1, 5.508, 10555.418, 282.943, 52723.774 21/11/03,13:50:56,18,10,1, 11.9,1,1, 5.508, 10555.398, 282.961, 52723.794 21/11/03,13:50:56,19,10,1, 11.9,1,1, 5.508, 10555.447, 282.950, 52723.772 21/11/03,13:50:57,00,10,1, 11.9,1,1, 5.512, 10555.440, 282.950, 52723.772 21/11/03,13:50:57,01,10,1, 11.9,1,1, 5.512, 10555.389, 282.955, 52723.818 21/11/03,13:50:57,02,10,1, 11.9,1,1, 5.512, 10555.428, 283.011, 52723.978 21/11/03,13:50:57,03,10,1, 11.9,1,1, 5.512, 10555.419, 282.980, 52724.034 21/11/03,13:50:57,04,10,1, 11.9,1,1, 5.512, 10555.418, 283.020, 52723.993 21/11/03,13:50:57,05,10,1, 11.9,1,1, 5.512, 10555.403, 283.005, 52723.999 21/11/03,13:50:57,06,10,1, 11.9,1,1, 5.512, 10555.404, 283.024, 52723.997 21/11/03,13:50:57,07,10,1, 11.9,1,1, 5.512, 10555.418, 283.003, 52724.004 21/11/03,13:50:57,08,10,1, 11.9,1,1, 5.512, 10555.396, 283.016, 52723.981 21/11/03,13:50:57,09,10,1, 11.9,1,1, 5.512, 10555.401, 282.996, 52724.022 21/11/03,13:50:57,10,10,1, 11.9,1,1, 5.512, 10555.399, 283.015, 52723.962 21/11/03,13:50:57,11,10,1, 11.9,1,1, 5.512, 10555.410, 283.018, 52724.001 21/11/03,13:50:57,12,10,1, 11.9,1,1, 5.512, 10555.399, 283.016, 52723.819 21/11/03,13:50:57,13,10,1, 11.9,1,1, 5.512, 10555.388, 283.042, 52724.003 21/11/03,13:50:57,14,10,1, 11.9,1,1, 5.512, 10555.426, 283.033, 52724.015 21/11/03,13:50:57,15,10,1, 11.9,1,1, 5.512, 10555.414, 283.033, 52724.001 21/11/03,13:50:57,16,10,1, 11.9,1,1, 5.512, 10555.392, 283.041, 52723.980 21/11/03,13:50:57,17,10,1, 11.9,1,1, 5.512, 10555.376, 283.021, 52723.964 21/11/03,13:50:57,18,10,1, 11.9,1,1, 5.512, 10555.396, 283.051, 52723.965 21/11/03,13:50:57,19,10,1, 11.9,1,1, 5.512, 10555.425, 283.023, 52723.993 21/11/03,13:50:58,00,10,1, 11.9,1,1, 5.512, 10555.423, 283.023, 52723.993 21/11/03,13:50:58,01,10,1, 11.9,1,1, 5.512, 10555.402, 283.050, 52723.996 21/11/03,13:50:58,02,10,1, 11.9,1,1, 5.512, 10555.430, 283.010, 52723.979 21/11/03,13:50:58,03,10,1, 11.9,1,1, 5.512, 10555.416, 283.023, 52723.977 21/11/03,13:50:58,04,10,1, 11.9,1,1, 5.512, 10555.419, 283.027, 52723.964 21/11/03,13:50:58,05,10,1, 11.9,1,1, 5.512, 10555.415, 283.013, 52723.950 21/11/03,13:50:58,06,10,1, 11.9,1,1, 5.512, 10555.410, 282.996, 52723.972 21/11/03,13:50:58,07,10,1, 11.9,1,1, 5.512, 10555.409, 283.015, 52723.987 21/11/03,13:50:58,08,10,1, 11.9,1,1, 5.512, 10555.409, 283.031, 52724.010 21/11/03,13:50:58,09,10,1, 11.9,1,1, 5.512, 10555.417, 283.016, 52723.976 21/11/03,13:50:58,10,10,1, 11.9,1,1, 5.512, 10555.401, 283.013, 52723.996 21/11/03,13:50:58,11,10,1, 11.9,1,1, 5.512, 10555.425, 283.020, 52724.026 21/11/03,13:50:58,12,10,1, 11.9,1,1, 5.512, 10555.418, 283.013, 52723.908 21/11/03,13:50:58,13,10,1, 11.9,1,1, 5.512, 10555.387, 282.991, 52723.853 21/11/03,13:50:58,14,10,1, 11.9,1,1, 5.512, 10555.424, 283.008, 52724.215 21/11/03,13:50:58,15,10,1, 11.9,1,1, 5.512, 10555.438, 283.002, 52723.907 21/11/03,13:50:58,16,10,1, 11.9,1,1, 5.512, 10555.423, 283.022, 52724.022 21/11/03,13:50:58,17,10,1, 11.9,1,1, 5.512, 10555.431, 283.016, 52724.000 21/11/03,13:50:58,18,10,1, 11.9,1,1, 5.512, 10555.414, 283.022, 52724.033 21/11/03,13:50:58,19,10,1, 11.9,1,1, 5.512, 10555.428, 283.035, 52724.004 21/11/03,13:50:59,00,10,1, 11.9,1,1, 5.512, 10555.423, 283.035, 52724.004 21/11/03,13:50:59,01,10,1, 11.9,1,1, 5.512, 10555.414, 283.042, 52724.022 21/11/03,13:50:59,02,10,1, 11.9,1,1, 5.512, 10555.423, 283.029, 52723.984 21/11/03,13:50:59,03,10,1, 11.9,1,1, 5.512, 10555.432, 283.047, 52724.001 21/11/03,13:50:59,04,10,1, 11.9,1,1, 5.512, 10555.412, 283.040, 52723.958 21/11/03,13:50:59,05,10,1, 11.9,1,1, 5.512, 10555.437, 283.042, 52723.966 21/11/03,13:50:59,06,10,1, 11.9,1,1, 5.512, 10555.428, 283.031, 52723.967 21/11/03,13:50:59,07,10,1, 11.9,1,1, 5.512, 10555.435, 283.035, 52723.973 21/11/03,13:50:59,08,10,1, 11.9,1,1, 5.512, 10555.445, 283.014, 52723.986 21/11/03,13:50:59,09,10,1, 11.9,1,1, 5.512, 10555.434, 283.031, 52723.984 21/11/03,13:50:59,10,10,1, 11.9,1,1, 5.512, 10555.424, 283.009, 52723.995 21/11/03,13:50:59,11,10,1, 11.9,1,1, 5.512, 10555.415, 283.031, 52724.006 21/11/03,13:50:59,12,10,1, 11.9,1,1, 5.512, 10555.447, 283.009, 52723.987 21/11/03,13:50:59,13,10,1, 11.9,1,1, 5.512, 10555.407, 283.034, 52723.960 21/11/03,13:50:59,14,10,1, 11.9,1,1, 5.512, 10555.439, 283.030, 52723.946 21/11/03,13:50:59,15,10,1, 11.9,1,1, 5.512, 10555.443, 283.019, 52723.940 21/11/03,13:50:59,16,10,1, 11.9,1,1, 5.512, 10555.396, 283.035, 52723.948 21/11/03,13:50:59,17,10,1, 11.9,1,1, 5.512, 10555.404, 283.029, 52723.970 21/11/03,13:50:59,18,10,1, 11.9,1,1, 5.512, 10555.391, 283.020, 52723.922 21/11/03,13:50:59,19,10,1, 11.9,1,1, 5.512, 10555.416, 283.023, 52723.958 21/11/03,13:51:00,00,10,1, 11.9,1,1, 5.512, 10555.415, 283.023, 52723.958 21/11/03,13:51:00,01,10,1, 11.9,1,1, 5.512, 10555.415, 283.027, 52723.958 21/11/03,13:51:00,02,10,1, 11.9,1,1, 5.512, 10555.421, 283.004, 52723.805 21/11/03,13:51:00,03,10,1, 11.9,1,1, 5.512, 10555.407, 282.998, 52723.738 21/11/03,13:51:00,04,10,1, 11.9,1,1, 5.512, 10555.406, 283.003, 52723.731 21/11/03,13:51:00,05,10,1, 11.9,1,1, 5.512, 10555.457, 282.968, 52723.623 21/11/03,13:51:00,06,10,1, 11.9,1,1, 5.512, 10555.442, 282.997, 52723.680 21/11/03,13:51:00,07,10,1, 11.9,1,1, 5.512, 10555.418, 282.979, 52723.737 21/11/03,13:51:00,08,10,1, 11.9,1,1, 5.512, 10555.398, 283.008, 52723.760 21/11/03,13:51:00,09,10,1, 11.9,1,1, 5.512, 10555.426, 282.980, 52723.767 21/11/03,13:51:00,10,10,1, 11.9,1,1, 5.512, 10555.432, 282.991, 52723.726 21/11/03,13:51:00,11,10,1, 11.9,1,1, 5.512, 10555.428, 282.963, 52723.764 21/11/03,13:51:00,12,10,1, 11.9,1,1, 5.512, 10555.414, 282.991, 52723.753 21/11/03,13:51:00,13,10,1, 11.9,1,1, 5.512, 10555.441, 282.976, 52723.747 21/11/03,13:51:00,14,10,1, 11.9,1,1, 5.512, 10555.426, 282.996, 52723.752 21/11/03,13:51:00,15,10,1, 11.9,1,1, 5.512, 10555.404, 282.976, 52723.759 21/11/03,13:51:00,16,10,1, 11.9,1,1, 5.512, 10555.427, 283.005, 52723.759 21/11/03,13:51:00,17,10,1, 11.9,1,1, 5.512, 10555.407, 282.984, 52723.729 21/11/03,13:51:00,18,10,1, 11.9,1,1, 5.512, 10555.428, 282.972, 52723.745 21/11/03,13:51:00,19,10,1, 11.9,1,1, 5.512, 10555.420, 282.965, 52723.728 21/11/03,13:51:01,00,10,1, 11.8,1,1, 5.513, 10555.415, 282.965, 52723.728 21/11/03,13:51:01,01,10,1, 11.8,1,1, 5.513, 10555.414, 282.998, 52723.731 21/11/03,13:51:01,02,10,1, 11.8,1,1, 5.513, 10555.439, 283.000, 52723.766 21/11/03,13:51:01,03,10,1, 11.8,1,1, 5.513, 10555.422, 283.004, 52723.734 21/11/03,13:51:01,04,10,1, 11.8,1,1, 5.513, 10555.417, 283.004, 52723.731 21/11/03,13:51:01,05,10,1, 11.8,1,1, 5.513, 10555.451, 283.010, 52723.742 21/11/03,13:51:01,06,10,1, 11.8,1,1, 5.513, 10555.408, 282.991, 52723.795 21/11/03,13:51:01,07,10,1, 11.8,1,1, 5.513, 10555.422, 283.012, 52723.728 21/11/03,13:51:01,08,10,1, 11.8,1,1, 5.513, 10555.430, 282.995, 52723.747 21/11/03,13:51:01,09,10,1, 11.8,1,1, 5.513, 10555.440, 283.009, 52723.748 21/11/03,13:51:01,10,10,1, 11.8,1,1, 5.513, 10555.426, 283.012, 52723.796 21/11/03,13:51:01,11,10,1, 11.8,1,1, 5.513, 10555.426, 283.012, 52723.756 21/11/03,13:51:01,12,10,1, 11.8,1,1, 5.513, 10555.429, 283.015, 52723.795 21/11/03,13:51:01,13,10,1, 11.8,1,1, 5.513, 10555.407, 283.005, 52723.769 21/11/03,13:51:01,14,10,1, 11.8,1,1, 5.513, 10555.415, 283.008, 52723.750 21/11/03,13:51:01,15,10,1, 11.8,1,1, 5.513, 10555.432, 282.992, 52723.772 21/11/03,13:51:01,16,10,1, 11.8,1,1, 5.513, 10555.455, 283.035, 52723.783 21/11/03,13:51:01,17,10,1, 11.8,1,1, 5.513, 10555.425, 283.037, 52723.743 21/11/03,13:51:01,18,10,1, 11.8,1,1, 5.513, 10555.453, 283.009, 52723.743 21/11/03,13:51:01,19,10,1, 11.8,1,1, 5.513, 10555.420, 283.018, 52723.744 21/11/03,13:51:02,00,10,1, 11.9,1,1, 5.518, 10555.415, 283.018, 52723.744 21/11/03,13:51:02,01,10,1, 11.9,1,1, 5.518, 10555.444, 283.011, 52723.738 21/11/03,13:51:02,02,10,1, 11.9,1,1, 5.518, 10555.431, 283.015, 52723.764 21/11/03,13:51:02,03,10,1, 11.9,1,1, 5.518, 10555.435, 283.016, 52723.779 21/11/03,13:51:02,04,10,1, 11.9,1,1, 5.518, 10555.446, 283.019, 52723.802 21/11/03,13:51:02,05,10,1, 11.9,1,1, 5.518, 10555.439, 283.026, 52723.783 21/11/03,13:51:02,06,10,1, 11.9,1,1, 5.518, 10555.428, 283.026, 52723.768 21/11/03,13:51:02,07,10,1, 11.9,1,1, 5.518, 10555.452, 283.013, 52723.778 21/11/03,13:51:02,08,10,1, 11.9,1,1, 5.518, 10555.442, 283.015, 52723.763 21/11/03,13:51:02,09,10,1, 11.9,1,1, 5.518, 10555.446, 283.010, 52723.752 21/11/03,13:51:02,10,10,1, 11.9,1,1, 5.518, 10555.458, 283.026, 52723.770 21/11/03,13:51:02,11,10,1, 11.9,1,1, 5.518, 10555.440, 283.008, 52723.734 21/11/03,13:51:02,12,10,1, 11.9,1,1, 5.518, 10555.416, 283.039, 52723.775 21/11/03,13:51:02,13,10,1, 11.9,1,1, 5.518, 10555.454, 283.038, 52723.770 21/11/03,13:51:02,14,10,1, 11.9,1,1, 5.518, 10555.473, 283.017, 52723.748 21/11/03,13:51:02,15,10,1, 11.9,1,1, 5.518, 10555.443, 283.043, 52723.799 21/11/03,13:51:02,16,10,1, 11.9,1,1, 5.518, 10555.469, 283.046, 52723.778 21/11/03,13:51:02,17,10,1, 11.9,1,1, 5.518, 10555.462, 283.022, 52723.724 21/11/03,13:51:02,18,10,1, 11.9,1,1, 5.518, 10555.441, 283.024, 52723.740 21/11/03,13:51:02,19,10,1, 11.9,1,1, 5.518, 10555.465, 283.034, 52723.780 21/11/03,13:51:03,00,10,1, 11.8,1,1, 5.512, 10555.457, 283.034, 52723.780 21/11/03,13:51:03,01,10,1, 11.8,1,1, 5.512, 10555.436, 283.024, 52723.753 21/11/03,13:51:03,02,10,1, 11.8,1,1, 5.512, 10555.454, 283.008, 52723.760 21/11/03,13:51:03,03,10,1, 11.8,1,1, 5.512, 10555.465, 283.018, 52723.740 21/11/03,13:51:03,04,10,1, 11.8,1,1, 5.512, 10555.439, 283.004, 52723.750 21/11/03,13:51:03,05,10,1, 11.8,1,1, 5.512, 10555.450, 283.020, 52723.742 21/11/03,13:51:03,06,10,1, 11.8,1,1, 5.512, 10555.443, 283.032, 52723.745 21/11/03,13:51:03,07,10,1, 11.8,1,1, 5.512, 10555.439, 283.021, 52723.723 21/11/03,13:51:03,08,10,1, 11.8,1,1, 5.512, 10555.436, 283.028, 52723.718 21/11/03,13:51:03,09,10,1, 11.8,1,1, 5.512, 10555.422, 283.051, 52723.747 21/11/03,13:51:03,10,10,1, 11.8,1,1, 5.512, 10555.451, 283.044, 52723.751 21/11/03,13:51:03,11,10,1, 11.8,1,1, 5.512, 10555.443, 283.036, 52723.728 21/11/03,13:51:03,12,10,1, 11.8,1,1, 5.512, 10555.457, 283.027, 52723.728 21/11/03,13:51:03,13,10,1, 11.8,1,1, 5.512, 10555.442, 283.032, 52723.719 21/11/03,13:51:03,14,10,1, 11.8,1,1, 5.512, 10555.463, 283.039, 52723.684 21/11/03,13:51:03,15,10,1, 11.8,1,1, 5.512, 10555.453, 283.040, 52723.730 21/11/03,13:51:03,16,10,1, 11.8,1,1, 5.512, 10555.446, 283.027, 52723.721 21/11/03,13:51:03,17,10,1, 11.8,1,1, 5.512, 10555.451, 283.037, 52723.755 21/11/03,13:51:03,18,10,1, 11.8,1,1, 5.512, 10555.467, 283.022, 52723.761 21/11/03,13:51:03,19,10,1, 11.8,1,1, 5.512, 10555.472, 283.040, 52723.739 21/11/03,13:51:04,00,10,1, 11.9,1,1, 5.514, 10555.465, 283.040, 52723.739 21/11/03,13:51:04,01,10,1, 11.9,1,1, 5.514, 10555.481, 283.024, 52723.798 21/11/03,13:51:04,02,10,1, 11.9,1,1, 5.514, 10555.482, 283.018, 52723.658 21/11/03,13:51:04,03,10,1, 11.9,1,1, 5.514, 10555.469, 283.020, 52723.790 21/11/03,13:51:04,04,10,1, 11.9,1,1, 5.514, 10555.463, 283.015, 52723.744 21/11/03,13:51:04,05,10,1, 11.9,1,1, 5.514, 10555.480, 283.031, 52723.731 21/11/03,13:51:04,06,10,1, 11.9,1,1, 5.514, 10555.445, 283.030, 52723.754 21/11/03,13:51:04,07,10,1, 11.9,1,1, 5.514, 10555.444, 283.035, 52723.738 21/11/03,13:51:04,08,10,1, 11.9,1,1, 5.514, 10555.472, 283.039, 52723.721 21/11/03,13:51:04,09,10,1, 11.9,1,1, 5.514, 10555.462, 283.033, 52723.759 21/11/03,13:51:04,10,10,1, 11.9,1,1, 5.514, 10555.492, 283.046, 52723.773 21/11/03,13:51:04,11,10,1, 11.9,1,1, 5.514, 10555.465, 283.025, 52723.741 21/11/03,13:51:04,12,10,1, 11.9,1,1, 5.514, 10555.473, 283.039, 52723.753 21/11/03,13:51:04,13,10,1, 11.9,1,1, 5.514, 10555.480, 283.062, 52723.767 21/11/03,13:51:04,14,10,1, 11.9,1,1, 5.514, 10555.479, 283.070, 52723.795 21/11/03,13:51:04,15,10,1, 11.9,1,1, 5.514, 10555.474, 283.051, 52723.780 21/11/03,13:51:04,16,10,1, 11.9,1,1, 5.514, 10555.484, 283.046, 52723.711 21/11/03,13:51:04,17,10,1, 11.9,1,1, 5.514, 10555.493, 283.074, 52723.734 21/11/03,13:51:04,18,10,1, 11.9,1,1, 5.514, 10555.482, 283.054, 52723.745 21/11/03,13:51:04,19,10,1, 11.9,1,1, 5.514, 10555.496, 283.059, 52723.755 21/11/03,13:51:05,00,10,1, 11.8,1,1, 5.512, 10555.490, 283.059, 52723.755 21/11/03,13:51:05,01,10,1, 11.8,1,1, 5.512, 10555.488, 283.067, 52723.717 21/11/03,13:51:05,02,10,1, 11.8,1,1, 5.512, 10555.484, 283.072, 52723.750 21/11/03,13:51:05,03,10,1, 11.8,1,1, 5.512, 10555.483, 283.063, 52723.735 21/11/03,13:51:05,04,10,1, 11.8,1,1, 5.512, 10555.479, 283.049, 52723.733 21/11/03,13:51:05,05,10,1, 11.8,1,1, 5.512, 10555.486, 283.052, 52723.750 21/11/03,13:51:05,06,10,1, 11.8,1,1, 5.512, 10555.476, 283.061, 52723.756 21/11/03,13:51:05,07,10,1, 11.8,1,1, 5.512, 10555.480, 283.059, 52723.761 21/11/03,13:51:05,08,10,1, 11.8,1,1, 5.512, 10555.477, 283.078, 52723.715 21/11/03,13:51:05,09,10,1, 11.8,1,1, 5.512, 10555.483, 283.077, 52723.715 21/11/03,13:51:05,10,10,1, 11.8,1,1, 5.512, 10555.484, 283.075, 52723.777 21/11/03,13:51:05,11,10,1, 11.8,1,1, 5.512, 10555.499, 283.072, 52723.751 21/11/03,13:51:05,12,10,1, 11.8,1,1, 5.512, 10555.480, 283.092, 52723.710 21/11/03,13:51:05,13,10,1, 11.8,1,1, 5.512, 10555.462, 283.083, 52723.728 21/11/03,13:51:05,14,10,1, 11.8,1,1, 5.512, 10555.493, 283.045, 52723.606 21/11/03,13:51:05,15,10,1, 11.8,1,1, 5.512, 10555.469, 283.070, 52723.720 21/11/03,13:51:05,16,10,1, 11.8,1,1, 5.512, 10555.467, 283.069, 52723.698 21/11/03,13:51:05,17,10,1, 11.8,1,1, 5.512, 10555.510, 283.068, 52723.720 21/11/03,13:51:05,18,10,1, 11.8,1,1, 5.512, 10555.511, 283.066, 52723.724 21/11/03,13:51:05,19,10,1, 11.8,1,1, 5.512, 10555.473, 283.079, 52723.870 21/11/03,13:51:06,00,10,1, 11.8,1,1, 5.510, 10555.465, 283.079, 52723.870 21/11/03,13:51:06,01,10,1, 11.8,1,1, 5.510, 10555.514, 283.066, 52723.721 21/11/03,13:51:06,02,10,1, 11.8,1,1, 5.510, 10555.519, 283.066, 52723.728 21/11/03,13:51:06,03,10,1, 11.8,1,1, 5.510, 10555.519, 283.065, 52723.766 21/11/03,13:51:06,04,10,1, 11.8,1,1, 5.510, 10555.525, 283.077, 52723.780 21/11/03,13:51:06,05,10,1, 11.8,1,1, 5.510, 10555.537, 283.061, 52723.759 21/11/03,13:51:06,06,10,1, 11.8,1,1, 5.510, 10555.497, 283.061, 52723.698 21/11/03,13:51:06,07,10,1, 11.8,1,1, 5.510, 10555.509, 283.064, 52723.709 21/11/03,13:51:06,08,10,1, 11.8,1,1, 5.510, 10555.526, 283.052, 52723.700 21/11/03,13:51:06,09,10,1, 11.8,1,1, 5.510, 10555.523, 283.045, 52723.691 21/11/03,13:51:06,10,10,1, 11.8,1,1, 5.510, 10555.490, 283.034, 52723.703 21/11/03,13:51:06,11,10,1, 11.8,1,1, 5.510, 10555.505, 283.071, 52723.705 21/11/03,13:51:06,12,10,1, 11.8,1,1, 5.510, 10555.508, 283.071, 52723.684 21/11/03,13:51:06,13,10,1, 11.8,1,1, 5.510, 10555.480, 283.070, 52723.677 21/11/03,13:51:06,14,10,1, 11.8,1,1, 5.510, 10555.498, 283.071, 52723.682 21/11/03,13:51:06,15,10,1, 11.8,1,1, 5.510, 10555.499, 283.062, 52723.691 21/11/03,13:51:06,16,10,1, 11.8,1,1, 5.510, 10555.496, 283.093, 52723.706 21/11/03,13:51:06,17,10,1, 11.8,1,1, 5.510, 10555.525, 283.089, 52723.728 21/11/03,13:51:06,18,10,1, 11.8,1,1, 5.510, 10555.512, 283.069, 52723.700 21/11/03,13:51:06,19,10,1, 11.8,1,1, 5.510, 10555.499, 283.062, 52723.701 21/11/03,13:51:07,00,10,1, 11.8,1,1, 5.512, 10555.499, 283.062, 52723.701 21/11/03,13:51:07,01,10,1, 11.8,1,1, 5.512, 10555.490, 283.060, 52723.687 21/11/03,13:51:07,02,10,1, 11.8,1,1, 5.512, 10555.500, 283.067, 52723.688 21/11/03,13:51:07,03,10,1, 11.8,1,1, 5.512, 10555.498, 283.067, 52723.700 21/11/03,13:51:07,04,10,1, 11.8,1,1, 5.512, 10555.489, 283.064, 52723.704 21/11/03,13:51:07,05,10,1, 11.8,1,1, 5.512, 10555.513, 283.086, 52723.720 21/11/03,13:51:07,06,10,1, 11.8,1,1, 5.512, 10555.491, 283.081, 52723.711 21/11/03,13:51:07,07,10,1, 11.8,1,1, 5.512, 10555.489, 283.069, 52723.700 21/11/03,13:51:07,08,10,1, 11.8,1,1, 5.512, 10555.506, 283.070, 52723.704 21/11/03,13:51:07,09,10,1, 11.8,1,1, 5.512, 10555.509, 283.094, 52723.664 21/11/03,13:51:07,10,10,1, 11.8,1,1, 5.512, 10555.494, 283.088, 52723.719 21/11/03,13:51:07,11,10,1, 11.8,1,1, 5.512, 10555.505, 283.070, 52723.711 21/11/03,13:51:07,12,10,1, 11.8,1,1, 5.512, 10555.487, 283.089, 52723.695 21/11/03,13:51:07,13,10,1, 11.8,1,1, 5.512, 10555.493, 283.097, 52723.697 21/11/03,13:51:07,14,10,1, 11.8,1,1, 5.512, 10555.511, 283.055, 52723.664 21/11/03,13:51:07,15,10,1, 11.8,1,1, 5.512, 10555.514, 283.067, 52723.705 21/11/03,13:51:07,16,10,1, 11.8,1,1, 5.512, 10555.502, 283.070, 52723.678 21/11/03,13:51:07,17,10,1, 11.8,1,1, 5.512, 10555.508, 283.050, 52723.672 21/11/03,13:51:07,18,10,1, 11.8,1,1, 5.512, 10555.507, 283.080, 52723.710 21/11/03,13:51:07,19,10,1, 11.8,1,1, 5.512, 10555.517, 283.073, 52723.708 21/11/03,13:51:08,00,10,1, 11.8,1,1, 5.513, 10555.515, 283.073, 52723.708 21/11/03,13:51:08,01,10,1, 11.8,1,1, 5.513, 10555.505, 283.065, 52723.715 21/11/03,13:51:08,02,10,1, 11.8,1,1, 5.513, 10555.474, 283.059, 52723.669 21/11/03,13:51:08,03,10,1, 11.8,1,1, 5.513, 10555.514, 283.070, 52723.659 21/11/03,13:51:08,04,10,1, 11.8,1,1, 5.513, 10555.487, 283.038, 52723.611 21/11/03,13:51:08,05,10,1, 11.8,1,1, 5.513, 10555.471, 283.062, 52723.741 21/11/03,13:51:08,06,10,1, 11.8,1,1, 5.513, 10555.505, 283.075, 52723.738 21/11/03,13:51:08,07,10,1, 11.8,1,1, 5.513, 10555.491, 283.081, 52723.686 21/11/03,13:51:08,08,10,1, 11.8,1,1, 5.513, 10555.498, 283.076, 52723.678 21/11/03,13:51:08,09,10,1, 11.8,1,1, 5.513, 10555.507, 283.088, 52723.688 21/11/03,13:51:08,10,10,1, 11.8,1,1, 5.513, 10555.502, 283.086, 52723.694 21/11/03,13:51:08,11,10,1, 11.8,1,1, 5.513, 10555.506, 283.062, 52723.687 21/11/03,13:51:08,12,10,1, 11.8,1,1, 5.513, 10555.487, 283.039, 52723.642 21/11/03,13:51:08,13,10,1, 11.8,1,1, 5.513, 10555.520, 283.062, 52723.670 21/11/03,13:51:08,14,10,1, 11.8,1,1, 5.513, 10555.515, 283.064, 52723.699 21/11/03,13:51:08,15,10,1, 11.8,1,1, 5.513, 10555.515, 283.080, 52723.696 21/11/03,13:51:08,16,10,1, 11.8,1,1, 5.513, 10555.523, 283.064, 52723.696 21/11/03,13:51:08,17,10,1, 11.8,1,1, 5.513, 10555.505, 283.054, 52723.665 21/11/03,13:51:08,18,10,1, 11.8,1,1, 5.513, 10555.496, 283.054, 52723.676 21/11/03,13:51:08,19,10,1, 11.8,1,1, 5.513, 10555.536, 283.083, 52723.687 21/11/03,13:51:09,00,10,1, 11.8,1,1, 5.518, 10555.532, 283.083, 52723.687 21/11/03,13:51:09,01,10,1, 11.8,1,1, 5.518, 10555.509, 283.083, 52723.657 21/11/03,13:51:09,02,10,1, 11.8,1,1, 5.518, 10555.512, 283.078, 52723.654 21/11/03,13:51:09,03,10,1, 11.8,1,1, 5.518, 10555.506, 283.087, 52723.662 21/11/03,13:51:09,04,10,1, 11.8,1,1, 5.518, 10555.499, 283.078, 52723.683 21/11/03,13:51:09,05,10,1, 11.8,1,1, 5.518, 10555.510, 283.073, 52723.667 21/11/03,13:51:09,06,10,1, 11.8,1,1, 5.518, 10555.518, 283.077, 52723.674 21/11/03,13:51:09,07,10,1, 11.8,1,1, 5.518, 10555.510, 283.085, 52723.678 21/11/03,13:51:09,08,10,1, 11.8,1,1, 5.518, 10555.526, 283.082, 52723.645 21/11/03,13:51:09,09,10,1, 11.8,1,1, 5.518, 10555.517, 283.064, 52723.688 21/11/03,13:51:09,10,10,1, 11.8,1,1, 5.518, 10555.497, 283.096, 52723.693 21/11/03,13:51:09,11,10,1, 11.8,1,1, 5.518, 10555.487, 283.075, 52723.705 21/11/03,13:51:09,12,10,1, 11.8,1,1, 5.518, 10555.518, 283.090, 52723.704 21/11/03,13:51:09,13,10,1, 11.8,1,1, 5.518, 10555.530, 283.066, 52723.643 21/11/03,13:51:09,14,10,1, 11.8,1,1, 5.518, 10555.498, 283.088, 52723.601 21/11/03,13:51:09,15,10,1, 11.8,1,1, 5.518, 10555.561, 283.083, 52723.756 21/11/03,13:51:09,16,10,1, 11.8,1,1, 5.518, 10555.487, 283.072, 52723.568 21/11/03,13:51:09,17,10,1, 11.8,1,1, 5.518, 10555.492, 283.083, 52723.640 21/11/03,13:51:09,18,10,1, 11.8,1,1, 5.518, 10555.483, 283.059, 52723.678 21/11/03,13:51:09,19,10,1, 11.8,1,1, 5.518, 10555.498, 283.050, 52723.657 21/11/03,13:51:10,00,10,1, 11.9,1,1, 5.516, 10555.490, 283.050, 52723.657 21/11/03,13:51:10,01,10,1, 11.9,1,1, 5.516, 10555.549, 283.033, 52723.460 21/11/03,13:51:10,02,10,1, 11.9,1,1, 5.516, 10555.557, 283.025, 52723.634 21/11/03,13:51:10,03,10,1, 11.9,1,1, 5.516, 10555.531, 283.064, 52723.623 21/11/03,13:51:10,04,10,1, 11.9,1,1, 5.516, 10555.518, 283.042, 52723.623 21/11/03,13:51:10,05,10,1, 11.9,1,1, 5.516, 10555.514, 283.045, 52723.647 21/11/03,13:51:10,06,10,1, 11.9,1,1, 5.516, 10555.496, 283.063, 52723.684 21/11/03,13:51:10,07,10,1, 11.9,1,1, 5.516, 10555.504, 283.043, 52723.711 21/11/03,13:51:10,08,10,1, 11.9,1,1, 5.516, 10555.508, 283.050, 52723.675 21/11/03,13:51:10,09,10,1, 11.9,1,1, 5.516, 10555.527, 283.073, 52723.717 21/11/03,13:51:10,10,10,1, 11.9,1,1, 5.516, 10555.510, 283.072, 52723.673 21/11/03,13:51:10,11,10,1, 11.9,1,1, 5.516, 10555.533, 283.060, 52723.661 21/11/03,13:51:10,12,10,1, 11.9,1,1, 5.516, 10555.506, 283.052, 52723.680 21/11/03,13:51:10,13,10,1, 11.9,1,1, 5.516, 10555.532, 283.057, 52723.653 21/11/03,13:51:10,14,10,1, 11.9,1,1, 5.516, 10555.536, 283.058, 52723.677 21/11/03,13:51:10,15,10,1, 11.9,1,1, 5.516, 10555.531, 283.034, 52723.659 21/11/03,13:51:10,16,10,1, 11.9,1,1, 5.516, 10555.504, 283.043, 52723.674 21/11/03,13:51:10,17,10,1, 11.9,1,1, 5.516, 10555.528, 283.067, 52723.644 21/11/03,13:51:10,18,10,1, 11.9,1,1, 5.516, 10555.522, 283.058, 52723.659 21/11/03,13:51:10,19,10,1, 11.9,1,1, 5.516, 10555.529, 283.071, 52723.684 21/11/03,13:51:11,00,10,1, 11.9,1,1, 5.514, 10555.524, 283.071, 52723.684 21/11/03,13:51:11,01,10,1, 11.9,1,1, 5.514, 10555.550, 283.089, 52723.667 21/11/03,13:51:11,02,10,1, 11.9,1,1, 5.514, 10555.528, 283.066, 52723.641 21/11/03,13:51:11,03,10,1, 11.9,1,1, 5.514, 10555.524, 283.056, 52723.619 21/11/03,13:51:11,04,10,1, 11.9,1,1, 5.514, 10555.524, 283.038, 52723.671 21/11/03,13:51:11,05,10,1, 11.9,1,1, 5.514, 10555.517, 283.056, 52723.576 21/11/03,13:51:11,06,10,1, 11.9,1,1, 5.514, 10555.539, 283.053, 52723.637 21/11/03,13:51:11,07,10,1, 11.9,1,1, 5.514, 10555.518, 283.058, 52723.613 21/11/03,13:51:11,08,10,1, 11.9,1,1, 5.514, 10555.522, 283.046, 52723.647 21/11/03,13:51:11,09,10,1, 11.9,1,1, 5.514, 10555.522, 283.056, 52723.630 21/11/03,13:51:11,10,10,1, 11.9,1,1, 5.514, 10555.532, 283.058, 52723.652 21/11/03,13:51:11,11,10,1, 11.9,1,1, 5.514, 10555.537, 283.077, 52723.637 21/11/03,13:51:11,12,10,1, 11.9,1,1, 5.514, 10555.549, 283.061, 52723.619 21/11/03,13:51:11,13,10,1, 11.9,1,1, 5.514, 10555.512, 283.038, 52723.628 21/11/03,13:51:11,14,10,1, 11.9,1,1, 5.514, 10555.526, 283.031, 52723.634 21/11/03,13:51:11,15,10,1, 11.9,1,1, 5.514, 10555.537, 283.060, 52723.645 21/11/03,13:51:11,16,10,1, 11.9,1,1, 5.514, 10555.549, 283.047, 52723.626 21/11/03,13:51:11,17,10,1, 11.9,1,1, 5.514, 10555.518, 283.068, 52723.623 21/11/03,13:51:11,18,10,1, 11.9,1,1, 5.514, 10555.542, 283.058, 52723.624 21/11/03,13:51:11,19,10,1, 11.9,1,1, 5.514, 10555.517, 283.050, 52723.659 21/11/03,13:51:12,00,10,1, 11.9,1,1, 5.512, 10555.515, 283.050, 52723.659 21/11/03,13:51:12,01,10,1, 11.9,1,1, 5.512, 10555.526, 283.075, 52723.668 21/11/03,13:51:12,02,10,1, 11.9,1,1, 5.512, 10555.525, 283.053, 52723.647 21/11/03,13:51:12,03,10,1, 11.9,1,1, 5.512, 10555.546, 283.058, 52723.642 21/11/03,13:51:12,04,10,1, 11.9,1,1, 5.512, 10555.532, 283.066, 52723.671 21/11/03,13:51:12,05,10,1, 11.9,1,1, 5.512, 10555.504, 283.085, 52723.646 21/11/03,13:51:12,06,10,1, 11.9,1,1, 5.512, 10555.528, 283.071, 52723.613 21/11/03,13:51:12,07,10,1, 11.9,1,1, 5.512, 10555.497, 283.059, 52723.601 21/11/03,13:51:12,08,10,1, 11.9,1,1, 5.512, 10555.500, 283.051, 52723.617 21/11/03,13:51:12,09,10,1, 11.9,1,1, 5.512, 10555.540, 283.057, 52723.627 21/11/03,13:51:12,10,10,1, 11.9,1,1, 5.512, 10555.516, 283.056, 52723.625 21/11/03,13:51:12,11,10,1, 11.9,1,1, 5.512, 10555.549, 283.051, 52723.617 21/11/03,13:51:12,12,10,1, 11.9,1,1, 5.512, 10555.526, 283.044, 52723.678 21/11/03,13:51:12,13,10,1, 11.9,1,1, 5.512, 10555.524, 283.056, 52723.608 21/11/03,13:51:12,14,10,1, 11.9,1,1, 5.512, 10555.517, 283.071, 52723.632 21/11/03,13:51:12,15,10,1, 11.9,1,1, 5.512, 10555.536, 283.056, 52723.612 21/11/03,13:51:12,16,10,1, 11.9,1,1, 5.512, 10555.515, 283.055, 52723.578 21/11/03,13:51:12,17,10,1, 11.9,1,1, 5.512, 10555.521, 283.059, 52723.623 21/11/03,13:51:12,18,10,1, 11.9,1,1, 5.512, 10555.535, 283.073, 52723.683 21/11/03,13:51:12,19,10,1, 11.9,1,1, 5.512, 10555.537, 283.065, 52723.651 21/11/03,13:51:13,00,10,1, 11.9,1,1, 5.515, 10555.532, 283.065, 52723.651 21/11/03,13:51:13,01,10,1, 11.9,1,1, 5.515, 10555.551, 283.081, 52723.605 21/11/03,13:51:13,02,10,1, 11.9,1,1, 5.515, 10555.514, 283.056, 52723.607 21/11/03,13:51:13,03,10,1, 11.9,1,1, 5.515, 10555.554, 283.065, 52723.601 21/11/03,13:51:13,04,10,1, 11.9,1,1, 5.515, 10555.521, 283.069, 52723.634 21/11/03,13:51:13,05,10,1, 11.9,1,1, 5.515, 10555.532, 283.092, 52723.575 21/11/03,13:51:13,06,10,1, 11.9,1,1, 5.515, 10555.535, 283.027, 52723.527 21/11/03,13:51:13,07,10,1, 11.9,1,1, 5.515, 10555.476, 283.030, 52723.692 21/11/03,13:51:13,08,10,1, 11.9,1,1, 5.515, 10555.517, 283.073, 52723.653 21/11/03,13:51:13,09,10,1, 11.9,1,1, 5.515, 10555.504, 283.064, 52723.622 21/11/03,13:51:13,10,10,1, 11.9,1,1, 5.515, 10555.527, 283.052, 52723.614 21/11/03,13:51:13,11,10,1, 11.9,1,1, 5.515, 10555.531, 283.048, 52723.590 21/11/03,13:51:13,12,10,1, 11.9,1,1, 5.515, 10555.524, 283.052, 52723.620 21/11/03,13:51:13,13,10,1, 11.9,1,1, 5.515, 10555.530, 283.048, 52723.619 21/11/03,13:51:13,14,10,1, 11.9,1,1, 5.515, 10555.552, 283.029, 52723.595 21/11/03,13:51:13,15,10,1, 11.9,1,1, 5.515, 10555.523, 283.036, 52723.574 21/11/03,13:51:13,16,10,1, 11.9,1,1, 5.515, 10555.535, 283.036, 52723.567 21/11/03,13:51:13,17,10,1, 11.9,1,1, 5.515, 10555.514, 283.039, 52723.589 21/11/03,13:51:13,18,10,1, 11.9,1,1, 5.515, 10555.519, 283.021, 52723.585 21/11/03,13:51:13,19,10,1, 11.9,1,1, 5.515, 10555.513, 283.049, 52723.592 21/11/03,13:51:14,00,10,1, 11.8,1,1, 5.516, 10555.507, 283.049, 52723.592 21/11/03,13:51:14,01,10,1, 11.8,1,1, 5.516, 10555.532, 283.045, 52723.592 21/11/03,13:51:14,02,10,1, 11.8,1,1, 5.516, 10555.515, 283.043, 52723.550 21/11/03,13:51:14,03,10,1, 11.8,1,1, 5.516, 10555.540, 283.048, 52723.588 21/11/03,13:51:14,04,10,1, 11.8,1,1, 5.516, 10555.537, 283.044, 52723.609 21/11/03,13:51:14,05,10,1, 11.8,1,1, 5.516, 10555.535, 283.068, 52723.561 21/11/03,13:51:14,06,10,1, 11.8,1,1, 5.516, 10555.522, 283.063, 52723.553 21/11/03,13:51:14,07,10,1, 11.8,1,1, 5.516, 10555.533, 283.052, 52723.578 21/11/03,13:51:14,08,10,1, 11.8,1,1, 5.516, 10555.536, 283.069, 52723.582 21/11/03,13:51:14,09,10,1, 11.8,1,1, 5.516, 10555.536, 283.073, 52723.575 21/11/03,13:51:14,10,10,1, 11.8,1,1, 5.516, 10555.525, 283.077, 52723.596 21/11/03,13:51:14,11,10,1, 11.8,1,1, 5.516, 10555.543, 283.047, 52723.564 21/11/03,13:51:14,12,10,1, 11.8,1,1, 5.516, 10555.542, 283.049, 52723.596 21/11/03,13:51:14,13,10,1, 11.8,1,1, 5.516, 10555.501, 283.057, 52723.584 21/11/03,13:51:14,14,10,1, 11.8,1,1, 5.516, 10555.513, 283.048, 52723.587 21/11/03,13:51:14,15,10,1, 11.8,1,1, 5.516, 10555.520, 283.045, 52723.559 21/11/03,13:51:14,16,10,1, 11.8,1,1, 5.516, 10555.530, 283.038, 52723.577 21/11/03,13:51:14,17,10,1, 11.8,1,1, 5.516, 10555.524, 283.048, 52723.559 21/11/03,13:51:14,18,10,1, 11.8,1,1, 5.516, 10555.534, 283.034, 52723.584 21/11/03,13:51:14,19,10,1, 11.8,1,1, 5.516, 10555.554, 283.045, 52723.583 21/11/03,13:51:15,00,10,1, 11.8,1,1, 5.519, 10555.549, 283.045, 52723.583 21/11/03,13:51:15,01,10,1, 11.8,1,1, 5.519, 10555.529, 283.052, 52723.585 21/11/03,13:51:15,02,10,1, 11.8,1,1, 5.519, 10555.532, 283.037, 52723.559 21/11/03,13:51:15,03,10,1, 11.8,1,1, 5.519, 10555.527, 283.033, 52723.608 21/11/03,13:51:15,04,10,1, 11.8,1,1, 5.519, 10555.508, 283.022, 52723.574 21/11/03,13:51:15,05,10,1, 11.8,1,1, 5.519, 10555.548, 283.030, 52723.567 21/11/03,13:51:15,06,10,1, 11.8,1,1, 5.519, 10555.510, 283.037, 52723.567 21/11/03,13:51:15,07,10,1, 11.8,1,1, 5.519, 10555.506, 283.046, 52723.558 21/11/03,13:51:15,08,10,1, 11.8,1,1, 5.519, 10555.562, 283.038, 52723.555 21/11/03,13:51:15,09,10,1, 11.8,1,1, 5.519, 10555.531, 283.051, 52723.543 21/11/03,13:51:15,10,10,1, 11.8,1,1, 5.519, 10555.510, 283.058, 52723.557 21/11/03,13:51:15,11,10,1, 11.8,1,1, 5.519, 10555.515, 283.047, 52723.546 21/11/03,13:51:15,12,10,1, 11.8,1,1, 5.519, 10555.530, 283.061, 52723.570 21/11/03,13:51:15,13,10,1, 11.8,1,1, 5.519, 10555.488, 283.054, 52723.559 21/11/03,13:51:15,14,10,1, 11.8,1,1, 5.519, 10555.525, 283.039, 52723.552 21/11/03,13:51:15,15,10,1, 11.8,1,1, 5.519, 10555.506, 283.046, 52723.581 21/11/03,13:51:15,16,10,1, 11.8,1,1, 5.519, 10555.516, 283.076, 52723.505 21/11/03,13:51:15,17,10,1, 11.8,1,1, 5.519, 10555.526, 283.047, 52723.552 21/11/03,13:51:15,18,10,1, 11.8,1,1, 5.519, 10555.520, 283.051, 52723.565 21/11/03,13:51:15,19,10,1, 11.8,1,1, 5.519, 10555.525, 283.050, 52723.514 21/11/03,13:51:16,00,10,1, 11.8,1,1, 5.514, 10555.524, 283.050, 52723.514 21/11/03,13:51:16,01,10,1, 11.8,1,1, 5.514, 10555.520, 283.048, 52723.553 21/11/03,13:51:16,02,10,1, 11.8,1,1, 5.514, 10555.502, 283.046, 52723.543 21/11/03,13:51:16,03,10,1, 11.8,1,1, 5.514, 10555.519, 283.046, 52723.541 21/11/03,13:51:16,04,10,1, 11.8,1,1, 5.514, 10555.511, 283.045, 52723.534 21/11/03,13:51:16,05,10,1, 11.8,1,1, 5.514, 10555.508, 283.059, 52723.558 21/11/03,13:51:16,06,10,1, 11.8,1,1, 5.514, 10555.532, 283.080, 52723.536 21/11/03,13:51:16,07,10,1, 11.8,1,1, 5.514, 10555.517, 283.073, 52723.555 21/11/03,13:51:16,08,10,1, 11.8,1,1, 5.514, 10555.533, 283.053, 52723.510 21/11/03,13:51:16,09,10,1, 11.8,1,1, 5.514, 10555.513, 283.059, 52723.496 21/11/03,13:51:16,10,10,1, 11.8,1,1, 5.514, 10555.519, 283.053, 52723.512 21/11/03,13:51:16,11,10,1, 11.8,1,1, 5.514, 10555.517, 283.088, 52723.509 21/11/03,13:51:16,12,10,1, 11.8,1,1, 5.514, 10555.525, 283.068, 52723.527 21/11/03,13:51:16,13,10,1, 11.8,1,1, 5.514, 10555.505, 283.049, 52723.503 21/11/03,13:51:16,14,10,1, 11.8,1,1, 5.514, 10555.478, 283.064, 52723.533 21/11/03,13:51:16,15,10,1, 11.8,1,1, 5.514, 10555.515, 283.061, 52723.498 21/11/03,13:51:16,16,10,1, 11.8,1,1, 5.514, 10555.542, 283.046, 52723.532 21/11/03,13:51:16,17,10,1, 11.8,1,1, 5.514, 10555.521, 283.067, 52723.540 21/11/03,13:51:16,18,10,1, 11.8,1,1, 5.514, 10555.532, 283.049, 52723.521 21/11/03,13:51:16,19,10,1, 11.8,1,1, 5.514, 10555.516, 283.060, 52723.523 21/11/03,13:51:17,00,10,1, 11.8,1,1, 5.513, 10555.515, 283.060, 52723.523 21/11/03,13:51:17,01,10,1, 11.8,1,1, 5.513, 10555.502, 283.055, 52723.509 21/11/03,13:51:17,02,10,1, 11.8,1,1, 5.513, 10555.518, 283.034, 52723.511 21/11/03,13:51:17,03,10,1, 11.8,1,1, 5.513, 10555.525, 283.061, 52723.525 21/11/03,13:51:17,04,10,1, 11.8,1,1, 5.513, 10555.513, 283.063, 52723.516 21/11/03,13:51:17,05,10,1, 11.8,1,1, 5.513, 10555.519, 283.078, 52723.546 21/11/03,13:51:17,06,10,1, 11.8,1,1, 5.513, 10555.538, 283.052, 52723.542 21/11/03,13:51:17,07,10,1, 11.8,1,1, 5.513, 10555.529, 283.044, 52723.492 21/11/03,13:51:17,08,10,1, 11.8,1,1, 5.513, 10555.490, 283.075, 52723.525 21/11/03,13:51:17,09,10,1, 11.8,1,1, 5.513, 10555.512, 283.066, 52723.501 21/11/03,13:51:17,10,10,1, 11.8,1,1, 5.513, 10555.516, 283.060, 52723.508 21/11/03,13:51:17,11,10,1, 11.8,1,1, 5.513, 10555.496, 283.062, 52723.488 21/11/03,13:51:17,12,10,1, 11.8,1,1, 5.513, 10555.505, 283.067, 52723.468 21/11/03,13:51:17,13,10,1, 11.8,1,1, 5.513, 10555.515, 283.077, 52723.461 21/11/03,13:51:17,14,10,1, 11.8,1,1, 5.513, 10555.505, 283.025, 52723.483 21/11/03,13:51:17,15,10,1, 11.8,1,1, 5.513, 10555.523, 283.063, 52723.493 21/11/03,13:51:17,16,10,1, 11.8,1,1, 5.513, 10555.504, 283.044, 52723.512 21/11/03,13:51:17,17,10,1, 11.8,1,1, 5.513, 10555.497, 283.049, 52723.476 21/11/03,13:51:17,18,10,1, 11.8,1,1, 5.513, 10555.515, 283.068, 52723.474 21/11/03,13:51:17,19,10,1, 11.8,1,1, 5.513, 10555.504, 283.053, 52723.485 21/11/03,13:51:18,00,10,1, 11.9,1,1, 5.515, 10555.499, 283.053, 52723.485 21/11/03,13:51:18,01,10,1, 11.9,1,1, 5.515, 10555.503, 283.043, 52723.482 21/11/03,13:51:18,02,10,1, 11.9,1,1, 5.515, 10555.480, 283.066, 52723.505 21/11/03,13:51:18,03,10,1, 11.9,1,1, 5.515, 10555.495, 283.057, 52723.498 21/11/03,13:51:18,04,10,1, 11.9,1,1, 5.515, 10555.525, 283.039, 52723.492 21/11/03,13:51:18,05,10,1, 11.9,1,1, 5.515, 10555.469, 283.035, 52723.463 21/11/03,13:51:18,06,10,1, 11.9,1,1, 5.515, 10555.508, 283.039, 52723.507 21/11/03,13:51:18,07,10,1, 11.9,1,1, 5.515, 10555.510, 283.028, 52723.491 21/11/03,13:51:18,08,10,1, 11.9,1,1, 5.515, 10555.514, 283.057, 52723.515 21/11/03,13:51:18,09,10,1, 11.9,1,1, 5.515, 10555.498, 283.063, 52723.534 21/11/03,13:51:18,10,10,1, 11.9,1,1, 5.515, 10555.526, 283.064, 52723.530 21/11/03,13:51:18,11,10,1, 11.9,1,1, 5.515, 10555.531, 283.054, 52723.495 21/11/03,13:51:18,12,10,1, 11.9,1,1, 5.515, 10555.521, 283.057, 52723.507 21/11/03,13:51:18,13,10,1, 11.9,1,1, 5.515, 10555.527, 283.036, 52723.501 21/11/03,13:51:18,14,10,1, 11.9,1,1, 5.515, 10555.497, 283.055, 52723.494 21/11/03,13:51:18,15,10,1, 11.9,1,1, 5.515, 10555.534, 283.031, 52723.477 21/11/03,13:51:18,16,10,1, 11.9,1,1, 5.515, 10555.503, 283.053, 52723.511 21/11/03,13:51:18,17,10,1, 11.9,1,1, 5.515, 10555.482, 283.042, 52723.517 21/11/03,13:51:18,18,10,1, 11.9,1,1, 5.515, 10555.473, 283.042, 52723.346 21/11/03,13:51:18,19,10,1, 11.9,1,1, 5.515, 10555.568, 283.020, 52723.451 21/11/03,13:51:19,00,10,1, 11.8,1,1, 5.515, 10555.565, 283.020, 52723.451 21/11/03,13:51:19,01,10,1, 11.8,1,1, 5.515, 10555.517, 283.017, 52723.424 21/11/03,13:51:19,02,10,1, 11.8,1,1, 5.515, 10555.519, 283.019, 52723.465 21/11/03,13:51:19,03,10,1, 11.8,1,1, 5.515, 10555.533, 283.028, 52723.515 21/11/03,13:51:19,04,10,1, 11.8,1,1, 5.515, 10555.497, 283.005, 52723.443 21/11/03,13:51:19,05,10,1, 11.8,1,1, 5.515, 10555.501, 283.017, 52723.447 21/11/03,13:51:19,06,10,1, 11.8,1,1, 5.515, 10555.513, 283.000, 52723.458 21/11/03,13:51:19,07,10,1, 11.8,1,1, 5.515, 10555.506, 283.024, 52723.457 21/11/03,13:51:19,08,10,1, 11.8,1,1, 5.515, 10555.519, 283.013, 52723.467 21/11/03,13:51:19,09,10,1, 11.8,1,1, 5.515, 10555.515, 283.022, 52723.468 21/11/03,13:51:19,10,10,1, 11.8,1,1, 5.515, 10555.546, 283.039, 52723.619 21/11/03,13:51:19,11,10,1, 11.8,1,1, 5.515, 10555.510, 283.022, 52723.420 21/11/03,13:51:19,12,10,1, 11.8,1,1, 5.515, 10555.513, 283.026, 52723.493 21/11/03,13:51:19,13,10,1, 11.8,1,1, 5.515, 10555.487, 283.025, 52723.454 21/11/03,13:51:19,14,10,1, 11.8,1,1, 5.515, 10555.502, 283.005, 52723.444 21/11/03,13:51:19,15,10,1, 11.8,1,1, 5.515, 10555.510, 283.008, 52723.463 21/11/03,13:51:19,16,10,1, 11.8,1,1, 5.515, 10555.505, 283.036, 52723.448 21/11/03,13:51:19,17,10,1, 11.8,1,1, 5.515, 10555.514, 283.015, 52723.463 21/11/03,13:51:19,18,10,1, 11.8,1,1, 5.515, 10555.533, 283.007, 52723.452 21/11/03,13:51:19,19,10,1, 11.8,1,1, 5.515, 10555.521, 283.014, 52723.421 21/11/03,13:51:20,00,10,1, 11.9,1,1, 5.513, 10555.515, 283.014, 52723.421 21/11/03,13:51:20,01,10,1, 11.9,1,1, 5.513, 10555.538, 283.005, 52723.083 21/11/03,13:51:20,02,10,1, 11.9,1,1, 5.513, 10555.503, 283.010, 52723.555 21/11/03,13:51:20,03,10,1, 11.9,1,1, 5.513, 10555.464, 283.002, 52723.386 21/11/03,13:51:20,04,10,1, 11.9,1,1, 5.513, 10555.467, 283.016, 52723.458 21/11/03,13:51:20,05,10,1, 11.9,1,1, 5.513, 10555.472, 283.006, 52723.417 21/11/03,13:51:20,06,10,1, 11.9,1,1, 5.513, 10555.509, 282.977, 52723.425 21/11/03,13:51:20,07,10,1, 11.9,1,1, 5.513, 10555.545, 282.990, 52723.434 21/11/03,13:51:20,08,10,1, 11.9,1,1, 5.513, 10555.479, 282.992, 52723.431 21/11/03,13:51:20,09,10,1, 11.9,1,1, 5.513, 10555.520, 283.030, 52723.432 21/11/03,13:51:20,10,10,1, 11.9,1,1, 5.513, 10555.529, 283.020, 52723.404 21/11/03,13:51:20,11,10,1, 11.9,1,1, 5.513, 10555.497, 283.026, 52723.389 21/11/03,13:51:20,12,10,1, 11.9,1,1, 5.513, 10555.529, 283.017, 52723.420 21/11/03,13:51:20,13,10,1, 11.9,1,1, 5.513, 10555.499, 283.014, 52723.378 21/11/03,13:51:20,14,10,1, 11.9,1,1, 5.513, 10555.524, 283.017, 52723.409 21/11/03,13:51:20,15,10,1, 11.9,1,1, 5.513, 10555.494, 283.007, 52723.446 21/11/03,13:51:20,16,10,1, 11.9,1,1, 5.513, 10555.511, 283.011, 52723.449 21/11/03,13:51:20,17,10,1, 11.9,1,1, 5.513, 10555.498, 283.004, 52723.416 21/11/03,13:51:20,18,10,1, 11.9,1,1, 5.513, 10555.491, 283.000, 52723.424 21/11/03,13:51:20,19,10,1, 11.9,1,1, 5.513, 10555.509, 283.016, 52723.443 21/11/03,13:51:21,00,09,1, 11.8,1,1, 5.515, 10555.507, 283.016, 52723.443 21/11/03,13:51:21,01,09,1, 11.8,1,1, 5.515, 10555.527, 283.005, 52723.434 21/11/03,13:51:21,02,09,1, 11.8,1,1, 5.515, 10555.522, 282.997, 52723.414 21/11/03,13:51:21,03,09,1, 11.8,1,1, 5.515, 10555.528, 282.989, 52723.411 21/11/03,13:51:21,04,09,1, 11.8,1,1, 5.515, 10555.518, 282.973, 52723.441 21/11/03,13:51:21,05,09,1, 11.8,1,1, 5.515, 10555.513, 283.020, 52723.444 21/11/03,13:51:21,06,09,1, 11.8,1,1, 5.515, 10555.522, 282.996, 52723.431 21/11/03,13:51:21,07,09,1, 11.8,1,1, 5.515, 10555.482, 282.981, 52723.461 21/11/03,13:51:21,08,09,1, 11.8,1,1, 5.515, 10555.504, 282.993, 52723.417 21/11/03,13:51:21,09,09,1, 11.8,1,1, 5.515, 10555.492, 282.990, 52723.396 21/11/03,13:51:21,10,09,1, 11.8,1,1, 5.515, 10555.473, 282.999, 52723.405 21/11/03,13:51:21,11,09,1, 11.8,1,1, 5.515, 10555.505, 282.991, 52723.391 21/11/03,13:51:21,12,09,1, 11.8,1,1, 5.515, 10555.513, 282.975, 52723.388 21/11/03,13:51:21,13,09,1, 11.8,1,1, 5.515, 10555.525, 282.988, 52723.402 21/11/03,13:51:21,14,09,1, 11.8,1,1, 5.515, 10555.524, 283.027, 52723.403 21/11/03,13:51:21,15,09,1, 11.8,1,1, 5.515, 10555.521, 283.022, 52723.396 21/11/03,13:51:21,16,09,1, 11.8,1,1, 5.515, 10555.541, 282.993, 52723.398 21/11/03,13:51:21,17,09,1, 11.8,1,1, 5.515, 10555.526, 282.995, 52723.392 21/11/03,13:51:21,18,09,1, 11.8,1,1, 5.515, 10555.513, 282.989, 52723.434 21/11/03,13:51:21,19,09,1, 11.8,1,1, 5.515, 10555.500, 282.998, 52723.418 21/11/03,13:51:22,00,09,1, 11.8,1,1, 5.516, 10555.499, 282.998, 52723.418 21/11/03,13:51:22,01,09,1, 11.8,1,1, 5.516, 10555.524, 282.993, 52723.395 21/11/03,13:51:22,02,09,1, 11.8,1,1, 5.516, 10555.497, 283.009, 52723.401 21/11/03,13:51:22,03,09,1, 11.8,1,1, 5.516, 10555.529, 282.996, 52723.392 21/11/03,13:51:22,04,09,1, 11.8,1,1, 5.516, 10555.528, 282.995, 52723.382 21/11/03,13:51:22,05,09,1, 11.8,1,1, 5.516, 10555.506, 282.975, 52723.410 21/11/03,13:51:22,06,09,1, 11.8,1,1, 5.516, 10555.529, 282.982, 52723.410 21/11/03,13:51:22,07,09,1, 11.8,1,1, 5.516, 10555.510, 283.002, 52723.422 21/11/03,13:51:22,08,09,1, 11.8,1,1, 5.516, 10555.487, 282.983, 52723.397 21/11/03,13:51:22,09,09,1, 11.8,1,1, 5.516, 10555.510, 283.007, 52723.395 21/11/03,13:51:22,10,09,1, 11.8,1,1, 5.516, 10555.523, 282.983, 52723.383 21/11/03,13:51:22,11,09,1, 11.8,1,1, 5.516, 10555.525, 282.994, 52723.397 21/11/03,13:51:22,12,09,1, 11.8,1,1, 5.516, 10555.521, 283.014, 52723.383 21/11/03,13:51:22,13,09,1, 11.8,1,1, 5.516, 10555.526, 283.015, 52723.433 21/11/03,13:51:22,14,09,1, 11.8,1,1, 5.516, 10555.489, 283.020, 52723.604 21/11/03,13:51:22,15,09,1, 11.8,1,1, 5.516, 10555.481, 282.983, 52723.421 21/11/03,13:51:22,16,09,1, 11.8,1,1, 5.516, 10555.511, 283.011, 52723.424 21/11/03,13:51:22,17,09,1, 11.8,1,1, 5.516, 10555.509, 282.997, 52723.397 21/11/03,13:51:22,18,09,1, 11.8,1,1, 5.516, 10555.500, 283.004, 52723.370 21/11/03,13:51:22,19,09,1, 11.8,1,1, 5.516, 10555.548, 282.977, 52723.350 21/11/03,13:51:23,00,09,1, 11.9,1,1, 5.518, 10555.540, 282.977, 52723.350 21/11/03,13:51:23,01,09,1, 11.9,1,1, 5.518, 10555.538, 282.997, 52723.361 21/11/03,13:51:23,02,09,1, 11.9,1,1, 5.518, 10555.530, 282.998, 52723.364 21/11/03,13:51:23,03,09,1, 11.9,1,1, 5.518, 10555.536, 282.981, 52723.385 21/11/03,13:51:23,04,09,1, 11.9,1,1, 5.518, 10555.493, 282.978, 52723.372 21/11/03,13:51:23,05,09,1, 11.9,1,1, 5.518, 10555.516, 282.974, 52723.373 21/11/03,13:51:23,06,09,1, 11.9,1,1, 5.518, 10555.532, 282.965, 52723.394 21/11/03,13:51:23,07,09,1, 11.9,1,1, 5.518, 10555.531, 282.979, 52723.402 21/11/03,13:51:23,08,09,1, 11.9,1,1, 5.518, 10555.530, 282.973, 52723.361 21/11/03,13:51:23,09,09,1, 11.9,1,1, 5.518, 10555.527, 282.972, 52723.349 21/11/03,13:51:23,10,09,1, 11.9,1,1, 5.518, 10555.520, 282.978, 52723.341 21/11/03,13:51:23,11,09,1, 11.9,1,1, 5.518, 10555.534, 282.983, 52723.358 21/11/03,13:51:23,12,09,1, 11.9,1,1, 5.518, 10555.544, 282.982, 52723.365 21/11/03,13:51:23,13,09,1, 11.9,1,1, 5.518, 10555.511, 282.982, 52723.341 21/11/03,13:51:23,14,09,1, 11.9,1,1, 5.518, 10555.524, 282.973, 52723.352 21/11/03,13:51:23,15,09,1, 11.9,1,1, 5.518, 10555.549, 282.998, 52723.383 21/11/03,13:51:23,16,09,1, 11.9,1,1, 5.518, 10555.548, 282.977, 52723.361 21/11/03,13:51:23,17,09,1, 11.9,1,1, 5.518, 10555.533, 282.994, 52723.365 21/11/03,13:51:23,18,09,1, 11.9,1,1, 5.518, 10555.539, 282.989, 52723.348 21/11/03,13:51:23,19,09,1, 11.9,1,1, 5.518, 10555.528, 282.993, 52723.374 21/11/03,13:51:24,00,10,1, 11.8,1,1, 5.514, 10555.524, 282.993, 52723.374 21/11/03,13:51:24,01,10,1, 11.8,1,1, 5.514, 10555.554, 282.981, 52723.403 21/11/03,13:51:24,02,10,1, 11.8,1,1, 5.514, 10555.537, 282.967, 52723.385 21/11/03,13:51:24,03,10,1, 11.8,1,1, 5.514, 10555.552, 282.990, 52723.416 21/11/03,13:51:24,04,10,1, 11.8,1,1, 5.514, 10555.490, 282.965, 52723.477 21/11/03,13:51:24,05,10,1, 11.8,1,1, 5.514, 10555.541, 282.953, 52723.345 21/11/03,13:51:24,06,10,1, 11.8,1,1, 5.514, 10555.539, 282.962, 52723.342 21/11/03,13:51:24,07,10,1, 11.8,1,1, 5.514, 10555.545, 282.942, 52723.319 21/11/03,13:51:24,08,10,1, 11.8,1,1, 5.514, 10555.521, 282.956, 52723.388 21/11/03,13:51:24,09,10,1, 11.8,1,1, 5.514, 10555.567, 282.958, 52723.371 21/11/03,13:51:24,10,10,1, 11.8,1,1, 5.514, 10555.543, 282.966, 52723.364 21/11/03,13:51:24,11,10,1, 11.8,1,1, 5.514, 10555.527, 282.953, 52723.330 21/11/03,13:51:24,12,10,1, 11.8,1,1, 5.514, 10555.535, 282.966, 52723.336 21/11/03,13:51:24,13,10,1, 11.8,1,1, 5.514, 10555.539, 282.941, 52723.301 21/11/03,13:51:24,14,10,1, 11.8,1,1, 5.514, 10555.585, 282.966, 52723.315 21/11/03,13:51:24,15,10,1, 11.8,1,1, 5.514, 10555.527, 282.964, 52723.361 21/11/03,13:51:24,16,10,1, 11.8,1,1, 5.514, 10555.568, 282.941, 52723.353 21/11/03,13:51:24,17,10,1, 11.8,1,1, 5.514, 10555.551, 282.954, 52723.385 21/11/03,13:51:24,18,10,1, 11.8,1,1, 5.514, 10555.549, 282.964, 52723.373 21/11/03,13:51:24,19,10,1, 11.8,1,1, 5.514, 10555.556, 282.952, 52723.341 21/11/03,13:51:25,00,10,1, 11.9,1,1, 5.515, 10555.549, 282.952, 52723.341 21/11/03,13:51:25,01,10,1, 11.9,1,1, 5.515, 10555.572, 282.951, 52723.377 21/11/03,13:51:25,02,10,1, 11.9,1,1, 5.515, 10555.559, 282.961, 52723.390 21/11/03,13:51:25,03,10,1, 11.9,1,1, 5.515, 10555.596, 282.927, 52723.364 21/11/03,13:51:25,04,10,1, 11.9,1,1, 5.515, 10555.541, 282.954, 52723.332 21/11/03,13:51:25,05,10,1, 11.9,1,1, 5.515, 10555.564, 282.928, 52723.364 21/11/03,13:51:25,06,10,1, 11.9,1,1, 5.515, 10555.578, 282.924, 52723.467 21/11/03,13:51:25,07,10,1, 11.9,1,1, 5.515, 10555.520, 282.922, 52723.318 21/11/03,13:51:25,08,10,1, 11.9,1,1, 5.515, 10555.519, 282.954, 52723.419 21/11/03,13:51:25,09,10,1, 11.9,1,1, 5.515, 10555.536, 282.937, 52723.389 21/11/03,13:51:25,10,10,1, 11.9,1,1, 5.515, 10555.548, 282.944, 52723.373 21/11/03,13:51:25,11,10,1, 11.9,1,1, 5.515, 10555.556, 282.931, 52723.077 21/11/03,13:51:25,12,10,1, 11.9,1,1, 5.515, 10555.536, 282.948, 52723.404 21/11/03,13:51:25,13,10,1, 11.9,1,1, 5.515, 10555.537, 282.959, 52723.423 21/11/03,13:51:25,14,10,1, 11.9,1,1, 5.515, 10555.567, 282.942, 52723.383 21/11/03,13:51:25,15,10,1, 11.9,1,1, 5.515, 10555.563, 282.966, 52723.374 21/11/03,13:51:25,16,10,1, 11.9,1,1, 5.515, 10555.591, 282.963, 52723.363 21/11/03,13:51:25,17,10,1, 11.9,1,1, 5.515, 10555.596, 282.957, 52723.378 21/11/03,13:51:25,18,10,1, 11.9,1,1, 5.515, 10555.580, 282.941, 52723.331 21/11/03,13:51:25,19,10,1, 11.9,1,1, 5.515, 10555.611, 282.927, 52723.361 21/11/03,13:51:26,00,10,1, 11.9,1,1, 5.514, 10555.607, 282.927, 52723.361 21/11/03,13:51:26,01,10,1, 11.9,1,1, 5.514, 10555.581, 282.938, 52723.326 21/11/03,13:51:26,02,10,1, 11.9,1,1, 5.514, 10555.558, 282.958, 52723.355 21/11/03,13:51:26,03,10,1, 11.9,1,1, 5.514, 10555.573, 282.928, 52723.338 21/11/03,13:51:26,04,10,1, 11.9,1,1, 5.514, 10555.565, 282.936, 52723.343 21/11/03,13:51:26,05,10,1, 11.9,1,1, 5.514, 10555.586, 282.919, 52723.360 21/11/03,13:51:26,06,10,1, 11.9,1,1, 5.514, 10555.580, 282.942, 52723.354 21/11/03,13:51:26,07,10,1, 11.9,1,1, 5.514, 10555.614, 282.912, 52723.354 21/11/03,13:51:26,08,10,1, 11.9,1,1, 5.514, 10555.572, 282.937, 52723.328 21/11/03,13:51:26,09,10,1, 11.9,1,1, 5.514, 10555.576, 282.931, 52723.315 21/11/03,13:51:26,10,10,1, 11.9,1,1, 5.514, 10555.583, 282.944, 52723.317 21/11/03,13:51:26,11,10,1, 11.9,1,1, 5.514, 10555.597, 282.919, 52723.348 21/11/03,13:51:26,12,10,1, 11.9,1,1, 5.514, 10555.577, 282.970, 52723.278 21/11/03,13:51:26,13,10,1, 11.9,1,1, 5.514, 10555.593, 282.943, 52723.335 21/11/03,13:51:26,14,10,1, 11.9,1,1, 5.514, 10555.593, 282.937, 52723.337 21/11/03,13:51:26,15,10,1, 11.9,1,1, 5.514, 10555.586, 282.944, 52723.315 21/11/03,13:51:26,16,10,1, 11.9,1,1, 5.514, 10555.590, 282.946, 52723.294 21/11/03,13:51:26,17,10,1, 11.9,1,1, 5.514, 10555.573, 282.954, 52723.294 21/11/03,13:51:26,18,10,1, 11.9,1,1, 5.514, 10555.603, 282.957, 52723.304 21/11/03,13:51:26,19,10,1, 11.9,1,1, 5.514, 10555.611, 282.927, 52723.301 21/11/03,13:51:27,00,10,1, 11.9,1,1, 5.518, 10555.607, 282.927, 52723.301 21/11/03,13:51:27,01,10,1, 11.9,1,1, 5.518, 10555.589, 282.904, 52723.248 21/11/03,13:51:27,02,10,1, 11.9,1,1, 5.518, 10555.587, 282.914, 52723.276 21/11/03,13:51:27,03,10,1, 11.9,1,1, 5.518, 10555.609, 282.922, 52723.343 21/11/03,13:51:27,04,10,1, 11.9,1,1, 5.518, 10555.593, 282.891, 52723.287 21/11/03,13:51:27,05,10,1, 11.9,1,1, 5.518, 10555.581, 282.911, 52723.279 21/11/03,13:51:27,06,10,1, 11.9,1,1, 5.518, 10555.601, 282.897, 52723.304 21/11/03,13:51:27,07,10,1, 11.9,1,1, 5.518, 10555.620, 282.905, 52723.318 21/11/03,13:51:27,08,10,1, 11.9,1,1, 5.518, 10555.606, 282.885, 52723.331 21/11/03,13:51:27,09,10,1, 11.9,1,1, 5.518, 10555.623, 282.911, 52723.307 21/11/03,13:51:27,10,10,1, 11.9,1,1, 5.518, 10555.604, 282.904, 52723.284 21/11/03,13:51:27,11,10,1, 11.9,1,1, 5.518, 10555.614, 282.892, 52723.305 21/11/03,13:51:27,12,10,1, 11.9,1,1, 5.518, 10555.607, 282.896, 52723.355 21/11/03,13:51:27,13,10,1, 11.9,1,1, 5.518, 10555.609, 282.910, 52723.321 21/11/03,13:51:27,14,10,1, 11.9,1,1, 5.518, 10555.613, 282.890, 52723.281 21/11/03,13:51:27,15,10,1, 11.9,1,1, 5.518, 10555.607, 282.905, 52723.343 21/11/03,13:51:27,16,10,1, 11.9,1,1, 5.518, 10555.607, 282.895, 52723.297 21/11/03,13:51:27,17,10,1, 11.9,1,1, 5.518, 10555.610, 282.889, 52723.287 21/11/03,13:51:27,18,10,1, 11.9,1,1, 5.518, 10555.605, 282.880, 52723.278 21/11/03,13:51:27,19,10,1, 11.9,1,1, 5.518, 10555.599, 282.873, 52723.260 21/11/03,13:51:28,00,10,1, 11.9,1,1, 5.517, 10555.599, 282.873, 52723.260 21/11/03,13:51:28,01,10,1, 11.9,1,1, 5.517, 10555.611, 282.857, 52723.238 21/11/03,13:51:28,02,10,1, 11.9,1,1, 5.517, 10555.599, 282.873, 52723.256 21/11/03,13:51:28,03,10,1, 11.9,1,1, 5.517, 10555.614, 282.852, 52723.246 21/11/03,13:51:28,04,10,1, 11.9,1,1, 5.517, 10555.617, 282.884, 52723.260 21/11/03,13:51:28,05,10,1, 11.9,1,1, 5.517, 10555.588, 282.879, 52723.302 21/11/03,13:51:28,06,10,1, 11.9,1,1, 5.517, 10555.645, 282.879, 52723.304 21/11/03,13:51:28,07,10,1, 11.9,1,1, 5.517, 10555.619, 282.888, 52723.279 21/11/03,13:51:28,08,10,1, 11.9,1,1, 5.517, 10555.623, 282.873, 52723.261 21/11/03,13:51:28,09,10,1, 11.9,1,1, 5.517, 10555.611, 282.888, 52723.277 21/11/03,13:51:28,10,10,1, 11.9,1,1, 5.517, 10555.604, 282.873, 52723.250 21/11/03,13:51:28,11,10,1, 11.9,1,1, 5.517, 10555.625, 282.886, 52723.260 21/11/03,13:51:28,12,10,1, 11.9,1,1, 5.517, 10555.633, 282.862, 52723.275 21/11/03,13:51:28,13,10,1, 11.9,1,1, 5.517, 10555.637, 282.848, 52723.248 21/11/03,13:51:28,14,10,1, 11.9,1,1, 5.517, 10555.638, 282.855, 52723.287 21/11/03,13:51:28,15,10,1, 11.9,1,1, 5.517, 10555.644, 282.849, 52723.268 21/11/03,13:51:28,16,10,1, 11.9,1,1, 5.517, 10555.645, 282.838, 52723.281 21/11/03,13:51:28,17,10,1, 11.9,1,1, 5.517, 10555.630, 282.855, 52723.255 21/11/03,13:51:28,18,10,1, 11.9,1,1, 5.517, 10555.662, 282.849, 52723.284 21/11/03,13:51:28,19,10,1, 11.9,1,1, 5.517, 10555.654, 282.854, 52723.273 21/11/03,13:51:29,00,10,1, 11.9,1,1, 5.512, 10555.649, 282.854, 52723.273 21/11/03,13:51:29,01,10,1, 11.9,1,1, 5.512, 10555.670, 282.838, 52723.338 21/11/03,13:51:29,02,10,1, 11.9,1,1, 5.512, 10555.626, 282.850, 52723.286 21/11/03,13:51:29,03,10,1, 11.9,1,1, 5.512, 10555.628, 282.878, 52723.357 21/11/03,13:51:29,04,10,1, 11.9,1,1, 5.512, 10555.651, 282.866, 52723.312 21/11/03,13:51:29,05,10,1, 11.9,1,1, 5.512, 10555.644, 282.860, 52723.307 21/11/03,13:51:29,06,10,1, 11.9,1,1, 5.512, 10555.659, 282.859, 52723.305 21/11/03,13:51:29,07,10,1, 11.9,1,1, 5.512, 10555.666, 282.860, 52723.263 21/11/03,13:51:29,08,10,1, 11.9,1,1, 5.512, 10555.663, 282.863, 52723.278 21/11/03,13:51:29,09,10,1, 11.9,1,1, 5.512, 10555.673, 282.852, 52723.266 21/11/03,13:51:29,10,10,1, 11.9,1,1, 5.512, 10555.675, 282.851, 52723.270 21/11/03,13:51:29,11,10,1, 11.9,1,1, 5.512, 10555.692, 282.845, 52723.264 21/11/03,13:51:29,12,10,1, 11.9,1,1, 5.512, 10555.680, 282.840, 52723.243 21/11/03,13:51:29,13,10,1, 11.9,1,1, 5.512, 10555.677, 282.855, 52723.256 21/11/03,13:51:29,14,10,1, 11.9,1,1, 5.512, 10555.677, 282.848, 52723.220 21/11/03,13:51:29,15,10,1, 11.9,1,1, 5.512, 10555.693, 282.854, 52723.241 21/11/03,13:51:29,16,10,1, 11.9,1,1, 5.512, 10555.677, 282.846, 52723.246 21/11/03,13:51:29,17,10,1, 11.9,1,1, 5.512, 10555.696, 282.835, 52723.232 21/11/03,13:51:29,18,10,1, 11.9,1,1, 5.512, 10555.710, 282.842, 52723.249 21/11/03,13:51:29,19,10,1, 11.9,1,1, 5.512, 10555.714, 282.831, 52723.294 21/11/03,13:51:30,00,10,1, 11.9,1,1, 5.520, 10555.707, 282.831, 52723.294 21/11/03,13:51:30,01,10,1, 11.9,1,1, 5.520, 10555.693, 282.838, 52723.250 21/11/03,13:51:30,02,10,1, 11.9,1,1, 5.520, 10555.689, 282.819, 52723.238 21/11/03,13:51:30,03,10,1, 11.9,1,1, 5.520, 10555.705, 282.825, 52723.223 21/11/03,13:51:30,04,10,1, 11.9,1,1, 5.520, 10555.686, 282.841, 52723.320 21/11/03,13:51:30,05,10,1, 11.9,1,1, 5.520, 10555.697, 282.849, 52723.287 21/11/03,13:51:30,06,10,1, 11.9,1,1, 5.520, 10555.705, 282.840, 52723.247 21/11/03,13:51:30,07,10,1, 11.9,1,1, 5.520, 10555.714, 282.837, 52723.278 21/11/03,13:51:30,08,10,1, 11.9,1,1, 5.520, 10555.702, 282.828, 52723.210 21/11/03,13:51:30,09,10,1, 11.9,1,1, 5.520, 10555.705, 282.812, 52723.217 21/11/03,13:51:30,10,10,1, 11.9,1,1, 5.520, 10555.723, 282.819, 52723.203 21/11/03,13:51:30,11,10,1, 11.9,1,1, 5.520, 10555.714, 282.833, 52723.217 21/11/03,13:51:30,12,10,1, 11.9,1,1, 5.520, 10555.735, 282.805, 52723.176 21/11/03,13:51:30,13,10,1, 11.9,1,1, 5.520, 10555.721, 282.820, 52723.209 21/11/03,13:51:30,14,10,1, 11.9,1,1, 5.520, 10555.705, 282.833, 52723.195 21/11/03,13:51:30,15,10,1, 11.9,1,1, 5.520, 10555.717, 282.840, 52723.181 21/11/03,13:51:30,16,10,1, 11.9,1,1, 5.520, 10555.747, 282.831, 52723.187 21/11/03,13:51:30,17,10,1, 11.9,1,1, 5.520, 10555.729, 282.816, 52723.185 21/11/03,13:51:30,18,10,1, 11.9,1,1, 5.520, 10555.745, 282.811, 52723.198 21/11/03,13:51:30,19,10,1, 11.9,1,1, 5.520, 10555.741, 282.825, 52723.206 21/11/03,13:51:31,00,10,1, 11.9,1,1, 5.516, 10555.732, 282.825, 52723.206 21/11/03,13:51:31,01,10,1, 11.9,1,1, 5.516, 10555.751, 282.815, 52723.221 21/11/03,13:51:31,02,10,1, 11.9,1,1, 5.516, 10555.731, 282.821, 52723.218 21/11/03,13:51:31,03,10,1, 11.9,1,1, 5.516, 10555.746, 282.843, 52723.228 21/11/03,13:51:31,04,10,1, 11.9,1,1, 5.516, 10555.744, 282.825, 52723.228 21/11/03,13:51:31,05,10,1, 11.9,1,1, 5.516, 10555.751, 282.807, 52723.213 21/11/03,13:51:31,06,10,1, 11.9,1,1, 5.516, 10555.746, 282.803, 52723.190 21/11/03,13:51:31,07,10,1, 11.9,1,1, 5.516, 10555.752, 282.812, 52723.208 21/11/03,13:51:31,08,10,1, 11.9,1,1, 5.516, 10555.759, 282.814, 52723.187 21/11/03,13:51:31,09,10,1, 11.9,1,1, 5.516, 10555.759, 282.812, 52723.178 21/11/03,13:51:31,10,10,1, 11.9,1,1, 5.516, 10555.776, 282.792, 52723.208 21/11/03,13:51:31,11,10,1, 11.9,1,1, 5.516, 10555.755, 282.824, 52723.294 21/11/03,13:51:31,12,10,1, 11.9,1,1, 5.516, 10555.751, 282.805, 52723.197 21/11/03,13:51:31,13,10,1, 11.9,1,1, 5.516, 10555.769, 282.797, 52723.208 21/11/03,13:51:31,14,10,1, 11.9,1,1, 5.516, 10555.775, 282.798, 52723.197 21/11/03,13:51:31,15,10,1, 11.9,1,1, 5.516, 10555.755, 282.822, 52723.205 21/11/03,13:51:31,16,10,1, 11.9,1,1, 5.516, 10555.809, 282.828, 52723.195 21/11/03,13:51:31,17,10,1, 11.9,1,1, 5.516, 10555.796, 282.801, 52723.225 21/11/03,13:51:31,18,10,1, 11.9,1,1, 5.516, 10555.786, 282.798, 52723.171 21/11/03,13:51:31,19,10,1, 11.9,1,1, 5.516, 10555.799, 282.793, 52723.195 21/11/03,13:51:32,00,09,1, 11.8,1,1, 5.521, 10555.791, 282.793, 52723.195 21/11/03,13:51:32,01,09,1, 11.8,1,1, 5.521, 10555.774, 282.770, 52723.224 21/11/03,13:51:32,02,09,1, 11.8,1,1, 5.521, 10555.786, 282.773, 52723.197 21/11/03,13:51:32,03,09,1, 11.8,1,1, 5.521, 10555.799, 282.779, 52723.172 21/11/03,13:51:32,04,09,1, 11.8,1,1, 5.521, 10555.794, 282.788, 52723.198 21/11/03,13:51:32,05,09,1, 11.8,1,1, 5.521, 10555.817, 282.766, 52723.189 21/11/03,13:51:32,06,09,1, 11.8,1,1, 5.521, 10555.793, 282.751, 52723.183 21/11/03,13:51:32,07,09,1, 11.8,1,1, 5.521, 10555.817, 282.767, 52723.174 21/11/03,13:51:32,08,09,1, 11.8,1,1, 5.521, 10555.809, 282.747, 52723.180 21/11/03,13:51:32,09,09,1, 11.8,1,1, 5.521, 10555.810, 282.770, 52723.185 21/11/03,13:51:32,10,09,1, 11.8,1,1, 5.521, 10555.818, 282.752, 52723.194 21/11/03,13:51:32,11,09,1, 11.8,1,1, 5.521, 10555.826, 282.766, 52723.168 21/11/03,13:51:32,12,09,1, 11.8,1,1, 5.521, 10555.821, 282.766, 52723.189 21/11/03,13:51:32,13,09,1, 11.8,1,1, 5.521, 10555.830, 282.744, 52723.177 21/11/03,13:51:32,14,09,1, 11.8,1,1, 5.521, 10555.810, 282.762, 52723.191 21/11/03,13:51:32,15,09,1, 11.8,1,1, 5.521, 10555.826, 282.743, 52723.171 21/11/03,13:51:32,16,09,1, 11.8,1,1, 5.521, 10555.841, 282.720, 52723.159 21/11/03,13:51:32,17,09,1, 11.8,1,1, 5.521, 10555.799, 282.754, 52723.165 21/11/03,13:51:32,18,09,1, 11.8,1,1, 5.521, 10555.847, 282.772, 52723.166 21/11/03,13:51:32,19,09,1, 11.8,1,1, 5.521, 10555.850, 282.768, 52723.177 21/11/03,13:51:33,00,09,1, 11.9,1,1, 5.511, 10555.849, 282.768, 52723.177 21/11/03,13:51:33,01,09,1, 11.9,1,1, 5.511, 10555.875, 282.754, 52723.183 21/11/03,13:51:33,02,09,1, 11.9,1,1, 5.511, 10555.849, 282.732, 52723.149 21/11/03,13:51:33,03,09,1, 11.9,1,1, 5.511, 10555.867, 282.750, 52723.176 21/11/03,13:51:33,04,09,1, 11.9,1,1, 5.511, 10555.838, 282.736, 52723.157 21/11/03,13:51:33,05,09,1, 11.9,1,1, 5.511, 10555.839, 282.730, 52723.148 21/11/03,13:51:33,06,09,1, 11.9,1,1, 5.511, 10555.827, 282.728, 52723.156 21/11/03,13:51:33,07,09,1, 11.9,1,1, 5.511, 10555.839, 282.723, 52723.175 21/11/03,13:51:33,08,09,1, 11.9,1,1, 5.511, 10555.874, 282.743, 52723.180 21/11/03,13:51:33,09,09,1, 11.9,1,1, 5.511, 10555.878, 282.723, 52723.034 21/11/03,13:51:33,10,09,1, 11.9,1,1, 5.511, 10555.902, 282.716, 52723.162 21/11/03,13:51:33,11,09,1, 11.9,1,1, 5.511, 10555.886, 282.726, 52723.128 21/11/03,13:51:33,12,09,1, 11.9,1,1, 5.511, 10555.887, 282.696, 52723.178 21/11/03,13:51:33,13,09,1, 11.9,1,1, 5.511, 10555.899, 282.709, 52723.133 21/11/03,13:51:33,14,09,1, 11.9,1,1, 5.511, 10555.885, 282.715, 52723.120 21/11/03,13:51:33,15,09,1, 11.9,1,1, 5.511, 10555.879, 282.722, 52723.154 21/11/03,13:51:33,16,09,1, 11.9,1,1, 5.511, 10555.910, 282.713, 52723.110 21/11/03,13:51:33,17,09,1, 11.9,1,1, 5.511, 10555.879, 282.677, 52723.118 21/11/03,13:51:33,18,09,1, 11.9,1,1, 5.511, 10555.881, 282.684, 52723.099 21/11/03,13:51:33,19,09,1, 11.9,1,1, 5.511, 10555.879, 282.652, 52723.109 21/11/03,13:51:34,00,09,1, 11.9,1,1, 5.517, 10555.874, 282.652, 52723.109 21/11/03,13:51:34,01,09,1, 11.9,1,1, 5.517, 10555.908, 282.677, 52723.119 21/11/03,13:51:34,02,09,1, 11.9,1,1, 5.517, 10555.889, 282.690, 52723.166 21/11/03,13:51:34,03,09,1, 11.9,1,1, 5.517, 10555.905, 282.665, 52723.073 21/11/03,13:51:34,04,09,1, 11.9,1,1, 5.517, 10555.910, 282.683, 52723.099 21/11/03,13:51:34,05,09,1, 11.9,1,1, 5.517, 10555.919, 282.686, 52723.118 21/11/03,13:51:34,06,09,1, 11.9,1,1, 5.517, 10555.894, 282.659, 52723.109 21/11/03,13:51:34,07,09,1, 11.9,1,1, 5.517, 10555.941, 282.686, 52723.134 21/11/03,13:51:34,08,09,1, 11.9,1,1, 5.517, 10555.920, 282.671, 52723.141 21/11/03,13:51:34,09,09,1, 11.9,1,1, 5.517, 10555.921, 282.667, 52723.159 21/11/03,13:51:34,10,09,1, 11.9,1,1, 5.517, 10555.917, 282.689, 52723.241 21/11/03,13:51:34,11,09,1, 11.9,1,1, 5.517, 10555.953, 282.649, 52723.097 21/11/03,13:51:34,12,09,1, 11.9,1,1, 5.517, 10555.957, 282.632, 52723.043 21/11/03,13:51:34,13,09,1, 11.9,1,1, 5.517, 10555.949, 282.651, 52723.095 21/11/03,13:51:34,14,09,1, 11.9,1,1, 5.517, 10555.962, 282.663, 52723.128 21/11/03,13:51:34,15,09,1, 11.9,1,1, 5.517, 10555.951, 282.651, 52723.126 21/11/03,13:51:34,16,09,1, 11.9,1,1, 5.517, 10555.952, 282.622, 52723.124 21/11/03,13:51:34,17,09,1, 11.9,1,1, 5.517, 10555.945, 282.622, 52723.087 21/11/03,13:51:34,18,09,1, 11.9,1,1, 5.517, 10555.950, 282.653, 52723.130 21/11/03,13:51:34,19,09,1, 11.9,1,1, 5.517, 10555.971, 282.615, 52723.129 21/11/03,13:51:35,00,09,1, 11.9,1,1, 5.521, 10555.966, 282.615, 52723.129 21/11/03,13:51:35,01,09,1, 11.9,1,1, 5.521, 10555.964, 282.635, 52723.124 21/11/03,13:51:35,02,09,1, 11.9,1,1, 5.521, 10555.959, 282.634, 52723.126 21/11/03,13:51:35,03,09,1, 11.9,1,1, 5.521, 10555.953, 282.670, 52723.176 21/11/03,13:51:35,04,09,1, 11.9,1,1, 5.521, 10555.963, 282.628, 52723.087 21/11/03,13:51:35,05,09,1, 11.9,1,1, 5.521, 10555.977, 282.618, 52723.149 21/11/03,13:51:35,06,09,1, 11.9,1,1, 5.521, 10555.976, 282.598, 52723.096 21/11/03,13:51:35,07,09,1, 11.9,1,1, 5.521, 10555.995, 282.602, 52723.118 21/11/03,13:51:35,08,09,1, 11.9,1,1, 5.521, 10555.992, 282.593, 52723.107 21/11/03,13:51:35,09,09,1, 11.9,1,1, 5.521, 10555.946, 282.612, 52723.086 21/11/03,13:51:35,10,09,1, 11.9,1,1, 5.521, 10555.996, 282.606, 52723.081 21/11/03,13:51:35,11,09,1, 11.9,1,1, 5.521, 10556.001, 282.613, 52723.056 21/11/03,13:51:35,12,09,1, 11.9,1,1, 5.521, 10555.988, 282.615, 52723.051 21/11/03,13:51:35,13,09,1, 11.9,1,1, 5.521, 10555.997, 282.585, 52723.059 21/11/03,13:51:35,14,09,1, 11.9,1,1, 5.521, 10555.990, 282.579, 52723.034 21/11/03,13:51:35,15,09,1, 11.9,1,1, 5.521, 10556.002, 282.601, 52723.087 21/11/03,13:51:35,16,09,1, 11.9,1,1, 5.521, 10556.015, 282.561, 52723.077 21/11/03,13:51:35,17,09,1, 11.9,1,1, 5.521, 10556.004, 282.576, 52723.099 21/11/03,13:51:35,18,09,1, 11.9,1,1, 5.521, 10555.984, 282.581, 52723.064 21/11/03,13:51:35,19,09,1, 11.9,1,1, 5.521, 10556.000, 282.576, 52723.069 21/11/03,13:51:36,00,09,1, 11.8,1,1, 5.521, 10555.999, 282.576, 52723.069 21/11/03,13:51:36,01,09,1, 11.8,1,1, 5.521, 10556.027, 282.582, 52723.065 21/11/03,13:51:36,02,09,1, 11.8,1,1, 5.521, 10556.037, 282.572, 52723.059 21/11/03,13:51:36,03,09,1, 11.8,1,1, 5.521, 10556.020, 282.573, 52723.067 21/11/03,13:51:36,04,09,1, 11.8,1,1, 5.521, 10556.039, 282.588, 52723.081 21/11/03,13:51:36,05,09,1, 11.8,1,1, 5.521, 10556.053, 282.600, 52723.092 21/11/03,13:51:36,06,09,1, 11.8,1,1, 5.521, 10556.033, 282.595, 52723.089 21/11/03,13:51:36,07,09,1, 11.8,1,1, 5.521, 10556.046, 282.575, 52723.101 21/11/03,13:51:36,08,09,1, 11.8,1,1, 5.521, 10556.034, 282.588, 52723.099 21/11/03,13:51:36,09,09,1, 11.8,1,1, 5.521, 10556.056, 282.555, 52723.078 21/11/03,13:51:36,10,09,1, 11.8,1,1, 5.521, 10556.039, 282.557, 52723.077 21/11/03,13:51:36,11,09,1, 11.8,1,1, 5.521, 10556.034, 282.563, 52723.043 21/11/03,13:51:36,12,09,1, 11.8,1,1, 5.521, 10556.060, 282.557, 52723.089 21/11/03,13:51:36,13,09,1, 11.8,1,1, 5.521, 10556.038, 282.534, 52723.068 21/11/03,13:51:36,14,09,1, 11.8,1,1, 5.521, 10556.053, 282.542, 52723.103 21/11/03,13:51:36,15,09,1, 11.8,1,1, 5.521, 10556.063, 282.536, 52723.038 21/11/03,13:51:36,16,09,1, 11.8,1,1, 5.521, 10556.037, 282.549, 52723.076 21/11/03,13:51:36,17,09,1, 11.8,1,1, 5.521, 10556.063, 282.546, 52723.019 21/11/03,13:51:36,18,09,1, 11.8,1,1, 5.521, 10556.023, 282.555, 52723.184 21/11/03,13:51:36,19,09,1, 11.8,1,1, 5.521, 10556.077, 282.538, 52723.095 21/11/03,13:51:37,00,09,1, 11.9,1,1, 5.517, 10556.074, 282.538, 52723.095 21/11/03,13:51:37,01,09,1, 11.9,1,1, 5.517, 10556.078, 282.528, 52723.063 21/11/03,13:51:37,02,09,1, 11.9,1,1, 5.517, 10556.077, 282.539, 52723.081 21/11/03,13:51:37,03,09,1, 11.9,1,1, 5.517, 10556.089, 282.555, 52723.075 21/11/03,13:51:37,04,09,1, 11.9,1,1, 5.517, 10556.074, 282.532, 52723.058 21/11/03,13:51:37,05,09,1, 11.9,1,1, 5.517, 10556.071, 282.535, 52723.016 21/11/03,13:51:37,06,09,1, 11.9,1,1, 5.517, 10556.089, 282.515, 52723.052 21/11/03,13:51:37,07,09,1, 11.9,1,1, 5.517, 10556.118, 282.499, 52723.064 21/11/03,13:51:37,08,09,1, 11.9,1,1, 5.517, 10556.100, 282.496, 52723.053 21/11/03,13:51:37,09,09,1, 11.9,1,1, 5.517, 10556.096, 282.515, 52723.052 21/11/03,13:51:37,10,09,1, 11.9,1,1, 5.517, 10556.094, 282.516, 52723.061 21/11/03,13:51:37,11,09,1, 11.9,1,1, 5.517, 10556.125, 282.507, 52723.053 21/11/03,13:51:37,12,09,1, 11.9,1,1, 5.517, 10556.124, 282.498, 52723.071 21/11/03,13:51:37,13,09,1, 11.9,1,1, 5.517, 10556.106, 282.519, 52723.049 21/11/03,13:51:37,14,09,1, 11.9,1,1, 5.517, 10556.132, 282.503, 52723.041 21/11/03,13:51:37,15,09,1, 11.9,1,1, 5.517, 10556.139, 282.506, 52723.110 21/11/03,13:51:37,16,09,1, 11.9,1,1, 5.517, 10556.142, 282.482, 52722.999 21/11/03,13:51:37,17,09,1, 11.9,1,1, 5.517, 10556.125, 282.498, 52723.050 21/11/03,13:51:37,18,09,1, 11.9,1,1, 5.517, 10556.120, 282.472, 52723.046 21/11/03,13:51:37,19,09,1, 11.9,1,1, 5.517, 10556.131, 282.472, 52723.053 21/11/03,13:51:38,00,09,1, 11.9,1,1, 5.518, 10556.124, 282.472, 52723.053 21/11/03,13:51:38,01,09,1, 11.9,1,1, 5.518, 10556.139, 282.458, 52723.014 21/11/03,13:51:38,02,09,1, 11.9,1,1, 5.518, 10556.129, 282.475, 52723.013 21/11/03,13:51:38,03,09,1, 11.9,1,1, 5.518, 10556.145, 282.500, 52723.045 21/11/03,13:51:38,04,09,1, 11.9,1,1, 5.518, 10556.134, 282.493, 52723.029 21/11/03,13:51:38,05,09,1, 11.9,1,1, 5.518, 10556.166, 282.470, 52723.009 21/11/03,13:51:38,06,09,1, 11.9,1,1, 5.518, 10556.133, 282.445, 52723.040 21/11/03,13:51:38,07,09,1, 11.9,1,1, 5.518, 10556.146, 282.457, 52723.020 21/11/03,13:51:38,08,09,1, 11.9,1,1, 5.518, 10556.135, 282.470, 52723.026 21/11/03,13:51:38,09,09,1, 11.9,1,1, 5.518, 10556.170, 282.474, 52723.019 21/11/03,13:51:38,10,09,1, 11.9,1,1, 5.518, 10556.160, 282.456, 52722.992 21/11/03,13:51:38,11,09,1, 11.9,1,1, 5.518, 10556.164, 282.449, 52723.030 21/11/03,13:51:38,12,09,1, 11.9,1,1, 5.518, 10556.164, 282.433, 52723.018 21/11/03,13:51:38,13,09,1, 11.9,1,1, 5.518, 10556.167, 282.444, 52723.028 21/11/03,13:51:38,14,09,1, 11.9,1,1, 5.518, 10556.178, 282.441, 52723.008 21/11/03,13:51:38,15,09,1, 11.9,1,1, 5.518, 10556.174, 282.421, 52723.044 21/11/03,13:51:38,16,09,1, 11.9,1,1, 5.518, 10556.166, 282.442, 52723.014 21/11/03,13:51:38,17,09,1, 11.9,1,1, 5.518, 10556.189, 282.445, 52723.002 21/11/03,13:51:38,18,09,1, 11.9,1,1, 5.518, 10556.189, 282.416, 52722.961 21/11/03,13:51:38,19,09,1, 11.9,1,1, 5.518, 10556.174, 282.424, 52723.024 21/11/03,13:51:39,00,09,1, 11.9,1,1, 5.519, 10556.166, 282.424, 52723.024 21/11/03,13:51:39,01,09,1, 11.9,1,1, 5.519, 10556.190, 282.427, 52722.979 21/11/03,13:51:39,02,09,1, 11.9,1,1, 5.519, 10556.199, 282.434, 52723.067 21/11/03,13:51:39,03,09,1, 11.9,1,1, 5.519, 10556.152, 282.421, 52723.038 21/11/03,13:51:39,04,09,1, 11.9,1,1, 5.519, 10556.191, 282.437, 52723.059 21/11/03,13:51:39,05,09,1, 11.9,1,1, 5.519, 10556.196, 282.420, 52723.098 21/11/03,13:51:39,06,09,1, 11.9,1,1, 5.519, 10556.206, 282.403, 52723.088 21/11/03,13:51:39,07,09,1, 11.9,1,1, 5.519, 10556.180, 282.431, 52723.027 21/11/03,13:51:39,08,09,1, 11.9,1,1, 5.519, 10556.221, 282.425, 52723.121 21/11/03,13:51:39,09,09,1, 11.9,1,1, 5.519, 10556.187, 282.420, 52723.039 21/11/03,13:51:39,10,09,1, 11.9,1,1, 5.519, 10556.211, 282.405, 52723.003 21/11/03,13:51:39,11,09,1, 11.9,1,1, 5.519, 10556.191, 282.388, 52722.896 21/11/03,13:51:39,12,09,1, 11.9,1,1, 5.519, 10556.232, 282.401, 52723.003 21/11/03,13:51:39,13,09,1, 11.9,1,1, 5.519, 10556.234, 282.394, 52722.963 21/11/03,13:51:39,14,09,1, 11.9,1,1, 5.519, 10556.256, 282.362, 52722.945 21/11/03,13:51:39,15,09,1, 11.9,1,1, 5.519, 10556.237, 282.391, 52723.010 21/11/03,13:51:39,16,09,1, 11.9,1,1, 5.519, 10556.233, 282.376, 52723.027 21/11/03,13:51:39,17,09,1, 11.9,1,1, 5.519, 10556.231, 282.387, 52722.998 21/11/03,13:51:39,18,09,1, 11.9,1,1, 5.519, 10556.230, 282.406, 52723.032 21/11/03,13:51:39,19,09,1, 11.9,1,1, 5.519, 10556.244, 282.377, 52723.004 21/11/03,13:51:40,00,09,1, 11.9,1,1, 5.520, 10556.241, 282.377, 52723.004 21/11/03,13:51:40,01,09,1, 11.9,1,1, 5.520, 10556.235, 282.360, 52723.026 21/11/03,13:51:40,02,09,1, 11.9,1,1, 5.520, 10556.252, 282.349, 52723.002 21/11/03,13:51:40,03,09,1, 11.9,1,1, 5.520, 10556.261, 282.350, 52723.032 21/11/03,13:51:40,04,09,1, 11.9,1,1, 5.520, 10556.253, 282.364, 52723.009 21/11/03,13:51:40,05,09,1, 11.9,1,1, 5.520, 10556.263, 282.342, 52723.010 21/11/03,13:51:40,06,09,1, 11.9,1,1, 5.520, 10556.266, 282.339, 52722.994 21/11/03,13:51:40,07,09,1, 11.9,1,1, 5.520, 10556.255, 282.340, 52723.007 21/11/03,13:51:40,08,09,1, 11.9,1,1, 5.520, 10556.260, 282.332, 52723.026 21/11/03,13:51:40,09,09,1, 11.9,1,1, 5.520, 10556.260, 282.319, 52723.018 21/11/03,13:51:40,10,09,1, 11.9,1,1, 5.520, 10556.289, 282.340, 52722.993 21/11/03,13:51:40,11,09,1, 11.9,1,1, 5.520, 10556.276, 282.340, 52722.981 21/11/03,13:51:40,12,09,1, 11.9,1,1, 5.520, 10556.277, 282.349, 52723.014 21/11/03,13:51:40,13,09,1, 11.9,1,1, 5.520, 10556.278, 282.334, 52723.021 21/11/03,13:51:40,14,09,1, 11.9,1,1, 5.520, 10556.279, 282.323, 52722.970 21/11/03,13:51:40,15,09,1, 11.9,1,1, 5.520, 10556.292, 282.339, 52722.998 21/11/03,13:51:40,16,09,1, 11.9,1,1, 5.520, 10556.295, 282.331, 52723.024 21/11/03,13:51:40,17,09,1, 11.9,1,1, 5.520, 10556.294, 282.336, 52722.999 21/11/03,13:51:40,18,09,1, 11.9,1,1, 5.520, 10556.291, 282.332, 52722.992 21/11/03,13:51:40,19,09,1, 11.9,1,1, 5.520, 10556.308, 282.335, 52722.961 21/11/03,13:51:41,00,09,1, 11.8,1,1, 5.519, 10556.308, 282.335, 52722.961 21/11/03,13:51:41,01,09,1, 11.8,1,1, 5.519, 10556.303, 282.326, 52723.012 21/11/03,13:51:41,02,09,1, 11.8,1,1, 5.519, 10556.337, 282.290, 52722.981 21/11/03,13:51:41,03,09,1, 11.8,1,1, 5.519, 10556.310, 282.319, 52723.003 21/11/03,13:51:41,04,09,1, 11.8,1,1, 5.519, 10556.321, 282.306, 52722.976 21/11/03,13:51:41,05,09,1, 11.8,1,1, 5.519, 10556.319, 282.309, 52722.986 21/11/03,13:51:41,06,09,1, 11.8,1,1, 5.519, 10556.313, 282.286, 52722.975 21/11/03,13:51:41,07,09,1, 11.8,1,1, 5.519, 10556.320, 282.313, 52722.972 21/11/03,13:51:41,08,09,1, 11.8,1,1, 5.519, 10556.309, 282.320, 52722.934 21/11/03,13:51:41,09,09,1, 11.8,1,1, 5.519, 10556.321, 282.290, 52722.946 21/11/03,13:51:41,10,09,1, 11.8,1,1, 5.519, 10556.333, 282.294, 52722.870 21/11/03,13:51:41,11,09,1, 11.8,1,1, 5.519, 10556.361, 282.294, 52722.991 21/11/03,13:51:41,12,09,1, 11.8,1,1, 5.519, 10556.354, 282.305, 52722.915 21/11/03,13:51:41,13,09,1, 11.8,1,1, 5.519, 10556.335, 282.293, 52722.930 21/11/03,13:51:41,14,09,1, 11.8,1,1, 5.519, 10556.365, 282.288, 52722.978 21/11/03,13:51:41,15,09,1, 11.8,1,1, 5.519, 10556.353, 282.284, 52722.963 21/11/03,13:51:41,16,09,1, 11.8,1,1, 5.519, 10556.337, 282.303, 52722.947 21/11/03,13:51:41,17,09,1, 11.8,1,1, 5.519, 10556.350, 282.295, 52722.897 21/11/03,13:51:41,18,09,1, 11.8,1,1, 5.519, 10556.337, 282.282, 52722.936 21/11/03,13:51:41,19,09,1, 11.8,1,1, 5.519, 10556.347, 282.278, 52722.924 21/11/03,13:51:42,00,10,1, 11.9,1,1, 5.519, 10556.341, 282.278, 52722.924 21/11/03,13:51:42,01,10,1, 11.9,1,1, 5.519, 10556.347, 282.276, 52722.952 21/11/03,13:51:42,02,10,1, 11.9,1,1, 5.519, 10556.371, 282.247, 52722.943 21/11/03,13:51:42,03,10,1, 11.9,1,1, 5.519, 10556.367, 282.271, 52722.964 21/11/03,13:51:42,04,10,1, 11.9,1,1, 5.519, 10556.396, 282.277, 52722.950 21/11/03,13:51:42,05,10,1, 11.9,1,1, 5.519, 10556.384, 282.246, 52722.943 21/11/03,13:51:42,06,10,1, 11.9,1,1, 5.519, 10556.379, 282.287, 52722.943 21/11/03,13:51:42,07,10,1, 11.9,1,1, 5.519, 10556.389, 282.269, 52722.963 21/11/03,13:51:42,08,10,1, 11.9,1,1, 5.519, 10556.392, 282.267, 52722.962 21/11/03,13:51:42,09,10,1, 11.9,1,1, 5.519, 10556.399, 282.258, 52722.950 21/11/03,13:51:42,10,10,1, 11.9,1,1, 5.519, 10556.416, 282.250, 52722.943 21/11/03,13:51:42,11,10,1, 11.9,1,1, 5.519, 10556.413, 282.253, 52722.904 21/11/03,13:51:42,12,10,1, 11.9,1,1, 5.519, 10556.402, 282.233, 52722.914 21/11/03,13:51:42,13,10,1, 11.9,1,1, 5.519, 10556.422, 282.250, 52722.929 21/11/03,13:51:42,14,10,1, 11.9,1,1, 5.519, 10556.406, 282.261, 52722.947 21/11/03,13:51:42,15,10,1, 11.9,1,1, 5.519, 10556.417, 282.236, 52723.132 21/11/03,13:51:42,16,10,1, 11.9,1,1, 5.519, 10556.392, 282.221, 52722.804 21/11/03,13:51:42,17,10,1, 11.9,1,1, 5.519, 10556.407, 282.226, 52722.859 21/11/03,13:51:42,18,10,1, 11.9,1,1, 5.519, 10556.404, 282.217, 52722.918 21/11/03,13:51:42,19,10,1, 11.9,1,1, 5.519, 10556.419, 282.216, 52722.918 21/11/03,13:51:43,00,10,1, 11.9,1,1, 5.513, 10556.417, 282.216, 52722.918 21/11/03,13:51:43,01,10,1, 11.9,1,1, 5.513, 10556.413, 282.228, 52722.903 21/11/03,13:51:43,02,10,1, 11.9,1,1, 5.513, 10556.431, 282.245, 52722.937 21/11/03,13:51:43,03,10,1, 11.9,1,1, 5.513, 10556.433, 282.203, 52722.935 21/11/03,13:51:43,04,10,1, 11.9,1,1, 5.513, 10556.417, 282.213, 52722.910 21/11/03,13:51:43,05,10,1, 11.9,1,1, 5.513, 10556.432, 282.208, 52722.937 21/11/03,13:51:43,06,10,1, 11.9,1,1, 5.513, 10556.441, 282.222, 52722.904 21/11/03,13:51:43,07,10,1, 11.9,1,1, 5.513, 10556.454, 282.209, 52722.917 21/11/03,13:51:43,08,10,1, 11.9,1,1, 5.513, 10556.439, 282.202, 52722.908 21/11/03,13:51:43,09,10,1, 11.9,1,1, 5.513, 10556.467, 282.178, 52722.910 21/11/03,13:51:43,10,10,1, 11.9,1,1, 5.513, 10556.459, 282.191, 52722.941 21/11/03,13:51:43,11,10,1, 11.9,1,1, 5.513, 10556.484, 282.196, 52722.918 21/11/03,13:51:43,12,10,1, 11.9,1,1, 5.513, 10556.464, 282.167, 52722.916 21/11/03,13:51:43,13,10,1, 11.9,1,1, 5.513, 10556.458, 282.182, 52722.926 21/11/03,13:51:43,14,10,1, 11.9,1,1, 5.513, 10556.479, 282.169, 52722.901 21/11/03,13:51:43,15,10,1, 11.9,1,1, 5.513, 10556.440, 282.184, 52722.948 21/11/03,13:51:43,16,10,1, 11.9,1,1, 5.513, 10556.469, 282.186, 52722.918 21/11/03,13:51:43,17,10,1, 11.9,1,1, 5.513, 10556.486, 282.185, 52722.946 21/11/03,13:51:43,18,10,1, 11.9,1,1, 5.513, 10556.490, 282.160, 52722.917 21/11/03,13:51:43,19,10,1, 11.9,1,1, 5.513, 10556.493, 282.171, 52722.897 21/11/03,13:51:44,00,10,1, 11.8,1,1, 5.518, 10556.492, 282.171, 52722.897 21/11/03,13:51:44,01,10,1, 11.8,1,1, 5.518, 10556.484, 282.172, 52722.862 21/11/03,13:51:44,02,10,1, 11.8,1,1, 5.518, 10556.482, 282.156, 52722.868 21/11/03,13:51:44,03,10,1, 11.8,1,1, 5.518, 10556.468, 282.176, 52722.866 21/11/03,13:51:44,04,10,1, 11.8,1,1, 5.518, 10556.484, 282.141, 52722.853 21/11/03,13:51:44,05,10,1, 11.8,1,1, 5.518, 10556.513, 282.161, 52722.881 21/11/03,13:51:44,06,10,1, 11.8,1,1, 5.518, 10556.487, 282.130, 52722.899 21/11/03,13:51:44,07,10,1, 11.8,1,1, 5.518, 10556.498, 282.118, 52722.886 21/11/03,13:51:44,08,10,1, 11.8,1,1, 5.518, 10556.517, 282.164, 52722.869 21/11/03,13:51:44,09,10,1, 11.8,1,1, 5.518, 10556.501, 282.137, 52722.893 21/11/03,13:51:44,10,10,1, 11.8,1,1, 5.518, 10556.504, 282.133, 52722.893 21/11/03,13:51:44,11,10,1, 11.8,1,1, 5.518, 10556.501, 282.128, 52722.840 21/11/03,13:51:44,12,10,1, 11.8,1,1, 5.518, 10556.512, 282.160, 52722.894 21/11/03,13:51:44,13,10,1, 11.8,1,1, 5.518, 10556.527, 282.176, 52722.911 21/11/03,13:51:44,14,10,1, 11.8,1,1, 5.518, 10556.512, 282.159, 52722.913 21/11/03,13:51:44,15,10,1, 11.8,1,1, 5.518, 10556.516, 282.131, 52722.888 21/11/03,13:51:44,16,10,1, 11.8,1,1, 5.518, 10556.496, 282.127, 52722.891 21/11/03,13:51:44,17,10,1, 11.8,1,1, 5.518, 10556.516, 282.129, 52722.891 21/11/03,13:51:44,18,10,1, 11.8,1,1, 5.518, 10556.532, 282.107, 52722.882 21/11/03,13:51:44,19,10,1, 11.8,1,1, 5.518, 10556.538, 282.085, 52722.889 21/11/03,13:51:45,00,10,1, 11.8,1,1, 5.521, 10556.533, 282.085, 52722.889 21/11/03,13:51:45,01,10,1, 11.8,1,1, 5.521, 10556.553, 282.106, 52722.868 21/11/03,13:51:45,02,10,1, 11.8,1,1, 5.521, 10556.527, 282.117, 52722.897 21/11/03,13:51:45,03,10,1, 11.8,1,1, 5.521, 10556.554, 282.102, 52722.908 21/11/03,13:51:45,04,10,1, 11.8,1,1, 5.521, 10556.526, 282.112, 52722.916 21/11/03,13:51:45,05,10,1, 11.8,1,1, 5.521, 10556.546, 282.131, 52722.934 21/11/03,13:51:45,06,10,1, 11.8,1,1, 5.521, 10556.575, 282.102, 52722.911 21/11/03,13:51:45,07,10,1, 11.8,1,1, 5.521, 10556.575, 282.095, 52722.861 21/11/03,13:51:45,08,10,1, 11.8,1,1, 5.521, 10556.542, 282.125, 52722.881 21/11/03,13:51:45,09,10,1, 11.8,1,1, 5.521, 10556.544, 282.099, 52722.874 21/11/03,13:51:45,10,10,1, 11.8,1,1, 5.521, 10556.553, 282.096, 52722.894 21/11/03,13:51:45,11,10,1, 11.8,1,1, 5.521, 10556.549, 282.089, 52722.898 21/11/03,13:51:45,12,10,1, 11.8,1,1, 5.521, 10556.550, 282.097, 52722.903 21/11/03,13:51:45,13,10,1, 11.8,1,1, 5.521, 10556.563, 282.094, 52722.899 21/11/03,13:51:45,14,10,1, 11.8,1,1, 5.521, 10556.618, 282.073, 52723.028 21/11/03,13:51:45,15,10,1, 11.8,1,1, 5.521, 10556.560, 282.067, 52722.812 21/11/03,13:51:45,16,10,1, 11.8,1,1, 5.521, 10556.548, 282.099, 52722.876 21/11/03,13:51:45,17,10,1, 11.8,1,1, 5.521, 10556.553, 282.069, 52722.869 21/11/03,13:51:45,18,10,1, 11.8,1,1, 5.521, 10556.582, 282.097, 52722.896 21/11/03,13:51:45,19,10,1, 11.8,1,1, 5.521, 10556.588, 282.074, 52722.855 21/11/03,13:51:46,00,10,1, 11.9,1,1, 5.519, 10556.583, 282.074, 52722.855 21/11/03,13:51:46,01,10,1, 11.9,1,1, 5.519, 10556.606, 282.076, 52722.852 21/11/03,13:51:46,02,10,1, 11.9,1,1, 5.519, 10556.599, 282.092, 52722.889 21/11/03,13:51:46,03,10,1, 11.9,1,1, 5.519, 10556.620, 282.067, 52722.906 21/11/03,13:51:46,04,10,1, 11.9,1,1, 5.519, 10556.601, 282.041, 52722.870 21/11/03,13:51:46,05,10,1, 11.9,1,1, 5.519, 10556.593, 282.063, 52722.867 21/11/03,13:51:46,06,10,1, 11.9,1,1, 5.519, 10556.612, 282.060, 52722.904 21/11/03,13:51:46,07,10,1, 11.9,1,1, 5.519, 10556.604, 282.057, 52722.891 21/11/03,13:51:46,08,10,1, 11.9,1,1, 5.519, 10556.609, 282.046, 52722.889 21/11/03,13:51:46,09,10,1, 11.9,1,1, 5.519, 10556.628, 282.029, 52722.856 21/11/03,13:51:46,10,10,1, 11.9,1,1, 5.519, 10556.621, 282.040, 52722.887 21/11/03,13:51:46,11,10,1, 11.9,1,1, 5.519, 10556.642, 282.023, 52722.872 21/11/03,13:51:46,12,10,1, 11.9,1,1, 5.519, 10556.630, 282.052, 52722.885 21/11/03,13:51:46,13,10,1, 11.9,1,1, 5.519, 10556.626, 282.044, 52722.887 21/11/03,13:51:46,14,10,1, 11.9,1,1, 5.519, 10556.662, 282.050, 52722.877 21/11/03,13:51:46,15,10,1, 11.9,1,1, 5.519, 10556.635, 282.040, 52722.860 21/11/03,13:51:46,16,10,1, 11.9,1,1, 5.519, 10556.635, 282.026, 52722.880 21/11/03,13:51:46,17,10,1, 11.9,1,1, 5.519, 10556.622, 282.031, 52722.898 21/11/03,13:51:46,18,10,1, 11.9,1,1, 5.519, 10556.648, 282.036, 52722.876 21/11/03,13:51:46,19,10,1, 11.9,1,1, 5.519, 10556.641, 282.057, 52722.862 21/11/03,13:51:47,00,10,1, 11.9,1,1, 5.517, 10556.633, 282.057, 52722.862 21/11/03,13:51:47,01,10,1, 11.9,1,1, 5.517, 10556.646, 282.013, 52722.891 21/11/03,13:51:47,02,10,1, 11.9,1,1, 5.517, 10556.637, 282.025, 52722.860 21/11/03,13:51:47,03,10,1, 11.9,1,1, 5.517, 10556.632, 282.037, 52722.878 21/11/03,13:51:47,04,10,1, 11.9,1,1, 5.517, 10556.657, 282.016, 52722.852 21/11/03,13:51:47,05,10,1, 11.9,1,1, 5.517, 10556.653, 282.006, 52722.900 21/11/03,13:51:47,06,10,1, 11.9,1,1, 5.517, 10556.665, 282.007, 52722.868 21/11/03,13:51:47,07,10,1, 11.9,1,1, 5.517, 10556.674, 282.027, 52722.862 21/11/03,13:51:47,08,10,1, 11.9,1,1, 5.517, 10556.670, 282.016, 52722.885 21/11/03,13:51:47,09,10,1, 11.9,1,1, 5.517, 10556.643, 282.020, 52722.878 21/11/03,13:51:47,10,10,1, 11.9,1,1, 5.517, 10556.667, 282.023, 52722.885 21/11/03,13:51:47,11,10,1, 11.9,1,1, 5.517, 10556.656, 282.008, 52722.895 21/11/03,13:51:47,12,10,1, 11.9,1,1, 5.517, 10556.655, 281.987, 52722.866 21/11/03,13:51:47,13,10,1, 11.9,1,1, 5.517, 10556.671, 282.007, 52722.864 21/11/03,13:51:47,14,10,1, 11.9,1,1, 5.517, 10556.688, 282.001, 52722.867 21/11/03,13:51:47,15,10,1, 11.9,1,1, 5.517, 10556.686, 281.997, 52722.875 21/11/03,13:51:47,16,10,1, 11.9,1,1, 5.517, 10556.676, 281.986, 52722.850 21/11/03,13:51:47,17,10,1, 11.9,1,1, 5.517, 10556.721, 281.970, 52722.877 21/11/03,13:51:47,18,10,1, 11.9,1,1, 5.517, 10556.680, 281.991, 52722.864 21/11/03,13:51:47,19,10,1, 11.9,1,1, 5.517, 10556.690, 281.969, 52722.856 21/11/03,13:51:48,00,10,1, 11.9,1,1, 5.516, 10556.684, 281.969, 52722.856 21/11/03,13:51:48,01,10,1, 11.9,1,1, 5.516, 10556.680, 281.995, 52722.885 21/11/03,13:51:48,02,10,1, 11.9,1,1, 5.516, 10556.705, 281.978, 52722.876 21/11/03,13:51:48,03,10,1, 11.9,1,1, 5.516, 10556.683, 281.980, 52722.860 21/11/03,13:51:48,04,10,1, 11.9,1,1, 5.516, 10556.699, 282.012, 52722.891 21/11/03,13:51:48,05,10,1, 11.9,1,1, 5.516, 10556.691, 281.989, 52722.886 21/11/03,13:51:48,06,10,1, 11.9,1,1, 5.516, 10556.688, 281.988, 52722.859 21/11/03,13:51:48,07,10,1, 11.9,1,1, 5.516, 10556.700, 281.974, 52722.839 21/11/03,13:51:48,08,10,1, 11.9,1,1, 5.516, 10556.701, 281.995, 52722.847 21/11/03,13:51:48,09,10,1, 11.9,1,1, 5.516, 10556.702, 281.997, 52722.873 21/11/03,13:51:48,10,10,1, 11.9,1,1, 5.516, 10556.693, 281.979, 52722.855 21/11/03,13:51:48,11,10,1, 11.9,1,1, 5.516, 10556.708, 281.966, 52722.864 21/11/03,13:51:48,12,10,1, 11.9,1,1, 5.516, 10556.704, 281.992, 52722.826 21/11/03,13:51:48,13,10,1, 11.9,1,1, 5.516, 10556.707, 281.950, 52722.857 21/11/03,13:51:48,14,10,1, 11.9,1,1, 5.516, 10556.708, 281.950, 52722.888 21/11/03,13:51:48,15,10,1, 11.9,1,1, 5.516, 10556.698, 281.948, 52722.873 21/11/03,13:51:48,16,10,1, 11.9,1,1, 5.516, 10556.704, 281.957, 52722.838 21/11/03,13:51:48,17,10,1, 11.9,1,1, 5.516, 10556.734, 281.973, 52722.856 21/11/03,13:51:48,18,10,1, 11.9,1,1, 5.516, 10556.725, 281.969, 52722.846 21/11/03,13:51:48,19,10,1, 11.9,1,1, 5.516, 10556.715, 281.975, 52722.841 21/11/03,13:51:49,00,10,1, 11.9,1,1, 5.518, 10556.709, 281.975, 52722.841 21/11/03,13:51:49,01,10,1, 11.9,1,1, 5.518, 10556.729, 281.946, 52722.850 21/11/03,13:51:49,02,10,1, 11.9,1,1, 5.518, 10556.739, 281.962, 52722.849 21/11/03,13:51:49,03,10,1, 11.9,1,1, 5.518, 10556.771, 281.950, 52722.817 21/11/03,13:51:49,04,10,1, 11.9,1,1, 5.518, 10556.736, 281.941, 52722.820 21/11/03,13:51:49,05,10,1, 11.9,1,1, 5.518, 10556.726, 281.952, 52722.829 21/11/03,13:51:49,06,10,1, 11.9,1,1, 5.518, 10556.733, 281.939, 52722.815 21/11/03,13:51:49,07,10,1, 11.9,1,1, 5.518, 10556.751, 281.936, 52722.811 21/11/03,13:51:49,08,10,1, 11.9,1,1, 5.518, 10556.724, 281.948, 52722.833 21/11/03,13:51:49,09,10,1, 11.9,1,1, 5.518, 10556.753, 281.927, 52722.804 21/11/03,13:51:49,10,10,1, 11.9,1,1, 5.518, 10556.743, 281.964, 52722.821 21/11/03,13:51:49,11,10,1, 11.9,1,1, 5.518, 10556.754, 281.937, 52722.823 21/11/03,13:51:49,12,10,1, 11.9,1,1, 5.518, 10556.729, 281.934, 52722.833 21/11/03,13:51:49,13,10,1, 11.9,1,1, 5.518, 10556.734, 281.944, 52722.839 21/11/03,13:51:49,14,10,1, 11.9,1,1, 5.518, 10556.769, 281.956, 52722.860 21/11/03,13:51:49,15,10,1, 11.9,1,1, 5.518, 10556.769, 281.948, 52722.854 21/11/03,13:51:49,16,10,1, 11.9,1,1, 5.518, 10556.765, 281.927, 52722.818 21/11/03,13:51:49,17,10,1, 11.9,1,1, 5.518, 10556.757, 281.925, 52722.839 21/11/03,13:51:49,18,10,1, 11.9,1,1, 5.518, 10556.750, 281.912, 52722.826 21/11/03,13:51:49,19,10,1, 11.9,1,1, 5.518, 10556.773, 281.940, 52722.800 21/11/03,13:51:50,00,10,1, 11.9,1,1, 5.519, 10556.767, 281.940, 52722.800 21/11/03,13:51:50,01,10,1, 11.9,1,1, 5.519, 10556.764, 281.921, 52722.808 21/11/03,13:51:50,02,10,1, 11.9,1,1, 5.519, 10556.754, 281.916, 52722.851 21/11/03,13:51:50,03,10,1, 11.9,1,1, 5.519, 10556.760, 281.919, 52722.844 21/11/03,13:51:50,04,10,1, 11.9,1,1, 5.519, 10556.760, 281.894, 52722.843 21/11/03,13:51:50,05,10,1, 11.9,1,1, 5.519, 10556.782, 281.923, 52722.868 21/11/03,13:51:50,06,10,1, 11.9,1,1, 5.519, 10556.777, 281.915, 52722.841 21/11/03,13:51:50,07,10,1, 11.9,1,1, 5.519, 10556.779, 281.930, 52722.821 21/11/03,13:51:50,08,10,1, 11.9,1,1, 5.519, 10556.802, 281.914, 52722.864 21/11/03,13:51:50,09,10,1, 11.9,1,1, 5.519, 10556.784, 281.918, 52722.832 21/11/03,13:51:50,10,10,1, 11.9,1,1, 5.519, 10556.792, 281.912, 52722.833 21/11/03,13:51:50,11,10,1, 11.9,1,1, 5.519, 10556.818, 281.906, 52722.838 21/11/03,13:51:50,12,10,1, 11.9,1,1, 5.519, 10556.794, 281.899, 52722.802 21/11/03,13:51:50,13,10,1, 11.9,1,1, 5.519, 10556.790, 281.894, 52722.815 21/11/03,13:51:50,14,10,1, 11.9,1,1, 5.519, 10556.799, 281.903, 52722.777 21/11/03,13:51:50,15,10,1, 11.9,1,1, 5.519, 10556.780, 281.893, 52722.838 21/11/03,13:51:50,16,10,1, 11.9,1,1, 5.519, 10556.800, 281.890, 52722.815 21/11/03,13:51:50,17,10,1, 11.9,1,1, 5.519, 10556.799, 281.881, 52722.814 21/11/03,13:51:50,18,10,1, 11.9,1,1, 5.519, 10556.780, 281.880, 52722.815 21/11/03,13:51:50,19,10,1, 11.9,1,1, 5.519, 10556.788, 281.876, 52722.850 21/11/03,13:51:51,00,10,1, 11.9,1,1, 5.520, 10556.784, 281.876, 52722.850 21/11/03,13:51:51,01,10,1, 11.9,1,1, 5.520, 10556.792, 281.874, 52722.782 21/11/03,13:51:51,02,10,1, 11.9,1,1, 5.520, 10556.778, 281.882, 52722.817 21/11/03,13:51:51,03,10,1, 11.9,1,1, 5.520, 10556.801, 281.908, 52722.837 21/11/03,13:51:51,04,10,1, 11.9,1,1, 5.520, 10556.830, 281.883, 52722.822 21/11/03,13:51:51,05,10,1, 11.9,1,1, 5.520, 10556.805, 281.871, 52722.832 21/11/03,13:51:51,06,10,1, 11.9,1,1, 5.520, 10556.817, 281.886, 52722.804 21/11/03,13:51:51,07,10,1, 11.9,1,1, 5.520, 10556.805, 281.866, 52722.809 21/11/03,13:51:51,08,10,1, 11.9,1,1, 5.520, 10556.791, 281.864, 52722.824 21/11/03,13:51:51,09,10,1, 11.9,1,1, 5.520, 10556.804, 281.858, 52722.820 21/11/03,13:51:51,10,10,1, 11.9,1,1, 5.520, 10556.814, 281.867, 52722.826 21/11/03,13:51:51,11,10,1, 11.9,1,1, 5.520, 10556.809, 281.875, 52722.795 21/11/03,13:51:51,12,10,1, 11.9,1,1, 5.520, 10556.823, 281.856, 52722.806 21/11/03,13:51:51,13,10,1, 11.9,1,1, 5.520, 10556.810, 281.858, 52722.825 21/11/03,13:51:51,14,10,1, 11.9,1,1, 5.520, 10556.830, 281.864, 52722.845 21/11/03,13:51:51,15,10,1, 11.9,1,1, 5.520, 10556.837, 281.867, 52722.832 21/11/03,13:51:51,16,10,1, 11.9,1,1, 5.520, 10556.792, 281.907, 52722.917 21/11/03,13:51:51,17,10,1, 11.9,1,1, 5.520, 10556.856, 281.876, 52722.806 21/11/03,13:51:51,18,10,1, 11.9,1,1, 5.520, 10556.838, 281.856, 52722.830 21/11/03,13:51:51,19,10,1, 11.9,1,1, 5.520, 10556.821, 281.845, 52722.840 21/11/03,13:51:52,00,10,1, 11.9,1,1, 5.518, 10556.817, 281.845, 52722.840 21/11/03,13:51:52,01,10,1, 11.9,1,1, 5.518, 10556.817, 281.853, 52722.845 21/11/03,13:51:52,02,10,1, 11.9,1,1, 5.518, 10556.797, 281.870, 52722.827 21/11/03,13:51:52,03,10,1, 11.9,1,1, 5.518, 10556.793, 281.858, 52722.632 21/11/03,13:51:52,04,10,1, 11.9,1,1, 5.518, 10556.804, 281.856, 52722.936 21/11/03,13:51:52,05,10,1, 11.9,1,1, 5.518, 10556.846, 281.855, 52722.818 21/11/03,13:51:52,06,10,1, 11.9,1,1, 5.518, 10556.798, 281.832, 52722.691 21/11/03,13:51:52,07,10,1, 11.9,1,1, 5.518, 10556.863, 281.841, 52722.933 21/11/03,13:51:52,08,10,1, 11.9,1,1, 5.518, 10556.888, 281.846, 52722.825 21/11/03,13:51:52,09,10,1, 11.9,1,1, 5.518, 10556.845, 281.850, 52722.792 21/11/03,13:51:52,10,10,1, 11.9,1,1, 5.518, 10556.837, 281.870, 52722.807 21/11/03,13:51:52,11,10,1, 11.9,1,1, 5.518, 10556.839, 281.850, 52722.821 21/11/03,13:51:52,12,10,1, 11.9,1,1, 5.518, 10556.836, 281.854, 52722.814 21/11/03,13:51:52,13,10,1, 11.9,1,1, 5.518, 10556.828, 281.862, 52722.819 21/11/03,13:51:52,14,10,1, 11.9,1,1, 5.518, 10556.809, 281.822, 52722.810 21/11/03,13:51:52,15,10,1, 11.9,1,1, 5.518, 10556.831, 281.850, 52722.791 21/11/03,13:51:52,16,10,1, 11.9,1,1, 5.518, 10556.836, 281.845, 52722.797 21/11/03,13:51:52,17,10,1, 11.9,1,1, 5.518, 10556.834, 281.826, 52722.795 21/11/03,13:51:52,18,10,1, 11.9,1,1, 5.518, 10556.857, 281.812, 52722.815 21/11/03,13:51:52,19,10,1, 11.9,1,1, 5.518, 10556.855, 281.834, 52722.768 21/11/03,13:51:53,00,10,1, 11.9,1,1, 5.520, 10556.850, 281.834, 52722.768 21/11/03,13:51:53,01,10,1, 11.9,1,1, 5.520, 10556.859, 281.824, 52722.809 21/11/03,13:51:53,02,10,1, 11.9,1,1, 5.520, 10556.831, 281.854, 52722.787 21/11/03,13:51:53,03,10,1, 11.9,1,1, 5.520, 10556.828, 281.840, 52722.797 21/11/03,13:51:53,04,10,1, 11.9,1,1, 5.520, 10556.859, 281.847, 52722.768 21/11/03,13:51:53,05,10,1, 11.9,1,1, 5.520, 10556.849, 281.827, 52722.813 21/11/03,13:51:53,06,10,1, 11.9,1,1, 5.520, 10556.823, 281.825, 52722.787 21/11/03,13:51:53,07,10,1, 11.9,1,1, 5.520, 10556.839, 281.823, 52722.781 21/11/03,13:51:53,08,10,1, 11.9,1,1, 5.520, 10556.842, 281.828, 52722.787 21/11/03,13:51:53,09,10,1, 11.9,1,1, 5.520, 10556.831, 281.816, 52722.782 21/11/03,13:51:53,10,10,1, 11.9,1,1, 5.520, 10556.868, 281.817, 52722.788 21/11/03,13:51:53,11,10,1, 11.9,1,1, 5.520, 10556.841, 281.805, 52722.770 21/11/03,13:51:53,12,10,1, 11.9,1,1, 5.520, 10556.841, 281.816, 52722.761 21/11/03,13:51:53,13,10,1, 11.9,1,1, 5.520, 10556.867, 281.833, 52722.789 21/11/03,13:51:53,14,10,1, 11.9,1,1, 5.520, 10556.852, 281.833, 52722.819 21/11/03,13:51:53,15,10,1, 11.9,1,1, 5.520, 10556.858, 281.802, 52722.770 21/11/03,13:51:53,16,10,1, 11.9,1,1, 5.520, 10556.872, 281.821, 52722.752 21/11/03,13:51:53,17,10,1, 11.9,1,1, 5.520, 10556.858, 281.811, 52722.770 21/11/03,13:51:53,18,10,1, 11.9,1,1, 5.520, 10556.855, 281.830, 52722.784 21/11/03,13:51:53,19,10,1, 11.9,1,1, 5.520, 10556.860, 281.831, 52722.759 21/11/03,13:51:54,00,10,1, 11.9,1,1, 5.519, 10556.859, 281.831, 52722.759 21/11/03,13:51:54,01,10,1, 11.9,1,1, 5.519, 10556.850, 281.799, 52722.752 21/11/03,13:51:54,02,10,1, 11.9,1,1, 5.519, 10556.843, 281.810, 52722.753 21/11/03,13:51:54,03,10,1, 11.9,1,1, 5.519, 10556.871, 281.805, 52722.769 21/11/03,13:51:54,04,10,1, 11.9,1,1, 5.519, 10556.880, 281.811, 52722.817 21/11/03,13:51:54,05,10,1, 11.9,1,1, 5.519, 10556.856, 281.792, 52722.770 21/11/03,13:51:54,06,10,1, 11.9,1,1, 5.519, 10556.852, 281.817, 52722.811 21/11/03,13:51:54,07,10,1, 11.9,1,1, 5.519, 10556.880, 281.798, 52722.777 21/11/03,13:51:54,08,10,1, 11.9,1,1, 5.519, 10556.875, 281.811, 52722.790 21/11/03,13:51:54,09,10,1, 11.9,1,1, 5.519, 10556.870, 281.802, 52722.827 21/11/03,13:51:54,10,10,1, 11.9,1,1, 5.519, 10556.865, 281.830, 52722.797 21/11/03,13:51:54,11,10,1, 11.9,1,1, 5.519, 10556.847, 281.800, 52722.768 21/11/03,13:51:54,12,10,1, 11.9,1,1, 5.519, 10556.846, 281.799, 52722.762 21/11/03,13:51:54,13,10,1, 11.9,1,1, 5.519, 10556.839, 281.797, 52722.746 21/11/03,13:51:54,14,10,1, 11.9,1,1, 5.519, 10556.852, 281.789, 52722.748 21/11/03,13:51:54,15,10,1, 11.9,1,1, 5.519, 10556.856, 281.800, 52722.739 21/11/03,13:51:54,16,10,1, 11.9,1,1, 5.519, 10556.835, 281.796, 52722.764 21/11/03,13:51:54,17,10,1, 11.9,1,1, 5.519, 10556.871, 281.802, 52722.771 21/11/03,13:51:54,18,10,1, 11.9,1,1, 5.519, 10556.877, 281.804, 52722.754 21/11/03,13:51:54,19,10,1, 11.9,1,1, 5.519, 10556.862, 281.780, 52722.767 21/11/03,13:51:55,00,10,1, 11.9,1,1, 5.519, 10556.859, 281.780, 52722.767 21/11/03,13:51:55,01,10,1, 11.9,1,1, 5.519, 10556.870, 281.791, 52722.774 21/11/03,13:51:55,02,10,1, 11.9,1,1, 5.519, 10556.849, 281.782, 52722.767 21/11/03,13:51:55,03,10,1, 11.9,1,1, 5.519, 10556.856, 281.797, 52722.776 21/11/03,13:51:55,04,10,1, 11.9,1,1, 5.519, 10556.860, 281.792, 52722.758 21/11/03,13:51:55,05,10,1, 11.9,1,1, 5.519, 10556.831, 281.769, 52722.764 21/11/03,13:51:55,06,10,1, 11.9,1,1, 5.519, 10556.850, 281.768, 52722.759 21/11/03,13:51:55,07,10,1, 11.9,1,1, 5.519, 10556.846, 281.775, 52722.765 21/11/03,13:51:55,08,10,1, 11.9,1,1, 5.519, 10556.833, 281.792, 52722.765 21/11/03,13:51:55,09,10,1, 11.9,1,1, 5.519, 10556.862, 281.788, 52722.789 21/11/03,13:51:55,10,10,1, 11.9,1,1, 5.519, 10556.859, 281.805, 52722.770 21/11/03,13:51:55,11,10,1, 11.9,1,1, 5.519, 10556.856, 281.796, 52722.772 21/11/03,13:51:55,12,10,1, 11.9,1,1, 5.519, 10556.882, 281.777, 52722.746 21/11/03,13:51:55,13,10,1, 11.9,1,1, 5.519, 10556.853, 281.781, 52722.792 21/11/03,13:51:55,14,10,1, 11.9,1,1, 5.519, 10556.868, 281.798, 52722.769 21/11/03,13:51:55,15,10,1, 11.9,1,1, 5.519, 10556.847, 281.798, 52722.784 21/11/03,13:51:55,16,10,1, 11.9,1,1, 5.519, 10556.868, 281.776, 52722.758 21/11/03,13:51:55,17,10,1, 11.9,1,1, 5.519, 10556.835, 281.775, 52722.766 21/11/03,13:51:55,18,10,1, 11.9,1,1, 5.519, 10556.861, 281.783, 52722.777 21/11/03,13:51:55,19,10,1, 11.9,1,1, 5.519, 10556.864, 281.778, 52722.785 21/11/03,13:51:56,00,10,1, 11.9,1,1, 5.520, 10556.859, 281.778, 52722.785 21/11/03,13:51:56,01,10,1, 11.9,1,1, 5.520, 10556.867, 281.780, 52722.759 21/11/03,13:51:56,02,10,1, 11.9,1,1, 5.520, 10556.857, 281.766, 52722.764 21/11/03,13:51:56,03,10,1, 11.9,1,1, 5.520, 10556.857, 281.768, 52722.753 21/11/03,13:51:56,04,10,1, 11.9,1,1, 5.520, 10556.846, 281.787, 52722.714 21/11/03,13:51:56,05,10,1, 11.9,1,1, 5.520, 10556.886, 281.796, 52722.748 21/11/03,13:51:56,06,10,1, 11.9,1,1, 5.520, 10556.874, 281.782, 52722.767 21/11/03,13:51:56,07,10,1, 11.9,1,1, 5.520, 10556.867, 281.779, 52722.730 21/11/03,13:51:56,08,10,1, 11.9,1,1, 5.520, 10556.840, 281.766, 52722.733 21/11/03,13:51:56,09,10,1, 11.9,1,1, 5.520, 10556.884, 281.790, 52722.727 21/11/03,13:51:56,10,10,1, 11.9,1,1, 5.520, 10556.859, 281.791, 52722.726 21/11/03,13:51:56,11,10,1, 11.9,1,1, 5.520, 10556.879, 281.782, 52722.745 21/11/03,13:51:56,12,10,1, 11.9,1,1, 5.520, 10556.844, 281.790, 52722.747 21/11/03,13:51:56,13,10,1, 11.9,1,1, 5.520, 10556.857, 281.767, 52722.739 21/11/03,13:51:56,14,10,1, 11.9,1,1, 5.520, 10556.867, 281.751, 52722.725 21/11/03,13:51:56,15,10,1, 11.9,1,1, 5.520, 10556.841, 281.759, 52722.710 21/11/03,13:51:56,16,10,1, 11.9,1,1, 5.520, 10556.848, 281.750, 52722.743 21/11/03,13:51:56,17,10,1, 11.9,1,1, 5.520, 10556.865, 281.759, 52722.728 21/11/03,13:51:56,18,10,1, 11.9,1,1, 5.520, 10556.846, 281.763, 52722.741 21/11/03,13:51:56,19,10,1, 11.9,1,1, 5.520, 10556.856, 281.790, 52722.742 21/11/03,13:51:57,00,10,1, 11.8,1,1, 5.520, 10556.850, 281.790, 52722.742 21/11/03,13:51:57,01,10,1, 11.8,1,1, 5.520, 10556.868, 281.757, 52722.792 21/11/03,13:51:57,02,10,1, 11.8,1,1, 5.520, 10556.901, 281.813, 52722.947 21/11/03,13:51:57,03,10,1, 11.8,1,1, 5.520, 10556.851, 281.807, 52723.007 21/11/03,13:51:57,04,10,1, 11.8,1,1, 5.520, 10556.850, 281.805, 52722.975 21/11/03,13:51:57,05,10,1, 11.8,1,1, 5.520, 10556.869, 281.835, 52723.009 21/11/03,13:51:57,06,10,1, 11.8,1,1, 5.520, 10556.892, 281.818, 52723.000 21/11/03,13:51:57,07,10,1, 11.8,1,1, 5.520, 10556.867, 281.803, 52722.963 21/11/03,13:51:57,08,10,1, 11.8,1,1, 5.520, 10556.871, 281.819, 52722.967 21/11/03,13:51:57,09,10,1, 11.8,1,1, 5.520, 10556.859, 281.823, 52722.956 21/11/03,13:51:57,10,10,1, 11.8,1,1, 5.520, 10556.876, 281.810, 52722.945 21/11/03,13:51:57,11,10,1, 11.8,1,1, 5.520, 10556.861, 281.816, 52722.958 21/11/03,13:51:57,12,10,1, 11.8,1,1, 5.520, 10556.849, 281.825, 52722.942 21/11/03,13:51:57,13,10,1, 11.8,1,1, 5.520, 10556.847, 281.827, 52722.949 21/11/03,13:51:57,14,10,1, 11.8,1,1, 5.520, 10556.869, 281.839, 52722.930 21/11/03,13:51:57,15,10,1, 11.8,1,1, 5.520, 10556.848, 281.821, 52722.918 21/11/03,13:51:57,16,10,1, 11.8,1,1, 5.520, 10556.848, 281.842, 52722.915 21/11/03,13:51:57,17,10,1, 11.8,1,1, 5.520, 10556.853, 281.812, 52722.925 21/11/03,13:51:57,18,10,1, 11.8,1,1, 5.520, 10556.849, 281.835, 52722.950 21/11/03,13:51:57,19,10,1, 11.8,1,1, 5.520, 10556.868, 281.809, 52722.947 21/11/03,13:51:58,00,10,1, 11.9,1,1, 5.520, 10556.867, 281.809, 52722.947 21/11/03,13:51:58,01,10,1, 11.9,1,1, 5.520, 10556.850, 281.835, 52722.942 21/11/03,13:51:58,02,10,1, 11.9,1,1, 5.520, 10556.877, 281.835, 52722.942 21/11/03,13:51:58,03,10,1, 11.9,1,1, 5.520, 10556.863, 281.837, 52722.935 21/11/03,13:51:58,04,10,1, 11.9,1,1, 5.520, 10556.864, 281.843, 52722.949 21/11/03,13:51:58,05,10,1, 11.9,1,1, 5.520, 10556.848, 281.818, 52722.972 21/11/03,13:51:58,06,10,1, 11.9,1,1, 5.520, 10556.834, 281.822, 52722.936 21/11/03,13:51:58,07,10,1, 11.9,1,1, 5.520, 10556.848, 281.851, 52722.946 21/11/03,13:51:58,08,10,1, 11.9,1,1, 5.520, 10556.850, 281.830, 52722.952 21/11/03,13:51:58,09,10,1, 11.9,1,1, 5.520, 10556.861, 281.842, 52722.939 21/11/03,13:51:58,10,10,1, 11.9,1,1, 5.520, 10556.836, 281.840, 52722.941 21/11/03,13:51:58,11,10,1, 11.9,1,1, 5.520, 10556.855, 281.821, 52722.957 21/11/03,13:51:58,12,10,1, 11.9,1,1, 5.520, 10556.834, 281.836, 52722.910 21/11/03,13:51:58,13,10,1, 11.9,1,1, 5.520, 10556.834, 281.813, 52722.941 21/11/03,13:51:58,14,10,1, 11.9,1,1, 5.520, 10556.824, 281.827, 52722.923 21/11/03,13:51:58,15,10,1, 11.9,1,1, 5.520, 10556.850, 281.829, 52722.937 21/11/03,13:51:58,16,10,1, 11.9,1,1, 5.520, 10556.827, 281.798, 52722.955 21/11/03,13:51:58,17,10,1, 11.9,1,1, 5.520, 10556.835, 281.826, 52722.930 21/11/03,13:51:58,18,10,1, 11.9,1,1, 5.520, 10556.853, 281.818, 52722.971 21/11/03,13:51:58,19,10,1, 11.9,1,1, 5.520, 10556.848, 281.793, 52722.933 21/11/03,13:51:59,00,10,1, 11.8,1,1, 5.520, 10556.842, 281.793, 52722.933 21/11/03,13:51:59,01,10,1, 11.8,1,1, 5.520, 10556.800, 281.819, 52722.906 21/11/03,13:51:59,02,10,1, 11.8,1,1, 5.520, 10556.812, 281.844, 52722.966 21/11/03,13:51:59,03,10,1, 11.8,1,1, 5.520, 10556.820, 281.820, 52722.965 21/11/03,13:51:59,04,10,1, 11.8,1,1, 5.520, 10556.828, 281.818, 52722.932 21/11/03,13:51:59,05,10,1, 11.8,1,1, 5.520, 10556.826, 281.814, 52722.909 21/11/03,13:51:59,06,10,1, 11.8,1,1, 5.520, 10556.828, 281.794, 52722.947 21/11/03,13:51:59,07,10,1, 11.8,1,1, 5.520, 10556.845, 281.830, 52722.947 21/11/03,13:51:59,08,10,1, 11.8,1,1, 5.520, 10556.835, 281.793, 52722.936 21/11/03,13:51:59,09,10,1, 11.8,1,1, 5.520, 10556.836, 281.793, 52722.945 21/11/03,13:51:59,10,10,1, 11.8,1,1, 5.520, 10556.833, 281.788, 52722.890 21/11/03,13:51:59,11,10,1, 11.8,1,1, 5.520, 10556.850, 281.814, 52722.946 21/11/03,13:51:59,12,10,1, 11.8,1,1, 5.520, 10556.842, 281.812, 52722.938 21/11/03,13:51:59,13,10,1, 11.8,1,1, 5.520, 10556.850, 281.791, 52722.956 21/11/03,13:51:59,14,10,1, 11.8,1,1, 5.520, 10556.819, 281.809, 52722.959 21/11/03,13:51:59,15,10,1, 11.8,1,1, 5.520, 10556.839, 281.824, 52722.929 21/11/03,13:51:59,16,10,1, 11.8,1,1, 5.520, 10556.818, 281.827, 52722.949 21/11/03,13:51:59,17,10,1, 11.8,1,1, 5.520, 10556.835, 281.826, 52722.914 21/11/03,13:51:59,18,10,1, 11.8,1,1, 5.520, 10556.812, 281.834, 52722.953 21/11/03,13:51:59,19,10,1, 11.8,1,1, 5.520, 10556.815, 281.815, 52722.951 21/11/03,13:52:00,00,10,1, 11.8,1,1, 5.519, 10556.809, 281.815, 52722.951 21/11/03,13:52:00,01,10,1, 11.8,1,1, 5.519, 10556.838, 281.796, 52722.931 21/11/03,13:52:00,02,10,1, 11.8,1,1, 5.519, 10556.832, 281.733, 52722.728 21/11/03,13:52:00,03,10,1, 11.8,1,1, 5.519, 10556.852, 281.765, 52722.745 21/11/03,13:52:00,04,10,1, 11.8,1,1, 5.519, 10556.840, 281.757, 52722.718 21/11/03,13:52:00,05,10,1, 11.8,1,1, 5.519, 10556.826, 281.742, 52722.683 21/11/03,13:52:00,06,10,1, 11.8,1,1, 5.519, 10556.825, 281.746, 52722.728 21/11/03,13:52:00,07,10,1, 11.8,1,1, 5.519, 10556.807, 281.753, 52722.755 21/11/03,13:52:00,08,10,1, 11.8,1,1, 5.519, 10556.805, 281.744, 52722.708 21/11/03,13:52:00,09,10,1, 11.8,1,1, 5.519, 10556.804, 281.735, 52722.730 21/11/03,13:52:00,10,10,1, 11.8,1,1, 5.519, 10556.842, 281.715, 52722.460 21/11/03,13:52:00,11,10,1, 11.8,1,1, 5.519, 10556.813, 281.742, 52722.665 21/11/03,13:52:00,12,10,1, 11.8,1,1, 5.519, 10556.829, 281.751, 52722.722 21/11/03,13:52:00,13,10,1, 11.8,1,1, 5.519, 10556.824, 281.752, 52722.753 21/11/03,13:52:00,14,10,1, 11.8,1,1, 5.519, 10556.811, 281.754, 52722.719 21/11/03,13:52:00,15,10,1, 11.8,1,1, 5.519, 10556.822, 281.753, 52722.753 21/11/03,13:52:00,16,10,1, 11.8,1,1, 5.519, 10556.825, 281.771, 52722.766 21/11/03,13:52:00,17,10,1, 11.8,1,1, 5.519, 10556.801, 281.776, 52722.744 21/11/03,13:52:00,18,10,1, 11.8,1,1, 5.519, 10556.818, 281.752, 52722.717 21/11/03,13:52:00,19,10,1, 11.8,1,1, 5.519, 10556.824, 281.741, 52722.728 21/11/03,13:52:01,00,10,1, 11.9,1,1, 5.521, 10556.817, 281.741, 52722.728 21/11/03,13:52:01,01,10,1, 11.9,1,1, 5.521, 10556.801, 281.748, 52722.713 21/11/03,13:52:01,02,10,1, 11.9,1,1, 5.521, 10556.799, 281.748, 52722.680 21/11/03,13:52:01,03,10,1, 11.9,1,1, 5.521, 10556.802, 281.765, 52722.708 21/11/03,13:52:01,04,10,1, 11.9,1,1, 5.521, 10556.800, 281.762, 52722.693 21/11/03,13:52:01,05,10,1, 11.9,1,1, 5.521, 10556.799, 281.748, 52722.737 21/11/03,13:52:01,06,10,1, 11.9,1,1, 5.521, 10556.802, 281.739, 52722.702 21/11/03,13:52:01,07,10,1, 11.9,1,1, 5.521, 10556.808, 281.753, 52722.695 21/11/03,13:52:01,08,10,1, 11.9,1,1, 5.521, 10556.828, 281.764, 52722.689 21/11/03,13:52:01,09,10,1, 11.9,1,1, 5.521, 10556.819, 281.768, 52722.720 21/11/03,13:52:01,10,10,1, 11.9,1,1, 5.521, 10556.814, 281.726, 52722.693 21/11/03,13:52:01,11,10,1, 11.9,1,1, 5.521, 10556.786, 281.749, 52722.693 21/11/03,13:52:01,12,10,1, 11.9,1,1, 5.521, 10556.818, 281.759, 52722.713 21/11/03,13:52:01,13,10,1, 11.9,1,1, 5.521, 10556.794, 281.740, 52722.709 21/11/03,13:52:01,14,10,1, 11.9,1,1, 5.521, 10556.828, 281.734, 52722.708 21/11/03,13:52:01,15,10,1, 11.9,1,1, 5.521, 10556.812, 281.736, 52722.702 21/11/03,13:52:01,16,10,1, 11.9,1,1, 5.521, 10556.808, 281.742, 52722.717 21/11/03,13:52:01,17,10,1, 11.9,1,1, 5.521, 10556.821, 281.729, 52722.681 21/11/03,13:52:01,18,10,1, 11.9,1,1, 5.521, 10556.790, 281.743, 52722.687 21/11/03,13:52:01,19,10,1, 11.9,1,1, 5.521, 10556.806, 281.756, 52722.716 21/11/03,13:52:02,00,10,1, 11.9,1,1, 5.523, 10556.800, 281.756, 52722.716 21/11/03,13:52:02,01,10,1, 11.9,1,1, 5.523, 10556.803, 281.732, 52722.716 21/11/03,13:52:02,02,10,1, 11.9,1,1, 5.523, 10556.786, 281.742, 52722.715 21/11/03,13:52:02,03,10,1, 11.9,1,1, 5.523, 10556.808, 281.758, 52722.716 21/11/03,13:52:02,04,10,1, 11.9,1,1, 5.523, 10556.797, 281.727, 52722.733 21/11/03,13:52:02,05,10,1, 11.9,1,1, 5.523, 10556.796, 281.752, 52722.731 21/11/03,13:52:02,06,10,1, 11.9,1,1, 5.523, 10556.794, 281.737, 52722.708 21/11/03,13:52:02,07,10,1, 11.9,1,1, 5.523, 10556.806, 281.731, 52722.746 21/11/03,13:52:02,08,10,1, 11.9,1,1, 5.523, 10556.776, 281.753, 52722.773 21/11/03,13:52:02,09,10,1, 11.9,1,1, 5.523, 10556.807, 281.757, 52722.702 21/11/03,13:52:02,10,10,1, 11.9,1,1, 5.523, 10556.794, 281.747, 52722.763 21/11/03,13:52:02,11,10,1, 11.9,1,1, 5.523, 10556.815, 281.752, 52722.763 21/11/03,13:52:02,12,10,1, 11.9,1,1, 5.523, 10556.777, 281.765, 52722.739 21/11/03,13:52:02,13,10,1, 11.9,1,1, 5.523, 10556.802, 281.766, 52722.723 21/11/03,13:52:02,14,10,1, 11.9,1,1, 5.523, 10556.811, 281.745, 52722.552 21/11/03,13:52:02,15,10,1, 11.9,1,1, 5.523, 10556.787, 281.776, 52722.639 21/11/03,13:52:02,16,10,1, 11.9,1,1, 5.523, 10556.773, 281.743, 52722.673 21/11/03,13:52:02,17,10,1, 11.9,1,1, 5.523, 10556.777, 281.739, 52722.688 21/11/03,13:52:02,18,10,1, 11.9,1,1, 5.523, 10556.772, 281.751, 52722.709 21/11/03,13:52:02,19,10,1, 11.9,1,1, 5.523, 10556.774, 281.758, 52722.699 21/11/03,13:52:03,00,10,1, 11.9,1,1, 5.521, 10556.767, 281.758, 52722.699 21/11/03,13:52:03,01,10,1, 11.9,1,1, 5.521, 10556.826, 281.766, 52722.779 21/11/03,13:52:03,02,10,1, 11.9,1,1, 5.521, 10556.742, 281.785, 52722.714 21/11/03,13:52:03,03,10,1, 11.9,1,1, 5.521, 10556.783, 281.771, 52722.735 21/11/03,13:52:03,04,10,1, 11.9,1,1, 5.521, 10556.769, 281.767, 52722.699 21/11/03,13:52:03,05,10,1, 11.9,1,1, 5.521, 10556.766, 281.765, 52722.706 21/11/03,13:52:03,06,10,1, 11.9,1,1, 5.521, 10556.774, 281.744, 52722.690 21/11/03,13:52:03,07,10,1, 11.9,1,1, 5.521, 10556.751, 281.785, 52722.695 21/11/03,13:52:03,08,10,1, 11.9,1,1, 5.521, 10556.725, 281.759, 52722.680 21/11/03,13:52:03,09,10,1, 11.9,1,1, 5.521, 10556.764, 281.762, 52722.672 21/11/03,13:52:03,10,10,1, 11.9,1,1, 5.521, 10556.795, 281.759, 52722.669 21/11/03,13:52:03,11,10,1, 11.9,1,1, 5.521, 10556.757, 281.779, 52722.689 21/11/03,13:52:03,12,10,1, 11.9,1,1, 5.521, 10556.766, 281.764, 52722.672 21/11/03,13:52:03,13,10,1, 11.9,1,1, 5.521, 10556.763, 281.736, 52722.675 21/11/03,13:52:03,14,10,1, 11.9,1,1, 5.521, 10556.771, 281.740, 52722.671 21/11/03,13:52:03,15,10,1, 11.9,1,1, 5.521, 10556.801, 281.755, 52722.671 21/11/03,13:52:03,16,10,1, 11.9,1,1, 5.521, 10556.779, 281.731, 52722.654 21/11/03,13:52:03,17,10,1, 11.9,1,1, 5.521, 10556.781, 281.715, 52722.650 21/11/03,13:52:03,18,10,1, 11.9,1,1, 5.521, 10556.771, 281.740, 52722.654 21/11/03,13:52:03,19,10,1, 11.9,1,1, 5.521, 10556.737, 281.764, 52722.671 21/11/03,13:52:04,00,10,1, 11.9,1,1, 5.523, 10556.734, 281.764, 52722.671 21/11/03,13:52:04,01,10,1, 11.9,1,1, 5.523, 10556.750, 281.731, 52722.648 21/11/03,13:52:04,02,10,1, 11.9,1,1, 5.523, 10556.764, 281.727, 52722.644 21/11/03,13:52:04,03,10,1, 11.9,1,1, 5.523, 10556.756, 281.742, 52722.673 21/11/03,13:52:04,04,10,1, 11.9,1,1, 5.523, 10556.770, 281.771, 52722.641 21/11/03,13:52:04,05,10,1, 11.9,1,1, 5.523, 10556.757, 281.753, 52722.678 21/11/03,13:52:04,06,10,1, 11.9,1,1, 5.523, 10556.753, 281.739, 52722.694 21/11/03,13:52:04,07,10,1, 11.9,1,1, 5.523, 10556.720, 281.769, 52722.639 21/11/03,13:52:04,08,10,1, 11.9,1,1, 5.523, 10556.768, 281.763, 52722.666 21/11/03,13:52:04,09,10,1, 11.9,1,1, 5.523, 10556.743, 281.728, 52722.645 21/11/03,13:52:04,10,10,1, 11.9,1,1, 5.523, 10556.729, 281.754, 52722.655 21/11/03,13:52:04,11,10,1, 11.9,1,1, 5.523, 10556.752, 281.752, 52722.666 21/11/03,13:52:04,12,10,1, 11.9,1,1, 5.523, 10556.728, 281.746, 52722.664 21/11/03,13:52:04,13,10,1, 11.9,1,1, 5.523, 10556.732, 281.730, 52722.625 21/11/03,13:52:04,14,10,1, 11.9,1,1, 5.523, 10556.742, 281.765, 52722.799 21/11/03,13:52:04,15,10,1, 11.9,1,1, 5.523, 10556.736, 281.768, 52722.679 21/11/03,13:52:04,16,10,1, 11.9,1,1, 5.523, 10556.751, 281.735, 52722.664 21/11/03,13:52:04,17,10,1, 11.9,1,1, 5.523, 10556.764, 281.760, 52722.665 21/11/03,13:52:04,18,10,1, 11.9,1,1, 5.523, 10556.742, 281.748, 52722.680 21/11/03,13:52:04,19,10,1, 11.9,1,1, 5.523, 10556.743, 281.747, 52722.632 21/11/03,13:52:05,00,10,1, 11.8,1,1, 5.522, 10556.742, 281.747, 52722.632 21/11/03,13:52:05,01,10,1, 11.8,1,1, 5.522, 10556.737, 281.737, 52722.691 21/11/03,13:52:05,02,10,1, 11.8,1,1, 5.522, 10556.716, 281.728, 52722.664 21/11/03,13:52:05,03,10,1, 11.8,1,1, 5.522, 10556.734, 281.760, 52722.663 21/11/03,13:52:05,04,10,1, 11.8,1,1, 5.522, 10556.746, 281.737, 52722.653 21/11/03,13:52:05,05,10,1, 11.8,1,1, 5.522, 10556.734, 281.741, 52722.680 21/11/03,13:52:05,06,10,1, 11.8,1,1, 5.522, 10556.715, 281.737, 52722.661 21/11/03,13:52:05,07,10,1, 11.8,1,1, 5.522, 10556.722, 281.750, 52722.649 21/11/03,13:52:05,08,10,1, 11.8,1,1, 5.522, 10556.754, 281.753, 52722.730 21/11/03,13:52:05,09,10,1, 11.8,1,1, 5.522, 10556.757, 281.751, 52722.711 21/11/03,13:52:05,10,10,1, 11.8,1,1, 5.522, 10556.729, 281.764, 52722.693 21/11/03,13:52:05,11,10,1, 11.8,1,1, 5.522, 10556.746, 281.730, 52722.676 21/11/03,13:52:05,12,10,1, 11.8,1,1, 5.522, 10556.747, 281.742, 52722.682 21/11/03,13:52:05,13,10,1, 11.8,1,1, 5.522, 10556.732, 281.728, 52722.641 21/11/03,13:52:05,14,10,1, 11.8,1,1, 5.522, 10556.732, 281.720, 52722.677 21/11/03,13:52:05,15,10,1, 11.8,1,1, 5.522, 10556.752, 281.738, 52722.689 21/11/03,13:52:05,16,10,1, 11.8,1,1, 5.522, 10556.710, 281.724, 52722.652 21/11/03,13:52:05,17,10,1, 11.8,1,1, 5.522, 10556.725, 281.732, 52722.655 21/11/03,13:52:05,18,10,1, 11.8,1,1, 5.522, 10556.710, 281.747, 52722.690 21/11/03,13:52:05,19,10,1, 11.8,1,1, 5.522, 10556.721, 281.749, 52722.675 21/11/03,13:52:06,00,10,1, 11.9,1,1, 5.523, 10556.717, 281.749, 52722.675 21/11/03,13:52:06,01,10,1, 11.9,1,1, 5.523, 10556.733, 281.740, 52722.645 21/11/03,13:52:06,02,10,1, 11.9,1,1, 5.523, 10556.761, 281.746, 52722.432 21/11/03,13:52:06,03,10,1, 11.9,1,1, 5.523, 10556.749, 281.740, 52722.573 21/11/03,13:52:06,04,10,1, 11.9,1,1, 5.523, 10556.724, 281.721, 52722.594 21/11/03,13:52:06,05,10,1, 11.9,1,1, 5.523, 10556.734, 281.729, 52722.614 21/11/03,13:52:06,06,10,1, 11.9,1,1, 5.523, 10556.712, 281.725, 52722.618 21/11/03,13:52:06,07,10,1, 11.9,1,1, 5.523, 10556.730, 281.734, 52722.648 21/11/03,13:52:06,08,10,1, 11.9,1,1, 5.523, 10556.715, 281.721, 52722.643 21/11/03,13:52:06,09,10,1, 11.9,1,1, 5.523, 10556.720, 281.740, 52722.624 21/11/03,13:52:06,10,10,1, 11.9,1,1, 5.523, 10556.740, 281.735, 52722.523 21/11/03,13:52:06,11,10,1, 11.9,1,1, 5.523, 10556.717, 281.753, 52722.626 21/11/03,13:52:06,12,10,1, 11.9,1,1, 5.523, 10556.723, 281.728, 52722.611 21/11/03,13:52:06,13,10,1, 11.9,1,1, 5.523, 10556.734, 281.743, 52722.656 21/11/03,13:52:06,14,10,1, 11.9,1,1, 5.523, 10556.728, 281.752, 52722.672 21/11/03,13:52:06,15,10,1, 11.9,1,1, 5.523, 10556.703, 281.775, 52722.629 21/11/03,13:52:06,16,10,1, 11.9,1,1, 5.523, 10556.697, 281.758, 52722.671 21/11/03,13:52:06,17,10,1, 11.9,1,1, 5.523, 10556.737, 281.762, 52722.666 21/11/03,13:52:06,18,10,1, 11.9,1,1, 5.523, 10556.713, 281.756, 52722.659 21/11/03,13:52:06,19,10,1, 11.9,1,1, 5.523, 10556.738, 281.753, 52722.657 21/11/03,13:52:07,00,10,1, 11.9,1,1, 5.521, 10556.734, 281.753, 52722.657 21/11/03,13:52:07,01,10,1, 11.9,1,1, 5.521, 10556.708, 281.747, 52722.679 21/11/03,13:52:07,02,10,1, 11.9,1,1, 5.521, 10556.702, 281.739, 52722.665 21/11/03,13:52:07,03,10,1, 11.9,1,1, 5.521, 10556.712, 281.730, 52722.664 21/11/03,13:52:07,04,10,1, 11.9,1,1, 5.521, 10556.709, 281.746, 52722.643 21/11/03,13:52:07,05,10,1, 11.9,1,1, 5.521, 10556.711, 281.756, 52722.659 21/11/03,13:52:07,06,10,1, 11.9,1,1, 5.521, 10556.699, 281.773, 52722.693 21/11/03,13:52:07,07,10,1, 11.9,1,1, 5.521, 10556.721, 281.771, 52722.644 21/11/03,13:52:07,08,10,1, 11.9,1,1, 5.521, 10556.689, 281.757, 52722.640 21/11/03,13:52:07,09,10,1, 11.9,1,1, 5.521, 10556.695, 281.761, 52722.632 21/11/03,13:52:07,10,10,1, 11.9,1,1, 5.521, 10556.712, 281.729, 52722.626 21/11/03,13:52:07,11,10,1, 11.9,1,1, 5.521, 10556.691, 281.741, 52722.624 21/11/03,13:52:07,12,10,1, 11.9,1,1, 5.521, 10556.699, 281.742, 52722.616 21/11/03,13:52:07,13,10,1, 11.9,1,1, 5.521, 10556.696, 281.731, 52722.622 21/11/03,13:52:07,14,10,1, 11.9,1,1, 5.521, 10556.709, 281.747, 52722.625 21/11/03,13:52:07,15,10,1, 11.9,1,1, 5.521, 10556.704, 281.758, 52722.647 21/11/03,13:52:07,16,10,1, 11.9,1,1, 5.521, 10556.672, 281.740, 52722.618 21/11/03,13:52:07,17,10,1, 11.9,1,1, 5.521, 10556.684, 281.757, 52722.598 21/11/03,13:52:07,18,10,1, 11.9,1,1, 5.521, 10556.690, 281.763, 52722.624 21/11/03,13:52:07,19,10,1, 11.9,1,1, 5.521, 10556.682, 281.765, 52722.641 21/11/03,13:52:08,00,10,1, 11.9,1,1, 5.521, 10556.675, 281.765, 52722.641 21/11/03,13:52:08,01,10,1, 11.9,1,1, 5.521, 10556.691, 281.746, 52722.651 21/11/03,13:52:08,02,10,1, 11.9,1,1, 5.521, 10556.678, 281.747, 52722.634 21/11/03,13:52:08,03,10,1, 11.9,1,1, 5.521, 10556.669, 281.737, 52722.622 21/11/03,13:52:08,04,10,1, 11.9,1,1, 5.521, 10556.702, 281.724, 52722.624 21/11/03,13:52:08,05,10,1, 11.9,1,1, 5.521, 10556.687, 281.728, 52722.611 21/11/03,13:52:08,06,10,1, 11.9,1,1, 5.521, 10556.685, 281.744, 52722.619 21/11/03,13:52:08,07,10,1, 11.9,1,1, 5.521, 10556.686, 281.739, 52722.607 21/11/03,13:52:08,08,10,1, 11.9,1,1, 5.521, 10556.689, 281.748, 52722.592 21/11/03,13:52:08,09,10,1, 11.9,1,1, 5.521, 10556.682, 281.747, 52722.626 21/11/03,13:52:08,10,10,1, 11.9,1,1, 5.521, 10556.700, 281.757, 52722.644 21/11/03,13:52:08,11,10,1, 11.9,1,1, 5.521, 10556.713, 281.742, 52722.642 21/11/03,13:52:08,12,10,1, 11.9,1,1, 5.521, 10556.673, 281.740, 52722.575 21/11/03,13:52:08,13,10,1, 11.9,1,1, 5.521, 10556.690, 281.745, 52722.604 21/11/03,13:52:08,14,10,1, 11.9,1,1, 5.521, 10556.696, 281.741, 52722.610 21/11/03,13:52:08,15,10,1, 11.9,1,1, 5.521, 10556.684, 281.695, 52722.290 21/11/03,13:52:08,16,10,1, 11.9,1,1, 5.521, 10556.715, 281.720, 52722.394 21/11/03,13:52:08,17,10,1, 11.9,1,1, 5.521, 10556.655, 281.740, 52722.554 21/11/03,13:52:08,18,10,1, 11.9,1,1, 5.521, 10556.659, 281.729, 52722.579 21/11/03,13:52:08,19,10,1, 11.9,1,1, 5.521, 10556.641, 281.734, 52722.566 21/11/03,13:52:09,00,09,1, 11.9,1,1, 5.524, 10556.633, 281.734, 52722.566 21/11/03,13:52:09,01,09,1, 11.9,1,1, 5.524, 10556.686, 281.721, 52722.553 21/11/03,13:52:09,02,09,1, 11.9,1,1, 5.524, 10556.667, 281.702, 52722.592 21/11/03,13:52:09,03,09,1, 11.9,1,1, 5.524, 10556.676, 281.729, 52722.607 21/11/03,13:52:09,04,09,1, 11.9,1,1, 5.524, 10556.666, 281.701, 52722.596 21/11/03,13:52:09,05,09,1, 11.9,1,1, 5.524, 10556.651, 281.717, 52722.598 21/11/03,13:52:09,06,09,1, 11.9,1,1, 5.524, 10556.650, 281.720, 52722.538 21/11/03,13:52:09,07,09,1, 11.9,1,1, 5.524, 10556.650, 281.732, 52722.709 21/11/03,13:52:09,08,09,1, 11.9,1,1, 5.524, 10556.682, 281.711, 52722.597 21/11/03,13:52:09,09,09,1, 11.9,1,1, 5.524, 10556.673, 281.718, 52722.590 21/11/03,13:52:09,10,09,1, 11.9,1,1, 5.524, 10556.685, 281.733, 52722.612 21/11/03,13:52:09,11,09,1, 11.9,1,1, 5.524, 10556.664, 281.706, 52722.567 21/11/03,13:52:09,12,09,1, 11.9,1,1, 5.524, 10556.663, 281.719, 52722.554 21/11/03,13:52:09,13,09,1, 11.9,1,1, 5.524, 10556.668, 281.735, 52722.601 21/11/03,13:52:09,14,09,1, 11.9,1,1, 5.524, 10556.677, 281.723, 52722.583 21/11/03,13:52:09,15,09,1, 11.9,1,1, 5.524, 10556.664, 281.713, 52722.587 21/11/03,13:52:09,16,09,1, 11.9,1,1, 5.524, 10556.681, 281.713, 52722.585 21/11/03,13:52:09,17,09,1, 11.9,1,1, 5.524, 10556.672, 281.726, 52722.578 21/11/03,13:52:09,18,09,1, 11.9,1,1, 5.524, 10556.669, 281.714, 52722.579 21/11/03,13:52:09,19,09,1, 11.9,1,1, 5.524, 10556.657, 281.716, 52722.568 21/11/03,13:52:10,00,08,1, 11.9,1,1, 5.522, 10556.650, 281.716, 52722.568 21/11/03,13:52:10,01,08,1, 11.9,1,1, 5.522, 10556.704, 281.737, 52722.610 21/11/03,13:52:10,02,08,1, 11.9,1,1, 5.522, 10556.689, 281.728, 52722.608 21/11/03,13:52:10,03,08,1, 11.9,1,1, 5.522, 10556.675, 281.729, 52722.607 21/11/03,13:52:10,04,08,1, 11.9,1,1, 5.522, 10556.673, 281.723, 52722.592 21/11/03,13:52:10,05,08,1, 11.9,1,1, 5.522, 10556.700, 281.699, 52722.550 21/11/03,13:52:10,06,08,1, 11.9,1,1, 5.522, 10556.663, 281.693, 52722.593 21/11/03,13:52:10,07,08,1, 11.9,1,1, 5.522, 10556.679, 281.715, 52722.633 21/11/03,13:52:10,08,08,1, 11.9,1,1, 5.522, 10556.677, 281.728, 52722.587 21/11/03,13:52:10,09,08,1, 11.9,1,1, 5.522, 10556.668, 281.711, 52722.571 21/11/03,13:52:10,10,08,1, 11.9,1,1, 5.522, 10556.696, 281.726, 52722.565 21/11/03,13:52:10,11,08,1, 11.9,1,1, 5.522, 10556.692, 281.741, 52722.597 21/11/03,13:52:10,12,08,1, 11.9,1,1, 5.522, 10556.690, 281.743, 52722.609 21/11/03,13:52:10,13,08,1, 11.9,1,1, 5.522, 10556.702, 281.754, 52722.629 21/11/03,13:52:10,14,08,1, 11.9,1,1, 5.522, 10556.682, 281.720, 52722.588 21/11/03,13:52:10,15,08,1, 11.9,1,1, 5.522, 10556.683, 281.715, 52722.559 21/11/03,13:52:10,16,08,1, 11.9,1,1, 5.522, 10556.647, 281.717, 52722.601 21/11/03,13:52:10,17,08,1, 11.9,1,1, 5.522, 10556.673, 281.699, 52722.590 21/11/03,13:52:10,18,08,1, 11.9,1,1, 5.522, 10556.673, 281.710, 52722.577 21/11/03,13:52:10,19,08,1, 11.9,1,1, 5.522, 10556.680, 281.708, 52722.546 21/11/03,13:52:11,00,10,1, 11.9,1,1, 5.522, 10556.675, 281.708, 52722.546 21/11/03,13:52:11,01,10,1, 11.9,1,1, 5.522, 10556.666, 281.704, 52722.545 21/11/03,13:52:11,02,10,1, 11.9,1,1, 5.522, 10556.660, 281.738, 52722.572 21/11/03,13:52:11,03,10,1, 11.9,1,1, 5.522, 10556.661, 281.732, 52722.555 21/11/03,13:52:11,04,10,1, 11.9,1,1, 5.522, 10556.665, 281.726, 52722.550 21/11/03,13:52:11,05,10,1, 11.9,1,1, 5.522, 10556.664, 281.731, 52722.576 21/11/03,13:52:11,06,10,1, 11.9,1,1, 5.522, 10556.670, 281.724, 52722.563 21/11/03,13:52:11,07,10,1, 11.9,1,1, 5.522, 10556.688, 281.704, 52722.558 21/11/03,13:52:11,08,10,1, 11.9,1,1, 5.522, 10556.675, 281.742, 52722.557 21/11/03,13:52:11,09,10,1, 11.9,1,1, 5.522, 10556.672, 281.706, 52722.568 21/11/03,13:52:11,10,10,1, 11.9,1,1, 5.522, 10556.663, 281.699, 52722.525 21/11/03,13:52:11,11,10,1, 11.9,1,1, 5.522, 10556.674, 281.698, 52722.543 21/11/03,13:52:11,12,10,1, 11.9,1,1, 5.522, 10556.683, 281.710, 52722.531 21/11/03,13:52:11,13,10,1, 11.9,1,1, 5.522, 10556.679, 281.702, 52722.541 21/11/03,13:52:11,14,10,1, 11.9,1,1, 5.522, 10556.698, 281.740, 52722.570 21/11/03,13:52:11,15,10,1, 11.9,1,1, 5.522, 10556.678, 281.708, 52722.568 21/11/03,13:52:11,16,10,1, 11.9,1,1, 5.522, 10556.698, 281.723, 52722.685 21/11/03,13:52:11,17,10,1, 11.9,1,1, 5.522, 10556.671, 281.719, 52722.528 21/11/03,13:52:11,18,10,1, 11.9,1,1, 5.522, 10556.666, 281.730, 52722.690 21/11/03,13:52:11,19,10,1, 11.9,1,1, 5.522, 10556.641, 281.705, 52722.601 21/11/03,13:52:12,00,10,1, 11.9,1,1, 5.522, 10556.633, 281.705, 52722.601 21/11/03,13:52:12,01,10,1, 11.9,1,1, 5.522, 10556.699, 281.707, 52722.507 21/11/03,13:52:12,02,10,1, 11.9,1,1, 5.522, 10556.692, 281.706, 52722.516 21/11/03,13:52:12,03,10,1, 11.9,1,1, 5.522, 10556.717, 281.704, 52722.544 21/11/03,13:52:12,04,10,1, 11.9,1,1, 5.522, 10556.707, 281.697, 52722.520 21/11/03,13:52:12,05,10,1, 11.9,1,1, 5.522, 10556.699, 281.691, 52722.549 21/11/03,13:52:12,06,10,1, 11.9,1,1, 5.522, 10556.711, 281.705, 52722.732 21/11/03,13:52:12,07,10,1, 11.9,1,1, 5.522, 10556.678, 281.689, 52722.462 21/11/03,13:52:12,08,10,1, 11.9,1,1, 5.522, 10556.672, 281.701, 52722.534 21/11/03,13:52:12,09,10,1, 11.9,1,1, 5.522, 10556.711, 281.701, 52722.555 21/11/03,13:52:12,10,10,1, 11.9,1,1, 5.522, 10556.676, 281.679, 52722.515 21/11/03,13:52:12,11,10,1, 11.9,1,1, 5.522, 10556.698, 281.680, 52722.533 21/11/03,13:52:12,12,10,1, 11.9,1,1, 5.522, 10556.694, 281.681, 52722.532 21/11/03,13:52:12,13,10,1, 11.9,1,1, 5.522, 10556.715, 281.672, 52722.508 21/11/03,13:52:12,14,10,1, 11.9,1,1, 5.522, 10556.712, 281.690, 52722.545 21/11/03,13:52:12,15,10,1, 11.9,1,1, 5.522, 10556.706, 281.709, 52722.556 21/11/03,13:52:12,16,10,1, 11.9,1,1, 5.522, 10556.699, 281.686, 52722.525 21/11/03,13:52:12,17,10,1, 11.9,1,1, 5.522, 10556.727, 281.695, 52722.520 21/11/03,13:52:12,18,10,1, 11.9,1,1, 5.522, 10556.724, 281.691, 52722.503 21/11/03,13:52:12,19,10,1, 11.9,1,1, 5.522, 10556.701, 281.685, 52722.522 21/11/03,13:52:13,00,08,1, 11.8,1,1, 5.519, 10556.700, 281.685, 52722.522 21/11/03,13:52:13,01,08,1, 11.8,1,1, 5.519, 10556.700, 281.702, 52722.544 21/11/03,13:52:13,02,08,1, 11.8,1,1, 5.519, 10556.714, 281.677, 52722.561 21/11/03,13:52:13,03,08,1, 11.8,1,1, 5.519, 10556.699, 281.675, 52722.531 21/11/03,13:52:13,04,08,1, 11.8,1,1, 5.519, 10556.692, 281.685, 52722.553 21/11/03,13:52:13,05,08,1, 11.8,1,1, 5.519, 10556.687, 281.683, 52722.526 21/11/03,13:52:13,06,08,1, 11.8,1,1, 5.519, 10556.702, 281.674, 52722.538 21/11/03,13:52:13,07,08,1, 11.8,1,1, 5.519, 10556.696, 281.685, 52722.539 21/11/03,13:52:13,08,08,1, 11.8,1,1, 5.519, 10556.715, 281.679, 52722.589 21/11/03,13:52:13,09,08,1, 11.8,1,1, 5.519, 10556.721, 281.686, 52722.536 21/11/03,13:52:13,10,08,1, 11.8,1,1, 5.519, 10556.715, 281.678, 52722.596 21/11/03,13:52:13,11,08,1, 11.8,1,1, 5.519, 10556.708, 281.706, 52722.554 21/11/03,13:52:13,12,08,1, 11.8,1,1, 5.519, 10556.715, 281.703, 52722.531 21/11/03,13:52:13,13,08,1, 11.8,1,1, 5.519, 10556.726, 281.703, 52722.540 21/11/03,13:52:13,14,08,1, 11.8,1,1, 5.519, 10556.717, 281.673, 52722.508 21/11/03,13:52:13,15,08,1, 11.8,1,1, 5.519, 10556.713, 281.686, 52722.545 21/11/03,13:52:13,16,08,1, 11.8,1,1, 5.519, 10556.739, 281.698, 52722.543 21/11/03,13:52:13,17,08,1, 11.8,1,1, 5.519, 10556.728, 281.689, 52722.575 21/11/03,13:52:13,18,08,1, 11.8,1,1, 5.519, 10556.716, 281.673, 52722.557 21/11/03,13:52:13,19,08,1, 11.8,1,1, 5.519, 10556.744, 281.671, 52722.546 21/11/03,13:52:14,00,08,1, 11.9,1,1, 5.525, 10556.742, 281.671, 52722.546 21/11/03,13:52:14,01,08,1, 11.9,1,1, 5.525, 10556.717, 281.681, 52722.562 21/11/03,13:52:14,02,08,1, 11.9,1,1, 5.525, 10556.737, 281.666, 52722.501 21/11/03,13:52:14,03,08,1, 11.9,1,1, 5.525, 10556.729, 281.680, 52722.555 21/11/03,13:52:14,04,08,1, 11.9,1,1, 5.525, 10556.733, 281.673, 52722.547 21/11/03,13:52:14,05,08,1, 11.9,1,1, 5.525, 10556.739, 281.682, 52722.542 21/11/03,13:52:14,06,08,1, 11.9,1,1, 5.525, 10556.756, 281.655, 52722.558 21/11/03,13:52:14,07,08,1, 11.9,1,1, 5.525, 10556.720, 281.665, 52722.530 21/11/03,13:52:14,08,08,1, 11.9,1,1, 5.525, 10556.723, 281.652, 52722.543 21/11/03,13:52:14,09,08,1, 11.9,1,1, 5.525, 10556.730, 281.669, 52722.526 21/11/03,13:52:14,10,08,1, 11.9,1,1, 5.525, 10556.742, 281.636, 52722.526 21/11/03,13:52:14,11,08,1, 11.9,1,1, 5.525, 10556.730, 281.669, 52722.534 21/11/03,13:52:14,12,08,1, 11.9,1,1, 5.525, 10556.763, 281.657, 52722.526 21/11/03,13:52:14,13,08,1, 11.9,1,1, 5.525, 10556.768, 281.633, 52722.367 21/11/03,13:52:14,14,08,1, 11.9,1,1, 5.525, 10556.754, 281.634, 52722.444 21/11/03,13:52:14,15,08,1, 11.9,1,1, 5.525, 10556.777, 281.637, 52722.498 21/11/03,13:52:14,16,08,1, 11.9,1,1, 5.525, 10556.747, 281.642, 52722.495 21/11/03,13:52:14,17,08,1, 11.9,1,1, 5.525, 10556.732, 281.645, 52722.470 21/11/03,13:52:14,18,08,1, 11.9,1,1, 5.525, 10556.782, 281.666, 52722.741 21/11/03,13:52:14,19,08,1, 11.9,1,1, 5.525, 10556.779, 281.630, 52722.431 21/11/03,13:52:15,00,07,1, 11.8,1,1, 5.528, 10556.775, 281.630, 52722.431 21/11/03,13:52:15,01,07,1, 11.8,1,1, 5.528, 10556.766, 281.644, 52722.517 21/11/03,13:52:15,02,07,1, 11.8,1,1, 5.528, 10556.762, 281.605, 52722.491 21/11/03,13:52:15,03,07,1, 11.8,1,1, 5.528, 10556.755, 281.608, 52722.549 21/11/03,13:52:15,04,07,1, 11.8,1,1, 5.528, 10556.748, 281.648, 52722.531 21/11/03,13:52:15,05,07,1, 11.8,1,1, 5.528, 10556.736, 281.601, 52722.514 21/11/03,13:52:15,06,07,1, 11.8,1,1, 5.528, 10556.747, 281.626, 52722.534 21/11/03,13:52:15,07,07,1, 11.8,1,1, 5.528, 10556.767, 281.626, 52722.520 21/11/03,13:52:15,08,07,1, 11.8,1,1, 5.528, 10556.748, 281.641, 52722.523 21/11/03,13:52:15,09,07,1, 11.8,1,1, 5.528, 10556.763, 281.651, 52722.505 21/11/03,13:52:15,10,07,1, 11.8,1,1, 5.528, 10556.769, 281.657, 52722.509 21/11/03,13:52:15,11,07,1, 11.8,1,1, 5.528, 10556.750, 281.650, 52722.519 21/11/03,13:52:15,12,07,1, 11.8,1,1, 5.528, 10556.752, 281.634, 52722.505 21/11/03,13:52:15,13,07,1, 11.8,1,1, 5.528, 10556.751, 281.620, 52722.466 21/11/03,13:52:15,14,07,1, 11.8,1,1, 5.528, 10556.757, 281.615, 52722.484 21/11/03,13:52:15,15,07,1, 11.8,1,1, 5.528, 10556.713, 281.624, 52722.703 21/11/03,13:52:15,16,07,1, 11.8,1,1, 5.528, 10556.748, 281.624, 52722.500 21/11/03,13:52:15,17,07,1, 11.8,1,1, 5.528, 10556.784, 281.622, 52722.524 21/11/03,13:52:15,18,07,1, 11.8,1,1, 5.528, 10556.764, 281.607, 52722.495 21/11/03,13:52:15,19,07,1, 11.8,1,1, 5.528, 10556.745, 281.646, 52722.498 21/11/03,13:52:16,00,07,1, 11.9,1,1, 5.523, 10556.742, 281.646, 52722.498 21/11/03,13:52:16,01,07,1, 11.9,1,1, 5.523, 10556.764, 281.610, 52722.476 21/11/03,13:52:16,02,07,1, 11.9,1,1, 5.523, 10556.746, 281.602, 52722.462 21/11/03,13:52:16,03,07,1, 11.9,1,1, 5.523, 10556.764, 281.624, 52722.448 21/11/03,13:52:16,04,07,1, 11.9,1,1, 5.523, 10556.764, 281.635, 52722.471 21/11/03,13:52:16,05,07,1, 11.9,1,1, 5.523, 10556.738, 281.634, 52722.452 21/11/03,13:52:16,06,07,1, 11.9,1,1, 5.523, 10556.768, 281.600, 52722.433 21/11/03,13:52:16,07,07,1, 11.9,1,1, 5.523, 10556.762, 281.600, 52722.461 21/11/03,13:52:16,08,07,1, 11.9,1,1, 5.523, 10556.785, 281.606, 52722.469 21/11/03,13:52:16,09,07,1, 11.9,1,1, 5.523, 10556.766, 281.573, 52722.447 21/11/03,13:52:16,10,07,1, 11.9,1,1, 5.523, 10556.783, 281.595, 52722.450 21/11/03,13:52:16,11,07,1, 11.9,1,1, 5.523, 10556.784, 281.582, 52722.440 21/11/03,13:52:16,12,07,1, 11.9,1,1, 5.523, 10556.777, 281.601, 52722.497 21/11/03,13:52:16,13,07,1, 11.9,1,1, 5.523, 10556.771, 281.598, 52722.469 21/11/03,13:52:16,14,07,1, 11.9,1,1, 5.523, 10556.776, 281.602, 52722.531 21/11/03,13:52:16,15,07,1, 11.9,1,1, 5.523, 10556.797, 281.605, 52722.478 21/11/03,13:52:16,16,07,1, 11.9,1,1, 5.523, 10556.801, 281.604, 52722.477 21/11/03,13:52:16,17,07,1, 11.9,1,1, 5.523, 10556.791, 281.628, 52722.495 21/11/03,13:52:16,18,07,1, 11.9,1,1, 5.523, 10556.778, 281.613, 52722.466 21/11/03,13:52:16,19,07,1, 11.9,1,1, 5.523, 10556.801, 281.625, 52722.466 21/11/03,13:52:17,00,08,1, 11.9,1,1, 5.522, 10556.800, 281.625, 52722.466 21/11/03,13:52:17,01,08,1, 11.9,1,1, 5.522, 10556.806, 281.616, 52722.456 21/11/03,13:52:17,02,08,1, 11.9,1,1, 5.522, 10556.797, 281.575, 52722.440 21/11/03,13:52:17,03,08,1, 11.9,1,1, 5.522, 10556.783, 281.583, 52722.474 21/11/03,13:52:17,04,08,1, 11.9,1,1, 5.522, 10556.815, 281.615, 52722.507 21/11/03,13:52:17,05,08,1, 11.9,1,1, 5.522, 10556.811, 281.613, 52722.469 21/11/03,13:52:17,06,08,1, 11.9,1,1, 5.522, 10556.813, 281.587, 52722.465 21/11/03,13:52:17,07,08,1, 11.9,1,1, 5.522, 10556.806, 281.570, 52722.430 21/11/03,13:52:17,08,08,1, 11.9,1,1, 5.522, 10556.795, 281.590, 52722.460 21/11/03,13:52:17,09,08,1, 11.9,1,1, 5.522, 10556.804, 281.603, 52722.690 21/11/03,13:52:17,10,08,1, 11.9,1,1, 5.522, 10556.794, 281.599, 52722.530 21/11/03,13:52:17,11,08,1, 11.9,1,1, 5.522, 10556.792, 281.590, 52722.464 21/11/03,13:52:17,12,08,1, 11.9,1,1, 5.522, 10556.816, 281.557, 52722.497 21/11/03,13:52:17,13,08,1, 11.9,1,1, 5.522, 10556.818, 281.579, 52722.482 21/11/03,13:52:17,14,08,1, 11.9,1,1, 5.522, 10556.820, 281.562, 52722.448 21/11/03,13:52:17,15,08,1, 11.9,1,1, 5.522, 10556.812, 281.571, 52722.448 21/11/03,13:52:17,16,08,1, 11.9,1,1, 5.522, 10556.819, 281.576, 52722.471 21/11/03,13:52:17,17,08,1, 11.9,1,1, 5.522, 10556.827, 281.564, 52722.455 21/11/03,13:52:17,18,08,1, 11.9,1,1, 5.522, 10556.833, 281.565, 52722.461 21/11/03,13:52:17,19,08,1, 11.9,1,1, 5.522, 10556.847, 281.571, 52722.447 21/11/03,13:52:18,00,10,1, 11.9,1,1, 5.524, 10556.842, 281.571, 52722.447 21/11/03,13:52:18,01,10,1, 11.9,1,1, 5.524, 10556.855, 281.579, 52722.463 21/11/03,13:52:18,02,10,1, 11.9,1,1, 5.524, 10556.834, 281.544, 52722.454 21/11/03,13:52:18,03,10,1, 11.9,1,1, 5.524, 10556.859, 281.555, 52722.478 21/11/03,13:52:18,04,10,1, 11.9,1,1, 5.524, 10556.844, 281.560, 52722.499 21/11/03,13:52:18,05,10,1, 11.9,1,1, 5.524, 10556.863, 281.538, 52722.468 21/11/03,13:52:18,06,10,1, 11.9,1,1, 5.524, 10556.864, 281.532, 52722.480 21/11/03,13:52:18,07,10,1, 11.9,1,1, 5.524, 10556.855, 281.560, 52722.427 21/11/03,13:52:18,08,10,1, 11.9,1,1, 5.524, 10556.870, 281.544, 52722.478 21/11/03,13:52:18,09,10,1, 11.9,1,1, 5.524, 10556.861, 281.570, 52722.446 21/11/03,13:52:18,10,10,1, 11.9,1,1, 5.524, 10556.854, 281.550, 52722.428 21/11/03,13:52:18,11,10,1, 11.9,1,1, 5.524, 10556.857, 281.547, 52722.439 21/11/03,13:52:18,12,10,1, 11.9,1,1, 5.524, 10556.863, 281.525, 52722.422 21/11/03,13:52:18,13,10,1, 11.9,1,1, 5.524, 10556.863, 281.534, 52722.456 21/11/03,13:52:18,14,10,1, 11.9,1,1, 5.524, 10556.848, 281.535, 52722.422 21/11/03,13:52:18,15,10,1, 11.9,1,1, 5.524, 10556.878, 281.543, 52722.408 21/11/03,13:52:18,16,10,1, 11.9,1,1, 5.524, 10556.854, 281.518, 52722.395 21/11/03,13:52:18,17,10,1, 11.9,1,1, 5.524, 10556.880, 281.560, 52722.442 21/11/03,13:52:18,18,10,1, 11.9,1,1, 5.524, 10556.894, 281.544, 52722.400 21/11/03,13:52:18,19,10,1, 11.9,1,1, 5.524, 10556.888, 281.548, 52722.431 21/11/03,13:52:19,00,09,1, 11.9,1,1, 5.524, 10556.884, 281.548, 52722.431 21/11/03,13:52:19,01,09,1, 11.9,1,1, 5.524, 10556.887, 281.546, 52722.430 21/11/03,13:52:19,02,09,1, 11.9,1,1, 5.524, 10556.878, 281.541, 52722.401 21/11/03,13:52:19,03,09,1, 11.9,1,1, 5.524, 10556.887, 281.550, 52722.450 21/11/03,13:52:19,04,09,1, 11.9,1,1, 5.524, 10556.893, 281.543, 52722.391 21/11/03,13:52:19,05,09,1, 11.9,1,1, 5.524, 10556.900, 281.512, 52722.383 21/11/03,13:52:19,06,09,1, 11.9,1,1, 5.524, 10556.912, 281.512, 52722.136 21/11/03,13:52:19,07,09,1, 11.9,1,1, 5.524, 10556.859, 281.534, 52722.393 21/11/03,13:52:19,08,09,1, 11.9,1,1, 5.524, 10556.874, 281.537, 52722.431 21/11/03,13:52:19,09,09,1, 11.9,1,1, 5.524, 10556.905, 281.525, 52722.407 21/11/03,13:52:19,10,09,1, 11.9,1,1, 5.524, 10556.903, 281.549, 52722.418 21/11/03,13:52:19,11,09,1, 11.9,1,1, 5.524, 10556.902, 281.517, 52722.374 21/11/03,13:52:19,12,09,1, 11.9,1,1, 5.524, 10556.895, 281.509, 52722.398 21/11/03,13:52:19,13,09,1, 11.9,1,1, 5.524, 10556.915, 281.494, 52722.389 21/11/03,13:52:19,14,09,1, 11.9,1,1, 5.524, 10556.903, 281.486, 52722.392 21/11/03,13:52:19,15,09,1, 11.9,1,1, 5.524, 10556.891, 281.502, 52722.387 21/11/03,13:52:19,16,09,1, 11.9,1,1, 5.524, 10556.933, 281.497, 52722.389 21/11/03,13:52:19,17,09,1, 11.9,1,1, 5.524, 10556.899, 281.490, 52722.390 21/11/03,13:52:19,18,09,1, 11.9,1,1, 5.524, 10556.906, 281.470, 52722.361 21/11/03,13:52:19,19,09,1, 11.9,1,1, 5.524, 10556.903, 281.481, 52722.360 21/11/03,13:52:20,00,09,1, 11.9,1,1, 5.525, 10556.901, 281.481, 52722.360 21/11/03,13:52:20,01,09,1, 11.9,1,1, 5.525, 10556.925, 281.469, 52722.375 21/11/03,13:52:20,02,09,1, 11.9,1,1, 5.525, 10556.913, 281.485, 52722.378 21/11/03,13:52:20,03,09,1, 11.9,1,1, 5.525, 10556.918, 281.483, 52722.414 21/11/03,13:52:20,04,09,1, 11.9,1,1, 5.525, 10556.951, 281.494, 52722.403 21/11/03,13:52:20,05,09,1, 11.9,1,1, 5.525, 10556.946, 281.482, 52722.383 21/11/03,13:52:20,06,09,1, 11.9,1,1, 5.525, 10556.937, 281.471, 52722.417 21/11/03,13:52:20,07,09,1, 11.9,1,1, 5.525, 10556.955, 281.504, 52722.378 21/11/03,13:52:20,08,09,1, 11.9,1,1, 5.525, 10556.923, 281.483, 52722.378 21/11/03,13:52:20,09,09,1, 11.9,1,1, 5.525, 10556.936, 281.484, 52722.364 21/11/03,13:52:20,10,09,1, 11.9,1,1, 5.525, 10556.947, 281.482, 52722.339 21/11/03,13:52:20,11,09,1, 11.9,1,1, 5.525, 10556.957, 281.473, 52722.359 21/11/03,13:52:20,12,09,1, 11.9,1,1, 5.525, 10556.970, 281.477, 52722.331 21/11/03,13:52:20,13,09,1, 11.9,1,1, 5.525, 10557.005, 281.489, 52722.390 21/11/03,13:52:20,14,09,1, 11.9,1,1, 5.525, 10556.983, 281.471, 52722.429 21/11/03,13:52:20,15,09,1, 11.9,1,1, 5.525, 10556.984, 281.489, 52722.437 21/11/03,13:52:20,16,09,1, 11.9,1,1, 5.525, 10556.984, 281.488, 52722.410 21/11/03,13:52:20,17,09,1, 11.9,1,1, 5.525, 10556.991, 281.489, 52722.396 21/11/03,13:52:20,18,09,1, 11.9,1,1, 5.525, 10556.968, 281.488, 52722.368 21/11/03,13:52:20,19,09,1, 11.9,1,1, 5.525, 10556.951, 281.475, 52722.395 21/11/03,13:52:21,00,09,1, 11.9,1,1, 5.520, 10556.951, 281.475, 52722.395 21/11/03,13:52:21,01,09,1, 11.9,1,1, 5.520, 10556.995, 281.464, 52722.351 21/11/03,13:52:21,02,09,1, 11.9,1,1, 5.520, 10556.995, 281.458, 52722.339 21/11/03,13:52:21,03,09,1, 11.9,1,1, 5.520, 10557.002, 281.475, 52722.404 21/11/03,13:52:21,04,09,1, 11.9,1,1, 5.520, 10556.998, 281.437, 52722.336 21/11/03,13:52:21,05,09,1, 11.9,1,1, 5.520, 10557.000, 281.458, 52722.362 21/11/03,13:52:21,06,09,1, 11.9,1,1, 5.520, 10557.009, 281.468, 52722.333 21/11/03,13:52:21,07,09,1, 11.9,1,1, 5.520, 10557.030, 281.462, 52722.397 21/11/03,13:52:21,08,09,1, 11.9,1,1, 5.520, 10557.020, 281.458, 52722.376 21/11/03,13:52:21,09,09,1, 11.9,1,1, 5.520, 10557.002, 281.452, 52722.317 21/11/03,13:52:21,10,09,1, 11.9,1,1, 5.520, 10556.998, 281.431, 52722.324 21/11/03,13:52:21,11,09,1, 11.9,1,1, 5.520, 10557.009, 281.423, 52722.325 21/11/03,13:52:21,12,09,1, 11.9,1,1, 5.520, 10557.010, 281.439, 52722.353 21/11/03,13:52:21,13,09,1, 11.9,1,1, 5.520, 10557.005, 281.446, 52722.340 21/11/03,13:52:21,14,09,1, 11.9,1,1, 5.520, 10557.020, 281.420, 52722.299 21/11/03,13:52:21,15,09,1, 11.9,1,1, 5.520, 10556.984, 281.432, 52722.322 21/11/03,13:52:21,16,09,1, 11.9,1,1, 5.520, 10557.010, 281.426, 52722.339 21/11/03,13:52:21,17,09,1, 11.9,1,1, 5.520, 10557.014, 281.451, 52722.372 21/11/03,13:52:21,18,09,1, 11.9,1,1, 5.520, 10557.029, 281.457, 52722.354 21/11/03,13:52:21,19,09,1, 11.9,1,1, 5.520, 10557.029, 281.439, 52722.335 21/11/03,13:52:22,00,09,1, 11.9,1,1, 5.522, 10557.026, 281.439, 52722.335 21/11/03,13:52:22,01,09,1, 11.9,1,1, 5.522, 10557.045, 281.444, 52722.323 21/11/03,13:52:22,02,09,1, 11.9,1,1, 5.522, 10557.027, 281.422, 52722.336 21/11/03,13:52:22,03,09,1, 11.9,1,1, 5.522, 10557.041, 281.419, 52722.363 21/11/03,13:52:22,04,09,1, 11.9,1,1, 5.522, 10557.028, 281.400, 52722.357 21/11/03,13:52:22,05,09,1, 11.9,1,1, 5.522, 10557.049, 281.436, 52722.312 21/11/03,13:52:22,06,09,1, 11.9,1,1, 5.522, 10557.023, 281.416, 52722.317 21/11/03,13:52:22,07,09,1, 11.9,1,1, 5.522, 10557.040, 281.411, 52722.308 21/11/03,13:52:22,08,09,1, 11.9,1,1, 5.522, 10557.048, 281.419, 52722.320 21/11/03,13:52:22,09,09,1, 11.9,1,1, 5.522, 10557.027, 281.400, 52722.299 21/11/03,13:52:22,10,09,1, 11.9,1,1, 5.522, 10557.062, 281.420, 52722.353 21/11/03,13:52:22,11,09,1, 11.9,1,1, 5.522, 10557.050, 281.408, 52722.349 21/11/03,13:52:22,12,09,1, 11.9,1,1, 5.522, 10557.031, 281.394, 52722.328 21/11/03,13:52:22,13,09,1, 11.9,1,1, 5.522, 10557.080, 281.394, 52722.336 21/11/03,13:52:22,14,09,1, 11.9,1,1, 5.522, 10557.066, 281.394, 52722.321 21/11/03,13:52:22,15,09,1, 11.9,1,1, 5.522, 10557.061, 281.357, 52722.285 21/11/03,13:52:22,16,09,1, 11.9,1,1, 5.522, 10557.092, 281.370, 52722.332 21/11/03,13:52:22,17,09,1, 11.9,1,1, 5.522, 10557.063, 281.380, 52722.329 21/11/03,13:52:22,18,09,1, 11.9,1,1, 5.522, 10557.069, 281.412, 52722.304 21/11/03,13:52:22,19,09,1, 11.9,1,1, 5.522, 10557.067, 281.371, 52722.340 21/11/03,13:52:23,00,09,1, 11.8,1,1, 5.525, 10557.059, 281.371, 52722.340 21/11/03,13:52:23,01,09,1, 11.8,1,1, 5.525, 10557.068, 281.398, 52722.276 21/11/03,13:52:23,02,09,1, 11.8,1,1, 5.525, 10557.073, 281.411, 52722.298 21/11/03,13:52:23,03,09,1, 11.8,1,1, 5.525, 10557.090, 281.397, 52722.329 21/11/03,13:52:23,04,09,1, 11.8,1,1, 5.525, 10557.081, 281.374, 52722.314 21/11/03,13:52:23,05,09,1, 11.8,1,1, 5.525, 10557.081, 281.365, 52722.270 21/11/03,13:52:23,06,09,1, 11.8,1,1, 5.525, 10557.097, 281.365, 52722.313 21/11/03,13:52:23,07,09,1, 11.8,1,1, 5.525, 10557.102, 281.340, 52722.302 21/11/03,13:52:23,08,09,1, 11.8,1,1, 5.525, 10557.045, 281.373, 52722.602 21/11/03,13:52:23,09,09,1, 11.8,1,1, 5.525, 10557.103, 281.362, 52722.369 21/11/03,13:52:23,10,09,1, 11.8,1,1, 5.525, 10557.125, 281.366, 52722.302 21/11/03,13:52:23,11,09,1, 11.8,1,1, 5.525, 10557.095, 281.359, 52722.313 21/11/03,13:52:23,12,09,1, 11.8,1,1, 5.525, 10557.106, 281.368, 52722.319 21/11/03,13:52:23,13,09,1, 11.8,1,1, 5.525, 10557.103, 281.396, 52722.308 21/11/03,13:52:23,14,09,1, 11.8,1,1, 5.525, 10557.121, 281.368, 52722.291 21/11/03,13:52:23,15,09,1, 11.8,1,1, 5.525, 10557.120, 281.355, 52722.288 21/11/03,13:52:23,16,09,1, 11.8,1,1, 5.525, 10557.110, 281.332, 52722.330 21/11/03,13:52:23,17,09,1, 11.8,1,1, 5.525, 10557.111, 281.359, 52722.289 21/11/03,13:52:23,18,09,1, 11.8,1,1, 5.525, 10557.115, 281.360, 52722.297 21/11/03,13:52:23,19,09,1, 11.8,1,1, 5.525, 10557.110, 281.353, 52722.289 21/11/03,13:52:24,00,09,1, 11.9,1,1, 5.524, 10557.109, 281.353, 52722.289 21/11/03,13:52:24,01,09,1, 11.9,1,1, 5.524, 10557.119, 281.337, 52722.284 21/11/03,13:52:24,02,09,1, 11.9,1,1, 5.524, 10557.106, 281.363, 52722.296 21/11/03,13:52:24,03,09,1, 11.9,1,1, 5.524, 10557.125, 281.333, 52722.330 21/11/03,13:52:24,04,09,1, 11.9,1,1, 5.524, 10557.145, 281.338, 52722.294 21/11/03,13:52:24,05,09,1, 11.9,1,1, 5.524, 10557.152, 281.328, 52722.289 21/11/03,13:52:24,06,09,1, 11.9,1,1, 5.524, 10557.141, 281.350, 52722.322 21/11/03,13:52:24,07,09,1, 11.9,1,1, 5.524, 10557.151, 281.342, 52722.295 21/11/03,13:52:24,08,09,1, 11.9,1,1, 5.524, 10557.145, 281.321, 52722.306 21/11/03,13:52:24,09,09,1, 11.9,1,1, 5.524, 10557.127, 281.316, 52722.320 21/11/03,13:52:24,10,09,1, 11.9,1,1, 5.524, 10557.157, 281.322, 52722.291 21/11/03,13:52:24,11,09,1, 11.9,1,1, 5.524, 10557.156, 281.306, 52722.272 21/11/03,13:52:24,12,09,1, 11.9,1,1, 5.524, 10557.170, 281.313, 52722.270 21/11/03,13:52:24,13,09,1, 11.9,1,1, 5.524, 10557.154, 281.319, 52722.315 21/11/03,13:52:24,14,09,1, 11.9,1,1, 5.524, 10557.209, 281.315, 52722.292 21/11/03,13:52:24,15,09,1, 11.9,1,1, 5.524, 10557.164, 281.317, 52722.305 21/11/03,13:52:24,16,09,1, 11.9,1,1, 5.524, 10557.172, 281.293, 52722.290 21/11/03,13:52:24,17,09,1, 11.9,1,1, 5.524, 10557.186, 281.296, 52722.339 21/11/03,13:52:24,18,09,1, 11.9,1,1, 5.524, 10557.162, 281.299, 52722.315 21/11/03,13:52:24,19,09,1, 11.9,1,1, 5.524, 10557.169, 281.275, 52722.278 21/11/03,13:52:25,00,09,1, 11.9,1,1, 5.524, 10557.168, 281.275, 52722.278 21/11/03,13:52:25,01,09,1, 11.9,1,1, 5.524, 10557.157, 281.266, 52722.164 21/11/03,13:52:25,02,09,1, 11.9,1,1, 5.524, 10557.155, 281.283, 52722.357 21/11/03,13:52:25,03,09,1, 11.9,1,1, 5.524, 10557.207, 281.295, 52722.360 21/11/03,13:52:25,04,09,1, 11.9,1,1, 5.524, 10557.186, 281.301, 52722.303 21/11/03,13:52:25,05,09,1, 11.9,1,1, 5.524, 10557.211, 281.269, 52722.320 21/11/03,13:52:25,06,09,1, 11.9,1,1, 5.524, 10557.210, 281.306, 52722.343 21/11/03,13:52:25,07,09,1, 11.9,1,1, 5.524, 10557.215, 281.252, 52722.099 21/11/03,13:52:25,08,09,1, 11.9,1,1, 5.524, 10557.216, 281.249, 52722.249 21/11/03,13:52:25,09,09,1, 11.9,1,1, 5.524, 10557.209, 281.285, 52722.268 21/11/03,13:52:25,10,09,1, 11.9,1,1, 5.524, 10557.185, 281.293, 52722.238 21/11/03,13:52:25,11,09,1, 11.9,1,1, 5.524, 10557.223, 281.264, 52722.299 21/11/03,13:52:25,12,09,1, 11.9,1,1, 5.524, 10557.188, 281.246, 52722.263 21/11/03,13:52:25,13,09,1, 11.9,1,1, 5.524, 10557.209, 281.287, 52722.273 21/11/03,13:52:25,14,09,1, 11.9,1,1, 5.524, 10557.207, 281.278, 52722.307 21/11/03,13:52:25,15,09,1, 11.9,1,1, 5.524, 10557.228, 281.272, 52722.248 21/11/03,13:52:25,16,09,1, 11.9,1,1, 5.524, 10557.216, 281.268, 52722.265 21/11/03,13:52:25,17,09,1, 11.9,1,1, 5.524, 10557.227, 281.263, 52722.303 21/11/03,13:52:25,18,09,1, 11.9,1,1, 5.524, 10557.237, 281.253, 52722.299 21/11/03,13:52:25,19,09,1, 11.9,1,1, 5.524, 10557.217, 281.290, 52722.268 21/11/03,13:52:26,00,07,1, 11.9,1,1, 5.525, 10557.209, 281.290, 52722.268 21/11/03,13:52:26,01,07,1, 11.9,1,1, 5.525, 10557.229, 281.254, 52722.288 21/11/03,13:52:26,02,07,1, 11.9,1,1, 5.525, 10557.217, 281.267, 52722.258 21/11/03,13:52:26,03,07,1, 11.9,1,1, 5.525, 10557.219, 281.234, 52722.250 21/11/03,13:52:26,04,07,1, 11.9,1,1, 5.525, 10557.231, 281.245, 52722.232 21/11/03,13:52:26,05,07,1, 11.9,1,1, 5.525, 10557.216, 281.257, 52722.313 21/11/03,13:52:26,06,07,1, 11.9,1,1, 5.525, 10557.208, 281.241, 52722.249 21/11/03,13:52:26,07,07,1, 11.9,1,1, 5.525, 10557.239, 281.256, 52722.255 21/11/03,13:52:26,08,07,1, 11.9,1,1, 5.525, 10557.246, 281.254, 52722.314 21/11/03,13:52:26,09,07,1, 11.9,1,1, 5.525, 10557.251, 281.259, 52722.289 21/11/03,13:52:26,10,07,1, 11.9,1,1, 5.525, 10557.258, 281.232, 52722.268 21/11/03,13:52:26,11,07,1, 11.9,1,1, 5.525, 10557.253, 281.232, 52722.293 21/11/03,13:52:26,12,07,1, 11.9,1,1, 5.525, 10557.272, 281.234, 52722.262 21/11/03,13:52:26,13,07,1, 11.9,1,1, 5.525, 10557.266, 281.233, 52722.284 21/11/03,13:52:26,14,07,1, 11.9,1,1, 5.525, 10557.260, 281.241, 52722.257 21/11/03,13:52:26,15,07,1, 11.9,1,1, 5.525, 10557.272, 281.249, 52722.264 21/11/03,13:52:26,16,07,1, 11.9,1,1, 5.525, 10557.261, 281.243, 52722.258 21/11/03,13:52:26,17,07,1, 11.9,1,1, 5.525, 10557.285, 281.233, 52722.303 21/11/03,13:52:26,18,07,1, 11.9,1,1, 5.525, 10557.272, 281.234, 52722.271 21/11/03,13:52:26,19,07,1, 11.9,1,1, 5.525, 10557.278, 281.239, 52722.284 21/11/03,13:52:27,00,08,1, 11.9,1,1, 5.521, 10557.276, 281.239, 52722.284 21/11/03,13:52:27,01,08,1, 11.9,1,1, 5.521, 10557.280, 281.229, 52722.296 21/11/03,13:52:27,02,08,1, 11.9,1,1, 5.521, 10557.283, 281.229, 52722.243 21/11/03,13:52:27,03,08,1, 11.9,1,1, 5.521, 10557.281, 281.229, 52722.283 21/11/03,13:52:27,04,08,1, 11.9,1,1, 5.521, 10557.260, 281.212, 52722.265 21/11/03,13:52:27,05,08,1, 11.9,1,1, 5.521, 10557.266, 281.209, 52722.255 21/11/03,13:52:27,06,08,1, 11.9,1,1, 5.521, 10557.258, 281.215, 52722.249 21/11/03,13:52:27,07,08,1, 11.9,1,1, 5.521, 10557.255, 281.208, 52722.218 21/11/03,13:52:27,08,08,1, 11.9,1,1, 5.521, 10557.289, 281.228, 52722.280 21/11/03,13:52:27,09,08,1, 11.9,1,1, 5.521, 10557.290, 281.182, 52722.252 21/11/03,13:52:27,10,08,1, 11.9,1,1, 5.521, 10557.284, 281.208, 52722.237 21/11/03,13:52:27,11,08,1, 11.9,1,1, 5.521, 10557.272, 281.187, 52722.244 21/11/03,13:52:27,12,08,1, 11.9,1,1, 5.521, 10557.275, 281.212, 52722.223 21/11/03,13:52:27,13,08,1, 11.9,1,1, 5.521, 10557.288, 281.187, 52722.247 21/11/03,13:52:27,14,08,1, 11.9,1,1, 5.521, 10557.293, 281.180, 52722.288 21/11/03,13:52:27,15,08,1, 11.9,1,1, 5.521, 10557.309, 281.183, 52722.225 21/11/03,13:52:27,16,08,1, 11.9,1,1, 5.521, 10557.311, 281.184, 52722.232 21/11/03,13:52:27,17,08,1, 11.9,1,1, 5.521, 10557.270, 281.191, 52722.233 21/11/03,13:52:27,18,08,1, 11.9,1,1, 5.521, 10557.283, 281.182, 52722.234 21/11/03,13:52:27,19,08,1, 11.9,1,1, 5.521, 10557.318, 281.170, 52722.233 21/11/03,13:52:28,00,07,1, 11.9,1,1, 5.526, 10557.309, 281.170, 52722.233 21/11/03,13:52:28,01,07,1, 11.9,1,1, 5.526, 10557.301, 281.178, 52722.271 21/11/03,13:52:28,02,07,1, 11.9,1,1, 5.526, 10557.320, 281.186, 52722.260 21/11/03,13:52:28,03,07,1, 11.9,1,1, 5.526, 10557.276, 281.178, 52722.243 21/11/03,13:52:28,04,07,1, 11.9,1,1, 5.526, 10557.290, 281.170, 52722.263 21/11/03,13:52:28,05,07,1, 11.9,1,1, 5.526, 10557.283, 281.180, 52722.234 21/11/03,13:52:28,06,07,1, 11.9,1,1, 5.526, 10557.313, 281.167, 52722.272 21/11/03,13:52:28,07,07,1, 11.9,1,1, 5.526, 10557.293, 281.169, 52722.212 21/11/03,13:52:28,08,07,1, 11.9,1,1, 5.526, 10557.285, 281.178, 52722.233 21/11/03,13:52:28,09,07,1, 11.9,1,1, 5.526, 10557.313, 281.153, 52722.072 21/11/03,13:52:28,10,07,1, 11.9,1,1, 5.526, 10557.337, 281.162, 52722.300 21/11/03,13:52:28,11,07,1, 11.9,1,1, 5.526, 10557.320, 281.175, 52722.246 21/11/03,13:52:28,12,07,1, 11.9,1,1, 5.526, 10557.296, 281.155, 52722.272 21/11/03,13:52:28,13,07,1, 11.9,1,1, 5.526, 10557.318, 281.144, 52722.274 21/11/03,13:52:28,14,07,1, 11.9,1,1, 5.526, 10557.299, 281.140, 52722.273 21/11/03,13:52:28,15,07,1, 11.9,1,1, 5.526, 10557.282, 281.152, 52722.269 21/11/03,13:52:28,16,07,1, 11.9,1,1, 5.526, 10557.293, 281.145, 52722.294 21/11/03,13:52:28,17,07,1, 11.9,1,1, 5.526, 10557.309, 281.162, 52722.264 21/11/03,13:52:28,18,07,1, 11.9,1,1, 5.526, 10557.297, 281.142, 52722.242 21/11/03,13:52:28,19,07,1, 11.9,1,1, 5.526, 10557.329, 281.128, 52722.220 21/11/03,13:52:29,00,09,1, 11.9,1,1, 5.523, 10557.326, 281.128, 52722.220 21/11/03,13:52:29,01,09,1, 11.9,1,1, 5.523, 10557.310, 281.150, 52722.253 21/11/03,13:52:29,02,09,1, 11.9,1,1, 5.523, 10557.344, 281.154, 52722.269 21/11/03,13:52:29,03,09,1, 11.9,1,1, 5.523, 10557.317, 281.169, 52722.322 21/11/03,13:52:29,04,09,1, 11.9,1,1, 5.523, 10557.309, 281.143, 52722.232 21/11/03,13:52:29,05,09,1, 11.9,1,1, 5.523, 10557.327, 281.129, 52722.243 21/11/03,13:52:29,06,09,1, 11.9,1,1, 5.523, 10557.330, 281.151, 52722.206 21/11/03,13:52:29,07,09,1, 11.9,1,1, 5.523, 10557.339, 281.113, 52722.254 21/11/03,13:52:29,08,09,1, 11.9,1,1, 5.523, 10557.344, 281.111, 52722.271 21/11/03,13:52:29,09,09,1, 11.9,1,1, 5.523, 10557.344, 281.121, 52722.240 21/11/03,13:52:29,10,09,1, 11.9,1,1, 5.523, 10557.322, 281.142, 52722.220 21/11/03,13:52:29,11,09,1, 11.9,1,1, 5.523, 10557.312, 281.121, 52722.230 21/11/03,13:52:29,12,09,1, 11.9,1,1, 5.523, 10557.356, 281.127, 52722.253 21/11/03,13:52:29,13,09,1, 11.9,1,1, 5.523, 10557.364, 281.132, 52722.274 21/11/03,13:52:29,14,09,1, 11.9,1,1, 5.523, 10557.344, 281.103, 52722.207 21/11/03,13:52:29,15,09,1, 11.9,1,1, 5.523, 10557.345, 281.103, 52722.201 21/11/03,13:52:29,16,09,1, 11.9,1,1, 5.523, 10557.339, 281.107, 52722.212 21/11/03,13:52:29,17,09,1, 11.9,1,1, 5.523, 10557.360, 281.094, 52722.205 21/11/03,13:52:29,18,09,1, 11.9,1,1, 5.523, 10557.378, 281.104, 52722.221 21/11/03,13:52:29,19,09,1, 11.9,1,1, 5.523, 10557.361, 281.097, 52722.223 21/11/03,13:52:30,00,09,1, 11.8,1,1, 5.523, 10557.359, 281.097, 52722.223 21/11/03,13:52:30,01,09,1, 11.8,1,1, 5.523, 10557.364, 281.117, 52722.227 21/11/03,13:52:30,02,09,1, 11.8,1,1, 5.523, 10557.349, 281.115, 52722.208 21/11/03,13:52:30,03,09,1, 11.8,1,1, 5.523, 10557.333, 281.110, 52722.221 21/11/03,13:52:30,04,09,1, 11.8,1,1, 5.523, 10557.350, 281.108, 52722.250 21/11/03,13:52:30,05,09,1, 11.8,1,1, 5.523, 10557.370, 281.102, 52722.240 21/11/03,13:52:30,06,09,1, 11.8,1,1, 5.523, 10557.346, 281.117, 52722.248 21/11/03,13:52:30,07,09,1, 11.8,1,1, 5.523, 10557.361, 281.085, 52722.222 21/11/03,13:52:30,08,09,1, 11.8,1,1, 5.523, 10557.359, 281.090, 52722.221 21/11/03,13:52:30,09,09,1, 11.8,1,1, 5.523, 10557.325, 281.098, 52722.218 21/11/03,13:52:30,10,09,1, 11.8,1,1, 5.523, 10557.380, 281.103, 52722.242 21/11/03,13:52:30,11,09,1, 11.8,1,1, 5.523, 10557.373, 281.096, 52722.216 21/11/03,13:52:30,12,09,1, 11.8,1,1, 5.523, 10557.361, 281.099, 52722.234 21/11/03,13:52:30,13,09,1, 11.8,1,1, 5.523, 10557.376, 281.099, 52722.197 21/11/03,13:52:30,14,09,1, 11.8,1,1, 5.523, 10557.373, 281.088, 52722.224 21/11/03,13:52:30,15,09,1, 11.8,1,1, 5.523, 10557.367, 281.083, 52722.209 21/11/03,13:52:30,16,09,1, 11.8,1,1, 5.523, 10557.382, 281.095, 52722.238 21/11/03,13:52:30,17,09,1, 11.8,1,1, 5.523, 10557.383, 281.070, 52722.242 21/11/03,13:52:30,18,09,1, 11.8,1,1, 5.523, 10557.359, 281.081, 52722.204 21/11/03,13:52:30,19,09,1, 11.8,1,1, 5.523, 10557.355, 281.061, 52722.194 21/11/03,13:52:31,00,09,1, 11.9,1,1, 5.526, 10557.351, 281.061, 52722.194 21/11/03,13:52:31,01,09,1, 11.9,1,1, 5.526, 10557.358, 281.068, 52722.222 21/11/03,13:52:31,02,09,1, 11.9,1,1, 5.526, 10557.382, 281.059, 52722.197 21/11/03,13:52:31,03,09,1, 11.9,1,1, 5.526, 10557.356, 281.051, 52722.226 21/11/03,13:52:31,04,09,1, 11.9,1,1, 5.526, 10557.376, 281.068, 52722.208 21/11/03,13:52:31,05,09,1, 11.9,1,1, 5.526, 10557.383, 281.063, 52722.230 21/11/03,13:52:31,06,09,1, 11.9,1,1, 5.526, 10557.396, 281.052, 52722.213 21/11/03,13:52:31,07,09,1, 11.9,1,1, 5.526, 10557.394, 281.073, 52722.211 21/11/03,13:52:31,08,09,1, 11.9,1,1, 5.526, 10557.382, 281.042, 52722.229 21/11/03,13:52:31,09,09,1, 11.9,1,1, 5.526, 10557.383, 281.054, 52722.225 21/11/03,13:52:31,10,09,1, 11.9,1,1, 5.526, 10557.382, 281.042, 52722.227 21/11/03,13:52:31,11,09,1, 11.9,1,1, 5.526, 10557.404, 281.036, 52722.206 21/11/03,13:52:31,12,09,1, 11.9,1,1, 5.526, 10557.384, 281.043, 52722.211 21/11/03,13:52:31,13,09,1, 11.9,1,1, 5.526, 10557.408, 281.045, 52722.210 21/11/03,13:52:31,14,09,1, 11.9,1,1, 5.526, 10557.402, 281.051, 52722.185 21/11/03,13:52:31,15,09,1, 11.9,1,1, 5.526, 10557.418, 281.058, 52722.220 21/11/03,13:52:31,16,09,1, 11.9,1,1, 5.526, 10557.396, 281.066, 52722.221 21/11/03,13:52:31,17,09,1, 11.9,1,1, 5.526, 10557.413, 281.060, 52722.191 21/11/03,13:52:31,18,09,1, 11.9,1,1, 5.526, 10557.376, 281.009, 52722.169 21/11/03,13:52:31,19,09,1, 11.9,1,1, 5.526, 10557.401, 281.027, 52722.202 21/11/03,13:52:32,00,08,1, 11.8,1,1, 5.527, 10557.401, 281.027, 52722.202 21/11/03,13:52:32,01,08,1, 11.8,1,1, 5.527, 10557.388, 281.042, 52722.178 21/11/03,13:52:32,02,08,1, 11.8,1,1, 5.527, 10557.380, 281.030, 52722.206 21/11/03,13:52:32,03,08,1, 11.8,1,1, 5.527, 10557.399, 281.016, 52722.185 21/11/03,13:52:32,04,08,1, 11.8,1,1, 5.527, 10557.413, 281.020, 52722.211 21/11/03,13:52:32,05,08,1, 11.8,1,1, 5.527, 10557.405, 281.028, 52722.173 21/11/03,13:52:32,06,08,1, 11.8,1,1, 5.527, 10557.411, 281.020, 52722.259 21/11/03,13:52:32,07,08,1, 11.8,1,1, 5.527, 10557.392, 281.026, 52722.204 21/11/03,13:52:32,08,08,1, 11.8,1,1, 5.527, 10557.410, 281.011, 52722.200 21/11/03,13:52:32,09,08,1, 11.8,1,1, 5.527, 10557.406, 281.012, 52722.166 21/11/03,13:52:32,10,08,1, 11.8,1,1, 5.527, 10557.411, 281.019, 52722.165 21/11/03,13:52:32,11,08,1, 11.8,1,1, 5.527, 10557.464, 281.000, 52722.165 21/11/03,13:52:32,12,08,1, 11.8,1,1, 5.527, 10557.458, 280.979, 52721.976 21/11/03,13:52:32,13,08,1, 11.8,1,1, 5.527, 10557.396, 280.978, 52722.240 21/11/03,13:52:32,14,08,1, 11.8,1,1, 5.527, 10557.413, 280.987, 52722.220 21/11/03,13:52:32,15,08,1, 11.8,1,1, 5.527, 10557.409, 280.994, 52722.184 21/11/03,13:52:32,16,08,1, 11.8,1,1, 5.527, 10557.427, 281.009, 52722.211 21/11/03,13:52:32,17,08,1, 11.8,1,1, 5.527, 10557.398, 281.001, 52722.187 21/11/03,13:52:32,18,08,1, 11.8,1,1, 5.527, 10557.435, 280.989, 52722.220 21/11/03,13:52:32,19,08,1, 11.8,1,1, 5.527, 10557.422, 280.983, 52722.190 21/11/03,13:52:33,00,09,1, 11.9,1,1, 5.524, 10557.418, 280.983, 52722.190 21/11/03,13:52:33,01,09,1, 11.9,1,1, 5.524, 10557.427, 280.971, 52722.177 21/11/03,13:52:33,02,09,1, 11.9,1,1, 5.524, 10557.426, 281.011, 52722.214 21/11/03,13:52:33,03,09,1, 11.9,1,1, 5.524, 10557.411, 281.015, 52722.227 21/11/03,13:52:33,04,09,1, 11.9,1,1, 5.524, 10557.421, 280.986, 52722.147 21/11/03,13:52:33,05,09,1, 11.9,1,1, 5.524, 10557.423, 280.985, 52722.205 21/11/03,13:52:33,06,09,1, 11.9,1,1, 5.524, 10557.434, 280.961, 52722.142 21/11/03,13:52:33,07,09,1, 11.9,1,1, 5.524, 10557.421, 280.998, 52722.208 21/11/03,13:52:33,08,09,1, 11.9,1,1, 5.524, 10557.431, 280.982, 52722.186 21/11/03,13:52:33,09,09,1, 11.9,1,1, 5.524, 10557.442, 280.969, 52722.173 21/11/03,13:52:33,10,09,1, 11.9,1,1, 5.524, 10557.424, 280.973, 52722.182 21/11/03,13:52:33,11,09,1, 11.9,1,1, 5.524, 10557.413, 280.968, 52722.158 21/11/03,13:52:33,12,09,1, 11.9,1,1, 5.524, 10557.437, 280.957, 52722.197 21/11/03,13:52:33,13,09,1, 11.9,1,1, 5.524, 10557.426, 280.976, 52722.184 21/11/03,13:52:33,14,09,1, 11.9,1,1, 5.524, 10557.420, 280.952, 52722.168 21/11/03,13:52:33,15,09,1, 11.9,1,1, 5.524, 10557.461, 280.967, 52722.181 21/11/03,13:52:33,16,09,1, 11.9,1,1, 5.524, 10557.445, 280.959, 52722.152 21/11/03,13:52:33,17,09,1, 11.9,1,1, 5.524, 10557.436, 280.969, 52722.143 21/11/03,13:52:33,18,09,1, 11.9,1,1, 5.524, 10557.454, 280.947, 52722.174 21/11/03,13:52:33,19,09,1, 11.9,1,1, 5.524, 10557.452, 280.953, 52722.164 21/11/03,13:52:34,00,09,1, 11.8,1,1, 5.526, 10557.451, 280.953, 52722.164 21/11/03,13:52:34,01,09,1, 11.8,1,1, 5.526, 10557.451, 280.946, 52722.176 21/11/03,13:52:34,02,09,1, 11.8,1,1, 5.526, 10557.436, 280.946, 52722.191 21/11/03,13:52:34,03,09,1, 11.8,1,1, 5.526, 10557.449, 280.934, 52722.211 21/11/03,13:52:34,04,09,1, 11.8,1,1, 5.526, 10557.451, 280.949, 52722.168 21/11/03,13:52:34,05,09,1, 11.8,1,1, 5.526, 10557.447, 280.952, 52722.182 21/11/03,13:52:34,06,09,1, 11.8,1,1, 5.526, 10557.443, 280.947, 52722.112 21/11/03,13:52:34,07,09,1, 11.8,1,1, 5.526, 10557.465, 280.937, 52722.159 21/11/03,13:52:34,08,09,1, 11.8,1,1, 5.526, 10557.469, 280.934, 52722.171 21/11/03,13:52:34,09,09,1, 11.8,1,1, 5.526, 10557.456, 280.936, 52722.157 21/11/03,13:52:34,10,09,1, 11.8,1,1, 5.526, 10557.465, 280.907, 52722.112 21/11/03,13:52:34,11,09,1, 11.8,1,1, 5.526, 10557.460, 280.916, 52722.140 21/11/03,13:52:34,12,09,1, 11.8,1,1, 5.526, 10557.474, 280.924, 52722.170 21/11/03,13:52:34,13,09,1, 11.8,1,1, 5.526, 10557.450, 280.919, 52722.177 21/11/03,13:52:34,14,09,1, 11.8,1,1, 5.526, 10557.458, 280.900, 52722.107 21/11/03,13:52:34,15,09,1, 11.8,1,1, 5.526, 10557.469, 280.905, 52722.134 21/11/03,13:52:34,16,09,1, 11.8,1,1, 5.526, 10557.458, 280.915, 52722.176 21/11/03,13:52:34,17,09,1, 11.8,1,1, 5.526, 10557.491, 280.924, 52722.163 21/11/03,13:52:34,18,09,1, 11.8,1,1, 5.526, 10557.448, 280.891, 52722.181 21/11/03,13:52:34,19,09,1, 11.8,1,1, 5.526, 10557.455, 280.898, 52722.155 21/11/03,13:52:35,00,10,1, 11.9,1,1, 5.523, 10557.451, 280.898, 52722.155 21/11/03,13:52:35,01,10,1, 11.9,1,1, 5.523, 10557.466, 280.904, 52722.167 21/11/03,13:52:35,02,10,1, 11.9,1,1, 5.523, 10557.471, 280.899, 52722.112 21/11/03,13:52:35,03,10,1, 11.9,1,1, 5.523, 10557.446, 280.922, 52722.137 21/11/03,13:52:35,04,10,1, 11.9,1,1, 5.523, 10557.440, 280.912, 52722.076 21/11/03,13:52:35,05,10,1, 11.9,1,1, 5.523, 10557.504, 280.916, 52722.139 21/11/03,13:52:35,06,10,1, 11.9,1,1, 5.523, 10557.481, 280.904, 52722.072 21/11/03,13:52:35,07,10,1, 11.9,1,1, 5.523, 10557.465, 280.911, 52722.129 21/11/03,13:52:35,08,10,1, 11.9,1,1, 5.523, 10557.502, 280.895, 52722.145 21/11/03,13:52:35,09,10,1, 11.9,1,1, 5.523, 10557.509, 280.914, 52722.131 21/11/03,13:52:35,10,10,1, 11.9,1,1, 5.523, 10557.471, 280.899, 52722.150 21/11/03,13:52:35,11,10,1, 11.9,1,1, 5.523, 10557.504, 280.916, 52722.172 21/11/03,13:52:35,12,10,1, 11.9,1,1, 5.523, 10557.481, 280.898, 52722.128 21/11/03,13:52:35,13,10,1, 11.9,1,1, 5.523, 10557.500, 280.900, 52722.128 21/11/03,13:52:35,14,10,1, 11.9,1,1, 5.523, 10557.487, 280.893, 52722.139 21/11/03,13:52:35,15,10,1, 11.9,1,1, 5.523, 10557.474, 280.918, 52722.139 21/11/03,13:52:35,16,10,1, 11.9,1,1, 5.523, 10557.499, 280.896, 52722.130 21/11/03,13:52:35,17,10,1, 11.9,1,1, 5.523, 10557.487, 280.890, 52722.132 21/11/03,13:52:35,18,10,1, 11.9,1,1, 5.523, 10557.502, 280.886, 52722.137 21/11/03,13:52:35,19,10,1, 11.9,1,1, 5.523, 10557.510, 280.895, 52722.172 21/11/03,13:52:36,00,08,1, 11.9,1,1, 5.524, 10557.510, 280.895, 52722.172 21/11/03,13:52:36,01,08,1, 11.9,1,1, 5.524, 10557.490, 280.855, 52722.143 21/11/03,13:52:36,02,08,1, 11.9,1,1, 5.524, 10557.493, 280.866, 52722.172 21/11/03,13:52:36,03,08,1, 11.9,1,1, 5.524, 10557.488, 280.859, 52722.138 21/11/03,13:52:36,04,08,1, 11.9,1,1, 5.524, 10557.486, 280.863, 52722.189 21/11/03,13:52:36,05,08,1, 11.9,1,1, 5.524, 10557.463, 280.869, 52722.134 21/11/03,13:52:36,06,08,1, 11.9,1,1, 5.524, 10557.486, 280.876, 52722.124 21/11/03,13:52:36,07,08,1, 11.9,1,1, 5.524, 10557.483, 280.878, 52722.146 21/11/03,13:52:36,08,08,1, 11.9,1,1, 5.524, 10557.490, 280.862, 52722.171 21/11/03,13:52:36,09,08,1, 11.9,1,1, 5.524, 10557.521, 280.891, 52722.133 21/11/03,13:52:36,10,08,1, 11.9,1,1, 5.524, 10557.495, 280.877, 52722.143 21/11/03,13:52:36,11,08,1, 11.9,1,1, 5.524, 10557.513, 280.878, 52722.140 21/11/03,13:52:36,12,08,1, 11.9,1,1, 5.524, 10557.493, 280.871, 52722.140 21/11/03,13:52:36,13,08,1, 11.9,1,1, 5.524, 10557.503, 280.862, 52722.117 21/11/03,13:52:36,14,08,1, 11.9,1,1, 5.524, 10557.511, 280.865, 52722.124 21/11/03,13:52:36,15,08,1, 11.9,1,1, 5.524, 10557.495, 280.871, 52722.139 21/11/03,13:52:36,16,08,1, 11.9,1,1, 5.524, 10557.493, 280.870, 52722.114 21/11/03,13:52:36,17,08,1, 11.9,1,1, 5.524, 10557.517, 280.860, 52722.150 21/11/03,13:52:36,18,08,1, 11.9,1,1, 5.524, 10557.495, 280.861, 52722.125 21/11/03,13:52:36,19,08,1, 11.9,1,1, 5.524, 10557.508, 280.865, 52722.135 21/11/03,13:52:37,00,09,1, 11.9,1,1, 5.525, 10557.501, 280.865, 52722.135 21/11/03,13:52:37,01,09,1, 11.9,1,1, 5.525, 10557.508, 280.857, 52722.191 21/11/03,13:52:37,02,09,1, 11.9,1,1, 5.525, 10557.534, 280.821, 52722.081 21/11/03,13:52:37,03,09,1, 11.9,1,1, 5.525, 10557.519, 280.831, 52722.126 21/11/03,13:52:37,04,09,1, 11.9,1,1, 5.525, 10557.524, 280.817, 52722.072 21/11/03,13:52:37,05,09,1, 11.9,1,1, 5.525, 10557.533, 280.818, 52722.097 21/11/03,13:52:37,06,09,1, 11.9,1,1, 5.525, 10557.520, 280.840, 52722.117 21/11/03,13:52:37,07,09,1, 11.9,1,1, 5.525, 10557.515, 280.832, 52722.122 21/11/03,13:52:37,08,09,1, 11.9,1,1, 5.525, 10557.539, 280.842, 52722.098 21/11/03,13:52:37,09,09,1, 11.9,1,1, 5.525, 10557.535, 280.871, 52722.133 21/11/03,13:52:37,10,09,1, 11.9,1,1, 5.525, 10557.533, 280.855, 52722.151 21/11/03,13:52:37,11,09,1, 11.9,1,1, 5.525, 10557.523, 280.840, 52722.121 21/11/03,13:52:37,12,09,1, 11.9,1,1, 5.525, 10557.545, 280.818, 52722.124 21/11/03,13:52:37,13,09,1, 11.9,1,1, 5.525, 10557.527, 280.834, 52722.121 21/11/03,13:52:37,14,09,1, 11.9,1,1, 5.525, 10557.511, 280.817, 52722.081 21/11/03,13:52:37,15,09,1, 11.9,1,1, 5.525, 10557.552, 280.804, 52722.108 21/11/03,13:52:37,16,09,1, 11.9,1,1, 5.525, 10557.527, 280.823, 52722.110 21/11/03,13:52:37,17,09,1, 11.9,1,1, 5.525, 10557.573, 280.836, 52722.189 21/11/03,13:52:37,18,09,1, 11.9,1,1, 5.525, 10557.538, 280.819, 52722.076 21/11/03,13:52:37,19,09,1, 11.9,1,1, 5.525, 10557.526, 280.830, 52722.135 21/11/03,13:52:38,00,08,1, 11.8,1,1, 5.527, 10557.518, 280.830, 52722.135 21/11/03,13:52:38,01,08,1, 11.8,1,1, 5.527, 10557.550, 280.801, 52722.089 21/11/03,13:52:38,02,08,1, 11.8,1,1, 5.527, 10557.553, 280.817, 52722.132 21/11/03,13:52:38,03,08,1, 11.8,1,1, 5.527, 10557.540, 280.820, 52722.289 21/11/03,13:52:38,04,08,1, 11.8,1,1, 5.527, 10557.523, 280.768, 52722.119 21/11/03,13:52:38,05,08,1, 11.8,1,1, 5.527, 10557.517, 280.816, 52722.134 21/11/03,13:52:38,06,08,1, 11.8,1,1, 5.527, 10557.550, 280.802, 52722.096 21/11/03,13:52:38,07,08,1, 11.8,1,1, 5.527, 10557.569, 280.777, 52722.080 21/11/03,13:52:38,08,08,1, 11.8,1,1, 5.527, 10557.547, 280.796, 52722.082 21/11/03,13:52:38,09,08,1, 11.8,1,1, 5.527, 10557.542, 280.808, 52722.089 21/11/03,13:52:38,10,08,1, 11.8,1,1, 5.527, 10557.557, 280.794, 52722.103 21/11/03,13:52:38,11,08,1, 11.8,1,1, 5.527, 10557.550, 280.809, 52722.097 21/11/03,13:52:38,12,08,1, 11.8,1,1, 5.527, 10557.568, 280.781, 52722.088 21/11/03,13:52:38,13,08,1, 11.8,1,1, 5.527, 10557.571, 280.768, 52722.112 21/11/03,13:52:38,14,08,1, 11.8,1,1, 5.527, 10557.570, 280.791, 52722.080 21/11/03,13:52:38,15,08,1, 11.8,1,1, 5.527, 10557.559, 280.778, 52722.054 21/11/03,13:52:38,16,08,1, 11.8,1,1, 5.527, 10557.542, 280.798, 52722.096 21/11/03,13:52:38,17,08,1, 11.8,1,1, 5.527, 10557.558, 280.781, 52722.070 21/11/03,13:52:38,18,08,1, 11.8,1,1, 5.527, 10557.535, 280.761, 52722.080 21/11/03,13:52:38,19,08,1, 11.8,1,1, 5.527, 10557.573, 280.767, 52722.095 21/11/03,13:52:39,00,07,1, 11.8,1,1, 5.523, 10557.568, 280.767, 52722.095 21/11/03,13:52:39,01,07,1, 11.8,1,1, 5.523, 10557.567, 280.772, 52722.066 21/11/03,13:52:39,02,07,1, 11.8,1,1, 5.523, 10557.557, 280.781, 52722.108 21/11/03,13:52:39,03,07,1, 11.8,1,1, 5.523, 10557.589, 280.777, 52722.146 21/11/03,13:52:39,04,07,1, 11.8,1,1, 5.523, 10557.587, 280.776, 52722.126 21/11/03,13:52:39,05,07,1, 11.8,1,1, 5.523, 10557.580, 280.781, 52722.112 21/11/03,13:52:39,06,07,1, 11.8,1,1, 5.523, 10557.563, 280.777, 52722.084 21/11/03,13:52:39,07,07,1, 11.8,1,1, 5.523, 10557.578, 280.784, 52722.133 21/11/03,13:52:39,08,07,1, 11.8,1,1, 5.523, 10557.563, 280.754, 52721.990 21/11/03,13:52:39,09,07,1, 11.8,1,1, 5.523, 10557.569, 280.798, 52722.155 21/11/03,13:52:39,10,07,1, 11.8,1,1, 5.523, 10557.590, 280.771, 52722.159 21/11/03,13:52:39,11,07,1, 11.8,1,1, 5.523, 10557.597, 280.808, 52722.138 21/11/03,13:52:39,12,07,1, 11.8,1,1, 5.523, 10557.588, 280.797, 52722.126 21/11/03,13:52:39,13,07,1, 11.8,1,1, 5.523, 10557.571, 280.767, 52722.089 21/11/03,13:52:39,14,07,1, 11.8,1,1, 5.523, 10557.590, 280.771, 52722.123 21/11/03,13:52:39,15,07,1, 11.8,1,1, 5.523, 10557.580, 280.763, 52722.079 21/11/03,13:52:39,16,07,1, 11.8,1,1, 5.523, 10557.589, 280.765, 52722.098 21/11/03,13:52:39,17,07,1, 11.8,1,1, 5.523, 10557.568, 280.768, 52722.095 21/11/03,13:52:39,18,07,1, 11.8,1,1, 5.523, 10557.574, 280.769, 52722.102 21/11/03,13:52:39,19,07,1, 11.8,1,1, 5.523, 10557.572, 280.777, 52722.107 21/11/03,13:52:40,00,08,1, 11.8,1,1, 5.527, 10557.568, 280.777, 52722.107 21/11/03,13:52:40,01,08,1, 11.8,1,1, 5.527, 10557.596, 280.782, 52722.103 21/11/03,13:52:40,02,08,1, 11.8,1,1, 5.527, 10557.615, 280.782, 52722.131 21/11/03,13:52:40,03,08,1, 11.8,1,1, 5.527, 10557.590, 280.770, 52722.169 21/11/03,13:52:40,04,08,1, 11.8,1,1, 5.527, 10557.607, 280.776, 52722.124 21/11/03,13:52:40,05,08,1, 11.8,1,1, 5.527, 10557.596, 280.755, 52722.132 21/11/03,13:52:40,06,08,1, 11.8,1,1, 5.527, 10557.601, 280.745, 52722.096 21/11/03,13:52:40,07,08,1, 11.8,1,1, 5.527, 10557.580, 280.759, 52722.086 21/11/03,13:52:40,08,08,1, 11.8,1,1, 5.527, 10557.585, 280.733, 52722.066 21/11/03,13:52:40,09,08,1, 11.8,1,1, 5.527, 10557.590, 280.752, 52722.104 21/11/03,13:52:40,10,08,1, 11.8,1,1, 5.527, 10557.603, 280.771, 52722.092 21/11/03,13:52:40,11,08,1, 11.8,1,1, 5.527, 10557.594, 280.767, 52722.095 21/11/03,13:52:40,12,08,1, 11.8,1,1, 5.527, 10557.588, 280.744, 52722.108 21/11/03,13:52:40,13,08,1, 11.8,1,1, 5.527, 10557.618, 280.740, 52722.106 21/11/03,13:52:40,14,08,1, 11.8,1,1, 5.527, 10557.583, 280.743, 52722.122 21/11/03,13:52:40,15,08,1, 11.8,1,1, 5.527, 10557.608, 280.757, 52722.098 21/11/03,13:52:40,16,08,1, 11.8,1,1, 5.527, 10557.607, 280.752, 52722.076 21/11/03,13:52:40,17,08,1, 11.8,1,1, 5.527, 10557.609, 280.758, 52722.080 21/11/03,13:52:40,18,08,1, 11.8,1,1, 5.527, 10557.614, 280.728, 52722.160 21/11/03,13:52:40,19,08,1, 11.8,1,1, 5.527, 10557.647, 280.731, 52722.079 21/11/03,13:52:41,00,09,1, 11.9,1,1, 5.527, 10557.643, 280.731, 52722.079 21/11/03,13:52:41,01,09,1, 11.9,1,1, 5.527, 10557.614, 280.745, 52722.115 21/11/03,13:52:41,02,09,1, 11.9,1,1, 5.527, 10557.597, 280.754, 52722.100 21/11/03,13:52:41,03,09,1, 11.9,1,1, 5.527, 10557.607, 280.749, 52722.150 21/11/03,13:52:41,04,09,1, 11.9,1,1, 5.527, 10557.625, 280.727, 52722.082 21/11/03,13:52:41,05,09,1, 11.9,1,1, 5.527, 10557.600, 280.749, 52722.080 21/11/03,13:52:41,06,09,1, 11.9,1,1, 5.527, 10557.616, 280.733, 52722.142 21/11/03,13:52:41,07,09,1, 11.9,1,1, 5.527, 10557.608, 280.728, 52722.090 21/11/03,13:52:41,08,09,1, 11.9,1,1, 5.527, 10557.631, 280.731, 52722.110 21/11/03,13:52:41,09,09,1, 11.9,1,1, 5.527, 10557.609, 280.731, 52722.102 21/11/03,13:52:41,10,09,1, 11.9,1,1, 5.527, 10557.604, 280.744, 52722.109 21/11/03,13:52:41,11,09,1, 11.9,1,1, 5.527, 10557.642, 280.741, 52722.090 21/11/03,13:52:41,12,09,1, 11.9,1,1, 5.527, 10557.626, 280.721, 52722.162 21/11/03,13:52:41,13,09,1, 11.9,1,1, 5.527, 10557.624, 280.735, 52722.100 21/11/03,13:52:41,14,09,1, 11.9,1,1, 5.527, 10557.627, 280.733, 52722.133 21/11/03,13:52:41,15,09,1, 11.9,1,1, 5.527, 10557.626, 280.719, 52722.124 21/11/03,13:52:41,16,09,1, 11.9,1,1, 5.527, 10557.615, 280.714, 52722.093 21/11/03,13:52:41,17,09,1, 11.9,1,1, 5.527, 10557.616, 280.721, 52722.124 21/11/03,13:52:41,18,09,1, 11.9,1,1, 5.527, 10557.619, 280.727, 52722.064 21/11/03,13:52:41,19,09,1, 11.9,1,1, 5.527, 10557.574, 280.724, 52722.148 21/11/03,13:52:42,00,07,1, 11.9,1,1, 5.528, 10557.568, 280.724, 52722.148 21/11/03,13:52:42,01,07,1, 11.9,1,1, 5.528, 10557.624, 280.723, 52722.088 21/11/03,13:52:42,02,07,1, 11.9,1,1, 5.528, 10557.636, 280.719, 52722.086 21/11/03,13:52:42,03,07,1, 11.9,1,1, 5.528, 10557.634, 280.703, 52722.068 21/11/03,13:52:42,04,07,1, 11.9,1,1, 5.528, 10557.633, 280.729, 52722.105 21/11/03,13:52:42,05,07,1, 11.9,1,1, 5.528, 10557.642, 280.703, 52722.090 21/11/03,13:52:42,06,07,1, 11.9,1,1, 5.528, 10557.632, 280.703, 52722.082 21/11/03,13:52:42,07,07,1, 11.9,1,1, 5.528, 10557.634, 280.697, 52722.109 21/11/03,13:52:42,08,07,1, 11.9,1,1, 5.528, 10557.627, 280.722, 52722.088 21/11/03,13:52:42,09,07,1, 11.9,1,1, 5.528, 10557.641, 280.730, 52722.133 21/11/03,13:52:42,10,07,1, 11.9,1,1, 5.528, 10557.619, 280.717, 52722.103 21/11/03,13:52:42,11,07,1, 11.9,1,1, 5.528, 10557.604, 280.725, 52722.117 21/11/03,13:52:42,12,07,1, 11.9,1,1, 5.528, 10557.621, 280.718, 52722.108 21/11/03,13:52:42,13,07,1, 11.9,1,1, 5.528, 10557.627, 280.724, 52722.113 21/11/03,13:52:42,14,07,1, 11.9,1,1, 5.528, 10557.621, 280.722, 52722.134 21/11/03,13:52:42,15,07,1, 11.9,1,1, 5.528, 10557.623, 280.731, 52722.075 21/11/03,13:52:42,16,07,1, 11.9,1,1, 5.528, 10557.655, 280.722, 52722.145 21/11/03,13:52:42,17,07,1, 11.9,1,1, 5.528, 10557.632, 280.718, 52722.116 21/11/03,13:52:42,18,07,1, 11.9,1,1, 5.528, 10557.602, 280.719, 52722.088 21/11/03,13:52:42,19,07,1, 11.9,1,1, 5.528, 10557.625, 280.735, 52722.095 21/11/03,13:52:43,00,09,1, 11.9,1,1, 5.524, 10557.618, 280.735, 52722.095 21/11/03,13:52:43,01,09,1, 11.9,1,1, 5.524, 10557.632, 280.692, 52722.111 21/11/03,13:52:43,02,09,1, 11.9,1,1, 5.524, 10557.631, 280.727, 52722.076 21/11/03,13:52:43,03,09,1, 11.9,1,1, 5.524, 10557.668, 280.708, 52722.099 21/11/03,13:52:43,04,09,1, 11.9,1,1, 5.524, 10557.631, 280.733, 52722.129 21/11/03,13:52:43,05,09,1, 11.9,1,1, 5.524, 10557.618, 280.731, 52722.128 21/11/03,13:52:43,06,09,1, 11.9,1,1, 5.524, 10557.640, 280.693, 52722.123 21/11/03,13:52:43,07,09,1, 11.9,1,1, 5.524, 10557.634, 280.703, 52722.106 21/11/03,13:52:43,08,09,1, 11.9,1,1, 5.524, 10557.634, 280.700, 52722.053 21/11/03,13:52:43,09,09,1, 11.9,1,1, 5.524, 10557.629, 280.713, 52722.067 21/11/03,13:52:43,10,09,1, 11.9,1,1, 5.524, 10557.638, 280.698, 52722.116 21/11/03,13:52:43,11,09,1, 11.9,1,1, 5.524, 10557.664, 280.713, 52722.145 21/11/03,13:52:43,12,09,1, 11.9,1,1, 5.524, 10557.663, 280.724, 52722.106 21/11/03,13:52:43,13,09,1, 11.9,1,1, 5.524, 10557.662, 280.701, 52722.125 21/11/03,13:52:43,14,09,1, 11.9,1,1, 5.524, 10557.651, 280.709, 52722.069 21/11/03,13:52:43,15,09,1, 11.9,1,1, 5.524, 10557.663, 280.718, 52722.097 21/11/03,13:52:43,16,09,1, 11.9,1,1, 5.524, 10557.644, 280.684, 52722.114 21/11/03,13:52:43,17,09,1, 11.9,1,1, 5.524, 10557.677, 280.709, 52722.107 21/11/03,13:52:43,18,09,1, 11.9,1,1, 5.524, 10557.660, 280.710, 52722.096 21/11/03,13:52:43,19,09,1, 11.9,1,1, 5.524, 10557.658, 280.699, 52722.103 21/11/03,13:52:44,00,09,1, 11.9,1,1, 5.528, 10557.652, 280.699, 52722.103 21/11/03,13:52:44,01,09,1, 11.9,1,1, 5.528, 10557.640, 280.701, 52722.115 21/11/03,13:52:44,02,09,1, 11.9,1,1, 5.528, 10557.659, 280.689, 52722.026 21/11/03,13:52:44,03,09,1, 11.9,1,1, 5.528, 10557.637, 280.712, 52722.134 21/11/03,13:52:44,04,09,1, 11.9,1,1, 5.528, 10557.643, 280.723, 52722.099 21/11/03,13:52:44,05,09,1, 11.9,1,1, 5.528, 10557.650, 280.736, 52722.116 21/11/03,13:52:44,06,09,1, 11.9,1,1, 5.528, 10557.652, 280.682, 52722.078 21/11/03,13:52:44,07,09,1, 11.9,1,1, 5.528, 10557.640, 280.691, 52722.083 21/11/03,13:52:44,08,09,1, 11.9,1,1, 5.528, 10557.669, 280.673, 52722.127 21/11/03,13:52:44,09,09,1, 11.9,1,1, 5.528, 10557.671, 280.690, 52722.089 21/11/03,13:52:44,10,09,1, 11.9,1,1, 5.528, 10557.686, 280.688, 52722.122 21/11/03,13:52:44,11,09,1, 11.9,1,1, 5.528, 10557.672, 280.706, 52722.145 21/11/03,13:52:44,12,09,1, 11.9,1,1, 5.528, 10557.664, 280.689, 52722.092 21/11/03,13:52:44,13,09,1, 11.9,1,1, 5.528, 10557.693, 280.691, 52722.110 21/11/03,13:52:44,14,09,1, 11.9,1,1, 5.528, 10557.688, 280.713, 52722.112 21/11/03,13:52:44,15,09,1, 11.9,1,1, 5.528, 10557.678, 280.691, 52722.116 21/11/03,13:52:44,16,09,1, 11.9,1,1, 5.528, 10557.685, 280.708, 52722.091 21/11/03,13:52:44,17,09,1, 11.9,1,1, 5.528, 10557.682, 280.677, 52722.109 21/11/03,13:52:44,18,09,1, 11.9,1,1, 5.528, 10557.668, 280.693, 52722.078 21/11/03,13:52:44,19,09,1, 11.9,1,1, 5.528, 10557.707, 280.681, 52722.109 21/11/03,13:52:45,00,09,1, 11.9,1,1, 5.527, 10557.702, 280.681, 52722.109 21/11/03,13:52:45,01,09,1, 11.9,1,1, 5.527, 10557.686, 280.704, 52722.102 21/11/03,13:52:45,02,09,1, 11.9,1,1, 5.527, 10557.686, 280.702, 52722.110 21/11/03,13:52:45,03,09,1, 11.9,1,1, 5.527, 10557.666, 280.686, 52722.177 21/11/03,13:52:45,04,09,1, 11.9,1,1, 5.527, 10557.671, 280.694, 52722.071 21/11/03,13:52:45,05,09,1, 11.9,1,1, 5.527, 10557.676, 280.709, 52722.140 21/11/03,13:52:45,06,09,1, 11.9,1,1, 5.527, 10557.714, 280.670, 52722.117 21/11/03,13:52:45,07,09,1, 11.9,1,1, 5.527, 10557.701, 280.674, 52722.119 21/11/03,13:52:45,08,09,1, 11.9,1,1, 5.527, 10557.699, 280.667, 52722.139 21/11/03,13:52:45,09,09,1, 11.9,1,1, 5.527, 10557.674, 280.689, 52722.125 21/11/03,13:52:45,10,09,1, 11.9,1,1, 5.527, 10557.706, 280.672, 52722.325 21/11/03,13:52:45,11,09,1, 11.9,1,1, 5.527, 10557.714, 280.715, 52722.045 21/11/03,13:52:45,12,09,1, 11.9,1,1, 5.527, 10557.694, 280.693, 52722.042 21/11/03,13:52:45,13,09,1, 11.9,1,1, 5.527, 10557.695, 280.669, 52722.090 21/11/03,13:52:45,14,09,1, 11.9,1,1, 5.527, 10557.690, 280.702, 52722.104 21/11/03,13:52:45,15,09,1, 11.9,1,1, 5.527, 10557.700, 280.696, 52722.122 21/11/03,13:52:45,16,09,1, 11.9,1,1, 5.527, 10557.696, 280.688, 52722.112 21/11/03,13:52:45,17,09,1, 11.9,1,1, 5.527, 10557.695, 280.666, 52722.087 21/11/03,13:52:45,18,09,1, 11.9,1,1, 5.527, 10557.704, 280.672, 52722.055 21/11/03,13:52:45,19,09,1, 11.9,1,1, 5.527, 10557.677, 280.679, 52722.045 21/11/03,13:52:46,00,07,1, 11.8,1,1, 5.527, 10557.677, 280.679, 52722.045 21/11/03,13:52:46,01,07,1, 11.8,1,1, 5.527, 10557.707, 280.671, 52722.082 21/11/03,13:52:46,02,07,1, 11.8,1,1, 5.527, 10557.702, 280.676, 52722.123 21/11/03,13:52:46,03,07,1, 11.8,1,1, 5.527, 10557.710, 280.685, 52722.084 21/11/03,13:52:46,04,07,1, 11.8,1,1, 5.527, 10557.705, 280.694, 52722.075 21/11/03,13:52:46,05,07,1, 11.8,1,1, 5.527, 10557.698, 280.692, 52722.116 21/11/03,13:52:46,06,07,1, 11.8,1,1, 5.527, 10557.698, 280.698, 52722.045 21/11/03,13:52:46,07,07,1, 11.8,1,1, 5.527, 10557.752, 280.677, 52721.907 21/11/03,13:52:46,08,07,1, 11.8,1,1, 5.527, 10557.742, 280.660, 52722.083 21/11/03,13:52:46,09,07,1, 11.8,1,1, 5.527, 10557.722, 280.668, 52722.065 21/11/03,13:52:46,10,07,1, 11.8,1,1, 5.527, 10557.713, 280.661, 52722.114 21/11/03,13:52:46,11,07,1, 11.8,1,1, 5.527, 10557.743, 280.663, 52722.105 21/11/03,13:52:46,12,07,1, 11.8,1,1, 5.527, 10557.725, 280.660, 52722.103 21/11/03,13:52:46,13,07,1, 11.8,1,1, 5.527, 10557.717, 280.667, 52722.077 21/11/03,13:52:46,14,07,1, 11.8,1,1, 5.527, 10557.708, 280.688, 52722.113 21/11/03,13:52:46,15,07,1, 11.8,1,1, 5.527, 10557.708, 280.673, 52722.080 21/11/03,13:52:46,16,07,1, 11.8,1,1, 5.527, 10557.715, 280.669, 52722.087 21/11/03,13:52:46,17,07,1, 11.8,1,1, 5.527, 10557.742, 280.660, 52722.131 21/11/03,13:52:46,18,07,1, 11.8,1,1, 5.527, 10557.716, 280.682, 52722.113 21/11/03,13:52:46,19,07,1, 11.8,1,1, 5.527, 10557.741, 280.659, 52722.092 21/11/03,13:52:47,00,08,1, 11.9,1,1, 5.525, 10557.735, 280.659, 52722.092 21/11/03,13:52:47,01,08,1, 11.9,1,1, 5.525, 10557.732, 280.683, 52722.083 21/11/03,13:52:47,02,08,1, 11.9,1,1, 5.525, 10557.773, 280.706, 52722.114 21/11/03,13:52:47,03,08,1, 11.9,1,1, 5.525, 10557.728, 280.677, 52722.124 21/11/03,13:52:47,04,08,1, 11.9,1,1, 5.525, 10557.737, 280.689, 52722.102 21/11/03,13:52:47,05,08,1, 11.9,1,1, 5.525, 10557.740, 280.673, 52722.106 21/11/03,13:52:47,06,08,1, 11.9,1,1, 5.525, 10557.725, 280.689, 52722.138 21/11/03,13:52:47,07,08,1, 11.9,1,1, 5.525, 10557.752, 280.679, 52722.112 21/11/03,13:52:47,08,08,1, 11.9,1,1, 5.525, 10557.725, 280.674, 52722.101 21/11/03,13:52:47,09,08,1, 11.9,1,1, 5.525, 10557.736, 280.670, 52722.114 21/11/03,13:52:47,10,08,1, 11.9,1,1, 5.525, 10557.748, 280.691, 52722.139 21/11/03,13:52:47,11,08,1, 11.9,1,1, 5.525, 10557.744, 280.685, 52722.129 21/11/03,13:52:47,12,08,1, 11.9,1,1, 5.525, 10557.731, 280.702, 52722.139 21/11/03,13:52:47,13,08,1, 11.9,1,1, 5.525, 10557.758, 280.703, 52722.111 21/11/03,13:52:47,14,08,1, 11.9,1,1, 5.525, 10557.754, 280.699, 52722.106 21/11/03,13:52:47,15,08,1, 11.9,1,1, 5.525, 10557.743, 280.701, 52722.083 21/11/03,13:52:47,16,08,1, 11.9,1,1, 5.525, 10557.751, 280.691, 52722.131 21/11/03,13:52:47,17,08,1, 11.9,1,1, 5.525, 10557.735, 280.692, 52722.072 21/11/03,13:52:47,18,08,1, 11.9,1,1, 5.525, 10557.766, 280.684, 52722.094 21/11/03,13:52:47,19,08,1, 11.9,1,1, 5.525, 10557.749, 280.679, 52722.090 21/11/03,13:52:48,00,08,1, 11.9,1,1, 5.526, 10557.743, 280.679, 52722.090 21/11/03,13:52:48,01,08,1, 11.9,1,1, 5.526, 10557.777, 280.680, 52722.116 21/11/03,13:52:48,02,08,1, 11.9,1,1, 5.526, 10557.759, 280.657, 52722.098 21/11/03,13:52:48,03,08,1, 11.9,1,1, 5.526, 10557.753, 280.685, 52722.081 21/11/03,13:52:48,04,08,1, 11.9,1,1, 5.526, 10557.770, 280.671, 52722.003 21/11/03,13:52:48,05,08,1, 11.9,1,1, 5.526, 10557.773, 280.660, 52722.067 21/11/03,13:52:48,06,08,1, 11.9,1,1, 5.526, 10557.780, 280.661, 52722.113 21/11/03,13:52:48,07,08,1, 11.9,1,1, 5.526, 10557.754, 280.681, 52722.125 21/11/03,13:52:48,08,08,1, 11.9,1,1, 5.526, 10557.775, 280.694, 52722.101 21/11/03,13:52:48,09,08,1, 11.9,1,1, 5.526, 10557.775, 280.681, 52722.078 21/11/03,13:52:48,10,08,1, 11.9,1,1, 5.526, 10557.772, 280.688, 52722.076 21/11/03,13:52:48,11,08,1, 11.9,1,1, 5.526, 10557.754, 280.675, 52722.081 21/11/03,13:52:48,12,08,1, 11.9,1,1, 5.526, 10557.751, 280.695, 52722.097 21/11/03,13:52:48,13,08,1, 11.9,1,1, 5.526, 10557.773, 280.690, 52722.091 21/11/03,13:52:48,14,08,1, 11.9,1,1, 5.526, 10557.813, 280.682, 52722.026 21/11/03,13:52:48,15,08,1, 11.9,1,1, 5.526, 10557.758, 280.661, 52722.051 21/11/03,13:52:48,16,08,1, 11.9,1,1, 5.526, 10557.808, 280.683, 52722.080 21/11/03,13:52:48,17,08,1, 11.9,1,1, 5.526, 10557.781, 280.681, 52722.075 21/11/03,13:52:48,18,08,1, 11.9,1,1, 5.526, 10557.779, 280.698, 52722.065 21/11/03,13:52:48,19,08,1, 11.9,1,1, 5.526, 10557.769, 280.697, 52722.110 21/11/03,13:52:49,00,09,1, 11.9,1,1, 5.525, 10557.768, 280.697, 52722.110 21/11/03,13:52:49,01,09,1, 11.9,1,1, 5.525, 10557.788, 280.682, 52722.102 21/11/03,13:52:49,02,09,1, 11.9,1,1, 5.525, 10557.804, 280.705, 52722.069 21/11/03,13:52:49,03,09,1, 11.9,1,1, 5.525, 10557.796, 280.678, 52722.113 21/11/03,13:52:49,04,09,1, 11.9,1,1, 5.525, 10557.768, 280.673, 52722.068 21/11/03,13:52:49,05,09,1, 11.9,1,1, 5.525, 10557.804, 280.686, 52722.066 21/11/03,13:52:49,06,09,1, 11.9,1,1, 5.525, 10557.802, 280.697, 52722.090 21/11/03,13:52:49,07,09,1, 11.9,1,1, 5.525, 10557.787, 280.722, 52722.115 21/11/03,13:52:49,08,09,1, 11.9,1,1, 5.525, 10557.764, 280.694, 52722.098 21/11/03,13:52:49,09,09,1, 11.9,1,1, 5.525, 10557.787, 280.723, 52722.079 21/11/03,13:52:49,10,09,1, 11.9,1,1, 5.525, 10557.800, 280.699, 52722.118 21/11/03,13:52:49,11,09,1, 11.9,1,1, 5.525, 10557.784, 280.720, 52722.102 21/11/03,13:52:49,12,09,1, 11.9,1,1, 5.525, 10557.815, 280.711, 52722.120 21/11/03,13:52:49,13,09,1, 11.9,1,1, 5.525, 10557.803, 280.693, 52722.111 21/11/03,13:52:49,14,09,1, 11.9,1,1, 5.525, 10557.811, 280.703, 52722.088 21/11/03,13:52:49,15,09,1, 11.9,1,1, 5.525, 10557.813, 280.696, 52722.109 21/11/03,13:52:49,16,09,1, 11.9,1,1, 5.525, 10557.803, 280.677, 52722.096 21/11/03,13:52:49,17,09,1, 11.9,1,1, 5.525, 10557.806, 280.677, 52722.098 21/11/03,13:52:49,18,09,1, 11.9,1,1, 5.525, 10557.830, 280.686, 52722.077 21/11/03,13:52:49,19,09,1, 11.9,1,1, 5.525, 10557.807, 280.703, 52722.116 21/11/03,13:52:50,00,09,1, 11.9,1,1, 5.526, 10557.802, 280.703, 52722.116 21/11/03,13:52:50,01,09,1, 11.9,1,1, 5.526, 10557.809, 280.675, 52722.104 21/11/03,13:52:50,02,09,1, 11.9,1,1, 5.526, 10557.795, 280.685, 52722.089 21/11/03,13:52:50,03,09,1, 11.9,1,1, 5.526, 10557.818, 280.696, 52722.082 21/11/03,13:52:50,04,09,1, 11.9,1,1, 5.526, 10557.819, 280.682, 52722.059 21/11/03,13:52:50,05,09,1, 11.9,1,1, 5.526, 10557.822, 280.689, 52722.085 21/11/03,13:52:50,06,09,1, 11.9,1,1, 5.526, 10557.799, 280.690, 52722.093 21/11/03,13:52:50,07,09,1, 11.9,1,1, 5.526, 10557.792, 280.722, 52722.121 21/11/03,13:52:50,08,09,1, 11.9,1,1, 5.526, 10557.818, 280.721, 52722.120 21/11/03,13:52:50,09,09,1, 11.9,1,1, 5.526, 10557.826, 280.691, 52722.087 21/11/03,13:52:50,10,09,1, 11.9,1,1, 5.526, 10557.836, 280.695, 52722.058 21/11/03,13:52:50,11,09,1, 11.9,1,1, 5.526, 10557.842, 280.723, 52722.063 21/11/03,13:52:50,12,09,1, 11.9,1,1, 5.526, 10557.838, 280.718, 52722.072 21/11/03,13:52:50,13,09,1, 11.9,1,1, 5.526, 10557.844, 280.727, 52722.084 21/11/03,13:52:50,14,09,1, 11.9,1,1, 5.526, 10557.825, 280.681, 52721.799 21/11/03,13:52:50,15,09,1, 11.9,1,1, 5.526, 10557.796, 280.721, 52722.164 21/11/03,13:52:50,16,09,1, 11.9,1,1, 5.526, 10557.837, 280.718, 52722.149 21/11/03,13:52:50,17,09,1, 11.9,1,1, 5.526, 10557.832, 280.705, 52722.156 21/11/03,13:52:50,18,09,1, 11.9,1,1, 5.526, 10557.838, 280.691, 52722.107 21/11/03,13:52:50,19,09,1, 11.9,1,1, 5.526, 10557.859, 280.719, 52722.143 21/11/03,13:52:51,00,09,1, 11.8,1,1, 5.526, 10557.852, 280.719, 52722.143 21/11/03,13:52:51,01,09,1, 11.8,1,1, 5.526, 10557.847, 280.729, 52722.113 21/11/03,13:52:51,02,09,1, 11.8,1,1, 5.526, 10557.865, 280.726, 52722.106 21/11/03,13:52:51,03,09,1, 11.8,1,1, 5.526, 10557.850, 280.736, 52722.143 21/11/03,13:52:51,04,09,1, 11.8,1,1, 5.526, 10557.844, 280.698, 52722.067 21/11/03,13:52:51,05,09,1, 11.8,1,1, 5.526, 10557.841, 280.741, 52722.077 21/11/03,13:52:51,06,09,1, 11.8,1,1, 5.526, 10557.842, 280.733, 52722.109 21/11/03,13:52:51,07,09,1, 11.8,1,1, 5.526, 10557.859, 280.724, 52722.109 21/11/03,13:52:51,08,09,1, 11.8,1,1, 5.526, 10557.876, 280.745, 52722.105 21/11/03,13:52:51,09,09,1, 11.8,1,1, 5.526, 10557.856, 280.748, 52722.088 21/11/03,13:52:51,10,09,1, 11.8,1,1, 5.526, 10557.858, 280.754, 52722.101 21/11/03,13:52:51,11,09,1, 11.8,1,1, 5.526, 10557.862, 280.717, 52722.085 21/11/03,13:52:51,12,09,1, 11.8,1,1, 5.526, 10557.850, 280.716, 52722.099 21/11/03,13:52:51,13,09,1, 11.8,1,1, 5.526, 10557.842, 280.706, 52722.095 21/11/03,13:52:51,14,09,1, 11.8,1,1, 5.526, 10557.856, 280.723, 52722.089 21/11/03,13:52:51,15,09,1, 11.8,1,1, 5.526, 10557.879, 280.706, 52722.082 21/11/03,13:52:51,16,09,1, 11.8,1,1, 5.526, 10557.855, 280.742, 52722.069 21/11/03,13:52:51,17,09,1, 11.8,1,1, 5.526, 10557.879, 280.747, 52722.102 21/11/03,13:52:51,18,09,1, 11.8,1,1, 5.526, 10557.880, 280.733, 52722.081 21/11/03,13:52:51,19,09,1, 11.8,1,1, 5.526, 10557.874, 280.739, 52722.099 21/11/03,13:52:52,00,09,1, 11.9,1,1, 5.529, 10557.868, 280.739, 52722.099 21/11/03,13:52:52,01,09,1, 11.9,1,1, 5.529, 10557.874, 280.738, 52722.100 21/11/03,13:52:52,02,09,1, 11.9,1,1, 5.529, 10557.891, 280.715, 52722.096 21/11/03,13:52:52,03,09,1, 11.9,1,1, 5.529, 10557.909, 280.714, 52722.074 21/11/03,13:52:52,04,09,1, 11.9,1,1, 5.529, 10557.916, 280.731, 52722.115 21/11/03,13:52:52,05,09,1, 11.9,1,1, 5.529, 10557.899, 280.748, 52722.102 21/11/03,13:52:52,06,09,1, 11.9,1,1, 5.529, 10557.898, 280.752, 52722.109 21/11/03,13:52:52,07,09,1, 11.9,1,1, 5.529, 10557.895, 280.715, 52722.077 21/11/03,13:52:52,08,09,1, 11.9,1,1, 5.529, 10557.907, 280.751, 52722.049 21/11/03,13:52:52,09,09,1, 11.9,1,1, 5.529, 10557.906, 280.742, 52722.077 21/11/03,13:52:52,10,09,1, 11.9,1,1, 5.529, 10557.890, 280.748, 52722.088 21/11/03,13:52:52,11,09,1, 11.9,1,1, 5.529, 10557.882, 280.753, 52722.076 21/11/03,13:52:52,12,09,1, 11.9,1,1, 5.529, 10557.918, 280.702, 52722.104 21/11/03,13:52:52,13,09,1, 11.9,1,1, 5.529, 10557.898, 280.745, 52722.084 21/11/03,13:52:52,14,09,1, 11.9,1,1, 5.529, 10557.923, 280.706, 52722.089 21/11/03,13:52:52,15,09,1, 11.9,1,1, 5.529, 10557.901, 280.742, 52722.066 21/11/03,13:52:52,16,09,1, 11.9,1,1, 5.529, 10557.922, 280.745, 52722.071 21/11/03,13:52:52,17,09,1, 11.9,1,1, 5.529, 10557.954, 280.727, 52722.074 21/11/03,13:52:52,18,09,1, 11.9,1,1, 5.529, 10557.925, 280.732, 52722.100 21/11/03,13:52:52,19,09,1, 11.9,1,1, 5.529, 10557.918, 280.726, 52722.070 21/11/03,13:52:53,00,09,1, 11.9,1,1, 5.525, 10557.910, 280.726, 52722.070 21/11/03,13:52:53,01,09,1, 11.9,1,1, 5.525, 10557.924, 280.725, 52722.072 21/11/03,13:52:53,02,09,1, 11.9,1,1, 5.525, 10557.924, 280.717, 52722.084 21/11/03,13:52:53,03,09,1, 11.9,1,1, 5.525, 10557.924, 280.748, 52722.100 21/11/03,13:52:53,04,09,1, 11.9,1,1, 5.525, 10557.941, 280.742, 52722.031 21/11/03,13:52:53,05,09,1, 11.9,1,1, 5.525, 10557.934, 280.735, 52722.064 21/11/03,13:52:53,06,09,1, 11.9,1,1, 5.525, 10557.925, 280.772, 52722.097 21/11/03,13:52:53,07,09,1, 11.9,1,1, 5.525, 10557.946, 280.747, 52722.119 21/11/03,13:52:53,08,09,1, 11.9,1,1, 5.525, 10557.939, 280.745, 52722.104 21/11/03,13:52:53,09,09,1, 11.9,1,1, 5.525, 10557.946, 280.757, 52722.078 21/11/03,13:52:53,10,09,1, 11.9,1,1, 5.525, 10557.948, 280.742, 52722.076 21/11/03,13:52:53,11,09,1, 11.9,1,1, 5.525, 10557.935, 280.738, 52722.079 21/11/03,13:52:53,12,09,1, 11.9,1,1, 5.525, 10557.941, 280.725, 52722.098 21/11/03,13:52:53,13,09,1, 11.9,1,1, 5.525, 10557.952, 280.745, 52722.074 21/11/03,13:52:53,14,09,1, 11.9,1,1, 5.525, 10557.942, 280.753, 52722.077 21/11/03,13:52:53,15,09,1, 11.9,1,1, 5.525, 10557.946, 280.747, 52722.066 21/11/03,13:52:53,16,09,1, 11.9,1,1, 5.525, 10557.949, 280.775, 52722.070 21/11/03,13:52:53,17,09,1, 11.9,1,1, 5.525, 10557.919, 280.764, 52722.028 21/11/03,13:52:53,18,09,1, 11.9,1,1, 5.525, 10557.952, 280.749, 52722.050 21/11/03,13:52:53,19,09,1, 11.9,1,1, 5.525, 10557.945, 280.741, 52722.082 21/11/03,13:52:54,00,09,1, 11.8,1,1, 5.531, 10557.944, 280.741, 52722.082 21/11/03,13:52:54,01,09,1, 11.8,1,1, 5.531, 10557.939, 280.761, 52722.060 21/11/03,13:52:54,02,09,1, 11.8,1,1, 5.531, 10557.947, 280.756, 52722.101 21/11/03,13:52:54,03,09,1, 11.8,1,1, 5.531, 10557.960, 280.771, 52722.066 21/11/03,13:52:54,04,09,1, 11.8,1,1, 5.531, 10557.955, 280.760, 52722.072 21/11/03,13:52:54,05,09,1, 11.8,1,1, 5.531, 10557.958, 280.760, 52722.087 21/11/03,13:52:54,06,09,1, 11.8,1,1, 5.531, 10557.953, 280.763, 52722.112 21/11/03,13:52:54,07,09,1, 11.8,1,1, 5.531, 10557.972, 280.776, 52722.102 21/11/03,13:52:54,08,09,1, 11.8,1,1, 5.531, 10557.980, 280.800, 52722.075 21/11/03,13:52:54,09,09,1, 11.8,1,1, 5.531, 10557.975, 280.772, 52722.096 21/11/03,13:52:54,10,09,1, 11.8,1,1, 5.531, 10557.962, 280.771, 52722.083 21/11/03,13:52:54,11,09,1, 11.8,1,1, 5.531, 10557.963, 280.749, 52722.091 21/11/03,13:52:54,12,09,1, 11.8,1,1, 5.531, 10557.989, 280.764, 52722.081 21/11/03,13:52:54,13,09,1, 11.8,1,1, 5.531, 10557.974, 280.736, 52722.092 21/11/03,13:52:54,14,09,1, 11.8,1,1, 5.531, 10557.988, 280.753, 52722.050 21/11/03,13:52:54,15,09,1, 11.8,1,1, 5.531, 10557.986, 280.782, 52722.054 21/11/03,13:52:54,16,09,1, 11.8,1,1, 5.531, 10558.042, 280.751, 52721.762 21/11/03,13:52:54,17,09,1, 11.8,1,1, 5.531, 10558.024, 280.738, 52721.696 21/11/03,13:52:54,18,09,1, 11.8,1,1, 5.531, 10557.974, 280.748, 52721.951 21/11/03,13:52:54,19,09,1, 11.8,1,1, 5.531, 10557.953, 280.762, 52722.059 21/11/03,13:52:55,00,09,1, 11.9,1,1, 5.529, 10557.952, 280.762, 52722.059 21/11/03,13:52:55,01,09,1, 11.9,1,1, 5.529, 10557.955, 280.741, 52722.096 21/11/03,13:52:55,02,09,1, 11.9,1,1, 5.529, 10558.010, 280.735, 52722.094 21/11/03,13:52:55,03,09,1, 11.9,1,1, 5.529, 10557.995, 280.758, 52722.151 21/11/03,13:52:55,04,09,1, 11.9,1,1, 5.529, 10558.009, 280.752, 52722.111 21/11/03,13:52:55,05,09,1, 11.9,1,1, 5.529, 10558.002, 280.761, 52722.061 21/11/03,13:52:55,06,09,1, 11.9,1,1, 5.529, 10558.017, 280.762, 52722.062 21/11/03,13:52:55,07,09,1, 11.9,1,1, 5.529, 10558.002, 280.790, 52722.075 21/11/03,13:52:55,08,09,1, 11.9,1,1, 5.529, 10558.012, 280.792, 52722.049 21/11/03,13:52:55,09,09,1, 11.9,1,1, 5.529, 10558.007, 280.782, 52722.073 21/11/03,13:52:55,10,09,1, 11.9,1,1, 5.529, 10558.002, 280.774, 52722.067 21/11/03,13:52:55,11,09,1, 11.9,1,1, 5.529, 10558.030, 280.784, 52722.062 21/11/03,13:52:55,12,09,1, 11.9,1,1, 5.529, 10558.029, 280.786, 52722.061 21/11/03,13:52:55,13,09,1, 11.9,1,1, 5.529, 10558.019, 280.788, 52722.064 21/11/03,13:52:55,14,09,1, 11.9,1,1, 5.529, 10558.029, 280.794, 52722.071 21/11/03,13:52:55,15,09,1, 11.9,1,1, 5.529, 10558.038, 280.801, 52722.076 21/11/03,13:52:55,16,09,1, 11.9,1,1, 5.529, 10558.015, 280.810, 52722.061 21/11/03,13:52:55,17,09,1, 11.9,1,1, 5.529, 10558.045, 280.788, 52722.024 21/11/03,13:52:55,18,09,1, 11.9,1,1, 5.529, 10558.038, 280.791, 52722.067 21/11/03,13:52:55,19,09,1, 11.9,1,1, 5.529, 10558.034, 280.784, 52722.040 21/11/03,13:52:56,00,08,1, 11.8,1,1, 5.527, 10558.027, 280.784, 52722.040 21/11/03,13:52:56,01,08,1, 11.8,1,1, 5.527, 10558.026, 280.779, 52722.095 21/11/03,13:52:56,02,08,1, 11.8,1,1, 5.527, 10558.049, 280.795, 52722.125 21/11/03,13:52:56,03,08,1, 11.8,1,1, 5.527, 10558.046, 280.792, 52722.099 21/11/03,13:52:56,04,08,1, 11.8,1,1, 5.527, 10558.041, 280.791, 52722.091 21/11/03,13:52:56,05,08,1, 11.8,1,1, 5.527, 10558.041, 280.795, 52722.075 21/11/03,13:52:56,06,08,1, 11.8,1,1, 5.527, 10558.042, 280.785, 52722.110 21/11/03,13:52:56,07,08,1, 11.8,1,1, 5.527, 10558.079, 280.816, 52722.114 21/11/03,13:52:56,08,08,1, 11.8,1,1, 5.527, 10558.049, 280.804, 52722.081 21/11/03,13:52:56,09,08,1, 11.8,1,1, 5.527, 10558.033, 280.808, 52722.075 21/11/03,13:52:56,10,08,1, 11.8,1,1, 5.527, 10558.050, 280.826, 52722.069 21/11/03,13:52:56,11,08,1, 11.8,1,1, 5.527, 10558.031, 280.818, 52722.097 21/11/03,13:52:56,12,08,1, 11.8,1,1, 5.527, 10558.054, 280.809, 52722.091 21/11/03,13:52:56,13,08,1, 11.8,1,1, 5.527, 10558.059, 280.830, 52722.081 21/11/03,13:52:56,14,08,1, 11.8,1,1, 5.527, 10558.053, 280.822, 52722.066 21/11/03,13:52:56,15,08,1, 11.8,1,1, 5.527, 10558.072, 280.801, 52722.080 21/11/03,13:52:56,16,08,1, 11.8,1,1, 5.527, 10558.057, 280.817, 52722.076 21/11/03,13:52:56,17,08,1, 11.8,1,1, 5.527, 10558.059, 280.813, 52722.083 21/11/03,13:52:56,18,08,1, 11.8,1,1, 5.527, 10558.053, 280.826, 52722.089 21/11/03,13:52:56,19,08,1, 11.8,1,1, 5.527, 10558.075, 280.804, 52722.072 21/11/03,13:52:57,00,08,1, 11.8,1,1, 5.529, 10558.069, 280.804, 52722.072 21/11/03,13:52:57,01,08,1, 11.8,1,1, 5.529, 10558.054, 280.816, 52722.082 21/11/03,13:52:57,02,08,1, 11.8,1,1, 5.529, 10558.070, 280.894, 52722.294 21/11/03,13:52:57,03,08,1, 11.8,1,1, 5.529, 10558.070, 280.873, 52722.354 21/11/03,13:52:57,04,08,1, 11.8,1,1, 5.529, 10558.072, 280.861, 52722.268 21/11/03,13:52:57,05,08,1, 11.8,1,1, 5.529, 10558.068, 280.885, 52722.272 21/11/03,13:52:57,06,08,1, 11.8,1,1, 5.529, 10558.056, 280.859, 52722.298 21/11/03,13:52:57,07,08,1, 11.8,1,1, 5.529, 10558.101, 280.863, 52722.293 21/11/03,13:52:57,08,08,1, 11.8,1,1, 5.529, 10558.089, 280.880, 52722.302 21/11/03,13:52:57,09,08,1, 11.8,1,1, 5.529, 10558.082, 280.867, 52722.312 21/11/03,13:52:57,10,08,1, 11.8,1,1, 5.529, 10558.075, 280.898, 52722.288 21/11/03,13:52:57,11,08,1, 11.8,1,1, 5.529, 10558.081, 280.881, 52722.292 21/11/03,13:52:57,12,08,1, 11.8,1,1, 5.529, 10558.075, 280.894, 52722.307 21/11/03,13:52:57,13,08,1, 11.8,1,1, 5.529, 10558.070, 280.908, 52722.271 21/11/03,13:52:57,14,08,1, 11.8,1,1, 5.529, 10558.096, 280.918, 52722.284 21/11/03,13:52:57,15,08,1, 11.8,1,1, 5.529, 10558.057, 280.910, 52722.318 21/11/03,13:52:57,16,08,1, 11.8,1,1, 5.529, 10558.067, 280.916, 52722.286 21/11/03,13:52:57,17,08,1, 11.8,1,1, 5.529, 10558.067, 280.893, 52722.258 21/11/03,13:52:57,18,08,1, 11.8,1,1, 5.529, 10558.091, 280.905, 52722.272 21/11/03,13:52:57,19,08,1, 11.8,1,1, 5.529, 10558.086, 280.895, 52722.313 21/11/03,13:52:58,00,09,1, 11.8,1,1, 5.528, 10558.085, 280.895, 52722.313 21/11/03,13:52:58,01,09,1, 11.8,1,1, 5.528, 10558.077, 280.916, 52722.314 21/11/03,13:52:58,02,09,1, 11.8,1,1, 5.528, 10558.082, 280.889, 52722.283 21/11/03,13:52:58,03,09,1, 11.8,1,1, 5.528, 10558.116, 280.902, 52722.142 21/11/03,13:52:58,04,09,1, 11.8,1,1, 5.528, 10558.115, 280.871, 52722.252 21/11/03,13:52:58,05,09,1, 11.8,1,1, 5.528, 10558.099, 280.914, 52722.211 21/11/03,13:52:58,06,09,1, 11.8,1,1, 5.528, 10558.098, 280.912, 52722.225 21/11/03,13:52:58,07,09,1, 11.8,1,1, 5.528, 10558.118, 280.915, 52722.248 21/11/03,13:52:58,08,09,1, 11.8,1,1, 5.528, 10558.097, 280.919, 52722.227 21/11/03,13:52:58,09,09,1, 11.8,1,1, 5.528, 10558.107, 280.931, 52722.268 21/11/03,13:52:58,10,09,1, 11.8,1,1, 5.528, 10558.098, 280.916, 52722.275 21/11/03,13:52:58,11,09,1, 11.8,1,1, 5.528, 10558.124, 280.897, 52721.996 21/11/03,13:52:58,12,09,1, 11.8,1,1, 5.528, 10558.100, 280.929, 52722.196 21/11/03,13:52:58,13,09,1, 11.8,1,1, 5.528, 10558.109, 280.919, 52722.267 21/11/03,13:52:58,14,09,1, 11.8,1,1, 5.528, 10558.120, 280.922, 52722.147 21/11/03,13:52:58,15,09,1, 11.8,1,1, 5.528, 10558.106, 280.948, 52722.340 21/11/03,13:52:58,16,09,1, 11.8,1,1, 5.528, 10558.126, 280.945, 52722.367 21/11/03,13:52:58,17,09,1, 11.8,1,1, 5.528, 10558.114, 280.921, 52722.295 21/11/03,13:52:58,18,09,1, 11.8,1,1, 5.528, 10558.110, 280.927, 52722.292 21/11/03,13:52:58,19,09,1, 11.8,1,1, 5.528, 10558.108, 280.958, 52722.305 21/11/03,13:52:59,00,08,1, 11.8,1,1, 5.528, 10558.102, 280.958, 52722.305 21/11/03,13:52:59,01,08,1, 11.8,1,1, 5.528, 10558.102, 280.944, 52722.288 21/11/03,13:52:59,02,08,1, 11.8,1,1, 5.528, 10558.108, 280.976, 52722.277 21/11/03,13:52:59,03,08,1, 11.8,1,1, 5.528, 10558.084, 280.953, 52722.304 21/11/03,13:52:59,04,08,1, 11.8,1,1, 5.528, 10558.115, 280.975, 52722.272 21/11/03,13:52:59,05,08,1, 11.8,1,1, 5.528, 10558.134, 280.967, 52722.299 21/11/03,13:52:59,06,08,1, 11.8,1,1, 5.528, 10558.129, 280.964, 52722.294 21/11/03,13:52:59,07,08,1, 11.8,1,1, 5.528, 10558.133, 280.983, 52722.296 21/11/03,13:52:59,08,08,1, 11.8,1,1, 5.528, 10558.103, 280.960, 52722.290 21/11/03,13:52:59,09,08,1, 11.8,1,1, 5.528, 10558.106, 280.949, 52722.313 21/11/03,13:52:59,10,08,1, 11.8,1,1, 5.528, 10558.098, 280.966, 52722.240 21/11/03,13:52:59,11,08,1, 11.8,1,1, 5.528, 10558.106, 280.970, 52722.275 21/11/03,13:52:59,12,08,1, 11.8,1,1, 5.528, 10558.094, 280.982, 52722.276 21/11/03,13:52:59,13,08,1, 11.8,1,1, 5.528, 10558.102, 280.973, 52722.286 21/11/03,13:52:59,14,08,1, 11.8,1,1, 5.528, 10558.122, 280.966, 52722.261 21/11/03,13:52:59,15,08,1, 11.8,1,1, 5.528, 10558.099, 280.958, 52722.270 21/11/03,13:52:59,16,08,1, 11.8,1,1, 5.528, 10558.111, 280.999, 52722.297 21/11/03,13:52:59,17,08,1, 11.8,1,1, 5.528, 10558.117, 280.977, 52722.289 21/11/03,13:52:59,18,08,1, 11.8,1,1, 5.528, 10558.133, 280.998, 52722.311 21/11/03,13:52:59,19,08,1, 11.8,1,1, 5.528, 10558.096, 280.979, 52722.264 21/11/03,13:53:00,00,09,1, 11.9,1,1, 5.532, 10558.094, 280.979, 52722.264 21/11/03,13:53:00,01,09,1, 11.9,1,1, 5.532, 10558.123, 281.006, 52722.299 21/11/03,13:53:00,02,09,1, 11.9,1,1, 5.532, 10558.132, 280.948, 52722.071 21/11/03,13:53:00,03,09,1, 11.9,1,1, 5.532, 10558.120, 280.938, 52722.051 21/11/03,13:53:00,04,09,1, 11.9,1,1, 5.532, 10558.098, 280.939, 52722.036 21/11/03,13:53:00,05,09,1, 11.9,1,1, 5.532, 10558.102, 280.945, 52722.080 21/11/03,13:53:00,06,09,1, 11.9,1,1, 5.532, 10558.129, 280.960, 52722.095 21/11/03,13:53:00,07,09,1, 11.9,1,1, 5.532, 10558.104, 280.956, 52722.096 21/11/03,13:53:00,08,09,1, 11.9,1,1, 5.532, 10558.118, 280.982, 52722.078 21/11/03,13:53:00,09,09,1, 11.9,1,1, 5.532, 10558.089, 280.975, 52722.051 21/11/03,13:53:00,10,09,1, 11.9,1,1, 5.532, 10558.104, 280.969, 52722.091 21/11/03,13:53:00,11,09,1, 11.9,1,1, 5.532, 10558.107, 280.988, 52722.088 21/11/03,13:53:00,12,09,1, 11.9,1,1, 5.532, 10558.112, 280.975, 52722.037 21/11/03,13:53:00,13,09,1, 11.9,1,1, 5.532, 10558.108, 280.991, 52722.064 21/11/03,13:53:00,14,09,1, 11.9,1,1, 5.532, 10558.106, 280.999, 52722.117 21/11/03,13:53:00,15,09,1, 11.9,1,1, 5.532, 10558.089, 281.016, 52722.111 21/11/03,13:53:00,16,09,1, 11.9,1,1, 5.532, 10558.093, 280.989, 52722.046 21/11/03,13:53:00,17,09,1, 11.9,1,1, 5.532, 10558.098, 281.014, 52722.106 21/11/03,13:53:00,18,09,1, 11.9,1,1, 5.532, 10558.117, 281.017, 52722.078 21/11/03,13:53:00,19,09,1, 11.9,1,1, 5.532, 10558.097, 281.031, 52722.069 21/11/03,13:53:01,00,08,1, 11.9,1,1, 5.531, 10558.094, 281.031, 52722.069 21/11/03,13:53:01,01,08,1, 11.9,1,1, 5.531, 10558.127, 281.017, 52722.035 21/11/03,13:53:01,02,08,1, 11.9,1,1, 5.531, 10558.129, 281.004, 52721.787 21/11/03,13:53:01,03,08,1, 11.9,1,1, 5.531, 10558.091, 281.018, 52722.025 21/11/03,13:53:01,04,08,1, 11.9,1,1, 5.531, 10558.117, 281.043, 52722.059 21/11/03,13:53:01,05,08,1, 11.9,1,1, 5.531, 10558.098, 281.026, 52722.075 21/11/03,13:53:01,06,08,1, 11.9,1,1, 5.531, 10558.100, 281.028, 52722.094 21/11/03,13:53:01,07,08,1, 11.9,1,1, 5.531, 10558.132, 281.035, 52722.086 21/11/03,13:53:01,08,08,1, 11.9,1,1, 5.531, 10558.102, 281.042, 52722.102 21/11/03,13:53:01,09,08,1, 11.9,1,1, 5.531, 10558.117, 281.028, 52722.104 21/11/03,13:53:01,10,08,1, 11.9,1,1, 5.531, 10558.105, 281.028, 52722.102 21/11/03,13:53:01,11,08,1, 11.9,1,1, 5.531, 10558.106, 281.072, 52722.100 21/11/03,13:53:01,12,08,1, 11.9,1,1, 5.531, 10558.117, 281.070, 52722.094 21/11/03,13:53:01,13,08,1, 11.9,1,1, 5.531, 10558.104, 281.045, 52722.074 21/11/03,13:53:01,14,08,1, 11.9,1,1, 5.531, 10558.122, 281.044, 52722.131 21/11/03,13:53:01,15,08,1, 11.9,1,1, 5.531, 10558.105, 281.067, 52722.077 21/11/03,13:53:01,16,08,1, 11.9,1,1, 5.531, 10558.096, 281.070, 52722.096 21/11/03,13:53:01,17,08,1, 11.9,1,1, 5.531, 10558.094, 281.063, 52722.078 21/11/03,13:53:01,18,08,1, 11.9,1,1, 5.531, 10558.127, 281.075, 52722.068 21/11/03,13:53:01,19,08,1, 11.9,1,1, 5.531, 10558.096, 281.067, 52722.068 21/11/03,13:53:02,00,09,1, 11.9,1,1, 5.528, 10558.094, 281.067, 52722.068 21/11/03,13:53:02,01,09,1, 11.9,1,1, 5.528, 10558.094, 281.098, 52722.085 21/11/03,13:53:02,02,09,1, 11.9,1,1, 5.528, 10558.091, 281.089, 52722.112 21/11/03,13:53:02,03,09,1, 11.9,1,1, 5.528, 10558.097, 281.093, 52722.095 21/11/03,13:53:02,04,09,1, 11.9,1,1, 5.528, 10558.114, 281.103, 52722.094 21/11/03,13:53:02,05,09,1, 11.9,1,1, 5.528, 10558.096, 281.128, 52722.085 21/11/03,13:53:02,06,09,1, 11.9,1,1, 5.528, 10558.126, 281.112, 52722.102 21/11/03,13:53:02,07,09,1, 11.9,1,1, 5.528, 10558.149, 281.089, 52722.111 21/11/03,13:53:02,08,09,1, 11.9,1,1, 5.528, 10558.121, 281.102, 52722.084 21/11/03,13:53:02,09,09,1, 11.9,1,1, 5.528, 10558.105, 281.109, 52722.105 21/11/03,13:53:02,10,09,1, 11.9,1,1, 5.528, 10558.135, 281.106, 52722.055 21/11/03,13:53:02,11,09,1, 11.9,1,1, 5.528, 10558.130, 281.122, 52722.078 21/11/03,13:53:02,12,09,1, 11.9,1,1, 5.528, 10558.125, 281.122, 52722.063 21/11/03,13:53:02,13,09,1, 11.9,1,1, 5.528, 10558.120, 281.090, 52722.094 21/11/03,13:53:02,14,09,1, 11.9,1,1, 5.528, 10558.117, 281.096, 52722.082 21/11/03,13:53:02,15,09,1, 11.9,1,1, 5.528, 10558.124, 281.129, 52722.097 21/11/03,13:53:02,16,09,1, 11.9,1,1, 5.528, 10558.154, 281.131, 52722.104 21/11/03,13:53:02,17,09,1, 11.9,1,1, 5.528, 10558.124, 281.113, 52722.097 21/11/03,13:53:02,18,09,1, 11.9,1,1, 5.528, 10558.145, 281.137, 52722.091 21/11/03,13:53:02,19,09,1, 11.9,1,1, 5.528, 10558.114, 281.145, 52722.116 21/11/03,13:53:03,00,09,1, 11.8,1,1, 5.528, 10558.110, 281.145, 52722.116 21/11/03,13:53:03,01,09,1, 11.8,1,1, 5.528, 10558.116, 281.140, 52722.099 21/11/03,13:53:03,02,09,1, 11.8,1,1, 5.528, 10558.123, 281.154, 52722.089 21/11/03,13:53:03,03,09,1, 11.8,1,1, 5.528, 10558.105, 281.168, 52722.108 21/11/03,13:53:03,04,09,1, 11.8,1,1, 5.528, 10558.093, 281.131, 52722.067 21/11/03,13:53:03,05,09,1, 11.8,1,1, 5.528, 10558.106, 281.165, 52722.089 21/11/03,13:53:03,06,09,1, 11.8,1,1, 5.528, 10558.116, 281.147, 52722.113 21/11/03,13:53:03,07,09,1, 11.8,1,1, 5.528, 10558.133, 281.164, 52722.087 21/11/03,13:53:03,08,09,1, 11.8,1,1, 5.528, 10558.132, 281.180, 52722.090 21/11/03,13:53:03,09,09,1, 11.8,1,1, 5.528, 10558.138, 281.177, 52722.098 21/11/03,13:53:03,10,09,1, 11.8,1,1, 5.528, 10558.145, 281.190, 52722.100 21/11/03,13:53:03,11,09,1, 11.8,1,1, 5.528, 10558.145, 281.186, 52722.110 21/11/03,13:53:03,12,09,1, 11.8,1,1, 5.528, 10558.112, 281.176, 52722.097 21/11/03,13:53:03,13,09,1, 11.8,1,1, 5.528, 10558.103, 281.185, 52722.064 21/11/03,13:53:03,14,09,1, 11.8,1,1, 5.528, 10558.126, 281.178, 52722.083 21/11/03,13:53:03,15,09,1, 11.8,1,1, 5.528, 10558.123, 281.186, 52722.087 21/11/03,13:53:03,16,09,1, 11.8,1,1, 5.528, 10558.120, 281.200, 52722.112 21/11/03,13:53:03,17,09,1, 11.8,1,1, 5.528, 10558.138, 281.213, 52722.091 21/11/03,13:53:03,18,09,1, 11.8,1,1, 5.528, 10558.141, 281.197, 52722.075 21/11/03,13:53:03,19,09,1, 11.8,1,1, 5.528, 10558.126, 281.206, 52722.111 21/11/03,13:53:04,00,08,1, 11.9,1,1, 5.533, 10558.119, 281.206, 52722.111 21/11/03,13:53:04,01,08,1, 11.9,1,1, 5.533, 10558.131, 281.211, 52722.069 21/11/03,13:53:04,02,08,1, 11.9,1,1, 5.533, 10558.130, 281.194, 52722.051 21/11/03,13:53:04,03,08,1, 11.9,1,1, 5.533, 10558.133, 281.194, 52722.067 21/11/03,13:53:04,04,08,1, 11.9,1,1, 5.533, 10558.124, 281.210, 52722.096 21/11/03,13:53:04,05,08,1, 11.9,1,1, 5.533, 10558.131, 281.222, 52722.123 21/11/03,13:53:04,06,08,1, 11.9,1,1, 5.533, 10558.133, 281.206, 52722.082 21/11/03,13:53:04,07,08,1, 11.9,1,1, 5.533, 10558.104, 281.183, 52722.050 21/11/03,13:53:04,08,08,1, 11.9,1,1, 5.533, 10558.126, 281.219, 52722.063 21/11/03,13:53:04,09,08,1, 11.9,1,1, 5.533, 10558.132, 281.237, 52722.228 21/11/03,13:53:04,10,08,1, 11.9,1,1, 5.533, 10558.127, 281.229, 52722.015 21/11/03,13:53:04,11,08,1, 11.9,1,1, 5.533, 10558.104, 281.253, 52722.052 21/11/03,13:53:04,12,08,1, 11.9,1,1, 5.533, 10558.132, 281.228, 52722.032 21/11/03,13:53:04,13,08,1, 11.9,1,1, 5.533, 10558.152, 281.243, 52722.026 21/11/03,13:53:04,14,08,1, 11.9,1,1, 5.533, 10558.153, 281.248, 52722.040 21/11/03,13:53:04,15,08,1, 11.9,1,1, 5.533, 10558.166, 281.263, 52722.033 21/11/03,13:53:04,16,08,1, 11.9,1,1, 5.533, 10558.132, 281.263, 52722.078 21/11/03,13:53:04,17,08,1, 11.9,1,1, 5.533, 10558.146, 281.268, 52722.064 21/11/03,13:53:04,18,08,1, 11.9,1,1, 5.533, 10558.133, 281.233, 52721.767 21/11/03,13:53:04,19,08,1, 11.9,1,1, 5.533, 10558.090, 281.274, 52722.083 21/11/03,13:53:05,00,07,1, 11.9,1,1, 5.529, 10558.085, 281.274, 52722.083 21/11/03,13:53:05,01,07,1, 11.9,1,1, 5.529, 10558.141, 281.286, 52722.088 21/11/03,13:53:05,02,07,1, 11.9,1,1, 5.529, 10558.136, 281.259, 52722.080 21/11/03,13:53:05,03,07,1, 11.9,1,1, 5.529, 10558.142, 281.271, 52722.068 21/11/03,13:53:05,04,07,1, 11.9,1,1, 5.529, 10558.140, 281.293, 52722.035 21/11/03,13:53:05,05,07,1, 11.9,1,1, 5.529, 10558.162, 281.290, 52722.073 21/11/03,13:53:05,06,07,1, 11.9,1,1, 5.529, 10558.141, 281.287, 52722.091 21/11/03,13:53:05,07,07,1, 11.9,1,1, 5.529, 10558.164, 281.297, 52722.285 21/11/03,13:53:05,08,07,1, 11.9,1,1, 5.529, 10558.165, 281.287, 52721.958 21/11/03,13:53:05,09,07,1, 11.9,1,1, 5.529, 10558.127, 281.317, 52722.019 21/11/03,13:53:05,10,07,1, 11.9,1,1, 5.529, 10558.161, 281.312, 52722.064 21/11/03,13:53:05,11,07,1, 11.9,1,1, 5.529, 10558.118, 281.307, 52722.072 21/11/03,13:53:05,12,07,1, 11.9,1,1, 5.529, 10558.151, 281.304, 52722.079 21/11/03,13:53:05,13,07,1, 11.9,1,1, 5.529, 10558.152, 281.321, 52722.079 21/11/03,13:53:05,14,07,1, 11.9,1,1, 5.529, 10558.159, 281.323, 52722.099 21/11/03,13:53:05,15,07,1, 11.9,1,1, 5.529, 10558.145, 281.300, 52722.073 21/11/03,13:53:05,16,07,1, 11.9,1,1, 5.529, 10558.148, 281.330, 52722.081 21/11/03,13:53:05,17,07,1, 11.9,1,1, 5.529, 10558.165, 281.307, 52722.100 21/11/03,13:53:05,18,07,1, 11.9,1,1, 5.529, 10558.154, 281.321, 52722.071 21/11/03,13:53:05,19,07,1, 11.9,1,1, 5.529, 10558.150, 281.328, 52722.063 21/11/03,13:53:06,00,07,1, 11.8,1,1, 5.528, 10558.144, 281.328, 52722.063 21/11/03,13:53:06,01,07,1, 11.8,1,1, 5.528, 10558.157, 281.344, 52722.104 21/11/03,13:53:06,02,07,1, 11.8,1,1, 5.528, 10558.154, 281.359, 52722.140 21/11/03,13:53:06,03,07,1, 11.8,1,1, 5.528, 10558.153, 281.352, 52722.133 21/11/03,13:53:06,04,07,1, 11.8,1,1, 5.528, 10558.151, 281.331, 52722.117 21/11/03,13:53:06,05,07,1, 11.8,1,1, 5.528, 10558.149, 281.349, 52722.090 21/11/03,13:53:06,06,07,1, 11.8,1,1, 5.528, 10558.159, 281.350, 52722.083 21/11/03,13:53:06,07,07,1, 11.8,1,1, 5.528, 10558.175, 281.379, 52722.123 21/11/03,13:53:06,08,07,1, 11.8,1,1, 5.528, 10558.174, 281.354, 52722.092 21/11/03,13:53:06,09,07,1, 11.8,1,1, 5.528, 10558.170, 281.376, 52722.110 21/11/03,13:53:06,10,07,1, 11.8,1,1, 5.528, 10558.169, 281.374, 52722.153 21/11/03,13:53:06,11,07,1, 11.8,1,1, 5.528, 10558.138, 281.379, 52722.117 21/11/03,13:53:06,12,07,1, 11.8,1,1, 5.528, 10558.157, 281.374, 52722.110 21/11/03,13:53:06,13,07,1, 11.8,1,1, 5.528, 10558.148, 281.374, 52722.074 21/11/03,13:53:06,14,07,1, 11.8,1,1, 5.528, 10558.132, 281.375, 52722.091 21/11/03,13:53:06,15,07,1, 11.8,1,1, 5.528, 10558.168, 281.370, 52722.091 21/11/03,13:53:06,16,07,1, 11.8,1,1, 5.528, 10558.150, 281.381, 52722.116 21/11/03,13:53:06,17,07,1, 11.8,1,1, 5.528, 10558.184, 281.383, 52722.099 21/11/03,13:53:06,18,07,1, 11.8,1,1, 5.528, 10558.185, 281.400, 52722.119 21/11/03,13:53:06,19,07,1, 11.8,1,1, 5.528, 10558.176, 281.391, 52722.099 21/11/03,13:53:07,00,08,1, 11.9,1,1, 5.530, 10558.169, 281.391, 52722.099 21/11/03,13:53:07,01,08,1, 11.9,1,1, 5.530, 10558.185, 281.395, 52722.097 21/11/03,13:53:07,02,08,1, 11.9,1,1, 5.530, 10558.167, 281.387, 52722.102 21/11/03,13:53:07,03,08,1, 11.9,1,1, 5.530, 10558.145, 281.381, 52722.112 21/11/03,13:53:07,04,08,1, 11.9,1,1, 5.530, 10558.189, 281.406, 52722.102 21/11/03,13:53:07,05,08,1, 11.9,1,1, 5.530, 10558.186, 281.385, 52722.112 21/11/03,13:53:07,06,08,1, 11.9,1,1, 5.530, 10558.162, 281.418, 52722.113 21/11/03,13:53:07,07,08,1, 11.9,1,1, 5.530, 10558.161, 281.415, 52722.111 21/11/03,13:53:07,08,08,1, 11.9,1,1, 5.530, 10558.192, 281.438, 52722.104 21/11/03,13:53:07,09,08,1, 11.9,1,1, 5.530, 10558.157, 281.410, 52722.130 21/11/03,13:53:07,10,08,1, 11.9,1,1, 5.530, 10558.179, 281.398, 52722.105 21/11/03,13:53:07,11,08,1, 11.9,1,1, 5.530, 10558.157, 281.395, 52722.097 21/11/03,13:53:07,12,08,1, 11.9,1,1, 5.530, 10558.154, 281.426, 52722.080 21/11/03,13:53:07,13,08,1, 11.9,1,1, 5.530, 10558.178, 281.412, 52722.094 21/11/03,13:53:07,14,08,1, 11.9,1,1, 5.530, 10558.173, 281.422, 52722.102 21/11/03,13:53:07,15,08,1, 11.9,1,1, 5.530, 10558.190, 281.433, 52722.094 21/11/03,13:53:07,16,08,1, 11.9,1,1, 5.530, 10558.156, 281.433, 52722.058 21/11/03,13:53:07,17,08,1, 11.9,1,1, 5.530, 10558.167, 281.435, 52722.108 21/11/03,13:53:07,18,08,1, 11.9,1,1, 5.530, 10558.158, 281.443, 52722.143 21/11/03,13:53:07,19,08,1, 11.9,1,1, 5.530, 10558.175, 281.428, 52722.118 21/11/03,13:53:08,00,07,1, 11.9,1,1, 5.531, 10558.169, 281.428, 52722.118 21/11/03,13:53:08,01,07,1, 11.9,1,1, 5.531, 10558.190, 281.427, 52722.122 21/11/03,13:53:08,02,07,1, 11.9,1,1, 5.531, 10558.201, 281.449, 52722.112 21/11/03,13:53:08,03,07,1, 11.9,1,1, 5.531, 10558.191, 281.440, 52722.114 21/11/03,13:53:08,04,07,1, 11.9,1,1, 5.531, 10558.172, 281.450, 52722.136 21/11/03,13:53:08,05,07,1, 11.9,1,1, 5.531, 10558.179, 281.476, 52722.124 21/11/03,13:53:08,06,07,1, 11.9,1,1, 5.531, 10558.167, 281.454, 52722.090 21/11/03,13:53:08,07,07,1, 11.9,1,1, 5.531, 10558.171, 281.439, 52722.087 21/11/03,13:53:08,08,07,1, 11.9,1,1, 5.531, 10558.162, 281.455, 52722.065 21/11/03,13:53:08,09,07,1, 11.9,1,1, 5.531, 10558.177, 281.452, 52722.039 21/11/03,13:53:08,10,07,1, 11.9,1,1, 5.531, 10558.191, 281.443, 52722.105 21/11/03,13:53:08,11,07,1, 11.9,1,1, 5.531, 10558.176, 281.458, 52722.085 21/11/03,13:53:08,12,07,1, 11.9,1,1, 5.531, 10558.186, 281.456, 52722.101 21/11/03,13:53:08,13,07,1, 11.9,1,1, 5.531, 10558.181, 281.472, 52722.109 21/11/03,13:53:08,14,07,1, 11.9,1,1, 5.531, 10558.187, 281.482, 52722.097 21/11/03,13:53:08,15,07,1, 11.9,1,1, 5.531, 10558.178, 281.483, 52722.052 21/11/03,13:53:08,16,07,1, 11.9,1,1, 5.531, 10558.191, 281.496, 52722.062 21/11/03,13:53:08,17,07,1, 11.9,1,1, 5.531, 10558.190, 281.483, 52722.120 21/11/03,13:53:08,18,07,1, 11.9,1,1, 5.531, 10558.179, 281.469, 52722.081 21/11/03,13:53:08,19,07,1, 11.9,1,1, 5.531, 10558.146, 281.491, 52722.121 21/11/03,13:53:09,00,07,1, 11.9,1,1, 5.528, 10558.144, 281.491, 52722.121 21/11/03,13:53:09,01,07,1, 11.9,1,1, 5.528, 10558.162, 281.480, 52722.111 21/11/03,13:53:09,02,07,1, 11.9,1,1, 5.528, 10558.180, 281.496, 52722.062 21/11/03,13:53:09,03,07,1, 11.9,1,1, 5.528, 10558.173, 281.502, 52722.102 21/11/03,13:53:09,04,07,1, 11.9,1,1, 5.528, 10558.187, 281.492, 52722.058 21/11/03,13:53:09,05,07,1, 11.9,1,1, 5.528, 10558.164, 281.475, 52722.087 21/11/03,13:53:09,06,07,1, 11.9,1,1, 5.528, 10558.170, 281.497, 52722.074 21/11/03,13:53:09,07,07,1, 11.9,1,1, 5.528, 10558.211, 281.520, 52722.081 21/11/03,13:53:09,08,07,1, 11.9,1,1, 5.528, 10558.181, 281.492, 52722.110 21/11/03,13:53:09,09,07,1, 11.9,1,1, 5.528, 10558.151, 281.543, 52722.109 21/11/03,13:53:09,10,07,1, 11.9,1,1, 5.528, 10558.209, 281.527, 52722.093 21/11/03,13:53:09,11,07,1, 11.9,1,1, 5.528, 10558.180, 281.540, 52722.092 21/11/03,13:53:09,12,07,1, 11.9,1,1, 5.528, 10558.172, 281.536, 52722.083 21/11/03,13:53:09,13,07,1, 11.9,1,1, 5.528, 10558.180, 281.521, 52722.061 21/11/03,13:53:09,14,07,1, 11.9,1,1, 5.528, 10558.187, 281.526, 52722.085 21/11/03,13:53:09,15,07,1, 11.9,1,1, 5.528, 10558.197, 281.522, 52722.026 21/11/03,13:53:09,16,07,1, 11.9,1,1, 5.528, 10558.185, 281.541, 52722.088 21/11/03,13:53:09,17,07,1, 11.9,1,1, 5.528, 10558.208, 281.567, 52722.144 21/11/03,13:53:09,18,07,1, 11.9,1,1, 5.528, 10558.189, 281.575, 52722.175 21/11/03,13:53:09,19,07,1, 11.9,1,1, 5.528, 10558.207, 281.558, 52722.008 21/11/03,13:53:10,00,07,1, 11.9,1,1, 5.529, 10558.202, 281.558, 52722.008 21/11/03,13:53:10,01,07,1, 11.9,1,1, 5.529, 10558.218, 281.561, 52722.016 21/11/03,13:53:10,02,07,1, 11.9,1,1, 5.529, 10558.155, 281.565, 52722.164 21/11/03,13:53:10,03,07,1, 11.9,1,1, 5.529, 10558.204, 281.558, 52722.060 21/11/03,13:53:10,04,07,1, 11.9,1,1, 5.529, 10558.220, 281.575, 52722.073 21/11/03,13:53:10,05,07,1, 11.9,1,1, 5.529, 10558.198, 281.556, 52722.093 21/11/03,13:53:10,06,07,1, 11.9,1,1, 5.529, 10558.206, 281.565, 52722.095 21/11/03,13:53:10,07,07,1, 11.9,1,1, 5.529, 10558.201, 281.592, 52722.016 21/11/03,13:53:10,08,07,1, 11.9,1,1, 5.529, 10558.198, 281.573, 52722.060 21/11/03,13:53:10,09,07,1, 11.9,1,1, 5.529, 10558.210, 281.572, 52722.069 21/11/03,13:53:10,10,07,1, 11.9,1,1, 5.529, 10558.210, 281.554, 52722.068 21/11/03,13:53:10,11,07,1, 11.9,1,1, 5.529, 10558.222, 281.574, 52722.056 21/11/03,13:53:10,12,07,1, 11.9,1,1, 5.529, 10558.216, 281.569, 52722.047 21/11/03,13:53:10,13,07,1, 11.9,1,1, 5.529, 10558.222, 281.589, 52722.165 21/11/03,13:53:10,14,07,1, 11.9,1,1, 5.529, 10558.204, 281.580, 52722.015 21/11/03,13:53:10,15,07,1, 11.9,1,1, 5.529, 10558.188, 281.564, 52722.090 21/11/03,13:53:10,16,07,1, 11.9,1,1, 5.529, 10558.207, 281.605, 52722.101 21/11/03,13:53:10,17,07,1, 11.9,1,1, 5.529, 10558.172, 281.580, 52722.062 21/11/03,13:53:10,18,07,1, 11.9,1,1, 5.529, 10558.202, 281.601, 52722.082 21/11/03,13:53:10,19,07,1, 11.9,1,1, 5.529, 10558.188, 281.601, 52722.043 21/11/03,13:53:11,00,08,1, 11.9,1,1, 5.529, 10558.186, 281.601, 52722.043 21/11/03,13:53:11,01,08,1, 11.9,1,1, 5.529, 10558.232, 281.595, 52722.011 21/11/03,13:53:11,02,08,1, 11.9,1,1, 5.529, 10558.232, 281.619, 52722.031 21/11/03,13:53:11,03,08,1, 11.9,1,1, 5.529, 10558.220, 281.616, 52722.074 21/11/03,13:53:11,04,08,1, 11.9,1,1, 5.529, 10558.237, 281.612, 52722.045 21/11/03,13:53:11,05,08,1, 11.9,1,1, 5.529, 10558.226, 281.624, 52722.071 21/11/03,13:53:11,06,08,1, 11.9,1,1, 5.529, 10558.215, 281.608, 52722.066 21/11/03,13:53:11,07,08,1, 11.9,1,1, 5.529, 10558.215, 281.622, 52722.055 21/11/03,13:53:11,08,08,1, 11.9,1,1, 5.529, 10558.231, 281.642, 52722.060 21/11/03,13:53:11,09,08,1, 11.9,1,1, 5.529, 10558.225, 281.630, 52722.060 21/11/03,13:53:11,10,08,1, 11.9,1,1, 5.529, 10558.213, 281.644, 52722.054 21/11/03,13:53:11,11,08,1, 11.9,1,1, 5.529, 10558.232, 281.655, 52722.086 21/11/03,13:53:11,12,08,1, 11.9,1,1, 5.529, 10558.223, 281.624, 52722.082 21/11/03,13:53:11,13,08,1, 11.9,1,1, 5.529, 10558.246, 281.633, 52722.028 21/11/03,13:53:11,14,08,1, 11.9,1,1, 5.529, 10558.243, 281.641, 52722.039 21/11/03,13:53:11,15,08,1, 11.9,1,1, 5.529, 10558.202, 281.654, 52722.036 21/11/03,13:53:11,16,08,1, 11.9,1,1, 5.529, 10558.245, 281.644, 52722.054 21/11/03,13:53:11,17,08,1, 11.9,1,1, 5.529, 10558.247, 281.633, 52722.057 21/11/03,13:53:11,18,08,1, 11.9,1,1, 5.529, 10558.241, 281.666, 52722.090 21/11/03,13:53:11,19,08,1, 11.9,1,1, 5.529, 10558.251, 281.661, 52722.084 21/11/03,13:53:12,00,09,1, 11.9,1,1, 5.531, 10558.244, 281.661, 52722.084 21/11/03,13:53:12,01,09,1, 11.9,1,1, 5.531, 10558.257, 281.664, 52722.093 21/11/03,13:53:12,02,09,1, 11.9,1,1, 5.531, 10558.222, 281.652, 52722.032 21/11/03,13:53:12,03,09,1, 11.9,1,1, 5.531, 10558.241, 281.662, 52722.048 21/11/03,13:53:12,04,09,1, 11.9,1,1, 5.531, 10558.228, 281.663, 52722.031 21/11/03,13:53:12,05,09,1, 11.9,1,1, 5.531, 10558.247, 281.641, 52722.025 21/11/03,13:53:12,06,09,1, 11.9,1,1, 5.531, 10558.263, 281.665, 52722.028 21/11/03,13:53:12,07,09,1, 11.9,1,1, 5.531, 10558.270, 281.661, 52722.057 21/11/03,13:53:12,08,09,1, 11.9,1,1, 5.531, 10558.226, 281.660, 52721.997 21/11/03,13:53:12,09,09,1, 11.9,1,1, 5.531, 10558.298, 281.697, 52722.080 21/11/03,13:53:12,10,09,1, 11.9,1,1, 5.531, 10558.253, 281.682, 52722.016 21/11/03,13:53:12,11,09,1, 11.9,1,1, 5.531, 10558.235, 281.674, 52722.041 21/11/03,13:53:12,12,09,1, 11.9,1,1, 5.531, 10558.247, 281.671, 52722.038 21/11/03,13:53:12,13,09,1, 11.9,1,1, 5.531, 10558.246, 281.656, 52722.037 21/11/03,13:53:12,14,09,1, 11.9,1,1, 5.531, 10558.224, 281.678, 52722.018 21/11/03,13:53:12,15,09,1, 11.9,1,1, 5.531, 10558.251, 281.671, 52722.027 21/11/03,13:53:12,16,09,1, 11.9,1,1, 5.531, 10558.258, 281.694, 52722.068 21/11/03,13:53:12,17,09,1, 11.9,1,1, 5.531, 10558.256, 281.686, 52722.030 21/11/03,13:53:12,18,09,1, 11.9,1,1, 5.531, 10558.264, 281.717, 52722.033 21/11/03,13:53:12,19,09,1, 11.9,1,1, 5.531, 10558.278, 281.687, 52722.053 21/11/03,13:53:13,00,08,1, 11.9,1,1, 5.531, 10558.277, 281.687, 52722.053 21/11/03,13:53:13,01,08,1, 11.9,1,1, 5.531, 10558.265, 281.685, 52722.025 21/11/03,13:53:13,02,08,1, 11.9,1,1, 5.531, 10558.282, 281.709, 52722.031 21/11/03,13:53:13,03,08,1, 11.9,1,1, 5.531, 10558.272, 281.707, 52722.075 21/11/03,13:53:13,04,08,1, 11.9,1,1, 5.531, 10558.283, 281.699, 52722.057 21/11/03,13:53:13,05,08,1, 11.9,1,1, 5.531, 10558.280, 281.704, 52722.023 21/11/03,13:53:13,06,08,1, 11.9,1,1, 5.531, 10558.289, 281.724, 52722.077 21/11/03,13:53:13,07,08,1, 11.9,1,1, 5.531, 10558.296, 281.736, 52722.045 21/11/03,13:53:13,08,08,1, 11.9,1,1, 5.531, 10558.269, 281.705, 52721.912 21/11/03,13:53:13,09,08,1, 11.9,1,1, 5.531, 10558.301, 281.711, 52722.168 21/11/03,13:53:13,10,08,1, 11.9,1,1, 5.531, 10558.304, 281.684, 52722.076 21/11/03,13:53:13,11,08,1, 11.9,1,1, 5.531, 10558.304, 281.693, 52722.073 21/11/03,13:53:13,12,08,1, 11.9,1,1, 5.531, 10558.299, 281.682, 52722.072 21/11/03,13:53:13,13,08,1, 11.9,1,1, 5.531, 10558.327, 281.708, 52722.097 21/11/03,13:53:13,14,08,1, 11.9,1,1, 5.531, 10558.333, 281.711, 52722.050 21/11/03,13:53:13,15,08,1, 11.9,1,1, 5.531, 10558.335, 281.721, 52722.074 21/11/03,13:53:13,16,08,1, 11.9,1,1, 5.531, 10558.313, 281.713, 52722.057 21/11/03,13:53:13,17,08,1, 11.9,1,1, 5.531, 10558.312, 281.699, 52722.056 21/11/03,13:53:13,18,08,1, 11.9,1,1, 5.531, 10558.317, 281.709, 52722.061 21/11/03,13:53:13,19,08,1, 11.9,1,1, 5.531, 10558.323, 281.715, 52722.090 21/11/03,13:53:14,00,06,1, 11.9,1,1, 5.531, 10558.319, 281.715, 52722.090 21/11/03,13:53:14,01,06,1, 11.9,1,1, 5.531, 10558.355, 281.732, 52722.040 21/11/03,13:53:14,02,06,1, 11.9,1,1, 5.531, 10558.337, 281.713, 52722.052 21/11/03,13:53:14,03,06,1, 11.9,1,1, 5.531, 10558.343, 281.719, 52722.032 21/11/03,13:53:14,04,06,1, 11.9,1,1, 5.531, 10558.349, 281.724, 52722.047 21/11/03,13:53:14,05,06,1, 11.9,1,1, 5.531, 10558.338, 281.718, 52722.087 21/11/03,13:53:14,06,06,1, 11.9,1,1, 5.531, 10558.353, 281.707, 52722.044 21/11/03,13:53:14,07,06,1, 11.9,1,1, 5.531, 10558.315, 281.709, 52722.005 21/11/03,13:53:14,08,06,1, 11.9,1,1, 5.531, 10558.342, 281.727, 52722.064 21/11/03,13:53:14,09,06,1, 11.9,1,1, 5.531, 10558.347, 281.734, 52722.019 21/11/03,13:53:14,10,06,1, 11.9,1,1, 5.531, 10558.358, 281.745, 52722.046 21/11/03,13:53:14,11,06,1, 11.9,1,1, 5.531, 10558.369, 281.726, 52722.003 21/11/03,13:53:14,12,06,1, 11.9,1,1, 5.531, 10558.349, 281.723, 52722.027 21/11/03,13:53:14,13,06,1, 11.9,1,1, 5.531, 10558.334, 281.708, 52722.001 21/11/03,13:53:14,14,06,1, 11.9,1,1, 5.531, 10558.357, 281.726, 52722.033 21/11/03,13:53:14,15,06,1, 11.9,1,1, 5.531, 10558.377, 281.726, 52722.020 21/11/03,13:53:14,16,06,1, 11.9,1,1, 5.531, 10558.384, 281.712, 52722.015 21/11/03,13:53:14,17,06,1, 11.9,1,1, 5.531, 10558.368, 281.744, 52722.178 21/11/03,13:53:14,18,06,1, 11.9,1,1, 5.531, 10558.427, 281.733, 52722.095 21/11/03,13:53:14,19,06,1, 11.9,1,1, 5.531, 10558.370, 281.755, 52722.027 21/11/03,13:53:15,00,07,1, 11.9,1,1, 5.530, 10558.369, 281.755, 52722.027 21/11/03,13:53:15,01,07,1, 11.9,1,1, 5.530, 10558.399, 281.730, 52722.056 21/11/03,13:53:15,02,07,1, 11.9,1,1, 5.530, 10558.406, 281.748, 52722.081 21/11/03,13:53:15,03,07,1, 11.9,1,1, 5.530, 10558.395, 281.748, 52722.071 21/11/03,13:53:15,04,07,1, 11.9,1,1, 5.530, 10558.424, 281.735, 52722.032 21/11/03,13:53:15,05,07,1, 11.9,1,1, 5.530, 10558.405, 281.733, 52722.037 21/11/03,13:53:15,06,07,1, 11.9,1,1, 5.530, 10558.419, 281.747, 52722.039 21/11/03,13:53:15,07,07,1, 11.9,1,1, 5.530, 10558.418, 281.747, 52722.007 21/11/03,13:53:15,08,07,1, 11.9,1,1, 5.530, 10558.454, 281.755, 52722.036 21/11/03,13:53:15,09,07,1, 11.9,1,1, 5.530, 10558.435, 281.751, 52722.038 21/11/03,13:53:15,10,07,1, 11.9,1,1, 5.530, 10558.438, 281.735, 52722.025 21/11/03,13:53:15,11,07,1, 11.9,1,1, 5.530, 10558.425, 281.722, 52722.024 21/11/03,13:53:15,12,07,1, 11.9,1,1, 5.530, 10558.434, 281.749, 52721.992 21/11/03,13:53:15,13,07,1, 11.9,1,1, 5.530, 10558.453, 281.777, 52722.008 21/11/03,13:53:15,14,07,1, 11.9,1,1, 5.530, 10558.471, 281.754, 52722.028 21/11/03,13:53:15,15,07,1, 11.9,1,1, 5.530, 10558.453, 281.752, 52721.998 21/11/03,13:53:15,16,07,1, 11.9,1,1, 5.530, 10558.479, 281.775, 52721.988 21/11/03,13:53:15,17,07,1, 11.9,1,1, 5.530, 10558.458, 281.761, 52721.990 21/11/03,13:53:15,18,07,1, 11.9,1,1, 5.530, 10558.436, 281.752, 52722.000 21/11/03,13:53:15,19,07,1, 11.9,1,1, 5.530, 10558.462, 281.786, 52722.027 21/11/03,13:53:16,00,07,1, 11.8,1,1, 5.534, 10558.461, 281.786, 52722.027 21/11/03,13:53:16,01,07,1, 11.8,1,1, 5.534, 10558.457, 281.780, 52722.019 21/11/03,13:53:16,02,07,1, 11.8,1,1, 5.534, 10558.483, 281.787, 52722.012 21/11/03,13:53:16,03,07,1, 11.8,1,1, 5.534, 10558.483, 281.762, 52722.016 21/11/03,13:53:16,04,07,1, 11.8,1,1, 5.534, 10558.495, 281.759, 52722.021 21/11/03,13:53:16,05,07,1, 11.8,1,1, 5.534, 10558.483, 281.764, 52722.024 21/11/03,13:53:16,06,07,1, 11.8,1,1, 5.534, 10558.468, 281.756, 52722.019 21/11/03,13:53:16,07,07,1, 11.8,1,1, 5.534, 10558.520, 281.746, 52722.004 21/11/03,13:53:16,08,07,1, 11.8,1,1, 5.534, 10558.497, 281.749, 52721.984 21/11/03,13:53:16,09,07,1, 11.8,1,1, 5.534, 10558.508, 281.767, 52722.025 21/11/03,13:53:16,10,07,1, 11.8,1,1, 5.534, 10558.502, 281.756, 52722.017 21/11/03,13:53:16,11,07,1, 11.8,1,1, 5.534, 10558.536, 281.765, 52722.034 21/11/03,13:53:16,12,07,1, 11.8,1,1, 5.534, 10558.522, 281.791, 52722.028 21/11/03,13:53:16,13,07,1, 11.8,1,1, 5.534, 10558.518, 281.768, 52722.006 21/11/03,13:53:16,14,07,1, 11.8,1,1, 5.534, 10558.508, 281.767, 52721.955 21/11/03,13:53:16,15,07,1, 11.8,1,1, 5.534, 10558.520, 281.772, 52721.972 21/11/03,13:53:16,16,07,1, 11.8,1,1, 5.534, 10558.521, 281.757, 52722.010 21/11/03,13:53:16,17,07,1, 11.8,1,1, 5.534, 10558.480, 281.784, 52722.127 21/11/03,13:53:16,18,07,1, 11.8,1,1, 5.534, 10558.534, 281.750, 52721.953 21/11/03,13:53:16,19,07,1, 11.8,1,1, 5.534, 10558.547, 281.777, 52722.145 21/11/03,13:53:17,00,08,1, 11.9,1,1, 5.533, 10558.544, 281.777, 52722.145 21/11/03,13:53:17,01,08,1, 11.9,1,1, 5.533, 10558.564, 281.775, 52721.990 21/11/03,13:53:17,02,08,1, 11.9,1,1, 5.533, 10558.568, 281.779, 52721.976 21/11/03,13:53:17,03,08,1, 11.9,1,1, 5.533, 10558.552, 281.777, 52722.000 21/11/03,13:53:17,04,08,1, 11.9,1,1, 5.533, 10558.571, 281.764, 52721.981 21/11/03,13:53:17,05,08,1, 11.9,1,1, 5.533, 10558.547, 281.783, 52722.011 21/11/03,13:53:17,06,08,1, 11.9,1,1, 5.533, 10558.538, 281.803, 52721.994 21/11/03,13:53:17,07,08,1, 11.9,1,1, 5.533, 10558.593, 281.770, 52722.004 21/11/03,13:53:17,08,08,1, 11.9,1,1, 5.533, 10558.565, 281.793, 52722.000 21/11/03,13:53:17,09,08,1, 11.9,1,1, 5.533, 10558.565, 281.787, 52722.004 21/11/03,13:53:17,10,08,1, 11.9,1,1, 5.533, 10558.569, 281.795, 52721.985 21/11/03,13:53:17,11,08,1, 11.9,1,1, 5.533, 10558.580, 281.793, 52721.991 21/11/03,13:53:17,12,08,1, 11.9,1,1, 5.533, 10558.567, 281.791, 52721.990 21/11/03,13:53:17,13,08,1, 11.9,1,1, 5.533, 10558.586, 281.789, 52721.976 21/11/03,13:53:17,14,08,1, 11.9,1,1, 5.533, 10558.620, 281.788, 52722.025 21/11/03,13:53:17,15,08,1, 11.9,1,1, 5.533, 10558.587, 281.799, 52721.971 21/11/03,13:53:17,16,08,1, 11.9,1,1, 5.533, 10558.624, 281.783, 52721.987 21/11/03,13:53:17,17,08,1, 11.9,1,1, 5.533, 10558.605, 281.782, 52721.945 21/11/03,13:53:17,18,08,1, 11.9,1,1, 5.533, 10558.612, 281.798, 52722.009 21/11/03,13:53:17,19,08,1, 11.9,1,1, 5.533, 10558.634, 281.774, 52721.980 21/11/03,13:53:18,00,07,1, 11.9,1,1, 5.534, 10558.628, 281.774, 52721.980 21/11/03,13:53:18,01,07,1, 11.9,1,1, 5.534, 10558.630, 281.765, 52721.979 21/11/03,13:53:18,02,07,1, 11.9,1,1, 5.534, 10558.651, 281.793, 52721.988 21/11/03,13:53:18,03,07,1, 11.9,1,1, 5.534, 10558.645, 281.799, 52721.988 21/11/03,13:53:18,04,07,1, 11.9,1,1, 5.534, 10558.680, 281.811, 52722.016 21/11/03,13:53:18,05,07,1, 11.9,1,1, 5.534, 10558.653, 281.801, 52722.004 21/11/03,13:53:18,06,07,1, 11.9,1,1, 5.534, 10558.674, 281.779, 52721.983 21/11/03,13:53:18,07,07,1, 11.9,1,1, 5.534, 10558.659, 281.799, 52721.987 21/11/03,13:53:18,08,07,1, 11.9,1,1, 5.534, 10558.660, 281.778, 52721.975 21/11/03,13:53:18,09,07,1, 11.9,1,1, 5.534, 10558.658, 281.767, 52722.012 21/11/03,13:53:18,10,07,1, 11.9,1,1, 5.534, 10558.653, 281.788, 52721.974 21/11/03,13:53:18,11,07,1, 11.9,1,1, 5.534, 10558.683, 281.808, 52721.985 21/11/03,13:53:18,12,07,1, 11.9,1,1, 5.534, 10558.662, 281.816, 52721.960 21/11/03,13:53:18,13,07,1, 11.9,1,1, 5.534, 10558.669, 281.821, 52721.950 21/11/03,13:53:18,14,07,1, 11.9,1,1, 5.534, 10558.693, 281.806, 52722.126 21/11/03,13:53:18,15,07,1, 11.9,1,1, 5.534, 10558.668, 281.821, 52721.897 21/11/03,13:53:18,16,07,1, 11.9,1,1, 5.534, 10558.649, 281.807, 52721.992 21/11/03,13:53:18,17,07,1, 11.9,1,1, 5.534, 10558.668, 281.805, 52721.992 21/11/03,13:53:18,18,07,1, 11.9,1,1, 5.534, 10558.699, 281.799, 52721.970 21/11/03,13:53:18,19,07,1, 11.9,1,1, 5.534, 10558.706, 281.764, 52721.954 21/11/03,13:53:19,00,08,1, 11.8,1,1, 5.532, 10558.703, 281.764, 52721.954 21/11/03,13:53:19,01,08,1, 11.8,1,1, 5.532, 10558.716, 281.780, 52721.984 21/11/03,13:53:19,02,08,1, 11.8,1,1, 5.532, 10558.720, 281.783, 52721.962 21/11/03,13:53:19,03,08,1, 11.8,1,1, 5.532, 10558.709, 281.783, 52722.005 21/11/03,13:53:19,04,08,1, 11.8,1,1, 5.532, 10558.714, 281.780, 52721.984 21/11/03,13:53:19,05,08,1, 11.8,1,1, 5.532, 10558.729, 281.786, 52721.979 21/11/03,13:53:19,06,08,1, 11.8,1,1, 5.532, 10558.717, 281.769, 52721.971 21/11/03,13:53:19,07,08,1, 11.8,1,1, 5.532, 10558.741, 281.779, 52721.978 21/11/03,13:53:19,08,08,1, 11.8,1,1, 5.532, 10558.723, 281.770, 52721.943 21/11/03,13:53:19,09,08,1, 11.8,1,1, 5.532, 10558.726, 281.772, 52721.986 21/11/03,13:53:19,10,08,1, 11.8,1,1, 5.532, 10558.747, 281.763, 52721.964 21/11/03,13:53:19,11,08,1, 11.8,1,1, 5.532, 10558.773, 281.795, 52721.955 21/11/03,13:53:19,12,08,1, 11.8,1,1, 5.532, 10558.734, 281.782, 52721.981 21/11/03,13:53:19,13,08,1, 11.8,1,1, 5.532, 10558.742, 281.774, 52721.923 21/11/03,13:53:19,14,08,1, 11.8,1,1, 5.532, 10558.721, 281.777, 52721.985 21/11/03,13:53:19,15,08,1, 11.8,1,1, 5.532, 10558.774, 281.777, 52721.946 21/11/03,13:53:19,16,08,1, 11.8,1,1, 5.532, 10558.762, 281.792, 52721.951 21/11/03,13:53:19,17,08,1, 11.8,1,1, 5.532, 10558.776, 281.788, 52721.977 21/11/03,13:53:19,18,08,1, 11.8,1,1, 5.532, 10558.781, 281.774, 52721.934 21/11/03,13:53:19,19,08,1, 11.8,1,1, 5.532, 10558.799, 281.796, 52721.976 21/11/03,13:53:20,00,07,1, 11.9,1,1, 5.532, 10558.795, 281.796, 52721.976 21/11/03,13:53:20,01,07,1, 11.9,1,1, 5.532, 10558.793, 281.784, 52721.956 21/11/03,13:53:20,02,07,1, 11.9,1,1, 5.532, 10558.791, 281.788, 52721.943 21/11/03,13:53:20,03,07,1, 11.9,1,1, 5.532, 10558.798, 281.781, 52721.960 21/11/03,13:53:20,04,07,1, 11.9,1,1, 5.532, 10558.791, 281.801, 52721.970 21/11/03,13:53:20,05,07,1, 11.9,1,1, 5.532, 10558.821, 281.801, 52721.929 21/11/03,13:53:20,06,07,1, 11.9,1,1, 5.532, 10558.816, 281.792, 52721.921 21/11/03,13:53:20,07,07,1, 11.9,1,1, 5.532, 10558.832, 281.792, 52721.959 21/11/03,13:53:20,08,07,1, 11.9,1,1, 5.532, 10558.835, 281.800, 52721.935 21/11/03,13:53:20,09,07,1, 11.9,1,1, 5.532, 10558.820, 281.809, 52721.949 21/11/03,13:53:20,10,07,1, 11.9,1,1, 5.532, 10558.825, 281.787, 52721.976 21/11/03,13:53:20,11,07,1, 11.9,1,1, 5.532, 10558.833, 281.793, 52721.961 21/11/03,13:53:20,12,07,1, 11.9,1,1, 5.532, 10558.830, 281.801, 52721.946 21/11/03,13:53:20,13,07,1, 11.9,1,1, 5.532, 10558.847, 281.803, 52721.951 21/11/03,13:53:20,14,07,1, 11.9,1,1, 5.532, 10558.843, 281.824, 52721.929 21/11/03,13:53:20,15,07,1, 11.9,1,1, 5.532, 10558.857, 281.816, 52721.964 21/11/03,13:53:20,16,07,1, 11.9,1,1, 5.532, 10558.871, 281.808, 52721.978 21/11/03,13:53:20,17,07,1, 11.9,1,1, 5.532, 10558.873, 281.775, 52721.949 21/11/03,13:53:20,18,07,1, 11.9,1,1, 5.532, 10558.855, 281.805, 52721.941 21/11/03,13:53:20,19,07,1, 11.9,1,1, 5.532, 10558.879, 281.790, 52721.964 21/11/03,13:53:21,00,08,1, 11.9,1,1, 5.533, 10558.878, 281.790, 52721.964 21/11/03,13:53:21,01,08,1, 11.9,1,1, 5.533, 10558.907, 281.814, 52721.955 21/11/03,13:53:21,02,08,1, 11.9,1,1, 5.533, 10558.889, 281.795, 52721.949 21/11/03,13:53:21,03,08,1, 11.9,1,1, 5.533, 10558.908, 281.784, 52721.967 21/11/03,13:53:21,04,08,1, 11.9,1,1, 5.533, 10558.902, 281.818, 52721.928 21/11/03,13:53:21,05,08,1, 11.9,1,1, 5.533, 10558.902, 281.774, 52721.958 21/11/03,13:53:21,06,08,1, 11.9,1,1, 5.533, 10558.934, 281.823, 52721.956 21/11/03,13:53:21,07,08,1, 11.9,1,1, 5.533, 10558.917, 281.781, 52721.935 21/11/03,13:53:21,08,08,1, 11.9,1,1, 5.533, 10558.920, 281.771, 52721.903 21/11/03,13:53:21,09,08,1, 11.9,1,1, 5.533, 10558.906, 281.787, 52721.921 21/11/03,13:53:21,10,08,1, 11.9,1,1, 5.533, 10558.934, 281.807, 52721.765 21/11/03,13:53:21,11,08,1, 11.9,1,1, 5.533, 10558.920, 281.813, 52722.011 21/11/03,13:53:21,12,08,1, 11.9,1,1, 5.533, 10558.914, 281.801, 52721.946 21/11/03,13:53:21,13,08,1, 11.9,1,1, 5.533, 10558.901, 281.791, 52721.919 21/11/03,13:53:21,14,08,1, 11.9,1,1, 5.533, 10558.971, 281.806, 52722.143 21/11/03,13:53:21,15,08,1, 11.9,1,1, 5.533, 10558.941, 281.764, 52721.850 21/11/03,13:53:21,16,08,1, 11.9,1,1, 5.533, 10558.954, 281.782, 52721.918 21/11/03,13:53:21,17,08,1, 11.9,1,1, 5.533, 10558.937, 281.809, 52721.924 21/11/03,13:53:21,18,08,1, 11.9,1,1, 5.533, 10558.920, 281.804, 52721.914 21/11/03,13:53:21,19,08,1, 11.9,1,1, 5.533, 10558.949, 281.775, 52721.935 21/11/03,13:53:22,00,10,1, 11.9,1,1, 5.533, 10558.945, 281.775, 52721.935 21/11/03,13:53:22,01,10,1, 11.9,1,1, 5.533, 10558.966, 281.797, 52721.926 21/11/03,13:53:22,02,10,1, 11.9,1,1, 5.533, 10558.979, 281.780, 52721.895 21/11/03,13:53:22,03,10,1, 11.9,1,1, 5.533, 10558.995, 281.798, 52721.917 21/11/03,13:53:22,04,10,1, 11.9,1,1, 5.533, 10558.964, 281.799, 52721.919 21/11/03,13:53:22,05,10,1, 11.9,1,1, 5.533, 10558.980, 281.786, 52721.913 21/11/03,13:53:22,06,10,1, 11.9,1,1, 5.533, 10558.985, 281.814, 52721.934 21/11/03,13:53:22,07,10,1, 11.9,1,1, 5.533, 10558.996, 281.813, 52721.946 21/11/03,13:53:22,08,10,1, 11.9,1,1, 5.533, 10558.984, 281.765, 52721.919 21/11/03,13:53:22,09,10,1, 11.9,1,1, 5.533, 10558.993, 281.769, 52721.896 21/11/03,13:53:22,10,10,1, 11.9,1,1, 5.533, 10559.034, 281.792, 52721.926 21/11/03,13:53:22,11,10,1, 11.9,1,1, 5.533, 10559.002, 281.774, 52721.949 21/11/03,13:53:22,12,10,1, 11.9,1,1, 5.533, 10559.014, 281.804, 52721.919 21/11/03,13:53:22,13,10,1, 11.9,1,1, 5.533, 10559.043, 281.773, 52721.943 21/11/03,13:53:22,14,10,1, 11.9,1,1, 5.533, 10559.055, 281.767, 52721.863 21/11/03,13:53:22,15,10,1, 11.9,1,1, 5.533, 10559.000, 281.777, 52721.941 21/11/03,13:53:22,16,10,1, 11.9,1,1, 5.533, 10559.037, 281.777, 52721.970 21/11/03,13:53:22,17,10,1, 11.9,1,1, 5.533, 10559.052, 281.799, 52721.934 21/11/03,13:53:22,18,10,1, 11.9,1,1, 5.533, 10559.072, 281.772, 52721.937 21/11/03,13:53:22,19,10,1, 11.9,1,1, 5.533, 10559.051, 281.768, 52721.964 21/11/03,13:53:23,00,07,1, 11.9,1,1, 5.531, 10559.045, 281.768, 52721.964 21/11/03,13:53:23,01,07,1, 11.9,1,1, 5.531, 10559.081, 281.760, 52721.892 21/11/03,13:53:23,02,07,1, 11.9,1,1, 5.531, 10559.074, 281.773, 52721.936 21/11/03,13:53:23,03,07,1, 11.9,1,1, 5.531, 10559.066, 281.790, 52721.979 21/11/03,13:53:23,04,07,1, 11.9,1,1, 5.531, 10559.079, 281.759, 52721.944 21/11/03,13:53:23,05,07,1, 11.9,1,1, 5.531, 10559.077, 281.767, 52721.910 21/11/03,13:53:23,06,07,1, 11.9,1,1, 5.531, 10559.056, 281.772, 52721.915 21/11/03,13:53:23,07,07,1, 11.9,1,1, 5.531, 10559.088, 281.750, 52721.897 21/11/03,13:53:23,08,07,1, 11.9,1,1, 5.531, 10559.112, 281.777, 52721.910 21/11/03,13:53:23,09,07,1, 11.9,1,1, 5.531, 10559.110, 281.746, 52721.934 21/11/03,13:53:23,10,07,1, 11.9,1,1, 5.531, 10559.115, 281.749, 52721.949 21/11/03,13:53:23,11,07,1, 11.9,1,1, 5.531, 10559.111, 281.761, 52721.938 21/11/03,13:53:23,12,07,1, 11.9,1,1, 5.531, 10559.111, 281.767, 52721.893 21/11/03,13:53:23,13,07,1, 11.9,1,1, 5.531, 10559.104, 281.756, 52721.894 21/11/03,13:53:23,14,07,1, 11.9,1,1, 5.531, 10559.116, 281.758, 52721.940 21/11/03,13:53:23,15,07,1, 11.9,1,1, 5.531, 10559.133, 281.757, 52721.926 21/11/03,13:53:23,16,07,1, 11.9,1,1, 5.531, 10559.139, 281.750, 52721.919 21/11/03,13:53:23,17,07,1, 11.9,1,1, 5.531, 10559.157, 281.766, 52721.923 21/11/03,13:53:23,18,07,1, 11.9,1,1, 5.531, 10559.162, 281.763, 52721.923 21/11/03,13:53:23,19,07,1, 11.9,1,1, 5.531, 10559.141, 281.757, 52721.894 21/11/03,13:53:24,00,07,1, 11.9,1,1, 5.533, 10559.137, 281.757, 52721.894 21/11/03,13:53:24,01,07,1, 11.9,1,1, 5.533, 10559.160, 281.749, 52721.915 21/11/03,13:53:24,02,07,1, 11.9,1,1, 5.533, 10559.174, 281.734, 52721.894 21/11/03,13:53:24,03,07,1, 11.9,1,1, 5.533, 10559.164, 281.731, 52721.912 21/11/03,13:53:24,04,07,1, 11.9,1,1, 5.533, 10559.190, 281.748, 52721.917 21/11/03,13:53:24,05,07,1, 11.9,1,1, 5.533, 10559.221, 281.768, 52721.933 21/11/03,13:53:24,06,07,1, 11.9,1,1, 5.533, 10559.199, 281.767, 52721.936 21/11/03,13:53:24,07,07,1, 11.9,1,1, 5.533, 10559.197, 281.748, 52721.915 21/11/03,13:53:24,08,07,1, 11.9,1,1, 5.533, 10559.216, 281.760, 52721.900 21/11/03,13:53:24,09,07,1, 11.9,1,1, 5.533, 10559.219, 281.727, 52721.921 21/11/03,13:53:24,10,07,1, 11.9,1,1, 5.533, 10559.211, 281.746, 52721.911 21/11/03,13:53:24,11,07,1, 11.9,1,1, 5.533, 10559.241, 281.748, 52721.901 21/11/03,13:53:24,12,07,1, 11.9,1,1, 5.533, 10559.250, 281.746, 52721.916 21/11/03,13:53:24,13,07,1, 11.9,1,1, 5.533, 10559.219, 281.770, 52721.915 21/11/03,13:53:24,14,07,1, 11.9,1,1, 5.533, 10559.250, 281.769, 52721.895 21/11/03,13:53:24,15,07,1, 11.9,1,1, 5.533, 10559.269, 281.777, 52721.901 21/11/03,13:53:24,16,07,1, 11.9,1,1, 5.533, 10559.256, 281.778, 52721.899 21/11/03,13:53:24,17,07,1, 11.9,1,1, 5.533, 10559.235, 281.775, 52721.929 21/11/03,13:53:24,18,07,1, 11.9,1,1, 5.533, 10559.257, 281.749, 52721.891 21/11/03,13:53:24,19,07,1, 11.9,1,1, 5.533, 10559.268, 281.740, 52721.890 21/11/03,13:53:25,00,07,1, 11.9,1,1, 5.532, 10559.262, 281.740, 52721.890 21/11/03,13:53:25,01,07,1, 11.9,1,1, 5.532, 10559.266, 281.772, 52721.911 21/11/03,13:53:25,02,07,1, 11.9,1,1, 5.532, 10559.279, 281.746, 52721.913 21/11/03,13:53:25,03,07,1, 11.9,1,1, 5.532, 10559.282, 281.753, 52721.927 21/11/03,13:53:25,04,07,1, 11.9,1,1, 5.532, 10559.289, 281.763, 52721.901 21/11/03,13:53:25,05,07,1, 11.9,1,1, 5.532, 10559.288, 281.753, 52721.913 21/11/03,13:53:25,06,07,1, 11.9,1,1, 5.532, 10559.305, 281.708, 52721.916 21/11/03,13:53:25,07,07,1, 11.9,1,1, 5.532, 10559.320, 281.717, 52721.909 21/11/03,13:53:25,08,07,1, 11.9,1,1, 5.532, 10559.317, 281.743, 52721.882 21/11/03,13:53:25,09,07,1, 11.9,1,1, 5.532, 10559.303, 281.726, 52721.898 21/11/03,13:53:25,10,07,1, 11.9,1,1, 5.532, 10559.323, 281.743, 52721.882 21/11/03,13:53:25,11,07,1, 11.9,1,1, 5.532, 10559.324, 281.732, 52721.901 21/11/03,13:53:25,12,07,1, 11.9,1,1, 5.532, 10559.331, 281.712, 52721.876 21/11/03,13:53:25,13,07,1, 11.9,1,1, 5.532, 10559.336, 281.707, 52721.840 21/11/03,13:53:25,14,07,1, 11.9,1,1, 5.532, 10559.341, 281.732, 52721.890 21/11/03,13:53:25,15,07,1, 11.9,1,1, 5.532, 10559.350, 281.753, 52721.915 21/11/03,13:53:25,16,07,1, 11.9,1,1, 5.532, 10559.377, 281.750, 52721.862 21/11/03,13:53:25,17,07,1, 11.9,1,1, 5.532, 10559.349, 281.737, 52721.910 21/11/03,13:53:25,18,07,1, 11.9,1,1, 5.532, 10559.364, 281.767, 52721.928 21/11/03,13:53:25,19,07,1, 11.9,1,1, 5.532, 10559.383, 281.730, 52721.884 21/11/03,13:53:26,00,08,1, 11.9,1,1, 5.533, 10559.379, 281.730, 52721.884 21/11/03,13:53:26,01,08,1, 11.9,1,1, 5.533, 10559.377, 281.727, 52721.886 21/11/03,13:53:26,02,08,1, 11.9,1,1, 5.533, 10559.386, 281.731, 52721.893 21/11/03,13:53:26,03,08,1, 11.9,1,1, 5.533, 10559.406, 281.731, 52721.881 21/11/03,13:53:26,04,08,1, 11.9,1,1, 5.533, 10559.390, 281.749, 52721.885 21/11/03,13:53:26,05,08,1, 11.9,1,1, 5.533, 10559.428, 281.747, 52721.898 21/11/03,13:53:26,06,08,1, 11.9,1,1, 5.533, 10559.414, 281.729, 52721.883 21/11/03,13:53:26,07,08,1, 11.9,1,1, 5.533, 10559.401, 281.734, 52721.864 21/11/03,13:53:26,08,08,1, 11.9,1,1, 5.533, 10559.425, 281.738, 52721.871 21/11/03,13:53:26,09,08,1, 11.9,1,1, 5.533, 10559.418, 281.723, 52721.863 21/11/03,13:53:26,10,08,1, 11.9,1,1, 5.533, 10559.420, 281.731, 52721.851 21/11/03,13:53:26,11,08,1, 11.9,1,1, 5.533, 10559.441, 281.723, 52721.871 21/11/03,13:53:26,12,08,1, 11.9,1,1, 5.533, 10559.442, 281.737, 52721.839 21/11/03,13:53:26,13,08,1, 11.9,1,1, 5.533, 10559.435, 281.762, 52722.071 21/11/03,13:53:26,14,08,1, 11.9,1,1, 5.533, 10559.426, 281.747, 52721.894 21/11/03,13:53:26,15,08,1, 11.9,1,1, 5.533, 10559.423, 281.756, 52721.922 21/11/03,13:53:26,16,08,1, 11.9,1,1, 5.533, 10559.455, 281.728, 52721.873 21/11/03,13:53:26,17,08,1, 11.9,1,1, 5.533, 10559.456, 281.719, 52721.831 21/11/03,13:53:26,18,08,1, 11.9,1,1, 5.533, 10559.479, 281.737, 52721.864 21/11/03,13:53:26,19,08,1, 11.9,1,1, 5.533, 10559.516, 281.707, 52721.870 21/11/03,13:53:27,00,08,1, 11.9,1,1, 5.533, 10559.512, 281.707, 52721.870 21/11/03,13:53:27,01,08,1, 11.9,1,1, 5.533, 10559.494, 281.712, 52721.889 21/11/03,13:53:27,02,08,1, 11.9,1,1, 5.533, 10559.511, 281.729, 52721.898 21/11/03,13:53:27,03,08,1, 11.9,1,1, 5.533, 10559.490, 281.716, 52721.891 21/11/03,13:53:27,04,08,1, 11.9,1,1, 5.533, 10559.526, 281.703, 52721.860 21/11/03,13:53:27,05,08,1, 11.9,1,1, 5.533, 10559.507, 281.693, 52721.887 21/11/03,13:53:27,06,08,1, 11.9,1,1, 5.533, 10559.536, 281.709, 52721.886 21/11/03,13:53:27,07,08,1, 11.9,1,1, 5.533, 10559.544, 281.703, 52721.873 21/11/03,13:53:27,08,08,1, 11.9,1,1, 5.533, 10559.514, 281.741, 52721.877 21/11/03,13:53:27,09,08,1, 11.9,1,1, 5.533, 10559.521, 281.730, 52721.857 21/11/03,13:53:27,10,08,1, 11.9,1,1, 5.533, 10559.531, 281.704, 52721.846 21/11/03,13:53:27,11,08,1, 11.9,1,1, 5.533, 10559.528, 281.700, 52721.860 21/11/03,13:53:27,12,08,1, 11.9,1,1, 5.533, 10559.543, 281.721, 52721.910 21/11/03,13:53:27,13,08,1, 11.9,1,1, 5.533, 10559.561, 281.694, 52721.835 21/11/03,13:53:27,14,08,1, 11.9,1,1, 5.533, 10559.544, 281.698, 52721.873 21/11/03,13:53:27,15,08,1, 11.9,1,1, 5.533, 10559.535, 281.697, 52721.896 21/11/03,13:53:27,16,08,1, 11.9,1,1, 5.533, 10559.549, 281.728, 52721.907 21/11/03,13:53:27,17,08,1, 11.9,1,1, 5.533, 10559.559, 281.725, 52721.893 21/11/03,13:53:27,18,08,1, 11.9,1,1, 5.533, 10559.559, 281.703, 52721.886 21/11/03,13:53:27,19,08,1, 11.9,1,1, 5.533, 10559.602, 281.709, 52721.873 21/11/03,13:53:28,00,08,1, 11.9,1,1, 5.531, 10559.596, 281.709, 52721.873 21/11/03,13:53:28,01,08,1, 11.9,1,1, 5.531, 10559.588, 281.676, 52721.865 21/11/03,13:53:28,02,08,1, 11.9,1,1, 5.531, 10559.595, 281.682, 52721.902 21/11/03,13:53:28,03,08,1, 11.9,1,1, 5.531, 10559.604, 281.670, 52721.918 21/11/03,13:53:28,04,08,1, 11.9,1,1, 5.531, 10559.607, 281.687, 52721.892 21/11/03,13:53:28,05,08,1, 11.9,1,1, 5.531, 10559.601, 281.697, 52721.877 21/11/03,13:53:28,06,08,1, 11.9,1,1, 5.531, 10559.613, 281.681, 52721.850 21/11/03,13:53:28,07,08,1, 11.9,1,1, 5.531, 10559.623, 281.686, 52721.891 21/11/03,13:53:28,08,08,1, 11.9,1,1, 5.531, 10559.645, 281.660, 52721.884 21/11/03,13:53:28,09,08,1, 11.9,1,1, 5.531, 10559.628, 281.683, 52721.859 21/11/03,13:53:28,10,08,1, 11.9,1,1, 5.531, 10559.643, 281.678, 52721.897 21/11/03,13:53:28,11,08,1, 11.9,1,1, 5.531, 10559.635, 281.697, 52721.873 21/11/03,13:53:28,12,08,1, 11.9,1,1, 5.531, 10559.657, 281.678, 52721.896 21/11/03,13:53:28,13,08,1, 11.9,1,1, 5.531, 10559.665, 281.669, 52721.920 21/11/03,13:53:28,14,08,1, 11.9,1,1, 5.531, 10559.661, 281.663, 52721.871 21/11/03,13:53:28,15,08,1, 11.9,1,1, 5.531, 10559.691, 281.672, 52721.913 21/11/03,13:53:28,16,08,1, 11.9,1,1, 5.531, 10559.676, 281.665, 52721.848 21/11/03,13:53:28,17,08,1, 11.9,1,1, 5.531, 10559.677, 281.653, 52721.865 21/11/03,13:53:28,18,08,1, 11.9,1,1, 5.531, 10559.672, 281.684, 52721.879 21/11/03,13:53:28,19,08,1, 11.9,1,1, 5.531, 10559.686, 281.688, 52721.898 21/11/03,13:53:29,00,07,1, 11.9,1,1, 5.532, 10559.679, 281.688, 52721.898 21/11/03,13:53:29,01,07,1, 11.9,1,1, 5.532, 10559.718, 281.687, 52721.866 21/11/03,13:53:29,02,07,1, 11.9,1,1, 5.532, 10559.754, 281.672, 52721.890 21/11/03,13:53:29,03,07,1, 11.9,1,1, 5.532, 10559.718, 281.670, 52721.914 21/11/03,13:53:29,04,07,1, 11.9,1,1, 5.532, 10559.711, 281.656, 52721.844 21/11/03,13:53:29,05,07,1, 11.9,1,1, 5.532, 10559.709, 281.650, 52721.838 21/11/03,13:53:29,06,07,1, 11.9,1,1, 5.532, 10559.728, 281.678, 52721.869 21/11/03,13:53:29,07,07,1, 11.9,1,1, 5.532, 10559.743, 281.669, 52721.908 21/11/03,13:53:29,08,07,1, 11.9,1,1, 5.532, 10559.715, 281.675, 52721.868 21/11/03,13:53:29,09,07,1, 11.9,1,1, 5.532, 10559.736, 281.686, 52721.879 21/11/03,13:53:29,10,07,1, 11.9,1,1, 5.532, 10559.736, 281.676, 52721.869 21/11/03,13:53:29,11,07,1, 11.9,1,1, 5.532, 10559.748, 281.671, 52721.881 21/11/03,13:53:29,12,07,1, 11.9,1,1, 5.532, 10559.757, 281.668, 52721.848 21/11/03,13:53:29,13,07,1, 11.9,1,1, 5.532, 10559.754, 281.670, 52721.833 21/11/03,13:53:29,14,07,1, 11.9,1,1, 5.532, 10559.756, 281.667, 52721.869 21/11/03,13:53:29,15,07,1, 11.9,1,1, 5.532, 10559.789, 281.663, 52721.857 21/11/03,13:53:29,16,07,1, 11.9,1,1, 5.532, 10559.777, 281.676, 52721.868 21/11/03,13:53:29,17,07,1, 11.9,1,1, 5.532, 10559.764, 281.664, 52721.851 21/11/03,13:53:29,18,07,1, 11.9,1,1, 5.532, 10559.788, 281.653, 52721.885 21/11/03,13:53:29,19,07,1, 11.9,1,1, 5.532, 10559.788, 281.658, 52721.863 21/11/03,13:53:30,00,08,1, 11.9,1,1, 5.532, 10559.788, 281.658, 52721.863 21/11/03,13:53:30,01,08,1, 11.9,1,1, 5.532, 10559.790, 281.642, 52721.868 21/11/03,13:53:30,02,08,1, 11.9,1,1, 5.532, 10559.820, 281.633, 52721.875 21/11/03,13:53:30,03,08,1, 11.9,1,1, 5.532, 10559.813, 281.657, 52721.865 21/11/03,13:53:30,04,08,1, 11.9,1,1, 5.532, 10559.816, 281.663, 52721.854 21/11/03,13:53:30,05,08,1, 11.9,1,1, 5.532, 10559.830, 281.660, 52721.861 21/11/03,13:53:30,06,08,1, 11.9,1,1, 5.532, 10559.817, 281.643, 52721.886 21/11/03,13:53:30,07,08,1, 11.9,1,1, 5.532, 10559.822, 281.610, 52721.824 21/11/03,13:53:30,08,08,1, 11.9,1,1, 5.532, 10559.824, 281.642, 52721.817 21/11/03,13:53:30,09,08,1, 11.9,1,1, 5.532, 10559.850, 281.638, 52721.847 21/11/03,13:53:30,10,08,1, 11.9,1,1, 5.532, 10559.840, 281.665, 52721.863 21/11/03,13:53:30,11,08,1, 11.9,1,1, 5.532, 10559.831, 281.640, 52721.839 21/11/03,13:53:30,12,08,1, 11.9,1,1, 5.532, 10559.851, 281.619, 52721.841 21/11/03,13:53:30,13,08,1, 11.9,1,1, 5.532, 10559.853, 281.636, 52721.850 21/11/03,13:53:30,14,08,1, 11.9,1,1, 5.532, 10559.848, 281.632, 52721.853 21/11/03,13:53:30,15,08,1, 11.9,1,1, 5.532, 10559.866, 281.642, 52721.886 21/11/03,13:53:30,16,08,1, 11.9,1,1, 5.532, 10559.860, 281.622, 52721.862 21/11/03,13:53:30,17,08,1, 11.9,1,1, 5.532, 10559.853, 281.638, 52721.980 21/11/03,13:53:30,18,08,1, 11.9,1,1, 5.532, 10559.874, 281.625, 52721.772 21/11/03,13:53:30,19,08,1, 11.9,1,1, 5.532, 10559.904, 281.647, 52721.812 21/11/03,13:53:31,00,08,1, 11.8,1,1, 5.533, 10559.896, 281.647, 52721.812 21/11/03,13:53:31,01,08,1, 11.8,1,1, 5.533, 10559.908, 281.615, 52721.802 21/11/03,13:53:31,02,08,1, 11.8,1,1, 5.533, 10559.893, 281.601, 52721.844 21/11/03,13:53:31,03,08,1, 11.8,1,1, 5.533, 10559.930, 281.619, 52721.867 21/11/03,13:53:31,04,08,1, 11.8,1,1, 5.533, 10559.911, 281.612, 52721.661 21/11/03,13:53:31,05,08,1, 11.8,1,1, 5.533, 10559.930, 281.615, 52721.798 21/11/03,13:53:31,06,08,1, 11.8,1,1, 5.533, 10559.879, 281.618, 52721.821 21/11/03,13:53:31,07,08,1, 11.8,1,1, 5.533, 10559.906, 281.623, 52721.851 21/11/03,13:53:31,08,08,1, 11.8,1,1, 5.533, 10559.946, 281.619, 52721.828 21/11/03,13:53:31,09,08,1, 11.8,1,1, 5.533, 10559.900, 281.607, 52721.823 21/11/03,13:53:31,10,08,1, 11.8,1,1, 5.533, 10559.938, 281.606, 52721.853 21/11/03,13:53:31,11,08,1, 11.8,1,1, 5.533, 10559.923, 281.607, 52721.814 21/11/03,13:53:31,12,08,1, 11.8,1,1, 5.533, 10559.952, 281.623, 52721.844 21/11/03,13:53:31,13,08,1, 11.8,1,1, 5.533, 10559.952, 281.612, 52721.807 21/11/03,13:53:31,14,08,1, 11.8,1,1, 5.533, 10559.959, 281.616, 52721.846 21/11/03,13:53:31,15,08,1, 11.8,1,1, 5.533, 10559.971, 281.621, 52721.839 21/11/03,13:53:31,16,08,1, 11.8,1,1, 5.533, 10559.948, 281.602, 52721.707 21/11/03,13:53:31,17,08,1, 11.8,1,1, 5.533, 10560.006, 281.594, 52721.780 21/11/03,13:53:31,18,08,1, 11.8,1,1, 5.533, 10559.989, 281.600, 52721.768 21/11/03,13:53:31,19,08,1, 11.8,1,1, 5.533, 10559.985, 281.609, 52721.809 21/11/03,13:53:32,00,08,1, 11.9,1,1, 5.531, 10559.980, 281.609, 52721.809 21/11/03,13:53:32,01,08,1, 11.9,1,1, 5.531, 10559.989, 281.618, 52721.837 21/11/03,13:53:32,02,08,1, 11.9,1,1, 5.531, 10559.997, 281.607, 52721.843 21/11/03,13:53:32,03,08,1, 11.9,1,1, 5.531, 10560.010, 281.608, 52721.837 21/11/03,13:53:32,04,08,1, 11.9,1,1, 5.531, 10559.983, 281.601, 52721.853 21/11/03,13:53:32,05,08,1, 11.9,1,1, 5.531, 10560.025, 281.599, 52721.815 21/11/03,13:53:32,06,08,1, 11.9,1,1, 5.531, 10560.022, 281.576, 52721.817 21/11/03,13:53:32,07,08,1, 11.9,1,1, 5.531, 10560.008, 281.594, 52721.835 21/11/03,13:53:32,08,08,1, 11.9,1,1, 5.531, 10559.996, 281.613, 52721.826 21/11/03,13:53:32,09,08,1, 11.9,1,1, 5.531, 10560.035, 281.577, 52721.859 21/11/03,13:53:32,10,08,1, 11.9,1,1, 5.531, 10560.030, 281.599, 52721.828 21/11/03,13:53:32,11,08,1, 11.9,1,1, 5.531, 10560.036, 281.589, 52721.842 21/11/03,13:53:32,12,08,1, 11.9,1,1, 5.531, 10560.034, 281.586, 52721.819 21/11/03,13:53:32,13,08,1, 11.9,1,1, 5.531, 10560.006, 281.596, 52721.822 21/11/03,13:53:32,14,08,1, 11.9,1,1, 5.531, 10560.039, 281.569, 52721.822 21/11/03,13:53:32,15,08,1, 11.9,1,1, 5.531, 10560.054, 281.563, 52721.506 21/11/03,13:53:32,16,08,1, 11.9,1,1, 5.531, 10560.007, 281.605, 52721.828 21/11/03,13:53:32,17,08,1, 11.9,1,1, 5.531, 10560.034, 281.600, 52721.875 21/11/03,13:53:32,18,08,1, 11.9,1,1, 5.531, 10560.039, 281.580, 52721.864 21/11/03,13:53:32,19,08,1, 11.9,1,1, 5.531, 10560.048, 281.545, 52721.823 21/11/03,13:53:33,00,08,1, 11.9,1,1, 5.531, 10560.046, 281.545, 52721.823 21/11/03,13:53:33,01,08,1, 11.9,1,1, 5.531, 10560.072, 281.577, 52721.794 21/11/03,13:53:33,02,08,1, 11.9,1,1, 5.531, 10560.095, 281.566, 52721.843 21/11/03,13:53:33,03,08,1, 11.9,1,1, 5.531, 10560.104, 281.575, 52721.894 21/11/03,13:53:33,04,08,1, 11.9,1,1, 5.531, 10560.086, 281.588, 52721.846 21/11/03,13:53:33,05,08,1, 11.9,1,1, 5.531, 10560.101, 281.561, 52721.834 21/11/03,13:53:33,06,08,1, 11.9,1,1, 5.531, 10560.091, 281.560, 52721.875 21/11/03,13:53:33,07,08,1, 11.9,1,1, 5.531, 10560.087, 281.557, 52721.857 21/11/03,13:53:33,08,08,1, 11.9,1,1, 5.531, 10560.108, 281.567, 52721.855 21/11/03,13:53:33,09,08,1, 11.9,1,1, 5.531, 10560.098, 281.564, 52721.854 21/11/03,13:53:33,10,08,1, 11.9,1,1, 5.531, 10560.129, 281.568, 52721.849 21/11/03,13:53:33,11,08,1, 11.9,1,1, 5.531, 10560.147, 281.555, 52721.881 21/11/03,13:53:33,12,08,1, 11.9,1,1, 5.531, 10560.126, 281.560, 52721.858 21/11/03,13:53:33,13,08,1, 11.9,1,1, 5.531, 10560.137, 281.558, 52721.803 21/11/03,13:53:33,14,08,1, 11.9,1,1, 5.531, 10560.148, 281.536, 52721.784 21/11/03,13:53:33,15,08,1, 11.9,1,1, 5.531, 10560.129, 281.533, 52721.802 21/11/03,13:53:33,16,08,1, 11.9,1,1, 5.531, 10560.152, 281.542, 52721.820 21/11/03,13:53:33,17,08,1, 11.9,1,1, 5.531, 10560.146, 281.544, 52721.818 21/11/03,13:53:33,18,08,1, 11.9,1,1, 5.531, 10560.169, 281.537, 52721.801 21/11/03,13:53:33,19,08,1, 11.9,1,1, 5.531, 10560.163, 281.545, 52721.839 21/11/03,13:53:34,00,08,1, 11.9,1,1, 5.533, 10560.155, 281.545, 52721.839 21/11/03,13:53:34,01,08,1, 11.9,1,1, 5.533, 10560.181, 281.537, 52721.820 21/11/03,13:53:34,02,08,1, 11.9,1,1, 5.533, 10560.177, 281.534, 52721.844 21/11/03,13:53:34,03,08,1, 11.9,1,1, 5.533, 10560.170, 281.546, 52721.825 21/11/03,13:53:34,04,08,1, 11.9,1,1, 5.533, 10560.185, 281.540, 52721.832 21/11/03,13:53:34,05,08,1, 11.9,1,1, 5.533, 10560.217, 281.547, 52721.821 21/11/03,13:53:34,06,08,1, 11.9,1,1, 5.533, 10560.184, 281.540, 52721.815 21/11/03,13:53:34,07,08,1, 11.9,1,1, 5.533, 10560.207, 281.537, 52721.848 21/11/03,13:53:34,08,08,1, 11.9,1,1, 5.533, 10560.212, 281.537, 52721.847 21/11/03,13:53:34,09,08,1, 11.9,1,1, 5.533, 10560.206, 281.532, 52721.833 21/11/03,13:53:34,10,08,1, 11.9,1,1, 5.533, 10560.200, 281.521, 52721.810 21/11/03,13:53:34,11,08,1, 11.9,1,1, 5.533, 10560.232, 281.517, 52721.865 21/11/03,13:53:34,12,08,1, 11.9,1,1, 5.533, 10560.222, 281.525, 52721.825 21/11/03,13:53:34,13,08,1, 11.9,1,1, 5.533, 10560.207, 281.522, 52721.844 21/11/03,13:53:34,14,08,1, 11.9,1,1, 5.533, 10560.209, 281.523, 52721.776 21/11/03,13:53:34,15,08,1, 11.9,1,1, 5.533, 10560.221, 281.538, 52721.774 21/11/03,13:53:34,16,08,1, 11.9,1,1, 5.533, 10560.201, 281.521, 52721.782 21/11/03,13:53:34,17,08,1, 11.9,1,1, 5.533, 10560.209, 281.516, 52721.800 21/11/03,13:53:34,18,08,1, 11.9,1,1, 5.533, 10560.226, 281.509, 52721.804 21/11/03,13:53:34,19,08,1, 11.9,1,1, 5.533, 10560.235, 281.533, 52721.822 21/11/03,13:53:35,00,08,1, 11.9,1,1, 5.531, 10560.230, 281.533, 52721.822 21/11/03,13:53:35,01,08,1, 11.9,1,1, 5.531, 10560.229, 281.545, 52721.813 21/11/03,13:53:35,02,08,1, 11.9,1,1, 5.531, 10560.228, 281.525, 52721.813 21/11/03,13:53:35,03,08,1, 11.9,1,1, 5.531, 10560.236, 281.534, 52721.797 21/11/03,13:53:35,04,08,1, 11.9,1,1, 5.531, 10560.243, 281.534, 52721.826 21/11/03,13:53:35,05,08,1, 11.9,1,1, 5.531, 10560.226, 281.520, 52721.821 21/11/03,13:53:35,06,08,1, 11.9,1,1, 5.531, 10560.251, 281.514, 52721.821 21/11/03,13:53:35,07,08,1, 11.9,1,1, 5.531, 10560.225, 281.524, 52721.846 21/11/03,13:53:35,08,08,1, 11.9,1,1, 5.531, 10560.267, 281.524, 52721.788 21/11/03,13:53:35,09,08,1, 11.9,1,1, 5.531, 10560.241, 281.528, 52721.811 21/11/03,13:53:35,10,08,1, 11.9,1,1, 5.531, 10560.260, 281.512, 52721.793 21/11/03,13:53:35,11,08,1, 11.9,1,1, 5.531, 10560.266, 281.512, 52721.813 21/11/03,13:53:35,12,08,1, 11.9,1,1, 5.531, 10560.259, 281.510, 52721.810 21/11/03,13:53:35,13,08,1, 11.9,1,1, 5.531, 10560.275, 281.510, 52721.824 21/11/03,13:53:35,14,08,1, 11.9,1,1, 5.531, 10560.296, 281.523, 52721.805 21/11/03,13:53:35,15,08,1, 11.9,1,1, 5.531, 10560.256, 281.509, 52721.798 21/11/03,13:53:35,16,08,1, 11.9,1,1, 5.531, 10560.295, 281.515, 52721.772 21/11/03,13:53:35,17,08,1, 11.9,1,1, 5.531, 10560.298, 281.501, 52721.770 21/11/03,13:53:35,18,08,1, 11.9,1,1, 5.531, 10560.285, 281.515, 52721.776 21/11/03,13:53:35,19,08,1, 11.9,1,1, 5.531, 10560.279, 281.520, 52721.810 21/11/03,13:53:36,00,08,1, 11.8,1,1, 5.535, 10560.272, 281.520, 52721.810 21/11/03,13:53:36,01,08,1, 11.8,1,1, 5.535, 10560.285, 281.479, 52721.806 21/11/03,13:53:36,02,08,1, 11.8,1,1, 5.535, 10560.311, 281.490, 52721.825 21/11/03,13:53:36,03,08,1, 11.8,1,1, 5.535, 10560.313, 281.510, 52721.821 21/11/03,13:53:36,04,08,1, 11.8,1,1, 5.535, 10560.308, 281.484, 52721.843 21/11/03,13:53:36,05,08,1, 11.8,1,1, 5.535, 10560.290, 281.512, 52721.770 21/11/03,13:53:36,06,08,1, 11.8,1,1, 5.535, 10560.324, 281.520, 52721.787 21/11/03,13:53:36,07,08,1, 11.8,1,1, 5.535, 10560.303, 281.499, 52721.803 21/11/03,13:53:36,08,08,1, 11.8,1,1, 5.535, 10560.328, 281.493, 52721.770 21/11/03,13:53:36,09,08,1, 11.8,1,1, 5.535, 10560.319, 281.513, 52721.836 21/11/03,13:53:36,10,08,1, 11.8,1,1, 5.535, 10560.332, 281.521, 52721.823 21/11/03,13:53:36,11,08,1, 11.8,1,1, 5.535, 10560.329, 281.537, 52721.818 21/11/03,13:53:36,12,08,1, 11.8,1,1, 5.535, 10560.333, 281.529, 52721.801 21/11/03,13:53:36,13,08,1, 11.8,1,1, 5.535, 10560.327, 281.519, 52721.851 21/11/03,13:53:36,14,08,1, 11.8,1,1, 5.535, 10560.345, 281.497, 52721.801 21/11/03,13:53:36,15,08,1, 11.8,1,1, 5.535, 10560.330, 281.487, 52721.806 21/11/03,13:53:36,16,08,1, 11.8,1,1, 5.535, 10560.315, 281.500, 52721.782 21/11/03,13:53:36,17,08,1, 11.8,1,1, 5.535, 10560.348, 281.490, 52721.816 21/11/03,13:53:36,18,08,1, 11.8,1,1, 5.535, 10560.355, 281.496, 52721.766 21/11/03,13:53:36,19,08,1, 11.8,1,1, 5.535, 10560.344, 281.492, 52721.824 21/11/03,13:53:37,00,08,1, 11.9,1,1, 5.533, 10560.338, 281.492, 52721.824 21/11/03,13:53:37,01,08,1, 11.9,1,1, 5.533, 10560.348, 281.492, 52721.783 21/11/03,13:53:37,02,08,1, 11.9,1,1, 5.533, 10560.356, 281.496, 52721.791 21/11/03,13:53:37,03,08,1, 11.9,1,1, 5.533, 10560.371, 281.476, 52721.869 21/11/03,13:53:37,04,08,1, 11.9,1,1, 5.533, 10560.386, 281.486, 52721.822 21/11/03,13:53:37,05,08,1, 11.9,1,1, 5.533, 10560.379, 281.493, 52721.803 21/11/03,13:53:37,06,08,1, 11.9,1,1, 5.533, 10560.400, 281.490, 52721.808 21/11/03,13:53:37,07,08,1, 11.9,1,1, 5.533, 10560.397, 281.500, 52721.764 21/11/03,13:53:37,08,08,1, 11.9,1,1, 5.533, 10560.383, 281.491, 52721.828 21/11/03,13:53:37,09,08,1, 11.9,1,1, 5.533, 10560.392, 281.487, 52721.789 21/11/03,13:53:37,10,08,1, 11.9,1,1, 5.533, 10560.402, 281.495, 52721.765 21/11/03,13:53:37,11,08,1, 11.9,1,1, 5.533, 10560.412, 281.492, 52721.807 21/11/03,13:53:37,12,08,1, 11.9,1,1, 5.533, 10560.410, 281.494, 52721.803 21/11/03,13:53:37,13,08,1, 11.9,1,1, 5.533, 10560.409, 281.498, 52721.812 21/11/03,13:53:37,14,08,1, 11.9,1,1, 5.533, 10560.399, 281.491, 52721.842 21/11/03,13:53:37,15,08,1, 11.9,1,1, 5.533, 10560.425, 281.502, 52721.823 21/11/03,13:53:37,16,08,1, 11.9,1,1, 5.533, 10560.412, 281.477, 52721.832 21/11/03,13:53:37,17,08,1, 11.9,1,1, 5.533, 10560.430, 281.495, 52721.815 21/11/03,13:53:37,18,08,1, 11.9,1,1, 5.533, 10560.422, 281.479, 52721.808 21/11/03,13:53:37,19,08,1, 11.9,1,1, 5.533, 10560.417, 281.479, 52721.798 21/11/03,13:53:38,00,08,1, 11.9,1,1, 5.535, 10560.414, 281.479, 52721.798 21/11/03,13:53:38,01,08,1, 11.9,1,1, 5.535, 10560.438, 281.493, 52721.837 21/11/03,13:53:38,02,08,1, 11.9,1,1, 5.535, 10560.424, 281.484, 52721.788 21/11/03,13:53:38,03,08,1, 11.9,1,1, 5.535, 10560.448, 281.501, 52721.790 21/11/03,13:53:38,04,08,1, 11.9,1,1, 5.535, 10560.505, 281.512, 52721.744 21/11/03,13:53:38,05,08,1, 11.9,1,1, 5.535, 10560.473, 281.456, 52721.549 21/11/03,13:53:38,06,08,1, 11.9,1,1, 5.535, 10560.443, 281.515, 52721.850 21/11/03,13:53:38,07,08,1, 11.9,1,1, 5.535, 10560.444, 281.475, 52721.833 21/11/03,13:53:38,08,08,1, 11.9,1,1, 5.535, 10560.453, 281.484, 52721.806 21/11/03,13:53:38,09,08,1, 11.9,1,1, 5.535, 10560.442, 281.475, 52721.795 21/11/03,13:53:38,10,08,1, 11.9,1,1, 5.535, 10560.462, 281.505, 52721.827 21/11/03,13:53:38,11,08,1, 11.9,1,1, 5.535, 10560.463, 281.504, 52721.803 21/11/03,13:53:38,12,08,1, 11.9,1,1, 5.535, 10560.471, 281.478, 52721.780 21/11/03,13:53:38,13,08,1, 11.9,1,1, 5.535, 10560.468, 281.469, 52721.804 21/11/03,13:53:38,14,08,1, 11.9,1,1, 5.535, 10560.464, 281.480, 52721.791 21/11/03,13:53:38,15,08,1, 11.9,1,1, 5.535, 10560.498, 281.461, 52721.795 21/11/03,13:53:38,16,08,1, 11.9,1,1, 5.535, 10560.439, 281.490, 52721.836 21/11/03,13:53:38,17,08,1, 11.9,1,1, 5.535, 10560.489, 281.491, 52721.815 21/11/03,13:53:38,18,08,1, 11.9,1,1, 5.535, 10560.480, 281.468, 52721.802 21/11/03,13:53:38,19,08,1, 11.9,1,1, 5.535, 10560.491, 281.490, 52721.784 21/11/03,13:53:39,00,08,1, 11.9,1,1, 5.534, 10560.489, 281.490, 52721.784 21/11/03,13:53:39,01,08,1, 11.9,1,1, 5.534, 10560.489, 281.456, 52721.820 21/11/03,13:53:39,02,08,1, 11.9,1,1, 5.534, 10560.472, 281.464, 52721.786 21/11/03,13:53:39,03,08,1, 11.9,1,1, 5.534, 10560.479, 281.469, 52721.801 21/11/03,13:53:39,04,08,1, 11.9,1,1, 5.534, 10560.505, 281.460, 52721.791 21/11/03,13:53:39,05,08,1, 11.9,1,1, 5.534, 10560.501, 281.475, 52721.817 21/11/03,13:53:39,06,08,1, 11.9,1,1, 5.534, 10560.505, 281.506, 52721.828 21/11/03,13:53:39,07,08,1, 11.9,1,1, 5.534, 10560.507, 281.480, 52721.810 21/11/03,13:53:39,08,08,1, 11.9,1,1, 5.534, 10560.492, 281.454, 52721.788 21/11/03,13:53:39,09,08,1, 11.9,1,1, 5.534, 10560.490, 281.460, 52721.791 21/11/03,13:53:39,10,08,1, 11.9,1,1, 5.534, 10560.492, 281.437, 52721.778 21/11/03,13:53:39,11,08,1, 11.9,1,1, 5.534, 10560.512, 281.436, 52721.789 21/11/03,13:53:39,12,08,1, 11.9,1,1, 5.534, 10560.500, 281.459, 52721.808 21/11/03,13:53:39,13,08,1, 11.9,1,1, 5.534, 10560.503, 281.468, 52721.786 21/11/03,13:53:39,14,08,1, 11.9,1,1, 5.534, 10560.501, 281.470, 52721.819 21/11/03,13:53:39,15,08,1, 11.9,1,1, 5.534, 10560.494, 281.456, 52721.781 21/11/03,13:53:39,16,08,1, 11.9,1,1, 5.534, 10560.495, 281.436, 52721.748 21/11/03,13:53:39,17,08,1, 11.9,1,1, 5.534, 10560.500, 281.467, 52721.783 21/11/03,13:53:39,18,08,1, 11.9,1,1, 5.534, 10560.503, 281.456, 52721.863 21/11/03,13:53:39,19,08,1, 11.9,1,1, 5.534, 10560.510, 281.478, 52721.799 21/11/03,13:53:40,00,08,1, 11.8,1,1, 5.533, 10560.505, 281.478, 52721.799 21/11/03,13:53:40,01,08,1, 11.8,1,1, 5.533, 10560.515, 281.469, 52721.748 21/11/03,13:53:40,02,08,1, 11.8,1,1, 5.533, 10560.514, 281.493, 52721.763 21/11/03,13:53:40,03,08,1, 11.8,1,1, 5.533, 10560.541, 281.480, 52721.820 21/11/03,13:53:40,04,08,1, 11.8,1,1, 5.533, 10560.546, 281.468, 52721.796 21/11/03,13:53:40,05,08,1, 11.8,1,1, 5.533, 10560.533, 281.463, 52721.825 21/11/03,13:53:40,06,08,1, 11.8,1,1, 5.533, 10560.536, 281.472, 52721.659 21/11/03,13:53:40,07,08,1, 11.8,1,1, 5.533, 10560.603, 281.476, 52721.714 21/11/03,13:53:40,08,08,1, 11.8,1,1, 5.533, 10560.524, 281.465, 52721.833 21/11/03,13:53:40,09,08,1, 11.8,1,1, 5.533, 10560.518, 281.471, 52721.843 21/11/03,13:53:40,10,08,1, 11.8,1,1, 5.533, 10560.524, 281.478, 52721.815 21/11/03,13:53:40,11,08,1, 11.8,1,1, 5.533, 10560.550, 281.467, 52721.817 21/11/03,13:53:40,12,08,1, 11.8,1,1, 5.533, 10560.544, 281.470, 52721.828 21/11/03,13:53:40,13,08,1, 11.8,1,1, 5.533, 10560.574, 281.472, 52721.823 21/11/03,13:53:40,14,08,1, 11.8,1,1, 5.533, 10560.551, 281.470, 52721.816 21/11/03,13:53:40,15,08,1, 11.8,1,1, 5.533, 10560.539, 281.466, 52721.812 21/11/03,13:53:40,16,08,1, 11.8,1,1, 5.533, 10560.550, 281.487, 52721.841 21/11/03,13:53:40,17,08,1, 11.8,1,1, 5.533, 10560.514, 281.452, 52721.579 21/11/03,13:53:40,18,08,1, 11.8,1,1, 5.533, 10560.588, 281.497, 52721.977 21/11/03,13:53:40,19,08,1, 11.8,1,1, 5.533, 10560.532, 281.471, 52721.911 21/11/03,13:53:41,00,08,1, 11.9,1,1, 5.533, 10560.530, 281.471, 52721.911 21/11/03,13:53:41,01,08,1, 11.9,1,1, 5.533, 10560.594, 281.484, 52721.848 21/11/03,13:53:41,02,08,1, 11.9,1,1, 5.533, 10560.571, 281.503, 52721.833 21/11/03,13:53:41,03,08,1, 11.9,1,1, 5.533, 10560.555, 281.492, 52721.882 21/11/03,13:53:41,04,08,1, 11.9,1,1, 5.533, 10560.591, 281.456, 52721.683 21/11/03,13:53:41,05,08,1, 11.9,1,1, 5.533, 10560.604, 281.487, 52721.832 21/11/03,13:53:41,06,08,1, 11.9,1,1, 5.533, 10560.604, 281.498, 52721.854 21/11/03,13:53:41,07,08,1, 11.9,1,1, 5.533, 10560.607, 281.486, 52721.845 21/11/03,13:53:41,08,08,1, 11.9,1,1, 5.533, 10560.575, 281.481, 52721.817 21/11/03,13:53:41,09,08,1, 11.9,1,1, 5.533, 10560.596, 281.463, 52721.820 21/11/03,13:53:41,10,08,1, 11.9,1,1, 5.533, 10560.601, 281.484, 52721.853 21/11/03,13:53:41,11,08,1, 11.9,1,1, 5.533, 10560.591, 281.475, 52721.810 21/11/03,13:53:41,12,08,1, 11.9,1,1, 5.533, 10560.581, 281.500, 52721.829 21/11/03,13:53:41,13,08,1, 11.9,1,1, 5.533, 10560.570, 281.496, 52721.772 21/11/03,13:53:41,14,08,1, 11.9,1,1, 5.533, 10560.574, 281.492, 52721.829 21/11/03,13:53:41,15,08,1, 11.9,1,1, 5.533, 10560.606, 281.512, 52721.864 21/11/03,13:53:41,16,08,1, 11.9,1,1, 5.533, 10560.597, 281.499, 52721.818 21/11/03,13:53:41,17,08,1, 11.9,1,1, 5.533, 10560.626, 281.505, 52721.818 21/11/03,13:53:41,18,08,1, 11.9,1,1, 5.533, 10560.596, 281.497, 52721.798 21/11/03,13:53:41,19,08,1, 11.9,1,1, 5.533, 10560.606, 281.503, 52721.806 21/11/03,13:53:42,00,09,1, 11.8,1,1, 5.535, 10560.606, 281.503, 52721.806 21/11/03,13:53:42,01,09,1, 11.8,1,1, 5.535, 10560.608, 281.487, 52721.771 21/11/03,13:53:42,02,09,1, 11.8,1,1, 5.535, 10560.601, 281.524, 52721.843 21/11/03,13:53:42,03,09,1, 11.8,1,1, 5.535, 10560.609, 281.495, 52721.825 21/11/03,13:53:42,04,09,1, 11.8,1,1, 5.535, 10560.602, 281.489, 52721.812 21/11/03,13:53:42,05,09,1, 11.8,1,1, 5.535, 10560.627, 281.508, 52721.805 21/11/03,13:53:42,06,09,1, 11.8,1,1, 5.535, 10560.589, 281.491, 52721.801 21/11/03,13:53:42,07,09,1, 11.8,1,1, 5.535, 10560.604, 281.505, 52721.800 21/11/03,13:53:42,08,09,1, 11.8,1,1, 5.535, 10560.610, 281.508, 52721.805 21/11/03,13:53:42,09,09,1, 11.8,1,1, 5.535, 10560.616, 281.503, 52721.796 21/11/03,13:53:42,10,09,1, 11.8,1,1, 5.535, 10560.612, 281.513, 52721.810 21/11/03,13:53:42,11,09,1, 11.8,1,1, 5.535, 10560.607, 281.496, 52721.792 21/11/03,13:53:42,12,09,1, 11.8,1,1, 5.535, 10560.638, 281.480, 52721.791 21/11/03,13:53:42,13,09,1, 11.8,1,1, 5.535, 10560.629, 281.482, 52721.760 21/11/03,13:53:42,14,09,1, 11.8,1,1, 5.535, 10560.633, 281.490, 52721.789 21/11/03,13:53:42,15,09,1, 11.8,1,1, 5.535, 10560.648, 281.491, 52721.782 21/11/03,13:53:42,16,09,1, 11.8,1,1, 5.535, 10560.637, 281.499, 52721.766 21/11/03,13:53:42,17,09,1, 11.8,1,1, 5.535, 10560.628, 281.512, 52721.804 21/11/03,13:53:42,18,09,1, 11.8,1,1, 5.535, 10560.650, 281.483, 52721.810 21/11/03,13:53:42,19,09,1, 11.8,1,1, 5.535, 10560.631, 281.505, 52721.839 21/11/03,13:53:43,00,09,1, 11.9,1,1, 5.534, 10560.631, 281.505, 52721.839 21/11/03,13:53:43,01,09,1, 11.9,1,1, 5.534, 10560.635, 281.466, 52721.807 21/11/03,13:53:43,02,09,1, 11.9,1,1, 5.534, 10560.640, 281.496, 52721.780 21/11/03,13:53:43,03,09,1, 11.9,1,1, 5.534, 10560.644, 281.488, 52721.837 21/11/03,13:53:43,04,09,1, 11.9,1,1, 5.534, 10560.662, 281.477, 52721.793 21/11/03,13:53:43,05,09,1, 11.9,1,1, 5.534, 10560.645, 281.490, 52721.793 21/11/03,13:53:43,06,09,1, 11.9,1,1, 5.534, 10560.660, 281.484, 52721.813 21/11/03,13:53:43,07,09,1, 11.9,1,1, 5.534, 10560.669, 281.466, 52721.763 21/11/03,13:53:43,08,09,1, 11.9,1,1, 5.534, 10560.675, 281.457, 52721.792 21/11/03,13:53:43,09,09,1, 11.9,1,1, 5.534, 10560.666, 281.439, 52721.806 21/11/03,13:53:43,10,09,1, 11.9,1,1, 5.534, 10560.672, 281.481, 52721.786 21/11/03,13:53:43,11,09,1, 11.9,1,1, 5.534, 10560.667, 281.462, 52721.814 21/11/03,13:53:43,12,09,1, 11.9,1,1, 5.534, 10560.691, 281.479, 52721.856 21/11/03,13:53:43,13,09,1, 11.9,1,1, 5.534, 10560.700, 281.470, 52721.819 21/11/03,13:53:43,14,09,1, 11.9,1,1, 5.534, 10560.655, 281.494, 52721.840 21/11/03,13:53:43,15,09,1, 11.9,1,1, 5.534, 10560.685, 281.454, 52721.813 21/11/03,13:53:43,16,09,1, 11.9,1,1, 5.534, 10560.705, 281.484, 52721.835 21/11/03,13:53:43,17,09,1, 11.9,1,1, 5.534, 10560.670, 281.466, 52721.902 21/11/03,13:53:43,18,09,1, 11.9,1,1, 5.534, 10560.724, 281.484, 52721.797 21/11/03,13:53:43,19,09,1, 11.9,1,1, 5.534, 10560.706, 281.481, 52721.801 21/11/03,13:53:44,00,09,1, 11.8,1,1, 5.533, 10560.706, 281.481, 52721.801 21/11/03,13:53:44,01,09,1, 11.8,1,1, 5.533, 10560.717, 281.474, 52721.911 21/11/03,13:53:44,02,09,1, 11.8,1,1, 5.533, 10560.671, 281.491, 52721.853 21/11/03,13:53:44,03,09,1, 11.8,1,1, 5.533, 10560.725, 281.481, 52721.909 21/11/03,13:53:44,04,09,1, 11.8,1,1, 5.533, 10560.692, 281.483, 52721.867 21/11/03,13:53:44,05,09,1, 11.8,1,1, 5.533, 10560.673, 281.476, 52721.849 21/11/03,13:53:44,06,09,1, 11.8,1,1, 5.533, 10560.718, 281.507, 52721.835 21/11/03,13:53:44,07,09,1, 11.8,1,1, 5.533, 10560.693, 281.500, 52721.835 21/11/03,13:53:44,08,09,1, 11.8,1,1, 5.533, 10560.718, 281.502, 52721.813 21/11/03,13:53:44,09,09,1, 11.8,1,1, 5.533, 10560.731, 281.481, 52721.843 21/11/03,13:53:44,10,09,1, 11.8,1,1, 5.533, 10560.720, 281.486, 52721.803 21/11/03,13:53:44,11,09,1, 11.8,1,1, 5.533, 10560.732, 281.473, 52721.821 21/11/03,13:53:44,12,09,1, 11.8,1,1, 5.533, 10560.692, 281.498, 52721.844 21/11/03,13:53:44,13,09,1, 11.8,1,1, 5.533, 10560.702, 281.511, 52721.809 21/11/03,13:53:44,14,09,1, 11.8,1,1, 5.533, 10560.708, 281.485, 52721.806 21/11/03,13:53:44,15,09,1, 11.8,1,1, 5.533, 10560.727, 281.488, 52721.800 21/11/03,13:53:44,16,09,1, 11.8,1,1, 5.533, 10560.727, 281.466, 52721.805 21/11/03,13:53:44,17,09,1, 11.8,1,1, 5.533, 10560.739, 281.490, 52721.827 21/11/03,13:53:44,18,09,1, 11.8,1,1, 5.533, 10560.734, 281.513, 52721.816 21/11/03,13:53:44,19,09,1, 11.8,1,1, 5.533, 10560.748, 281.498, 52721.850 21/11/03,13:53:45,00,09,1, 11.9,1,1, 5.536, 10560.747, 281.498, 52721.850 21/11/03,13:53:45,01,09,1, 11.9,1,1, 5.536, 10560.724, 281.505, 52721.902 21/11/03,13:53:45,02,09,1, 11.9,1,1, 5.536, 10560.754, 281.518, 52721.843 21/11/03,13:53:45,03,09,1, 11.9,1,1, 5.536, 10560.727, 281.511, 52721.889 21/11/03,13:53:45,04,09,1, 11.9,1,1, 5.536, 10560.765, 281.478, 52721.848 21/11/03,13:53:45,05,09,1, 11.9,1,1, 5.536, 10560.737, 281.483, 52721.822 21/11/03,13:53:45,06,09,1, 11.9,1,1, 5.536, 10560.745, 281.497, 52721.873 21/11/03,13:53:45,07,09,1, 11.9,1,1, 5.536, 10560.751, 281.510, 52721.838 21/11/03,13:53:45,08,09,1, 11.9,1,1, 5.536, 10560.753, 281.491, 52721.864 21/11/03,13:53:45,09,09,1, 11.9,1,1, 5.536, 10560.762, 281.482, 52721.823 21/11/03,13:53:45,10,09,1, 11.9,1,1, 5.536, 10560.760, 281.493, 52721.835 21/11/03,13:53:45,11,09,1, 11.9,1,1, 5.536, 10560.741, 281.503, 52721.787 21/11/03,13:53:45,12,09,1, 11.9,1,1, 5.536, 10560.763, 281.466, 52721.851 21/11/03,13:53:45,13,09,1, 11.9,1,1, 5.536, 10560.786, 281.485, 52721.759 21/11/03,13:53:45,14,09,1, 11.9,1,1, 5.536, 10560.768, 281.485, 52721.846 21/11/03,13:53:45,15,09,1, 11.9,1,1, 5.536, 10560.786, 281.477, 52721.840 21/11/03,13:53:45,16,09,1, 11.9,1,1, 5.536, 10560.797, 281.466, 52721.818 21/11/03,13:53:45,17,09,1, 11.9,1,1, 5.536, 10560.787, 281.480, 52721.817 21/11/03,13:53:45,18,09,1, 11.9,1,1, 5.536, 10560.771, 281.492, 52721.839 21/11/03,13:53:45,19,09,1, 11.9,1,1, 5.536, 10560.792, 281.473, 52721.819 21/11/03,13:53:46,00,09,1, 11.9,1,1, 5.535, 10560.789, 281.473, 52721.819 21/11/03,13:53:46,01,09,1, 11.9,1,1, 5.535, 10560.802, 281.484, 52721.834 21/11/03,13:53:46,02,09,1, 11.9,1,1, 5.535, 10560.793, 281.485, 52721.820 21/11/03,13:53:46,03,09,1, 11.9,1,1, 5.535, 10560.764, 281.466, 52721.824 21/11/03,13:53:46,04,09,1, 11.9,1,1, 5.535, 10560.798, 281.478, 52721.834 21/11/03,13:53:46,05,09,1, 11.9,1,1, 5.535, 10560.770, 281.486, 52721.816 21/11/03,13:53:46,06,09,1, 11.9,1,1, 5.535, 10560.795, 281.466, 52721.853 21/11/03,13:53:46,07,09,1, 11.9,1,1, 5.535, 10560.785, 281.500, 52721.848 21/11/03,13:53:46,08,09,1, 11.9,1,1, 5.535, 10560.801, 281.493, 52721.839 21/11/03,13:53:46,09,09,1, 11.9,1,1, 5.535, 10560.802, 281.494, 52721.813 21/11/03,13:53:46,10,09,1, 11.9,1,1, 5.535, 10560.814, 281.503, 52721.833 21/11/03,13:53:46,11,09,1, 11.9,1,1, 5.535, 10560.812, 281.505, 52721.835 21/11/03,13:53:46,12,09,1, 11.9,1,1, 5.535, 10560.820, 281.500, 52721.813 21/11/03,13:53:46,13,09,1, 11.9,1,1, 5.535, 10560.813, 281.520, 52721.839 21/11/03,13:53:46,14,09,1, 11.9,1,1, 5.535, 10560.850, 281.505, 52721.841 21/11/03,13:53:46,15,09,1, 11.9,1,1, 5.535, 10560.822, 281.507, 52721.817 21/11/03,13:53:46,16,09,1, 11.9,1,1, 5.535, 10560.815, 281.526, 52721.834 21/11/03,13:53:46,17,09,1, 11.9,1,1, 5.535, 10560.813, 281.514, 52721.855 21/11/03,13:53:46,18,09,1, 11.9,1,1, 5.535, 10560.822, 281.491, 52721.796 21/11/03,13:53:46,19,09,1, 11.9,1,1, 5.535, 10560.824, 281.495, 52721.825 21/11/03,13:53:47,00,08,1, 11.8,1,1, 5.534, 10560.822, 281.495, 52721.825 21/11/03,13:53:47,01,08,1, 11.8,1,1, 5.534, 10560.841, 281.493, 52721.817 21/11/03,13:53:47,02,08,1, 11.8,1,1, 5.534, 10560.795, 281.519, 52721.830 21/11/03,13:53:47,03,08,1, 11.8,1,1, 5.534, 10560.826, 281.481, 52721.846 21/11/03,13:53:47,04,08,1, 11.8,1,1, 5.534, 10560.833, 281.500, 52721.806 21/11/03,13:53:47,05,08,1, 11.8,1,1, 5.534, 10560.808, 281.502, 52721.804 21/11/03,13:53:47,06,08,1, 11.8,1,1, 5.534, 10560.831, 281.479, 52721.790 21/11/03,13:53:47,07,08,1, 11.8,1,1, 5.534, 10560.825, 281.473, 52721.783 21/11/03,13:53:47,08,08,1, 11.8,1,1, 5.534, 10560.824, 281.499, 52721.820 21/11/03,13:53:47,09,08,1, 11.8,1,1, 5.534, 10560.849, 281.500, 52721.812 21/11/03,13:53:47,10,08,1, 11.8,1,1, 5.534, 10560.832, 281.512, 52721.799 21/11/03,13:53:47,11,08,1, 11.8,1,1, 5.534, 10560.834, 281.494, 52721.773 21/11/03,13:53:47,12,08,1, 11.8,1,1, 5.534, 10560.858, 281.536, 52721.795 21/11/03,13:53:47,13,08,1, 11.8,1,1, 5.534, 10560.862, 281.525, 52721.801 21/11/03,13:53:47,14,08,1, 11.8,1,1, 5.534, 10560.820, 281.528, 52721.801 21/11/03,13:53:47,15,08,1, 11.8,1,1, 5.534, 10560.859, 281.523, 52721.804 21/11/03,13:53:47,16,08,1, 11.8,1,1, 5.534, 10560.867, 281.519, 52721.793 21/11/03,13:53:47,17,08,1, 11.8,1,1, 5.534, 10560.847, 281.526, 52721.779 21/11/03,13:53:47,18,08,1, 11.8,1,1, 5.534, 10560.841, 281.505, 52721.781 21/11/03,13:53:47,19,08,1, 11.8,1,1, 5.534, 10560.825, 281.522, 52721.812 21/11/03,13:53:48,00,08,1, 11.7,1,1, 5.536, 10560.822, 281.522, 52721.812 21/11/03,13:53:48,01,08,1, 11.7,1,1, 5.536, 10560.849, 281.500, 52721.736 21/11/03,13:53:48,02,08,1, 11.7,1,1, 5.536, 10560.861, 281.513, 52721.805 21/11/03,13:53:48,03,08,1, 11.7,1,1, 5.536, 10560.860, 281.508, 52721.797 21/11/03,13:53:48,04,08,1, 11.7,1,1, 5.536, 10560.840, 281.510, 52721.790 21/11/03,13:53:48,05,08,1, 11.7,1,1, 5.536, 10560.852, 281.520, 52721.793 21/11/03,13:53:48,06,08,1, 11.7,1,1, 5.536, 10560.863, 281.543, 52721.777 21/11/03,13:53:48,07,08,1, 11.7,1,1, 5.536, 10560.870, 281.521, 52721.782 21/11/03,13:53:48,08,08,1, 11.7,1,1, 5.536, 10560.885, 281.535, 52721.752 21/11/03,13:53:48,09,08,1, 11.7,1,1, 5.536, 10560.865, 281.518, 52721.787 21/11/03,13:53:48,10,08,1, 11.7,1,1, 5.536, 10560.879, 281.537, 52721.810 21/11/03,13:53:48,11,08,1, 11.7,1,1, 5.536, 10560.879, 281.522, 52721.774 21/11/03,13:53:48,12,08,1, 11.7,1,1, 5.536, 10560.884, 281.513, 52721.796 21/11/03,13:53:48,13,08,1, 11.7,1,1, 5.536, 10560.882, 281.519, 52721.778 21/11/03,13:53:48,14,08,1, 11.7,1,1, 5.536, 10560.876, 281.505, 52721.770 21/11/03,13:53:48,15,08,1, 11.7,1,1, 5.536, 10560.886, 281.526, 52721.791 21/11/03,13:53:48,16,08,1, 11.7,1,1, 5.536, 10560.893, 281.515, 52721.790 21/11/03,13:53:48,17,08,1, 11.7,1,1, 5.536, 10560.894, 281.515, 52721.806 21/11/03,13:53:48,18,08,1, 11.7,1,1, 5.536, 10560.896, 281.537, 52721.810 21/11/03,13:53:48,19,08,1, 11.7,1,1, 5.536, 10560.895, 281.513, 52721.808 21/11/03,13:53:49,00,08,1, 11.9,1,1, 5.537, 10560.889, 281.513, 52721.808 21/11/03,13:53:49,01,08,1, 11.9,1,1, 5.537, 10560.908, 281.496, 52721.795 21/11/03,13:53:49,02,08,1, 11.9,1,1, 5.537, 10560.902, 281.517, 52721.832 21/11/03,13:53:49,03,08,1, 11.9,1,1, 5.537, 10560.882, 281.500, 52721.813 21/11/03,13:53:49,04,08,1, 11.9,1,1, 5.537, 10560.941, 281.513, 52721.782 21/11/03,13:53:49,05,08,1, 11.9,1,1, 5.537, 10560.901, 281.522, 52721.804 21/11/03,13:53:49,06,08,1, 11.9,1,1, 5.537, 10560.930, 281.520, 52721.806 21/11/03,13:53:49,07,08,1, 11.9,1,1, 5.537, 10560.917, 281.519, 52721.811 21/11/03,13:53:49,08,08,1, 11.9,1,1, 5.537, 10560.927, 281.504, 52721.805 21/11/03,13:53:49,09,08,1, 11.9,1,1, 5.537, 10560.944, 281.482, 52721.815 21/11/03,13:53:49,10,08,1, 11.9,1,1, 5.537, 10560.928, 281.509, 52721.815 21/11/03,13:53:49,11,08,1, 11.9,1,1, 5.537, 10560.947, 281.509, 52721.812 21/11/03,13:53:49,12,08,1, 11.9,1,1, 5.537, 10560.964, 281.482, 52721.725 21/11/03,13:53:49,13,08,1, 11.9,1,1, 5.537, 10560.944, 281.504, 52721.730 21/11/03,13:53:49,14,08,1, 11.9,1,1, 5.537, 10560.954, 281.515, 52721.749 21/11/03,13:53:49,15,08,1, 11.9,1,1, 5.537, 10560.928, 281.508, 52721.781 21/11/03,13:53:49,16,08,1, 11.9,1,1, 5.537, 10560.931, 281.497, 52721.776 21/11/03,13:53:49,17,08,1, 11.9,1,1, 5.537, 10560.940, 281.503, 52721.775 21/11/03,13:53:49,18,08,1, 11.9,1,1, 5.537, 10560.960, 281.496, 52721.762 21/11/03,13:53:49,19,08,1, 11.9,1,1, 5.537, 10560.951, 281.518, 52721.750 21/11/03,13:53:50,00,07,1, 11.9,1,1, 5.534, 10560.948, 281.518, 52721.750 21/11/03,13:53:50,01,07,1, 11.9,1,1, 5.534, 10560.942, 281.521, 52721.771 21/11/03,13:53:50,02,07,1, 11.9,1,1, 5.534, 10560.967, 281.532, 52721.787 21/11/03,13:53:50,03,07,1, 11.9,1,1, 5.534, 10560.966, 281.509, 52721.806 21/11/03,13:53:50,04,07,1, 11.9,1,1, 5.534, 10560.957, 281.512, 52721.804 21/11/03,13:53:50,05,07,1, 11.9,1,1, 5.534, 10560.968, 281.500, 52721.783 21/11/03,13:53:50,06,07,1, 11.9,1,1, 5.534, 10560.952, 281.498, 52721.796 21/11/03,13:53:50,07,07,1, 11.9,1,1, 5.534, 10560.959, 281.496, 52721.827 21/11/03,13:53:50,08,07,1, 11.9,1,1, 5.534, 10560.959, 281.514, 52721.820 21/11/03,13:53:50,09,07,1, 11.9,1,1, 5.534, 10560.979, 281.510, 52721.830 21/11/03,13:53:50,10,07,1, 11.9,1,1, 5.534, 10560.972, 281.492, 52721.777 21/11/03,13:53:50,11,07,1, 11.9,1,1, 5.534, 10560.973, 281.508, 52721.778 21/11/03,13:53:50,12,07,1, 11.9,1,1, 5.534, 10560.979, 281.505, 52721.759 21/11/03,13:53:50,13,07,1, 11.9,1,1, 5.534, 10561.006, 281.511, 52721.760 21/11/03,13:53:50,14,07,1, 11.9,1,1, 5.534, 10560.986, 281.498, 52721.778 21/11/03,13:53:50,15,07,1, 11.9,1,1, 5.534, 10560.966, 281.509, 52721.787 21/11/03,13:53:50,16,07,1, 11.9,1,1, 5.534, 10560.993, 281.508, 52721.766 21/11/03,13:53:50,17,07,1, 11.9,1,1, 5.534, 10561.006, 281.521, 52721.782 21/11/03,13:53:50,18,07,1, 11.9,1,1, 5.534, 10560.985, 281.490, 52721.753 21/11/03,13:53:50,19,07,1, 11.9,1,1, 5.534, 10560.991, 281.500, 52721.770 21/11/03,13:53:51,00,09,1, 12.0,1,1, 5.534, 10560.989, 281.500, 52721.770 21/11/03,13:53:51,01,09,1, 12.0,1,1, 5.534, 10560.990, 281.507, 52721.763 21/11/03,13:53:51,02,09,1, 12.0,1,1, 5.534, 10560.991, 281.529, 52721.795 21/11/03,13:53:51,03,09,1, 12.0,1,1, 5.534, 10560.999, 281.502, 52721.819 21/11/03,13:53:51,04,09,1, 12.0,1,1, 5.534, 10561.007, 281.508, 52721.754 21/11/03,13:53:51,05,09,1, 12.0,1,1, 5.534, 10561.034, 281.461, 52721.596 21/11/03,13:53:51,06,09,1, 12.0,1,1, 5.534, 10561.020, 281.496, 52721.723 21/11/03,13:53:51,07,09,1, 12.0,1,1, 5.534, 10561.015, 281.484, 52721.687 21/11/03,13:53:51,08,09,1, 12.0,1,1, 5.534, 10561.021, 281.456, 52721.754 21/11/03,13:53:51,09,09,1, 12.0,1,1, 5.534, 10561.010, 281.491, 52721.730 21/11/03,13:53:51,10,09,1, 12.0,1,1, 5.534, 10561.029, 281.491, 52721.745 21/11/03,13:53:51,11,09,1, 12.0,1,1, 5.534, 10561.000, 281.488, 52721.775 21/11/03,13:53:51,12,09,1, 12.0,1,1, 5.534, 10561.007, 281.480, 52721.775 21/11/03,13:53:51,13,09,1, 12.0,1,1, 5.534, 10561.019, 281.470, 52721.733 21/11/03,13:53:51,14,09,1, 12.0,1,1, 5.534, 10560.999, 281.468, 52721.748 21/11/03,13:53:51,15,09,1, 12.0,1,1, 5.534, 10561.039, 281.496, 52721.748 21/11/03,13:53:51,16,09,1, 12.0,1,1, 5.534, 10561.005, 281.473, 52721.748 21/11/03,13:53:51,17,09,1, 12.0,1,1, 5.534, 10561.043, 281.486, 52721.759 21/11/03,13:53:51,18,09,1, 12.0,1,1, 5.534, 10561.042, 281.509, 52722.046 21/11/03,13:53:51,19,09,1, 12.0,1,1, 5.534, 10561.076, 281.489, 52721.701 21/11/03,13:53:52,00,08,1, 11.9,1,1, 5.535, 10561.073, 281.489, 52721.701 21/11/03,13:53:52,01,08,1, 11.9,1,1, 5.535, 10561.062, 281.465, 52721.738 21/11/03,13:53:52,02,08,1, 11.9,1,1, 5.535, 10561.049, 281.469, 52721.732 21/11/03,13:53:52,03,08,1, 11.9,1,1, 5.535, 10561.009, 281.507, 52721.792 21/11/03,13:53:52,04,08,1, 11.9,1,1, 5.535, 10561.057, 281.491, 52721.781 21/11/03,13:53:52,05,08,1, 11.9,1,1, 5.535, 10561.048, 281.486, 52721.756 21/11/03,13:53:52,06,08,1, 11.9,1,1, 5.535, 10561.037, 281.504, 52721.769 21/11/03,13:53:52,07,08,1, 11.9,1,1, 5.535, 10561.035, 281.506, 52721.763 21/11/03,13:53:52,08,08,1, 11.9,1,1, 5.535, 10561.070, 281.507, 52721.716 21/11/03,13:53:52,09,08,1, 11.9,1,1, 5.535, 10561.060, 281.479, 52721.729 21/11/03,13:53:52,10,08,1, 11.9,1,1, 5.535, 10561.069, 281.459, 52721.736 21/11/03,13:53:52,11,08,1, 11.9,1,1, 5.535, 10561.041, 281.475, 52721.706 21/11/03,13:53:52,12,08,1, 11.9,1,1, 5.535, 10561.051, 281.477, 52721.730 21/11/03,13:53:52,13,08,1, 11.9,1,1, 5.535, 10561.057, 281.462, 52721.759 21/11/03,13:53:52,14,08,1, 11.9,1,1, 5.535, 10561.098, 281.469, 52721.725 21/11/03,13:53:52,15,08,1, 11.9,1,1, 5.535, 10561.095, 281.491, 52721.751 21/11/03,13:53:52,16,08,1, 11.9,1,1, 5.535, 10561.067, 281.481, 52721.729 21/11/03,13:53:52,17,08,1, 11.9,1,1, 5.535, 10561.081, 281.470, 52721.708 21/11/03,13:53:52,18,08,1, 11.9,1,1, 5.535, 10561.091, 281.477, 52721.762 21/11/03,13:53:52,19,08,1, 11.9,1,1, 5.535, 10561.108, 281.494, 52721.756 21/11/03,13:53:53,00,09,1, 11.9,1,1, 5.539, 10561.106, 281.494, 52721.756 21/11/03,13:53:53,01,09,1, 11.9,1,1, 5.539, 10561.105, 281.470, 52721.761 21/11/03,13:53:53,02,09,1, 11.9,1,1, 5.539, 10561.105, 281.471, 52721.718 21/11/03,13:53:53,03,09,1, 11.9,1,1, 5.539, 10561.097, 281.489, 52721.764 21/11/03,13:53:53,04,09,1, 11.9,1,1, 5.539, 10561.102, 281.480, 52721.718 21/11/03,13:53:53,05,09,1, 11.9,1,1, 5.539, 10561.111, 281.481, 52721.743 21/11/03,13:53:53,06,09,1, 11.9,1,1, 5.539, 10561.116, 281.472, 52721.739 21/11/03,13:53:53,07,09,1, 11.9,1,1, 5.539, 10561.111, 281.461, 52721.743 21/11/03,13:53:53,08,09,1, 11.9,1,1, 5.539, 10561.133, 281.469, 52721.765 21/11/03,13:53:53,09,09,1, 11.9,1,1, 5.539, 10561.145, 281.485, 52721.745 21/11/03,13:53:53,10,09,1, 11.9,1,1, 5.539, 10561.113, 281.500, 52721.757 21/11/03,13:53:53,11,09,1, 11.9,1,1, 5.539, 10561.129, 281.468, 52721.725 21/11/03,13:53:53,12,09,1, 11.9,1,1, 5.539, 10561.144, 281.457, 52721.723 21/11/03,13:53:53,13,09,1, 11.9,1,1, 5.539, 10561.140, 281.478, 52721.718 21/11/03,13:53:53,14,09,1, 11.9,1,1, 5.539, 10561.130, 281.472, 52721.742 21/11/03,13:53:53,15,09,1, 11.9,1,1, 5.539, 10561.132, 281.462, 52721.805 21/11/03,13:53:53,16,09,1, 11.9,1,1, 5.539, 10561.157, 281.473, 52721.721 21/11/03,13:53:53,17,09,1, 11.9,1,1, 5.539, 10561.124, 281.472, 52721.742 21/11/03,13:53:53,18,09,1, 11.9,1,1, 5.539, 10561.151, 281.473, 52721.759 21/11/03,13:53:53,19,09,1, 11.9,1,1, 5.539, 10561.137, 281.457, 52721.750 21/11/03,13:53:54,00,07,1, 11.8,1,1, 5.541, 10561.131, 281.457, 52721.750 21/11/03,13:53:54,01,07,1, 11.8,1,1, 5.541, 10561.168, 281.470, 52721.743 21/11/03,13:53:54,02,07,1, 11.8,1,1, 5.541, 10561.168, 281.466, 52721.744 21/11/03,13:53:54,03,07,1, 11.8,1,1, 5.541, 10561.161, 281.467, 52721.766 21/11/03,13:53:54,04,07,1, 11.8,1,1, 5.541, 10561.165, 281.461, 52721.758 21/11/03,13:53:54,05,07,1, 11.8,1,1, 5.541, 10561.179, 281.463, 52721.750 21/11/03,13:53:54,06,07,1, 11.8,1,1, 5.541, 10561.160, 281.454, 52721.743 21/11/03,13:53:54,07,07,1, 11.8,1,1, 5.541, 10561.198, 281.429, 52721.775 21/11/03,13:53:54,08,07,1, 11.8,1,1, 5.541, 10561.175, 281.463, 52721.743 21/11/03,13:53:54,09,07,1, 11.8,1,1, 5.541, 10561.195, 281.472, 52721.765 21/11/03,13:53:54,10,07,1, 11.8,1,1, 5.541, 10561.165, 281.451, 52721.768 21/11/03,13:53:54,11,07,1, 11.8,1,1, 5.541, 10561.192, 281.463, 52721.786 21/11/03,13:53:54,12,07,1, 11.8,1,1, 5.541, 10561.213, 281.487, 52721.777 21/11/03,13:53:54,13,07,1, 11.8,1,1, 5.541, 10561.189, 281.467, 52721.756 21/11/03,13:53:54,14,07,1, 11.8,1,1, 5.541, 10561.178, 281.464, 52721.881 21/11/03,13:53:54,15,07,1, 11.8,1,1, 5.541, 10561.205, 281.434, 52721.643 21/11/03,13:53:54,16,07,1, 11.8,1,1, 5.541, 10561.199, 281.437, 52721.634 21/11/03,13:53:54,17,07,1, 11.8,1,1, 5.541, 10561.228, 281.416, 52721.645 21/11/03,13:53:54,18,07,1, 11.8,1,1, 5.541, 10561.212, 281.447, 52721.697 21/11/03,13:53:54,19,07,1, 11.8,1,1, 5.541, 10561.194, 281.457, 52721.736 21/11/03,13:53:55,00,08,1, 11.9,1,1, 5.535, 10561.190, 281.457, 52721.736 21/11/03,13:53:55,01,08,1, 11.9,1,1, 5.535, 10561.198, 281.448, 52721.716 21/11/03,13:53:55,02,08,1, 11.9,1,1, 5.535, 10561.171, 281.445, 52721.955 21/11/03,13:53:55,03,08,1, 11.9,1,1, 5.535, 10561.210, 281.419, 52721.780 21/11/03,13:53:55,04,08,1, 11.9,1,1, 5.535, 10561.249, 281.397, 52721.718 21/11/03,13:53:55,05,08,1, 11.9,1,1, 5.535, 10561.224, 281.443, 52721.731 21/11/03,13:53:55,06,08,1, 11.9,1,1, 5.535, 10561.227, 281.427, 52721.712 21/11/03,13:53:55,07,08,1, 11.9,1,1, 5.535, 10561.220, 281.439, 52721.734 21/11/03,13:53:55,08,08,1, 11.9,1,1, 5.535, 10561.212, 281.435, 52721.749 21/11/03,13:53:55,09,08,1, 11.9,1,1, 5.535, 10561.218, 281.426, 52721.724 21/11/03,13:53:55,10,08,1, 11.9,1,1, 5.535, 10561.204, 281.432, 52721.720 21/11/03,13:53:55,11,08,1, 11.9,1,1, 5.535, 10561.217, 281.429, 52721.721 21/11/03,13:53:55,12,08,1, 11.9,1,1, 5.535, 10561.252, 281.443, 52721.719 21/11/03,13:53:55,13,08,1, 11.9,1,1, 5.535, 10561.236, 281.441, 52721.666 21/11/03,13:53:55,14,08,1, 11.9,1,1, 5.535, 10561.236, 281.463, 52721.720 21/11/03,13:53:55,15,08,1, 11.9,1,1, 5.535, 10561.217, 281.427, 52721.718 21/11/03,13:53:55,16,08,1, 11.9,1,1, 5.535, 10561.233, 281.442, 52721.745 21/11/03,13:53:55,17,08,1, 11.9,1,1, 5.535, 10561.239, 281.410, 52721.695 21/11/03,13:53:55,18,08,1, 11.9,1,1, 5.535, 10561.241, 281.387, 52721.717 21/11/03,13:53:55,19,08,1, 11.9,1,1, 5.535, 10561.225, 281.406, 52721.707 21/11/03,13:53:56,00,08,1, 11.9,1,1, 5.537, 10561.223, 281.406, 52721.707 21/11/03,13:53:56,01,08,1, 11.9,1,1, 5.537, 10561.261, 281.435, 52721.730 21/11/03,13:53:56,02,08,1, 11.9,1,1, 5.537, 10561.283, 281.434, 52721.723 21/11/03,13:53:56,03,08,1, 11.9,1,1, 5.537, 10561.294, 281.436, 52721.699 21/11/03,13:53:56,04,08,1, 11.9,1,1, 5.537, 10561.279, 281.420, 52721.700 21/11/03,13:53:56,05,08,1, 11.9,1,1, 5.537, 10561.289, 281.410, 52721.700 21/11/03,13:53:56,06,08,1, 11.9,1,1, 5.537, 10561.288, 281.434, 527